Message,20240420T170539,Firmware: 07/21/23 18:56:40 2.17.4 STD IRID Final
Message,20240420T170539,Username: f10325
Message,20240420T170539,Float ID: 030-1923
GPS,20240420T170539,21.592764,-158.837204,8
GPS,20240420T174925,21.593830,-158.839798,8
CTD_P,20240420T174927,-0.07
EMA_CFG,20240420T174929,50,25,100.00000,10
Message,20240420T174929,Park Descent Mission
CTD_P,20240420T174932,-0.04
CTD_P,20240420T175000,-0.04
CTD_P,20240420T175027,0.08
CTD_P,20240420T175052,0.11
CTD_P,20240420T175117,0.09
CTD_P,20240420T175142,-0.02
CTD_P,20240420T175210,-0.06
CTD_P,20240420T175237,-0.03
CTD_P,20240420T175304,-0.05
CTD_P,20240420T175331,0.04
CTD_P,20240420T175357,-0.02
CTD_P,20240420T175425,0.03
CTD_P,20240420T175451,-0.05
CTD_P,20240420T175518,-0.06
CTD_P,20240420T175545,-0.07
CTD_P,20240420T175612,0.06
CTD_P,20240420T175639,-0.04
CTD_P,20240420T175706,0.05
CTD_P,20240420T175732,-0.04
CTD_P,20240420T175759,-0.05
CTD_P,20240420T175827,-0.05
CTD_P,20240420T175854,-0.04
CTD_P,20240420T175921,-0.04
CTD_P,20240420T175948,-0.08
CTD_P,20240420T180015,-0.05
CTD_P,20240420T180043,0.19
CTD_P,20240420T180107,0.22
CTD_P,20240420T180127,-0.05
CTD_P,20240420T180139,0.14
CTD_P,20240420T180206,2.56
CTD_P,20240420T180208,2.70
Message,20240420T180209,CP Started
CTD_P,20240420T180244,9.04
CTD_PTS,20240420T180246,9.45,24.4928,35.0518
CTD_P,20240420T180252,10.63
CTD_P,20240420T180255,11.25
CTD_PTS,20240420T180257,11.62,24.4949,35.0510
CTD_P,20240420T180259,12.08
CTD_P,20240420T180302,12.67
CTD_PTS,20240420T180304,13.09,24.4960,35.0508
CTD_P,20240420T180308,13.90
CTD_P,20240420T180311,14.47
CTD_PTS,20240420T180313,14.87,24.4944,35.0524
CTD_P,20240420T180315,15.24
CTD_P,20240420T180326,17.29
CTD_PTS,20240420T180328,17.62,24.4953,35.0522
CTD_P,20240420T180332,18.38
CTD_P,20240420T180335,18.95
CTD_PTS,20240420T180337,19.30,24.4978,35.0508
CTD_P,20240420T180339,19.70
CTD_P,20240420T180342,20.25
CTD_P,20240420T180348,21.34
CTD_PTS,20240420T180350,21.69,24.4968,35.0527
EMA,20240420T180315,7.30989,7.30517,1956.91138,-1136.38818,713.00635,1826.89380,8358395.50000,8025262.00000,1264.04395,1258.21924,1206.31567,50.67230,49.36717,880.42377,597.51270,491.82013,2.59513,489.35269,2.71429,250.37459,519.46729,522.55994
CTD_P,20240420T180356,22.77
CTD_P,20240420T180401,23.69
CTD_PTS,20240420T180403,24.01,24.4969,35.0525
CTD_P,20240420T180405,24.35
CTD_P,20240420T180410,25.22
CTD_PTS,20240420T180412,25.54,24.4966,35.0529
EMA,20240420T180340,7.27650,7.27543,2153.16992,-1141.31079,729.66028,2109.43774,8358403.00000,8025468.00000,991.53821,793.79346,1198.87207,50.92965,49.19162,880.42377,597.51270,491.82013,2.59513,489.35269,2.71429,250.37459,516.65637,521.51819
CTD_P,20240420T180417,26.41
CTD_P,20240420T180422,27.31
CTD_PTS,20240420T180424,27.65,24.4958,35.0535
CTD_P,20240420T180426,28.02
CTD_P,20240420T180431,28.88
CTD_PTS,20240420T180433,29.27,24.4980,35.0522
EMA,20240420T180406,7.18983,7.18770,2192.37109,-1107.44434,705.99060,2131.92944,8358828.00000,8026200.50000,720.50458,778.15094,1199.00000,51.17773,49.03184,880.55103,597.47998,492.17465,2.18062,489.36905,2.33867,250.38914,517.67084,522.75635
CTD_P,20240420T180438,30.14
CTD_P,20240420T180443,31.04
CTD_PTS,20240420T180445,31.42,24.4990,35.0521
CTD_P,20240420T180447,31.78
CTD_P,20240420T180452,32.69
CTD_PTS,20240420T180454,33.03,24.4990,35.0520
EMA,20240420T180431,7.16512,7.16988,2145.64551,-1192.21118,812.81799,1992.34717,8358825.00000,8026999.50000,736.67609,708.76099,1199.00000,51.22510,48.99995,880.42377,597.81635,491.96918,0.80812,489.68906,0.83299,250.23277,518.00543,522.47638
CTD_P,20240420T180459,33.96
CTD_P,20240420T180504,34.86
CTD_PTS,20240420T180506,35.21,24.4971,35.0548
CTD_P,20240420T180508,35.57
CTD_P,20240420T180513,36.47
CTD_PTS,20240420T180515,36.86,24.4968,35.0553
CTD_P,20240420T180520,37.75
CTD_P,20240420T180525,38.63
CTD_PTS,20240420T180527,39.00,24.4959,35.0554
CTD_P,20240420T180529,39.33
CTD_P,20240420T180534,40.23
CTD_PTS,20240420T180536,40.59,24.4931,35.0573
EMA,20240420T180457,7.14130,7.13468,2222.20361,-1257.07837,986.86401,2023.78784,8358898.50000,8027305.50000,520.07806,475.45590,1199.00000,51.27442,49.02544,880.25446,597.95636,491.95636,0.45175,489.47995,0.53452,250.43819,517.92181,522.36182
CTD_P,20240420T180541,41.49
CTD_P,20240420T180546,42.36
CTD_PTS,20240420T180548,42.73,24.4922,35.0581
CTD_P,20240420T180550,43.11
CTD_P,20240420T180600,44.90
CTD_PTS,20240420T180602,45.26,24.4893,35.0598
EMA,20240420T180523,6.95552,6.94688,2384.08936,-1349.11304,1126.55920,2128.11646,8358983.50000,8027848.50000,437.16092,463.90753,1198.95264,51.61009,48.65504,880.25446,597.95636,491.95636,0.45175,489.47995,0.53452,250.43819,519.32916,523.66187
CTD_P,20240420T180608,46.32
CTD_P,20240420T180613,47.27
CTD_PTS,20240420T180615,47.63,24.4804,35.0638
CTD_P,20240420T180617,48.00
CTD_P,20240420T180622,48.93
CTD_PTS,20240420T180624,49.30,24.4742,35.0664
EMA,20240420T180548,6.88381,6.86534,2535.84448,-1592.13452,1368.56921,2314.37939,8359060.50000,8028304.50000,375.08069,443.46927,1199.88904,51.60138,48.46212,880.24719,598.08002,491.95819,0.47380,489.53088,0.53452,250.55818,515.07458,522.84180
CTD_P,20240420T180629,50.24
CTD_P,20240420T180634,51.15
CTD_PTS,20240420T180636,51.49,24.4540,35.0743
CTD_P,20240420T180638,51.88
CTD_P,20240420T180643,52.79
CTD_PTS,20240420T180645,53.16,24.4357,35.0803
EMA,20240420T180613,6.98826,6.99117,2648.21143,-1708.04517,1519.30347,2558.87646,8359255.50000,8028709.00000,304.47934,426.25708,1199.75989,51.20010,48.81387,880.17444,598.14001,492.06909,0.37796,489.53818,0.45175,250.79276,519.12720,521.79810
CTD_P,20240420T180650,54.06
CTD_P,20240420T180655,54.96
CTD_PTS,20240420T180657,55.33,24.4087,35.0886
CTD_P,20240420T180659,55.71
CTD_P,20240420T180704,56.60
CTD_PTS,20240420T180706,56.96,24.3746,35.0981
EMA,20240420T180639,7.16254,7.15054,2517.14648,-1477.56860,1219.24097,2412.52930,8359141.00000,8029070.50000,385.18018,389.51181,1199.01746,51.10168,48.97981,880.16211,597.92908,492.11996,0.55328,489.50726,0.47380,250.54184,518.02545,522.95447
CTD_P,20240420T180712,57.96
CTD_P,20240420T180717,58.81
CTD_PTS,20240420T180719,59.14,24.3242,35.1162
CTD_P,20240420T180721,59.45
CTD_P,20240420T180726,60.29
CTD_PTS,20240420T180728,60.64,24.3122,35.1217
EMA,20240420T180704,7.03321,7.04782,2098.52124,-816.39642,520.68915,2161.11035,8358976.00000,8029357.00000,458.28671,468.22360,1199.00000,50.66741,49.31903,880.16211,597.92908,492.11996,0.55328,489.50726,0.47380,250.54184,517.84540,521.93634
CTD_P,20240420T180733,61.54
CTD_P,20240420T180738,62.44
CTD_PTS,20240420T180740,62.81,24.3042,35.1239
CTD_P,20240420T180742,63.17
CTD_P,20240420T180752,64.90
CTD_PTS,20240420T180754,65.24,24.2969,35.1275
EMA,20240420T180729,6.97275,6.99772,1964.78015,-146.39362,-159.21443,2132.39819,8358569.50000,8030018.00000,359.69196,351.67612,1199.46997,50.62193,49.50540,880.16034,598.01086,492.11453,0.49487,489.50906,0.51508,250.65639,518.25275,524.57446
CTD_P,20240420T180759,66.06
CTD_P,20240420T180804,66.93
CTD_PTS,20240420T180806,67.28,24.2803,35.1342
CTD_P,20240420T180808,67.62
CTD_P,20240420T180813,68.49
CTD_PTS,20240420T180815,68.82,24.2754,35.1358
CTD_P,20240420T180820,69.65
CTD_P,20240420T180825,70.52
CTD_PTS,20240420T180827,70.84,24.2504,35.1453
CTD_P,20240420T180829,71.19
CTD_P,20240420T180839,72.88
CTD_PTS,20240420T180841,73.23,24.2090,35.1586
EMA,20240420T180755,6.90269,6.93412,1967.62012,520.59253,-839.13000,2048.45410,8357909.00000,8030452.00000,475.87558,580.78302,1199.64844,51.45409,48.81306,879.99097,597.78925,492.30362,0.60609,489.63089,0.78246,250.31091,515.70184,521.52185
CTD_P,20240420T180846,74.08
CTD_P,20240420T180851,74.96
CTD_PTS,20240420T180853,75.29,24.1746,35.1705
CTD_P,20240420T180855,75.64
CTD_P,20240420T180900,76.48
CTD_PTS,20240420T180902,76.81,24.1567,35.1726
EMA,20240420T180821,6.73415,6.71664,1699.54199,1290.60583,-1639.36243,1821.78040,8357540.00000,8030912.50000,457.59406,421.26569,1198.97180,51.17191,48.82417,879.93085,597.95471,492.31641,0.53452,489.63095,0.74231,250.70547,519.77820,520.96002
CTD_P,20240420T180907,77.67
CTD_P,20240420T180912,78.53
CTD_PTS,20240420T180914,78.87,24.0827,35.1898
CTD_P,20240420T180916,79.21
CTD_P,20240420T180926,80.88
CTD_PTS,20240420T180928,81.21,23.9611,35.2004
EMA,20240420T180847,6.85004,6.87684,1613.87549,1594.19812,-1826.10303,1830.08838,8357225.50000,8031684.50000,298.05609,310.33496,1199.00000,50.73019,49.19254,879.93085,597.95471,492.31641,0.53452,489.63095,0.74231,250.70547,516.72003,525.28906
CTD_P,20240420T180934,82.20
CTD_P,20240420T180939,83.04
CTD_PTS,20240420T180941,83.37,23.8826,35.1975
CTD_P,20240420T180943,83.68
CTD_P,20240420T180948,84.52
CTD_PTS,20240420T180950,84.85,23.8568,35.1957
EMA,20240420T180912,7.20397,7.19511,1936.06592,1263.01440,-1517.52600,2137.79590,8356909.50000,8032236.00000,283.19556,269.10303,1199.06958,51.33833,48.71948,879.95087,597.89288,492.28003,0.53452,489.57822,0.71429,250.55275,517.69812,524.00177
CTD_P,20240420T180955,85.69
CTD_P,20240420T181000,86.49
CTD_PTS,20240420T181002,86.81,23.7665,35.1857
CTD_P,20240420T181004,87.12
CTD_P,20240420T181014,88.74
CTD_PTS,20240420T181016,89.06,23.4767,35.1689
EMA,20240420T180937,7.39587,7.35824,2283.63867,893.06683,-1236.57617,2388.04932,8356202.00000,8032810.00000,576.06781,548.55963,1198.70361,51.77746,48.37695,879.91626,597.83832,492.04379,0.00000,489.42737,0.14286,250.47823,517.04370,521.17096
CTD_P,20240420T181021,89.85
CTD_P,20240420T181026,90.64
CTD_PTS,20240420T181028,90.95,23.3546,35.1569
CTD_P,20240420T181030,91.26
CTD_P,20240420T181040,92.87
CTD_PTS,20240420T181042,93.19,23.2083,35.1526
EMA,20240420T181003,7.37097,7.33223,2496.88696,380.52414,-616.42609,2557.48511,8355127.00000,8033902.00000,379.18835,372.86905,1198.92273,51.52982,48.77538,879.90002,597.65100,492.03284,0.20203,489.47452,0.37796,250.45459,516.81818,524.44183
CTD_P,20240420T181048,94.12
CTD_P,20240420T181053,94.90
CTD_PTS,20240420T181055,95.20,23.1173,35.1472
CTD_P,20240420T181057,95.52
CTD_P,20240420T181102,96.30
CTD_PTS,20240420T181104,96.60,23.0709,35.1489
EMA,20240420T181028,7.44573,7.45144,2560.57520,-114.32338,-133.69745,2634.47070,8353353.00000,8034864.00000,300.06485,243.54674,1199.04736,50.49529,49.54181,879.90002,597.65100,492.03284,0.20203,489.47452,0.37796,250.45459,520.16370,523.56726
CTD_P,20240420T181109,97.37
CTD_P,20240420T181114,98.18
CTD_PTS,20240420T181116,98.47,22.8914,35.1370
CTD_P,20240420T181118,98.78
CTD_P,20240420T181128,100.34
CTD_PTS,20240420T181130,100.65,22.7614,35.1223
EMA,20240420T181054,7.61106,7.61189,2714.24683,-515.35815,190.51190,2676.68994,8350310.00000,8035830.50000,267.12064,242.97649,1198.15161,51.12259,48.81286,879.88000,597.83282,492.04739,0.28571,489.43454,0.37796,250.70549,514.96368,520.89825
CTD_P,20240420T181135,101.43
CTD_P,20240420T181140,102.17
CTD_PTS,20240420T181142,102.48,22.6629,35.1194
CTD_P,20240420T181144,102.78
CTD_P,20240420T181154,104.31
CTD_PTS,20240420T181156,104.60,22.5373,35.1135
EMA,20240420T181119,7.48654,7.47529,2574.24683,-832.89807,490.66913,2758.70410,8347183.50000,8037063.00000,1748.65454,582.89044,1198.69104,51.77464,48.49632,879.83069,597.47089,492.16907,0.37796,489.45087,0.51508,250.51637,516.53638,525.74731
CTD_P,20240420T181202,105.52
CTD_P,20240420T181207,106.30
CTD_PTS,20240420T181209,106.61,22.4490,35.1161
CTD_P,20240420T181211,106.91
CTD_P,20240420T181221,108.45
CTD_PTS,20240420T181223,108.76,22.3332,35.1061
EMA,20240420T181145,7.32196,7.30663,2964.76172,-676.40277,333.09027,3003.69531,8344102.50000,8037940.00000,244.84160,252.27133,1199.00000,50.83803,49.27098,879.86353,597.78546,492.18176,0.40406,489.44012,0.28571,250.54547,517.57635,521.37811
CTD_P,20240420T181228,109.51
CTD_P,20240420T181233,110.28
CTD_PTS,20240420T181235,110.57,22.2483,35.0928
CTD_P,20240420T181237,110.86
CTD_P,20240420T181247,112.36
CTD_PTS,20240420T181249,112.64,22.0442,35.1157
EMA,20240420T181211,7.46694,7.51751,3183.34570,-750.95184,349.49820,3199.36450,8340810.00000,8039278.00000,204.45973,214.36778,1199.00000,50.88766,48.62561,879.86353,597.78546,492.18176,0.40406,489.44012,0.28571,250.54547,513.53271,519.72925
CTD_P,20240420T181254,113.37
CTD_P,20240420T181304,114.81
CTD_PTS,20240420T181306,115.12,21.6966,35.1174
EMA,20240420T181237,7.70595,7.76356,3270.75659,-976.11401,644.81549,3312.23730,8338371.00000,8041459.00000,252.88895,223.17099,1199.00000,51.19321,48.81131,879.86353,597.72186,492.22903,0.34993,489.46191,0.40406,250.31818,517.17438,526.56366
CTD_P,20240420T181312,115.96
CTD_P,20240420T181317,116.68
CTD_PTS,20240420T181319,116.98,21.5090,35.1053
CTD_P,20240420T181321,117.28
CTD_P,20240420T181331,118.73
CTD_PTS,20240420T181333,119.04,21.4029,35.1028
EMA,20240420T181302,7.24021,7.26472,3588.93750,-770.27429,331.35602,3338.05786,8336448.50000,8043116.00000,1166.00293,1061.44446,1199.00000,50.63216,49.45427,879.86542,598.03455,492.15454,0.28571,489.43832,0.20203,250.45636,518.26190,521.23987
CTD_P,20240420T181338,119.80
CTD_P,20240420T181343,120.59
CTD_PTS,20240420T181345,120.89,21.3709,35.0977
CTD_P,20240420T181347,121.19
CTD_P,20240420T181357,122.69
CTD_PTS,20240420T181359,122.99,21.3477,35.0965
EMA,20240420T181329,7.59182,7.61092,3429.04272,-655.02094,108.05658,3361.47168,8334571.50000,8044811.00000,267.73840,285.57129,1198.78772,51.17151,48.64213,879.85999,597.86908,492.10547,0.24744,489.38000,0.45175,250.38184,515.21997,519.29272
CTD_P,20240420T181404,123.76
CTD_P,20240420T181409,124.51
CTD_PTS,20240420T181411,124.80,21.3118,35.0947
CTD_P,20240420T181413,125.09
CTD_P,20240420T181423,126.63
CTD_PTS,20240420T181425,126.93,21.2505,35.0794
EMA,20240420T181354,8.02315,8.00085,2963.17090,-358.04321,33.22430,2917.78540,8333296.50000,8046810.00000,318.58969,346.06583,1198.12842,51.33584,48.71232,879.85999,597.86908,492.10547,0.24744,489.38000,0.45175,250.38184,516.12549,524.42725
CTD_P,20240420T181431,127.83
CTD_P,20240420T181436,128.62
CTD_PTS,20240420T181438,128.95,21.1425,35.0767
CTD_P,20240420T181440,129.24
CTD_P,20240420T181449,130.62
CTD_PTS,20240420T181451,130.90,21.0527,35.0651
EMA,20240420T181420,8.21363,8.23660,2472.92944,88.80188,-360.41736,2513.41528,8332208.50000,8048226.00000,354.71384,392.53036,1198.91016,51.03395,49.07488,879.84729,597.72906,492.05273,0.28571,489.35632,0.40406,250.32547,517.48181,523.60730
CTD_P,20240420T181456,131.67
CTD_P,20240420T181501,132.43
CTD_PTS,20240420T181503,132.76,20.8959,35.0538
CTD_P,20240420T181505,133.08
CTD_P,20240420T181515,134.63
CTD_PTS,20240420T181517,134.96,20.6562,35.0265
EMA,20240420T181445,8.09761,8.12599,2411.46387,752.27063,-1114.65295,2556.98804,8330953.50000,8049410.00000,831.06812,717.57611,1198.50085,50.72287,49.52731,879.80194,597.62366,492.02548,0.28571,489.32718,0.55328,250.43092,518.13275,524.28357
CTD_P,20240420T181522,135.72
CTD_P,20240420T181527,136.48
CTD_PTS,20240420T181529,136.80,20.5609,35.0245
CTD_P,20240420T181531,137.13
CTD_P,20240420T181541,138.64
CTD_PTS,20240420T181543,138.97,20.4873,35.0038
EMA,20240420T181511,8.12552,8.11529,2549.27002,1275.18188,-1581.05725,2754.86060,8329657.50000,8050512.50000,185.50189,255.00748,1198.90271,50.78859,49.43172,879.74164,597.65088,492.00192,0.00000,489.32001,0.49487,250.57089,517.90906,525.00372
CTD_P,20240420T181549,139.87
CTD_P,20240420T181554,140.64
CTD_PTS,20240420T181556,140.95,20.3847,35.0002
CTD_P,20240420T181558,141.28
CTD_P,20240420T181608,142.82
CTD_PTS,20240420T181610,143.14,20.3359,35.0016
EMA,20240420T181536,8.14537,8.14827,2871.39307,1089.85583,-1442.95557,3103.35205,8328386.50000,8051826.00000,256.54553,292.02237,1197.92505,51.15077,49.15087,879.74164,597.65088,492.00192,0.00000,489.32001,0.49487,250.57089,517.33820,524.29999
CTD_P,20240420T181615,143.91
CTD_P,20240420T181620,144.71
CTD_PTS,20240420T181622,145.01,20.3144,34.9954
CTD_P,20240420T181624,145.31
CTD_P,20240420T181633,146.69
CTD_PTS,20240420T181635,146.99,20.2978,34.9967
EMA,20240420T181603,8.13759,8.12673,3120.93164,684.74554,-1112.44604,3308.68774,8327124.50000,8053172.50000,216.08951,205.94975,1198.13831,51.29023,49.11404,879.78162,597.78546,492.00555,0.00000,489.29999,0.49487,250.65089,517.64728,523.96362
CTD_P,20240420T181640,147.77
CTD_P,20240420T181645,148.51
CTD_PTS,20240420T181647,148.81,20.2756,34.9960
CTD_P,20240420T181649,149.11
CTD_P,20240420T181658,150.45
CTD_PTS,20240420T181700,150.72,20.1916,34.9754
EMA,20240420T181628,8.26385,8.26698,3143.27563,278.72705,-775.66858,3296.65601,8325748.00000,8053903.50000,800.80603,336.50211,1198.49744,51.49322,48.89182,879.71252,597.84003,492.01099,0.00000,489.31454,0.45175,250.61093,517.94373,523.53101
CTD_P,20240420T181706,151.65
CTD_P,20240420T181711,152.35
CTD_PTS,20240420T181713,152.67,19.8811,34.9660
CTD_P,20240420T181715,152.96
CTD_P,20240420T181724,154.27
CTD_PTS,20240420T181726,154.57,19.7982,34.9585
EMA,20240420T181654,8.32791,8.34097,3126.20337,375.74347,-896.12085,3194.78613,8324430.00000,8053805.50000,277.28140,360.87451,1197.76099,51.25658,49.00000,879.65796,597.93823,492.06738,0.00000,489.34000,0.37796,250.61639,518.28912,523.16718
CTD_P,20240420T181731,155.34
CTD_P,20240420T181741,156.80
CTD_PTS,20240420T181743,157.10,19.7291,34.9536
EMA,20240420T181719,8.31237,8.35324,2940.82568,1016.00085,-1562.44812,3067.67456,8322913.50000,8053179.00000,376.91232,361.43948,1197.06055,51.23334,49.01091,879.65796,597.93823,492.06738,0.00000,489.34000,0.37796,250.61639,518.45099,522.25275
CTD_P,20240420T181748,157.85
CTD_P,20240420T181753,158.59
CTD_PTS,20240420T181755,158.90,19.6228,34.9456
CTD_P,20240420T181757,159.19
CTD_P,20240420T181806,160.60
CTD_PTS,20240420T181808,160.90,19.5969,34.9451
EMA,20240420T181745,8.33882,8.30659,2619.09741,1901.58862,-2339.46362,2877.08350,8320847.50000,8052926.50000,455.79285,423.22424,1198.06506,51.08052,49.31257,879.65796,597.93823,492.06738,0.00000,489.34000,0.37796,250.61639,517.51086,522.55267
CTD_P,20240420T181814,161.78
CTD_P,20240420T181819,162.44
CTD_PTS,20240420T181821,162.71,19.5237,34.9128
CTD_P,20240420T181823,163.02
CTD_P,20240420T181833,164.42
CTD_PTS,20240420T181835,164.72,19.4030,34.9511
EMA,20240420T181812,8.23211,8.25948,2150.41504,2742.07129,-3117.93213,2518.97412,8319024.00000,8053301.00000,920.51361,499.78067,1198.36523,51.15937,49.36928,879.61438,597.97638,492.05286,0.00000,489.30914,0.37796,250.55637,517.38733,523.05988
CTD_P,20240420T181840,165.45
CTD_P,20240420T181845,166.16
CTD_PTS,20240420T181847,166.46,19.3789,34.9501
CTD_P,20240420T181849,166.75
CTD_P,20240420T181859,168.22
CTD_PTS,20240420T181901,168.53,19.3486,34.9509
EMA,20240420T181836,8.44934,8.41917,1868.82312,3328.31494,-3639.55737,2305.07666,8318343.00000,8053944.50000,285.06464,185.17763,1199.00000,51.17754,49.51270,879.59271,597.89636,491.96182,0.24744,489.28360,0.49487,250.49088,516.65088,523.42365
CTD_P,20240420T181906,169.26
CTD_P,20240420T181915,170.58
CTD_PTS,20240420T181917,170.84,19.1586,34.9429
CTD_P,20240420T181922,171.54
CTD_P,20240420T181927,172.29
CTD_PTS,20240420T181929,172.58,19.0518,34.9259
CTD_P,20240420T181931,172.87
CTD_P,20240420T181941,174.33
CTD_PTS,20240420T181943,174.63,19.0073,34.9157
EMA,20240420T181902,8.47734,8.48380,1763.26697,3327.17432,-3590.05957,2245.04492,8318652.00000,8054578.50000,206.19414,246.21962,1199.05115,50.67711,49.80893,879.59271,597.89636,491.96182,0.24744,489.28360,0.49487,250.49088,515.03632,522.89270
CTD_P,20240420T181948,175.39
CTD_P,20240420T181957,176.69
CTD_PTS,20240420T181959,176.96,18.7760,34.8818
EMA,20240420T181929,8.58110,8.58465,1649.57458,3102.04370,-3232.62109,2076.98511,8318847.50000,8055201.50000,287.68048,264.66269,1198.05798,50.32827,49.71158,879.58002,598.10913,491.94910,0.24744,489.25995,0.49487,250.64362,514.09814,521.94733
CTD_P,20240420T182004,177.69
CTD_P,20240420T182009,178.41
CTD_PTS,20240420T182011,178.68,18.6009,34.8795
CTD_P,20240420T182013,178.97
CTD_P,20240420T182022,180.25
CTD_PTS,20240420T182024,180.52,18.5198,34.8423
EMA,20240420T181954,8.71239,8.71094,1523.48303,2585.40747,-2817.97974,1842.47412,8318333.00000,8055614.50000,612.83575,353.04001,1198.59485,51.17380,48.90112,879.54553,598.18182,491.89453,0.24744,489.23819,0.34993,250.86180,515.14917,521.78180
CTD_P,20240420T182030,181.37
CTD_P,20240420T182040,182.74
CTD_PTS,20240420T182042,183.03,18.3693,34.8191
CTD_P,20240420T182047,183.71
CTD_P,20240420T182052,184.40
CTD_PTS,20240420T182054,184.67,18.3224,34.8142
CTD_P,20240420T182056,184.93
CTD_P,20240420T182105,186.17
CTD_PTS,20240420T182107,186.44,18.2388,34.7861
EMA,20240420T182020,8.71498,8.73029,1403.35974,2108.87378,-2222.05811,1702.46570,8317095.00000,8055785.00000,317.27393,304.13666,1199.00000,51.91445,48.55097,879.43628,598.26904,491.87277,0.00000,489.23636,0.37796,250.59453,518.43817,520.82733
CTD_P,20240420T182112,187.08
CTD_P,20240420T182122,188.40
CTD_PTS,20240420T182124,188.66,17.7343,34.7420
EMA,20240420T182046,8.87851,8.87824,1538.90088,1614.57825,-1763.65698,1853.60071,8315216.50000,8056055.00000,253.52487,184.40540,1199.02588,50.84500,49.58944,879.43628,598.26904,491.87277,0.00000,489.23636,0.37796,250.59453,521.51990,522.82910
CTD_P,20240420T182129,189.33
CTD_P,20240420T182139,190.71
CTD_PTS,20240420T182141,190.96,17.5065,34.7049
EMA,20240420T182111,8.78324,8.80865,1327.34668,1604.41541,-1830.03296,1583.65808,8313162.00000,8056304.00000,318.55151,313.16794,1198.44006,51.19362,49.07321,879.41986,598.02545,491.86734,0.00000,489.24368,0.34993,250.38727,521.31989,526.16547
CTD_P,20240420T182146,191.65
CTD_P,20240420T182151,192.32
CTD_PTS,20240420T182153,192.57,17.3077,34.6855
CTD_P,20240420T182155,192.88
CTD_P,20240420T182205,194.20
CTD_PTS,20240420T182207,194.45,17.0667,34.6675
EMA,20240420T182136,8.90314,8.90374,935.63538,2035.13818,-2183.03564,1253.78113,8310769.50000,8056371.00000,1545.81116,221.44566,1198.00000,51.97945,48.75289,879.39618,598.08179,491.85641,0.14286,489.28363,0.42857,250.26544,517.15454,526.20734
CTD_P,20240420T182212,195.12
CTD_P,20240420T182222,196.44
CTD_PTS,20240420T182224,196.70,16.7774,34.6194
CTD_P,20240420T182229,197.37
CTD_P,20240420T182239,198.69
CTD_PTS,20240420T182241,198.94,16.6254,34.5959
EMA,20240420T182202,8.79627,8.80150,955.17700,2374.25073,-2604.08936,1223.15759,8308099.00000,8056622.50000,304.47421,294.20535,1198.21252,50.77854,49.81947,879.33612,598.14362,491.86185,0.20203,489.24725,0.40406,250.28725,514.48181,524.00549
CTD_P,20240420T182246,199.61
CTD_P,20240420T182251,200.28
CTD_PTS,20240420T182253,200.54,16.4816,34.5938
CTD_P,20240420T182255,200.83
CTD_P,20240420T182304,202.06
CTD_PTS,20240420T182306,202.30,16.4119,34.5885
EMA,20240420T182228,9.03636,9.06380,933.76947,2747.49048,-2958.09814,1214.31738,8305268.00000,8057289.00000,227.72371,184.56924,1199.17883,51.57941,48.78430,879.33612,598.14362,491.86185,0.20203,489.24725,0.40406,250.28725,516.21631,520.00189
CTD_P,20240420T182312,203.10
CTD_P,20240420T182323,204.54
CTD_PTS,20240420T182325,204.79,16.2348,34.5727
EMA,20240420T182253,9.32170,9.27785,1044.10498,2836.25146,-3001.62134,1521.29346,8302384.00000,8058258.00000,228.42079,254.49944,1197.22205,51.55569,48.84191,879.32336,598.19458,491.86548,0.24744,489.23453,0.42857,250.26724,521.56177,522.08545
CTD_P,20240420T182330,205.45
CTD_P,20240420T182339,206.62
CTD_PTS,20240420T182341,206.87,16.1133,34.5535
CTD_P,20240420T182346,207.54
CTD_P,20240420T182351,208.20
CTD_PTS,20240420T182353,208.45,16.0532,34.5444
CTD_P,20240420T182355,208.75
CTD_P,20240420T182404,209.93
EMA,20240420T182319,9.14668,9.14363,1641.19385,3006.15332,-3197.19849,1795.33545,8299100.00000,8059819.50000,2093.81055,865.16846,1197.02625,51.31076,49.32301,879.29626,598.17462,491.82007,0.00000,489.21262,0.53452,250.40181,520.69287,527.02002
CTD_P,20240420T182409,210.59
CTD_P,20240420T182414,211.26
CTD_PTS,20240420T182416,211.48,15.7671,34.5209
CTD_P,20240420T182418,211.76
CTD_P,20240420T182423,212.41
CTD_PTS,20240420T182425,212.66,15.7178,34.5160
EMA,20240420T182344,9.34592,9.25367,1553.19067,2901.55615,-3151.27979,1959.83911,8295354.00000,8061024.50000,238.66591,296.83093,1197.62073,51.63186,49.03511,879.24719,598.28552,491.80725,0.24744,489.20172,0.53452,250.23271,513.97821,523.04730
CTD_P,20240420T182430,213.34
CTD_P,20240420T182440,214.64
CTD_PTS,20240420T182442,214.91,15.6609,34.5053
EMA,20240420T182410,9.32339,9.36957,1366.65308,2829.88867,-2876.37573,1803.34497,8292318.50000,8061055.50000,223.87268,277.63312,1197.28174,50.88829,49.68808,879.24719,598.28552,491.80725,0.24744,489.20172,0.53452,250.23271,518.19623,520.28186
CTD_P,20240420T182447,215.58
CTD_P,20240420T182452,216.25
CTD_PTS,20240420T182454,216.52,15.5770,34.5014
CTD_P,20240420T182456,216.78
CTD_P,20240420T182505,217.97
EMA,20240420T182435,9.53553,9.50082,1336.18970,2415.38428,-2484.21582,1745.22278,8289474.00000,8061248.50000,211.52182,203.82664,1197.81519,51.28675,49.46646,879.23810,598.50189,491.79999,0.24744,489.22903,0.47380,250.14725,520.53101,527.13446
CTD_P,20240420T182510,218.63
CTD_P,20240420T182515,219.31
CTD_PTS,20240420T182517,219.55,15.3484,34.4803
CTD_P,20240420T182519,219.83
CTD_P,20240420T182524,220.48
CTD_PTS,20240420T182526,220.77,15.2621,34.4840
EMA,20240420T182500,9.53890,9.48565,1178.52649,2180.14136,-2193.19165,1635.09204,8286381.00000,8061325.00000,1507.20825,261.67508,1197.69409,51.90326,48.62103,879.21271,598.38373,491.81638,0.24744,489.21085,0.47380,250.12361,515.15814,525.26184
CTD_P,20240420T182532,221.58
CTD_P,20240420T182537,222.27
CTD_PTS,20240420T182539,222.50,15.1248,34.4511
CTD_P,20240420T182541,222.78
CTD_P,20240420T182550,223.98
EMA,20240420T182526,9.38181,9.37727,1314.78442,1755.92444,-1913.55652,1494.71960,8284173.50000,8060764.00000,185.90057,165.80107,1196.91602,51.12991,49.28589,879.14197,598.73639,491.79633,0.28571,489.18909,0.42857,250.60730,520.48541,521.03998
CTD_P,20240420T182555,224.64
CTD_P,20240420T182600,225.31
CTD_PTS,20240420T182602,225.59,14.8681,34.4442
CTD_P,20240420T182604,225.86
CTD_P,20240420T182609,226.55
CTD_PTS,20240420T182611,226.80,14.7853,34.4304
CTD_P,20240420T182616,227.49
CTD_P,20240420T182621,228.13
CTD_PTS,20240420T182623,228.41,14.5265,34.4004
CTD_P,20240420T182625,228.66
CTD_P,20240420T182634,229.88
EMA,20240420T182551,9.79613,9.83015,1246.72510,1774.17517,-1856.93896,1511.56897,8282528.00000,8060219.50000,199.72655,205.32982,1197.46997,51.07884,49.70411,879.14197,598.73639,491.79633,0.28571,489.18909,0.42857,250.60730,519.02911,524.61267
CTD_P,20240420T182640,230.66
CTD_P,20240420T182645,231.34
CTD_PTS,20240420T182647,231.58,14.0514,34.3755
CTD_P,20240420T182649,231.88
CTD_P,20240420T182654,232.51
CTD_PTS,20240420T182656,232.79,13.9547,34.3451
EMA,20240420T182617,9.97714,9.97068,1185.98413,1875.59985,-1956.83203,1502.99207,8280335.50000,8059013.00000,196.64334,210.07977,1198.10266,51.37290,49.46774,879.10010,598.51636,491.77087,0.28571,489.13272,0.42857,250.64001,518.51465,523.24182
CTD_P,20240420T182701,233.43
CTD_P,20240420T182710,234.63
CTD_PTS,20240420T182712,234.91,13.7255,34.3284
EMA,20240420T182643,9.93811,9.93096,1679.02698,1899.26050,-1875.34363,1429.15503,8276845.00000,8057920.00000,2510.30688,549.36029,1197.47595,51.32986,49.57793,879.10382,598.71814,491.76358,0.31944,489.11813,0.47380,250.49457,519.15631,524.65631
CTD_P,20240420T182717,235.55
CTD_P,20240420T182722,236.23
CTD_PTS,20240420T182724,236.50,13.6040,34.3273
CTD_P,20240420T182726,236.78
CTD_P,20240420T182736,238.06
CTD_PTS,20240420T182738,238.34,13.4640,34.3107
EMA,20240420T182708,10.27373,10.27233,1028.56628,1717.19226,-1902.53748,1218.46204,8271971.00000,8057718.50000,185.97745,176.75885,1197.00000,52.20920,48.71382,878.99097,598.68176,491.74911,0.24744,489.13083,0.47380,250.65637,519.66541,525.49817
CTD_P,20240420T182744,239.10
CTD_P,20240420T182754,240.44
CTD_PTS,20240420T182756,240.72,13.2579,34.3001
CTD_P,20240420T182801,241.35
CTD_P,20240420T182810,242.59
CTD_PTS,20240420T182812,242.83,13.1510,34.2824
EMA,20240420T182733,10.49391,10.43601,1089.33655,1655.07446,-1914.54639,1304.00317,8267092.50000,8058141.00000,301.06363,187.32233,1197.23840,52.44955,48.47892,878.99097,598.68176,491.74911,0.24744,489.13083,0.47380,250.65637,518.73096,520.57452
CTD_P,20240420T182817,243.52
CTD_P,20240420T182822,244.18
CTD_PTS,20240420T182824,244.43,13.0630,34.2788
CTD_P,20240420T182826,244.71
CTD_P,20240420T182835,245.91
EMA,20240420T182759,10.45652,10.47310,1174.78125,1764.61414,-1936.36548,1437.38672,8263460.00000,8058656.00000,172.64545,283.81415,1197.52405,51.34773,49.85839,878.95459,598.91089,491.71817,0.31944,489.14539,0.40406,251.05092,516.28729,525.59454
CTD_P,20240420T182840,246.57
CTD_P,20240420T182845,247.23
CTD_PTS,20240420T182847,247.51,12.9810,34.2431
CTD_P,20240420T182849,247.76
CTD_P,20240420T182854,248.43
CTD_PTS,20240420T182856,248.68,12.8330,34.2649
EMA,20240420T182825,10.34282,10.39003,1118.58386,1972.72375,-1974.37830,1639.70129,8260541.00000,8058135.50000,1416.92371,545.28778,1197.24170,50.87580,50.18965,878.95795,598.97272,491.66003,0.14286,489.13812,0.42857,251.06726,521.36725,523.81635
CTD_P,20240420T182902,249.47
CTD_P,20240420T182911,250.69
CTD_PTS,20240420T182913,250.93,12.5810,34.2514
EMA,20240420T182850,10.16067,10.16052,1470.65515,1769.57544,-1999.50391,1776.52393,8258582.00000,8056894.50000,290.88385,253.46646,1197.80859,51.25409,49.73457,878.86908,598.95453,491.64175,0.40406,489.05997,0.34993,250.48729,517.51630,523.10370
CTD_P,20240420T182918,251.59
CTD_P,20240420T182923,252.26
CTD_PTS,20240420T182925,252.52,12.4150,34.2370
CTD_P,20240420T182927,252.79
CTD_P,20240420T182936,253.97
CTD_P,20240420T182941,254.64
CTD_P,20240420T182946,255.32
CTD_PTS,20240420T182948,255.58,12.2580,34.2346
CTD_P,20240420T182950,255.84
CTD_P,20240420T182955,256.52
CTD_PTS,20240420T182957,256.78,12.2218,34.2217
EMA,20240420T182916,10.50442,10.46452,1510.32031,1842.73438,-2100.61011,1705.17798,8257796.50000,8054811.50000,200.30930,261.98340,1196.92334,52.10241,48.73154,878.86908,598.95453,491.64175,0.40406,489.05997,0.34993,250.48729,521.09454,526.85626
CTD_P,20240420T183003,257.57
CTD_P,20240420T183008,258.23
CTD_PTS,20240420T183010,258.48,12.1052,34.2097
CTD_P,20240420T183012,258.74
CTD_P,20240420T183021,259.93
EMA,20240420T182941,10.73598,10.64923,1444.04517,1934.06079,-2163.77686,1570.75488,8256609.50000,8053284.50000,174.72888,271.37939,1197.00000,52.43010,48.69588,878.83093,598.83630,491.64902,0.40406,489.03812,0.37796,250.78726,519.84363,520.70911
CTD_P,20240420T183026,260.59
CTD_P,20240420T183031,261.26
CTD_PTS,20240420T183033,261.52,11.9183,34.2001
CTD_P,20240420T183035,261.79
CTD_P,20240420T183040,262.45
CTD_PTS,20240420T183042,262.70,11.8442,34.2023
EMA,20240420T183007,10.44676,10.48017,1606.86646,1851.54565,-2178.99731,1902.59839,8255616.50000,8053272.50000,511.56506,207.34706,1197.00000,51.37958,50.06429,878.84198,598.77264,491.65265,0.40406,489.06357,0.40406,250.65096,515.90723,525.67096
CTD_P,20240420T183047,263.36
CTD_P,20240420T183056,264.53
CTD_PTS,20240420T183058,264.79,11.7394,34.1978
EMA,20240420T183032,10.48919,10.56687,1745.32776,1915.27612,-2177.12109,2103.21631,8255118.50000,8052543.50000,152.34813,247.60919,1197.00000,50.97757,50.05234,878.75421,599.16724,491.64902,0.37796,489.09091,0.31944,250.69824,521.90002,525.44733
CTD_P,20240420T183103,265.44
CTD_P,20240420T183112,266.61
CTD_PTS,20240420T183114,266.86,11.6996,34.1916
CTD_P,20240420T183119,267.53
CTD_P,20240420T183124,268.19
CTD_PTS,20240420T183126,268.44,11.6858,34.1910
CTD_P,20240420T183128,268.72
CTD_P,20240420T183137,269.87
EMA,20240420T183057,10.44819,10.45660,1931.15991,1702.90381,-1994.30688,2124.82568,8254249.00000,8051403.50000,229.32161,262.09546,1197.00000,51.89772,49.03368,878.75421,599.16724,491.64902,0.37796,489.09091,0.31944,250.69824,516.87268,521.47992
CTD_P,20240420T183142,270.51
CTD_P,20240420T183147,271.14
CTD_PTS,20240420T183149,271.42,11.5807,34.1670
CTD_P,20240420T183151,271.67
CTD_P,20240420T183156,272.28
CTD_PTS,20240420T183158,272.54,11.5052,34.1831
EMA,20240420T183123,10.69844,10.66380,2041.81775,1375.86560,-1598.92712,2279.61450,8253737.50000,8050681.00000,250.13263,227.39563,1197.00000,52.28849,49.13284,878.70874,599.37091,491.64902,0.37796,489.08905,0.37796,250.96552,517.13269,527.58368
CTD_P,20240420T183203,273.19
CTD_P,20240420T183213,274.45
CTD_PTS,20240420T183215,274.71,11.3977,34.1846
EMA,20240420T183149,10.85098,10.85915,2087.45508,1213.39221,-1521.25342,2376.85303,8253793.50000,8049527.50000,230.07524,651.50549,1197.24438,51.02903,50.16076,878.65430,599.47638,491.65448,0.34993,489.05634,0.37796,250.34187,523.59631,524.12726
CTD_P,20240420T183221,275.45
CTD_P,20240420T183230,276.60
CTD_PTS,20240420T183232,276.86,11.3868,34.1767
CTD_P,20240420T183237,277.51
CTD_P,20240420T183242,278.13
CTD_PTS,20240420T183244,278.38,11.3699,34.1799
CTD_P,20240420T183246,278.64
CTD_P,20240420T183256,279.87
EMA,20240420T183214,11.12918,11.17180,1973.57703,1273.60034,-1538.63867,2123.35474,8253689.50000,8048303.50000,207.86501,171.02780,1198.08289,51.65061,49.55861,878.57654,599.61639,491.59448,0.28571,489.00195,0.00000,250.51276,518.85999,519.33270
CTD_P,20240420T183301,280.49
CTD_P,20240420T183306,281.11
CTD_PTS,20240420T183308,281.36,11.3327,34.1777
CTD_P,20240420T183310,281.60
CTD_P,20240420T183315,282.20
CTD_PTS,20240420T183317,282.47,11.2721,34.1643
EMA,20240420T183240,11.21383,11.24373,1815.73047,1254.12903,-1505.52100,1907.31030,8253185.50000,8047106.50000,168.65379,197.42906,1197.26550,51.80030,49.54152,878.57654,599.61639,491.59448,0.28571,489.00195,0.00000,250.51276,514.76367,526.03461
CTD_P,20240420T183323,283.18
CTD_P,20240420T183333,284.36
CTD_PTS,20240420T183335,284.60,11.0752,34.1724
EMA,20240420T183305,11.11247,11.15843,1541.05603,1298.24463,-1532.91064,1677.13831,8252726.50000,8045094.50000,237.74413,237.38483,1197.00000,51.88187,49.29897,878.55841,599.66913,491.59085,0.28571,488.98376,0.14286,250.54002,519.70532,530.12177
CTD_P,20240420T183340,285.18
CTD_P,20240420T183350,286.34
CTD_PTS,20240420T183352,286.56,10.9845,34.1632
CTD_P,20240420T183357,287.11
CTD_P,20240420T183408,288.36
CTD_PTS,20240420T183410,288.60,10.8882,34.1569
EMA,20240420T183331,11.36091,11.26131,1184.83447,1343.05347,-1581.87634,1131.03796,8252603.00000,8042471.50000,209.26384,1426.77649,1197.00000,51.87314,49.24844,878.48749,599.76898,491.53073,0.51508,489.03458,0.40406,250.55093,524.58728,525.44183
CTD_P,20240420T183415,289.13
CTD_P,20240420T183426,290.38
CTD_PTS,20240420T183428,290.58,10.7945,34.1544
EMA,20240420T183356,11.01346,11.10319,955.66962,1315.12671,-1431.66589,1069.77332,8252361.00000,8040283.00000,161.59300,153.98941,1197.00000,52.09985,49.15393,878.43463,599.76538,491.54895,0.53452,489.04544,0.45175,250.47098,518.69452,520.23090
CTD_P,20240420T183433,291.14
CTD_P,20240420T183444,292.36
CTD_PTS,20240420T183446,292.59,10.7574,34.1548
EMA,20240420T183422,10.72689,10.68257,1121.36133,1371.90674,-1474.18286,1370.62817,8252096.50000,8038859.50000,197.79904,204.64178,1196.86292,51.40015,50.23089,878.43463,599.76538,491.54895,0.53452,489.04544,0.45175,250.47098,516.03632,526.45453
CTD_P,20240420T183451,293.14
CTD_P,20240420T183502,294.31
CTD_PTS,20240420T183504,294.51,10.6968,34.1477
CTD_P,20240420T183509,295.06
CTD_P,20240420T183521,296.31
CTD_PTS,20240420T183523,296.53,10.5718,34.1499
EMA,20240420T183447,10.58677,10.61349,1544.54358,1459.82739,-1588.04565,1799.29810,8252059.00000,8037599.50000,288.97607,214.08150,1199.15698,51.28717,49.86110,878.40912,599.71265,491.49081,0.49487,489.02905,0.47380,250.28369,522.84003,527.07642
CTD_P,20240420T183527,296.97
CTD_P,20240420T183540,298.43
CTD_PTS,20240420T183542,298.66,10.5176,34.1443
EMA,20240420T183512,10.55602,10.53958,1693.57275,1340.14270,-1632.27979,1987.94397,8252490.00000,8036626.00000,708.29321,535.20764,1163.24817,52.71961,48.67456,878.40186,599.44177,491.52356,0.53452,489.02368,0.31944,250.60553,519.27820,520.76361
CTD_P,20240420T183547,299.23
CTD_P,20240420T183551,299.66
CTD_P,20240420T183557,300.35
CTD_PTS,20240420T183559,300.61,10.4892,34.1469
CTD_P,20240420T183604,301.15
CTD_P,20240420T183616,302.56
CTD_PTS,20240420T183618,302.80,10.4737,34.1441
EMA,20240420T183538,10.38396,10.34371,1587.74390,1300.22742,-1524.55115,1742.71094,8253694.00000,8035758.50000,220.14925,173.65311,1099.76038,52.61130,49.31049,878.35278,599.48724,491.56909,0.34993,489.00723,0.40406,250.47275,519.13458,526.87091
CTD_P,20240420T183623,303.40
CTD_P,20240420T183632,304.46
CTD_PTS,20240420T183634,304.70,10.4615,34.1439
EMA,20240420T183604,10.19380,10.16885,1314.34363,1193.75305,-1355.34277,1494.74951,8254772.00000,8034737.50000,196.95621,195.23006,1095.48718,51.61189,50.22446,878.35278,599.48724,491.56909,0.34993,489.00723,0.40406,250.47275,521.43823,524.76190
CTD_P,20240420T183640,305.42
CTD_P,20240420T183649,306.47
CTD_PTS,20240420T183651,306.71,10.3933,34.1446
CTD_P,20240420T183657,307.36
CTD_P,20240420T183706,308.40
CTD_PTS,20240420T183708,308.64,10.2798,34.1437
EMA,20240420T183629,10.53062,10.59442,1060.32434,951.52728,-1039.01196,1162.53931,8255789.00000,8034086.00000,243.63380,278.70596,1096.62122,51.04267,50.56182,878.29272,599.93811,491.62183,0.31944,489.01453,0.37796,251.07457,515.35089,524.86725
CTD_P,20240420T183712,309.12
CTD_P,20240420T183722,310.31
CTD_PTS,20240420T183724,310.55,10.2422,34.1401
EMA,20240420T183655,10.45841,10.48941,901.27411,535.43811,-746.96991,937.14227,8256899.00000,8033162.00000,453.26553,696.03351,1074.72412,51.72721,49.81475,878.20734,600.04175,491.61816,0.31944,488.98181,0.37796,250.43637,521.36731,527.21997
CTD_P,20240420T183728,311.06
CTD_P,20240420T183737,312.16
CTD_P,20240420T183743,312.93
CTD_PTS,20240420T183745,313.19,10.1899,34.1383
EMA,20240420T183720,10.19267,10.14022,866.68536,143.16855,-309.88858,913.73322,8257394.00000,8031677.00000,202.44354,187.05183,1017.87830,52.19318,49.61432,878.14374,600.13641,491.59631,0.40406,488.94717,0.49487,250.45641,519.28540,524.19824
CTD_P,20240420T183750,313.83
CTD_P,20240420T183755,314.47
CTD_PTS,20240420T183757,314.70,10.1757,34.1361
CTD_P,20240420T183759,314.97
CTD_P,20240420T183808,316.13
CTD_PTS,20240420T183810,316.39,10.1717,34.1332
EMA,20240420T183745,9.73434,9.78224,1035.96301,31.42273,-181.15396,1025.66870,8257460.50000,8030011.50000,157.24512,169.14743,994.94861,51.85913,50.18497,878.14374,600.13641,491.59631,0.40406,488.94717,0.49487,250.45641,518.76727,523.60181
CTD_P,20240420T183816,317.16
CTD_P,20240420T183826,318.43
CTD_PTS,20240420T183828,318.68,10.1619,34.1353
CTD_P,20240420T183833,319.36
CTD_P,20240420T183842,320.52
CTD_PTS,20240420T183844,320.78,10.1562,34.1355
EMA,20240420T183811,9.58117,9.56628,1037.98914,103.70243,-225.12828,1091.08667,8257073.50000,8028605.50000,116.94875,169.92998,997.54437,52.46693,49.69414,878.12006,600.18372,491.61633,0.40406,488.93082,0.49487,250.34549,522.37445,526.60724
CTD_P,20240420T183849,321.42
CTD_P,20240420T183858,322.63
CTD_PTS,20240420T183900,322.88,10.1457,34.1384
EMA,20240420T183837,9.75007,9.74141,1048.44055,276.54388,-551.45380,1296.11487,8256480.50000,8027227.50000,279.98663,804.26447,997.73242,52.70415,49.34402,878.07281,600.58911,491.63815,0.40406,488.97079,0.51508,250.11278,518.04736,523.96179
CTD_P,20240420T183905,323.56
CTD_P,20240420T183910,324.17
CTD_PTS,20240420T183912,324.45,10.1279,34.1420
CTD_P,20240420T183914,324.71
CTD_P,20240420T183923,325.90
CTD_P,20240420T183929,326.70
CTD_P,20240420T183934,327.34
CTD_PTS,20240420T183936,327.60,9.9922,34.1528
CTD_P,20240420T183938,327.86
CTD_P,20240420T183943,328.54
CTD_PTS,20240420T183945,328.80,9.9284,34.1335
EMA,20240420T183903,9.73999,9.71114,1098.21143,400.35275,-578.01654,1148.01208,8256337.50000,8025783.00000,167.49194,165.92946,997.55011,52.35783,49.45465,877.94550,600.85815,491.69464,0.00000,488.97461,0.28571,250.61275,521.66724,524.35815
CTD_P,20240420T183950,329.47
CTD_P,20240420T183959,330.66
CTD_PTS,20240420T184001,330.91,9.8350,34.1375
EMA,20240420T183928,9.77774,9.80776,898.46942,459.90207,-641.34613,959.33728,8256206.50000,8024416.00000,152.78902,166.76091,997.00000,52.23637,49.61317,877.94550,600.85815,491.69464,0.00000,488.97461,0.28571,250.61275,519.05994,526.16724
CTD_P,20240420T184006,331.56
CTD_P,20240420T184011,332.22
CTD_PTS,20240420T184013,332.49,9.7835,34.1407
CTD_P,20240420T184015,332.75
CTD_P,20240420T184024,333.96
EMA,20240420T183953,9.74811,9.73697,850.60077,580.74640,-684.68677,989.70618,8255871.50000,8022998.50000,166.20325,159.84271,997.00000,51.46894,50.32878,877.93451,600.71631,491.69644,0.00000,489.00916,0.24744,250.71457,520.91998,523.21271
CTD_P,20240420T184029,334.62
CTD_P,20240420T184034,335.29
CTD_PTS,20240420T184036,335.57,9.6821,34.1451
CTD_P,20240420T184038,335.82
CTD_P,20240420T184043,336.47
CTD_PTS,20240420T184045,336.76,9.6117,34.1451
EMA,20240420T184018,9.68987,9.71658,1114.63000,893.88141,-889.38849,1296.39661,8255176.50000,8021933.00000,532.79236,612.38336,997.00000,51.47255,50.53247,877.95453,600.79272,491.68732,0.20203,488.96738,0.00000,250.76003,519.78546,526.65643
CTD_P,20240420T184051,337.55
CTD_P,20240420T184056,338.23
CTD_PTS,20240420T184058,338.48,9.5262,34.1404
CTD_P,20240420T184100,338.78
CTD_P,20240420T184109,340.01
CTD_PTS,20240420T184111,340.28,9.4630,34.1452
EMA,20240420T184044,9.81263,9.84115,1102.85754,1059.39795,-1268.11890,1316.52612,8254305.50000,8020918.50000,149.87201,149.41757,997.38086,51.79679,50.40276,877.87646,600.99268,491.67087,0.37796,488.93823,0.00000,250.50177,519.86365,524.02728
CTD_P,20240420T184116,340.95
CTD_P,20240420T184127,342.43
CTD_PTS,20240420T184129,342.71,9.4047,34.1400
CTD_P,20240420T184134,343.35
CTD_P,20240420T184143,344.60
CTD_PTS,20240420T184145,344.88,9.3271,34.1468
EMA,20240420T184109,9.83756,9.84695,1127.75037,1272.60815,-1414.76038,1365.29517,8253542.00000,8020146.00000,179.51184,172.64037,997.73035,51.96041,50.19569,877.87646,600.99268,491.67087,0.37796,488.93823,0.00000,250.50177,521.24182,526.16370
CTD_P,20240420T184150,345.54
CTD_P,20240420T184155,346.26
CTD_PTS,20240420T184157,346.49,9.2981,34.1487
CTD_P,20240420T184159,346.76
CTD_P,20240420T184208,348.00
CTD_PTS,20240420T184210,348.27,9.2423,34.1508
EMA,20240420T184135,10.14064,10.13666,1170.11438,1490.04565,-1652.81726,1372.70422,8252683.50000,8019565.00000,155.30229,158.93692,996.96155,52.43000,49.61632,877.85107,601.03442,491.63446,0.42857,488.91098,0.00000,250.46724,520.84552,525.93634
CTD_P,20240420T184215,348.93
CTD_P,20240420T184226,350.44
CTD_PTS,20240420T184228,350.71,9.2108,34.1576
EMA,20240420T184201,10.31874,10.28038,1164.93799,1415.02417,-1472.46973,1324.81946,8251942.50000,8019061.00000,323.99207,412.62701,997.46057,52.59943,49.42427,877.84924,601.08356,491.60538,0.40406,488.90002,0.24744,250.44177,518.92365,523.62537
CTD_P,20240420T184233,351.42
CTD_P,20240420T184242,352.64
CTD_PTS,20240420T184244,352.93,9.1829,34.1534
CTD_P,20240420T184249,353.60
CTD_P,20240420T184254,354.30
CTD_PTS,20240420T184256,354.60,9.1357,34.1633
CTD_P,20240420T184258,354.89
CTD_P,20240420T184307,356.11
CTD_PTS,20240420T184309,356.39,9.1012,34.1641
EMA,20240420T184226,10.14992,10.16597,1153.38367,1042.23145,-1176.45728,1300.00623,8251826.50000,8018496.50000,157.72220,145.09453,996.91718,52.75461,49.41565,877.75427,601.09637,491.55087,0.42857,488.89999,0.31944,250.51089,520.04907,526.80542
CTD_P,20240420T184314,357.08
CTD_P,20240420T184324,358.43
CTD_PTS,20240420T184326,358.70,9.0466,34.1553
EMA,20240420T184252,10.46058,10.43287,1252.67639,810.49622,-975.32990,1389.89270,8251864.50000,8017680.00000,146.31024,155.96274,997.73444,52.48218,49.76152,877.75427,601.09637,491.55087,0.42857,488.89999,0.31944,250.51089,521.70361,523.30719
CTD_P,20240420T184332,359.51
CTD_P,20240420T184337,360.20
CTD_PTS,20240420T184339,360.46,8.9833,34.1694
CTD_P,20240420T184341,360.72
CTD_P,20240420T184350,361.95
EMA,20240420T184317,10.23708,10.12484,1344.02832,662.32874,-801.82568,1402.51892,8251608.50000,8016861.50000,141.53986,153.22145,997.92975,52.25580,50.10704,877.72156,601.13818,491.55814,0.42857,488.92001,0.24744,250.52182,518.49817,526.49457
CTD_P,20240420T184355,362.62
CTD_P,20240420T184400,363.30
CTD_PTS,20240420T184402,363.58,8.8999,34.1688
CTD_P,20240420T184404,363.85
CTD_P,20240420T184409,364.54
CTD_PTS,20240420T184411,364.80,8.8666,34.1719
EMA,20240420T184343,10.07890,10.08328,1392.81470,648.87122,-802.68933,1698.80981,8251017.00000,8015493.00000,514.88928,782.30206,997.27136,51.93930,50.29986,877.71619,601.17822,491.55814,0.40406,488.88547,0.24744,250.44545,520.97455,525.32178
CTD_P,20240420T184416,365.48
CTD_P,20240420T184421,366.16
CTD_PTS,20240420T184423,366.44,8.8462,34.1731
CTD_P,20240420T184425,366.70
CTD_P,20240420T184434,367.90
EMA,20240420T184408,10.37721,10.42948,1441.53918,541.43103,-721.81458,1543.35901,8249767.00000,8014270.00000,175.45625,165.55841,997.00000,51.32376,50.72695,877.59821,601.33997,491.57996,0.37796,488.83636,0.28571,250.38541,518.66003,524.56177
CTD_P,20240420T184440,368.70
CTD_P,20240420T184445,369.34
CTD_PTS,20240420T184447,369.63,8.8067,34.1743
CTD_P,20240420T184449,369.90
CTD_P,20240420T184454,370.54
CTD_PTS,20240420T184456,370.81,8.7859,34.1780
CTD_P,20240420T184501,371.49
CTD_P,20240420T184506,372.12
CTD_PTS,20240420T184508,372.40,8.7634,34.1792
CTD_P,20240420T184510,372.66
CTD_P,20240420T184519,373.86
EMA,20240420T184433,10.13400,10.15750,1358.56055,695.35620,-869.18866,1511.39453,8248338.50000,8013369.00000,234.70081,150.56699,997.00000,51.84836,50.32483,877.59821,601.33997,491.57996,0.37796,488.83636,0.28571,250.38541,522.14545,525.95996
CTD_P,20240420T184524,374.52
CTD_P,20240420T184529,375.19
CTD_PTS,20240420T184531,375.44,8.7145,34.1795
CTD_P,20240420T184533,375.73
CTD_P,20240420T184538,376.37
CTD_PTS,20240420T184540,376.64,8.6946,34.1828
EMA,20240420T184500,10.03694,9.99716,1469.99841,612.30359,-784.88049,1649.70825,8247478.00000,8012562.50000,216.35178,215.68506,997.00000,52.22083,49.98409,877.55096,601.53088,491.56177,0.40406,488.79999,0.34993,250.67451,519.84912,525.37079
CTD_P,20240420T184546,377.45
CTD_P,20240420T184555,378.68
CTD_PTS,20240420T184557,378.96,8.6824,34.1816
EMA,20240420T184525,10.22528,10.18153,1784.12561,367.38626,-648.88684,1844.89124,8247719.50000,8011796.00000,347.47806,414.43799,997.20007,52.24665,49.91114,877.51642,601.37634,491.55081,0.47380,488.79449,0.37796,250.61090,521.20728,525.96002
CTD_P,20240420T184602,379.63
CTD_P,20240420T184607,380.32
CTD_PTS,20240420T184609,380.59,8.6747,34.1812
CTD_P,20240420T184611,380.87
CTD_P,20240420T184620,382.09
CTD_PTS,20240420T184622,382.37,8.6485,34.1833
EMA,20240420T184550,10.26585,10.23828,1866.70667,289.96570,-527.86823,1932.46558,8248155.00000,8011159.00000,154.93399,147.91364,997.71594,52.67595,49.60260,877.42163,601.57263,491.55087,0.37796,488.85645,0.14286,250.47092,520.05627,523.76001
CTD_P,20240420T184627,383.03
CTD_P,20240420T184638,384.51
CTD_PTS,20240420T184640,384.77,8.6310,34.1828
EMA,20240420T184616,10.29626,10.30939,1832.25818,386.27454,-611.21161,1858.34827,8248393.00000,8010621.00000,145.37572,160.27054,996.93488,53.11255,49.19892,877.42163,601.57263,491.55087,0.37796,488.85645,0.14286,250.47092,521.12909,527.72717
CTD_P,20240420T184645,385.46
CTD_P,20240420T184654,386.69
CTD_PTS,20240420T184656,386.96,8.5734,34.1845
CTD_P,20240420T184702,387.75
CTD_P,20240420T184707,388.43
CTD_PTS,20240420T184709,388.71,8.5584,34.1856
CTD_P,20240420T184711,388.97
CTD_P,20240420T184720,390.22
CTD_PTS,20240420T184722,390.50,8.5476,34.1856
EMA,20240420T184641,10.58714,10.55718,1639.77515,512.07733,-717.64038,1692.73828,8248553.50000,8009723.50000,151.35280,188.34254,996.93951,52.37881,50.04544,877.39612,601.36902,491.57083,0.42857,488.89645,0.00000,250.63274,523.07465,523.24915
CTD_P,20240420T184727,391.16
CTD_P,20240420T184737,392.51
CTD_PTS,20240420T184739,392.79,8.5277,34.1849
EMA,20240420T184707,10.35790,10.38138,1352.67773,627.96301,-812.36243,1402.26221,8248825.50000,8008965.00000,294.90942,539.68536,997.38220,51.85936,50.75051,877.36346,601.41998,491.61996,0.34993,488.88919,0.00000,250.06181,518.56549,526.61450
CTD_P,20240420T184744,393.45
CTD_P,20240420T184753,394.69
CTD_PTS,20240420T184755,394.93,8.4560,34.1883
EMA,20240420T184732,10.29819,10.29581,1222.95020,584.71167,-753.66461,1352.09937,8249273.50000,8007971.00000,137.81786,132.83786,997.14691,51.79358,50.46780,877.35431,601.70917,491.58188,0.00000,488.80179,0.24744,250.62363,522.76178,526.48364
CTD_P,20240420T184800,395.64
CTD_P,20240420T184805,396.29
CTD_PTS,20240420T184807,396.58,8.4079,34.1901
CTD_P,20240420T184809,396.83
CTD_P,20240420T184818,398.05
CTD_PTS,20240420T184820,398.32,8.3852,34.1904
CTD_P,20240420T184826,399.11
CTD_P,20240420T184836,400.43
CTD_PTS,20240420T184838,400.71,8.3563,34.1906
EMA,20240420T184758,10.73752,10.71546,1200.50244,474.69223,-572.62903,1241.83435,8249316.50000,8006877.00000,167.18135,172.20041,997.00000,52.69424,49.41463,877.35431,601.70917,491.58188,0.00000,488.80179,0.24744,250.62363,518.58191,521.83087
CTD_P,20240420T184843,401.36
CTD_P,20240420T184852,402.55
CTD_PTS,20240420T184854,402.82,8.3369,34.1879
EMA,20240420T184824,10.75809,10.78650,1088.48730,308.07840,-415.42041,1109.69812,8249197.00000,8005942.50000,176.32410,159.39671,997.00000,52.87595,49.57529,877.34888,601.93463,491.57462,0.00000,488.75818,0.20203,250.26544,519.35095,529.44537
CTD_P,20240420T184859,403.47
CTD_P,20240420T184904,404.15
CTD_PTS,20240420T184906,404.40,8.3046,34.1860
CTD_P,20240420T184908,404.65
CTD_P,20240420T184917,405.81
EMA,20240420T184849,10.53406,10.55544,920.42609,229.85321,-384.96509,989.77008,8249238.50000,8004800.50000,207.20786,589.46686,997.31958,51.29609,50.91192,877.34155,601.77637,491.50009,0.00000,488.69095,0.00000,250.39816,525.03455,525.91998
CTD_P,20240420T184922,406.48
CTD_P,20240420T184927,407.12
CTD_PTS,20240420T184929,407.39,8.2372,34.1880
CTD_P,20240420T184931,407.66
CTD_P,20240420T184936,408.31
CTD_PTS,20240420T184938,408.57,8.2154,34.1897
EMA,20240420T184914,10.65129,10.68504,622.97357,269.43173,-339.20609,621.04089,8249376.00000,8003703.00000,170.16045,131.00740,998.08405,52.42698,49.81088,877.28912,601.92358,491.51825,0.14286,488.69632,0.34993,250.37456,518.71271,523.10901
CTD_P,20240420T184943,409.23
CTD_P,20240420T184952,410.41
CTD_PTS,20240420T184954,410.65,8.1807,34.1870
CTD_P,20240420T184959,411.29
CTD_P,20240420T185008,412.47
CTD_PTS,20240420T185010,412.73,8.1469,34.1858
EMA,20240420T184939,10.71557,10.73499,472.93530,228.97232,-302.25223,503.68231,8249686.00000,8002645.00000,149.15887,124.60434,997.52997,53.18713,49.46340,877.28912,601.92358,491.51825,0.14286,488.69632,0.34993,250.37456,520.41638,529.76367
CTD_P,20240420T185015,413.37
CTD_P,20240420T185024,414.54
CTD_PTS,20240420T185026,414.81,8.1303,34.1844
CTD_P,20240420T185031,415.44
CTD_P,20240420T185040,416.59
CTD_PTS,20240420T185042,416.81,8.1093,34.1836
EMA,20240420T185005,10.89144,10.91993,442.37402,93.95555,-164.63632,484.26718,8249984.50000,8001562.00000,153.35957,145.56595,996.97174,51.68645,50.67270,877.24005,601.85083,491.53461,0.14286,488.74179,0.31944,250.00728,525.63818,525.97272
CTD_P,20240420T185048,417.59
CTD_P,20240420T185053,418.18
CTD_PTS,20240420T185055,418.44,8.0766,34.1844
CTD_P,20240420T185057,418.69
CTD_P,20240420T185106,419.78
EMA,20240420T185031,10.88026,10.76533,526.80621,-22.20194,57.50364,531.19788,8249848.50000,8000508.00000,249.88857,651.41199,997.00000,52.35009,49.91385,877.19287,601.62909,491.57465,0.00000,488.84543,0.28571,250.09276,517.56726,522.40546
CTD_P,20240420T185111,420.38
CTD_P,20240420T185116,420.96
CTD_PTS,20240420T185118,421.22,8.0167,34.1818
CTD_P,20240420T185120,421.46
CTD_P,20240420T185129,422.59
CTD_PTS,20240420T185131,422.83,7.9994,34.1821
EMA,20240420T185056,10.40235,10.42067,654.85779,-217.26831,172.64215,652.64362,8249508.00000,7999464.50000,173.91762,126.83434,997.00000,53.13633,49.68633,877.11304,601.78363,491.60001,0.24744,488.87830,0.00000,250.52362,519.84912,529.23810
CTD_P,20240420T185136,423.43
CTD_P,20240420T185145,424.55
CTD_PTS,20240420T185147,424.78,7.9917,34.1810
EMA,20240420T185122,10.41490,10.43043,797.25787,-378.54996,241.78027,821.04694,8249347.00000,7998423.00000,123.18523,175.90416,997.00000,51.57166,51.08520,877.11304,601.78363,491.60001,0.24744,488.87830,0.00000,250.52362,524.25818,525.47095
CTD_P,20240420T185153,425.52
CTD_P,20240420T185158,426.13
CTD_PTS,20240420T185200,426.38,7.9649,34.1832
CTD_P,20240420T185202,426.63
CTD_P,20240420T185211,427.69
EMA,20240420T185147,10.85591,10.90613,1026.87805,-330.33438,180.09213,1018.03088,8249358.00000,7997677.50000,180.80719,184.10983,997.00000,52.24955,50.09317,877.11304,601.68182,491.59821,0.20203,488.88193,0.00000,250.56725,517.54193,522.18353
CTD_P,20240420T185216,428.30
CTD_P,20240420T185221,428.91
CTD_PTS,20240420T185223,429.16,7.9089,34.1860
CTD_P,20240420T185225,429.41
CTD_P,20240420T185234,430.48
CTD_PTS,20240420T185236,430.74,7.8958,34.1826
EMA,20240420T185212,11.16559,11.19241,1240.32068,-219.29642,108.29437,1234.93127,8249544.50000,7997188.50000,158.37686,346.69250,997.00000,52.52396,50.10419,877.07861,601.76538,491.57452,0.31944,488.87463,0.00000,250.92361,519.34729,530.06000
CTD_P,20240420T185241,431.34
CTD_P,20240420T185250,432.42
CTD_PTS,20240420T185252,432.65,7.8822,34.1847
CTD_P,20240420T185258,433.39
CTD_P,20240420T185307,434.47
CTD_PTS,20240420T185309,434.70,7.8704,34.1831
EMA,20240420T185239,11.11026,11.13513,1331.55176,-247.75955,12.20901,1329.29224,8249816.50000,7996498.50000,134.08002,137.48329,997.00000,52.32602,50.17537,876.99475,602.04541,491.52542,0.40406,488.87094,0.14286,250.83087,525.45081,528.86725
CTD_P,20240420T185314,435.28
CTD_P,20240420T185323,436.35
CTD_PTS,20240420T185325,436.60,7.8547,34.1838
CTD_P,20240420T185330,437.19
CTD_P,20240420T185340,438.34
CTD_PTS,20240420T185342,438.57,7.8280,34.1847
EMA,20240420T185304,11.35765,11.28069,1279.83191,-264.55957,52.50701,1245.33533,8249825.50000,7995693.50000,138.71225,143.32442,997.00000,52.13039,50.22213,876.99475,602.04541,491.52542,0.40406,488.87094,0.14286,250.83087,524.25812,522.95624
CTD_P,20240420T185347,439.18
CTD_P,20240420T185358,440.41
CTD_PTS,20240420T185400,440.68,7.8043,34.1815
EMA,20240420T185330,11.15611,11.13226,1082.46326,-263.13312,106.93504,1077.42261,8249769.00000,7995025.50000,143.04407,141.03706,996.96948,52.30610,50.17724,876.97296,602.09088,491.55453,0.34993,488.86005,0.14286,250.81815,516.84003,523.35455
CTD_P,20240420T185405,441.24
CTD_P,20240420T185415,442.38
CTD_PTS,20240420T185417,442.60,7.7775,34.1861
CTD_P,20240420T185422,443.18
CTD_P,20240420T185433,444.45
CTD_PTS,20240420T185435,444.67,7.7564,34.1866
EMA,20240420T185355,10.66408,10.67750,1001.79382,-234.86903,170.77347,923.32428,8250132.50000,7994416.00000,267.37015,448.02615,997.30994,53.20860,49.63558,876.89807,602.13635,491.52359,0.37796,488.76907,0.31944,250.78362,519.30365,529.69995
CTD_P,20240420T185440,445.23
CTD_P,20240420T185450,446.36
CTD_PTS,20240420T185452,446.59,7.7161,34.1858
EMA,20240420T185421,10.93745,10.97970,915.31744,-339.96262,253.23917,948.60248,8250576.50000,7993677.50000,123.43294,126.01692,996.85547,52.03756,50.40930,876.89447,602.24182,491.48911,0.31944,488.75818,0.28571,250.85635,526.12549,527.94183
CTD_P,20240420T185457,447.16
CTD_P,20240420T185508,448.38
CTD_PTS,20240420T185510,448.58,7.6908,34.1923
EMA,20240420T185446,11.15113,11.20279,836.08911,-400.83990,309.69479,788.59393,8250683.00000,7992905.00000,137.64513,139.71446,997.67920,52.32614,50.30045,876.89447,602.24182,491.48911,0.31944,488.75818,0.28571,250.85635,520.76001,520.74359
CTD_P,20240420T185516,449.25
CTD_P,20240420T185525,450.24
CTD_PTS,20240420T185527,450.45,7.6709,34.1922
CTD_P,20240420T185531,450.92
CTD_P,20240420T185544,452.36
CTD_PTS,20240420T185546,452.60,7.6417,34.1944
EMA,20240420T185511,10.76848,10.83185,705.92316,-455.84900,388.67392,603.84753,8250638.00000,7992369.50000,133.52576,149.30327,986.86273,51.82610,50.98867,876.88898,602.18005,491.42548,0.34993,488.69815,0.34993,250.93634,516.59448,526.13452
CTD_P,20240420T185550,453.02
CTD_P,20240420T185556,453.72
CTD_P,20240420T185602,454.44
CTD_PTS,20240420T185604,454.68,7.6104,34.1964
EMA,20240420T185537,10.33686,10.28289,434.73047,-445.63882,337.04227,374.20349,8250537.00000,7991815.50000,257.82819,463.77274,931.57751,52.28191,50.25891,876.90900,602.26904,491.44186,0.24744,488.65271,0.31944,250.59091,524.08539,528.00183
CTD_P,20240420T185609,455.24
CTD_P,20240420T185619,456.42
CTD_PTS,20240420T185621,456.66,7.5602,34.2007
CTD_P,20240420T185626,457.24
CTD_P,20240420T185636,458.39
CTD_PTS,20240420T185638,458.65,7.5179,34.2000
EMA,20240420T185602,10.28444,10.26438,286.00919,-403.24710,381.82938,245.31868,8250132.50000,7991084.00000,107.63937,135.94696,897.18542,53.16707,49.66520,876.81604,602.52728,491.56180,0.37796,488.66541,0.34993,250.56181,521.43823,523.78552
CTD_P,20240420T185643,459.20
CTD_P,20240420T185654,460.49
CTD_PTS,20240420T185656,460.72,7.4936,34.2045
EMA,20240420T185628,10.04323,10.04512,254.25507,-319.61200,265.38605,246.33714,8249441.50000,7990500.50000,122.49342,149.42853,898.26459,52.71221,50.20525,876.81604,602.52728,491.56180,0.37796,488.66541,0.34993,250.56181,521.74365,526.01270
CTD_P,20240420T185701,461.29
CTD_P,20240420T185711,462.43
CTD_PTS,20240420T185713,462.64,7.4600,34.2063
CTD_P,20240420T185717,463.10
CTD_P,20240420T185728,464.43
CTD_PTS,20240420T185730,464.65,7.4322,34.2095
EMA,20240420T185653,9.81182,9.79773,229.93936,-371.43948,339.44858,198.45218,8248709.00000,7989828.00000,159.15851,171.11577,892.22302,52.00240,50.86740,876.80334,602.56006,491.60364,0.31944,488.68906,0.34993,250.55635,521.44904,527.66919
CTD_P,20240420T185735,465.25
CTD_P,20240420T185741,465.98
CTD_P,20240420T185747,466.74
CTD_PTS,20240420T185749,466.97,7.3947,34.2158
EMA,20240420T185719,9.83851,9.87213,128.16573,-586.92151,510.03561,107.47246,8248126.00000,7989124.50000,338.27466,401.27649,841.23126,52.28020,50.66586,876.82336,602.72540,491.61633,0.37796,488.71637,0.28571,250.67998,521.09271,525.35260
CTD_P,20240420T185754,467.60
CTD_P,20240420T185759,468.23
CTD_PTS,20240420T185801,468.47,7.3866,34.2136
CTD_P,20240420T185803,468.71
CTD_P,20240420T185812,469.87
EMA,20240420T185744,9.86535,9.87278,177.17204,-644.33466,632.10626,88.12773,8247813.00000,7988486.50000,140.05315,96.89849,798.06720,52.48940,50.52880,876.74878,602.74896,491.58722,0.37796,488.76553,0.00000,250.58540,521.72913,526.36908
CTD_P,20240420T185817,470.46
CTD_P,20240420T185822,471.08
CTD_PTS,20240420T185824,471.34,7.3756,34.2123
CTD_P,20240420T185826,471.57
CTD_P,20240420T185831,472.18
CTD_PTS,20240420T185833,472.40,7.3455,34.2074
EMA,20240420T185809,9.83015,9.79143,216.51624,-585.98163,570.67108,166.85490,8247944.50000,7987627.00000,149.30795,139.62276,797.50470,52.51779,50.46607,876.74878,602.74896,491.58722,0.37796,488.76553,0.00000,250.58540,520.83276,524.38184
CTD_P,20240420T185839,473.13
CTD_P,20240420T185850,474.46
CTD_PTS,20240420T185852,474.69,7.2869,34.2174
CTD_P,20240420T185856,475.18
CTD_P,20240420T185906,476.44
CTD_PTS,20240420T185908,476.69,7.2551,34.2200
EMA,20240420T185835,9.58245,9.53104,422.37799,-578.46930,571.79010,369.19641,8248375.50000,7986637.50000,159.86809,190.01506,785.51556,53.31914,49.57962,876.72693,602.75079,491.61996,0.37796,488.74191,0.00000,250.51631,524.88544,525.77631
CTD_P,20240420T185912,477.21
CTD_P,20240420T185919,478.11
CTD_P,20240420T185925,478.90
CTD_PTS,20240420T185927,479.19,7.2265,34.2222
EMA,20240420T185901,9.37497,9.33860,726.78772,-761.58649,553.43921,796.59680,8248842.00000,7985371.00000,321.37427,801.30957,733.24280,52.79950,50.07546,876.69611,602.88177,491.69089,0.31944,488.74191,0.00000,250.48358,517.61627,527.34003
CTD_P,20240420T185932,479.84
CTD_P,20240420T185937,480.52
CTD_PTS,20240420T185939,480.77,7.2065,34.2223
CTD_P,20240420T185941,481.04
CTD_P,20240420T185950,482.20
CTD_PTS,20240420T185952,482.48,7.1883,34.2240
EMA,20240420T185926,9.30120,9.33918,975.32147,-806.40698,612.87317,947.42999,8249505.50000,7984050.00000,137.74396,156.69412,695.63263,52.10535,50.81097,876.65070,603.31818,491.71274,0.14286,488.71094,0.28571,250.43456,520.48352,522.25269
CTD_P,20240420T185957,483.13
CTD_P,20240420T190007,484.44
CTD_PTS,20240420T190009,484.70,7.1575,34.2271
CTD_P,20240420T190014,485.36
CTD_P,20240420T190023,486.54
CTD_PTS,20240420T190025,486.80,7.1348,34.2301
EMA,20240420T185951,9.08843,9.06254,1131.82727,-817.72717,706.76251,1045.72827,8250231.50000,7983015.50000,145.98589,177.34619,696.92560,52.35123,50.39445,876.65070,603.31818,491.71274,0.14286,488.71094,0.28571,250.43456,526.14178,526.08002
CTD_P,20240420T190030,487.46
CTD_P,20240420T190039,488.64
CTD_PTS,20240420T190041,488.91,7.1225,34.2320
EMA,20240420T190017,8.92984,8.94808,1229.26294,-827.60114,757.77802,1127.23901,8250924.00000,7982046.50000,146.61781,160.13029,697.77557,52.95996,49.92227,876.65070,603.31818,491.71274,0.14286,488.71094,0.28571,250.43456,522.23999,530.58545
CTD_P,20240420T190046,489.57
CTD_P,20240420T190051,490.22
CTD_PTS,20240420T190053,490.50,7.1102,34.2330
CTD_P,20240420T190055,490.74
CTD_P,20240420T190104,491.93
CTD_P,20240420T190110,492.72
CTD_P,20240420T190115,493.38
CTD_PTS,20240420T190117,493.65,7.0860,34.2362
CTD_P,20240420T190119,493.91
CTD_P,20240420T190124,494.57
CTD_PTS,20240420T190126,494.83,7.0630,34.2359
EMA,20240420T190043,8.73361,8.76535,1310.38037,-820.52167,577.16943,1162.74854,8251746.50000,7980977.50000,520.62238,617.88641,697.61725,52.56897,50.57938,876.59271,603.60907,491.74362,0.28571,488.80179,0.31944,250.73816,519.10370,528.87274
CTD_P,20240420T190131,495.52
CTD_P,20240420T190136,496.17
CTD_PTS,20240420T190138,496.44,7.0318,34.2406
CTD_P,20240420T190140,496.70
CTD_P,20240420T190149,497.91
EMA,20240420T190109,8.90106,8.93347,1153.16296,-779.38922,627.05890,1032.13501,8252642.00000,7979854.00000,138.49544,144.88213,697.00000,52.81721,50.04274,876.58197,603.50000,491.73996,0.40406,488.79642,0.20203,250.42543,519.53094,522.92731
CTD_P,20240420T190154,498.55
CTD_P,20240420T190159,499.19
CTD_PTS,20240420T190201,499.45,6.9458,34.2453
CTD_P,20240420T190203,499.73
CTD_P,20240420T190208,500.38
CTD_PTS,20240420T190210,500.64,6.9245,34.2456
EMA,20240420T190134,9.29238,9.26790,935.57178,-724.40802,626.54230,870.07251,8253468.00000,7978837.00000,171.70851,174.67699,696.93951,52.39034,50.50367,876.58197,603.50000,491.73996,0.40406,488.79642,0.20203,250.42543,524.41626,523.70355
CTD_P,20240420T190216,501.42
CTD_P,20240420T190225,502.60
CTD_PTS,20240420T190227,502.87,6.8724,34.2513
EMA,20240420T190159,9.13041,9.11343,688.82281,-774.14459,751.61786,632.47864,8254109.50000,7977941.00000,198.06485,216.88542,697.85309,52.65190,50.42373,876.57471,603.46185,491.73996,0.40406,488.75824,0.14286,250.33633,524.76001,530.06732
CTD_P,20240420T190232,503.51
CTD_P,20240420T190237,504.20
CTD_PTS,20240420T190239,504.47,6.8588,34.2480
CTD_P,20240420T190241,504.71
CTD_P,20240420T190250,505.91
EMA,20240420T190225,9.08980,9.09571,673.77875,-988.24609,858.86194,552.03461,8254628.50000,7977111.00000,288.01993,404.85703,697.68811,52.61533,50.39019,876.58740,603.46362,491.75632,0.34993,488.74731,0.14286,250.33270,518.18915,528.10724
CTD_P,20240420T190255,506.60
CTD_P,20240420T190300,507.28
CTD_PTS,20240420T190302,507.52,6.8445,34.2515
CTD_P,20240420T190304,507.79
CTD_P,20240420T190309,508.46
CTD_PTS,20240420T190311,508.72,6.8432,34.2509
CTD_P,20240420T190316,509.42
CTD_P,20240420T190325,510.64
CTD_PTS,20240420T190327,510.92,6.8425,34.2509
EMA,20240420T190250,9.22367,9.24355,734.70776,-1064.12183,933.88013,637.10779,8255081.00000,7976439.00000,145.17046,143.98828,697.39221,52.41695,50.53996,876.47632,603.67084,491.68369,0.00000,488.75641,0.20203,250.46727,520.47821,522.02734
CTD_P,20240420T190333,511.75
CTD_P,20240420T190338,512.43
CTD_PTS,20240420T190340,512.70,6.8414,34.2503
CTD_P,20240420T190342,512.97
CTD_P,20240420T190351,514.21
CTD_PTS,20240420T190353,514.46,6.8328,34.2526
EMA,20240420T190316,9.36953,9.32071,861.43335,-1057.82507,919.73462,755.24463,8255350.50000,7976007.50000,139.14781,129.90889,697.45978,53.13953,49.86694,876.47632,603.67084,491.68369,0.00000,488.75641,0.20203,250.46727,525.82910,526.11444
CTD_P,20240420T190358,515.16
CTD_P,20240420T190408,516.53
CTD_PTS,20240420T190410,516.77,6.7780,34.2566
EMA,20240420T190341,9.56299,9.61086,867.22235,-1028.47522,994.07642,778.18298,8255719.00000,7975313.50000,145.09552,150.50383,697.99255,52.45983,50.36010,876.47272,603.68353,491.69095,0.00000,488.78552,0.00000,251.06000,519.08179,528.53632
CTD_P,20240420T190415,517.46
CTD_P,20240420T190424,518.69
CTD_PTS,20240420T190426,518.94,6.7237,34.2638
CTD_P,20240420T190431,519.61
CTD_P,20240420T190436,520.29
CTD_PTS,20240420T190438,520.56,6.6955,34.2628
CTD_P,20240420T190440,520.85
CTD_P,20240420T190449,522.05
CTD_PTS,20240420T190451,522.32,6.6678,34.2685
EMA,20240420T190407,9.76238,9.80914,878.04510,-1104.19836,1003.09760,708.65894,8256519.50000,7974439.00000,481.81506,560.09210,697.43878,52.13087,50.95512,876.37634,603.91632,491.63641,0.14286,488.73993,0.40406,250.55455,520.94550,524.37994
CTD_P,20240420T190457,523.14
CTD_P,20240420T190507,524.51
CTD_PTS,20240420T190509,524.77,6.6559,34.2672
EMA,20240420T190433,9.46539,9.45484,781.71545,-1164.72498,1110.48279,723.31775,8257171.00000,7973768.50000,144.02336,138.66261,697.76233,52.78312,50.51863,876.35822,603.61090,491.60001,0.31944,488.71262,0.47380,250.76910,524.69812,528.47089
CTD_P,20240420T190514,525.44
CTD_P,20240420T190523,526.67
CTD_PTS,20240420T190525,526.92,6.6457,34.2684
EMA,20240420T190458,9.45969,9.43827,853.95215,-1060.36694,1019.89777,725.20520,8257453.50000,7973070.50000,120.80338,128.07179,697.30792,53.36383,49.78368,876.35822,603.61090,491.60001,0.31944,488.71262,0.47380,250.76910,518.38361,526.44550
CTD_P,20240420T190530,527.62
CTD_P,20240420T190535,528.32
CTD_PTS,20240420T190537,528.59,6.6320,34.2685
CTD_P,20240420T190539,528.86
CTD_P,20240420T190548,530.14
CTD_PTS,20240420T190550,530.42,6.6100,34.2719
EMA,20240420T190523,9.41647,9.43417,833.80200,-938.43854,782.40112,697.98242,8257664.00000,7972544.00000,151.42613,137.74130,697.00000,52.38488,50.44770,876.34546,603.55817,491.57635,0.31944,488.69626,0.49487,250.12000,524.34369,524.34546
CTD_P,20240420T190555,531.10
CTD_P,20240420T190605,532.51
CTD_PTS,20240420T190607,532.80,6.5868,34.2712
CTD_P,20240420T190613,533.63
CTD_P,20240420T190618,534.33
CTD_PTS,20240420T190620,534.63,6.5484,34.2797
CTD_P,20240420T190622,534.87
CTD_P,20240420T190631,536.15
CTD_PTS,20240420T190633,536.41,6.5291,34.2805
EMA,20240420T190548,9.66860,9.71056,696.23633,-812.81696,725.98755,701.84503,8257846.00000,7972000.00000,289.90720,356.67340,697.00000,52.00673,51.17195,876.23651,603.42548,491.54175,0.40406,488.68176,0.40406,250.55637,522.29449,529.02368
CTD_P,20240420T190638,537.11
CTD_P,20240420T190648,538.51
CTD_PTS,20240420T190650,538.81,6.5197,34.2782
EMA,20240420T190615,9.70856,9.72702,767.61823,-761.87695,638.63977,699.51752,8258366.50000,7971292.00000,124.64242,141.85516,697.00000,52.58434,50.82441,876.23651,603.80182,491.55273,0.24744,488.67996,0.34993,250.50182,520.72180,524.72180
CTD_P,20240420T190655,539.49
CTD_P,20240420T190700,540.21
CTD_PTS,20240420T190702,540.47,6.5079,34.2811
CTD_P,20240420T190704,540.79
CTD_P,20240420T190713,542.00
CTD_PTS,20240420T190715,542.29,6.4959,34.2810
EMA,20240420T190640,9.69629,9.70402,785.45410,-632.56726,508.42056,726.13110,8258884.00000,7970606.00000,127.90603,131.86044,697.00000,53.16854,50.22684,876.23651,603.80182,491.55273,0.24744,488.67996,0.34993,250.50182,524.33813,527.37634
CTD_P,20240420T190721,543.12
CTD_P,20240420T190731,544.46
CTD_PTS,20240420T190733,544.77,6.4799,34.2844
EMA,20240420T190705,9.48870,9.47319,680.87573,-462.09296,386.90103,641.35718,8259209.00000,7969834.00000,121.51007,139.07213,697.00000,53.28296,49.83417,876.22375,603.83820,491.55453,0.31944,488.69086,0.34993,251.08363,519.12366,527.43091
CTD_P,20240420T190738,545.45
CTD_P,20240420T190743,546.14
CTD_PTS,20240420T190745,546.44,6.4768,34.2833
CTD_P,20240420T190747,546.72
CTD_P,20240420T190756,548.00
CTD_PTS,20240420T190758,548.26,6.4697,34.2844
EMA,20240420T190731,9.48507,9.51775,505.73755,-368.65271,293.27792,405.32330,8259576.50000,7969201.50000,178.61266,335.14316,697.00000,52.57517,50.38652,876.22748,603.95093,491.59457,0.24744,488.67270,0.28571,250.46545,524.40186,524.38177
CTD_P,20240420T190803,548.98
CTD_P,20240420T190814,550.51
CTD_PTS,20240420T190816,550.80,6.4465,34.2859
CTD_P,20240420T190821,551.49
CTD_P,20240420T190826,552.19
CTD_PTS,20240420T190828,552.47,6.4189,34.2902
CTD_P,20240420T190830,552.75
CTD_P,20240420T190839,554.00
CTD_PTS,20240420T190841,554.28,6.3939,34.2940
EMA,20240420T190756,9.70042,9.70535,323.73431,-414.99155,411.76950,296.36734,8259917.00000,7968817.50000,145.83720,160.63730,697.39789,52.11622,51.20052,876.13104,603.79272,491.61636,0.28571,488.68182,0.20203,250.64723,522.96185,529.12006
CTD_P,20240420T190847,555.08
CTD_P,20240420T190857,556.48
CTD_PTS,20240420T190859,556.75,6.3750,34.2976
EMA,20240420T190822,9.61719,9.63434,354.43826,-542.01526,561.33807,277.79263,8260377.50000,7968583.00000,194.34241,142.60744,697.36011,52.62685,50.82849,876.13104,603.79272,491.61636,0.28571,488.68182,0.20203,250.64723,520.07452,524.64545
CTD_P,20240420T190904,557.43
CTD_P,20240420T190913,558.69
CTD_PTS,20240420T190915,558.95,6.3628,34.2963
EMA,20240420T190848,9.45343,9.42198,459.06726,-609.07471,524.99988,392.67169,8260735.50000,7968394.00000,151.19440,130.87421,697.70215,53.41931,49.78531,876.12732,603.88177,491.62546,0.28571,488.66910,0.24744,250.11812,525.43268,525.87457
CTD_P,20240420T190920,559.61
CTD_P,20240420T190925,560.29
CTD_PTS,20240420T190927,560.58,6.3489,34.2983
CTD_P,20240420T190929,560.86
CTD_P,20240420T190938,562.08
CTD_PTS,20240420T190940,562.36,6.3368,34.2982
EMA,20240420T190913,9.20673,9.21072,430.01901,-591.35626,523.71960,419.79172,8260925.50000,7967956.00000,179.61411,319.06516,697.34766,52.66451,50.59904,876.10376,603.85999,491.64548,0.28571,488.65277,0.20203,250.61815,520.41638,529.99823
CTD_P,20240420T190945,563.04
CTD_P,20240420T190956,564.55
CTD_PTS,20240420T190958,564.84,6.3267,34.3002
CTD_P,20240420T191003,565.53
CTD_P,20240420T191008,566.22
CTD_PTS,20240420T191010,566.47,6.3097,34.2995
CTD_P,20240420T191012,566.74
CTD_P,20240420T191021,567.98
EMA,20240420T190938,9.28103,9.28514,367.20047,-617.02380,585.34045,330.27637,8261250.00000,7967506.50000,117.99352,142.42383,696.93927,52.79848,50.63397,876.07452,604.01819,491.68738,0.00000,488.66171,0.42857,250.38547,519.01263,523.45636
CTD_P,20240420T191026,568.68
CTD_P,20240420T191031,569.38
CTD_PTS,20240420T191033,569.65,6.2880,34.3045
CTD_P,20240420T191035,569.93
CTD_P,20240420T191040,570.62
CTD_PTS,20240420T191042,570.91,6.2862,34.3028
EMA,20240420T191004,9.43209,9.39759,359.15289,-635.71899,620.87360,318.98367,8261618.50000,7967421.50000,108.80599,135.81485,697.72314,53.40605,49.86314,876.07452,604.01819,491.68738,0.00000,488.66171,0.42857,250.38547,525.53998,525.69098
CTD_P,20240420T191047,571.59
CTD_P,20240420T191052,572.28
CTD_PTS,20240420T191054,572.55,6.2829,34.3036
CTD_P,20240420T191056,572.84
CTD_P,20240420T191105,574.12
CTD_PTS,20240420T191107,574.39,6.2770,34.3047
EMA,20240420T191030,9.49969,9.53641,408.22147,-625.40515,577.61963,337.81479,8262077.00000,7967399.00000,115.92991,119.71989,697.19397,52.25653,51.03828,876.06000,604.16180,491.67285,0.00000,488.67081,0.42857,250.99455,521.14545,529.40540
CTD_P,20240420T191113,575.22
CTD_P,20240420T191122,576.50
CTD_PTS,20240420T191124,576.76,6.2669,34.3061
EMA,20240420T191055,9.63589,9.64733,539.23669,-638.84045,552.67511,421.55237,8262773.00000,7967239.50000,383.26932,206.90367,697.43793,52.21691,51.23456,876.04736,603.96552,491.61649,0.00000,488.65988,0.40406,250.68909,521.07275,523.96185
CTD_P,20240420T191129,577.46
CTD_P,20240420T191134,578.14
CTD_PTS,20240420T191136,578.41,6.2624,34.3064
CTD_P,20240420T191138,578.71
CTD_P,20240420T191147,579.96
EMA,20240420T191120,9.74305,9.74538,507.77213,-699.13629,639.52386,483.40054,8263494.50000,7966872.50000,137.11525,115.49377,697.04602,53.04640,50.55469,876.03271,604.00006,491.56903,0.40406,488.66006,0.14286,250.69452,523.15088,527.82733
CTD_P,20240420T191152,580.66
CTD_P,20240420T191157,581.35
CTD_PTS,20240420T191159,581.64,6.2471,34.3088
CTD_P,20240420T191201,581.89
CTD_P,20240420T191206,582.61
CTD_PTS,20240420T191208,582.87,6.2396,34.3097
CTD_P,20240420T191214,583.73
CTD_P,20240420T191219,584.40
CTD_PTS,20240420T191221,584.68,6.2338,34.3104
CTD_P,20240420T191223,584.96
CTD_P,20240420T191232,586.19
CTD_PTS,20240420T191234,586.47,6.2274,34.3112
EMA,20240420T191146,9.84839,9.87530,532.60718,-597.55963,499.78174,541.99054,8264344.50000,7966180.00000,145.12680,158.55637,697.00000,53.14100,50.42836,876.03271,604.00006,491.56903,0.40406,488.66006,0.14286,250.69452,521.73456,526.00543
EMA,20240420T191212,9.86675,9.90911,493.42706,-372.72928,275.63629,493.58347,8265166.50000,7965569.50000,135.43906,156.20288,697.00000,53.17533,50.37997,876.03271,604.00006,491.56903,0.40406,488.66006,0.14286,250.69452,523.23999,526.58002
CTD_P,20240420T191239,587.15
CTD_P,20240420T191249,588.52
CTD_PTS,20240420T191251,588.80,6.2212,34.3109
CTD_P,20240420T191256,589.48
CTD_P,20240420T191301,590.17
CTD_PTS,20240420T191303,590.43,6.2167,34.3117
CTD_P,20240420T191305,590.72
CTD_P,20240420T191314,591.94
EMA,20240420T191237,9.74619,9.74386,489.04633,-280.96704,126.40569,424.53040,8265852.00000,7965078.00000,427.16110,334.67044,697.00000,53.51891,50.05355,876.01263,604.06183,491.63815,0.28571,488.74905,0.37796,250.74904,520.30908,526.83997
CTD_P,20240420T191320,592.75
CTD_P,20240420T191325,593.46
CTD_PTS,20240420T191327,593.73,6.2040,34.3125
CTD_P,20240420T191329,594.00
CTD_P,20240420T191334,594.69
CTD_PTS,20240420T191336,594.95,6.1938,34.3157
EMA,20240420T191303,9.79414,9.77141,365.81763,-118.26325,82.87108,356.58777,8266553.00000,7964551.50000,121.72932,135.92470,696.98999,53.33670,50.17778,875.99097,604.19086,491.60181,0.24744,488.73999,0.31944,250.76723,523.75818,526.71454
CTD_P,20240420T191341,595.66
CTD_P,20240420T191346,596.35
CTD_PTS,20240420T191348,596.64,6.1892,34.3158
CTD_P,20240420T191350,596.91
CTD_P,20240420T191359,598.16
CTD_PTS,20240420T191401,598.43,6.1832,34.3168
EMA,20240420T191328,9.90433,9.88790,441.77164,-82.64439,22.87048,440.98840,8267158.00000,7963969.50000,110.21613,135.10771,697.85144,53.00978,50.61130,875.99097,604.19086,491.60181,0.24744,488.73999,0.31944,250.76723,522.15814,527.20361
CTD_P,20240420T191406,599.14
CTD_P,20240420T191416,600.51
CTD_PTS,20240420T191418,600.78,6.1784,34.3167
EMA,20240420T191353,9.79118,9.82350,478.08054,-45.87099,22.46309,464.01773,8267832.50000,7963376.50000,104.01965,128.19572,697.05280,52.75730,50.67614,875.99274,604.21088,491.60727,0.24744,488.72910,0.24744,250.64542,523.18536,525.33459
CTD_P,20240420T191424,601.61
CTD_P,20240420T191429,602.32
CTD_PTS,20240420T191431,602.58,6.1681,34.3184
CTD_P,20240420T191433,602.86
CTD_P,20240420T191442,604.13
CTD_PTS,20240420T191444,604.40,6.1551,34.3191
EMA,20240420T191419,9.70873,9.76058,510.22949,-96.20604,0.23600,624.54041,8268442.00000,7962936.50000,352.36417,269.79990,697.39630,52.36609,51.02559,875.97443,604.07629,491.53632,0.31944,488.77277,0.14286,250.79451,521.59088,528.14722
CTD_P,20240420T191449,605.08
CTD_P,20240420T191459,606.48
CTD_PTS,20240420T191501,606.78,6.1349,34.3239
CTD_P,20240420T191506,607.46
CTD_P,20240420T191511,608.15
CTD_PTS,20240420T191513,608.43,6.1222,34.3245
CTD_P,20240420T191515,608.69
CTD_P,20240420T191524,609.94
EMA,20240420T191444,9.82131,9.84490,729.74164,79.88373,-217.78050,801.18921,8268993.50000,7962671.50000,173.68546,143.23946,697.47137,52.37420,51.15726,875.90179,604.29279,491.55988,0.47380,488.67267,0.28571,250.68910,522.63812,525.34546
CTD_P,20240420T191530,610.77
CTD_P,20240420T191535,611.46
CTD_PTS,20240420T191537,611.73,6.1152,34.3250
CTD_P,20240420T191539,612.01
CTD_P,20240420T191544,612.71
CTD_PTS,20240420T191546,612.98,6.1122,34.3250
EMA,20240420T191510,9.92818,9.96173,805.30103,271.27298,-407.73306,865.09467,8269408.00000,7962530.00000,150.65445,148.99571,697.22772,52.94887,50.65319,875.90179,604.29279,491.55988,0.47380,488.67267,0.28571,250.68910,522.53632,526.99646
CTD_P,20240420T191551,613.68
CTD_P,20240420T191556,614.36
CTD_PTS,20240420T191558,614.63,6.1062,34.3269
CTD_P,20240420T191600,614.90
CTD_P,20240420T191609,616.13
CTD_PTS,20240420T191611,616.41,6.0941,34.3287
EMA,20240420T191536,10.01833,10.06041,871.47791,390.04459,-526.55884,900.98926,8269702.00000,7962121.00000,130.88235,134.12085,697.88898,52.95799,50.66339,875.90906,604.22559,491.60168,0.47380,488.65082,0.34993,250.62547,522.59998,526.93640
CTD_P,20240420T191616,617.09
CTD_P,20240420T191626,618.49
CTD_PTS,20240420T191628,618.74,6.0820,34.3288
EMA,20240420T191601,9.74605,9.73644,830.82709,357.86017,-373.78558,945.74213,8269972.50000,7961614.50000,256.76520,328.15216,697.77527,52.69917,50.90899,875.89630,604.38556,491.61078,0.45175,488.61078,0.45175,250.65274,523.36182,528.17993
CTD_P,20240420T191634,619.57
CTD_P,20240420T191639,620.22
CTD_PTS,20240420T191641,620.50,6.0750,34.3300
CTD_P,20240420T191643,620.75
CTD_P,20240420T191652,621.98
EMA,20240420T191626,9.74274,9.74641,790.48352,193.57896,-247.56876,885.42670,8270418.50000,7961174.50000,142.17160,156.13347,696.99182,53.04139,50.61437,875.84717,604.36914,491.59265,0.40406,488.65091,0.34993,250.50728,520.31451,525.14178
CTD_P,20240420T191657,622.66
CTD_P,20240420T191702,623.34
CTD_PTS,20240420T191704,623.61,6.0670,34.3308
CTD_P,20240420T191706,623.90
CTD_P,20240420T191711,624.59
CTD_PTS,20240420T191713,624.85,6.0659,34.3310
CTD_P,20240420T191718,625.54
CTD_P,20240420T191723,626.22
CTD_PTS,20240420T191725,626.49,6.0659,34.3304
CTD_P,20240420T191727,626.78
CTD_P,20240420T191736,628.02
CTD_PTS,20240420T191738,628.29,6.0621,34.3307
EMA,20240420T191652,9.71370,9.68120,757.56842,111.37466,-175.62106,747.27698,8271084.00000,7960887.50000,135.83359,153.08458,696.95398,53.63010,50.07615,875.84717,604.36914,491.59265,0.40406,488.65091,0.34993,250.50728,524.42542,527.61279
CTD_P,20240420T191743,628.95
CTD_P,20240420T191754,630.45
CTD_PTS,20240420T191756,630.73,6.0519,34.3330
EMA,20240420T191718,9.92493,9.93331,631.31641,33.00284,-135.84717,601.51093,8271691.50000,7960681.50000,158.42203,140.26146,697.60461,53.29036,50.28878,875.85266,604.35638,491.57449,0.37796,488.66727,0.28571,250.84366,521.63452,527.09631
CTD_P,20240420T191801,631.41
CTD_P,20240420T191810,632.67
CTD_PTS,20240420T191812,632.93,6.0462,34.3336
EMA,20240420T191743,9.94397,9.95375,377.38312,24.63431,-28.99599,397.52759,8272298.00000,7960392.50000,380.50650,240.83507,697.81848,53.13276,50.48323,875.78357,604.30548,491.53455,0.40406,488.66547,0.24744,250.57637,522.81635,527.11084
CTD_P,20240420T191817,633.60
CTD_P,20240420T191822,634.30
CTD_PTS,20240420T191824,634.58,6.0454,34.3324
CTD_P,20240420T191826,634.83
CTD_P,20240420T191835,636.08
CTD_PTS,20240420T191837,636.35,6.0429,34.3331
EMA,20240420T191808,9.90114,9.91430,221.22980,-36.81730,-12.83760,231.76433,8272839.00000,7960051.00000,123.58284,128.27927,697.07733,53.21675,50.36770,875.76508,604.38007,491.52554,0.20203,488.62363,0.20203,250.62541,521.73090,527.04370
CTD_P,20240420T191842,637.02
CTD_P,20240420T191853,638.53
CTD_PTS,20240420T191855,638.80,6.0251,34.3364
CTD_P,20240420T191901,639.62
CTD_P,20240420T191906,640.30
CTD_PTS,20240420T191908,640.55,6.0101,34.3372
CTD_P,20240420T191910,640.84
CTD_P,20240420T191919,642.08
CTD_PTS,20240420T191921,642.38,6.0008,34.3372
EMA,20240420T191834,9.79516,9.79544,190.19270,86.78626,-141.92221,198.60463,8273395.00000,7959647.50000,147.49321,141.38966,696.95398,52.92856,50.51802,875.76508,604.38007,491.52554,0.20203,488.62363,0.20203,250.62541,523.90363,526.07635
CTD_P,20240420T191926,643.06
CTD_P,20240420T191936,644.45
CTD_PTS,20240420T191938,644.72,5.9790,34.3401
EMA,20240420T191900,9.71383,9.73708,134.57574,192.76334,-229.23383,147.50507,8273981.50000,7959395.00000,145.63704,153.36203,697.63049,52.79494,50.83346,875.74506,604.55640,491.48004,0.34993,488.64175,0.34993,250.90541,521.38550,528.23267
CTD_P,20240420T191943,645.41
CTD_P,20240420T191952,646.63
CTD_PTS,20240420T191954,646.91,5.9531,34.3440
EMA,20240420T191925,10.00348,10.05132,66.04110,282.25323,-255.28934,51.62251,8274548.00000,7959147.00000,362.03488,218.14288,697.60260,53.01571,50.71649,875.71967,604.44720,491.48367,0.24744,488.63269,0.28571,250.78180,522.66547,527.30902
CTD_P,20240420T191959,647.58
CTD_P,20240420T192004,648.26
CTD_PTS,20240420T192006,648.53,5.9354,34.3465
CTD_P,20240420T192008,648.81
CTD_P,20240420T192017,650.04
CTD_PTS,20240420T192019,650.32,5.9202,34.3489
EMA,20240420T191950,10.01302,10.02832,90.07249,289.23184,-310.43967,147.63629,8274993.50000,7958871.00000,145.42009,113.35329,697.00000,53.08642,50.60403,875.65997,604.48724,491.45267,0.42857,488.62546,0.28571,250.74182,523.20721,526.16364
CTD_P,20240420T192025,651.12
CTD_P,20240420T192035,652.47
CTD_PTS,20240420T192037,652.73,5.9087,34.3489
CTD_P,20240420T192042,653.40
CTD_P,20240420T192051,654.58
CTD_PTS,20240420T192053,654.85,5.8845,34.3517
EMA,20240420T192016,9.98183,9.94390,219.16187,297.97098,-317.06726,257.05545,8275337.00000,7958573.00000,141.35194,133.52312,697.34039,52.79431,50.86718,875.65997,604.48724,491.45267,0.42857,488.62546,0.28571,250.74182,522.85638,526.23999
CTD_P,20240420T192058,655.52
CTD_P,20240420T192103,656.20
CTD_PTS,20240420T192105,656.48,5.8715,34.3519
CTD_P,20240420T192107,656.75
CTD_P,20240420T192116,657.94
EMA,20240420T192042,9.71321,9.64716,338.90341,179.64508,-249.54349,415.74969,8275584.00000,7958326.00000,128.64937,136.44153,697.48083,52.35226,51.32648,875.64539,604.52905,491.52899,0.47380,488.65457,0.20203,250.90181,522.56720,528.59454
CTD_P,20240420T192121,658.62
CTD_P,20240420T192126,659.27
CTD_PTS,20240420T192128,659.55,5.8480,34.3539
CTD_P,20240420T192130,659.84
CTD_P,20240420T192135,660.51
CTD_PTS,20240420T192137,660.78,5.8450,34.3537
EMA,20240420T192107,9.59326,9.58332,581.20697,105.97978,-229.94586,584.33624,8275773.00000,7958123.00000,175.05492,197.21182,697.00000,52.26559,51.38654,875.61279,604.58728,491.51624,0.49487,488.66730,0.14286,250.89453,522.00549,523.78546
CTD_P,20240420T192143,661.60
CTD_P,20240420T192148,662.27
CTD_PTS,20240420T192150,662.53,5.8422,34.3537
CTD_P,20240420T192152,662.80
CTD_P,20240420T192201,664.06
CTD_PTS,20240420T192203,664.34,5.8403,34.3528
EMA,20240420T192132,10.08683,10.03016,829.76660,68.80911,-234.45802,859.94397,8275946.00000,7958060.00000,133.80481,175.20265,697.21246,53.14556,50.67691,875.59827,604.51459,491.51453,0.34993,488.66544,0.24744,250.65269,522.20551,526.69458
CTD_P,20240420T192208,665.02
CTD_P,20240420T192219,666.53
CTD_PTS,20240420T192221,666.81,5.8343,34.3524
EMA,20240420T192158,10.31212,10.28305,998.20441,66.52026,-240.25417,1050.65967,8276290.50000,7957997.50000,115.40395,121.67924,697.87152,53.68891,50.03871,875.59827,604.51459,491.51453,0.34993,488.66544,0.24744,250.65269,523.04175,528.29089
CTD_P,20240420T192226,667.49
CTD_P,20240420T192231,668.15
CTD_PTS,20240420T192233,668.43,5.8266,34.3548
CTD_P,20240420T192235,668.71
CTD_P,20240420T192244,669.92
CTD_P,20240420T192249,670.61
CTD_P,20240420T192254,671.27
CTD_PTS,20240420T192256,671.56,5.8145,34.3547
CTD_P,20240420T192258,671.81
CTD_P,20240420T192303,672.49
CTD_PTS,20240420T192305,672.78,5.8109,34.3548
EMA,20240420T192224,10.09949,10.12718,1149.10120,70.86745,-247.12271,1233.42566,8276665.00000,7957680.50000,115.05006,137.77307,696.91595,53.44245,50.24177,875.60376,604.58368,491.50363,0.37796,488.61093,0.00000,250.83633,522.77637,524.46539
CTD_P,20240420T192310,673.44
CTD_P,20240420T192319,674.66
CTD_PTS,20240420T192321,674.93,5.7990,34.3556
EMA,20240420T192249,10.10169,10.05587,1411.18335,122.30306,-278.48328,1436.85681,8277168.50000,7957406.00000,349.37936,216.58112,697.14526,52.94721,50.86639,875.54724,604.46368,491.57642,0.24744,488.61819,0.14286,250.65088,522.43457,526.32721
CTD_P,20240420T192326,675.60
CTD_P,20240420T192331,676.28
CTD_PTS,20240420T192333,676.55,5.7800,34.3576
CTD_P,20240420T192335,676.82
CTD_P,20240420T192344,678.08
CTD_PTS,20240420T192346,678.38,5.7489,34.3577
EMA,20240420T192315,9.89816,9.93149,1613.58374,53.04031,-278.57614,1689.80811,8277691.50000,7957133.50000,152.08849,159.10454,697.67804,52.91412,50.84385,875.52936,604.56189,491.59818,0.34993,488.58368,0.00000,250.69815,522.30359,527.34912
CTD_P,20240420T192352,679.19
CTD_P,20240420T192401,680.42
CTD_PTS,20240420T192403,680.71,5.7320,34.3557
EMA,20240420T192340,10.17916,10.14794,1791.05261,62.97183,-315.49332,1861.42651,8278318.50000,7956796.00000,132.12250,122.62254,696.93488,53.31915,50.47154,875.52936,604.56189,491.59818,0.34993,488.58368,0.00000,250.69815,522.81818,528.05267
CTD_P,20240420T192408,681.43
CTD_P,20240420T192417,682.66
CTD_PTS,20240420T192419,682.95,5.7203,34.3556
CTD_P,20240420T192424,683.65
CTD_P,20240420T192429,684.33
CTD_PTS,20240420T192431,684.61,5.7157,34.3564
CTD_P,20240420T192433,684.89
CTD_P,20240420T192442,686.16
CTD_PTS,20240420T192444,686.43,5.7059,34.3568
EMA,20240420T192406,10.24423,10.22150,1926.21606,92.26736,-337.62149,1977.65576,8278807.50000,7956356.00000,161.35896,131.20589,697.00000,53.41951,50.55620,875.53302,604.45642,491.54544,0.31944,488.60730,0.14286,250.55087,523.45630,525.65643
CTD_P,20240420T192449,687.13
CTD_P,20240420T192459,688.51
CTD_PTS,20240420T192501,688.78,5.6793,34.3603
EMA,20240420T192431,10.22048,10.23061,2026.83289,46.61020,-325.21030,2049.75977,8279062.50000,7956080.00000,175.86615,236.01181,697.17273,53.08425,50.89587,875.52014,604.64740,491.54364,0.31944,488.56546,0.24744,250.50543,520.95819,527.86536
CTD_P,20240420T192506,689.49
CTD_P,20240420T192511,690.19
CTD_PTS,20240420T192513,690.45,5.6525,34.3644
CTD_P,20240420T192515,690.74
CTD_P,20240420T192524,692.01
CTD_PTS,20240420T192526,692.27,5.6434,34.3648
EMA,20240420T192456,10.15098,10.12354,2055.25879,40.63031,-329.92300,2096.23047,8279402.00000,7955713.50000,123.85338,124.14636,698.13519,52.93110,50.77839,875.50024,604.72925,491.51099,0.14286,488.58542,0.34993,250.75816,522.97998,526.73633
CTD_P,20240420T192531,692.95
CTD_P,20240420T192542,694.50
CTD_PTS,20240420T192544,694.80,5.6348,34.3653
CTD_P,20240420T192549,695.49
CTD_P,20240420T192554,696.19
CTD_PTS,20240420T192556,696.47,5.6288,34.3657
CTD_P,20240420T192558,696.76
CTD_P,20240420T192607,698.03
CTD_PTS,20240420T192609,698.29,5.6252,34.3662
EMA,20240420T192522,10.04344,10.03848,2013.06238,159.11401,-428.85992,2032.19189,8279677.50000,7955356.00000,119.82710,148.31511,699.08405,52.91885,50.82194,875.50024,604.72925,491.51099,0.14286,488.58542,0.34993,250.75816,522.57092,527.19629
CTD_P,20240420T192615,699.16
CTD_P,20240420T192625,700.57
CTD_PTS,20240420T192627,700.84,5.6186,34.3674
EMA,20240420T192548,10.10785,10.12604,1869.48181,240.20186,-524.12805,1951.38635,8279854.50000,7954937.50000,158.83842,143.69267,699.05176,52.84819,51.02269,875.53107,604.62732,491.55823,0.14286,488.57452,0.31944,250.60001,523.92181,526.77081
CTD_P,20240420T192632,701.52
CTD_P,20240420T192637,702.22
CTD_PTS,20240420T192639,702.52,5.6122,34.3674
CTD_P,20240420T192641,702.80
CTD_P,20240420T192650,704.05
CTD_PTS,20240420T192652,704.32,5.5955,34.3655
EMA,20240420T192613,10.12350,10.13137,1687.25500,388.00659,-575.24133,1758.23340,8279966.50000,7954600.50000,197.16051,212.19569,698.39886,52.64054,51.19492,875.48572,604.77460,491.51093,0.24744,488.59631,0.34993,250.81454,522.14545,527.30542
CTD_P,20240420T192657,705.02
CTD_P,20240420T192707,706.39
CTD_PTS,20240420T192709,706.68,5.5669,34.3684
EMA,20240420T192639,10.15001,10.15184,1514.50488,556.28540,-737.73572,1647.26294,8280284.00000,7954267.00000,156.79819,120.31067,697.84161,52.56824,51.18889,875.47833,604.78357,491.51273,0.31944,488.60184,0.00000,250.82912,524.85822,527.38910
CTD_P,20240420T192714,707.38
CTD_P,20240420T192723,708.63
CTD_PTS,20240420T192725,708.92,5.5470,34.3705
CTD_P,20240420T192731,709.75
CTD_P,20240420T192736,710.49
CTD_PTS,20240420T192738,710.76,5.5034,34.3723
CTD_P,20240420T192740,711.02
CTD_P,20240420T192749,712.28
CTD_PTS,20240420T192751,712.55,5.4525,34.3717
EMA,20240420T192704,10.26730,10.26473,1548.07190,733.56946,-953.08569,1724.79895,8280605.50000,7953951.50000,154.71721,173.14417,698.67651,52.92967,50.73748,875.47833,604.78357,491.51273,0.31944,488.60184,0.00000,250.82912,521.60004,524.87085
CTD_P,20240420T192756,713.25
CTD_P,20240420T192805,714.51
CTD_PTS,20240420T192807,714.78,5.4318,34.3728
EMA,20240420T192730,10.30839,10.27304,1698.51575,879.32764,-1174.81506,1863.85974,8281190.50000,7953735.50000,136.40025,152.75815,697.94183,53.26222,50.43048,875.47467,604.97272,491.49094,0.28571,488.58368,0.00000,250.64728,524.72540,528.29816
CTD_P,20240420T192812,715.47
CTD_P,20240420T192817,716.16
CTD_PTS,20240420T192819,716.43,5.4190,34.3708
CTD_P,20240420T192821,716.70
CTD_P,20240420T192830,717.92
EMA,20240420T192755,10.13082,10.11072,1617.18042,1055.73596,-1299.32385,1787.53699,8281488.50000,7953508.00000,177.48093,222.91417,697.77686,53.35954,50.55067,875.44745,604.78357,491.50909,0.31944,488.56189,0.00000,250.39816,523.44916,526.47455
CTD_P,20240420T192836,718.72
CTD_P,20240420T192841,719.38
CTD_PTS,20240420T192843,719.67,5.3895,34.3746
CTD_P,20240420T192845,719.93
CTD_P,20240420T192850,720.61
CTD_PTS,20240420T192852,720.86,5.3895,34.3784
EMA,20240420T192821,10.06981,10.11350,1587.90076,1094.44971,-1324.07397,1689.76575,8281559.50000,7953416.50000,124.51560,148.02309,697.95398,53.58934,50.31748,875.41266,604.74365,491.53818,0.34993,488.58902,0.28571,250.72902,523.02911,528.69458
CTD_P,20240420T192857,721.54
CTD_P,20240420T192902,722.22
CTD_PTS,20240420T192904,722.47,5.3854,34.3817
CTD_P,20240420T192906,722.74
CTD_P,20240420T192915,723.94
EMA,20240420T192846,10.11341,10.11951,1533.79578,943.14087,-1221.89575,1645.71875,8281524.00000,7953303.50000,153.86771,167.24368,698.00000,53.42606,50.61986,875.41266,604.74365,491.53818,0.34993,488.58902,0.28571,250.72902,522.47815,526.54181
CTD_P,20240420T192920,724.60
CTD_P,20240420T192925,725.25
CTD_PTS,20240420T192927,725.51,5.3983,34.3929
CTD_P,20240420T192929,725.80
CTD_P,20240420T192934,726.44
CTD_PTS,20240420T192936,726.71,5.3992,34.3957
EMA,20240420T192911,10.03534,10.03463,1434.68909,802.70410,-1022.72424,1601.32544,8281748.00000,7953238.50000,127.11928,167.63203,697.74725,53.20507,50.84436,875.40900,604.76733,491.53275,0.31944,488.59085,0.24744,250.80357,522.57635,527.35272
CTD_P,20240420T192942,727.49
CTD_P,20240420T192947,728.18
CTD_PTS,20240420T192949,728.43,5.3940,34.3964
CTD_P,20240420T192951,728.70
CTD_P,20240420T193000,729.88
EMA,20240420T192937,10.33156,10.31529,1454.52869,604.42322,-836.89606,1695.81799,8282269.50000,7952944.00000,369.92508,174.15419,697.15271,53.18300,50.76974,875.37811,604.99097,491.48538,0.45175,488.61993,0.28571,250.84361,524.38910,525.31091
CTD_P,20240420T193005,730.55
CTD_P,20240420T193010,731.19
CTD_PTS,20240420T193012,731.45,5.3788,34.3984
CTD_P,20240420T193014,731.70
CTD_P,20240420T193019,732.37
CTD_PTS,20240420T193021,732.64,5.3740,34.3988
CTD_P,20240420T193026,733.30
CTD_P,20240420T193035,734.46
CTD_PTS,20240420T193037,734.75,5.3677,34.3988
EMA,20240420T193003,10.52721,10.57079,1511.73914,539.57190,-715.20398,1740.25073,8282903.50000,7952705.50000,139.44783,142.37625,697.51501,52.24273,51.65043,875.32373,604.78186,491.45450,0.31944,488.59998,0.28571,250.45276,519.49451,527.74542
CTD_P,20240420T193043,735.54
CTD_P,20240420T193048,736.18
CTD_PTS,20240420T193050,736.45,5.3642,34.3999
CTD_P,20240420T193052,736.72
CTD_P,20240420T193101,737.89
EMA,20240420T193028,10.64248,10.62657,1539.25818,424.49271,-621.22443,1671.39795,8283940.00000,7952253.50000,136.49937,152.11182,698.00000,52.57241,51.00564,875.32373,604.78186,491.45450,0.31944,488.59998,0.28571,250.45276,526.66357,529.29816
CTD_P,20240420T193106,738.53
CTD_P,20240420T193111,739.18
CTD_PTS,20240420T193113,739.42,5.3620,34.4011
CTD_P,20240420T193115,739.69
CTD_P,20240420T193120,740.34
CTD_PTS,20240420T193122,740.60,5.3618,34.4008
EMA,20240420T193053,10.50109,10.42607,1584.16101,326.29352,-557.22424,1587.91370,8284663.50000,7951842.50000,120.93056,125.46500,698.00000,53.85596,49.97491,875.37286,604.78369,491.42175,0.34993,488.61087,0.28571,251.12912,522.11450,524.41461
CTD_P,20240420T193127,741.23
CTD_P,20240420T193136,742.41
CTD_PTS,20240420T193138,742.66,5.3552,34.4017
CTD_P,20240420T193144,743.40
CTD_P,20240420T193153,744.54
CTD_PTS,20240420T193155,744.79,5.3353,34.4033
EMA,20240420T193119,10.38035,10.32639,1608.42285,280.14963,-468.47955,1611.34644,8285431.50000,7951614.50000,409.10794,269.32608,698.00000,53.79005,50.31192,875.28741,605.02185,491.48184,0.00000,488.59631,0.24744,251.06731,521.94000,528.78729
CTD_P,20240420T193200,745.45
CTD_P,20240420T193209,746.58
CTD_PTS,20240420T193211,746.85,5.2960,34.4061
EMA,20240420T193145,10.38875,10.39322,1491.44067,130.01355,-330.00720,1605.28943,8286232.50000,7951190.50000,131.78201,131.69412,698.00000,52.86164,51.26320,875.22565,605.07275,491.47821,0.24744,488.57996,0.20203,250.85999,524.74908,525.22357
CTD_P,20240420T193216,747.46
CTD_P,20240420T193225,748.59
CTD_PTS,20240420T193227,748.84,5.2731,34.4064
CTD_P,20240420T193232,749.48
CTD_P,20240420T193241,750.61
CTD_PTS,20240420T193243,750.86,5.2595,34.4064
EMA,20240420T193210,10.42801,10.49248,1407.89294,-8.83891,-188.93034,1513.52283,8286891.50000,7951001.00000,130.47238,124.29870,698.00000,52.01829,51.88622,875.22565,605.07275,491.47821,0.24744,488.57996,0.20203,250.85999,519.38727,527.21088
CTD_P,20240420T193248,751.53
CTD_P,20240420T193253,752.15
CTD_PTS,20240420T193255,752.39,5.2479,34.4069
CTD_P,20240420T193257,752.67
CTD_P,20240420T193306,753.83
EMA,20240420T193236,10.58169,10.61945,1409.34375,-100.05772,-73.83693,1429.80005,8287633.50000,7950778.00000,105.13803,112.90474,698.00000,53.09019,50.47827,875.26025,604.83459,491.47095,0.24744,488.55634,0.24744,250.22908,525.27820,530.33270
CTD_P,20240420T193311,754.48
CTD_P,20240420T193316,755.10
CTD_PTS,20240420T193318,755.36,5.2382,34.4059
CTD_P,20240420T193320,755.59
CTD_P,20240420T193325,756.24
CTD_PTS,20240420T193327,756.48,5.2331,34.4056
EMA,20240420T193301,10.91802,10.92505,1436.82336,-248.13838,50.16944,1429.10400,8288113.50000,7950350.50000,340.85886,164.96176,698.00000,53.49174,50.35537,875.20026,604.90912,491.44193,0.00000,488.60175,0.31944,250.28911,524.55817,523.17279
CTD_P,20240420T193332,757.09
CTD_P,20240420T193343,758.48
CTD_PTS,20240420T193345,758.72,5.2188,34.4072
CTD_P,20240420T193350,759.35
CTD_P,20240420T193359,760.48
CTD_PTS,20240420T193401,760.72,5.2135,34.4094
EMA,20240420T193326,10.67848,10.69513,1380.02710,-472.31729,347.76675,1347.40015,8288546.50000,7950165.00000,177.70692,183.99403,698.53015,52.37559,51.61847,875.14563,604.88910,491.40002,0.28571,488.59818,0.28571,250.37634,518.89087,528.46008
CTD_P,20240420T193406,761.35
CTD_P,20240420T193415,762.47
CTD_PTS,20240420T193417,762.70,5.1953,34.4122
EMA,20240420T193352,10.48396,10.49736,1400.94763,-648.22351,510.19736,1320.02075,8289314.00000,7949997.50000,133.92941,132.62488,697.59863,53.03179,50.65606,875.14563,604.88910,491.40002,0.28571,488.59818,0.28571,250.37634,525.84552,529.64905
CTD_P,20240420T193422,763.36
CTD_P,20240420T193431,764.48
CTD_PTS,20240420T193433,764.73,5.1735,34.4100
CTD_P,20240420T193438,765.36
CTD_P,20240420T193447,766.51
CTD_PTS,20240420T193449,766.74,5.1613,34.4086
EMA,20240420T193417,10.79404,10.75707,1505.63403,-662.27478,502.94977,1408.09888,8289975.50000,7949674.00000,112.55083,102.38686,697.00000,53.71048,50.25824,875.19470,604.96185,491.39462,0.31944,488.59454,0.28571,250.81090,524.73816,522.97461
CTD_P,20240420T193455,767.51
CTD_P,20240420T193500,768.13
CTD_PTS,20240420T193502,768.39,5.1533,34.4083
CTD_P,20240420T193504,768.62
CTD_P,20240420T193513,769.75
EMA,20240420T193443,10.85204,10.87845,1530.57629,-637.91980,425.45480,1514.62573,8290448.00000,7949522.50000,364.29654,139.05325,697.58710,52.60223,51.33922,875.10931,604.93091,491.42365,0.34993,488.55090,0.24744,250.33817,518.10730,528.57275
CTD_P,20240420T193518,770.38
CTD_P,20240420T193523,771.00
CTD_PTS,20240420T193525,771.22,5.1286,34.4089
CTD_P,20240420T193527,771.49
CTD_P,20240420T193536,772.60
CTD_PTS,20240420T193538,772.85,5.1253,34.4074
EMA,20240420T193508,10.31901,10.32525,1581.99219,-646.14923,436.17224,1563.85571,8291094.50000,7949392.00000,109.54774,118.15877,698.94080,52.74085,50.97630,875.09644,605.04535,491.47638,0.34993,488.59268,0.24744,250.88730,525.34912,529.47095
CTD_P,20240420T193543,773.48
CTD_P,20240420T193552,774.58
CTD_PTS,20240420T193554,774.82,5.1247,34.4079
CTD_P,20240420T193600,775.56
CTD_P,20240420T193605,776.19
CTD_PTS,20240420T193607,776.43,5.1274,34.4094
CTD_P,20240420T193609,776.69
CTD_P,20240420T193618,777.78
EMA,20240420T193534,10.35688,10.31219,1668.64905,-692.81549,515.19086,1582.90723,8291500.00000,7949063.50000,119.39738,138.21234,697.97668,53.99126,50.05054,875.09644,605.04535,491.47638,0.34993,488.59268,0.24744,250.88730,522.53448,525.37451
CTD_P,20240420T193623,778.40
CTD_P,20240420T193628,779.02
CTD_PTS,20240420T193630,779.26,5.1247,34.4114
CTD_P,20240420T193632,779.52
CTD_P,20240420T193637,780.12
CTD_PTS,20240420T193639,780.36,5.1218,34.4119
EMA,20240420T193600,10.88778,10.87085,1712.81006,-826.37268,568.89648,1688.88953,8291930.00000,7948987.00000,135.36385,149.88707,697.21088,52.97794,51.00389,875.13092,605.50171,491.42178,0.40406,488.59085,0.28571,251.07820,519.26904,530.12543
CTD_P,20240420T193644,780.97
CTD_P,20240420T193656,782.44
CTD_PTS,20240420T193658,782.71,5.1155,34.4146
EMA,20240420T193625,11.03571,11.03470,1785.21667,-963.06421,757.91949,1706.06970,8292835.00000,7948927.50000,479.05338,150.56442,697.57874,52.81078,50.79285,875.06732,605.34540,491.41089,0.37796,488.61996,0.31944,251.24182,528.22180,529.02185
CTD_P,20240420T193703,783.30
CTD_P,20240420T193712,784.40
CTD_PTS,20240420T193714,784.65,5.1056,34.4176
EMA,20240420T193651,11.10226,11.10173,1753.83875,-1105.23779,863.91669,1629.82678,8293638.50000,7948611.00000,133.00832,123.72083,697.32458,53.17274,50.72248,875.05273,605.38910,491.31085,0.42857,488.58356,0.37796,250.85999,525.69446,523.21991
CTD_P,20240420T193719,785.25
CTD_P,20240420T193729,786.47
CTD_PTS,20240420T193731,786.70,5.0935,34.4205
CTD_P,20240420T193736,787.30
CTD_P,20240420T193745,788.39
CTD_PTS,20240420T193747,788.62,5.0815,34.4236
EMA,20240420T193717,11.53712,11.44995,1613.48328,-1150.09595,950.81073,1466.29688,8294252.00000,7948300.00000,99.86308,145.19865,698.04968,53.29485,50.88768,875.05273,605.38910,491.31085,0.42857,488.58356,0.37796,250.85999,518.87463,524.70911
CTD_P,20240420T193752,789.24
CTD_P,20240420T193802,790.43
CTD_PTS,20240420T193804,790.68,5.0689,34.4244
CTD_P,20240420T193810,791.38
CTD_P,20240420T193819,792.47
CTD_PTS,20240420T193821,792.72,5.0553,34.4276
EMA,20240420T193742,11.37099,11.40407,1411.60059,-1126.42529,984.85107,1263.92664,8294918.00000,7948086.50000,140.62563,143.50314,698.17389,53.19093,50.62577,875.02911,605.33826,491.33813,0.42857,488.60535,0.37796,251.04727,519.10541,530.36725
CTD_P,20240420T193826,793.31
CTD_P,20240420T193835,794.38
CTD_PTS,20240420T193837,794.64,5.0522,34.4297
EMA,20240420T193807,11.03635,11.02310,1380.76111,-1093.63940,973.49243,1251.20825,8295754.00000,7947907.00000,452.26920,200.73540,698.62543,53.28847,50.60460,875.05273,605.44733,491.30722,0.45175,488.58533,0.42857,250.96545,526.14728,531.45447
CTD_P,20240420T193842,795.24
CTD_P,20240420T193852,796.41
CTD_PTS,20240420T193854,796.68,5.0475,34.4315
CTD_P,20240420T193859,797.28
CTD_P,20240420T193908,798.39
CTD_PTS,20240420T193910,798.62,5.0475,34.4320
EMA,20240420T193833,10.77427,10.79688,1537.13501,-1173.12085,973.24341,1459.06934,8296621.50000,7947451.00000,113.86258,101.28796,698.36957,53.02509,51.03366,875.00000,605.46185,491.38910,0.34993,488.59445,0.40406,251.02177,526.81274,523.88910
CTD_P,20240420T193916,799.36
CTD_P,20240420T193925,800.44
CTD_PTS,20240420T193927,800.68,5.0484,34.4324
EMA,20240420T193858,11.25577,11.26764,1674.22131,-1215.21765,1024.95276,1526.43591,8297201.50000,7947059.00000,141.49747,110.13289,698.47943,53.03601,50.91803,875.00000,605.46185,491.38910,0.34993,488.59445,0.40406,251.02177,520.67627,522.50189
CTD_P,20240420T193932,801.28
CTD_P,20240420T193941,802.38
CTD_PTS,20240420T193943,802.63,5.0455,34.4328
CTD_P,20240420T193948,803.22
CTD_P,20240420T193958,804.42
CTD_PTS,20240420T194000,804.66,5.0368,34.4352
EMA,20240420T193924,11.30223,11.34092,1752.21667,-1251.57983,1075.14722,1612.04797,8297753.00000,7947015.50000,140.19910,113.07894,698.32294,53.17946,50.63500,874.99451,605.46912,491.41641,0.28571,488.57446,0.42857,250.95815,520.17267,530.84912
CTD_P,20240420T194005,805.27
CTD_P,20240420T194015,806.46
CTD_PTS,20240420T194017,806.71,5.0305,34.4353
EMA,20240420T193949,11.06323,11.07759,1694.11914,-1236.12000,1080.60376,1576.81885,8298602.00000,7946897.50000,460.69266,186.09431,698.38818,53.16444,50.59680,874.93628,605.52002,491.41824,0.14286,488.55997,0.31944,251.08357,525.42188,532.63818
CTD_P,20240420T194022,807.30
CTD_P,20240420T194031,808.33
CTD_PTS,20240420T194033,808.57,5.0229,34.4366
CTD_P,20240420T194038,809.16
CTD_P,20240420T194048,810.34
CTD_PTS,20240420T194050,810.58,5.0114,34.4372
EMA,20240420T194015,10.93504,10.93190,1545.07666,-1210.29688,1049.82178,1392.92517,8299542.50000,7946558.50000,119.30509,140.64281,698.00000,52.94741,51.02205,874.91077,605.46906,491.40363,0.28571,488.52905,0.28571,251.01634,527.18536,524.66724
CTD_P,20240420T194056,811.25
CTD_P,20240420T194106,812.42
CTD_PTS,20240420T194108,812.66,4.9998,34.4375
EMA,20240420T194040,10.99567,11.04431,1380.17078,-1143.52185,1041.19177,1238.31213,8300234.00000,7946269.00000,115.14352,131.06252,698.04059,53.28662,50.60458,874.91077,605.46906,491.40363,0.28571,488.52905,0.28571,251.01634,520.61823,522.81812
CTD_P,20240420T194113,813.25
CTD_P,20240420T194123,814.41
CTD_PTS,20240420T194125,814.62,4.9955,34.4370
CTD_P,20240420T194131,815.31
CTD_P,20240420T194140,816.38
CTD_PTS,20240420T194142,816.62,4.9921,34.4373
EMA,20240420T194105,11.64036,11.54795,1264.15295,-1148.93213,1043.79382,1099.04517,8300847.50000,7946131.00000,125.80815,116.12421,700.32849,53.71452,50.25549,874.90173,605.35449,491.38000,0.28571,488.51633,0.24744,250.94727,519.32367,529.17279
CTD_P,20240420T194146,817.06
CTD_P,20240420T194157,818.39
CTD_PTS,20240420T194159,818.63,4.9817,34.4378
EMA,20240420T194131,11.29311,11.30781,1130.28223,-1150.39380,1007.00220,1074.24646,8301534.00000,7946084.50000,350.47354,104.00148,676.92206,52.87379,51.13522,874.90521,605.21991,491.37454,0.31944,488.52905,0.20203,251.08180,525.33826,532.45453
CTD_P,20240420T194203,819.11
CTD_P,20240420T194213,820.34
CTD_P,20240420T194219,821.06
CTD_PTS,20240420T194221,821.30,4.9815,34.4405
EMA,20240420T194156,10.81712,10.86142,1225.69946,-1286.98633,1069.20386,1129.11060,8302231.00000,7945910.50000,120.33017,125.14594,613.13879,52.54005,51.47908,874.90350,605.26178,491.40002,0.37796,488.56363,0.20203,251.02002,527.32727,526.30371
CTD_P,20240420T194226,821.95
CTD_P,20240420T194231,822.57
CTD_PTS,20240420T194233,822.83,4.9795,34.4411
CTD_P,20240420T194235,823.08
CTD_P,20240420T194244,824.22
CTD_PTS,20240420T194246,824.47,4.9724,34.4419
EMA,20240420T194222,10.35959,10.38735,1317.33447,-1402.61511,1243.12646,1178.27222,8302698.00000,7945655.00000,106.20602,110.62386,595.02399,52.87291,50.86094,874.90350,605.26178,491.40002,0.37796,488.56363,0.20203,251.02002,520.33630,524.40186
CTD_P,20240420T194252,825.22
CTD_P,20240420T194302,826.49
CTD_PTS,20240420T194304,826.73,4.9497,34.4456
CTD_P,20240420T194309,827.37
CTD_P,20240420T194318,828.50
CTD_PTS,20240420T194320,828.76,4.9143,34.4426
EMA,20240420T194247,10.79065,10.73366,1507.57227,-1380.21240,1252.38184,1327.82349,8303247.50000,7945740.00000,152.09734,165.49631,598.73950,53.78487,50.44566,874.89087,605.15088,491.42731,0.37796,488.58179,0.24744,250.62549,522.24005,530.53815
CTD_P,20240420T194324,829.26
CTD_P,20240420T194333,830.43
CTD_PTS,20240420T194335,830.71,4.8944,34.4446
CTD_P,20240420T194337,830.97
CTD_P,20240420T194341,831.48
EMA,20240420T194313,10.60559,10.63358,1623.93079,-1389.41736,1121.71167,1494.62720,8304106.00000,7945625.00000,413.82059,140.77858,565.38342,53.15343,51.18628,874.85992,605.27814,491.48187,0.31944,488.59448,0.31944,250.54549,525.74548,524.44360
CTD_P,20240420T194345,832.02
CTD_P,20240420T194348,832.41
CTD_PTS,20240420T194350,832.69,4.8854,34.4440
CTD_P,20240420T194352,832.98
CTD_P,20240420T194356,833.49
CTD_P,20240420T194402,834.31
CTD_PTS,20240420T194404,834.58,4.8659,34.4431
EMA,20240420T194339,9.78729,9.76442,1672.68396,-1265.32715,1058.85437,1489.56213,8304726.00000,7945488.50000,93.82215,118.70828,498.71228,53.38926,50.85418,874.81805,605.48352,491.54910,0.28571,488.59268,0.31944,250.89453,524.43268,526.38898
CTD_P,20240420T194410,835.38
CTD_P,20240420T194419,836.58
CTD_PTS,20240420T194421,836.85,4.8571,34.4417
CTD_P,20240420T194426,837.53
CTD_P,20240420T194431,838.20
CTD_PTS,20240420T194433,838.47,4.8467,34.4401
CTD_P,20240420T194435,838.72
CTD_P,20240420T194444,839.94
EMA,20240420T194404,9.56324,9.57970,1651.73218,-1201.79932,1021.35992,1495.45764,8305251.00000,7945218.50000,108.06242,123.18385,494.47208,53.36607,50.71663,874.81805,605.48352,491.54910,0.28571,488.59268,0.31944,250.89453,520.89996,528.81274
CTD_P,20240420T194449,840.63
CTD_P,20240420T194454,841.30
CTD_PTS,20240420T194456,841.56,4.8296,34.4404
CTD_P,20240420T194458,841.83
CTD_P,20240420T194503,842.53
CTD_PTS,20240420T194505,842.80,4.8272,34.4384
EMA,20240420T194430,9.47587,9.52009,1498.22864,-1206.10815,1033.10071,1441.06104,8305970.00000,7944942.00000,146.39232,134.96213,495.27512,52.37815,51.79167,874.83624,605.45081,491.56183,0.28571,488.56726,0.28571,250.50363,522.55267,524.10907
CTD_P,20240420T194511,843.64
CTD_P,20240420T194516,844.29
CTD_PTS,20240420T194518,844.58,4.8196,34.4385
CTD_P,20240420T194520,844.86
CTD_P,20240420T194529,846.06
CTD_PTS,20240420T194531,846.33,4.8051,34.4385
EMA,20240420T194455,9.41634,9.41290,1364.98560,-1218.74243,1094.21326,1317.74231,8306421.00000,7945087.50000,263.08542,130.81160,495.00000,53.09342,51.26598,874.81451,605.85089,491.56546,0.34993,488.57999,0.37796,251.02177,525.65088,530.67456
CTD_P,20240420T194536,847.04
CTD_P,20240420T194547,848.52
CTD_PTS,20240420T194549,848.79,4.7913,34.4378
EMA,20240420T194521,9.49907,9.46014,1359.10632,-1213.74280,1076.23547,1235.33704,8306802.50000,7944989.50000,105.48471,122.52651,495.01373,53.82651,50.34578,874.79797,605.73273,491.57816,0.42857,488.56543,0.37796,250.49451,519.80548,528.06549
CTD_P,20240420T194554,849.49
CTD_P,20240420T194559,850.17
CTD_PTS,20240420T194601,850.44,4.7832,34.4374
CTD_P,20240420T194603,850.74
CTD_P,20240420T194612,851.96
EMA,20240420T194546,9.54967,9.54855,1353.91687,-1167.69189,997.19470,1272.71948,8307386.00000,7945040.50000,116.83723,107.91340,495.68817,52.93090,50.94769,874.79797,605.73273,491.57816,0.42857,488.56543,0.37796,250.49451,525.35095,524.74908
CTD_P,20240420T194618,852.79
CTD_P,20240420T194623,853.48
CTD_PTS,20240420T194625,853.75,4.7661,34.4362
CTD_P,20240420T194627,854.02
CTD_P,20240420T194632,854.69
CTD_PTS,20240420T194634,854.97,4.7615,34.4379
CTD_P,20240420T194639,855.66
CTD_P,20240420T194644,856.34
CTD_PTS,20240420T194646,856.60,4.7510,34.4390
CTD_P,20240420T194648,856.91
CTD_P,20240420T194657,858.10
CTD_PTS,20240420T194659,858.37,4.7338,34.4416
EMA,20240420T194611,9.64411,9.70391,1453.44922,-1078.53357,917.31525,1364.62000,8307714.50000,7945170.00000,132.24146,120.95707,494.88864,52.47202,51.69108,874.83795,606.15448,491.58902,0.47380,488.56543,0.31944,250.87271,523.85272,529.64001
CTD_P,20240420T194704,859.06
CTD_P,20240420T194714,860.42
CTD_PTS,20240420T194716,860.69,4.7142,34.4424
EMA,20240420T194638,9.54300,9.57246,1543.81067,-1034.58789,931.53296,1388.62524,8308215.00000,7945116.00000,302.70856,120.38743,495.35425,53.37247,50.96478,874.81427,605.85999,491.61444,0.53452,488.54718,0.40406,250.92363,520.88538,525.56726
CTD_P,20240420T194722,861.51
CTD_P,20240420T194727,862.21
CTD_PTS,20240420T194729,862.47,4.6991,34.4437
CTD_P,20240420T194731,862.74
CTD_P,20240420T194740,864.00
CTD_PTS,20240420T194742,864.29,4.6902,34.4443
EMA,20240420T194703,9.56222,9.54013,1412.96118,-963.13751,867.75464,1305.40942,8308739.00000,7945263.50000,135.76277,114.58099,495.44003,54.11446,50.18940,874.77789,605.94354,491.59811,0.45175,488.57812,0.37796,251.04546,526.78906,528.08905
CTD_P,20240420T194747,865.01
CTD_P,20240420T194758,866.55
CTD_PTS,20240420T194800,866.83,4.6817,34.4440
EMA,20240420T194728,9.81715,9.87986,1288.79688,-867.43896,722.28815,1191.42163,8309040.00000,7945250.00000,125.63753,127.04409,495.00000,53.70164,50.70734,874.77789,605.94354,491.59811,0.45175,488.57812,0.37796,251.04546,522.36377,527.42181
CTD_P,20240420T194805,867.52
CTD_P,20240420T194810,868.22
CTD_PTS,20240420T194812,868.51,4.6774,34.4451
CTD_P,20240420T194814,868.78
CTD_P,20240420T194823,870.05
CTD_PTS,20240420T194825,870.31,4.6700,34.4447
EMA,20240420T194754,9.95337,9.90936,1221.41052,-728.20599,579.15240,1120.88501,8309506.00000,7945294.50000,122.21407,124.69469,495.00000,53.23388,51.10413,874.76703,605.79260,491.59085,0.45175,488.57812,0.31944,250.94000,524.34900,526.95276
CTD_P,20240420T194831,871.16
CTD_P,20240420T194841,872.57
CTD_PTS,20240420T194843,872.84,4.6546,34.4475
EMA,20240420T194819,9.70935,9.72564,1177.27820,-656.48444,460.12891,1118.50586,8309948.00000,7945382.00000,326.13010,117.84938,495.00000,52.93512,51.37745,874.70154,605.75995,491.56357,0.45175,488.62543,0.34993,250.71454,522.85272,529.40906
CTD_P,20240420T194848,873.56
CTD_P,20240420T194853,874.25
CTD_PTS,20240420T194855,874.54,4.6457,34.4472
CTD_P,20240420T194857,874.80
CTD_P,20240420T194906,876.04
CTD_PTS,20240420T194908,876.32,4.6352,34.4492
EMA,20240420T194844,9.73636,9.74625,1224.03064,-531.41089,350.32361,1176.86963,8310493.00000,7945255.00000,99.93102,119.84270,495.00000,52.62024,51.64307,874.72516,606.03821,491.56531,0.53452,488.51993,0.40406,250.75999,523.42175,525.66187
CTD_P,20240420T194913,877.02
CTD_P,20240420T194924,878.54
CTD_PTS,20240420T194926,878.84,4.6266,34.4500
CTD_P,20240420T194932,879.69
CTD_P,20240420T194937,880.37
CTD_PTS,20240420T194939,880.66,4.6248,34.4499
CTD_P,20240420T194941,880.95
CTD_P,20240420T194950,882.21
CTD_PTS,20240420T194952,882.49,4.6194,34.4511
EMA,20240420T194911,9.77212,9.77319,1253.31592,-459.36346,234.66530,1223.20483,8311033.00000,7945088.50000,134.38988,149.95134,495.00000,52.85279,51.38805,874.72516,606.03821,491.56531,0.53452,488.51993,0.40406,250.75999,524.33087,529.05273
CTD_P,20240420T194957,883.20
CTD_P,20240420T195006,884.47
CTD_PTS,20240420T195008,884.76,4.6123,34.4506
EMA,20240420T194936,9.74531,9.73807,1188.73840,-238.07236,37.98326,1163.37012,8311571.00000,7944762.00000,187.92322,172.98453,495.00000,53.27143,51.14217,874.76514,606.06909,491.55075,0.58902,488.52722,0.40406,250.88182,522.67096,526.53992
CTD_P,20240420T195013,885.45
CTD_P,20240420T195018,886.15
CTD_PTS,20240420T195020,886.40,4.5934,34.4539
CTD_P,20240420T195022,886.68
CTD_P,20240420T195031,887.94
EMA,20240420T195001,9.57032,9.53973,916.92242,65.24690,-114.85371,925.58698,8312192.50000,7944637.00000,373.77972,173.25429,495.00000,54.00442,50.38977,874.73242,605.74908,491.55441,0.55328,488.46545,0.31944,250.69820,526.86902,529.28363
CTD_P,20240420T195037,888.78
CTD_P,20240420T195042,889.49
CTD_PTS,20240420T195044,889.77,4.5641,34.4569
CTD_P,20240420T195046,890.05
CTD_P,20240420T195051,890.77
CTD_PTS,20240420T195053,891.03,4.5612,34.4571
EMA,20240420T195026,9.39168,9.39421,720.82593,60.35804,-194.35405,711.76855,8312755.00000,7944519.00000,115.77392,119.22390,495.00000,53.54461,50.58710,874.68884,605.84180,491.52185,0.31944,488.52185,0.20203,250.54730,520.68726,529.73096
CTD_P,20240420T195058,891.76
CTD_P,20240420T195103,892.46
CTD_PTS,20240420T195105,892.74,4.5534,34.4578
CTD_P,20240420T195107,893.05
CTD_P,20240420T195116,894.35
CTD_PTS,20240420T195118,894.62,4.5470,34.4582
EMA,20240420T195052,9.46837,9.50856,595.99799,32.64080,-138.98810,558.85480,8313479.50000,7944321.50000,115.03194,121.44448,495.00000,52.46567,51.55057,874.68884,605.84180,491.52185,0.31944,488.52185,0.20203,250.54730,524.32001,524.41467
CTD_P,20240420T195123,895.33
CTD_P,20240420T195132,896.60
CTD_PTS,20240420T195134,896.89,4.5355,34.4601
CTD_P,20240420T195140,897.72
CTD_P,20240420T195145,898.43
CTD_PTS,20240420T195147,898.72,4.5312,34.4598
CTD_P,20240420T195149,898.99
CTD_P,20240420T195158,900.27
CTD_PTS,20240420T195200,900.55,4.5260,34.4604
EMA,20240420T195117,9.49465,9.52495,520.65741,-73.29800,36.67099,480.36615,8314111.50000,7944260.00000,159.15715,155.29492,495.00000,53.41944,50.94580,874.69427,605.87994,491.54550,0.20203,488.58179,0.28571,250.58733,526.32904,530.54175
CTD_P,20240420T195205,901.25
CTD_P,20240420T195214,902.52
CTD_PTS,20240420T195216,902.80,4.5215,34.4613
EMA,20240420T195143,9.47175,9.54262,557.51129,-393.13403,231.58276,473.43875,8314633.00000,7944154.00000,381.80338,145.24246,495.00000,54.08303,50.35340,874.64166,606.24548,491.52188,0.20203,488.51816,0.28571,250.46548,520.35278,526.59814
CTD_P,20240420T195221,903.51
CTD_P,20240420T195226,904.20
CTD_PTS,20240420T195228,904.49,4.5146,34.4619
CTD_P,20240420T195230,904.77
CTD_P,20240420T195239,906.02
CTD_PTS,20240420T195241,906.30,4.5078,34.4624
EMA,20240420T195209,9.82447,9.82568,586.32440,-572.31464,475.37903,542.82477,8315239.50000,7944114.00000,125.91272,165.58855,495.00000,53.62634,50.76583,874.63275,606.12360,491.50916,0.20203,488.54544,0.28571,250.84547,524.50360,526.56354
CTD_P,20240420T195247,907.15
CTD_P,20240420T195257,908.57
CTD_PTS,20240420T195259,908.86,4.4968,34.4648
EMA,20240420T195234,9.91839,9.93647,616.49567,-776.49078,703.66736,582.75403,8315968.50000,7943984.00000,144.90442,140.87848,495.00000,53.43016,51.09967,874.63275,606.12360,491.50916,0.20203,488.54544,0.28571,250.84547,523.06915,527.79456
CTD_P,20240420T195304,909.58
CTD_P,20240420T195309,910.27
CTD_PTS,20240420T195311,910.56,4.4935,34.4645
CTD_P,20240420T195313,910.84
CTD_P,20240420T195322,912.10
CTD_PTS,20240420T195324,912.35,4.4888,34.4650
EMA,20240420T195259,10.00616,10.04294,607.52612,-935.41290,869.92627,471.50845,8316727.50000,7943833.00000,119.67426,140.55775,495.42520,53.47965,51.15981,874.63092,606.13812,491.50916,0.20203,488.53448,0.34993,250.78181,523.79272,527.58728
CTD_P,20240420T195329,913.05
CTD_P,20240420T195339,914.44
CTD_PTS,20240420T195341,914.71,4.4753,34.4665
CTD_P,20240420T195346,915.42
CTD_P,20240420T195355,916.64
CTD_PTS,20240420T195357,916.93,4.4676,34.4672
EMA,20240420T195325,9.91248,9.86652,472.70554,-1145.85620,1004.25842,381.78339,8317499.50000,7943648.00000,454.44943,142.05832,495.62585,53.28138,51.19910,874.58368,606.13080,491.51102,0.00000,488.56180,0.31944,250.64911,523.31085,528.16724
CTD_P,20240420T195402,917.62
CTD_P,20240420T195407,918.30
CTD_PTS,20240420T195409,918.58,4.4660,34.4669
CTD_P,20240420T195411,918.85
CTD_P,20240420T195420,920.09
CTD_PTS,20240420T195422,920.36,4.4609,34.4675
EMA,20240420T195351,9.73728,9.74302,397.23743,-1151.31299,1107.86450,255.03085,8318228.00000,7943483.00000,107.88010,118.07330,494.97177,52.85402,51.30119,874.55829,606.20001,491.50012,0.00000,488.54907,0.31944,250.79634,524.16364,526.25818
CTD_P,20240420T195427,921.03
CTD_P,20240420T195438,922.57
CTD_PTS,20240420T195440,922.85,4.4593,34.4670
EMA,20240420T195416,9.76164,9.80924,336.18637,-1226.32239,1190.27722,151.53961,8318825.00000,7943333.00000,121.89290,87.78203,495.00000,52.90195,51.24403,874.55829,606.20001,491.50012,0.00000,488.54907,0.31944,250.79634,523.09271,529.54724
CTD_P,20240420T195445,923.54
CTD_P,20240420T195450,924.22
CTD_PTS,20240420T195452,924.48,4.4573,34.4668
CTD_P,20240420T195454,924.76
CTD_P,20240420T195503,925.97
CTD_P,20240420T195509,926.82
CTD_P,20240420T195514,927.48
CTD_PTS,20240420T195516,927.78,4.4514,34.4685
CTD_P,20240420T195518,928.05
CTD_P,20240420T195523,928.73
CTD_PTS,20240420T195525,929.01,4.4510,34.4683
EMA,20240420T195441,9.92050,9.96542,240.61276,-1249.52039,1184.06384,65.78693,8319545.50000,7943263.50000,123.17682,100.86509,495.47000,53.24645,51.10231,874.59650,606.23273,491.53461,0.00000,488.60910,0.28571,250.76543,523.89819,527.90906
CTD_P,20240420T195530,929.71
CTD_P,20240420T195535,930.40
CTD_PTS,20240420T195537,930.69,4.4498,34.4682
CTD_P,20240420T195539,930.93
CTD_P,20240420T195548,932.22
CTD_PTS,20240420T195550,932.49,4.4488,34.4686
EMA,20240420T195508,9.89031,9.85000,-40.41957,-1239.78345,1229.48474,-6.54033,8320390.00000,7943169.50000,559.09662,120.33638,495.89127,53.20881,51.22606,874.57477,606.06360,491.45276,0.20203,488.58179,0.28571,250.73450,524.45636,528.70367
CTD_P,20240420T195555,933.18
CTD_P,20240420T195604,934.40
CTD_PTS,20240420T195606,934.68,4.4485,34.4687
EMA,20240420T195533,9.95959,9.93297,-7.39551,-1264.73926,1278.89551,-150.37596,8321298.50000,7943006.50000,107.82252,136.88591,495.19116,53.21022,51.36539,874.52209,606.19995,491.49637,0.28571,488.56534,0.37796,250.75270,523.51276,526.86725
CTD_P,20240420T195612,935.50
CTD_P,20240420T195617,936.18
CTD_PTS,20240420T195619,936.45,4.4485,34.4689
CTD_P,20240420T195621,936.73
CTD_P,20240420T195630,937.99
EMA,20240420T195558,10.24090,10.22307,-58.11007,-1256.62817,1320.18054,-234.06902,8322213.00000,7942813.00000,108.24651,108.64977,495.67303,54.01677,50.55307,874.52209,606.19995,491.49637,0.28571,488.56534,0.37796,250.75270,523.60541,525.94727
CTD_P,20240420T195635,938.64
CTD_P,20240420T195640,939.33
CTD_PTS,20240420T195642,939.59,4.4479,34.4686
CTD_P,20240420T195644,939.89
CTD_P,20240420T195649,940.58
CTD_PTS,20240420T195651,940.84,4.4476,34.4687
EMA,20240420T195624,10.35788,10.32356,-128.88303,-1299.70422,1381.59033,-267.18939,8323110.00000,7942582.00000,109.85007,103.78085,494.95029,54.13611,50.38009,874.52570,606.32727,491.50909,0.28571,488.53809,0.37796,250.82542,523.78003,529.86188
CTD_P,20240420T195656,941.53
CTD_P,20240420T195701,942.22
CTD_PTS,20240420T195703,942.50,4.4482,34.4700
CTD_P,20240420T195705,942.79
CTD_P,20240420T195714,944.00
CTD_PTS,20240420T195716,944.29,4.4609,34.4751
EMA,20240420T195649,10.05086,10.02251,-182.93077,-1463.06653,1540.61353,-209.34378,8324099.00000,7942332.00000,553.83746,180.48805,495.00000,53.28979,51.29824,874.44928,606.19635,491.50186,0.34993,488.48715,0.37796,250.71817,523.46362,527.93811
CTD_P,20240420T195721,944.97
CTD_P,20240420T195732,946.50
CTD_PTS,20240420T195734,946.75,4.4680,34.4765
CTD_P,20240420T195739,947.44
CTD_P,20240420T195748,948.66
CTD_PTS,20240420T195750,948.93,4.4743,34.4793
EMA,20240420T195714,9.70169,9.73452,98.69920,-1598.02307,1618.02368,-42.35503,8325054.00000,7942172.00000,153.66899,135.78333,495.40735,52.63901,51.85760,874.41656,606.25629,491.57458,0.34993,488.56171,0.31944,250.78000,523.31274,525.84906
CTD_P,20240420T195755,949.62
CTD_P,20240420T195800,950.30
CTD_PTS,20240420T195802,950.57,4.4791,34.4804
CTD_P,20240420T195804,950.84
CTD_P,20240420T195813,952.06
CTD_PTS,20240420T195815,952.35,4.4806,34.4812
EMA,20240420T195740,9.54974,9.56122,203.75418,-1679.61938,1657.18616,58.86285,8325797.00000,7942087.50000,106.11127,112.64111,495.38693,52.97666,51.54299,874.41656,606.25629,491.57458,0.34993,488.56171,0.31944,250.78000,525.22913,530.69812
CTD_P,20240420T195820,953.05
CTD_P,20240420T195830,954.43
CTD_PTS,20240420T195832,954.69,4.4867,34.4823
EMA,20240420T195806,9.79356,9.76320,224.89183,-1714.88928,1719.26672,74.65201,8326786.50000,7941940.00000,139.26311,123.50548,495.04059,53.51891,51.05888,874.42023,606.01630,491.58185,0.37796,488.57083,0.24744,250.70544,522.57458,526.49097
CTD_P,20240420T195838,955.52
CTD_P,20240420T195843,956.22
CTD_PTS,20240420T195845,956.51,4.4913,34.4832
CTD_P,20240420T195847,956.77
CTD_P,20240420T195856,958.02
CTD_PTS,20240420T195858,958.32,4.4904,34.4847
EMA,20240420T195831,10.07443,10.04588,160.82581,-1684.73279,1770.14368,62.98434,8327725.50000,7941883.50000,589.96735,110.20356,495.36807,53.32537,51.11537,874.39294,606.31268,491.56543,0.37796,488.61630,0.20203,250.95271,523.27631,527.54193
CTD_P,20240420T195903,959.00
CTD_P,20240420T195914,960.52
CTD_PTS,20240420T195916,960.81,4.4880,34.4852
CTD_P,20240420T195921,961.53
CTD_P,20240420T195926,962.22
CTD_PTS,20240420T195928,962.47,4.4847,34.4854
CTD_P,20240420T195930,962.76
CTD_P,20240420T195939,963.99
EMA,20240420T195856,10.22321,10.19213,268.88373,-1831.00989,1827.90601,26.51448,8328704.50000,7941888.50000,115.65862,116.83669,495.33984,53.35713,50.92337,874.39111,606.25818,491.48911,0.28571,488.57086,0.24744,250.88544,525.41089,529.07812
CTD_P,20240420T195945,964.83
CTD_P,20240420T195950,965.51
CTD_PTS,20240420T195952,965.80,4.4761,34.4872
CTD_P,20240420T195954,966.10
CTD_P,20240420T195959,966.80
CTD_PTS,20240420T200001,967.08,4.4715,34.4873
EMA,20240420T195923,10.05635,10.09050,220.90927,-1904.19812,1875.17114,-27.38817,8329725.50000,7941801.00000,109.05735,132.99348,495.38693,53.43604,51.04760,874.39111,606.25818,491.48911,0.28571,488.57086,0.24744,250.88544,523.37811,527.26178
CTD_P,20240420T200006,967.79
CTD_P,20240420T200011,968.50
CTD_PTS,20240420T200013,968.77,4.4618,34.4870
CTD_P,20240420T200015,969.06
CTD_P,20240420T200024,970.30
CTD_PTS,20240420T200026,970.57,4.4416,34.4883
EMA,20240420T195948,10.03467,10.05053,141.65399,-1827.86438,1838.06104,-65.18193,8330596.00000,7941764.50000,107.87086,126.83142,495.00000,53.63375,50.93808,874.43829,606.37640,491.46912,0.31944,488.53085,0.31944,250.58362,523.92181,528.16003
CTD_P,20240420T200031,971.27
CTD_P,20240420T200040,972.44
CTD_PTS,20240420T200042,972.72,4.4253,34.4884
EMA,20240420T200013,10.40169,10.31209,38.83914,-1621.89929,1634.36816,-46.31628,8331467.50000,7941731.00000,430.36664,159.71878,495.00000,53.89014,50.47483,874.39099,606.28906,491.49820,0.28571,488.56180,0.20203,250.80359,523.46912,525.72906
CTD_P,20240420T200047,973.40
CTD_P,20240420T200056,974.62
CTD_PTS,20240420T200058,974.87,4.4202,34.4881
CTD_P,20240420T200103,975.57
CTD_P,20240420T200108,976.25
CTD_PTS,20240420T200110,976.51,4.4144,34.4880
CTD_P,20240420T200112,976.80
CTD_P,20240420T200121,978.04
CTD_PTS,20240420T200123,978.32,4.4002,34.4875
EMA,20240420T200039,10.04673,10.04142,62.45790,-1322.55615,1323.21143,-57.81913,8332054.00000,7941662.00000,166.71846,147.87589,495.00000,53.53863,50.83854,874.36365,606.31812,491.52911,0.34993,488.58548,0.31944,250.79457,523.74915,528.08362
CTD_P,20240420T200128,978.99
CTD_P,20240420T200139,980.53
CTD_PTS,20240420T200141,980.79,4.3751,34.4888
EMA,20240420T200105,10.01759,9.97109,14.59303,-1104.45239,1122.53296,-118.57501,8332576.50000,7941713.50000,151.75018,122.52818,495.00000,53.16386,51.31489,874.36365,606.31812,491.52911,0.34993,488.58548,0.31944,250.79457,523.92554,528.52539
CTD_P,20240420T200146,981.49
CTD_P,20240420T200151,982.18
CTD_PTS,20240420T200153,982.46,4.3681,34.4871
CTD_P,20240420T200155,982.72
CTD_P,20240420T200204,983.96
EMA,20240420T200130,9.98500,9.96723,-86.79620,-945.39520,973.47803,-190.84091,8333085.50000,7941762.50000,130.82587,139.33707,495.00000,53.28361,51.25248,874.35101,606.36176,491.51636,0.31944,488.62003,0.20203,250.80731,523.62000,527.48547
CTD_P,20240420T200210,984.79
CTD_P,20240420T200215,985.48
CTD_PTS,20240420T200217,985.74,4.3599,34.4880
CTD_P,20240420T200219,986.02
CTD_P,20240420T200224,986.68
CTD_PTS,20240420T200226,986.96,4.3587,34.4879
EMA,20240420T200155,10.04981,10.02729,-285.61539,-868.62024,880.06744,-302.14288,8333580.00000,7941786.00000,305.82672,120.06828,495.00000,53.46972,51.04267,874.30737,606.35815,491.44543,0.37796,488.56183,0.34993,250.79462,523.29279,527.71088
CTD_P,20240420T200231,987.64
CTD_P,20240420T200236,988.32
CTD_PTS,20240420T200238,988.58,4.3568,34.4878
CTD_P,20240420T200240,988.83
CTD_P,20240420T200249,990.07
CTD_PTS,20240420T200251,990.34,4.3513,34.4894
EMA,20240420T200221,10.22424,10.21368,-380.85410,-776.51532,840.56470,-466.99124,8334046.00000,7941766.00000,119.84107,137.47034,495.00000,54.03893,50.55326,874.34180,606.29456,491.38724,0.45175,488.55634,0.31944,250.77641,524.08185,529.20190
CTD_P,20240420T200256,991.03
CTD_P,20240420T200307,992.53
CTD_PTS,20240420T200309,992.79,4.3493,34.4902
EMA,20240420T200246,10.38082,10.39684,-421.66425,-801.69330,903.95984,-546.02179,8334669.00000,7941745.50000,125.06269,157.38315,495.00000,53.96344,50.67388,874.34180,606.29456,491.38724,0.45175,488.55634,0.31944,250.77641,525.05817,524.94000
CTD_P,20240420T200314,993.50
CTD_P,20240420T200319,994.17
CTD_PTS,20240420T200321,994.46,4.3502,34.4904
CTD_P,20240420T200323,994.73
CTD_P,20240420T200332,995.96
CTD_P,20240420T200337,996.65
CTD_P,20240420T200342,997.34
CTD_PTS,20240420T200344,997.63,4.3512,34.4907
CTD_P,20240420T200346,997.89
CTD_P,20240420T200351,998.57
CTD_PTS,20240420T200353,998.85,4.3514,34.4909
EMA,20240420T200312,10.40185,10.40008,-386.51276,-951.02435,1035.27234,-530.94788,8335236.00000,7941592.50000,121.68343,145.81802,495.00000,52.92208,51.80376,874.38177,606.46002,491.43085,0.47380,488.56543,0.28571,250.78368,521.35095,528.63812
CTD_P,20240420T200358,999.54
CTD_P,20240420T200403,1000.26
CTD_PTS,20240420T200405,1000.52,4.3527,34.4910
CTD_P,20240420T200407,1000.79
CTD_P,20240420T200416,1002.04
CTD_PTS,20240420T200418,1002.33,4.3534,34.4916
EMA,20240420T200338,10.23693,10.24829,-331.61819,-1112.74670,1106.97437,-490.46454,8335938.00000,7941498.00000,474.99518,170.31163,495.10764,52.81538,51.70547,874.34552,606.24725,491.45090,0.45175,488.52185,0.14286,251.06001,526.13635,528.10181
CTD_P,20240420T200424,1003.16
CTD_P,20240420T200434,1004.51
CTD_PTS,20240420T200436,1004.78,4.3542,34.4920
EMA,20240420T200403,10.29036,10.34885,-313.90891,-1102.70850,1177.54907,-427.24649,8336775.50000,7941271.50000,101.07967,127.21013,495.81519,53.15094,51.19770,874.26562,606.37274,491.47638,0.37796,488.52551,0.00000,250.71819,522.37268,527.06549
CTD_P,20240420T200441,1005.46
CTD_P,20240420T200446,1006.15
CTD_PTS,20240420T200448,1006.41,4.3482,34.4926
CTD_P,20240420T200450,1006.70
CTD_P,20240420T200459,1007.92
EMA,20240420T200428,10.24327,10.27371,-302.61786,-1102.63342,1163.49500,-435.66507,8337566.00000,7941200.50000,104.15003,142.54411,495.89749,53.37714,50.96379,874.26562,606.37274,491.47638,0.37796,488.52551,0.00000,250.71819,525.83636,529.62183
CTD_P,20240420T200504,1008.59
CTD_P,20240420T200509,1009.26
CTD_PTS,20240420T200511,1009.55,4.3393,34.4931
CTD_P,20240420T200513,1009.83
CTD_P,20240420T200518,1010.47
CTD_PTS,20240420T200520,1010.76,4.3387,34.4930
EMA,20240420T200454,10.19171,10.13597,-366.66580,-1036.07788,1083.20117,-510.50165,8338446.00000,7941119.50000,108.91384,95.83696,494.95029,53.72549,50.88943,874.26196,606.20361,491.48364,0.37796,488.54370,0.00000,250.79274,523.60370,526.77643
CTD_P,20240420T200526,1011.57
CTD_P,20240420T200531,1012.26
CTD_PTS,20240420T200533,1012.53,4.3390,34.4923
CTD_P,20240420T200535,1012.80
CTD_P,20240420T200544,1014.05
CTD_PTS,20240420T200546,1014.32,4.3346,34.4927
EMA,20240420T200519,10.04098,10.02925,-341.29446,-1009.02014,1014.17810,-558.97394,8339200.50000,7941048.50000,475.71567,118.29773,495.00000,53.56892,51.02271,874.16919,606.45807,491.42368,0.31944,488.48730,0.00000,250.84544,523.95819,528.08905
CTD_P,20240420T200551,1015.02
CTD_P,20240420T200602,1016.53
CTD_PTS,20240420T200604,1016.81,4.3291,34.4936
CTD_P,20240420T200609,1017.50
CTD_P,20240420T200614,1018.20
CTD_PTS,20240420T200616,1018.45,4.3291,34.4941
CTD_P,20240420T200618,1018.73
CTD_P,20240420T200627,1019.96
EMA,20240420T200544,10.00585,10.02359,-513.49133,-926.08722,998.87494,-626.67407,8339991.50000,7940976.50000,111.07201,113.61017,495.00000,53.66445,50.91409,874.15839,606.45264,491.48187,0.14286,488.51456,0.24744,250.73453,523.35266,527.10724
CTD_P,20240420T200633,1020.81
CTD_P,20240420T200638,1021.49
CTD_PTS,20240420T200640,1021.77,4.3252,34.4954
CTD_P,20240420T200642,1022.05
CTD_P,20240420T200647,1022.72
CTD_PTS,20240420T200649,1023.00,4.3196,34.4946
EMA,20240420T200611,10.29001,10.30777,-559.49225,-883.56494,1074.13989,-661.08960,8340763.00000,7940848.50000,90.79165,112.20372,495.00000,54.17813,50.57984,874.15839,606.45264,491.48187,0.14286,488.51456,0.24744,250.73453,522.64728,529.64905
CTD_P,20240420T200654,1023.68
CTD_P,20240420T200659,1024.39
CTD_PTS,20240420T200701,1024.64,4.3130,34.4951
CTD_P,20240420T200703,1024.92
CTD_P,20240420T200712,1026.12
CTD_PTS,20240420T200714,1026.40,4.3058,34.4953
EMA,20240420T200636,10.71588,10.66601,-539.23700,-984.71912,1098.41626,-701.36731,8341582.00000,7940868.50000,107.63723,123.23971,495.00000,52.90679,51.73555,874.20563,606.17261,491.46552,0.24744,488.49274,0.24744,250.19090,527.70361,525.61090
CTD_P,20240420T200719,1027.04
CTD_P,20240420T200729,1028.43
CTD_PTS,20240420T200731,1028.71,4.2967,34.4959
EMA,20240420T200701,10.64289,10.67952,-598.67737,-1041.12097,1112.32996,-688.21735,8342489.50000,7940562.00000,574.87286,202.79417,495.12054,52.47318,51.91410,874.17474,606.52905,491.47095,0.24744,488.52542,0.28571,250.78362,519.68542,526.03076
CTD_P,20240420T200736,1029.37
CTD_P,20240420T200745,1030.59
CTD_PTS,20240420T200747,1030.87,4.2880,34.4976
CTD_P,20240420T200752,1031.54
CTD_P,20240420T200757,1032.22
CTD_PTS,20240420T200759,1032.49,4.2819,34.4986
CTD_P,20240420T200801,1032.75
CTD_P,20240420T200810,1033.93
EMA,20240420T200727,10.64142,10.63388,-560.00494,-1054.11353,1161.57996,-649.97632,8343321.50000,7940352.50000,92.99622,114.22740,495.98343,54.38776,50.13099,874.14575,606.32544,491.39099,0.20203,488.53995,0.28571,250.92178,524.25452,532.30542
CTD_P,20240420T200815,1034.59
CTD_P,20240420T200820,1035.24
CTD_PTS,20240420T200822,1035.49,4.2716,34.4987
CTD_P,20240420T200824,1035.75
CTD_P,20240420T200829,1036.43
CTD_PTS,20240420T200831,1036.70,4.2647,34.4989
EMA,20240420T200753,10.97066,10.92024,-559.29614,-1031.13477,1095.66211,-692.54987,8344263.00000,7940305.50000,116.97345,126.40254,495.35126,53.13834,51.24228,874.14575,606.32544,491.39099,0.20203,488.53995,0.28571,250.92178,528.76178,525.89087
CTD_P,20240420T200836,1037.35
CTD_P,20240420T200845,1038.52
CTD_PTS,20240420T200847,1038.81,4.2577,34.4999
EMA,20240420T200818,10.68988,10.62476,-536.43604,-956.19293,979.51849,-695.45203,8345229.00000,7940034.50000,129.83128,112.03706,495.00000,52.87320,51.31934,874.13483,606.63635,491.41281,0.14286,488.55814,0.20203,251.35269,519.63818,524.69275
CTD_P,20240420T200853,1039.55
CTD_P,20240420T200858,1040.23
CTD_PTS,20240420T200900,1040.49,4.2548,34.4996
CTD_P,20240420T200902,1040.76
CTD_P,20240420T200911,1041.95
EMA,20240420T200843,10.54354,10.52154,-491.64771,-822.19080,969.76636,-620.40875,8345925.00000,7939887.50000,420.20441,132.59579,495.00000,54.48428,50.22201,874.11487,606.50183,491.37823,0.24744,488.54547,0.00000,250.88179,522.93280,531.29272
CTD_P,20240420T200916,1042.59
CTD_P,20240420T200921,1043.25
CTD_PTS,20240420T200923,1043.50,4.2520,34.4994
CTD_P,20240420T200925,1043.75
CTD_P,20240420T200930,1044.40
CTD_PTS,20240420T200932,1044.66,4.2507,34.4988
EMA,20240420T200909,10.51861,10.50616,-450.75720,-874.16693,940.34137,-512.82367,8346656.00000,7939845.00000,139.33865,102.11272,495.00000,53.57404,51.22509,874.14362,606.62360,491.44910,0.34993,488.55453,0.20203,250.96187,525.90546,525.76733
CTD_P,20240420T200937,1045.30
CTD_P,20240420T200946,1046.45
CTD_PTS,20240420T200948,1046.68,4.2434,34.4999
CTD_P,20240420T200953,1047.35
CTD_P,20240420T201002,1048.50
CTD_PTS,20240420T201004,1048.77,4.2338,34.5020
EMA,20240420T200935,10.23831,10.22145,-283.93182,-891.50916,913.34991,-360.01801,8347365.00000,7939732.50000,141.33453,131.33760,495.00000,52.86031,51.91277,874.14362,606.62360,491.44910,0.34993,488.55453,0.20203,250.96187,521.80353,527.30170
CTD_P,20240420T201009,1049.42
CTD_P,20240420T201018,1050.55
CTD_PTS,20240420T201020,1050.82,4.2136,34.5016
CTD_P,20240420T201025,1051.46
CTD_P,20240420T201034,1052.59
CTD_PTS,20240420T201036,1052.85,4.1985,34.5023
EMA,20240420T201000,10.52476,10.57308,-101.21826,-809.95758,822.06250,-186.58755,8348040.50000,7939727.50000,157.37535,144.06560,495.00000,53.17098,51.24540,874.14545,606.75085,491.42365,0.34993,488.54910,0.20203,250.53096,526.72369,529.43811
CTD_P,20240420T201041,1053.47
CTD_P,20240420T201050,1054.62
CTD_PTS,20240420T201052,1054.86,4.1714,34.5048
EMA,20240420T201026,10.59534,10.57669,-22.04530,-714.77405,718.69421,-79.91618,8348823.00000,7939664.50000,443.37650,136.03203,495.00000,53.99164,50.26713,874.13458,606.39087,491.45090,0.34993,488.56180,0.28571,250.43275,522.17993,523.76733
CTD_P,20240420T201057,1055.52
CTD_P,20240420T201102,1056.14
CTD_PTS,20240420T201104,1056.41,4.1671,34.5053
CTD_P,20240420T201106,1056.65
CTD_P,20240420T201115,1057.78
EMA,20240420T201051,10.72392,10.69392,7.39406,-595.16663,629.29309,-73.87351,8349437.00000,7939582.50000,108.26131,130.83604,495.00000,53.59418,51.28938,874.11096,606.42365,491.43628,0.40406,488.48734,0.00000,250.62361,521.33643,530.51459
CTD_P,20240420T201120,1058.39
CTD_P,20240420T201125,1059.06
CTD_PTS,20240420T201127,1059.29,4.1612,34.5055
CTD_P,20240420T201129,1059.54
CTD_P,20240420T201134,1060.20
CTD_PTS,20240420T201136,1060.43,4.1598,34.5057
CTD_P,20240420T201141,1061.05
CTD_P,20240420T201152,1062.44
CTD_PTS,20240420T201154,1062.68,4.1573,34.5059
EMA,20240420T201116,10.99689,10.99986,-63.27634,-536.38934,564.22656,-166.51237,8349973.00000,7939540.50000,102.72490,126.79295,494.93927,53.07581,51.32513,874.11096,606.42365,491.43628,0.40406,488.48734,0.00000,250.62361,528.89819,530.37085
CTD_P,20240420T201200,1063.42
CTD_P,20240420T201209,1064.52
CTD_PTS,20240420T201211,1064.76,4.1553,34.5057
EMA,20240420T201142,11.01349,11.05088,-120.95538,-605.34991,627.64893,-227.92584,8350569.50000,7939366.00000,109.58231,123.89140,495.65878,53.68341,50.76543,874.10736,606.42908,491.43082,0.42857,488.49460,0.00000,251.10361,523.57098,523.02539
CTD_P,20240420T201216,1065.37
CTD_P,20240420T201225,1066.46
CTD_PTS,20240420T201227,1066.71,4.1495,34.5061
CTD_P,20240420T201232,1067.31
CTD_P,20240420T201241,1068.39
CTD_PTS,20240420T201243,1068.65,4.1452,34.5069
EMA,20240420T201207,10.61924,10.63776,-177.40810,-616.57355,703.40094,-292.57761,8351155.00000,7939144.50000,410.61032,142.42847,495.38284,52.71235,51.97220,874.09271,606.33459,491.45813,0.42857,488.52191,0.00000,251.08180,519.72552,528.69263
CTD_P,20240420T201248,1069.23
CTD_P,20240420T201258,1070.44
CTD_PTS,20240420T201300,1070.70,4.1412,34.5078
EMA,20240420T201233,10.59301,10.66488,-235.83974,-667.75293,723.14752,-307.50537,8351792.00000,7939065.50000,115.26521,104.29739,495.00000,53.48183,50.83249,874.04352,606.50732,491.42908,0.40406,488.54913,0.00000,251.02002,526.99823,530.96912
CTD_P,20240420T201306,1071.41
CTD_P,20240420T201315,1072.52
CTD_PTS,20240420T201317,1072.76,4.1362,34.5081
CTD_P,20240420T201322,1073.38
CTD_P,20240420T201331,1074.44
CTD_PTS,20240420T201333,1074.68,4.1263,34.5103
EMA,20240420T201258,10.90404,10.88479,-318.49628,-674.93567,711.73840,-352.70959,8352598.50000,7939022.50000,102.07816,105.36057,495.00000,54.08271,50.57519,874.04352,606.50732,491.42908,0.40406,488.54913,0.00000,251.02002,525.22736,523.44733
CTD_P,20240420T201338,1075.29
CTD_P,20240420T201347,1076.34
CTD_PTS,20240420T201349,1076.58,4.1146,34.5093
EMA,20240420T201324,10.65057,10.67174,-321.07071,-619.76245,639.90552,-380.69614,8353399.00000,7938900.00000,102.45586,108.18185,495.00000,52.99973,51.87122,874.04529,606.68921,491.43271,0.40406,488.52914,0.00000,251.38911,520.53815,528.71643
CTD_P,20240420T201354,1077.18
CTD_P,20240420T201404,1078.36
CTD_PTS,20240420T201406,1078.59,4.0965,34.5115
CTD_P,20240420T201411,1079.19
CTD_P,20240420T201421,1080.40
CTD_PTS,20240420T201423,1080.61,4.0872,34.5110
EMA,20240420T201349,10.48271,10.53125,-169.73846,-649.95215,702.30328,-312.36044,8354167.00000,7938908.00000,473.53943,130.58667,495.00000,53.42234,50.85233,874.02173,606.90906,491.38907,0.40406,488.58911,0.00000,251.45641,527.14911,531.01080
CTD_P,20240420T201428,1081.22
CTD_P,20240420T201438,1082.41
CTD_PTS,20240420T201440,1082.67,4.0771,34.5123
EMA,20240420T201415,10.83604,10.79161,-146.67593,-740.81329,807.29279,-218.29871,8355033.50000,7938862.50000,111.01206,118.70345,495.00000,54.10833,50.44682,874.01093,606.90356,491.41266,0.42857,488.56903,0.31944,250.87274,524.24182,523.67651
CTD_P,20240420T201445,1083.24
CTD_P,20240420T201455,1084.45
CTD_PTS,20240420T201457,1084.68,4.0667,34.5121
CTD_P,20240420T201501,1085.17
CTD_P,20240420T201511,1086.37
CTD_PTS,20240420T201513,1086.62,4.0582,34.5120
EMA,20240420T201440,10.75428,10.74458,-71.06152,-742.18774,729.67273,-116.34473,8355758.00000,7938809.00000,99.46372,111.33699,485.29749,53.05909,51.78107,874.01093,606.90356,491.41266,0.42857,488.56903,0.31944,250.87274,519.84363,529.44196
CTD_P,20240420T201518,1087.22
CTD_P,20240420T201526,1088.20
CTD_P,20240420T201532,1088.95
CTD_PTS,20240420T201534,1089.20,4.0520,34.5128
EMA,20240420T201506,10.46205,10.46266,36.28394,-650.58502,592.01801,11.79893,8356441.50000,7938898.00000,93.32733,125.11022,418.92801,52.99910,51.45644,874.02002,606.57623,491.43085,0.40406,488.57812,0.31944,250.35638,527.33813,529.95807
CTD_P,20240420T201539,1089.85
CTD_P,20240420T201544,1090.48
CTD_PTS,20240420T201546,1090.74,4.0482,34.5120
CTD_P,20240420T201548,1090.97
CTD_P,20240420T201557,1092.08
CTD_PTS,20240420T201559,1092.32,4.0387,34.5142
EMA,20240420T201531,10.36482,10.33705,116.53771,-560.15460,465.94708,164.48344,8357172.00000,7938852.50000,389.70029,129.13472,399.22849,53.88739,50.66245,873.96179,606.85449,491.42538,0.40406,488.51450,0.40406,250.95819,523.33093,525.31818
CTD_P,20240420T201604,1092.91
CTD_P,20240420T201617,1094.52
CTD_PTS,20240420T201619,1094.77,4.0221,34.5166
CTD_P,20240420T201625,1095.50
CTD_P,20240420T201634,1096.58
CTD_PTS,20240420T201636,1096.83,4.0150,34.5159
EMA,20240420T201557,10.19533,10.16414,305.30536,-541.99750,431.40012,334.37479,8357825.50000,7938869.00000,126.53802,126.52411,395.08548,53.91769,50.88619,873.95813,606.83099,491.45087,0.42857,488.52734,0.00000,250.80180,523.89630,528.90552
CTD_P,20240420T201641,1097.44
CTD_P,20240420T201650,1098.56
CTD_PTS,20240420T201652,1098.80,4.0047,34.5177
EMA,20240420T201623,10.13290,10.12494,333.50873,-564.21301,481.18024,329.77335,8358476.00000,7938846.50000,110.53864,109.40076,395.00000,53.85072,51.02715,873.95813,606.83099,491.45087,0.42857,488.52734,0.00000,250.80180,524.02728,527.09998
CTD_P,20240420T201657,1099.42
CTD_P,20240420T201706,1100.54
CTD_PTS,20240420T201708,1100.76,4.0007,34.5164
CTD_P,20240420T201713,1101.37
CTD_P,20240420T201722,1102.49
CTD_PTS,20240420T201724,1102.73,3.9959,34.5173
EMA,20240420T201648,10.34235,10.29546,281.44073,-565.88489,565.17731,213.45056,8359056.00000,7938801.50000,99.81099,100.87865,394.68652,53.81296,51.17464,873.97815,606.97461,491.47269,0.42857,488.55096,0.00000,251.03271,523.47089,529.26367
CTD_P,20240420T201729,1103.34
CTD_P,20240420T201738,1104.45
CTD_PTS,20240420T201740,1104.68,3.9911,34.5175
EMA,20240420T201714,10.24688,10.25711,212.74730,-720.87854,653.86176,181.43710,8359711.50000,7938752.00000,400.91104,104.48396,394.55865,53.43700,51.33558,873.94897,607.00012,491.51816,0.37796,488.57098,0.00000,250.69635,525.86908,527.03815
CTD_P,20240420T201745,1105.30
CTD_P,20240420T201754,1106.39
CTD_PTS,20240420T201756,1106.64,3.9818,34.5187
CTD_P,20240420T201801,1107.24
CTD_P,20240420T201811,1108.44
CTD_PTS,20240420T201813,1108.69,3.9715,34.5204
EMA,20240420T201739,10.18833,10.21070,260.08383,-671.00836,608.59235,209.11568,8360306.00000,7938630.50000,113.54551,113.91903,394.47040,53.21392,51.58466,873.92169,606.90912,491.47995,0.37796,488.55261,0.37796,250.78362,523.04547,527.98364
CTD_P,20240420T201818,1109.28
CTD_P,20240420T201827,1110.35
CTD_PTS,20240420T201829,1110.58,3.9622,34.5198
EMA,20240420T201805,10.07527,10.08803,344.35187,-536.17780,421.79767,287.05280,8360937.00000,7938524.00000,110.55128,113.79502,395.41336,53.23671,51.58953,873.92169,606.90912,491.47995,0.37796,488.55261,0.37796,250.78362,525.03632,527.40546
CTD_P,20240420T201834,1111.16
CTD_P,20240420T201844,1112.34
CTD_PTS,20240420T201846,1112.59,3.9579,34.5200
CTD_P,20240420T201851,1113.16
CTD_P,20240420T201902,1114.48
CTD_PTS,20240420T201904,1114.69,3.9567,34.5191
EMA,20240420T201830,10.03269,10.04715,356.74890,-363.05991,267.54840,372.70059,8361686.50000,7938416.00000,132.96024,112.80730,394.42978,53.42844,51.37994,873.91986,606.88916,491.50180,0.31944,488.54175,0.34993,250.83633,523.94556,527.53632
CTD_P,20240420T201909,1115.31
CTD_P,20240420T201918,1116.36
CTD_PTS,20240420T201920,1116.60,3.9558,34.5188
EMA,20240420T201856,9.96700,9.95366,416.77277,-350.92151,173.13731,423.84430,8362372.50000,7938359.00000,391.23636,85.42619,394.52982,53.48287,51.30107,873.91986,606.98730,491.50543,0.40406,488.58176,0.31944,250.90724,524.12177,527.75452
CTD_P,20240420T201925,1117.19
CTD_P,20240420T201935,1118.38
CTD_PTS,20240420T201937,1118.61,3.9538,34.5189
CTD_P,20240420T201943,1119.34
CTD_P,20240420T201952,1120.41
CTD_PTS,20240420T201954,1120.61,3.9512,34.5192
EMA,20240420T201921,10.10207,10.10505,418.56586,-234.59691,152.09068,381.38504,8363038.50000,7938338.50000,83.76753,96.17428,396.97363,53.17577,51.56109,873.91632,606.97449,491.48367,0.24744,488.53085,0.31944,250.78726,523.57080,527.90002
CTD_P,20240420T201958,1121.12
CTD_P,20240420T202009,1122.45
CTD_PTS,20240420T202011,1122.67,3.9456,34.5182
EMA,20240420T201946,10.03867,10.08293,310.13214,-184.38223,134.21008,307.30453,8363794.50000,7938334.50000,123.00105,114.34386,365.47211,53.53388,51.27500,873.91632,606.97449,491.48367,0.24744,488.53085,0.31944,250.78726,524.30188,527.96008
CTD_P,20240420T202015,1123.19
CTD_P,20240420T202023,1124.18
CTD_P,20240420T202029,1124.94
CTD_PTS,20240420T202031,1125.19,3.9174,34.5209
CTD_P,20240420T202036,1125.83
CTD_P,20240420T202041,1126.48
CTD_PTS,20240420T202043,1126.72,3.9018,34.5221
CTD_P,20240420T202045,1126.99
CTD_P,20240420T202054,1128.12
CTD_PTS,20240420T202056,1128.38,3.8851,34.5244
EMA,20240420T202011,9.80677,9.82349,144.96545,-220.20709,261.77209,175.17177,8364581.00000,7938256.50000,134.18941,159.40887,302.52914,54.10111,50.70341,873.89447,607.15088,491.45456,0.28571,488.55087,0.34993,250.76909,525.53455,528.00903
CTD_P,20240420T202101,1129.01
CTD_P,20240420T202113,1130.56
CTD_PTS,20240420T202115,1130.79,3.8797,34.5233
EMA,20240420T202038,9.79892,9.77777,113.76855,-439.46445,381.46548,138.21916,8365339.00000,7938185.50000,446.82889,106.17178,293.66522,53.98262,50.70259,873.87805,607.17810,491.45273,0.37796,488.53818,0.20203,250.83090,522.48914,527.86908
CTD_P,20240420T202120,1131.43
CTD_P,20240420T202129,1132.55
CTD_PTS,20240420T202131,1132.81,3.8773,34.5229
EMA,20240420T202103,9.65192,9.64322,209.60815,-460.64246,346.76447,238.91702,8365975.50000,7938244.00000,120.66778,109.79752,292.97992,53.44334,51.09081,873.88342,607.31091,491.52005,0.28571,488.55457,0.14286,250.87820,524.98181,526.06366
CTD_P,20240420T202136,1133.44
CTD_P,20240420T202145,1134.54
CTD_PTS,20240420T202147,1134.82,3.8706,34.5236
CTD_P,20240420T202152,1135.46
CTD_P,20240420T202201,1136.58
CTD_PTS,20240420T202203,1136.84,3.8628,34.5238
EMA,20240420T202128,9.43848,9.47273,272.94455,-519.38428,444.09885,269.70279,8366468.00000,7938262.00000,111.77531,124.34516,294.31918,52.77553,51.97852,873.88342,607.31091,491.52005,0.28571,488.55457,0.14286,250.87820,523.65997,531.67993
CTD_P,20240420T202209,1137.59
CTD_P,20240420T202214,1138.23
CTD_PTS,20240420T202216,1138.48,3.8509,34.5258
CTD_P,20240420T202218,1138.74
CTD_P,20240420T202227,1139.85
EMA,20240420T202154,9.44608,9.43638,356.28162,-606.45789,551.33838,299.88739,8367080.50000,7938162.00000,154.42593,111.07693,292.89929,53.53750,51.39125,873.88531,607.27820,491.50546,0.34993,488.56183,0.00000,250.82365,521.37640,525.08539
CTD_P,20240420T202232,1140.50
CTD_P,20240420T202237,1141.12
CTD_PTS,20240420T202239,1141.41,3.8366,34.5259
CTD_P,20240420T202241,1141.64
CTD_P,20240420T202246,1142.30
CTD_PTS,20240420T202248,1142.53,3.8342,34.5258
EMA,20240420T202219,9.58464,9.58061,362.68542,-518.27551,566.25287,297.90552,8367724.00000,7938159.50000,433.52655,92.20190,293.69418,54.44431,50.39550,873.86530,607.24725,491.49097,0.24744,488.54547,0.14286,250.76912,527.09454,528.55457
CTD_P,20240420T202253,1143.17
CTD_P,20240420T202303,1144.41
CTD_PTS,20240420T202305,1144.65,3.8307,34.5257
CTD_P,20240420T202311,1145.43
CTD_P,20240420T202320,1146.56
CTD_PTS,20240420T202322,1146.79,3.8271,34.5264
EMA,20240420T202245,9.70555,9.69498,267.06534,-515.07483,494.51370,209.00800,8368381.00000,7938143.50000,109.73476,96.21258,293.64490,53.69905,51.01812,873.83276,607.18536,491.52368,0.34993,488.58719,0.31944,250.73457,522.63458,529.56183
CTD_P,20240420T202327,1147.46
CTD_P,20240420T202336,1148.60
CTD_PTS,20240420T202338,1148.86,3.8223,34.5259
EMA,20240420T202311,9.66987,9.64826,175.15710,-498.89804,436.95590,128.46698,8369130.00000,7938085.00000,89.66682,110.29315,293.56326,52.95080,51.59748,873.83276,607.18536,491.52368,0.34993,488.58719,0.31944,250.73457,524.97809,525.46912
CTD_P,20240420T202343,1149.49
CTD_P,20240420T202352,1150.63
CTD_PTS,20240420T202354,1150.91,3.8138,34.5267
CTD_P,20240420T202359,1151.53
CTD_P,20240420T202404,1152.17
CTD_PTS,20240420T202406,1152.41,3.8088,34.5267
CTD_P,20240420T202408,1152.65
CTD_P,20240420T202417,1153.80
EMA,20240420T202336,9.66403,9.70296,130.57390,-499.70691,498.06659,61.83138,8369859.00000,7938020.50000,101.32385,124.44231,293.66287,53.02254,51.86847,873.82727,607.17987,491.54910,0.40406,488.57809,0.34993,250.58002,525.86731,530.26367
CTD_P,20240420T202422,1154.45
CTD_P,20240420T202427,1155.09
CTD_PTS,20240420T202429,1155.37,3.8039,34.5264
CTD_P,20240420T202431,1155.60
CTD_P,20240420T202436,1156.25
CTD_PTS,20240420T202438,1156.51,3.7986,34.5273
EMA,20240420T202402,9.52375,9.51191,173.34158,-572.66705,563.12384,56.85149,8370672.00000,7937905.50000,495.87720,129.50795,293.11148,54.08208,50.97490,873.85083,607.13635,491.57999,0.40406,488.56906,0.28571,250.67451,521.56366,526.03442
CTD_P,20240420T202443,1157.14
CTD_P,20240420T202453,1158.42
CTD_PTS,20240420T202455,1158.67,3.7925,34.5265
EMA,20240420T202427,9.62796,9.60073,161.47270,-543.79980,522.95935,110.33062,8371527.50000,7937824.50000,117.00476,103.12636,293.00000,54.44043,50.38478,873.80688,607.29822,491.55817,0.34993,488.57446,0.42857,251.03453,526.42719,528.71637
CTD_P,20240420T202500,1159.29
CTD_P,20240420T202509,1160.48
CTD_PTS,20240420T202511,1160.73,3.7812,34.5273
CTD_P,20240420T202516,1161.36
CTD_P,20240420T202525,1162.52
CTD_PTS,20240420T202527,1162.80,3.7769,34.5283
EMA,20240420T202452,9.73604,9.72476,168.82607,-559.31348,457.58313,108.04023,8372418.50000,7937698.50000,117.20959,91.11647,293.58871,53.58282,51.07220,873.80688,607.29822,491.55817,0.34993,488.57446,0.42857,251.03453,523.11639,529.50177
CTD_P,20240420T202533,1163.56
CTD_P,20240420T202538,1164.21
CTD_PTS,20240420T202540,1164.45,3.7758,34.5283
CTD_P,20240420T202542,1164.72
CTD_P,20240420T202551,1165.87
EMA,20240420T202518,9.50023,9.55336,181.16586,-492.26913,420.36157,87.05920,8373284.00000,7937607.50000,111.47116,97.97225,295.10071,52.73753,51.92387,873.79053,607.30188,491.55270,0.37796,488.59625,0.45175,250.94543,524.84906,524.60547
CTD_P,20240420T202556,1166.49
CTD_P,20240420T202601,1167.11
CTD_PTS,20240420T202603,1167.38,3.7746,34.5281
CTD_P,20240420T202605,1167.63
CTD_P,20240420T202610,1168.27
CTD_PTS,20240420T202612,1168.52,3.7738,34.5284
EMA,20240420T202543,9.44070,9.45260,150.98122,-417.68704,383.13696,170.62567,8373956.50000,7937608.50000,411.56631,116.15900,294.52689,53.18239,51.81048,873.77423,607.31464,491.57816,0.31944,488.60355,0.40406,250.84544,526.09277,531.05640
CTD_P,20240420T202617,1169.18
CTD_P,20240420T202627,1170.46
CTD_PTS,20240420T202629,1170.72,3.7731,34.5280
CTD_P,20240420T202635,1171.47
CTD_P,20240420T202644,1172.64
CTD_PTS,20240420T202646,1172.91,3.7684,34.5288
EMA,20240420T202609,9.92137,9.89275,264.26385,-383.67169,376.04886,276.61606,8374706.00000,7937507.00000,102.89755,109.68491,294.69461,53.70287,51.33360,873.74896,607.30725,491.50363,0.28571,488.60181,0.00000,250.85457,524.02179,527.53455
CTD_P,20240420T202651,1173.54
CTD_P,20240420T202656,1174.20
CTD_PTS,20240420T202658,1174.46,3.7662,34.5286
CTD_P,20240420T202700,1174.72
CTD_P,20240420T202709,1175.87
EMA,20240420T202635,10.22106,10.20197,272.76108,-383.48798,360.12006,266.29941,8375590.50000,7937417.50000,93.08064,115.64025,294.57330,53.39257,51.43389,873.74896,607.30725,491.50363,0.28571,488.60181,0.00000,250.85457,522.55823,527.75629
CTD_P,20240420T202714,1176.52
CTD_P,20240420T202719,1177.18
CTD_PTS,20240420T202721,1177.43,3.7642,34.5287
CTD_P,20240420T202723,1177.68
CTD_P,20240420T202728,1178.33
CTD_PTS,20240420T202730,1178.61,3.7637,34.5285
EMA,20240420T202700,10.03069,10.05020,250.68576,-427.08807,344.81656,146.39348,8376574.00000,7937350.50000,97.48114,122.15720,293.97580,53.67948,51.20653,873.73810,607.32361,491.49091,0.28571,488.58179,0.00000,250.86002,524.45282,528.59821
CTD_P,20240420T202736,1179.41
CTD_P,20240420T202745,1180.58
CTD_PTS,20240420T202747,1180.85,3.7600,34.5292
CTD_P,20240420T202752,1181.50
CTD_P,20240420T202757,1182.16
CTD_PTS,20240420T202759,1182.43,3.7563,34.5296
CTD_P,20240420T202801,1182.70
CTD_P,20240420T202810,1183.89
EMA,20240420T202725,9.89611,9.90969,80.63733,-416.02744,406.51254,107.19675,8377569.50000,7937210.00000,592.88470,129.26910,293.54755,53.69276,51.22595,873.71985,607.38721,491.54730,0.20203,488.61276,0.14286,250.85820,525.11462,528.57996
CTD_P,20240420T202815,1184.56
CTD_P,20240420T202820,1185.21
CTD_PTS,20240420T202822,1185.48,3.7519,34.5299
CTD_P,20240420T202824,1185.73
CTD_P,20240420T202829,1186.42
CTD_PTS,20240420T202831,1186.67,3.7506,34.5295
EMA,20240420T202751,9.87801,9.87660,190.78842,-517.21545,435.64722,120.36498,8378570.00000,7937102.50000,110.89641,103.92233,293.40921,53.77829,51.12369,873.68170,607.36902,491.57089,0.31944,488.60367,0.20203,250.79820,523.39807,527.79266
CTD_P,20240420T202836,1187.35
CTD_P,20240420T202845,1188.53
CTD_PTS,20240420T202847,1188.78,3.7487,34.5300
EMA,20240420T202817,9.95890,9.96691,154.45599,-494.01733,451.83963,94.50320,8379497.50000,7937026.00000,94.19700,92.43622,293.75259,53.69782,51.18642,873.68170,607.36902,491.57089,0.31944,488.60367,0.20203,250.79820,524.66370,528.78363
CTD_P,20240420T202852,1189.44
CTD_P,20240420T202901,1190.61
CTD_PTS,20240420T202903,1190.88,3.7453,34.5297
CTD_P,20240420T202908,1191.53
CTD_P,20240420T202913,1192.19
CTD_PTS,20240420T202915,1192.46,3.7404,34.5310
CTD_P,20240420T202917,1192.71
CTD_P,20240420T202926,1193.90
EMA,20240420T202842,9.75728,9.72662,146.09123,-475.22687,497.39200,89.69904,8380377.00000,7936930.50000,114.59050,118.48550,293.14694,54.19587,50.64821,873.69623,607.34357,491.58362,0.31944,488.60184,0.14286,250.79820,522.12915,528.93085
CTD_P,20240420T202931,1194.56
CTD_P,20240420T202936,1195.23
CTD_PTS,20240420T202938,1195.50,3.7232,34.5319
CTD_P,20240420T202940,1195.76
CTD_P,20240420T202945,1196.43
CTD_PTS,20240420T202947,1196.68,3.7206,34.5325
EMA,20240420T202908,9.59384,9.59378,228.12714,-408.44797,574.56714,155.39673,8381285.00000,7936870.50000,538.59351,142.39871,293.10001,54.28641,50.51085,873.68530,607.31818,491.58368,0.20203,488.63266,0.34993,250.86359,526.87817,527.99634
CTD_P,20240420T202953,1197.47
CTD_P,20240420T203002,1198.67
CTD_PTS,20240420T203004,1198.95,3.7156,34.5323
EMA,20240420T202933,9.86283,9.90166,364.72433,-564.89276,520.55066,334.59497,8382144.00000,7936731.00000,110.17582,103.78170,294.43161,53.52631,51.34067,873.66541,607.35999,491.54004,0.00000,488.62000,0.28571,250.78360,523.22729,528.69275
CTD_P,20240420T203009,1199.59
CTD_P,20240420T203014,1200.24
CTD_PTS,20240420T203016,1200.50,3.7111,34.5328
CTD_P,20240420T203018,1200.76
CTD_P,20240420T203027,1201.97
EMA,20240420T202959,9.76457,9.77899,378.67834,-575.99854,465.17645,370.26019,8383033.50000,7936669.50000,91.14025,79.59703,294.11102,53.11227,51.70612,873.66541,607.35999,491.54004,0.00000,488.62000,0.28571,250.78360,524.75818,526.51270
CTD_P,20240420T203032,1202.63
CTD_P,20240420T203037,1203.30
CTD_PTS,20240420T203039,1203.59,3.7029,34.5331
CTD_P,20240420T203041,1203.84
CTD_P,20240420T203046,1204.50
CTD_PTS,20240420T203048,1204.76,3.6979,34.5350
EMA,20240420T203024,9.69923,9.69469,338.35989,-568.52606,528.33063,265.39108,8383777.50000,7936637.00000,95.10799,116.70858,294.00000,52.80519,52.02272,873.66541,607.39276,491.53275,0.20203,488.61636,0.28571,250.94543,524.41095,530.46545
CTD_P,20240420T203054,1205.57
CTD_P,20240420T203059,1206.23
CTD_PTS,20240420T203101,1206.51,3.6926,34.5339
CTD_P,20240420T203103,1206.77
CTD_P,20240420T203112,1207.96
CTD_P,20240420T203117,1208.63
CTD_P,20240420T203122,1209.28
CTD_PTS,20240420T203124,1209.57,3.6774,34.5344
CTD_P,20240420T203126,1209.82
CTD_P,20240420T203131,1210.48
CTD_PTS,20240420T203133,1210.76,3.6667,34.5363
EMA,20240420T203049,9.85290,9.87169,394.54761,-576.90051,538.81305,233.32803,8384504.50000,7936562.00000,433.37946,123.94033,293.98767,53.19991,51.77438,873.64539,607.63818,491.53268,0.40406,488.58731,0.14286,250.80727,523.91815,527.13995
CTD_P,20240420T203138,1211.45
CTD_P,20240420T203147,1212.66
CTD_PTS,20240420T203149,1212.93,3.6575,34.5358
EMA,20240420T203115,9.76068,9.76789,325.45895,-562.96869,497.06216,291.78082,8385225.00000,7936495.50000,100.46730,112.05923,293.36539,53.67068,51.41882,873.58734,607.42731,491.53995,0.40406,488.59811,0.34993,250.97816,525.68896,528.90363
CTD_P,20240420T203154,1213.61
CTD_P,20240420T203159,1214.27
CTD_PTS,20240420T203201,1214.53,3.6522,34.5349
CTD_P,20240420T203203,1214.81
CTD_P,20240420T203212,1215.99
EMA,20240420T203141,9.70015,9.68970,411.56000,-564.54480,508.16406,335.69553,8385854.50000,7936390.50000,127.89421,95.37946,293.66422,54.07886,50.90918,873.58734,607.42731,491.53995,0.40406,488.59811,0.34993,250.97816,522.06549,526.61823
CTD_P,20240420T203217,1216.67
CTD_P,20240420T203222,1217.35
CTD_PTS,20240420T203224,1217.59,3.6366,34.5357
CTD_P,20240420T203226,1217.88
CTD_P,20240420T203231,1218.56
CTD_PTS,20240420T203233,1218.81,3.6325,34.5369
EMA,20240420T203206,9.81292,9.75104,512.06482,-578.35693,527.90833,452.40649,8386414.00000,7936413.00000,131.73943,109.71614,292.96936,54.13752,50.81564,873.59283,607.53278,491.54907,0.37796,488.59082,0.42857,250.61816,526.17999,528.46722
CTD_P,20240420T203238,1219.47
CTD_P,20240420T203243,1220.12
CTD_PTS,20240420T203245,1220.41,3.6282,34.5366
CTD_P,20240420T203247,1220.68
CTD_P,20240420T203256,1221.91
EMA,20240420T203231,9.83963,9.87795,578.14282,-617.03638,487.34784,547.78986,8387045.00000,7936365.50000,398.97433,95.79859,293.00000,53.93180,51.00967,873.59656,607.34546,491.50543,0.40406,488.62540,0.42857,250.51089,523.57635,528.05811
CTD_P,20240420T203302,1222.72
CTD_P,20240420T203307,1223.39
CTD_PTS,20240420T203309,1223.67,3.6244,34.5366
CTD_P,20240420T203311,1223.92
CTD_P,20240420T203316,1224.61
CTD_PTS,20240420T203318,1224.89,3.6218,34.5370
CTD_P,20240420T203323,1225.55
CTD_P,20240420T203328,1226.25
CTD_PTS,20240420T203330,1226.50,3.6125,34.5372
CTD_P,20240420T203332,1226.77
CTD_P,20240420T203341,1228.01
CTD_PTS,20240420T203343,1228.27,3.6004,34.5388
EMA,20240420T203257,9.89629,9.94066,629.48212,-497.74509,436.88794,552.84033,8387694.00000,7936354.50000,107.28731,106.85706,292.90790,53.79389,51.20401,873.53467,607.50732,491.51633,0.47380,488.60907,0.40406,250.85454,524.31812,528.02173
CTD_P,20240420T203348,1228.95
CTD_P,20240420T203359,1230.44
CTD_PTS,20240420T203401,1230.70,3.5948,34.5385
EMA,20240420T203323,10.11286,10.15451,627.93610,-558.75726,448.51855,565.76453,8388316.00000,7936299.50000,133.86664,104.62764,294.30133,53.44248,51.58152,873.53467,607.50732,491.51633,0.47380,488.60907,0.40406,250.85454,524.49994,528.15631
CTD_P,20240420T203407,1231.54
CTD_P,20240420T203412,1232.23
CTD_PTS,20240420T203414,1232.49,3.5873,34.5383
CTD_P,20240420T203416,1232.77
CTD_P,20240420T203425,1234.01
CTD_PTS,20240420T203427,1234.28,3.5752,34.5394
EMA,20240420T203348,9.95976,9.94207,480.29114,-650.17773,557.25671,466.50406,8389002.00000,7936164.00000,143.97649,128.35011,293.79077,53.60887,51.30203,873.52197,607.59827,491.48175,0.51508,488.54907,0.31944,250.88727,524.31451,528.60907
CTD_P,20240420T203432,1234.95
CTD_P,20240420T203443,1236.41
CTD_PTS,20240420T203445,1236.70,3.5621,34.5397
EMA,20240420T203414,10.06003,10.10080,361.20099,-801.26233,659.41608,314.30661,8389708.00000,7936025.00000,369.52460,168.01591,293.00000,53.43984,51.47527,873.57104,607.51642,491.47086,0.51508,488.53812,0.40406,250.86363,524.98901,528.52002
CTD_P,20240420T203450,1237.39
CTD_P,20240420T203459,1238.62
CTD_PTS,20240420T203501,1238.88,3.5575,34.5403
CTD_P,20240420T203506,1239.57
CTD_P,20240420T203511,1240.24
CTD_PTS,20240420T203513,1240.54,3.5547,34.5399
CTD_P,20240420T203515,1240.80
CTD_P,20240420T203524,1242.02
CTD_PTS,20240420T203526,1242.30,3.5509,34.5403
EMA,20240420T203439,9.96435,9.93411,333.98419,-802.31409,731.21680,286.43753,8390296.00000,7935898.00000,128.42087,130.23979,293.00000,53.65998,51.36623,873.54388,607.54907,491.53818,0.40406,488.56726,0.20203,250.85089,524.61823,527.91455
CTD_P,20240420T203532,1243.10
CTD_P,20240420T203542,1244.47
CTD_PTS,20240420T203544,1244.75,3.5483,34.5401
EMA,20240420T203505,9.95899,9.97684,464.75662,-827.73627,728.76843,366.41406,8390884.00000,7935782.00000,120.58862,116.05791,293.00000,53.83605,51.17358,873.54388,607.54907,491.53818,0.40406,488.56726,0.20203,250.85089,523.95093,527.86182
CTD_P,20240420T203549,1245.43
CTD_P,20240420T203558,1246.66
CTD_PTS,20240420T203600,1246.94,3.5465,34.5400
EMA,20240420T203530,10.04017,10.04392,529.13000,-783.35376,716.93628,419.06247,8391513.00000,7935672.50000,103.78154,129.30859,293.00000,53.51815,51.55196,873.54022,607.57269,491.53632,0.42857,488.60184,0.14286,250.91998,523.96362,528.18188
CTD_P,20240420T203605,1247.63
CTD_P,20240420T203610,1248.29
CTD_PTS,20240420T203612,1248.58,3.5438,34.5401
CTD_P,20240420T203614,1248.83
CTD_P,20240420T203623,1250.07
CTD_PTS,20240420T203625,1250.32,3.5330,34.5404
EMA,20240420T203556,10.00984,10.02282,529.80090,-845.71619,702.43109,429.50751,8392194.00000,7935571.00000,449.04480,123.23563,293.00000,53.78620,51.32753,873.52563,607.55444,491.52176,0.40406,488.60550,0.00000,250.91272,524.46735,528.55267
CTD_P,20240420T203630,1251.00
CTD_P,20240420T203641,1252.51
CTD_PTS,20240420T203643,1252.78,3.5130,34.5421
CTD_P,20240420T203649,1253.61
CTD_P,20240420T203654,1254.29
CTD_PTS,20240420T203656,1254.57,3.5054,34.5421
CTD_P,20240420T203658,1254.84
CTD_P,20240420T203707,1256.07
CTD_PTS,20240420T203709,1256.34,3.5001,34.5429
EMA,20240420T203621,10.00143,9.98593,501.85141,-797.33374,689.45746,394.51657,8392938.00000,7935489.50000,95.55617,105.56984,293.55722,53.68487,51.44465,873.50928,607.55267,491.42542,0.37796,488.58176,0.28571,250.85274,524.26178,528.18549
CTD_P,20240420T203714,1257.05
CTD_P,20240420T203724,1258.39
CTD_PTS,20240420T203726,1258.67,3.4959,34.5423
EMA,20240420T203647,10.15400,10.15001,499.58423,-753.65576,633.94873,418.15390,8393731.00000,7935454.00000,97.53063,116.07376,294.05420,52.97393,52.09983,873.50928,607.55267,491.42542,0.37796,488.58176,0.28571,250.85274,526.43823,527.62726
CTD_P,20240420T203731,1259.34
CTD_P,20240420T203740,1260.56
CTD_PTS,20240420T203742,1260.82,3.4907,34.5426
EMA,20240420T203712,10.26330,10.32225,513.52240,-675.83044,516.51514,466.29150,8394471.00000,7935412.00000,96.29706,138.54837,292.95261,52.90483,51.99863,873.50928,607.62537,491.43634,0.37796,488.56903,0.28571,251.02728,523.15100,527.75452
CTD_P,20240420T203747,1261.50
CTD_P,20240420T203752,1262.20
CTD_PTS,20240420T203754,1262.47,3.4873,34.5427
CTD_P,20240420T203756,1262.75
CTD_P,20240420T203805,1263.98
EMA,20240420T203738,10.13211,10.19502,557.50781,-671.47711,487.54648,427.14899,8395217.00000,7935385.50000,486.68243,139.53282,293.28806,53.45589,51.33157,873.50580,607.65088,491.44543,0.37796,488.60352,0.37796,250.84184,525.24908,529.85638
CTD_P,20240420T203811,1264.82
CTD_P,20240420T203816,1265.50
CTD_PTS,20240420T203818,1265.78,3.4847,34.5422
CTD_P,20240420T203820,1266.04
CTD_P,20240420T203825,1266.73
CTD_PTS,20240420T203827,1267.00,3.4830,34.5426
EMA,20240420T203803,10.20253,10.17454,386.23911,-592.35217,593.31653,301.64413,8396035.00000,7935241.50000,95.84497,114.84859,292.91595,53.69119,51.16728,873.50568,607.58911,491.48544,0.34993,488.62531,0.45175,250.76366,522.85999,527.17084
CTD_P,20240420T203832,1267.68
CTD_P,20240420T203837,1268.39
CTD_PTS,20240420T203839,1268.68,3.4828,34.5423
CTD_P,20240420T203841,1268.94
CTD_P,20240420T203850,1270.20
CTD_PTS,20240420T203852,1270.48,3.4823,34.5420
EMA,20240420T203828,10.42378,10.37419,344.58539,-647.89752,614.88892,235.48732,8396822.00000,7935191.50000,114.56859,108.31219,293.00000,54.49469,50.54050,873.50568,607.58911,491.48544,0.34993,488.62531,0.45175,250.76366,524.31812,530.22369
CTD_P,20240420T203857,1271.17
CTD_P,20240420T203907,1272.53
CTD_PTS,20240420T203909,1272.83,3.4814,34.5423
CTD_P,20240420T203915,1273.65
CTD_P,20240420T203920,1274.35
CTD_PTS,20240420T203922,1274.64,3.4809,34.5425
CTD_P,20240420T203924,1274.91
CTD_P,20240420T203933,1276.17
CTD_PTS,20240420T203935,1276.44,3.4796,34.5428
EMA,20240420T203855,10.49344,10.44517,287.53989,-736.53510,640.70361,221.45438,8397779.00000,7935091.00000,117.99645,100.85148,293.45450,54.49510,50.62894,873.50568,607.53278,491.45636,0.31944,488.60895,0.45175,251.04181,525.29987,525.05646
CTD_P,20240420T203940,1277.15
CTD_P,20240420T203950,1278.54
CTD_PTS,20240420T203952,1278.80,3.4788,34.5429
EMA,20240420T203920,10.28839,10.32107,252.17290,-625.22430,637.23236,175.93248,8398725.00000,7934973.00000,609.52374,122.69365,294.35413,53.49567,51.72637,873.54742,607.31641,491.45816,0.31944,488.57083,0.34993,250.48184,522.65088,529.65271
CTD_P,20240420T203957,1279.47
CTD_P,20240420T204002,1280.17
CTD_PTS,20240420T204004,1280.43,3.4762,34.5432
CTD_P,20240420T204006,1280.73
CTD_P,20240420T204015,1281.96
EMA,20240420T203945,10.21220,10.23184,146.53981,-674.43848,636.00317,63.56762,8399698.00000,7934920.50000,109.68607,117.03310,293.36966,53.13492,51.81895,873.48022,607.63080,491.48187,0.14286,488.57458,0.20203,251.01270,526.14905,528.55463
CTD_P,20240420T204021,1282.76
CTD_P,20240420T204026,1283.46
CTD_PTS,20240420T204028,1283.71,3.4741,34.5427
CTD_P,20240420T204030,1283.99
CTD_P,20240420T204035,1284.67
CTD_PTS,20240420T204037,1284.92,3.4698,34.5432
EMA,20240420T204010,9.95265,9.94210,32.29473,-675.74298,677.11652,-58.05027,8400620.00000,7934834.00000,127.15912,113.31115,293.42496,53.72833,51.27560,873.48022,607.63080,491.48187,0.14286,488.57458,0.20203,251.01270,524.74365,528.40186
CTD_P,20240420T204042,1285.61
CTD_P,20240420T204047,1286.27
CTD_PTS,20240420T204049,1286.52,3.4608,34.5435
CTD_P,20240420T204051,1286.81
CTD_P,20240420T204100,1288.02
CTD_PTS,20240420T204102,1288.26,3.4555,34.5445
EMA,20240420T204036,9.79069,9.76296,-65.14944,-732.53937,734.35016,-112.30657,8401523.00000,7934790.50000,119.22009,111.23101,294.40637,54.08083,50.94745,873.47845,607.63440,491.47641,0.20203,488.56729,0.20203,250.98906,523.19269,528.34369
CTD_P,20240420T204107,1288.96
CTD_P,20240420T204118,1290.44
CTD_PTS,20240420T204120,1290.73,3.4517,34.5440
CTD_P,20240420T204126,1291.53
CTD_P,20240420T204131,1292.22
CTD_PTS,20240420T204133,1292.48,3.4494,34.5435
CTD_P,20240420T204135,1292.74
CTD_P,20240420T204144,1293.94
EMA,20240420T204101,10.13058,10.10344,-164.28099,-632.30115,761.92273,-225.25314,8402343.00000,7934733.00000,481.12140,128.10306,293.22821,53.28209,51.66612,873.46381,607.65271,491.45273,0.28571,488.57635,0.00000,250.93819,523.39630,528.08905
CTD_P,20240420T204149,1294.63
CTD_P,20240420T204154,1295.31
CTD_PTS,20240420T204156,1295.56,3.4201,34.5438
CTD_P,20240420T204158,1295.86
CTD_P,20240420T204203,1296.52
CTD_PTS,20240420T204205,1296.80,3.4119,34.5472
EMA,20240420T204127,10.22023,10.22026,-154.15053,-786.98950,825.48993,-273.61249,8403124.00000,7934736.50000,117.16879,113.33945,293.80884,53.04001,51.82957,873.40552,607.67096,491.46912,0.24744,488.58548,0.00000,250.96729,526.26361,528.54541
CTD_P,20240420T204210,1297.47
CTD_P,20240420T204215,1298.15
CTD_PTS,20240420T204217,1298.43,3.4087,34.5464
CTD_P,20240420T204219,1298.69
CTD_P,20240420T204228,1299.88
EMA,20240420T204153,10.33780,10.30954,-135.93738,-811.26544,828.95868,-280.42657,8403907.00000,7934679.50000,108.68293,127.06378,293.22443,53.50573,51.34954,873.40552,607.67096,491.46912,0.24744,488.58548,0.00000,250.96729,523.28540,527.09088
CTD_P,20240420T204234,1300.71
CTD_P,20240420T204239,1301.36
CTD_PTS,20240420T204241,1301.64,3.4053,34.5463
CTD_P,20240420T204243,1301.89
CTD_P,20240420T204248,1302.59
CTD_PTS,20240420T204250,1302.86,3.4008,34.5467
EMA,20240420T204218,10.29799,10.31153,-133.52255,-783.47485,790.61072,-282.28577,8404604.00000,7934665.00000,106.21173,129.70016,293.00000,53.66411,51.18918,873.41650,607.51453,491.47452,0.31944,488.60001,0.00000,250.83820,526.55267,530.06909
CTD_P,20240420T204255,1303.52
CTD_P,20240420T204300,1304.19
CTD_PTS,20240420T204302,1304.48,3.3945,34.5473
CTD_P,20240420T204304,1304.74
CTD_P,20240420T204313,1305.92
EMA,20240420T204244,10.41226,10.35649,-234.70570,-792.19604,780.84332,-278.63086,8405351.00000,7934635.00000,421.30463,115.49433,293.21967,54.50290,50.57370,873.44360,607.67450,491.50723,0.31944,488.61813,0.20203,251.03091,525.07275,526.11096
CTD_P,20240420T204318,1306.61
CTD_P,20240420T204323,1307.29
CTD_PTS,20240420T204325,1307.53,3.3855,34.5479
CTD_P,20240420T204327,1307.82
CTD_P,20240420T204332,1308.48
CTD_PTS,20240420T204334,1308.75,3.3823,34.5477
EMA,20240420T204309,10.55959,10.55336,-171.31729,-718.33179,748.15491,-254.30853,8405991.00000,7934546.00000,113.46020,112.52789,293.81238,54.24377,51.01872,873.43091,607.51813,491.42719,0.42857,488.54364,0.20203,250.74361,522.72906,531.10364
CTD_P,20240420T204340,1309.55
CTD_P,20240420T204345,1310.23
CTD_PTS,20240420T204347,1310.49,3.3797,34.5479
CTD_P,20240420T204349,1310.76
CTD_P,20240420T204358,1311.98
EMA,20240420T204334,10.57401,10.61083,-118.03532,-735.43134,754.81903,-183.44817,8406773.00000,7934551.00000,111.39595,117.76562,292.91293,52.58160,52.31929,873.43091,607.51813,491.42719,0.42857,488.54364,0.20203,250.74361,528.35455,528.42548
CTD_P,20240420T204403,1312.67
CTD_P,20240420T204408,1313.35
CTD_PTS,20240420T204410,1313.62,3.3784,34.5482
CTD_P,20240420T204412,1313.89
CTD_P,20240420T204417,1314.57
CTD_PTS,20240420T204419,1314.82,3.3778,34.5475
CTD_P,20240420T204424,1315.52
CTD_P,20240420T204429,1316.17
CTD_PTS,20240420T204431,1316.48,3.3751,34.5482
CTD_P,20240420T204433,1316.72
CTD_P,20240420T204442,1317.93
EMA,20240420T204401,10.76838,10.84718,-68.69984,-824.75439,844.44647,-120.08861,8407658.00000,7934397.50000,108.48627,119.67440,293.00000,53.80165,51.00647,873.42377,607.77271,491.41263,0.47380,488.48550,0.20203,251.24364,521.60004,524.26550
CTD_P,20240420T204448,1318.71
CTD_P,20240420T204453,1319.36
CTD_PTS,20240420T204455,1319.64,3.3713,34.5480
CTD_P,20240420T204457,1319.91
CTD_P,20240420T204502,1320.60
CTD_PTS,20240420T204504,1320.87,3.3690,34.5484
EMA,20240420T204426,10.69089,10.58010,28.35410,-842.39728,869.37195,-34.79829,8408481.00000,7934316.00000,571.33783,126.99813,293.07724,54.60286,50.53914,873.43463,607.72900,491.48718,0.40406,488.54004,0.28571,251.05638,523.71265,531.91638
CTD_P,20240420T204509,1321.54
CTD_P,20240420T204514,1322.19
CTD_PTS,20240420T204516,1322.47,3.3660,34.5481
CTD_P,20240420T204518,1322.72
CTD_P,20240420T204527,1323.93
EMA,20240420T204451,10.48338,10.49645,61.56459,-870.02814,839.27032,15.20992,8409462.00000,7934263.00000,111.14902,98.56181,293.84567,52.74814,52.21649,873.35992,607.77081,491.49997,0.31944,488.53992,0.45175,251.15277,528.18005,528.24542
CTD_P,20240420T204532,1324.59
CTD_P,20240420T204537,1325.25
CTD_PTS,20240420T204539,1325.51,3.3582,34.5471
CTD_P,20240420T204541,1325.79
CTD_P,20240420T204546,1326.45
CTD_PTS,20240420T204548,1326.71,3.3509,34.5497
EMA,20240420T204517,10.29546,10.30751,120.61480,-873.02063,865.75104,7.86410,8410365.00000,7934069.00000,109.13699,92.98652,293.07730,52.92283,52.13163,873.35992,607.77081,491.49997,0.31944,488.53992,0.45175,251.15277,522.13263,527.69281
CTD_P,20240420T204554,1327.50
CTD_P,20240420T204559,1328.15
CTD_PTS,20240420T204601,1328.42,3.3212,34.5524
CTD_P,20240420T204603,1328.69
CTD_P,20240420T204612,1329.88
EMA,20240420T204542,9.93859,9.90956,23.64309,-823.87604,864.69293,-131.86400,8411251.00000,7933993.50000,128.01871,147.01871,293.00000,53.84783,51.33805,873.34717,607.57080,491.53455,0.28571,488.55081,0.47380,250.86549,524.46539,527.73083
CTD_P,20240420T204617,1330.56
CTD_P,20240420T204622,1331.23
CTD_PTS,20240420T204624,1331.51,3.3112,34.5518
CTD_P,20240420T204626,1331.78
CTD_P,20240420T204631,1332.42
CTD_PTS,20240420T204633,1332.70,3.3095,34.5518
EMA,20240420T204607,10.10402,10.08924,-201.07388,-763.54797,829.46161,-221.39789,8412026.00000,7933981.00000,429.83777,130.34167,293.00000,53.75002,51.36593,873.35992,607.55627,491.45636,0.31944,488.53445,0.40406,250.80547,524.22729,527.94543
CTD_P,20240420T204638,1333.34
CTD_P,20240420T204647,1334.52
CTD_PTS,20240420T204649,1334.81,3.3077,34.5514
CTD_P,20240420T204655,1335.59
CTD_P,20240420T204700,1336.26
CTD_PTS,20240420T204702,1336.52,3.3047,34.5522
CTD_P,20240420T204704,1336.80
CTD_P,20240420T204713,1338.00
CTD_PTS,20240420T204715,1338.27,3.2965,34.5515
EMA,20240420T204633,10.24092,10.26684,-171.82468,-873.17065,884.99585,-245.71432,8412688.00000,7934078.50000,110.82979,107.19532,293.42520,53.85302,51.13540,873.32556,607.72369,491.45273,0.34993,488.55640,0.00000,251.00362,526.05084,529.68726
CTD_P,20240420T204720,1338.94
CTD_P,20240420T204731,1340.37
CTD_PTS,20240420T204733,1340.65,3.2821,34.5538
EMA,20240420T204659,10.17492,10.20329,-203.18611,-854.66736,932.60406,-322.08850,8413390.00000,7934135.00000,103.32334,114.12156,294.12024,54.19416,50.85637,873.32556,607.72369,491.45273,0.34993,488.55640,0.00000,251.00362,524.28912,526.86908
CTD_P,20240420T204738,1341.34
CTD_P,20240420T204747,1342.51
CTD_PTS,20240420T204749,1342.79,3.2754,34.5543
EMA,20240420T204724,10.41638,10.35237,-297.53033,-839.52069,911.40851,-338.47183,8413997.00000,7934111.50000,88.35957,120.64252,293.32532,54.53316,50.68584,873.32007,607.92004,491.45273,0.34993,488.54913,0.00000,251.19453,524.71088,530.81818
CTD_P,20240420T204754,1343.45
CTD_P,20240420T204803,1344.66
CTD_PTS,20240420T204805,1344.91,3.2714,34.5537
CTD_P,20240420T204811,1345.71
CTD_P,20240420T204816,1346.36
CTD_PTS,20240420T204818,1346.63,3.2673,34.5540
CTD_P,20240420T204820,1346.90
CTD_P,20240420T204829,1348.08
CTD_PTS,20240420T204831,1348.36,3.2572,34.5550
EMA,20240420T204749,10.48927,10.50470,-322.93561,-872.39722,850.04169,-331.98227,8414729.00000,7934073.50000,418.01791,109.96157,294.02240,54.00700,51.24834,873.24377,607.84552,491.51819,0.28571,488.54910,0.00000,251.20181,526.36542,526.13092
CTD_P,20240420T204836,1349.03
CTD_P,20240420T204847,1350.48
CTD_PTS,20240420T204849,1350.76,3.2505,34.5554
EMA,20240420T204815,10.49869,10.53777,-201.31027,-873.48767,825.68921,-341.81015,8415458.00000,7933886.00000,115.18996,102.93156,292.95712,52.70038,52.32542,873.20544,607.70544,491.45099,0.28571,488.52548,0.00000,250.59816,521.01276,528.22729
CTD_P,20240420T204854,1351.41
CTD_P,20240420T204903,1352.56
CTD_PTS,20240420T204905,1352.83,3.2428,34.5553
EMA,20240420T204841,10.60398,10.58771,-217.47786,-904.88538,910.42657,-344.14655,8416191.00000,7933799.00000,107.49754,123.36221,294.48984,53.09258,51.57271,873.20544,607.70544,491.45099,0.28571,488.52548,0.00000,250.59816,527.83447,530.40369
CTD_P,20240420T204910,1353.48
CTD_P,20240420T204915,1354.15
CTD_PTS,20240420T204917,1354.40,3.2385,34.5563
CTD_P,20240420T204919,1354.67
CTD_P,20240420T204928,1355.87
CTD_P,20240420T204934,1356.65
CTD_P,20240420T204939,1357.30
CTD_PTS,20240420T204941,1357.57,3.2326,34.5557
CTD_P,20240420T204943,1357.84
CTD_P,20240420T204948,1358.48
CTD_PTS,20240420T204950,1358.74,3.2309,34.5563
EMA,20240420T204906,10.30682,10.29362,-350.70023,-856.96594,936.26794,-458.67236,8417013.00000,7933658.00000,105.12713,139.06483,293.93051,54.17230,50.69814,873.22369,607.79456,491.46008,0.20203,488.53088,0.24744,250.71089,524.06903,526.64368
CTD_P,20240420T204955,1359.39
CTD_P,20240420T205004,1360.55
CTD_PTS,20240420T205006,1360.80,3.2291,34.5560
EMA,20240420T204932,10.16365,10.16802,-346.17621,-788.65448,965.26337,-565.58661,8417681.00000,7933536.50000,435.93912,145.11137,294.33060,54.33809,50.80096,873.15460,607.69995,491.40182,0.31944,488.52539,0.34993,251.22183,524.96362,530.34900
CTD_P,20240420T205011,1361.49
CTD_P,20240420T205016,1362.13
CTD_PTS,20240420T205018,1362.37,3.2280,34.5561
CTD_P,20240420T205020,1362.63
CTD_P,20240420T205029,1363.82
EMA,20240420T204957,10.34818,10.33063,-429.01880,-888.07837,1024.93030,-532.72028,8418469.00000,7933446.50000,107.09471,109.29506,293.00000,53.97550,51.21171,873.16034,607.93091,491.45273,0.24744,488.53818,0.24744,251.00368,526.29462,526.79816
CTD_P,20240420T205034,1364.49
CTD_P,20240420T205039,1365.16
CTD_PTS,20240420T205041,1365.43,3.2236,34.5560
CTD_P,20240420T205043,1365.71
CTD_P,20240420T205048,1366.35
CTD_PTS,20240420T205050,1366.61,3.2162,34.5565
EMA,20240420T205023,10.58204,10.64487,-469.82019,-1004.29236,1047.48438,-586.66357,8419299.00000,7933286.50000,112.05554,131.29004,293.00000,52.77366,52.29338,873.16034,607.93091,491.45273,0.24744,488.53818,0.24744,251.00368,521.05090,529.10724
CTD_P,20240420T205055,1367.25
CTD_P,20240420T205104,1368.35
CTD_PTS,20240420T205106,1368.58,3.2028,34.5579
CTD_P,20240420T205111,1369.19
CTD_P,20240420T205121,1370.36
CTD_PTS,20240420T205123,1370.62,3.2015,34.5573
EMA,20240420T205048,10.35038,10.38423,-517.86707,-1118.37537,1179.82739,-694.55463,8420173.00000,7933280.50000,130.26035,153.96442,292.92532,52.88105,52.02304,873.15308,607.96362,491.42728,0.31944,488.53458,0.14286,250.82004,527.57275,529.41284
CTD_P,20240420T205128,1371.23
CTD_P,20240420T205137,1372.33
CTD_PTS,20240420T205139,1372.57,3.2006,34.5572
EMA,20240420T205114,9.84946,9.85384,-672.74341,-1177.72461,1330.70642,-793.62933,8421044.00000,7933154.50000,498.24686,136.95718,293.42038,54.07290,51.10064,873.17853,607.69269,491.41638,0.28571,488.53094,0.20203,250.74911,525.78186,528.73627
CTD_P,20240420T205145,1373.31
CTD_P,20240420T205154,1374.41
CTD_PTS,20240420T205156,1374.65,3.2012,34.5572
CTD_P,20240420T205201,1375.29
CTD_P,20240420T205210,1376.36
CTD_PTS,20240420T205212,1376.59,3.2016,34.5570
EMA,20240420T205139,9.89117,9.84608,-681.88135,-1318.85974,1398.10901,-877.66119,8421873.00000,7933136.00000,114.27352,115.49828,293.57480,53.98750,51.18713,873.11096,607.82721,491.49991,0.51508,488.54175,0.37796,250.87090,523.91095,527.74005
CTD_P,20240420T205217,1377.21
CTD_P,20240420T205227,1378.45
CTD_PTS,20240420T205229,1378.70,3.2010,34.5569
EMA,20240420T205205,10.21479,10.18351,-603.01593,-1360.36572,1464.71545,-801.16998,8422697.00000,7933142.00000,112.71515,123.03034,292.94934,53.56889,51.37703,873.11096,607.82721,491.49991,0.51508,488.54175,0.37796,250.87090,523.83630,527.73456
CTD_P,20240420T205234,1379.32
CTD_P,20240420T205243,1380.45
CTD_PTS,20240420T205245,1380.70,3.1991,34.5571
CTD_P,20240420T205251,1381.46
CTD_P,20240420T205300,1382.63
CTD_PTS,20240420T205302,1382.88,3.1965,34.5578
EMA,20240420T205230,10.30129,10.26200,-538.24475,-1458.06592,1571.56799,-709.86340,8423532.00000,7933197.50000,117.29583,110.60960,293.00000,53.87015,51.01919,873.10187,607.72906,491.48718,0.49487,488.54724,0.37796,250.67998,526.50177,530.35999
CTD_P,20240420T205307,1383.53
CTD_P,20240420T205312,1384.18
CTD_PTS,20240420T205314,1384.44,3.1952,34.5570
CTD_P,20240420T205316,1384.70
CTD_P,20240420T205325,1385.84
EMA,20240420T205256,10.35084,10.24085,-645.19360,-1605.93909,1803.04114,-735.19238,8424493.00000,7933132.00000,552.77509,170.25430,293.00000,54.09698,51.00703,873.12366,607.92725,491.53448,0.40406,488.55817,0.24744,250.89999,523.62354,527.77814
CTD_P,20240420T205330,1386.49
CTD_P,20240420T205335,1387.13
CTD_PTS,20240420T205337,1387.40,3.1911,34.5578
CTD_P,20240420T205339,1387.66
CTD_P,20240420T205344,1388.27
CTD_PTS,20240420T205346,1388.51,3.1898,34.5573
EMA,20240420T205321,9.71431,9.75362,-585.30896,-1843.75720,1964.09253,-796.47577,8425395.00000,7933118.50000,126.61075,121.91702,293.00000,53.59087,51.64631,873.08002,607.88007,491.51266,0.40406,488.58539,0.28571,250.78183,523.08545,527.35455
CTD_P,20240420T205351,1389.11
CTD_P,20240420T205401,1390.31
CTD_PTS,20240420T205403,1390.54,3.1852,34.5580
CTD_P,20240420T205408,1391.17
CTD_P,20240420T205418,1392.38
CTD_PTS,20240420T205420,1392.62,3.1814,34.5584
EMA,20240420T205346,9.88336,9.81777,-576.11530,-1947.11133,2048.46606,-759.49481,8426153.00000,7933161.50000,136.95648,130.32346,293.00000,53.47922,51.72017,873.08002,607.88007,491.51266,0.40406,488.58539,0.28571,250.78183,525.50555,529.65991
CTD_P,20240420T205425,1393.25
CTD_P,20240420T205434,1394.37
CTD_PTS,20240420T205436,1394.63,3.1792,34.5581
EMA,20240420T205412,10.29263,10.28323,-458.17447,-2039.63684,2171.16455,-644.16382,8427073.00000,7933194.00000,149.16310,119.06441,293.00000,54.23655,50.71075,873.08002,607.91278,491.54175,0.34993,488.59631,0.24744,250.82002,526.47638,530.04724
CTD_P,20240420T205441,1395.24
CTD_P,20240420T205450,1396.38
CTD_PTS,20240420T205452,1396.64,3.1788,34.5581
CTD_P,20240420T205458,1397.42
CTD_P,20240420T205507,1398.57
CTD_PTS,20240420T205509,1398.83,3.1780,34.5581
EMA,20240420T205437,10.59496,10.58451,-420.40985,-2151.73560,2283.95459,-595.55017,8428210.00000,7933165.00000,552.14636,98.91780,293.34116,54.66160,50.25018,873.07458,608.04370,491.44168,0.49487,488.53448,0.24744,250.99817,524.86542,523.93274
CTD_P,20240420T205514,1399.45
CTD_P,20240420T205523,1400.59
CTD_PTS,20240420T205525,1400.83,3.1746,34.5582
CTD_P,20240420T205530,1401.45
CTD_P,20240420T205539,1402.63
CTD_PTS,20240420T205541,1402.85,3.1709,34.5592
EMA,20240420T205503,10.63258,10.61759,-294.08374,-2313.84033,2358.19507,-557.42261,8428911.00000,7933011.00000,114.96874,126.62601,293.47827,53.46292,51.82465,873.02008,607.74731,491.38184,0.31944,488.50000,0.20203,250.63814,521.84735,530.10730
CTD_P,20240420T205546,1403.52
CTD_P,20240420T205551,1404.16
CTD_PTS,20240420T205553,1404.44,3.1677,34.5583
CTD_P,20240420T205555,1404.68
CTD_P,20240420T205604,1405.84
EMA,20240420T205529,10.63906,10.74181,-171.15027,-2455.39868,2427.03784,-444.36655,8429791.00000,7933208.50000,122.24654,119.61970,293.51669,52.87891,51.81395,873.02008,607.74731,491.38184,0.31944,488.50000,0.20203,250.63814,528.97632,530.75275
CTD_P,20240420T205610,1406.62
CTD_P,20240420T205615,1407.25
CTD_PTS,20240420T205617,1407.52,3.1616,34.5583
CTD_P,20240420T205619,1407.77
CTD_P,20240420T205624,1408.42
CTD_PTS,20240420T205626,1408.68,3.1562,34.5589
EMA,20240420T205554,10.77916,10.73520,-80.32622,-2489.03223,2555.68335,-361.55045,8430971.00000,7933022.50000,92.94437,123.81255,293.00000,54.35896,50.59361,873.01642,607.85461,491.35822,0.28571,488.49091,0.20203,250.90178,523.92358,524.17279
CTD_P,20240420T205631,1409.34
CTD_P,20240420T205640,1410.48
CTD_PTS,20240420T205642,1410.77,3.1415,34.5593
CTD_P,20240420T205647,1411.40
CTD_P,20240420T205656,1412.51
CTD_PTS,20240420T205658,1412.76,3.1367,34.5600
EMA,20240420T205620,11.10528,11.08198,-85.85007,-2504.32861,2513.47925,-371.29706,8431729.00000,7932768.50000,594.12079,140.59546,293.01001,53.38909,51.72237,873.03101,607.90552,491.41452,0.31944,488.56366,0.14286,251.02545,520.24908,529.82178
CTD_P,20240420T205703,1413.40
CTD_P,20240420T205712,1414.53
CTD_PTS,20240420T205714,1414.76,3.1321,34.5603
EMA,20240420T205646,10.73544,10.67769,-117.39867,-2445.99854,2405.26001,-379.97565,8432557.00000,7932887.50000,113.18121,115.59701,293.55997,53.06115,51.61012,873.02545,607.88007,491.41446,0.40406,488.58539,0.31944,251.13818,528.90179,531.28174
CTD_P,20240420T205719,1415.38
CTD_P,20240420T205728,1416.51
CTD_PTS,20240420T205730,1416.79,3.1290,34.5604
CTD_P,20240420T205735,1417.41
CTD_P,20240420T205744,1418.54
CTD_PTS,20240420T205746,1418.78,3.1274,34.5607
EMA,20240420T205711,10.60953,10.52769,-123.93591,-2315.15991,2385.53906,-413.83429,8433550.00000,7932671.50000,113.67197,107.40536,294.07019,54.51128,50.62294,873.02545,607.88007,491.41446,0.40406,488.58539,0.31944,251.13818,525.81091,525.30719
CTD_P,20240420T205751,1419.42
CTD_P,20240420T205800,1420.52
CTD_PTS,20240420T205802,1420.77,3.1250,34.5606
EMA,20240420T205736,10.88856,10.84734,-119.94913,-2270.22705,2254.92065,-449.89694,8434204.00000,7932358.00000,125.21857,89.71351,293.30789,53.09573,52.04048,873.02545,608.00732,491.40173,0.40406,488.59268,0.28571,251.47090,520.36908,529.60004
CTD_P,20240420T205807,1421.40
CTD_P,20240420T205816,1422.53
CTD_PTS,20240420T205818,1422.77,3.1235,34.5607
CTD_P,20240420T205824,1423.51
CTD_P,20240420T205829,1424.14
CTD_PTS,20240420T205831,1424.38,3.1212,34.5601
CTD_P,20240420T205833,1424.64
CTD_P,20240420T205842,1425.75
EMA,20240420T205802,11.11064,11.09716,-189.95255,-2119.42603,2168.71021,-473.56165,8434902.00000,7932402.50000,513.90002,155.64232,293.00000,53.69178,51.22390,873.00177,608.01276,491.41278,0.00000,488.61450,0.31944,251.12181,527.81824,533.30914
CTD_P,20240420T205847,1426.36
CTD_P,20240420T205852,1426.96
CTD_PTS,20240420T205854,1427.22,3.1187,34.5607
CTD_P,20240420T205856,1427.44
CTD_P,20240420T205905,1428.55
CTD_PTS,20240420T205907,1428.79,3.1159,34.5611
EMA,20240420T205827,10.99501,11.00724,-262.01205,-2044.58899,2082.09473,-523.50659,8435981.00000,7932379.50000,105.08942,108.48631,293.00000,53.62203,51.35117,872.97827,608.17279,491.41461,0.00000,488.58362,0.20203,251.19273,528.16003,525.43274
CTD_P,20240420T205912,1429.40
CTD_P,20240420T205921,1430.49
CTD_PTS,20240420T205923,1430.75,3.1143,34.5610
EMA,20240420T205853,10.96670,10.94634,-294.08963,-1906.37988,1962.50403,-557.94824,8436915.00000,7932125.50000,110.22094,139.21219,293.00000,53.57623,51.30234,872.97827,608.17279,491.41461,0.00000,488.58362,0.20203,251.19273,521.01819,525.22723
CTD_P,20240420T205929,1431.44
CTD_P,20240420T205938,1432.54
CTD_PTS,20240420T205940,1432.80,3.1131,34.5610
CTD_P,20240420T205945,1433.38
CTD_P,20240420T205954,1434.49
CTD_PTS,20240420T205956,1434.72,3.1122,34.5604
EMA,20240420T205918,10.88981,10.91166,-324.35907,-1815.06421,1889.23108,-583.46497,8437602.00000,7932040.50000,107.10415,129.92717,293.47675,54.37219,50.82512,872.96014,608.29822,491.43643,0.00000,488.59091,0.20203,251.08000,523.80542,533.43451
CTD_P,20240420T210001,1435.32
CTD_P,20240420T210010,1436.41
CTD_PTS,20240420T210012,1436.65,3.1101,34.5608
EMA,20240420T205944,11.00074,11.00407,-347.55051,-1788.31848,1797.38782,-567.51538,8438558.00000,7932099.00000,582.42432,146.66176,294.07413,53.44201,51.48732,872.95654,608.10004,491.42371,0.00000,488.57812,0.31944,250.84729,529.48364,530.99268
CTD_P,20240420T210017,1437.26
CTD_P,20240420T210027,1438.43
CTD_PTS,20240420T210029,1438.67,3.1068,34.5613
CTD_P,20240420T210034,1439.27
CTD_P,20240420T210044,1440.44
CTD_PTS,20240420T210046,1440.70,3.1049,34.5606
EMA,20240420T210009,11.00789,10.92804,-435.06693,-1673.38477,1724.00806,-655.50140,8439701.00000,7931941.00000,92.82210,131.15211,293.89322,53.92101,51.00228,872.91467,608.17090,491.38004,0.24744,488.55624,0.40406,250.82727,523.77631,523.91644
CTD_P,20240420T210051,1441.27
CTD_P,20240420T210101,1442.44
CTD_PTS,20240420T210103,1442.68,3.0996,34.5610
EMA,20240420T210035,10.66350,10.67060,-537.57123,-1607.71741,1612.01599,-780.18317,8440497.00000,7931762.50000,96.71014,101.94395,294.62128,52.96368,52.29172,872.91467,608.17090,491.38004,0.24744,488.55624,0.40406,250.82727,521.46545,529.82538
CTD_P,20240420T210108,1443.24
CTD_P,20240420T210118,1444.44
CTD_PTS,20240420T210120,1444.66,3.0943,34.5615
CTD_P,20240420T210125,1445.22
CTD_P,20240420T210135,1446.38
CTD_PTS,20240420T210137,1446.59,3.0876,34.5614
EMA,20240420T210100,10.67916,10.64688,-579.18427,-1574.87341,1609.67529,-767.36597,8441288.00000,7931858.50000,120.20621,114.33807,293.03497,53.26469,51.62663,872.92194,608.17639,491.39456,0.28571,488.53625,0.37796,250.49998,528.45087,530.90186
CTD_P,20240420T210143,1447.30
CTD_P,20240420T210152,1448.33
CTD_PTS,20240420T210154,1448.57,3.0753,34.5630
EMA,20240420T210126,10.82231,10.76635,-505.82101,-1633.80029,1746.05737,-610.67346,8442316.00000,7931827.00000,555.92914,145.69243,293.00000,54.39815,50.63483,872.91266,607.96173,491.38000,0.31944,488.50534,0.40406,250.85635,525.00366,523.79083
CTD_P,20240420T210200,1449.26
CTD_P,20240420T210210,1450.40
CTD_PTS,20240420T210212,1450.63,3.0587,34.5634
CTD_P,20240420T210217,1451.20
CTD_P,20240420T210227,1452.30
CTD_PTS,20240420T210229,1452.52,3.0464,34.5649
EMA,20240420T210151,10.84292,10.83838,-261.61810,-1663.36572,1702.55774,-446.25613,8443060.00000,7931648.50000,122.01020,111.98296,293.00000,53.14958,51.87438,872.90900,607.90179,491.37094,0.20203,488.51810,0.42857,250.52727,519.73639,529.39087
CTD_P,20240420T210234,1453.10
CTD_P,20240420T210245,1454.32
CTD_PTS,20240420T210247,1454.57,3.0385,34.5649
EMA,20240420T210217,10.77189,10.79089,-215.78311,-1549.74670,1605.55823,-396.58075,8443732.00000,7931770.00000,116.83649,94.97869,293.30109,53.83623,51.04299,872.90900,607.90179,491.37094,0.20203,488.51810,0.42857,250.52727,527.67090,531.90356
CTD_P,20240420T210252,1455.15
CTD_P,20240420T210302,1456.28
CTD_PTS,20240420T210304,1456.52,3.0344,34.5648
CTD_P,20240420T210308,1456.99
CTD_P,20240420T210315,1457.79
CTD_P,20240420T210321,1458.53
CTD_PTS,20240420T210323,1458.76,3.0232,34.5656
EMA,20240420T210242,10.66057,10.56217,-270.73425,-1486.34216,1609.46765,-432.25867,8444556.00000,7931724.00000,105.14991,103.83863,252.02495,54.58015,50.70976,872.91815,608.02722,491.40369,0.20203,488.53265,0.37796,251.19272,525.30182,524.69635
CTD_P,20240420T210328,1459.38
CTD_P,20240420T210337,1460.46
CTD_PTS,20240420T210339,1460.72,3.0198,34.5660
EMA,20240420T210308,10.30204,10.28048,-227.78993,-1522.28296,1643.86633,-424.32553,8445082.00000,7931554.50000,405.74615,136.33212,214.87570,53.54154,51.96696,872.90173,607.83453,491.44006,0.00000,488.50897,0.45175,250.43817,522.58002,529.48914
CTD_P,20240420T210344,1461.32
CTD_P,20240420T210353,1462.41
CTD_PTS,20240420T210355,1462.66,3.0111,34.5663
CTD_P,20240420T210400,1463.28
CTD_P,20240420T210410,1464.50
CTD_PTS,20240420T210412,1464.75,3.0036,34.5669
EMA,20240420T210333,10.32201,10.33611,-183.27199,-1703.46252,1656.21985,-332.13419,8445775.00000,7931552.50000,94.38141,82.21668,195.00000,52.90275,52.12856,872.87640,608.20184,491.48734,0.00000,488.52899,0.42857,251.10910,527.57275,528.78546
CTD_P,20240420T210417,1465.35
CTD_P,20240420T210426,1466.44
CTD_PTS,20240420T210428,1466.69,3.0018,34.5666
EMA,20240420T210359,10.30057,10.31982,-114.88110,-1651.03625,1629.82788,-298.01721,8446573.00000,7931433.50000,95.48934,93.95153,195.00000,53.06582,51.84491,872.87640,608.20184,491.48734,0.00000,488.52899,0.42857,251.10910,522.84912,527.18726
CTD_P,20240420T210433,1467.28
CTD_P,20240420T210442,1468.39
CTD_PTS,20240420T210444,1468.64,2.9997,34.5669
CTD_P,20240420T210449,1469.26
CTD_P,20240420T210459,1470.46
CTD_PTS,20240420T210501,1470.72,2.9915,34.5670
EMA,20240420T210424,10.16176,10.15958,-36.08739,-1593.27893,1592.40161,-231.03360,8447308.00000,7931441.50000,90.56200,119.09973,195.31348,53.78035,51.33215,872.87463,608.36182,491.50186,0.14286,488.51624,0.49487,250.87639,525.76910,529.39996
CTD_P,20240420T210507,1471.45
CTD_P,20240420T210516,1472.57
CTD_PTS,20240420T210518,1472.82,2.9818,34.5678
EMA,20240420T210450,10.09307,10.12433,-112.46999,-1521.09961,1553.16541,-191.20189,8448163.00000,7931330.50000,502.12204,127.09229,195.47139,54.01149,51.14600,872.87091,608.18005,491.48914,0.28571,488.53445,0.45175,251.00728,524.02905,527.36182
CTD_P,20240420T210523,1473.41
CTD_P,20240420T210532,1474.52
CTD_PTS,20240420T210534,1474.77,2.9741,34.5684
CTD_P,20240420T210539,1475.37
CTD_P,20240420T210548,1476.49
CTD_PTS,20240420T210550,1476.74,2.9629,34.5686
EMA,20240420T210515,10.32685,10.30654,-5.25454,-1547.01428,1631.27478,-199.46812,8448905.00000,7931291.00000,121.90443,119.76232,195.36456,54.55180,50.65525,872.85260,608.14722,491.48184,0.37796,488.55640,0.20203,250.89999,524.74731,530.52362
CTD_P,20240420T210555,1477.35
CTD_P,20240420T210604,1478.46
CTD_PTS,20240420T210606,1478.73,2.9528,34.5698
EMA,20240420T210541,10.27499,10.25125,23.85013,-1726.11230,1757.43994,-172.71428,8449832.00000,7931228.00000,122.80276,113.03000,195.46362,54.48405,50.80231,872.85260,608.14722,491.48184,0.37796,488.55640,0.20203,250.89999,525.23633,526.56366
CTD_P,20240420T210612,1479.43
CTD_P,20240420T210621,1480.56
CTD_PTS,20240420T210623,1480.82,2.9473,34.5698
CTD_P,20240420T210628,1481.42
CTD_P,20240420T210637,1482.54
CTD_PTS,20240420T210639,1482.78,2.9448,34.5696
EMA,20240420T210606,10.34727,10.35251,5.33188,-1854.18994,1845.99512,-218.13112,8450634.00000,7931092.00000,119.84069,141.78816,195.60542,53.29795,52.07710,872.85077,608.21448,491.46915,0.31944,488.56189,0.00000,250.76547,522.17633,529.77814
CTD_P,20240420T210644,1483.39
CTD_P,20240420T210653,1484.54
CTD_PTS,20240420T210655,1484.81,2.9396,34.5697
EMA,20240420T210632,10.53687,10.56977,-57.59420,-2024.26086,1978.47583,-337.38861,8451498.00000,7931197.50000,501.17191,109.94230,195.26323,52.77687,52.20166,872.86713,608.51453,491.46735,0.24744,488.57462,0.00000,251.37274,528.23810,528.87811
CTD_P,20240420T210700,1485.40
CTD_P,20240420T210709,1486.54
CTD_PTS,20240420T210711,1486.79,2.9341,34.5708
CTD_P,20240420T210716,1487.43
CTD_P,20240420T210725,1488.55
CTD_PTS,20240420T210727,1488.79,2.9303,34.5705
EMA,20240420T210658,10.52216,10.60514,-146.29214,-2084.69263,2174.44141,-393.76382,8452475.00000,7930927.50000,130.83929,113.49804,195.55011,54.16113,50.69449,872.81439,608.33997,491.48547,0.28571,488.55994,0.34993,250.68910,522.02728,525.22729
CTD_P,20240420T210732,1489.42
CTD_P,20240420T210741,1490.54
CTD_PTS,20240420T210743,1490.79,2.9231,34.5714
CTD_P,20240420T210748,1491.42
CTD_P,20240420T210757,1492.51
CTD_PTS,20240420T210759,1492.74,2.9210,34.5713
EMA,20240420T210723,10.76960,10.76501,-198.87463,-2219.25610,2291.40259,-465.25647,8453201.00000,7930829.00000,112.54975,108.19750,195.31348,54.51797,50.79462,872.81439,608.33997,491.48547,0.28571,488.55994,0.34993,250.68910,523.68372,532.56531
CTD_P,20240420T210805,1493.51
CTD_P,20240420T210810,1494.12
CTD_PTS,20240420T210812,1494.39,2.9205,34.5709
CTD_P,20240420T210814,1494.62
CTD_P,20240420T210823,1495.71
EMA,20240420T210749,10.45171,10.45722,-228.22238,-2272.58154,2254.31689,-551.88281,8454260.00000,7930911.50000,104.36333,89.89725,195.45206,53.17532,52.05199,872.84161,608.30908,491.49637,0.31944,488.57083,0.34993,250.52000,528.26904,527.56006
CTD_P,20240420T210829,1496.46
CTD_P,20240420T210834,1497.05
CTD_PTS,20240420T210836,1497.30,2.9166,34.5716
CTD_P,20240420T210838,1497.55
CTD_P,20240420T210847,1498.67
CTD_PTS,20240420T210849,1498.93,2.9156,34.5712
EMA,20240420T210814,10.10264,10.14001,-325.69720,-2103.02295,2264.41284,-594.46326,8455114.00000,7930693.00000,490.17145,114.69112,195.61569,53.55262,51.75554,872.83435,608.09814,491.51270,0.37796,488.57993,0.37796,250.88910,524.33093,528.28546
CTD_P,20240420T210854,1499.52
CTD_P,20240420T210859,1500.15
CTD_PTS,20240420T210901,1500.40,2.9143,34.5718
CTD_P,20240420T210903,1500.66
CTD_P,20240420T210912,1501.77
EMA,20240420T210839,10.04075,10.04927,-328.78049,-2227.07959,2288.66016,-549.55316,8455976.00000,7930588.00000,115.91852,120.61446,195.95943,53.67657,51.57811,872.79248,608.32355,491.51086,0.37796,488.61444,0.40406,250.94000,524.86188,528.23816
CTD_P,20240420T210917,1502.38
CTD_P,20240420T210922,1503.01
CTD_PTS,20240420T210924,1503.27,2.9128,34.5715
CTD_P,20240420T210926,1503.52
CTD_P,20240420T210935,1504.68
CTD_PTS,20240420T210937,1504.92,2.9109,34.5722
EMA,20240420T210905,10.37032,10.38159,-273.55566,-2327.46069,2350.96558,-478.70206,8456922.00000,7930390.50000,113.82478,101.39120,194.99184,53.49061,51.40997,872.79248,608.32355,491.51086,0.37796,488.61444,0.40406,250.94000,522.39093,526.72186
CTD_P,20240420T210943,1505.68
CTD_P,20240420T210948,1506.33
CTD_PTS,20240420T210950,1506.57,2.9081,34.5723
CTD_P,20240420T210952,1506.82
CTD_P,20240420T211001,1507.97
EMA,20240420T210930,10.59046,10.55691,-189.60551,-2305.95093,2389.27441,-453.36960,8457676.00000,7930426.00000,132.20337,108.54874,195.13715,54.48025,50.54434,872.78156,608.37085,491.49084,0.40406,488.58173,0.37796,250.39999,526.57092,531.96906
CTD_P,20240420T211006,1508.61
CTD_P,20240420T211011,1509.26
CTD_PTS,20240420T211013,1509.52,2.9051,34.5722
CTD_P,20240420T211015,1509.78
CTD_P,20240420T211020,1510.41
CTD_PTS,20240420T211022,1510.68,2.9047,34.5726
EMA,20240420T210956,10.82735,10.75727,-110.37694,-2362.07690,2286.77051,-427.07947,8458849.00000,7930484.00000,603.64240,127.29588,195.49915,53.43159,51.72535,872.80524,608.38361,491.46359,0.34993,488.55988,0.42857,250.42726,528.94727,525.54718
CTD_P,20240420T211027,1511.33
CTD_P,20240420T211036,1512.50
CTD_PTS,20240420T211038,1512.76,2.9044,34.5723
CTD_P,20240420T211043,1513.42
CTD_P,20240420T211052,1514.60
CTD_PTS,20240420T211054,1514.84,2.9031,34.5720
EMA,20240420T211021,11.18215,11.19798,-118.82770,-2210.22290,2245.50928,-421.09375,8459887.00000,7930152.50000,98.91964,98.90130,194.84158,53.76466,51.41772,872.77063,608.38361,491.45636,0.28571,488.57822,0.20203,250.58907,520.58179,525.08905
CTD_P,20240420T211059,1515.51
CTD_P,20240420T211104,1516.14
CTD_PTS,20240420T211106,1516.37,2.8982,34.5730
CTD_P,20240420T211108,1516.65
CTD_P,20240420T211117,1517.78
EMA,20240420T211047,10.87644,10.97329,-139.12766,-2086.00488,2168.55591,-411.10718,8460648.00000,7930157.00000,114.03303,134.40654,195.77556,54.55528,50.88438,872.77063,608.38361,491.45636,0.28571,488.57822,0.20203,250.58907,524.06366,532.84729
CTD_P,20240420T211122,1518.42
CTD_P,20240420T211127,1519.07
CTD_PTS,20240420T211129,1519.34,2.8839,34.5744
CTD_P,20240420T211131,1519.56
CTD_P,20240420T211136,1520.22
CTD_PTS,20240420T211138,1520.48,2.8817,34.5739
EMA,20240420T211112,10.34877,10.34573,-155.46579,-2030.86108,1980.79468,-380.54584,8461699.00000,7930182.50000,98.04671,101.30861,196.00000,53.15826,52.25105,872.76874,608.17999,491.44730,0.24744,488.56729,0.24744,250.44362,527.46368,527.81818
CTD_P,20240420T211143,1521.13
CTD_P,20240420T211153,1522.42
CTD_PTS,20240420T211155,1522.66,2.8784,34.5735
CTD_P,20240420T211200,1523.31
CTD_P,20240420T211209,1524.44
CTD_PTS,20240420T211211,1524.71,2.8763,34.5739
EMA,20240420T211138,10.40787,10.40098,-199.88901,-1876.43115,1912.43396,-317.17773,8462635.00000,7929936.00000,554.98157,121.30430,195.75972,53.20441,51.77609,872.73987,608.14362,491.40906,0.34993,488.56183,0.20203,250.39999,522.09454,526.65277
CTD_P,20240420T211216,1525.33
CTD_P,20240420T211225,1526.51
CTD_PTS,20240420T211227,1526.77,2.8745,34.5742
EMA,20240420T211203,10.26243,10.28443,-86.82520,-1857.54077,1837.15491,-294.86697,8463423.00000,7929953.50000,110.31182,118.78545,194.94934,53.65671,51.47410,872.73993,608.36005,491.41449,0.34993,488.51633,0.24744,251.05455,526.89819,530.06177
CTD_P,20240420T211232,1527.42
CTD_P,20240420T211241,1528.61
CTD_PTS,20240420T211243,1528.87,2.8746,34.5739
CTD_P,20240420T211249,1529.64
CTD_P,20240420T211254,1530.27
CTD_PTS,20240420T211256,1530.54,2.8746,34.5740
CTD_P,20240420T211258,1530.80
CTD_P,20240420T211307,1531.95
EMA,20240420T211229,10.37496,10.34446,-105.86339,-1782.07959,1888.68359,-361.62631,8464369.00000,7929870.50000,104.57409,120.28648,194.95261,54.70820,50.73898,872.73993,608.36005,491.41449,0.34993,488.51633,0.24744,251.05455,525.57635,526.53809
CTD_P,20240420T211312,1532.58
CTD_P,20240420T211317,1533.22
CTD_PTS,20240420T211319,1533.47,2.8708,34.5748
CTD_P,20240420T211321,1533.74
CTD_P,20240420T211326,1534.38
CTD_PTS,20240420T211328,1534.63,2.8673,34.5745
EMA,20240420T211255,10.64681,10.69158,-120.82612,-1733.14819,1834.63135,-381.26376,8465113.00000,7929725.00000,108.68251,119.16939,195.91948,54.20788,51.20291,872.74896,608.38367,491.39270,0.31944,488.51270,0.20203,250.89455,523.14917,532.05090
CTD_P,20240420T211333,1535.26
CTD_P,20240420T211342,1536.40
CTD_PTS,20240420T211344,1536.67,2.8625,34.5753
EMA,20240420T211320,10.60825,10.66125,-125.49653,-1731.01819,1623.05811,-361.34747,8466052.00000,7929803.50000,551.21661,139.01105,195.44577,52.80980,52.10120,872.76172,608.81268,491.45825,0.14286,488.52179,0.24744,251.24364,529.40356,529.31268
CTD_P,20240420T211350,1537.46
CTD_P,20240420T211359,1538.65
CTD_PTS,20240420T211401,1538.90,2.8583,34.5755
CTD_P,20240420T211406,1539.54
CTD_P,20240420T211411,1540.19
CTD_PTS,20240420T211413,1540.45,2.8548,34.5755
CTD_P,20240420T211415,1540.71
CTD_P,20240420T211424,1541.86
EMA,20240420T211345,10.45774,10.41272,-177.14192,-1522.68726,1538.64929,-379.33661,8467059.00000,7929565.50000,122.50079,96.08569,195.00000,53.78074,51.28906,872.67261,608.51440,491.41995,0.31944,488.51633,0.28571,250.74361,523.00354,526.40179
CTD_P,20240420T211429,1542.48
CTD_P,20240420T211434,1543.14
CTD_PTS,20240420T211436,1543.40,2.8528,34.5756
CTD_P,20240420T211438,1543.66
CTD_P,20240420T211443,1544.30
CTD_PTS,20240420T211445,1544.58,2.8522,34.5754
EMA,20240420T211411,10.16747,10.18826,-240.08139,-1467.26904,1573.10010,-411.85086,8467830.00000,7929504.50000,111.89462,114.15829,195.00000,54.46275,50.86477,872.67261,608.51440,491.41995,0.31944,488.51633,0.28571,250.74361,525.80560,530.84912
CTD_P,20240420T211451,1545.36
CTD_P,20240420T211500,1546.54
CTD_PTS,20240420T211502,1546.80,2.8477,34.5761
EMA,20240420T211436,10.42867,10.41532,-289.83362,-1551.93518,1626.05151,-403.57080,8468734.00000,7929474.50000,88.26941,128.05463,195.07025,54.23680,51.19803,872.66888,608.29077,491.42542,0.31944,488.52179,0.24744,250.42180,525.94360,526.71637
CTD_P,20240420T211507,1547.45
CTD_P,20240420T211516,1548.62
CTD_PTS,20240420T211518,1548.90,2.8423,34.5762
CTD_P,20240420T211523,1549.55
CTD_P,20240420T211528,1550.21
CTD_PTS,20240420T211530,1550.46,2.8330,34.5761
CTD_P,20240420T211532,1550.74
CTD_P,20240420T211541,1551.91
EMA,20240420T211502,10.44668,10.52944,-280.58630,-1569.90796,1652.21448,-473.28595,8469515.00000,7929293.50000,535.06042,139.34386,195.49500,53.48753,51.93357,872.63623,608.49994,491.37262,0.42857,488.57996,0.24744,250.96361,521.65460,530.48364
CTD_P,20240420T211546,1552.57
CTD_P,20240420T211551,1553.22
CTD_PTS,20240420T211553,1553.47,2.8253,34.5773
CTD_P,20240420T211555,1553.74
CTD_P,20240420T211600,1554.38
CTD_PTS,20240420T211602,1554.64,2.8251,34.5771
EMA,20240420T211528,10.42363,10.46228,-309.53467,-1608.16992,1644.56677,-516.24774,8470380.00000,7929399.50000,95.69447,106.26711,195.76451,52.93350,51.98169,872.64001,608.43994,491.38531,0.55328,488.58542,0.28571,251.14543,528.24548,530.00909
CTD_P,20240420T211608,1555.45
CTD_P,20240420T211617,1556.61
CTD_PTS,20240420T211619,1556.88,2.8236,34.5769
EMA,20240420T211553,10.77925,10.70607,-307.93466,-1523.37842,1643.00720,-469.87799,8471352.00000,7929289.00000,92.51460,112.09353,195.92975,54.40657,50.54075,872.64001,608.43994,491.38531,0.55328,488.58542,0.28571,251.14543,523.38000,524.59454
CTD_P,20240420T211624,1557.53
CTD_P,20240420T211629,1558.19
CTD_PTS,20240420T211631,1558.46,2.8218,34.5775
CTD_P,20240420T211633,1558.73
CTD_P,20240420T211642,1559.92
EMA,20240420T211618,10.73100,10.73372,-304.97260,-1498.19287,1524.63257,-463.62723,8471994.00000,7929133.50000,103.82091,122.09091,195.35020,54.19572,51.10372,872.63641,608.53082,491.38351,0.53452,488.58359,0.28571,251.35272,522.49103,532.73096
CTD_P,20240420T211647,1560.59
CTD_P,20240420T211652,1561.22
CTD_PTS,20240420T211654,1561.46,2.8198,34.5776
CTD_P,20240420T211656,1561.74
CTD_P,20240420T211701,1562.39
CTD_PTS,20240420T211703,1562.65,2.8203,34.5770
CTD_P,20240420T211709,1563.44
CTD_P,20240420T211718,1564.63
CTD_PTS,20240420T211720,1564.89,2.8188,34.5775
EMA,20240420T211643,10.57167,10.58298,-280.50366,-1505.70972,1387.16040,-473.37775,8472823.00000,7929222.00000,496.42932,115.16972,195.66479,52.75901,52.16644,872.59094,608.77631,491.48721,0.47380,488.60913,0.00000,250.91269,529.54004,530.21631
CTD_P,20240420T211725,1565.56
CTD_P,20240420T211730,1566.19
CTD_PTS,20240420T211732,1566.48,2.8184,34.5775
CTD_P,20240420T211734,1566.73
CTD_P,20240420T211743,1567.90
EMA,20240420T211710,10.63282,10.58640,-332.40765,-1354.07629,1426.43884,-486.06885,8473748.00000,7929068.00000,94.12487,87.37650,194.97177,54.28882,50.82451,872.56018,608.61273,491.50546,0.28571,488.59637,0.00000,250.85454,523.60547,525.16541
CTD_P,20240420T211748,1568.55
CTD_P,20240420T211753,1569.19
CTD_PTS,20240420T211755,1569.46,2.8179,34.5771
CTD_P,20240420T211757,1569.74
CTD_P,20240420T211802,1570.37
CTD_PTS,20240420T211804,1570.64,2.8177,34.5772
EMA,20240420T211735,10.51489,10.50272,-344.45074,-1298.09473,1440.14197,-482.51080,8474420.00000,7928998.50000,103.59616,93.17584,195.00000,54.71822,50.91216,872.56018,608.61273,491.50546,0.28571,488.59637,0.00000,250.85454,524.16547,532.21814
CTD_P,20240420T211810,1571.44
CTD_P,20240420T211819,1572.63
CTD_PTS,20240420T211821,1572.86,2.8164,34.5777
CTD_P,20240420T211826,1573.57
CTD_P,20240420T211831,1574.23
CTD_PTS,20240420T211833,1574.49,2.8145,34.5776
CTD_P,20240420T211835,1574.76
CTD_P,20240420T211844,1575.96
EMA,20240420T211800,10.62487,10.71000,-328.46008,-1298.90625,1362.96631,-529.77319,8475338.00000,7929071.50000,124.40012,90.30090,195.00000,52.96096,52.26941,872.56018,608.50543,491.44907,0.34993,488.52179,0.24744,251.04909,529.22900,528.39276
CTD_P,20240420T211849,1576.66
CTD_P,20240420T211854,1577.29
CTD_PTS,20240420T211856,1577.59,2.8123,34.5776
CTD_P,20240420T211858,1577.83
CTD_P,20240420T211903,1578.51
CTD_PTS,20240420T211905,1578.77,2.8119,34.5780
EMA,20240420T211826,10.90333,10.93141,-427.84180,-1335.65662,1477.57812,-542.62494,8476383.00000,7928857.00000,624.91534,126.94765,195.00000,53.81182,51.17839,872.54016,608.40912,491.46362,0.34993,488.52359,0.31944,251.03822,521.92914,524.70184
CTD_P,20240420T211910,1579.46
CTD_P,20240420T211919,1580.67
CTD_PTS,20240420T211921,1580.94,2.8123,34.5779
EMA,20240420T211852,10.93038,10.93489,-342.70929,-1465.67993,1539.83167,-490.45319,8477174.00000,7928738.00000,151.24617,101.44301,195.00000,54.13521,51.31293,872.52740,608.23999,491.46912,0.24744,488.52905,0.28571,250.83093,522.91083,532.79102
CTD_P,20240420T211926,1581.61
CTD_P,20240420T211931,1582.25
CTD_PTS,20240420T211933,1582.52,2.8119,34.5780
CTD_P,20240420T211935,1582.81
CTD_P,20240420T211944,1583.99
EMA,20240420T211917,10.83401,10.85955,-290.97943,-1502.54919,1530.28174,-527.82281,8478083.00000,7928838.00000,100.92171,110.65713,195.25273,53.19112,51.89787,872.52740,608.23999,491.46912,0.24744,488.52905,0.28571,250.83093,529.75269,530.47272
CTD_P,20240420T211949,1584.64
CTD_P,20240420T211954,1585.30
CTD_PTS,20240420T211956,1585.57,2.8106,34.5778
CTD_P,20240420T211958,1585.80
CTD_P,20240420T212003,1586.48
CTD_PTS,20240420T212005,1586.73,2.8108,34.5777
CTD_P,20240420T212010,1587.39
CTD_P,20240420T212019,1588.56
CTD_PTS,20240420T212021,1588.81,2.8107,34.5778
EMA,20240420T211942,10.93784,10.84437,-397.29434,-1507.33105,1664.72229,-612.62994,8479167.00000,7928726.50000,109.58093,116.14705,195.74991,54.32540,50.84705,872.50018,608.23639,491.48727,0.24744,488.55270,0.24744,251.18367,524.44543,523.93823
CTD_P,20240420T212026,1589.48
CTD_P,20240420T212031,1590.15
CTD_PTS,20240420T212033,1590.40,2.8108,34.5775
CTD_P,20240420T212035,1590.69
CTD_P,20240420T212044,1591.88
EMA,20240420T212008,10.77482,10.76589,-450.63782,-1585.19153,1718.08765,-662.06830,8479971.00000,7928555.00000,554.76093,109.11606,195.11966,53.27799,52.08910,872.49469,608.31818,491.45813,0.28571,488.54901,0.34993,251.20366,520.53455,530.30725
CTD_P,20240420T212049,1592.55
CTD_P,20240420T212054,1593.21
CTD_PTS,20240420T212056,1593.50,2.8104,34.5780
CTD_P,20240420T212058,1593.75
CTD_P,20240420T212103,1594.45
CTD_PTS,20240420T212105,1594.72,2.8101,34.5781
EMA,20240420T212034,10.84675,10.82204,-445.59851,-1660.38599,1715.24438,-642.16412,8480840.00000,7928685.50000,90.82893,94.63198,195.00000,53.97742,51.13998,872.50928,608.44177,491.48901,0.31944,488.56723,0.28571,251.19460,528.57452,532.58002
CTD_P,20240420T212110,1595.39
CTD_P,20240420T212119,1596.61
CTD_PTS,20240420T212121,1596.87,2.8102,34.5781
CTD_P,20240420T212127,1597.69
CTD_P,20240420T212132,1598.38
CTD_PTS,20240420T212134,1598.65,2.8102,34.5777
CTD_P,20240420T212136,1598.95
CTD_P,20240420T212145,1600.18
CTD_PTS,20240420T212147,1600.44,2.8086,34.5778
EMA,20240420T212059,10.85455,10.86545,-421.51300,-1644.75378,1724.46741,-650.83588,8482031.00000,7928673.50000,95.55677,106.09686,195.00000,54.11743,51.27499,872.50928,608.44177,491.48901,0.31944,488.56723,0.28571,251.19460,528.08722,524.64545
EMA,20240420T212125,11.12681,11.11945,-503.41095,-1674.55554,1803.18054,-730.06299,8482990.00000,7928418.00000,116.52409,121.69624,195.00000,53.72729,51.55715,872.50928,608.44177,491.48901,0.31944,488.56723,0.28571,251.19460,520.74005,526.31818
CTD_P,20240420T212152,1601.12
CTD_P,20240420T212202,1602.47
CTD_PTS,20240420T212204,1602.75,2.8066,34.5779
CTD_P,20240420T212209,1603.43
CTD_P,20240420T212218,1604.66
CTD_PTS,20240420T212220,1604.96,2.8037,34.5782
EMA,20240420T212150,11.02480,11.03156,-568.12744,-1763.32263,1906.63550,-748.11694,8483719.00000,7928406.00000,583.72406,100.23067,195.00000,54.14038,51.08959,872.51282,608.47638,491.42715,0.40406,488.56180,0.20203,251.14551,524.23639,533.60358
CTD_P,20240420T212225,1605.66
CTD_P,20240420T212230,1606.35
CTD_PTS,20240420T212232,1606.63,2.8027,34.5783
CTD_P,20240420T212234,1606.90
CTD_P,20240420T212243,1608.14
CTD_PTS,20240420T212245,1608.41,2.8022,34.5783
EMA,20240420T212215,11.11826,11.16727,-533.26270,-1845.37549,1953.75146,-742.48065,8484668.00000,7928535.00000,109.91901,90.15192,195.21248,53.75774,51.30161,872.50006,608.53278,491.34543,0.31944,488.54004,0.00000,251.29095,529.81085,531.17816
CTD_P,20240420T212251,1609.25
CTD_P,20240420T212300,1610.48
CTD_PTS,20240420T212302,1610.74,2.7990,34.5781
CTD_P,20240420T212307,1611.44
CTD_P,20240420T212316,1612.67
CTD_PTS,20240420T212318,1612.94,2.7941,34.5794
EMA,20240420T212241,11.36751,11.48850,-559.35236,-1906.19226,1965.53247,-775.57751,8485825.00000,7928452.50000,91.40688,97.34489,195.78526,53.44556,51.55270,872.50006,608.53278,491.34543,0.31944,488.54004,0.00000,251.29095,526.61639,524.29822
CTD_P,20240420T212323,1613.62
CTD_P,20240420T212328,1614.31
CTD_PTS,20240420T212330,1614.58,2.7934,34.5788
CTD_P,20240420T212332,1614.86
CTD_P,20240420T212341,1616.06
CTD_PTS,20240420T212343,1616.33,2.7916,34.5793
EMA,20240420T212307,11.25401,11.23881,-597.27966,-1914.98657,2007.42993,-802.65247,8486788.00000,7928222.00000,80.39269,94.75018,195.51755,53.76496,51.39433,872.49103,608.54364,491.30725,0.31944,488.53094,0.00000,251.11278,520.48553,525.22906
CTD_P,20240420T212348,1617.02
CTD_P,20240420T212359,1618.49
CTD_PTS,20240420T212401,1618.78,2.7894,34.5789
EMA,20240420T212332,11.22339,11.24080,-638.53241,-1946.87195,2049.68066,-852.08624,8487516.00000,7928071.00000,580.98560,132.51350,195.89540,53.79318,51.40125,872.47461,608.50732,491.33090,0.28571,488.54370,0.00000,251.34729,521.37823,532.52905
CTD_P,20240420T212407,1619.58
CTD_P,20240420T212412,1620.28
CTD_PTS,20240420T212414,1620.54,2.7866,34.5794
CTD_P,20240420T212416,1620.81
CTD_P,20240420T212425,1622.04
CTD_PTS,20240420T212427,1622.31,2.7853,34.5793
EMA,20240420T212357,11.04170,11.02490,-650.73718,-1997.85608,2096.84717,-838.25586,8488304.00000,7928183.50000,108.50779,116.55794,195.27020,53.77967,51.42447,872.44922,608.47998,491.37997,0.31944,488.52185,0.00000,251.17455,528.63818,533.37457
CTD_P,20240420T212432,1623.00
CTD_P,20240420T212443,1624.49
CTD_PTS,20240420T212445,1624.77,2.7850,34.5791
CTD_P,20240420T212450,1625.44
CTD_P,20240420T212459,1626.64
CTD_PTS,20240420T212501,1626.94,2.7843,34.5794
EMA,20240420T212423,10.98594,10.99221,-617.32971,-2019.50024,2129.05249,-814.96381,8489378.00000,7928227.00000,110.08504,113.50450,196.11295,53.91737,51.42535,872.44922,608.47998,491.37997,0.31944,488.52185,0.00000,251.17455,528.00555,525.38361
CTD_P,20240420T212506,1627.62
CTD_P,20240420T212511,1628.30
CTD_PTS,20240420T212513,1628.57,2.7837,34.5796
CTD_P,20240420T212515,1628.86
CTD_P,20240420T212524,1630.08
CTD_PTS,20240420T212526,1630.36,2.7837,34.5792
EMA,20240420T212449,10.89887,10.92231,-563.70386,-2036.07825,2108.22266,-862.12018,8490302.00000,7927982.00000,102.91887,98.18848,195.44005,53.45816,51.60622,872.50745,608.52911,491.39630,0.40406,488.50909,0.14286,251.37456,520.72186,525.73633
CTD_P,20240420T212532,1631.18
CTD_P,20240420T212542,1632.56
CTD_PTS,20240420T212544,1632.85,2.7833,34.5795
EMA,20240420T212514,11.13030,11.08951,-581.67065,-2071.11157,2144.37158,-848.95575,8491008.00000,7927940.50000,593.46832,103.96712,195.00000,53.94952,51.39692,872.43835,608.53821,491.38181,0.37796,488.46725,0.31944,251.17455,523.70178,533.02911
CTD_P,20240420T212549,1633.53
CTD_P,20240420T212554,1634.22
CTD_PTS,20240420T212556,1634.48,2.7833,34.5795
CTD_P,20240420T212558,1634.75
CTD_P,20240420T212607,1635.99
EMA,20240420T212539,11.00187,10.93220,-615.05426,-2091.78052,2184.11182,-865.42847,8491967.00000,7928148.50000,92.67098,98.64197,195.21248,53.37999,51.63620,872.43445,608.63275,491.41089,0.37796,488.49451,0.34993,251.27823,530.64001,530.35272
CTD_P,20240420T212612,1636.70
CTD_P,20240420T212617,1637.40
CTD_PTS,20240420T212619,1637.68,2.7833,34.5794
CTD_P,20240420T212621,1637.94
CTD_P,20240420T212626,1638.65
CTD_PTS,20240420T212628,1638.92,2.7833,34.5797
EMA,20240420T212605,10.97454,10.98435,-650.13654,-2042.95654,2220.79199,-897.94666,8493100.00000,7928077.00000,94.04756,93.26484,195.74689,54.02974,51.06460,872.43445,608.63275,491.41089,0.37796,488.49451,0.34993,251.27823,525.60541,524.13818
CTD_P,20240420T212634,1639.76
CTD_P,20240420T212639,1640.45
CTD_PTS,20240420T212641,1640.75,2.7839,34.5790
CTD_P,20240420T212643,1641.01
CTD_P,20240420T212652,1642.26
CTD_PTS,20240420T212654,1642.55,2.7840,34.5792
EMA,20240420T212631,10.99117,10.97223,-656.01245,-2072.88892,2173.86646,-888.41693,8493982.00000,7927831.00000,116.36908,112.97797,194.92096,53.29729,51.86010,872.41077,608.65997,491.41821,0.28571,488.49451,0.34993,251.34367,519.24365,528.53455
CTD_P,20240420T212659,1643.24
CTD_P,20240420T212708,1644.50
CTD_PTS,20240420T212710,1644.78,2.7842,34.5790
CTD_P,20240420T212715,1645.49
CTD_P,20240420T212720,1646.18
CTD_PTS,20240420T212722,1646.46,2.7839,34.5792
CTD_P,20240420T212724,1646.75
CTD_P,20240420T212733,1648.02
CTD_PTS,20240420T212735,1648.29,2.7831,34.5796
EMA,20240420T212655,11.18083,11.28481,-685.62183,-2052.79224,2183.76978,-864.79657,8494777.00000,7927919.50000,608.21155,120.59871,195.16808,53.91223,51.45041,872.38898,608.74182,491.38730,0.24744,488.51447,0.31944,251.37276,524.57819,533.65460
CTD_P,20240420T212740,1649.00
CTD_P,20240420T212751,1650.54
CTD_PTS,20240420T212753,1650.82,2.7833,34.5792
EMA,20240420T212722,11.39488,11.31571,-666.40283,-2034.85754,2214.24146,-862.45105,8495858.00000,7928141.50000,90.98595,126.53263,195.13925,54.20018,50.99190,872.33807,608.71100,491.34183,0.20203,488.50003,0.14286,251.33823,530.58362,529.91821
CTD_P,20240420T212758,1651.53
CTD_P,20240420T212803,1652.22
CTD_PTS,20240420T212805,1652.51,2.7831,34.5791
CTD_P,20240420T212807,1652.80
CTD_P,20240420T212816,1654.02
CTD_PTS,20240420T212818,1654.33,2.7830,34.5792
EMA,20240420T212747,11.62478,11.58201,-674.51581,-2022.50366,2194.78271,-897.75537,8496981.00000,7928120.50000,104.73211,116.64955,195.00000,53.73945,51.23605,872.33807,608.71100,491.34183,0.20203,488.50003,0.14286,251.33823,528.62732,526.42560
CTD_P,20240420T212823,1655.00
CTD_P,20240420T212834,1656.52
CTD_PTS,20240420T212836,1656.81,2.7823,34.5792
EMA,20240420T212812,11.87901,11.95627,-746.95819,-2023.66321,2120.47437,-1028.90344,8498076.00000,7927979.00000,118.04812,106.24730,195.00000,53.01143,52.40293,872.33807,608.71100,491.34183,0.20203,488.50003,0.14286,251.33823,524.21826,525.73267
CTD_P,20240420T212841,1657.50
CTD_P,20240420T212846,1658.20
CTD_PTS,20240420T212848,1658.48,2.7776,34.5796
CTD_P,20240420T212850,1658.74
CTD_P,20240420T212859,1660.00
CTD_PTS,20240420T212901,1660.28,2.7745,34.5798
EMA,20240420T212839,11.54477,11.49998,-860.20264,-2078.26831,2204.56543,-1110.79785,8499166.00000,7927794.50000,643.68500,118.86546,195.00000,54.31514,51.07675,872.34174,608.71826,491.38547,0.24744,488.57642,0.00000,250.95819,520.20380,526.72540
CTD_P,20240420T212906,1660.96
CTD_P,20240420T212917,1662.47
CTD_PTS,20240420T212919,1662.75,2.7696,34.5801
CTD_P,20240420T212924,1663.44
CTD_P,20240420T212933,1664.66
CTD_PTS,20240420T212935,1664.93,2.7638,34.5814
EMA,20240420T212904,11.29675,11.32598,-931.04297,-2065.18213,2219.91699,-1201.78760,8500028.00000,7927708.00000,98.42192,96.48728,194.93950,53.85091,51.36498,872.31464,608.46533,491.41272,0.28571,488.56726,0.20203,250.69453,521.51093,531.89093
CTD_P,20240420T212940,1665.60
CTD_P,20240420T212945,1666.29
CTD_PTS,20240420T212947,1666.58,2.7620,34.5808
CTD_P,20240420T212949,1666.84
CTD_P,20240420T212958,1668.07
CTD_PTS,20240420T213000,1668.35,2.7551,34.5819
EMA,20240420T212929,11.22798,11.25941,-864.34583,-2036.30713,2144.36816,-1135.69678,8500825.00000,7927827.00000,108.91989,124.63114,195.67918,53.66867,51.57847,872.31464,608.46533,491.41272,0.28571,488.56726,0.20203,250.69453,528.26361,533.97998
CTD_P,20240420T213006,1669.16
CTD_P,20240420T213016,1670.52
CTD_PTS,20240420T213018,1670.78,2.7497,34.5820
EMA,20240420T212954,11.37836,11.26527,-765.31970,-1905.81201,2053.67969,-1019.81281,8501876.00000,7927947.00000,117.55239,105.92523,194.92336,53.90570,51.20075,872.31464,608.46533,491.41272,0.28571,488.56726,0.20203,250.69453,530.60364,527.30182
CTD_P,20240420T213023,1671.45
CTD_P,20240420T213032,1672.63
CTD_PTS,20240420T213034,1672.90,2.7446,34.5825
CTD_P,20240420T213039,1673.57
CTD_P,20240420T213044,1674.22
CTD_PTS,20240420T213046,1674.52,2.7393,34.5843
CTD_P,20240420T213048,1674.77
CTD_P,20240420T213057,1675.97
EMA,20240420T213020,11.12413,11.20819,-721.71429,-1837.56604,1966.96655,-972.34290,8502882.00000,7927811.00000,478.59454,134.06299,195.00000,53.77727,51.41236,872.28735,608.59998,491.35446,0.34993,488.53275,0.14286,250.56912,523.94904,523.35278
CTD_P,20240420T213102,1676.64
CTD_P,20240420T213107,1677.29
CTD_PTS,20240420T213109,1677.57,2.7340,34.5837
CTD_P,20240420T213111,1677.84
CTD_P,20240420T213116,1678.48
CTD_PTS,20240420T213118,1678.76,2.7317,34.5835
EMA,20240420T213046,11.38109,11.30660,-745.36084,-1802.32227,1899.64453,-931.96051,8503671.00000,7927577.00000,99.65891,110.88702,195.00000,54.17346,51.18213,872.26385,608.61823,491.37262,0.40406,488.54727,0.20203,250.57820,519.62366,527.75635
CTD_P,20240420T213124,1679.55
CTD_P,20240420T213129,1680.19
CTD_PTS,20240420T213131,1680.47,2.7290,34.5836
CTD_P,20240420T213133,1680.71
CTD_P,20240420T213142,1681.92
EMA,20240420T213111,11.53894,11.61683,-740.74872,-1873.11047,1903.31274,-949.30573,8504371.00000,7927594.00000,106.67979,116.53281,195.13715,53.17459,51.98815,872.26385,608.61823,491.37262,0.40406,488.54727,0.20203,250.57820,524.00909,533.31812
CTD_P,20240420T213147,1682.57
CTD_P,20240420T213152,1683.23
CTD_PTS,20240420T213154,1683.49,2.7250,34.5839
CTD_P,20240420T213156,1683.74
CTD_P,20240420T213201,1684.37
CTD_PTS,20240420T213203,1684.62,2.7198,34.5839
EMA,20240420T213136,11.35291,11.29208,-644.84137,-1871.21045,1976.56714,-854.82996,8505171.00000,7927742.50000,141.88939,133.17909,195.89124,53.86558,51.46223,872.29834,608.76917,491.35629,0.37796,488.56180,0.28571,250.84186,529.46002,532.41095
CTD_P,20240420T213208,1685.29
CTD_P,20240420T213217,1686.44
CTD_PTS,20240420T213219,1686.69,2.7152,34.5845
CTD_P,20240420T213225,1687.47
CTD_P,20240420T213234,1688.62
CTD_PTS,20240420T213236,1688.90,2.7108,34.5849
EMA,20240420T213202,11.36766,11.34855,-526.71362,-1790.45203,1983.70654,-742.61304,8506204.00000,7927793.50000,558.80249,112.82522,195.28760,54.00716,51.13390,872.23639,608.60724,491.30542,0.34993,488.55450,0.28571,250.83275,529.85089,526.33459
CTD_P,20240420T213241,1689.54
CTD_P,20240420T213246,1690.16
CTD_PTS,20240420T213248,1690.44,2.7096,34.5850
CTD_P,20240420T213250,1690.69
CTD_P,20240420T213259,1691.85
EMA,20240420T213228,11.63188,11.72135,-494.50870,-1791.84363,1811.60046,-709.67108,8507166.00000,7927632.00000,129.28792,123.28474,195.70531,52.94020,52.32366,872.22913,608.86725,491.33453,0.34993,488.53809,0.40406,250.93634,525.25085,524.51996
CTD_P,20240420T213304,1692.50
CTD_P,20240420T213309,1693.14
CTD_PTS,20240420T213311,1693.42,2.7046,34.5853
CTD_P,20240420T213313,1693.64
CTD_P,20240420T213318,1694.32
CTD_PTS,20240420T213320,1694.58,2.7022,34.5851
EMA,20240420T213253,11.78941,11.84370,-409.34674,-1684.39612,1736.47986,-650.00226,8507974.00000,7927448.50000,113.50163,79.87473,194.96936,54.21866,51.50559,872.22913,608.86725,491.33453,0.34993,488.53809,0.40406,250.93634,522.28729,526.44360
CTD_P,20240420T213326,1695.38
CTD_P,20240420T213335,1696.52
CTD_PTS,20240420T213337,1696.80,2.6988,34.5854
CTD_P,20240420T213342,1697.44
CTD_P,20240420T213351,1698.59
CTD_PTS,20240420T213353,1698.84,2.6955,34.5858
EMA,20240420T213318,11.88888,11.84125,-404.75165,-1633.25134,1722.35803,-580.78650,8508786.00000,7927366.50000,91.92571,89.42587,195.00000,54.86354,50.66006,872.27283,608.86176,491.35635,0.31944,488.55624,0.42857,250.97453,521.40179,528.96173
CTD_P,20240420T213358,1699.49
CTD_P,20240420T213403,1700.12
CTD_PTS,20240420T213405,1700.37,2.6940,34.5856
CTD_P,20240420T213407,1700.63
CTD_P,20240420T213416,1701.79
EMA,20240420T213344,11.40858,11.47315,-448.96133,-1669.04578,1620.85596,-657.37891,8509533.00000,7927335.00000,506.31018,128.40596,195.16354,53.31268,51.83349,872.24017,608.90906,491.39816,0.34993,488.52899,0.40406,251.01453,523.07635,533.37451
CTD_P,20240420T213421,1702.41
CTD_P,20240420T213426,1703.06
CTD_PTS,20240420T213428,1703.29,2.6920,34.5863
CTD_P,20240420T213430,1703.56
CTD_P,20240420T213435,1704.20
CTD_PTS,20240420T213437,1704.44,2.6914,34.5860
EMA,20240420T213409,11.21377,11.28140,-460.22977,-1583.71130,1620.59229,-697.41571,8510336.00000,7927366.00000,109.46102,121.57561,195.89349,53.76436,51.57018,872.24927,608.59631,491.35822,0.28571,488.55273,0.00000,251.15997,528.21997,533.59631
CTD_P,20240420T213443,1705.22
CTD_P,20240420T213453,1706.49
CTD_PTS,20240420T213455,1706.73,2.6904,34.5859
CTD_P,20240420T213500,1707.37
CTD_P,20240420T213509,1708.54
CTD_PTS,20240420T213511,1708.79,2.6887,34.5857
EMA,20240420T213435,11.66081,11.58220,-536.78394,-1499.68030,1653.12659,-676.45148,8511298.00000,7927360.00000,118.70538,120.65877,194.93489,54.52831,50.69292,872.24927,608.59631,491.35822,0.28571,488.55273,0.00000,251.15997,529.96002,528.63452
CTD_P,20240420T213516,1709.43
CTD_P,20240420T213525,1710.59
CTD_PTS,20240420T213527,1710.84,2.6873,34.5862
EMA,20240420T213501,12.01996,12.06508,-499.19528,-1502.67432,1582.89807,-660.10272,8512326.00000,7927255.50000,104.14648,109.21478,195.00000,53.57065,51.57149,872.24927,608.86359,491.34546,0.31944,488.54547,0.00000,250.97272,527.14362,527.03638
CTD_P,20240420T213532,1711.47
CTD_P,20240420T213541,1712.60
CTD_PTS,20240420T213543,1712.90,2.6850,34.5863
CTD_P,20240420T213549,1713.62
CTD_P,20240420T213554,1714.27
CTD_PTS,20240420T213556,1714.49,2.6829,34.5864
CTD_P,20240420T213558,1714.74
CTD_P,20240420T213607,1715.89
EMA,20240420T213526,12.03190,12.07032,-255.17883,-1496.75232,1486.26978,-607.56604,8513362.00000,7927145.00000,561.52228,105.14207,195.00000,53.07346,52.45037,872.18188,608.42908,491.36731,0.14286,488.62363,0.00000,250.67085,525.00720,526.20178
CTD_P,20240420T213612,1716.50
CTD_P,20240420T213617,1717.14
CTD_PTS,20240420T213619,1717.41,2.6807,34.5864
CTD_P,20240420T213621,1717.64
CTD_P,20240420T213626,1718.25
CTD_PTS,20240420T213628,1718.51,2.6787,34.5864
EMA,20240420T213552,11.76788,11.79324,-406.54520,-1401.47046,1474.51807,-599.40399,8514351.00000,7927034.00000,85.67146,103.84790,195.00000,53.62756,52.00251,872.17651,608.89819,491.39273,0.24744,488.62363,0.00000,250.76178,522.54724,524.73993
CTD_P,20240420T213633,1719.13
CTD_P,20240420T213643,1720.35
CTD_PTS,20240420T213645,1720.60,2.6753,34.5872
EMA,20240420T213617,11.78336,11.67007,-395.61984,-1372.29688,1484.33777,-502.10721,8515228.00000,7926939.50000,100.31873,134.97542,195.01373,54.82111,50.82285,872.17651,608.89819,491.39273,0.24744,488.62363,0.00000,250.76178,520.72186,527.99634
CTD_P,20240420T213650,1721.20
CTD_P,20240420T213700,1722.45
CTD_PTS,20240420T213702,1722.69,2.6730,34.5869
CTD_P,20240420T213707,1723.31
CTD_P,20240420T213716,1724.42
CTD_PTS,20240420T213718,1724.67,2.6711,34.5868
EMA,20240420T213642,11.47505,11.51673,-337.30249,-1381.14832,1410.47400,-422.66458,8516078.00000,7926923.00000,89.29169,109.83863,195.68816,53.65216,51.75963,872.22382,608.82184,491.36542,0.31944,488.57092,0.00000,250.77997,522.75812,532.81995
CTD_P,20240420T213723,1725.33
CTD_P,20240420T213732,1726.42
CTD_PTS,20240420T213734,1726.66,2.6673,34.5877
EMA,20240420T213708,11.43524,11.50942,-363.67535,-1277.13354,1339.69629,-453.44016,8516992.00000,7926973.00000,586.65210,112.28894,195.27577,53.43404,51.99942,872.18927,608.98370,491.31821,0.24744,488.54547,0.00000,251.44908,527.72729,534.08539
CTD_P,20240420T213739,1727.27
CTD_P,20240420T213748,1728.36
CTD_PTS,20240420T213750,1728.62,2.6645,34.5871
CTD_P,20240420T213755,1729.23
CTD_P,20240420T213805,1730.43
CTD_PTS,20240420T213807,1730.67,2.6620,34.5876
EMA,20240420T213733,11.45653,11.37426,-347.69067,-1179.38354,1295.85730,-502.64020,8517939.00000,7927042.50000,112.48168,111.85823,195.55774,54.19548,50.97858,872.15674,608.85278,491.30722,0.34993,488.50546,0.00000,251.35457,530.43451,529.41638
CTD_P,20240420T213812,1731.27
CTD_P,20240420T213821,1732.38
CTD_PTS,20240420T213823,1732.63,2.6561,34.5885
EMA,20240420T213759,11.27885,11.39757,-397.80533,-1188.65125,1204.89319,-582.82605,8518948.00000,7927003.50000,104.78150,106.45918,195.64514,53.40505,51.71801,872.15674,608.85278,491.30722,0.34993,488.50546,0.00000,251.35457,525.89630,523.50726
CTD_P,20240420T213828,1733.23
CTD_P,20240420T213838,1734.47
CTD_PTS,20240420T213840,1734.69,2.6521,34.5887
CTD_P,20240420T213845,1735.31
CTD_P,20240420T213854,1736.41
CTD_PTS,20240420T213856,1736.67,2.6491,34.5883
EMA,20240420T213824,11.44058,11.34340,-388.22858,-1223.85229,1198.87744,-534.50067,8519857.00000,7926892.00000,109.60304,121.73278,195.42032,53.97895,51.45092,872.15491,608.75281,491.32724,0.28571,488.51273,0.14286,251.49638,520.61273,525.51831
CTD_P,20240420T213902,1737.39
CTD_P,20240420T213911,1738.50
CTD_PTS,20240420T213913,1738.76,2.6478,34.5884
EMA,20240420T213850,11.49217,11.43516,-387.67328,-1291.01050,1253.23340,-422.40372,8520612.00000,7926859.00000,520.54700,93.90924,195.77119,53.84743,51.36728,872.12219,608.78912,491.35086,0.31944,488.49997,0.24744,251.05275,521.31451,531.56909
CTD_P,20240420T213918,1739.38
CTD_P,20240420T213927,1740.47
CTD_PTS,20240420T213929,1740.70,2.6465,34.5888
CTD_P,20240420T213934,1741.30
CTD_P,20240420T213943,1742.38
CTD_PTS,20240420T213945,1742.63,2.6442,34.5890
EMA,20240420T213916,11.60514,11.77260,-271.63611,-1271.18640,1267.94568,-379.86731,8521421.00000,7926918.50000,94.83852,99.51677,194.92336,53.26792,52.21055,872.11658,608.63092,491.32913,0.20203,488.45633,0.28571,251.04364,526.71625,533.26361
CTD_P,20240420T213950,1743.24
CTD_P,20240420T214000,1744.45
CTD_PTS,20240420T214002,1744.69,2.6412,34.5882
CTD_P,20240420T214008,1745.40
CTD_P,20240420T214017,1746.48
CTD_PTS,20240420T214019,1746.72,2.6341,34.5904
EMA,20240420T213941,11.52127,11.46915,-253.19130,-1268.00208,1326.05396,-340.86868,8522340.00000,7926976.00000,104.14676,118.81673,195.00000,54.59313,50.79340,872.11658,608.63092,491.32913,0.20203,488.45633,0.28571,251.04364,530.42181,530.68005
CTD_P,20240420T214024,1747.33
CTD_P,20240420T214033,1748.41
CTD_PTS,20240420T214035,1748.61,2.6283,34.5904
EMA,20240420T214007,11.42628,11.42062,-222.80061,-1327.01794,1335.43542,-349.24979,8523311.00000,7926931.00000,89.94108,106.47729,195.00000,53.72165,51.39992,872.10931,608.57996,491.33640,0.20203,488.47269,0.24744,250.42908,528.05273,525.74908
CTD_P,20240420T214040,1749.24
CTD_P,20240420T214050,1750.47
CTD_PTS,20240420T214052,1750.68,2.6231,34.5905
CTD_P,20240420T214057,1751.28
CTD_P,20240420T214106,1752.37
CTD_PTS,20240420T214108,1752.63,2.6194,34.5904
EMA,20240420T214032,11.60559,11.65540,-61.26349,-1374.61353,1309.81531,-331.19482,8524226.00000,7926825.50000,552.13879,109.90063,195.00000,53.03586,52.25670,872.09656,608.85272,491.36005,0.14286,488.54544,0.14286,251.04547,524.48187,524.32001
CTD_P,20240420T214113,1753.23
CTD_P,20240420T214123,1754.43
CTD_PTS,20240420T214125,1754.69,2.6175,34.5904
EMA,20240420T214058,12.22031,12.15888,-113.69685,-1317.62390,1359.52332,-249.93163,8525096.00000,7926723.00000,100.30537,93.84443,195.04057,54.21503,51.48736,872.08740,608.86908,491.35272,0.14286,488.54730,0.14286,250.81094,523.66180,527.00903
CTD_P,20240420T214130,1755.28
CTD_P,20240420T214139,1756.38
CTD_PTS,20240420T214141,1756.61,2.6153,34.5905
CTD_P,20240420T214146,1757.19
CTD_P,20240420T214156,1758.39
CTD_PTS,20240420T214158,1758.64,2.6111,34.5912
EMA,20240420T214123,12.34104,12.33747,-78.38898,-1357.33240,1412.92761,-237.54158,8525949.00000,7926602.00000,110.86558,114.54561,195.67102,54.28563,51.46695,872.08740,608.86908,491.35272,0.14286,488.54730,0.14286,250.81094,524.57281,528.46362
CTD_P,20240420T214203,1759.23
CTD_P,20240420T214213,1760.40
CTD_PTS,20240420T214215,1760.64,2.6019,34.5929
EMA,20240420T214149,11.98005,11.90406,-39.55093,-1322.38293,1427.36157,-166.02158,8526739.00000,7926462.00000,115.50671,115.51704,194.92096,54.54819,50.91084,872.08380,608.77637,491.33820,0.00000,488.53824,0.00000,251.18912,521.97998,529.73999
CTD_P,20240420T214221,1761.35
CTD_P,20240420T214230,1762.42
CTD_PTS,20240420T214232,1762.64,2.5961,34.5914
CTD_P,20240420T214237,1763.22
CTD_P,20240420T214247,1764.38
CTD_PTS,20240420T214249,1764.63,2.5873,34.5926
EMA,20240420T214214,11.51660,11.52820,-102.43197,-1314.49390,1348.54797,-177.00995,8527517.00000,7926400.00000,533.22247,124.07850,195.00000,53.65071,51.55846,872.06561,608.79462,491.27820,0.00000,488.51828,0.00000,250.76912,522.36548,532.37628
CTD_P,20240420T214254,1765.21
CTD_P,20240420T214304,1766.40
CTD_PTS,20240420T214306,1766.62,2.5839,34.5930
EMA,20240420T214240,11.81925,11.88102,-86.95934,-1308.64893,1327.92981,-250.73798,8528392.00000,7926406.50000,112.42619,113.73582,195.07025,53.07205,52.39224,872.06360,608.71100,491.31638,0.31944,488.56726,0.14286,251.02547,526.24365,532.43085
CTD_P,20240420T214311,1767.19
CTD_P,20240420T214321,1768.33
CTD_PTS,20240420T214323,1768.57,2.5823,34.5931
CTD_P,20240420T214329,1769.27
CTD_P,20240420T214339,1770.41
CTD_PTS,20240420T214341,1770.65,2.5812,34.5931
EMA,20240420T214305,11.86693,11.78258,-72.64810,-1303.74487,1398.84973,-213.03865,8529217.00000,7926432.50000,95.89616,107.87881,195.64980,54.66547,51.00362,872.06360,608.71100,491.31638,0.31944,488.56726,0.14286,251.02547,528.50909,530.94727
CTD_P,20240420T214346,1771.21
CTD_P,20240420T214356,1772.35
CTD_PTS,20240420T214358,1772.59,2.5797,34.5930
EMA,20240420T214331,11.80069,11.70305,-25.98198,-1320.23950,1363.42188,-139.48289,8530057.00000,7926447.50000,91.70873,110.04958,193.79636,54.53178,50.70484,872.06360,608.96008,491.34000,0.31944,488.58179,0.24744,250.78001,529.07819,528.35822
CTD_P,20240420T214402,1773.08
CTD_P,20240420T214409,1773.91
CTD_P,20240420T214415,1774.64
CTD_PTS,20240420T214417,1774.88,2.5789,34.5931
CTD_P,20240420T214422,1775.48
CTD_P,20240420T214431,1776.58
CTD_PTS,20240420T214433,1776.78,2.5778,34.5933
EMA,20240420T214356,11.76705,11.79685,149.70604,-1352.05994,1362.92712,-58.26382,8530915.00000,7926390.00000,481.88663,112.77027,172.49016,53.08771,51.94091,872.10553,608.98370,491.34363,0.34993,488.54172,0.34993,250.73090,526.45276,525.39996
CTD_P,20240420T214438,1777.41
CTD_P,20240420T214447,1778.49
CTD_PTS,20240420T214449,1778.71,2.5669,34.5938
EMA,20240420T214422,11.41541,11.33429,199.16797,-1435.79968,1424.24182,71.42018,8531686.00000,7926272.00000,115.86988,109.11517,146.73094,53.82410,51.64688,872.08008,608.95636,491.35632,0.42857,488.49634,0.37796,250.65816,521.70721,525.58179
CTD_P,20240420T214454,1779.32
CTD_P,20240420T214503,1780.39
CTD_PTS,20240420T214505,1780.64,2.5540,34.5944
CTD_P,20240420T214510,1781.23
CTD_P,20240420T214521,1782.56
CTD_PTS,20240420T214523,1782.78,2.5453,34.5951
EMA,20240420T214447,10.94818,10.90568,293.25839,-1459.82446,1405.59021,203.35919,8532385.00000,7926259.00000,132.94734,123.80958,148.57071,53.53667,51.98619,872.08008,608.95636,491.35632,0.42857,488.49634,0.37796,250.65816,520.87994,530.91272
CTD_P,20240420T214528,1783.36
CTD_P,20240420T214537,1784.43
CTD_PTS,20240420T214539,1784.68,2.5358,34.5960
EMA,20240420T214513,11.05468,11.13900,275.84448,-1443.11499,1471.40698,200.56270,8533148.00000,7926350.50000,134.45940,138.05457,148.61484,53.94875,51.44239,872.07819,609.03455,491.35269,0.42857,488.49271,0.34993,250.79089,528.48541,533.15997
CTD_P,20240420T214545,1785.39
CTD_P,20240420T214554,1786.45
CTD_PTS,20240420T214556,1786.69,2.5282,34.5964
CTD_P,20240420T214601,1787.28
CTD_P,20240420T214610,1788.35
CTD_PTS,20240420T214612,1788.59,2.5231,34.5965
EMA,20240420T214538,11.27979,11.26982,217.24394,-1414.00439,1498.24670,83.40791,8533960.00000,7926272.00000,369.06610,139.57475,148.61626,53.96173,51.35888,871.98364,609.06744,491.38538,0.40406,488.53088,0.28571,250.72545,529.93463,527.09454
CTD_P,20240420T214617,1789.17
CTD_P,20240420T214628,1790.49
CTD_PTS,20240420T214630,1790.75,2.5189,34.5967
EMA,20240420T214604,11.35359,11.37897,148.44565,-1428.10217,1360.96204,-15.20694,8534593.00000,7926087.00000,94.02238,134.43590,149.06752,53.46493,51.97934,871.98010,609.14923,491.38538,0.40406,488.57449,0.28571,250.81821,522.96545,523.88007
CTD_P,20240420T214635,1791.32
CTD_P,20240420T214644,1792.38
CTD_PTS,20240420T214646,1792.63,2.5152,34.5971
CTD_P,20240420T214652,1793.34
CTD_P,20240420T214701,1794.40
CTD_PTS,20240420T214703,1794.64,2.5126,34.5974
EMA,20240420T214629,11.58114,11.53194,68.41875,-1333.19592,1338.01892,-86.25562,8535125.00000,7925958.50000,92.66587,106.90555,149.00000,54.64718,50.97143,871.98010,609.14923,491.38538,0.40406,488.57449,0.28571,250.81821,520.25287,527.82733
CTD_P,20240420T214708,1795.22
CTD_P,20240420T214718,1796.37
CTD_PTS,20240420T214720,1796.62,2.5088,34.5968
EMA,20240420T214655,11.68834,11.66164,-14.63106,-1279.32349,1281.32068,-174.50092,8535767.00000,7925908.00000,95.24189,137.59212,149.00000,53.84590,51.42030,871.97821,608.93469,491.38718,0.42857,488.57266,0.31944,250.89091,522.87451,532.12177
CTD_P,20240420T214725,1797.19
CTD_P,20240420T214736,1798.45
CTD_PTS,20240420T214738,1798.68,2.5065,34.5977
CTD_P,20240420T214743,1799.23
CTD_P,20240420T214753,1800.38
CTD_PTS,20240420T214755,1800.62,2.5061,34.5975
EMA,20240420T214720,11.70001,11.71752,-187.58182,-1250.77380,1228.80615,-262.94150,8536532.00000,7925835.50000,478.52112,170.56546,149.00000,52.97126,52.45959,871.96362,609.05267,491.32361,0.37796,488.57629,0.24744,250.80916,526.45996,533.13269
CTD_P,20240420T214800,1801.19
CTD_P,20240420T214810,1802.33
CTD_PTS,20240420T214812,1802.54,2.5058,34.5978
EMA,20240420T214746,11.92120,11.91493,-167.70856,-1199.91882,1209.66736,-310.99100,8537350.00000,7925704.50000,102.13886,91.04373,149.00000,53.85769,51.88059,871.94550,608.96362,491.30185,0.24744,488.55627,0.28571,251.21280,528.21271,532.08185
CTD_P,20240420T214817,1803.11
CTD_P,20240420T214828,1804.40
CTD_PTS,20240420T214830,1804.65,2.5008,34.5984
CTD_P,20240420T214835,1805.24
CTD_P,20240420T214846,1806.50
CTD_PTS,20240420T214848,1806.75,2.4853,34.5996
EMA,20240420T214811,11.91537,11.82990,-314.98212,-1173.07935,1292.35437,-487.47559,8538242.00000,7925626.00000,128.01505,149.68407,149.00000,54.76628,50.70567,871.94550,608.96362,491.30185,0.24744,488.55627,0.28571,251.21280,529.53638,529.26544
CTD_P,20240420T214853,1807.31
CTD_P,20240420T214903,1808.47
CTD_PTS,20240420T214905,1808.70,2.4779,34.5997
EMA,20240420T214837,11.50237,11.54420,-509.13348,-1249.22595,1340.57922,-694.45782,8539180.00000,7925532.00000,154.30064,126.11644,148.98627,53.64084,51.50537,871.98547,608.77637,491.30911,0.28571,488.53992,0.31944,250.43462,528.42365,525.63995
CTD_P,20240420T214911,1809.38
CTD_P,20240420T214920,1810.42
CTD_PTS,20240420T214922,1810.66,2.4760,34.5993
CTD_P,20240420T214927,1811.23
CTD_P,20240420T214937,1812.38
CTD_PTS,20240420T214939,1812.61,2.4742,34.5995
EMA,20240420T214902,11.21001,11.24707,-517.31268,-1317.90771,1381.48718,-684.15790,8540070.00000,7925317.00000,490.25882,144.81798,148.62561,53.73217,51.58790,871.89276,608.97089,491.31097,0.20203,488.45087,0.28571,250.59276,522.00732,523.90363
CTD_P,20240420T214944,1813.18
CTD_P,20240420T214956,1814.55
CTD_PTS,20240420T214958,1814.78,2.4729,34.5999
EMA,20240420T214928,11.14751,11.11763,-400.75256,-1296.45703,1326.24512,-578.94586,8540755.00000,7925127.00000,94.10963,121.46385,149.08548,53.70003,51.75809,871.88354,608.86908,491.33276,0.28571,488.43628,0.31944,250.54181,520.34735,530.27643
CTD_P,20240420T215003,1815.32
CTD_P,20240420T215012,1816.36
CTD_PTS,20240420T215014,1816.58,2.4721,34.5998
CTD_P,20240420T215019,1817.14
CTD_P,20240420T215030,1818.42
CTD_PTS,20240420T215032,1818.63,2.4707,34.5995
EMA,20240420T214953,11.09124,11.06336,-336.45935,-1243.53064,1306.15442,-511.69849,8541393.00000,7925140.50000,108.46916,110.54139,149.04605,53.95222,51.45225,871.88354,608.86908,491.33276,0.28571,488.43628,0.31944,250.54181,527.69092,534.45447
CTD_P,20240420T215037,1819.23
CTD_P,20240420T215047,1820.35
CTD_PTS,20240420T215049,1820.56,2.4684,34.6000
EMA,20240420T215019,11.38301,11.28855,-283.05322,-1242.98340,1336.97595,-443.39502,8542233.00000,7925186.00000,122.61599,110.41107,148.33441,54.15649,51.23926,871.92719,608.89276,491.36005,0.24744,488.45630,0.31944,250.37997,530.75452,528.67456
CTD_P,20240420T215054,1821.15
CTD_P,20240420T215106,1822.51
CTD_PTS,20240420T215108,1822.74,2.4634,34.6002
EMA,20240420T215044,11.53195,11.59063,-151.49713,-1334.93542,1328.58887,-347.29166,8543184.00000,7925091.00000,585.67834,130.58450,148.65303,53.11641,52.19751,871.87439,608.99823,491.38910,0.28571,488.51270,0.20203,250.79816,526.20728,524.73639
CTD_P,20240420T215113,1823.29
CTD_P,20240420T215123,1824.44
CTD_PTS,20240420T215125,1824.67,2.4555,34.6002
CTD_P,20240420T215131,1825.35
CTD_P,20240420T215140,1826.36
CTD_PTS,20240420T215142,1826.62,2.4518,34.6011
EMA,20240420T215109,11.78220,11.76730,-173.79994,-1446.02625,1455.39270,-316.53436,8544073.00000,7924950.50000,97.99046,121.62275,147.83194,54.05558,51.66120,871.84521,609.13092,491.38000,0.28571,488.54727,0.20203,250.78180,521.96729,526.00006
CTD_P,20240420T215147,1827.19
CTD_P,20240420T215158,1828.43
CTD_PTS,20240420T215200,1828.68,2.4484,34.6012
EMA,20240420T215135,11.87997,11.83290,-226.06392,-1476.13013,1575.35327,-362.45718,8544879.00000,7924836.00000,92.51770,102.09592,148.13715,54.90607,50.75897,871.84521,609.13092,491.38000,0.28571,488.54727,0.20203,250.78180,521.21631,528.65820
CTD_P,20240420T215205,1829.23
CTD_P,20240420T215216,1830.50
CTD_PTS,20240420T215218,1830.74,2.4464,34.6015
CTD_P,20240420T215223,1831.31
CTD_P,20240420T215233,1832.41
CTD_PTS,20240420T215235,1832.64,2.4432,34.6014
EMA,20240420T215200,11.98534,11.96955,-292.30386,-1531.77710,1629.74158,-430.07944,8545643.00000,7924750.50000,103.82610,116.86765,149.06511,53.99236,51.41428,871.90894,609.23999,491.35089,0.31944,488.51453,0.28571,250.80544,522.45093,531.47089
CTD_P,20240420T215241,1833.33
CTD_P,20240420T215250,1834.36
CTD_PTS,20240420T215252,1834.60,2.4401,34.6022
EMA,20240420T215226,11.73411,11.78659,-449.57974,-1636.06152,1695.36084,-516.33301,8546424.00000,7924722.50000,516.78094,106.25704,149.00000,53.01715,52.44126,871.87079,609.10370,491.35635,0.31944,488.48544,0.31944,251.45998,524.99274,533.36731
CTD_P,20240420T215257,1835.15
CTD_P,20240420T215308,1836.40
CTD_PTS,20240420T215310,1836.63,2.4366,34.6021
CTD_P,20240420T215315,1837.19
CTD_P,20240420T215327,1838.58
CTD_PTS,20240420T215329,1838.81,2.4330,34.6028
EMA,20240420T215252,11.80203,11.82396,-416.09775,-1698.81128,1771.01062,-542.91766,8547279.00000,7924755.00000,117.32338,104.60109,148.54449,53.68995,52.10165,871.80884,608.99274,491.42719,0.37796,488.55627,0.34993,251.19453,528.22369,532.01093
CTD_P,20240420T215334,1839.38
CTD_P,20240420T215343,1840.41
CTD_PTS,20240420T215345,1840.66,2.4310,34.6027
EMA,20240420T215317,12.13975,12.11061,-382.00403,-1752.20740,1899.30847,-542.57843,8548206.00000,7924697.00000,133.02673,124.38561,148.66695,54.67904,51.17101,871.80884,608.99274,491.42719,0.37796,488.55627,0.34993,251.19453,528.05640,529.41821
CTD_P,20240420T215350,1841.24
CTD_P,20240420T215400,1842.40
CTD_PTS,20240420T215402,1842.64,2.4292,34.6025
CTD_P,20240420T215407,1843.21
CTD_P,20240420T215417,1844.35
CTD_PTS,20240420T215419,1844.60,2.4248,34.6030
EMA,20240420T215343,12.32760,12.28183,-333.53723,-1788.75342,2024.70227,-562.15015,8549082.00000,7924583.00000,126.65314,129.63194,149.07021,54.61404,51.16711,871.82336,609.07452,491.39993,0.37796,488.55997,0.24744,251.23997,526.85272,528.97638
CTD_P,20240420T215424,1845.17
CTD_P,20240420T215436,1846.51
CTD_PTS,20240420T215438,1846.75,2.4200,34.6033
EMA,20240420T215408,12.38715,12.33829,-268.24124,-1739.94128,2058.42603,-572.08038,8549990.00000,7924494.50000,588.67792,126.38656,148.64529,54.34743,51.35680,871.81787,609.00177,491.33081,0.34993,488.53809,0.31944,250.68910,526.30908,529.27087
CTD_P,20240420T215443,1847.33
CTD_P,20240420T215452,1848.33
CTD_PTS,20240420T215454,1848.56,2.4172,34.6035
CTD_P,20240420T215500,1849.23
CTD_P,20240420T215510,1850.36
CTD_PTS,20240420T215512,1850.56,2.4149,34.6038
EMA,20240420T215434,12.06860,11.98553,-295.47672,-1994.66638,2045.11206,-580.81396,8551004.00000,7924429.00000,106.17471,104.68351,148.21248,53.68978,51.71502,871.81781,609.27637,491.27454,0.28571,488.47266,0.31944,251.10545,526.75452,526.72540
CTD_P,20240420T215517,1851.13
CTD_P,20240420T215528,1852.40
CTD_PTS,20240420T215530,1852.62,2.4138,34.6034
EMA,20240420T215500,11.54292,11.55900,-342.08881,-2066.93164,2102.10767,-613.79102,8551951.00000,7924343.50000,96.46672,115.39842,149.08403,53.13585,52.20638,871.81781,609.27637,491.27454,0.28571,488.47266,0.31944,251.10545,525.65088,524.22546
CTD_P,20240420T215535,1853.17
CTD_P,20240420T215547,1854.51
CTD_PTS,20240420T215549,1854.75,2.4131,34.6035
EMA,20240420T215525,11.63072,11.57406,-399.78900,-2079.13940,2234.79077,-631.23602,8552785.00000,7924126.50000,96.81240,105.24568,149.00000,54.28500,51.36997,871.81592,609.15271,491.28180,0.28571,488.47992,0.34993,250.93271,521.15637,526.06543
CTD_P,20240420T215554,1855.33
CTD_P,20240420T215603,1856.36
CTD_PTS,20240420T215605,1856.58,2.4128,34.6041
CTD_P,20240420T215611,1857.28
CTD_P,20240420T215621,1858.41
CTD_PTS,20240420T215623,1858.66,2.4134,34.6034
EMA,20240420T215550,11.50393,11.51141,-407.44550,-2170.64111,2235.62622,-592.55206,8553490.00000,7924018.00000,457.63950,105.65169,149.00000,54.49949,51.00850,871.73242,609.33643,491.30731,0.20203,488.52353,0.40406,251.45090,520.79272,529.95081
CTD_P,20240420T215628,1859.22
CTD_P,20240420T215638,1860.38
CTD_PTS,20240420T215640,1860.63,2.4127,34.6036
EMA,20240420T215616,11.63100,11.72330,-380.57693,-2186.37744,2226.29175,-618.23499,8554212.00000,7924084.00000,115.98439,106.79233,149.00000,53.08387,52.44004,871.76874,608.95819,491.34000,0.40406,488.52359,0.28571,250.92363,525.05457,533.31628
CTD_P,20240420T215645,1861.18
CTD_P,20240420T215657,1862.57
CTD_PTS,20240420T215659,1862.79,2.4091,34.6045
CTD_P,20240420T215704,1863.38
CTD_P,20240420T215713,1864.43
CTD_PTS,20240420T215715,1864.65,2.4078,34.6039
EMA,20240420T215641,11.74569,11.71521,-378.74091,-2228.95874,2309.58350,-658.95416,8555105.00000,7924162.00000,118.26590,100.03697,149.00000,53.93167,51.91348,871.76874,608.95819,491.34000,0.40406,488.52359,0.28571,250.92363,528.55090,533.02185
CTD_P,20240420T215721,1865.34
CTD_P,20240420T215730,1866.40
CTD_PTS,20240420T215732,1866.61,2.4047,34.6047
EMA,20240420T215707,11.83430,11.75849,-385.01996,-2264.59912,2397.35986,-684.30450,8556084.00000,7924203.50000,122.78908,116.47694,149.00000,54.97497,50.61210,871.81781,609.21271,491.32544,0.42857,488.51270,0.24744,251.08727,530.17279,529.71460
CTD_P,20240420T215737,1867.20
CTD_P,20240420T215747,1868.38
CTD_PTS,20240420T215749,1868.59,2.4022,34.6045
CTD_P,20240420T215754,1869.19
CTD_P,20240420T215806,1870.56
CTD_PTS,20240420T215808,1870.79,2.4004,34.6046
EMA,20240420T215732,12.10168,12.08036,-388.41913,-2205.56396,2374.41992,-754.40253,8557048.00000,7924048.00000,523.11212,108.85197,148.82071,54.33205,51.08736,871.76874,609.14728,491.31821,0.34993,488.49814,0.28571,251.02000,527.64545,527.73456
CTD_P,20240420T215813,1871.38
CTD_P,20240420T215822,1872.41
CTD_PTS,20240420T215824,1872.63,2.3987,34.6045
EMA,20240420T215758,12.26083,12.20412,-473.91312,-2324.85303,2303.50879,-795.44324,8557940.00000,7923902.00000,101.97054,115.10457,148.68433,53.50982,52.02098,871.73419,609.28363,491.29279,0.20203,488.45270,0.31944,250.94000,525.20374,527.16357
CTD_P,20240420T215830,1873.34
CTD_P,20240420T215839,1874.37
CTD_PTS,20240420T215841,1874.62,2.3968,34.6044
CTD_P,20240420T215846,1875.19
CTD_P,20240420T215856,1876.36
CTD_PTS,20240420T215858,1876.59,2.3960,34.6046
EMA,20240420T215823,12.10510,12.15943,-550.62866,-2316.03418,2380.71875,-893.17505,8558806.00000,7923823.50000,118.35735,152.88251,147.91716,53.20145,52.34138,871.73419,609.28363,491.29279,0.20203,488.45270,0.31944,250.94000,525.43994,526.87091
CTD_P,20240420T215903,1877.15
CTD_P,20240420T215915,1878.56
CTD_PTS,20240420T215917,1878.78,2.3947,34.6050
EMA,20240420T215849,11.96819,12.03467,-622.00964,-2372.33032,2418.20239,-935.43542,8559645.00000,7923701.00000,121.37983,134.06226,148.73445,53.38343,52.40013,871.78156,608.89996,491.29822,0.24744,488.47086,0.34993,250.83636,523.81085,526.32361
CTD_P,20240420T215922,1879.36
CTD_P,20240420T215931,1880.41
CTD_PTS,20240420T215933,1880.63,2.3935,34.6050
CTD_P,20240420T215938,1881.20
CTD_P,20240420T215948,1882.36
CTD_PTS,20240420T215950,1882.59,2.3915,34.6053
EMA,20240420T215914,11.91103,11.92602,-589.69440,-2469.88159,2427.20093,-976.51984,8560463.00000,7923590.00000,531.58386,143.65553,148.77544,54.17326,51.73240,871.71240,609.27264,491.36548,0.24744,488.50909,0.24744,250.93634,522.70905,526.68182
CTD_P,20240420T215955,1883.16
CTD_P,20240420T220006,1884.43
CTD_PTS,20240420T220008,1884.65,2.3896,34.6046
EMA,20240420T215940,12.04492,12.01623,-755.51013,-2338.06689,2549.44019,-1051.08423,8561243.00000,7923499.50000,97.95288,122.02608,147.91452,54.83787,50.96766,871.71063,609.19806,491.40363,0.28571,488.53455,0.14286,250.88359,523.14178,528.44733
CTD_P,20240420T220013,1885.22
CTD_P,20240420T220024,1886.49
CTD_PTS,20240420T220026,1886.73,2.3861,34.6057
CTD_P,20240420T220031,1887.29
CTD_P,20240420T220041,1888.47
CTD_PTS,20240420T220043,1888.71,2.3850,34.6057
EMA,20240420T220005,11.82495,11.86255,-805.95264,-2395.26660,2576.15137,-1111.62854,8562028.00000,7923406.50000,94.19534,111.49288,148.29436,54.54966,51.02042,871.71063,609.19806,491.40363,0.28571,488.53455,0.14286,250.88359,522.49817,529.83826
CTD_P,20240420T220049,1889.39
CTD_P,20240420T220058,1890.44
CTD_PTS,20240420T220100,1890.68,2.3835,34.6056
EMA,20240420T220031,12.26462,12.35795,-837.28833,-2468.66333,2598.93091,-1131.18127,8562893.00000,7923415.00000,106.26796,126.91278,149.09550,54.26458,51.39458,871.76147,609.38354,491.38727,0.28571,488.54358,0.24744,251.47815,524.17639,529.15454
CTD_P,20240420T220106,1891.36
CTD_P,20240420T220115,1892.42
CTD_PTS,20240420T220117,1892.64,2.3815,34.6057
CTD_P,20240420T220122,1893.22
CTD_P,20240420T220133,1894.50
CTD_PTS,20240420T220135,1894.74,2.3794,34.6057
EMA,20240420T220056,12.32800,12.28529,-1011.68451,-2525.00903,2636.05737,-1165.64966,8563738.00000,7923363.00000,543.88287,137.07080,148.62238,53.83811,51.86198,871.76697,609.19092,491.26175,0.34993,488.50183,0.24744,251.23994,525.47095,529.73083
CTD_P,20240420T220140,1895.34
CTD_P,20240420T220149,1896.38
CTD_PTS,20240420T220151,1896.61,2.3710,34.6062
EMA,20240420T220122,12.10441,12.15827,-875.78955,-2486.98682,2629.57886,-1268.77515,8564612.00000,7923228.00000,134.73973,110.60277,148.45195,53.39679,52.20230,871.73065,609.13086,491.25085,0.34993,488.49646,0.00000,250.91267,525.20538,531.39819
CTD_P,20240420T220157,1897.32
CTD_P,20240420T220206,1898.38
CTD_PTS,20240420T220208,1898.62,2.3613,34.6077
CTD_P,20240420T220213,1899.20
CTD_P,20240420T220223,1900.38
CTD_PTS,20240420T220225,1900.63,2.3570,34.6070
EMA,20240420T220147,11.99973,12.05256,-979.65234,-2562.47363,2696.92529,-1308.52039,8565459.00000,7923205.00000,165.86443,118.32114,148.96873,53.48882,52.29426,871.73065,609.13086,491.25085,0.34993,488.49646,0.00000,250.91267,527.09814,531.72729
CTD_P,20240420T220230,1901.21
CTD_P,20240420T220241,1902.48
CTD_PTS,20240420T220243,1902.73,2.3541,34.6072
EMA,20240420T220213,11.85368,11.82845,-1061.99585,-2548.58032,2754.06616,-1330.52979,8566236.00000,7923206.50000,120.00600,117.78370,148.38536,54.57436,51.26319,871.74878,609.25995,491.28180,0.31944,488.48734,0.00000,250.29633,529.38184,531.50720
CTD_P,20240420T220248,1903.29
CTD_P,20240420T220258,1904.45
CTD_PTS,20240420T220300,1904.69,2.3509,34.6076
CTD_P,20240420T220305,1905.28
CTD_P,20240420T220315,1906.43
CTD_PTS,20240420T220317,1906.68,2.3458,34.6082
EMA,20240420T220238,11.81345,11.78534,-1090.18701,-2361.46826,2721.92334,-1384.89099,8567068.00000,7923167.50000,441.25974,107.63320,148.56784,55.08839,50.61171,871.69061,609.55078,491.36172,0.37796,488.53638,0.14286,250.96545,529.50360,529.58911
CTD_P,20240420T220322,1907.28
CTD_P,20240420T220332,1908.44
CTD_PTS,20240420T220334,1908.68,2.3408,34.6081
EMA,20240420T220304,12.26902,12.27229,-1094.63269,-2436.99585,2668.33838,-1401.67908,8567875.00000,7923015.00000,94.61753,96.15328,149.00000,54.37490,51.26949,871.66888,609.34723,491.37628,0.37796,488.53992,0.24744,251.12724,526.68549,528.33643
CTD_P,20240420T220339,1909.26
CTD_P,20240420T220350,1910.55
CTD_PTS,20240420T220352,1910.77,2.3310,34.6095
EMA,20240420T220329,12.30089,12.28945,-1102.02466,-2441.17139,2628.83008,-1390.04993,8568666.00000,7922939.00000,91.11668,115.57199,149.00000,53.87954,51.72437,871.66888,609.34723,491.37628,0.37796,488.53992,0.24744,251.12724,525.88721,527.58728
CTD_P,20240420T220357,1911.36
CTD_P,20240420T220406,1912.41
CTD_PTS,20240420T220408,1912.63,2.3180,34.6101
CTD_P,20240420T220414,1913.33
CTD_P,20240420T220423,1914.36
CTD_PTS,20240420T220425,1914.59,2.3117,34.6104
EMA,20240420T220355,12.26017,12.36886,-1112.32031,-2370.43433,2544.39478,-1389.81323,8569400.00000,7922874.00000,75.35537,109.22437,149.03049,53.88749,51.76848,871.67072,609.15088,491.33264,0.40406,488.50903,0.28571,250.91269,526.54541,528.34180
CTD_P,20240420T220430,1915.15
CTD_P,20240420T220441,1916.39
CTD_PTS,20240420T220443,1916.61,2.3101,34.6103
EMA,20240420T220420,12.50900,12.43179,-1029.05603,-2294.81226,2440.77759,-1464.90649,8570140.00000,7922761.00000,392.78986,122.23195,148.46356,53.67962,52.02853,871.65070,609.34357,491.29633,0.34993,488.50171,0.40406,250.94725,525.63818,527.95270
CTD_P,20240420T220448,1917.21
CTD_P,20240420T220459,1918.43
CTD_PTS,20240420T220501,1918.70,2.3091,34.6104
CTD_P,20240420T220506,1919.26
CTD_P,20240420T220516,1920.38
CTD_PTS,20240420T220518,1920.60,2.3073,34.6104
EMA,20240420T220446,12.10130,12.07897,-1191.08667,-2266.39233,2377.36133,-1509.39429,8570853.00000,7922679.50000,105.37654,105.17738,148.51500,53.26918,52.37041,871.63983,609.38916,491.28186,0.31944,488.44897,0.40406,250.88910,525.05096,526.28900
CTD_P,20240420T220524,1921.30
CTD_P,20240420T220534,1922.45
CTD_PTS,20240420T220536,1922.66,2.3068,34.6102
EMA,20240420T220511,11.96379,11.99740,-1206.02051,-2236.07324,2378.65039,-1499.36536,8571568.00000,7922566.00000,88.43806,127.67404,148.86285,53.81251,51.98925,871.63983,609.38916,491.28186,0.31944,488.44897,0.40406,250.88910,523.45813,525.77271
CTD_P,20240420T220541,1923.24
CTD_P,20240420T220551,1924.37
CTD_PTS,20240420T220553,1924.60,2.3068,34.6100
CTD_P,20240420T220558,1925.14
CTD_P,20240420T220610,1926.56
CTD_PTS,20240420T220612,1926.77,2.3050,34.6104
EMA,20240420T220537,12.03567,11.99437,-1218.91772,-2131.81763,2386.14014,-1500.19055,8572292.00000,7922512.50000,100.76265,130.57373,147.86531,54.65697,51.27162,871.67804,609.43097,491.28372,0.24744,488.44171,0.37796,250.92545,523.12726,526.92725
CTD_P,20240420T220617,1927.34
CTD_P,20240420T220626,1928.37
CTD_PTS,20240420T220628,1928.58,2.3026,34.6111
EMA,20240420T220602,12.18575,12.19529,-1251.54114,-2162.51172,2332.31812,-1532.35413,8573005.00000,7922494.00000,529.66064,129.09042,148.32838,54.75691,50.99741,871.65625,609.15643,491.30188,0.24744,488.48175,0.31944,250.87820,524.58362,529.27271
CTD_P,20240420T220633,1929.12
CTD_P,20240420T220644,1930.33
CTD_PTS,20240420T220646,1930.56,2.3029,34.6101
CTD_P,20240420T220651,1931.08
CTD_P,20240420T220703,1932.45
CTD_PTS,20240420T220705,1932.64,2.3009,34.6106
EMA,20240420T220628,12.14533,12.14636,-1291.47375,-1945.14038,2186.80664,-1569.08398,8573890.00000,7922412.00000,118.59716,130.43169,148.49171,54.46768,51.12217,871.63092,609.25818,491.32181,0.28571,488.54544,0.14286,250.84000,523.67999,529.89825
CTD_P,20240420T220710,1933.23
CTD_P,20240420T220721,1934.49
CTD_PTS,20240420T220723,1934.70,2.3001,34.6109
EMA,20240420T220654,12.25384,12.30857,-1357.68750,-1920.96033,2097.37744,-1622.91968,8574787.00000,7922382.50000,103.65083,100.00546,148.31621,54.33602,51.43693,871.63092,609.25818,491.32181,0.28571,488.54544,0.14286,250.84000,524.31445,529.58722
CTD_P,20240420T220728,1935.28
CTD_P,20240420T220738,1936.42
CTD_PTS,20240420T220740,1936.65,2.3004,34.6110
CTD_P,20240420T220746,1937.34
CTD_P,20240420T220755,1938.36
CTD_PTS,20240420T220757,1938.58,2.3008,34.6106
EMA,20240420T220719,12.55041,12.53797,-1343.70215,-1874.56018,2067.53735,-1605.85657,8575697.00000,7922397.50000,108.54673,115.10140,148.25273,54.10584,51.77763,871.61450,609.32001,491.37454,0.20203,488.64542,0.00000,250.97636,526.09088,528.82733
CTD_P,20240420T220802,1939.15
CTD_P,20240420T220813,1940.33
CTD_PTS,20240420T220815,1940.56,2.2997,34.6108
EMA,20240420T220745,12.68106,12.62856,-1383.84790,-1973.41809,2049.63477,-1516.49182,8576664.00000,7922354.50000,543.89819,106.27003,148.81429,54.00979,51.82345,871.61096,609.40356,491.35269,0.28571,488.64911,0.00000,251.03636,526.46722,528.24548
CTD_P,20240420T220820,1941.13
CTD_P,20240420T220832,1942.46
CTD_PTS,20240420T220834,1942.67,2.2971,34.6112
EMA,20240420T220810,12.47875,12.44402,-1317.39819,-1788.31885,2033.47717,-1469.97986,8577494.00000,7922354.50000,116.12661,109.37099,148.78752,54.19671,51.67077,871.64178,609.37280,491.36905,0.24744,488.64185,0.00000,250.99272,525.42914,528.74908
CTD_P,20240420T220839,1943.24
CTD_P,20240420T220849,1944.35
CTD_PTS,20240420T220851,1944.55,2.2972,34.6109
CTD_P,20240420T220856,1945.11
CTD_P,20240420T220907,1946.31
CTD_PTS,20240420T220909,1946.54,2.2970,34.6108
EMA,20240420T220835,12.24738,12.23039,-1242.15808,-1720.34436,1871.55457,-1466.56104,8578351.00000,7922249.00000,89.25665,123.57983,147.84639,53.96071,51.78956,871.64178,609.37280,491.36905,0.24744,488.64185,0.00000,250.99272,524.06726,530.16010
CTD_P,20240420T220914,1947.09
CTD_P,20240420T220926,1948.42
CTD_PTS,20240420T220928,1948.67,2.2952,34.6111
EMA,20240420T220901,12.04876,12.07379,-1209.33618,-1747.43726,1784.36108,-1443.49805,8579260.00000,7922145.50000,93.05878,99.99174,148.71265,53.38373,52.28596,871.64728,609.53821,491.37268,0.20203,488.63821,0.00000,251.29089,524.35449,530.53259
CTD_P,20240420T220933,1949.22
CTD_P,20240420T220945,1950.58
CTD_PTS,20240420T220947,1950.80,2.2948,34.6112
CTD_P,20240420T220952,1951.39
CTD_P,20240420T221001,1952.41
CTD_PTS,20240420T221003,1952.63,2.2947,34.6115
EMA,20240420T220926,12.29653,12.34552,-1372.57886,-1714.90833,1811.61890,-1432.63940,8580160.00000,7922132.00000,569.23578,126.21091,148.51389,53.71144,52.06511,871.59814,609.38190,491.32724,0.28571,488.57635,0.00000,250.96909,525.07275,529.59100
CTD_P,20240420T221009,1953.31
CTD_P,20240420T221019,1954.45
CTD_PTS,20240420T221021,1954.69,2.2933,34.6116
EMA,20240420T220952,13.00610,12.95168,-1200.10522,-1636.68945,1853.85950,-1364.93335,8581144.00000,7922185.50000,115.10220,102.33667,148.48816,54.79617,51.09118,871.52374,609.51093,491.31268,0.31944,488.59628,0.24744,251.06911,526.75635,526.76733
CTD_P,20240420T221026,1955.24
CTD_P,20240420T221036,1956.35
CTD_PTS,20240420T221038,1956.60,2.2911,34.6113
CTD_P,20240420T221043,1957.16
CTD_P,20240420T221055,1958.52
CTD_PTS,20240420T221057,1958.77,2.2868,34.6116
EMA,20240420T221017,13.00511,12.90593,-1205.78064,-1583.90295,1745.75391,-1327.75562,8582003.00000,7922178.50000,104.46956,93.19877,149.02856,54.73512,51.14308,871.52374,609.51093,491.31268,0.31944,488.59628,0.24744,251.06911,527.06732,526.67810
CTD_P,20240420T221102,1959.34
CTD_P,20240420T221111,1960.36
CTD_PTS,20240420T221113,1960.59,2.2808,34.6124
EMA,20240420T221043,12.59177,12.57062,-1147.50049,-1510.19055,1639.18420,-1281.27112,8582786.00000,7922077.00000,120.38680,99.04575,148.39539,54.09053,51.87791,871.56195,609.21631,491.28906,0.31944,488.58899,0.28571,250.96182,526.68005,528.59271
CTD_P,20240420T221119,1961.25
CTD_P,20240420T221129,1962.41
CTD_PTS,20240420T221131,1962.62,2.2758,34.6118
CTD_P,20240420T221136,1963.20
CTD_P,20240420T221147,1964.41
CTD_PTS,20240420T221149,1964.64,2.2674,34.6129
EMA,20240420T221108,12.89265,12.90176,-1111.03760,-1630.30139,1571.82776,-1185.79382,8583639.00000,7922087.00000,509.58716,122.89233,148.20627,53.52796,52.35637,871.59106,609.38177,491.27457,0.24744,488.49261,0.37796,250.64728,528.13458,528.77820
CTD_P,20240420T221154,1965.19
CTD_P,20240420T221206,1966.56
CTD_PTS,20240420T221208,1966.77,2.2621,34.6136
EMA,20240420T221134,12.72568,12.78993,-988.88086,-1441.08191,1518.73096,-1173.56055,8584541.00000,7921948.00000,123.42037,120.81213,149.14453,53.63857,52.20892,871.54016,609.43451,491.25821,0.14286,488.45816,0.24744,251.02730,527.15271,529.23279
CTD_P,20240420T221213,1967.36
CTD_P,20240420T221222,1968.33
CTD_PTS,20240420T221224,1968.59,2.2602,34.6133
EMA,20240420T221159,12.71617,12.70674,-958.00562,-1404.03369,1499.24780,-1127.60840,8585371.00000,7921799.50000,86.93427,100.46541,148.21719,53.71609,52.04313,871.54016,609.43451,491.25821,0.14286,488.45816,0.24744,251.02730,527.04541,530.16187
CTD_P,20240420T221229,1969.14
CTD_P,20240420T221240,1970.37
CTD_PTS,20240420T221242,1970.58,2.2584,34.6134
CTD_P,20240420T221247,1971.13
Message,20240420T221249,Park Mission
CTD_P,20240420T221259,1972.45
Message,20240420T221300,CP Stopped
CTD_bins,20240420T221505,15022,987,1972.570
CTD_CP,20240420T221509,6.99,24.4903,35.0512,1
CTD_CP,20240420T221509,8.01,24.4924,35.0508,10
CTD_CP,20240420T221509,9.94,24.4938,35.0512,10
CTD_CP,20240420T221509,11.96,24.4946,35.0514,10
CTD_CP,20240420T221509,13.99,24.4950,35.0517,10
CTD_CP,20240420T221509,15.97,24.4950,35.0322,11
CTD_CP,20240420T221509,18.02,24.4962,35.0518,11
CTD_CP,20240420T221510,20.05,24.4973,35.0515,11
CTD_CP,20240420T221510,22.07,24.4977,35.0518,11
CTD_CP,20240420T221510,24.01,24.4975,35.0520,11
CTD_CP,20240420T221510,26.00,24.4970,35.0525,12
CTD_CP,20240420T221510,28.01,24.4969,35.0527,11
CTD_CP,20240420T221510,29.96,24.4976,35.0527,11
CTD_CP,20240420T221510,31.95,24.4982,35.0526,11
CTD_CP,20240420T221510,33.95,24.4982,35.0531,11
CTD_CP,20240420T221510,35.94,24.4975,35.0545,11
CTD_CP,20240420T221510,37.92,24.4963,35.0554,11
CTD_CP,20240420T221510,39.96,24.4937,35.0569,12
CTD_CP,20240420T221510,42.01,24.4919,35.0585,11
CTD_CP,20240420T221510,43.99,24.4896,35.0598,11
CTD_CP,20240420T221510,45.98,24.4857,35.0617,11
CTD_CP,20240420T221510,48.00,24.4775,35.0654,11
CTD_CP,20240420T221510,50.05,24.4670,35.0693,11
CTD_CP,20240420T221510,52.06,24.4480,35.0764,11
CTD_CP,20240420T221510,54.06,24.4256,35.0838,11
CTD_CP,20240420T221510,56.06,24.3941,35.0931,11
CTD_CP,20240420T221510,58.05,24.3437,35.1095,12
CTD_CP,20240420T221510,59.96,24.3174,35.1194,11
CTD_CP,20240420T221510,61.99,24.3080,35.1225,12
CTD_CP,20240420T221511,64.06,24.3020,35.1248,11
CTD_CP,20240420T221511,65.99,24.2925,35.1293,12
CTD_CP,20240420T221511,67.97,24.2778,35.1355,11
CTD_CP,20240420T221511,69.92,24.2626,35.1410,12
CTD_CP,20240420T221511,71.95,24.2338,35.1511,12
CTD_CP,20240420T221511,74.00,24.1943,35.1643,12
CTD_CP,20240420T221511,76.06,24.1645,35.1716,12
CTD_CP,20240420T221511,78.02,24.1206,35.1809,11
CTD_CP,20240420T221511,79.96,24.0374,35.1942,12
CTD_CP,20240420T221511,81.96,23.9292,35.1972,12
CTD_CP,20240420T221511,83.94,23.8702,35.1963,12
CTD_CP,20240420T221511,86.00,23.8130,35.1887,13
CTD_CP,20240420T221511,88.01,23.6193,35.1771,12
CTD_CP,20240420T221511,90.01,23.4325,35.1639,13
CTD_CP,20240420T221511,91.98,23.2769,35.1561,12
CTD_CP,20240420T221511,93.97,23.1661,35.1496,13
CTD_CP,20240420T221511,95.98,23.0937,35.1459,13
CTD_CP,20240420T221511,98.00,22.9550,35.1367,13
CTD_CP,20240420T221511,100.02,22.7960,35.1249,13
CTD_CP,20240420T221512,102.02,22.6851,35.1195,13
CTD_CP,20240420T221512,103.99,22.5654,35.1156,13
CTD_CP,20240420T221512,105.99,22.4718,35.1142,13
CTD_CP,20240420T221512,107.99,22.3749,35.1111,13
CTD_CP,20240420T221512,109.97,22.2771,35.1017,13
CTD_CP,20240420T221512,111.99,22.1050,35.1115,14
CTD_CP,20240420T221512,114.03,21.9267,35.1280,14
CTD_CP,20240420T221512,116.04,21.6135,35.1127,14
CTD_CP,20240420T221512,118.01,21.4461,35.1020,13
CTD_CP,20240420T221512,119.97,21.3876,35.0999,13
CTD_CP,20240420T221512,122.01,21.3583,35.0976,14
CTD_CP,20240420T221512,124.05,21.3314,35.0934,13
CTD_CP,20240420T221512,126.01,21.2830,35.0881,13
CTD_CP,20240420T221512,128.00,21.1940,35.0785,13
CTD_CP,20240420T221512,129.99,21.0985,35.0678,13
CTD_CP,20240420T221512,131.98,20.9590,35.0572,13
CTD_CP,20240420T221512,134.02,20.7731,35.0382,13
CTD_CP,20240420T221512,136.03,20.5948,35.0265,13
CTD_CP,20240420T221512,138.04,20.5290,35.0171,13
CTD_CP,20240420T221513,140.03,20.4295,35.0066,13
CTD_CP,20240420T221513,142.05,20.3571,35.0019,13
CTD_CP,20240420T221513,144.00,20.3232,34.9986,12
CTD_CP,20240420T221513,146.00,20.3062,34.9966,14
CTD_CP,20240420T221513,148.05,20.2887,34.9954,13
CTD_CP,20240420T221513,150.00,20.2409,34.9858,13
CTD_CP,20240420T221513,152.00,19.9650,34.9710,14
CTD_CP,20240420T221513,153.97,19.8183,34.9636,13
CTD_CP,20240420T221513,155.99,19.7551,34.9554,14
CTD_CP,20240420T221513,158.00,19.6758,34.9467,13
CTD_CP,20240420T221513,159.97,19.6089,34.9463,13
CTD_CP,20240420T221513,161.96,19.5478,34.9428,14
CTD_CP,20240420T221513,163.92,19.4353,34.9465,14
CTD_CP,20240420T221513,165.95,19.3847,34.9500,14
CTD_CP,20240420T221513,168.01,19.3578,34.9492,14
CTD_CP,20240420T221513,170.05,19.2354,34.9415,14
CTD_CP,20240420T221513,172.00,19.0941,34.9283,13
CTD_CP,20240420T221513,173.98,19.0224,34.9191,14
CTD_CP,20240420T221513,176.03,18.9054,34.8973,14
CTD_CP,20240420T221514,178.05,18.6939,34.8714,14
CTD_CP,20240420T221514,180.03,18.5505,34.8488,14
CTD_CP,20240420T221514,181.99,18.4219,34.8308,14
CTD_CP,20240420T221514,183.98,18.3402,34.8178,15
CTD_CP,20240420T221514,186.02,18.2357,34.7964,15
CTD_CP,20240420T221514,188.01,17.8341,34.7489,15
CTD_CP,20240420T221514,190.03,17.5603,34.7141,15
CTD_CP,20240420T221514,191.99,17.3849,34.6878,14
CTD_CP,20240420T221514,193.99,17.1331,34.6575,16
CTD_CP,20240420T221514,196.04,16.8306,34.6308,15
CTD_CP,20240420T221514,198.03,16.6858,34.6142,15
CTD_CP,20240420T221514,200.02,16.5246,34.5969,15
CTD_CP,20240420T221514,202.04,16.4229,34.5872,15
CTD_CP,20240420T221514,204.02,16.3093,34.5727,15
CTD_CP,20240420T221514,206.02,16.1739,34.5589,16
CTD_CP,20240420T221514,208.07,16.0591,34.5437,15
CTD_CP,20240420T221514,210.07,15.9160,34.5286,15
CTD_CP,20240420T221514,212.02,15.7446,34.5192,15
CTD_CP,20240420T221515,213.98,15.6791,34.5104,15
CTD_CP,20240420T221515,215.99,15.6091,34.5020,15
CTD_CP,20240420T221515,217.98,15.5015,34.4898,15
CTD_CP,20240420T221515,219.96,15.3230,34.4786,15
CTD_CP,20240420T221515,221.97,15.1643,34.4613,15
CTD_CP,20240420T221515,223.97,14.9729,34.4459,15
CTD_CP,20240420T221515,225.99,14.8416,34.4390,15
CTD_CP,20240420T221515,228.01,14.5946,34.4089,15
CTD_CP,20240420T221515,230.00,14.2901,34.3839,15
CTD_CP,20240420T221515,231.99,14.0163,34.3644,15
CTD_CP,20240420T221515,233.96,13.8106,34.3428,15
CTD_CP,20240420T221515,235.96,13.6369,34.3319,15
CTD_CP,20240420T221515,238.00,13.4914,34.3133,16
CTD_CP,20240420T221515,240.03,13.3142,34.3007,15
CTD_CP,20240420T221515,242.04,13.1840,34.2889,15
CTD_CP,20240420T221515,244.05,13.0876,34.2783,15
CTD_CP,20240420T221515,246.04,13.0322,34.2695,15
CTD_CP,20240420T221515,248.03,12.9294,34.2592,15
CTD_CP,20240420T221515,250.01,12.7067,34.2493,15
CTD_CP,20240420T221515,251.99,12.4676,34.2349,15
CTD_CP,20240420T221516,253.98,12.3260,34.2264,15
CTD_CP,20240420T221516,255.98,12.2558,34.2224,15
CTD_CP,20240420T221516,257.97,12.1553,34.2125,15
CTD_CP,20240420T221516,260.00,12.0305,34.2068,16
CTD_CP,20240420T221516,262.05,11.8860,34.2041,15
CTD_CP,20240420T221516,264.01,11.7755,34.1995,15
CTD_CP,20240420T221516,265.96,11.7154,34.1952,15
CTD_CP,20240420T221516,267.99,11.6867,34.1922,16
CTD_CP,20240420T221516,269.99,11.6572,34.1905,15
CTD_CP,20240420T221516,271.97,11.5409,34.1856,16
CTD_CP,20240420T221516,274.01,11.4227,34.1843,16
CTD_CP,20240420T221516,276.04,11.3896,34.1801,16
CTD_CP,20240420T221516,278.00,11.3735,34.1785,15
CTD_CP,20240420T221516,280.00,11.3582,34.1768,17
CTD_CP,20240420T221516,282.03,11.2941,34.1747,16
CTD_CP,20240420T221516,284.01,11.1317,34.1680,17
CTD_CP,20240420T221516,285.99,11.0048,34.1674,17
CTD_CP,20240420T221516,287.97,10.9208,34.1612,18
CTD_CP,20240420T221516,289.98,10.8159,34.1579,18
CTD_CP,20240420T221517,291.97,10.7655,34.1551,18
CTD_CP,20240420T221517,293.99,10.7116,34.1534,19
CTD_CP,20240420T221517,296.01,10.6028,34.1490,19
CTD_CP,20240420T221517,298.03,10.5250,34.1473,18
CTD_CP,20240420T221517,300.02,10.4958,34.1458,17
CTD_CP,20240420T221517,301.96,10.4775,34.1447,16
CTD_CP,20240420T221517,303.99,10.4662,34.1437,17
CTD_CP,20240420T221517,306.06,10.4309,34.1414,16
CTD_CP,20240420T221517,308.01,10.3141,34.1411,18
CTD_CP,20240420T221517,310.01,10.2529,34.1376,16
CTD_CP,20240420T221517,311.99,10.2142,34.1367,16
CTD_CP,20240420T221517,314.02,10.1831,34.1358,16
CTD_CP,20240420T221517,316.00,10.1709,34.1351,15
CTD_CP,20240420T221517,317.98,10.1634,34.1352,16
CTD_CP,20240420T221517,319.99,10.1596,34.1355,15
CTD_CP,20240420T221517,321.96,10.1498,34.1369,15
CTD_CP,20240420T221517,323.99,10.1330,34.1404,16
CTD_CP,20240420T221517,326.03,10.0854,34.1399,15
CTD_CP,20240420T221517,328.00,9.9678,34.1416,15
CTD_CP,20240420T221518,329.99,9.8697,34.1401,15
CTD_CP,20240420T221518,331.96,9.7975,34.1412,15
CTD_CP,20240420T221518,333.96,9.7465,34.1415,15
CTD_CP,20240420T221518,335.95,9.6577,34.1427,15
CTD_CP,20240420T221518,337.96,9.5567,34.1447,15
CTD_CP,20240420T221518,340.00,9.4761,34.1456,15
CTD_CP,20240420T221518,342.04,9.4204,34.1448,15
CTD_CP,20240420T221518,343.99,9.3527,34.1468,14
CTD_CP,20240420T221518,345.96,9.3066,34.1489,15
CTD_CP,20240420T221518,347.99,9.2463,34.1534,15
CTD_CP,20240420T221518,350.04,9.2158,34.1565,15
CTD_CP,20240420T221518,352.03,9.1965,34.1564,14
CTD_CP,20240420T221518,353.96,9.1583,34.1593,14
CTD_CP,20240420T221518,355.98,9.1140,34.1599,15
CTD_CP,20240420T221518,358.02,9.0656,34.1614,15
CTD_CP,20240420T221518,359.99,8.9972,34.1667,14
CTD_CP,20240420T221518,361.95,8.9434,34.1685,15
CTD_CP,20240420T221518,363.99,8.8838,34.1714,15
CTD_CP,20240420T221518,366.03,8.8497,34.1730,15
CTD_CP,20240420T221519,368.04,8.8266,34.1746,15
CTD_CP,20240420T221519,370.02,8.8002,34.1762,15
CTD_CP,20240420T221519,372.00,8.7691,34.1771,15
CTD_CP,20240420T221519,373.99,8.7348,34.1794,15
CTD_CP,20240420T221519,375.98,8.7064,34.1808,15
CTD_CP,20240420T221519,378.00,8.6863,34.1819,15
CTD_CP,20240420T221519,380.05,8.6771,34.1814,15
CTD_CP,20240420T221519,382.01,8.6535,34.1834,14
CTD_CP,20240420T221519,383.97,8.6368,34.1830,15
CTD_CP,20240420T221519,386.01,8.5972,34.1849,15
CTD_CP,20240420T221519,388.04,8.5625,34.1855,15
CTD_CP,20240420T221519,390.01,8.5499,34.1857,14
CTD_CP,20240420T221519,391.97,8.5343,34.1867,15
CTD_CP,20240420T221519,394.00,8.4799,34.1906,15
CTD_CP,20240420T221519,396.03,8.4215,34.1904,15
CTD_CP,20240420T221519,398.05,8.3875,34.1904,15
CTD_CP,20240420T221519,400.05,8.3642,34.1886,15
CTD_CP,20240420T221519,402.02,8.3441,34.1880,15
CTD_CP,20240420T221519,404.00,8.3100,34.1864,15
CTD_CP,20240420T221519,405.96,8.2717,34.1863,15
CTD_CP,20240420T221520,407.98,8.2302,34.1860,16
CTD_CP,20240420T221520,410.00,8.1920,34.1847,15
CTD_CP,20240420T221520,412.01,8.1561,34.1851,16
CTD_CP,20240420T221520,414.02,8.1377,34.1840,15
CTD_CP,20240420T221520,416.01,8.1190,34.1826,16
CTD_CP,20240420T221520,418.01,8.0884,34.1832,16
CTD_CP,20240420T221520,420.01,8.0386,34.1828,17
CTD_CP,20240420T221520,422.02,8.0081,34.1822,16
CTD_CP,20240420T221520,423.99,7.9943,34.1817,16
CTD_CP,20240420T221520,426.01,7.9717,34.1812,17
CTD_CP,20240420T221520,428.00,7.9261,34.1830,16
CTD_CP,20240420T221520,430.01,7.9022,34.1840,17
CTD_CP,20240420T221520,431.99,7.8874,34.1836,16
CTD_CP,20240420T221520,433.99,7.8752,34.1835,17
CTD_CP,20240420T221520,436.00,7.8598,34.1835,17
CTD_CP,20240420T221520,438.00,7.8352,34.1832,17
CTD_CP,20240420T221520,439.97,7.8125,34.1831,17
CTD_CP,20240420T221520,441.98,7.7857,34.1849,18
CTD_CP,20240420T221520,443.98,7.7656,34.1857,17
CTD_CP,20240420T221521,445.97,7.7306,34.1868,18
CTD_CP,20240420T221521,447.98,7.6986,34.1891,18
CTD_CP,20240420T221521,449.97,7.6782,34.1909,18
CTD_CP,20240420T221521,451.97,7.6550,34.1924,18
CTD_CP,20240420T221521,453.96,7.6219,34.1942,17
CTD_CP,20240420T221521,455.95,7.5760,34.1986,17
CTD_CP,20240420T221521,457.99,7.5368,34.2001,18
CTD_CP,20240420T221521,460.01,7.5019,34.2038,17
CTD_CP,20240420T221521,462.02,7.4720,34.2049,18
CTD_CP,20240420T221521,464.00,7.4386,34.2095,16
CTD_CP,20240420T221521,465.99,7.4114,34.2125,17
CTD_CP,20240420T221521,468.03,7.3901,34.2131,16
CTD_CP,20240420T221521,470.03,7.3831,34.2125,16
CTD_CP,20240420T221521,471.99,7.3589,34.2125,16
CTD_CP,20240420T221521,473.97,7.3010,34.2177,17
CTD_CP,20240420T221521,476.00,7.2677,34.2196,16
CTD_CP,20240420T221521,477.99,7.2366,34.2222,15
CTD_CP,20240420T221521,479.97,7.2191,34.2224,15
CTD_CP,20240420T221521,482.01,7.1927,34.2240,16
CTD_CP,20240420T221522,484.05,7.1680,34.2258,15
CTD_CP,20240420T221522,486.01,7.1423,34.2290,15
CTD_CP,20240420T221522,487.98,7.1297,34.2301,15
CTD_CP,20240420T221522,489.97,7.1143,34.2324,15
CTD_CP,20240420T221522,492.01,7.0953,34.2353,16
CTD_CP,20240420T221522,494.04,7.0783,34.2363,15
CTD_CP,20240420T221522,496.04,7.0356,34.2402,15
CTD_CP,20240420T221522,498.03,6.9920,34.2416,15
CTD_CP,20240420T221522,499.98,6.9381,34.2449,15
CTD_CP,20240420T221522,502.01,6.8971,34.2480,16
CTD_CP,20240420T221522,504.00,6.8614,34.2504,14
CTD_CP,20240420T221522,505.99,6.8488,34.2508,16
CTD_CP,20240420T221522,508.00,6.8443,34.2507,14
CTD_CP,20240420T221522,509.96,6.8432,34.2506,15
CTD_CP,20240420T221522,512.01,6.8422,34.2503,15
CTD_CP,20240420T221522,513.99,6.8369,34.2509,14
CTD_CP,20240420T221522,515.97,6.7994,34.2545,15
CTD_CP,20240420T221522,518.00,6.7461,34.2598,15
CTD_CP,20240420T221522,520.03,6.7050,34.2631,15
CTD_CP,20240420T221523,521.99,6.6737,34.2668,14
CTD_CP,20240420T221523,523.95,6.6599,34.2673,15
CTD_CP,20240420T221523,525.98,6.6501,34.2677,15
CTD_CP,20240420T221523,527.97,6.6371,34.2686,14
CTD_CP,20240420T221523,530.00,6.6150,34.2707,15
CTD_CP,20240420T221523,532.01,6.5963,34.2721,14
CTD_CP,20240420T221523,533.97,6.5624,34.2763,14
CTD_CP,20240420T221523,536.00,6.5350,34.2783,15
CTD_CP,20240420T221523,538.03,6.5216,34.2793,14
CTD_CP,20240420T221523,539.99,6.5104,34.2806,14
CTD_CP,20240420T221523,542.00,6.4972,34.2818,15
CTD_CP,20240420T221523,544.00,6.4840,34.2832,14
CTD_CP,20240420T221523,545.94,6.4778,34.2835,14
CTD_CP,20240420T221523,547.99,6.4705,34.2840,15
CTD_CP,20240420T221523,550.03,6.4561,34.2852,14
CTD_CP,20240420T221523,551.98,6.4267,34.2900,14
CTD_CP,20240420T221523,554.00,6.4008,34.2923,15
CTD_CP,20240420T221523,556.00,6.3835,34.2946,14
CTD_CP,20240420T221523,557.98,6.3692,34.2955,15
CTD_CP,20240420T221524,560.03,6.3534,34.2972,15
CTD_CP,20240420T221524,562.02,6.3389,34.2983,14
CTD_CP,20240420T221524,564.01,6.3301,34.2990,15
CTD_CP,20240420T221524,565.99,6.3145,34.3003,14
CTD_CP,20240420T221524,567.98,6.2957,34.3030,15
CTD_CP,20240420T221524,570.00,6.2881,34.3034,14
CTD_CP,20240420T221524,572.00,6.2835,34.3039,15
CTD_CP,20240420T221524,574.04,6.2784,34.3044,14
CTD_CP,20240420T221524,575.99,6.2696,34.3057,14
CTD_CP,20240420T221524,578.01,6.2633,34.3063,15
CTD_CP,20240420T221524,580.03,6.2552,34.3074,14
CTD_CP,20240420T221524,581.97,6.2449,34.3090,14
CTD_CP,20240420T221524,583.99,6.2358,34.3100,15
CTD_CP,20240420T221524,585.99,6.2290,34.3107,14
CTD_CP,20240420T221524,587.97,6.2235,34.3113,15
CTD_CP,20240420T221524,590.03,6.2174,34.3120,15
CTD_CP,20240420T221524,592.01,6.2098,34.3129,14
CTD_CP,20240420T221524,594.00,6.2006,34.3139,15
CTD_CP,20240420T221524,596.00,6.1906,34.3155,14
CTD_CP,20240420T221525,597.95,6.1843,34.3163,14
CTD_CP,20240420T221525,599.95,6.1804,34.3167,15
CTD_CP,20240420T221525,601.96,6.1720,34.3178,14
CTD_CP,20240420T221525,603.98,6.1570,34.3202,15
CTD_CP,20240420T221525,606.00,6.1417,34.3219,14
CTD_CP,20240420T221525,608.01,6.1244,34.3245,15
CTD_CP,20240420T221525,610.01,6.1186,34.3247,14
CTD_CP,20240420T221525,612.01,6.1147,34.3248,15
CTD_CP,20240420T221525,614.01,6.1092,34.3256,14
CTD_CP,20240420T221525,615.99,6.0976,34.3271,15
CTD_CP,20240420T221525,617.98,6.0860,34.3285,14
CTD_CP,20240420T221525,619.95,6.0775,34.3296,15
CTD_CP,20240420T221525,621.98,6.0701,34.3305,15
CTD_CP,20240420T221525,624.03,6.0666,34.3309,15
CTD_CP,20240420T221525,626.02,6.0655,34.3308,14
CTD_CP,20240420T221525,628.00,6.0618,34.3312,15
CTD_CP,20240420T221525,629.97,6.0553,34.3321,14
CTD_CP,20240420T221525,631.96,6.0486,34.3331,15
CTD_CP,20240420T221525,634.03,6.0459,34.3329,15
CTD_CP,20240420T221526,636.01,6.0435,34.3333,14
CTD_CP,20240420T221526,637.97,6.0365,34.3339,15
CTD_CP,20240420T221526,640.02,6.0148,34.3363,15
CTD_CP,20240420T221526,642.02,6.0012,34.3374,14
CTD_CP,20240420T221526,644.03,5.9857,34.3390,15
CTD_CP,20240420T221526,646.02,5.9617,34.3430,14
CTD_CP,20240420T221526,647.99,5.9402,34.3467,15
CTD_CP,20240420T221526,650.03,5.9214,34.3486,15
CTD_CP,20240420T221526,652.00,5.9114,34.3494,14
CTD_CP,20240420T221526,653.99,5.8917,34.3512,16
CTD_CP,20240420T221526,656.00,5.8744,34.3523,14
CTD_CP,20240420T221526,657.94,5.8577,34.3531,15
CTD_CP,20240420T221526,659.97,5.8472,34.3537,15
CTD_CP,20240420T221526,661.99,5.8430,34.3535,15
CTD_CP,20240420T221526,663.98,5.8409,34.3530,14
CTD_CP,20240420T221526,665.97,5.8367,34.3533,15
CTD_CP,20240420T221526,668.02,5.8288,34.3538,15
CTD_CP,20240420T221526,670.00,5.8197,34.3540,14
CTD_CP,20240420T221526,671.95,5.8132,34.3546,15
CTD_CP,20240420T221527,673.97,5.8055,34.3548,15
CTD_CP,20240420T221527,676.01,5.7883,34.3563,15
CTD_CP,20240420T221527,678.01,5.7546,34.3573,14
CTD_CP,20240420T221527,680.02,5.7356,34.3564,15
CTD_CP,20240420T221527,682.04,5.7246,34.3559,14
CTD_CP,20240420T221527,683.99,5.7165,34.3566,14
CTD_CP,20240420T221527,686.02,5.7092,34.3577,15
CTD_CP,20240420T221527,688.03,5.6922,34.3584,14
CTD_CP,20240420T221527,689.98,5.6614,34.3626,14
CTD_CP,20240420T221527,692.00,5.6443,34.3651,15
CTD_CP,20240420T221527,694.02,5.6368,34.3651,14
CTD_CP,20240420T221527,695.98,5.6301,34.3661,14
CTD_CP,20240420T221527,697.96,5.6263,34.3659,14
CTD_CP,20240420T221527,699.99,5.6215,34.3663,15
CTD_CP,20240420T221527,702.02,5.6148,34.3671,14
CTD_CP,20240420T221527,703.97,5.6006,34.3675,14
CTD_CP,20240420T221527,705.98,5.5760,34.3676,15
CTD_CP,20240420T221527,708.01,5.5564,34.3687,14
CTD_CP,20240420T221527,709.98,5.5262,34.3707,14
CTD_CP,20240420T221528,712.00,5.4662,34.3714,15
CTD_CP,20240420T221528,714.02,5.4372,34.3735,14
CTD_CP,20240420T221528,716.02,5.4216,34.3722,15
CTD_CP,20240420T221528,718.05,5.4048,34.3722,15
CTD_CP,20240420T221528,719.99,5.3902,34.3757,14
CTD_CP,20240420T221528,721.95,5.3871,34.3812,15
CTD_CP,20240420T221528,724.00,5.3910,34.3881,16
CTD_CP,20240420T221528,726.05,5.3987,34.3944,15
CTD_CP,20240420T221528,728.03,5.3954,34.3977,15
CTD_CP,20240420T221528,730.01,5.3859,34.3988,15
CTD_CP,20240420T221528,731.97,5.3766,34.3986,15
CTD_CP,20240420T221528,734.01,5.3691,34.3991,16
CTD_CP,20240420T221528,736.06,5.3650,34.3996,15
CTD_CP,20240420T221528,738.01,5.3635,34.4000,15
CTD_CP,20240420T221528,740.01,5.3620,34.4010,16
CTD_CP,20240420T221528,742.01,5.3587,34.4017,15
CTD_CP,20240420T221528,743.98,5.3417,34.4042,16
CTD_CP,20240420T221528,746.01,5.3110,34.4065,16
CTD_CP,20240420T221528,748.03,5.2793,34.4070,16
CTD_CP,20240420T221528,750.05,5.2632,34.4066,16
CTD_CP,20240420T221529,752.02,5.2513,34.4065,15
CTD_CP,20240420T221529,754.02,5.2423,34.4061,16
CTD_CP,20240420T221529,756.04,5.2346,34.4059,16
CTD_CP,20240420T221529,758.03,5.2212,34.4069,16
CTD_CP,20240420T221529,760.04,5.2166,34.4087,16
CTD_CP,20240420T221529,762.03,5.2027,34.4116,16
CTD_CP,20240420T221529,764.04,5.1797,34.4105,16
CTD_CP,20240420T221529,766.06,5.1643,34.4093,16
CTD_CP,20240420T221529,768.01,5.1548,34.4082,15
CTD_CP,20240420T221529,769.94,5.1376,34.4072,16
CTD_CP,20240420T221529,771.98,5.1273,34.4078,17
CTD_CP,20240420T221529,774.03,5.1239,34.4077,16
CTD_CP,20240420T221529,776.00,5.1263,34.4093,16
CTD_CP,20240420T221529,777.98,5.1280,34.4108,16
CTD_CP,20240420T221529,780.00,5.1226,34.4123,17
CTD_CP,20240420T221529,782.02,5.1178,34.4141,16
CTD_CP,20240420T221529,783.98,5.1093,34.4160,16
CTD_CP,20240420T221529,785.98,5.0987,34.4189,17
CTD_CP,20240420T221529,787.96,5.0877,34.4209,16
CTD_CP,20240420T221530,789.96,5.0736,34.4246,17
CTD_CP,20240420T221530,792.00,5.0582,34.4271,17
CTD_CP,20240420T221530,794.03,5.0528,34.4294,17
CTD_CP,20240420T221530,796.01,5.0493,34.4308,16
CTD_CP,20240420T221530,798.02,5.0473,34.4318,17
CTD_CP,20240420T221530,800.02,5.0479,34.4326,16
CTD_CP,20240420T221530,802.01,5.0467,34.4335,17
CTD_CP,20240420T221530,804.00,5.0400,34.4347,16
CTD_CP,20240420T221530,805.99,5.0322,34.4355,17
CTD_CP,20240420T221530,807.99,5.0261,34.4361,17
CTD_CP,20240420T221530,809.99,5.0144,34.4369,17
CTD_CP,20240420T221530,812.02,5.0021,34.4373,16
CTD_CP,20240420T221530,814.01,4.9967,34.4374,18
CTD_CP,20240420T221530,816.03,4.9928,34.4376,17
CTD_CP,20240420T221530,817.97,4.9846,34.4379,16
CTD_CP,20240420T221530,819.97,4.9817,34.4394,17
CTD_CP,20240420T221530,822.00,4.9804,34.4407,16
CTD_CP,20240420T221530,824.03,4.9751,34.4411,16
CTD_CP,20240420T221530,826.04,4.9593,34.4436,16
CTD_CP,20240420T221531,828.07,4.9254,34.4438,16
CTD_CP,20240420T221531,830.05,4.9002,34.4448,15
CTD_CP,20240420T221531,832.02,4.8884,34.4437,15
CTD_CP,20240420T221531,834.03,4.8714,34.4422,15
CTD_CP,20240420T221531,836.05,4.8610,34.4419,15
CTD_CP,20240420T221531,838.06,4.8491,34.4410,15
CTD_CP,20240420T221531,840.01,4.8386,34.4397,14
CTD_CP,20240420T221531,841.98,4.8296,34.4390,15
CTD_CP,20240420T221531,844.03,4.8221,34.4384,15
CTD_CP,20240420T221531,846.00,4.8095,34.4375,14
CTD_CP,20240420T221531,847.98,4.7961,34.4369,15
CTD_CP,20240420T221531,849.98,4.7870,34.4363,14
CTD_CP,20240420T221531,851.97,4.7734,34.4357,15
CTD_CP,20240420T221531,854.02,4.7649,34.4368,15
CTD_CP,20240420T221531,856.00,4.7565,34.4380,14
CTD_CP,20240420T221531,857.96,4.7388,34.4406,15
CTD_CP,20240420T221531,860.00,4.7209,34.4420,15
CTD_CP,20240420T221531,861.99,4.7035,34.4439,14
CTD_CP,20240420T221531,863.94,4.6922,34.4441,14
CTD_CP,20240420T221532,865.98,4.6837,34.4446,15
CTD_CP,20240420T221532,868.01,4.6782,34.4450,14
CTD_CP,20240420T221532,869.97,4.6707,34.4453,14
CTD_CP,20240420T221532,871.99,4.6595,34.4468,15
CTD_CP,20240420T221532,874.04,4.6477,34.4478,14
CTD_CP,20240420T221532,875.98,4.6374,34.4491,14
CTD_CP,20240420T221532,877.99,4.6293,34.4499,15
CTD_CP,20240420T221532,880.03,4.6250,34.4501,14
CTD_CP,20240420T221532,882.00,4.6211,34.4504,14
CTD_CP,20240420T221532,883.97,4.6145,34.4511,14
CTD_CP,20240420T221532,885.99,4.5986,34.4534,15
CTD_CP,20240420T221532,888.01,4.5763,34.4555,14
CTD_CP,20240420T221532,889.98,4.5636,34.4572,14
CTD_CP,20240420T221532,891.97,4.5581,34.4574,14
CTD_CP,20240420T221532,893.98,4.5491,34.4582,14
CTD_CP,20240420T221532,895.97,4.5396,34.4595,14
CTD_CP,20240420T221532,898.01,4.5334,34.4598,15
CTD_CP,20240420T221532,900.05,4.5276,34.4602,14
CTD_CP,20240420T221532,902.03,4.5231,34.4610,14
CTD_CP,20240420T221533,904.00,4.5174,34.4615,14
CTD_CP,20240420T221533,905.96,4.5081,34.4627,14
CTD_CP,20240420T221533,907.94,4.5013,34.4636,14
CTD_CP,20240420T221533,909.99,4.4954,34.4640,15
CTD_CP,20240420T221533,912.01,4.4894,34.4648,14
CTD_CP,20240420T221533,914.02,4.4801,34.4657,15
CTD_CP,20240420T221533,916.03,4.4707,34.4667,14
CTD_CP,20240420T221533,918.03,4.4663,34.4669,15
CTD_CP,20240420T221533,920.02,4.4618,34.4672,14
CTD_CP,20240420T221533,922.02,4.4595,34.4676,15
CTD_CP,20240420T221533,924.01,4.4575,34.4675,14
CTD_CP,20240420T221533,925.99,4.4549,34.4678,15
CTD_CP,20240420T221533,927.97,4.4517,34.4683,14
CTD_CP,20240420T221533,929.98,4.4503,34.4683,15
CTD_CP,20240420T221533,932.00,4.4492,34.4684,14
CTD_CP,20240420T221533,934.00,4.4488,34.4685,15
CTD_CP,20240420T221533,935.98,4.4488,34.4684,14
CTD_CP,20240420T221533,937.97,4.4483,34.4686,15
CTD_CP,20240420T221533,940.02,4.4478,34.4687,15
CTD_CP,20240420T221534,942.02,4.4479,34.4699,14
CTD_CP,20240420T221534,944.02,4.4591,34.4739,15
CTD_CP,20240420T221534,946.00,4.4667,34.4763,14
CTD_CP,20240420T221534,947.98,4.4711,34.4780,15
CTD_CP,20240420T221534,950.03,4.4776,34.4797,15
CTD_CP,20240420T221534,952.00,4.4808,34.4807,14
CTD_CP,20240420T221534,954.01,4.4845,34.4816,15
CTD_CP,20240420T221534,956.02,4.4900,34.4832,14
CTD_CP,20240420T221534,957.96,4.4906,34.4845,14
CTD_CP,20240420T221534,959.98,4.4887,34.4850,15
CTD_CP,20240420T221534,962.00,4.4855,34.4855,14
CTD_CP,20240420T221534,964.00,4.4815,34.4861,15
CTD_CP,20240420T221534,966.02,4.4756,34.4871,14
CTD_CP,20240420T221534,968.00,4.4671,34.4874,14
CTD_CP,20240420T221534,970.03,4.4483,34.4875,15
CTD_CP,20240420T221534,972.06,4.4288,34.4886,15
CTD_CP,20240420T221534,974.00,4.4218,34.4884,14
CTD_CP,20240420T221534,975.97,4.4169,34.4879,15
CTD_CP,20240420T221535,978.04,4.4041,34.4876,15
CTD_CP,20240420T221535,980.03,4.3826,34.4881,14
CTD_CP,20240420T221535,982.04,4.3695,34.4877,15
CTD_CP,20240420T221535,984.02,4.3637,34.4874,14
CTD_CP,20240420T221535,986.01,4.3603,34.4875,15
CTD_CP,20240420T221535,988.04,4.3574,34.4877,15
CTD_CP,20240420T221535,990.01,4.3531,34.4885,14
CTD_CP,20240420T221535,991.98,4.3497,34.4897,15
CTD_CP,20240420T221535,993.97,4.3497,34.4904,14
CTD_CP,20240420T221535,995.96,4.3506,34.4908,15
CTD_CP,20240420T221535,998.02,4.3511,34.4909,15
CTD_CP,20240420T221535,1000.03,4.3521,34.4911,14
CTD_CP,20240420T221535,1002.05,4.3535,34.4915,15
CTD_CP,20240420T221535,1004.03,4.3543,34.4917,14
CTD_CP,20240420T221535,1006.01,4.3501,34.4921,15
CTD_CP,20240420T221535,1008.05,4.3417,34.4928,15
CTD_CP,20240420T221535,1010.02,4.3393,34.4929,14
CTD_CP,20240420T221535,1011.99,4.3388,34.4928,15
CTD_CP,20240420T221535,1013.97,4.3356,34.4929,14
CTD_CP,20240420T221535,1015.98,4.3305,34.4934,15
CTD_CP,20240420T221536,1017.98,4.3290,34.4940,14
CTD_CP,20240420T221536,1019.97,4.3280,34.4949,15
CTD_CP,20240420T221536,1021.97,4.3241,34.4952,14
CTD_CP,20240420T221536,1023.96,4.3151,34.4949,15
CTD_CP,20240420T221536,1025.99,4.3076,34.4951,15
CTD_CP,20240420T221536,1028.02,4.2984,34.4958,15
CTD_CP,20240420T221536,1030.05,4.2913,34.4970,15
CTD_CP,20240420T221536,1032.01,4.2839,34.4979,14
CTD_CP,20240420T221536,1033.94,4.2765,34.4984,15
CTD_CP,20240420T221536,1035.96,4.2683,34.4989,16
CTD_CP,20240420T221536,1038.01,4.2602,34.4996,15
CTD_CP,20240420T221536,1039.97,4.2559,34.4994,15
CTD_CP,20240420T221536,1042.01,4.2537,34.4994,16
CTD_CP,20240420T221536,1044.01,4.2510,34.4994,15
CTD_CP,20240420T221536,1045.99,4.2457,34.4997,16
CTD_CP,20240420T221536,1047.99,4.2390,34.4999,15
CTD_CP,20240420T221536,1049.99,4.2205,34.5015,16
CTD_CP,20240420T221536,1052.02,4.2054,34.5018,16
CTD_CP,20240420T221536,1054.05,4.1826,34.5041,16
CTD_CP,20240420T221537,1056.02,4.1686,34.5051,15
CTD_CP,20240420T221537,1057.97,4.1638,34.5055,16
CTD_CP,20240420T221537,1059.99,4.1603,34.5058,16
CTD_CP,20240420T221537,1062.00,4.1579,34.5060,16
CTD_CP,20240420T221537,1063.97,4.1565,34.5059,16
CTD_CP,20240420T221537,1065.98,4.1515,34.5064,17
CTD_CP,20240420T221537,1067.97,4.1462,34.5068,16
CTD_CP,20240420T221537,1069.96,4.1430,34.5071,17
CTD_CP,20240420T221537,1072.03,4.1384,34.5078,17
CTD_CP,20240420T221537,1074.02,4.1313,34.5086,16
CTD_CP,20240420T221537,1075.98,4.1174,34.5097,17
CTD_CP,20240420T221537,1078.00,4.1026,34.5106,17
CTD_CP,20240420T221537,1080.03,4.0885,34.5118,17
CTD_CP,20240420T221537,1082.00,4.0800,34.5123,16
CTD_CP,20240420T221537,1083.97,4.0702,34.5122,17
CTD_CP,20240420T221537,1086.00,4.0599,34.5125,17
CTD_CP,20240420T221537,1088.02,4.0525,34.5128,16
CTD_CP,20240420T221537,1090.03,4.0501,34.5126,16
CTD_CP,20240420T221537,1092.02,4.0404,34.5135,16
CTD_CP,20240420T221537,1093.97,4.0288,34.5147,16
CTD_CP,20240420T221538,1095.98,4.0189,34.5154,17
CTD_CP,20240420T221538,1098.00,4.0091,34.5165,16
CTD_CP,20240420T221538,1099.98,4.0023,34.5170,16
CTD_CP,20240420T221538,1102.00,3.9978,34.5172,17
CTD_CP,20240420T221538,1104.02,3.9924,34.5175,16
CTD_CP,20240420T221538,1106.03,3.9857,34.5180,17
CTD_CP,20240420T221538,1108.02,3.9760,34.5190,16
CTD_CP,20240420T221538,1109.99,3.9660,34.5194,17
CTD_CP,20240420T221538,1112.00,3.9592,34.5195,17
CTD_CP,20240420T221538,1114.00,3.9567,34.5195,17
CTD_CP,20240420T221538,1116.00,3.9560,34.5193,17
CTD_CP,20240420T221538,1118.02,3.9540,34.5194,17
CTD_CP,20240420T221538,1120.04,3.9516,34.5195,17
CTD_CP,20240420T221538,1122.01,3.9482,34.5195,16
CTD_CP,20240420T221538,1124.00,3.9312,34.5206,16
CTD_CP,20240420T221538,1126.02,3.9069,34.5223,16
CTD_CP,20240420T221538,1128.00,3.8888,34.5231,15
CTD_CP,20240420T221538,1129.98,3.8816,34.5233,16
CTD_CP,20240420T221538,1131.99,3.8781,34.5233,16
CTD_CP,20240420T221539,1133.99,3.8735,34.5234,16
CTD_CP,20240420T221539,1136.02,3.8660,34.5239,16
CTD_CP,20240420T221539,1138.04,3.8549,34.5246,16
CTD_CP,20240420T221539,1140.06,3.8414,34.5253,16
CTD_CP,20240420T221539,1142.02,3.8354,34.5257,15
CTD_CP,20240420T221539,1143.98,3.8319,34.5257,16
CTD_CP,20240420T221539,1146.00,3.8287,34.5259,16
CTD_CP,20240420T221539,1148.03,3.8247,34.5261,16
CTD_CP,20240420T221539,1150.00,3.8175,34.5265,15
CTD_CP,20240420T221539,1151.97,3.8103,34.5267,16
CTD_CP,20240420T221539,1154.00,3.8057,34.5269,16
CTD_CP,20240420T221539,1155.99,3.8005,34.5269,15
CTD_CP,20240420T221539,1157.97,3.7938,34.5274,16
CTD_CP,20240420T221539,1160.02,3.7836,34.5280,16
CTD_CP,20240420T221539,1162.02,3.7781,34.5283,15
CTD_CP,20240420T221539,1164.01,3.7763,34.5281,16
CTD_CP,20240420T221539,1165.98,3.7753,34.5282,15
CTD_CP,20240420T221539,1167.95,3.7743,34.5281,16
CTD_CP,20240420T221539,1170.00,3.7732,34.5282,16
CTD_CP,20240420T221540,1172.00,3.7703,34.5284,15
CTD_CP,20240420T221540,1174.01,3.7669,34.5286,16
CTD_CP,20240420T221540,1176.01,3.7650,34.5287,15
CTD_CP,20240420T221540,1178.01,3.7638,34.5288,16
CTD_CP,20240420T221540,1180.05,3.7612,34.5291,15
CTD_CP,20240420T221540,1182.03,3.7572,34.5295,15
CTD_CP,20240420T221540,1184.02,3.7539,34.5295,15
CTD_CP,20240420T221540,1186.01,3.7511,34.5299,15
CTD_CP,20240420T221540,1188.00,3.7492,34.5300,15
CTD_CP,20240420T221540,1190.03,3.7470,34.5302,16
CTD_CP,20240420T221540,1192.05,3.7413,34.5307,15
CTD_CP,20240420T221540,1194.04,3.7309,34.5315,15
CTD_CP,20240420T221540,1196.02,3.7223,34.5321,15
CTD_CP,20240420T221540,1198.02,3.7174,34.5324,15
CTD_CP,20240420T221540,1199.98,3.7131,34.5325,15
CTD_CP,20240420T221540,1201.98,3.7063,34.5329,15
CTD_CP,20240420T221540,1203.96,3.7015,34.5333,15
CTD_CP,20240420T221540,1205.97,3.6942,34.5338,15
CTD_CP,20240420T221540,1207.97,3.6870,34.5341,15
CTD_CP,20240420T221541,1209.96,3.6741,34.5347,15
CTD_CP,20240420T221541,1211.99,3.6618,34.5352,15
CTD_CP,20240420T221541,1214.00,3.6544,34.5353,15
CTD_CP,20240420T221541,1216.00,3.6447,34.5354,15
CTD_CP,20240420T221541,1218.01,3.6348,34.5366,15
CTD_CP,20240420T221541,1220.01,3.6295,34.5367,15
CTD_CP,20240420T221541,1221.97,3.6261,34.5367,14
CTD_CP,20240420T221541,1223.94,3.6234,34.5368,15
CTD_CP,20240420T221541,1225.97,3.6157,34.5375,15
CTD_CP,20240420T221541,1228.00,3.6022,34.5386,15
CTD_CP,20240420T221541,1230.04,3.5966,34.5384,15
CTD_CP,20240420T221541,1232.01,3.5888,34.5391,14
CTD_CP,20240420T221541,1234.00,3.5773,34.5396,15
CTD_CP,20240420T221541,1236.03,3.5652,34.5398,15
CTD_CP,20240420T221541,1238.00,3.5591,34.5400,14
CTD_CP,20240420T221541,1239.98,3.5559,34.5398,15
CTD_CP,20240420T221541,1242.02,3.5516,34.5401,15
CTD_CP,20240420T221541,1243.99,3.5490,34.5401,14
CTD_CP,20240420T221541,1245.98,3.5473,34.5401,15
CTD_CP,20240420T221542,1248.02,3.5444,34.5403,15
CTD_CP,20240420T221542,1249.99,3.5357,34.5402,14
CTD_CP,20240420T221542,1251.96,3.5162,34.5422,15
CTD_CP,20240420T221542,1254.02,3.5072,34.5422,15
CTD_CP,20240420T221542,1256.00,3.5021,34.5422,14
CTD_CP,20240420T221542,1257.99,3.4972,34.5422,15
CTD_CP,20240420T221542,1260.01,3.4932,34.5423,15
CTD_CP,20240420T221542,1261.99,3.4881,34.5424,14
CTD_CP,20240420T221542,1263.99,3.4860,34.5425,15
CTD_CP,20240420T221542,1266.04,3.4840,34.5424,15
CTD_CP,20240420T221542,1268.04,3.4827,34.5425,14
CTD_CP,20240420T221542,1269.99,3.4823,34.5424,14
CTD_CP,20240420T221542,1271.99,3.4817,34.5424,15
CTD_CP,20240420T221542,1274.01,3.4811,34.5425,14
CTD_CP,20240420T221542,1276.03,3.4800,34.5426,15
CTD_CP,20240420T221542,1278.05,3.4792,34.5427,14
CTD_CP,20240420T221542,1280.03,3.4774,34.5426,15
CTD_CP,20240420T221542,1282.02,3.4760,34.5428,14
CTD_CP,20240420T221542,1283.99,3.4732,34.5429,15
CTD_CP,20240420T221543,1286.00,3.4640,34.5437,15
CTD_CP,20240420T221543,1288.01,3.4562,34.5441,15
CTD_CP,20240420T221543,1290.04,3.4524,34.5442,15
CTD_CP,20240420T221543,1292.01,3.4498,34.5441,14
CTD_CP,20240420T221543,1293.96,3.4361,34.5450,15
CTD_CP,20240420T221543,1295.99,3.4166,34.5466,15
CTD_CP,20240420T221543,1298.01,3.4090,34.5468,15
CTD_CP,20240420T221543,1300.03,3.4065,34.5465,15
CTD_CP,20240420T221543,1302.04,3.4037,34.5463,15
CTD_CP,20240420T221543,1304.00,3.3964,34.5470,14
CTD_CP,20240420T221543,1306.00,3.3899,34.5475,16
CTD_CP,20240420T221543,1308.02,3.3841,34.5477,14
CTD_CP,20240420T221543,1309.95,3.3804,34.5479,15
CTD_CP,20240420T221543,1311.98,3.3792,34.5477,15
CTD_CP,20240420T221543,1314.02,3.3785,34.5477,15
CTD_CP,20240420T221543,1316.06,3.3762,34.5479,15
CTD_CP,20240420T221543,1318.06,3.3735,34.5481,15
CTD_CP,20240420T221543,1319.99,3.3705,34.5483,14
CTD_CP,20240420T221543,1321.93,3.3670,34.5485,15
CTD_CP,20240420T221544,1323.99,3.3623,34.5485,16
CTD_CP,20240420T221544,1326.05,3.3536,34.5496,15
CTD_CP,20240420T221544,1328.02,3.3285,34.5507,15
CTD_CP,20240420T221544,1330.03,3.3143,34.5519,15
CTD_CP,20240420T221544,1332.03,3.3101,34.5518,15
CTD_CP,20240420T221544,1334.01,3.3084,34.5516,15
CTD_CP,20240420T221544,1336.00,3.3057,34.5518,15
CTD_CP,20240420T221544,1338.00,3.2979,34.5519,15
CTD_CP,20240420T221544,1339.99,3.2848,34.5535,15
CTD_CP,20240420T221544,1341.99,3.2781,34.5538,15
CTD_CP,20240420T221544,1343.99,3.2733,34.5540,15
CTD_CP,20240420T221544,1345.97,3.2689,34.5541,15
CTD_CP,20240420T221544,1347.96,3.2593,34.5549,15
CTD_CP,20240420T221544,1349.95,3.2528,34.5551,15
CTD_CP,20240420T221544,1351.99,3.2461,34.5555,16
CTD_CP,20240420T221544,1354.02,3.2398,34.5559,15
CTD_CP,20240420T221544,1355.99,3.2353,34.5559,15
CTD_CP,20240420T221544,1358.02,3.2320,34.5560,16
CTD_CP,20240420T221544,1360.03,3.2297,34.5560,15
CTD_CP,20240420T221544,1362.05,3.2282,34.5561,16
CTD_CP,20240420T221545,1364.02,3.2266,34.5563,14
CTD_CP,20240420T221545,1365.96,3.2197,34.5565,15
CTD_CP,20240420T221545,1367.98,3.2061,34.5575,17
CTD_CP,20240420T221545,1370.02,3.2016,34.5574,17
CTD_CP,20240420T221545,1372.02,3.2005,34.5574,16
CTD_CP,20240420T221545,1373.98,3.2008,34.5573,16
CTD_CP,20240420T221545,1375.99,3.2013,34.5571,17
CTD_CP,20240420T221545,1378.01,3.2010,34.5569,16
CTD_CP,20240420T221545,1380.00,3.1998,34.5572,16
CTD_CP,20240420T221545,1381.98,3.1978,34.5573,15
CTD_CP,20240420T221545,1383.98,3.1953,34.5574,16
CTD_CP,20240420T221545,1385.98,3.1929,34.5576,15
CTD_CP,20240420T221545,1387.96,3.1903,34.5576,16
CTD_CP,20240420T221545,1389.95,3.1872,34.5578,17
CTD_CP,20240420T221545,1392.01,3.1831,34.5578,17
CTD_CP,20240420T221545,1394.00,3.1798,34.5581,15
CTD_CP,20240420T221545,1395.95,3.1791,34.5580,16
CTD_CP,20240420T221545,1397.99,3.1786,34.5579,16
CTD_CP,20240420T221545,1400.02,3.1760,34.5581,16
CTD_CP,20240420T221546,1401.97,3.1728,34.5583,15
CTD_CP,20240420T221546,1403.97,3.1688,34.5586,16
CTD_CP,20240420T221546,1405.97,3.1646,34.5589,15
CTD_CP,20240420T221546,1407.97,3.1590,34.5587,16
CTD_CP,20240420T221546,1409.98,3.1466,34.5595,15
CTD_CP,20240420T221546,1411.95,3.1381,34.5602,16
CTD_CP,20240420T221546,1413.95,3.1341,34.5601,16
CTD_CP,20240420T221546,1415.96,3.1304,34.5602,16
CTD_CP,20240420T221546,1417.97,3.1285,34.5601,16
CTD_CP,20240420T221546,1419.97,3.1263,34.5602,16
CTD_CP,20240420T221546,1421.96,3.1243,34.5603,16
CTD_CP,20240420T221546,1424.01,3.1216,34.5604,17
CTD_CP,20240420T221546,1426.05,3.1193,34.5606,16
CTD_CP,20240420T221546,1428.00,3.1176,34.5605,16
CTD_CP,20240420T221546,1430.02,3.1153,34.5606,17
CTD_CP,20240420T221546,1432.00,3.1139,34.5607,16
CTD_CP,20240420T221546,1434.00,3.1125,34.5608,17
CTD_CP,20240420T221546,1436.05,3.1107,34.5609,17
CTD_CP,20240420T221546,1438.02,3.1079,34.5611,16
CTD_CP,20240420T221547,1439.97,3.1053,34.5611,17
CTD_CP,20240420T221547,1441.98,3.1009,34.5615,17
CTD_CP,20240420T221547,1444.01,3.0957,34.5617,18
CTD_CP,20240420T221547,1446.03,3.0892,34.5620,17
CTD_CP,20240420T221547,1447.99,3.0776,34.5628,17
CTD_CP,20240420T221547,1450.06,3.0634,34.5639,17
CTD_CP,20240420T221547,1452.03,3.0492,34.5648,18
CTD_CP,20240420T221547,1454.00,3.0409,34.5650,17
CTD_CP,20240420T221547,1456.00,3.0343,34.5651,18
CTD_CP,20240420T221547,1458.04,3.0253,34.5656,17
CTD_CP,20240420T221547,1460.04,3.0212,34.5657,16
CTD_CP,20240420T221547,1461.98,3.0141,34.5661,16
CTD_CP,20240420T221547,1464.01,3.0056,34.5668,17
CTD_CP,20240420T221547,1466.02,3.0025,34.5666,16
CTD_CP,20240420T221547,1467.97,3.0002,34.5666,16
CTD_CP,20240420T221547,1469.99,2.9947,34.5669,17
CTD_CP,20240420T221547,1472.01,2.9845,34.5678,16
CTD_CP,20240420T221547,1473.96,2.9765,34.5683,16
CTD_CP,20240420T221547,1476.00,2.9680,34.5685,17
CTD_CP,20240420T221548,1478.03,2.9559,34.5698,16
CTD_CP,20240420T221548,1480.01,2.9486,34.5699,16
CTD_CP,20240420T221548,1481.98,2.9455,34.5700,16
CTD_CP,20240420T221548,1483.97,2.9411,34.5702,16
CTD_CP,20240420T221548,1485.98,2.9358,34.5706,16
CTD_CP,20240420T221548,1487.98,2.9311,34.5708,16
CTD_CP,20240420T221548,1489.98,2.9253,34.5713,16
CTD_CP,20240420T221548,1491.96,2.9217,34.5713,16
CTD_CP,20240420T221548,1494.05,2.9202,34.5714,16
CTD_CP,20240420T221548,1496.01,2.9180,34.5715,16
CTD_CP,20240420T221548,1497.99,2.9159,34.5717,16
CTD_CP,20240420T221548,1499.97,2.9146,34.5717,16
CTD_CP,20240420T221548,1501.96,2.9137,34.5718,16
CTD_CP,20240420T221548,1503.97,2.9121,34.5718,16
CTD_CP,20240420T221548,1506.00,2.9094,34.5721,16
CTD_CP,20240420T221548,1507.97,2.9065,34.5722,15
CTD_CP,20240420T221548,1509.96,2.9050,34.5723,16
CTD_CP,20240420T221548,1511.98,2.9047,34.5723,15
CTD_CP,20240420T221548,1514.01,2.9037,34.5723,16
CTD_CP,20240420T221549,1516.00,2.8996,34.5726,15
CTD_CP,20240420T221549,1517.97,2.8898,34.5735,16
CTD_CP,20240420T221549,1519.96,2.8829,34.5739,15
CTD_CP,20240420T221549,1521.96,2.8794,34.5741,16
CTD_CP,20240420T221549,1524.01,2.8767,34.5741,16
CTD_CP,20240420T221549,1525.99,2.8752,34.5741,15
CTD_CP,20240420T221549,1528.01,2.8746,34.5740,16
CTD_CP,20240420T221549,1530.02,2.8744,34.5742,15
CTD_CP,20240420T221549,1532.01,2.8736,34.5740,16
CTD_CP,20240420T221549,1533.99,2.8695,34.5744,15
CTD_CP,20240420T221549,1535.97,2.8647,34.5748,16
CTD_CP,20240420T221549,1537.98,2.8605,34.5750,15
CTD_CP,20240420T221549,1540.00,2.8555,34.5754,16
CTD_CP,20240420T221549,1541.98,2.8537,34.5754,15
CTD_CP,20240420T221549,1543.98,2.8524,34.5755,16
CTD_CP,20240420T221549,1546.01,2.8492,34.5756,15
CTD_CP,20240420T221549,1547.97,2.8450,34.5758,15
CTD_CP,20240420T221549,1549.95,2.8352,34.5767,15
CTD_CP,20240420T221549,1551.98,2.8285,34.5769,16
CTD_CP,20240420T221550,1554.00,2.8255,34.5772,15
CTD_CP,20240420T221550,1556.03,2.8243,34.5771,16
CTD_CP,20240420T221550,1558.06,2.8222,34.5772,15
CTD_CP,20240420T221550,1560.04,2.8208,34.5772,15
CTD_CP,20240420T221550,1562.00,2.8201,34.5773,15
CTD_CP,20240420T221550,1563.97,2.8196,34.5773,15
CTD_CP,20240420T221550,1566.00,2.8187,34.5773,16
CTD_CP,20240420T221550,1568.03,2.8180,34.5774,15
CTD_CP,20240420T221550,1569.98,2.8176,34.5774,15
CTD_CP,20240420T221550,1571.96,2.8171,34.5774,15
CTD_CP,20240420T221550,1573.95,2.8153,34.5776,15
CTD_CP,20240420T221550,1575.97,2.8127,34.5778,15
CTD_CP,20240420T221550,1577.98,2.8121,34.5778,15
CTD_CP,20240420T221550,1580.00,2.8122,34.5777,15
CTD_CP,20240420T221550,1582.00,2.8122,34.5777,15
CTD_CP,20240420T221550,1583.98,2.8114,34.5778,15
CTD_CP,20240420T221550,1585.95,2.8108,34.5778,15
CTD_CP,20240420T221550,1587.97,2.8107,34.5778,16
CTD_CP,20240420T221551,1590.01,2.8106,34.5778,15
CTD_CP,20240420T221551,1592.02,2.8104,34.5779,15
CTD_CP,20240420T221551,1594.04,2.8104,34.5779,15
CTD_CP,20240420T221551,1596.00,2.8103,34.5779,14
CTD_CP,20240420T221551,1597.97,2.8101,34.5779,15
CTD_CP,20240420T221551,1600.02,2.8091,34.5780,15
CTD_CP,20240420T221551,1601.99,2.8075,34.5780,14
CTD_CP,20240420T221551,1603.99,2.8043,34.5784,15
CTD_CP,20240420T221551,1606.00,2.8029,34.5784,14
CTD_CP,20240420T221551,1608.02,2.8020,34.5784,15
CTD_CP,20240420T221551,1610.00,2.8000,34.5786,14
CTD_CP,20240420T221551,1611.98,2.7959,34.5789,15
CTD_CP,20240420T221551,1614.04,2.7935,34.5789,15
CTD_CP,20240420T221551,1616.00,2.7921,34.5790,14
CTD_CP,20240420T221551,1617.96,2.7901,34.5791,15
CTD_CP,20240420T221551,1620.00,2.7874,34.5793,15
CTD_CP,20240420T221551,1621.97,2.7856,34.5794,14
CTD_CP,20240420T221551,1623.95,2.7849,34.5793,15
CTD_CP,20240420T221551,1625.98,2.7846,34.5793,15
CTD_CP,20240420T221551,1627.96,2.7842,34.5794,14
CTD_CP,20240420T221552,1629.96,2.7836,34.5794,15
CTD_CP,20240420T221552,1632.02,2.7835,34.5793,15
CTD_CP,20240420T221552,1634.01,2.7833,34.5794,14
CTD_CP,20240420T221552,1636.01,2.7834,34.5794,15
CTD_CP,20240420T221552,1638.02,2.7835,34.5794,14
CTD_CP,20240420T221552,1639.97,2.7836,34.5793,14
CTD_CP,20240420T221552,1641.98,2.7837,34.5793,15
CTD_CP,20240420T221552,1644.01,2.7839,34.5793,14
CTD_CP,20240420T221552,1645.97,2.7838,34.5794,14
CTD_CP,20240420T221552,1648.01,2.7833,34.5795,15
CTD_CP,20240420T221552,1650.05,2.7831,34.5794,14
CTD_CP,20240420T221552,1652.02,2.7830,34.5795,14
CTD_CP,20240420T221552,1654.04,2.7827,34.5795,15
CTD_CP,20240420T221552,1656.05,2.7824,34.5795,14
CTD_CP,20240420T221552,1657.99,2.7789,34.5797,14
CTD_CP,20240420T221552,1660.00,2.7744,34.5805,15
CTD_CP,20240420T221552,1662.00,2.7711,34.5802,14
CTD_CP,20240420T221552,1663.97,2.7669,34.5807,15
CTD_CP,20240420T221552,1666.02,2.7626,34.5809,15
CTD_CP,20240420T221553,1668.01,2.7564,34.5818,14
CTD_CP,20240420T221553,1669.97,2.7515,34.5820,15
CTD_CP,20240420T221553,1671.97,2.7470,34.5824,15
CTD_CP,20240420T221553,1673.96,2.7423,34.5827,15
CTD_CP,20240420T221553,1675.97,2.7375,34.5831,15
CTD_CP,20240420T221553,1677.96,2.7332,34.5834,15
CTD_CP,20240420T221553,1680.01,2.7299,34.5837,16
CTD_CP,20240420T221553,1682.04,2.7275,34.5837,15
CTD_CP,20240420T221553,1683.99,2.7222,34.5841,15
CTD_CP,20240420T221553,1685.98,2.7166,34.5846,16
CTD_CP,20240420T221553,1687.98,2.7124,34.5848,15
CTD_CP,20240420T221553,1689.98,2.7101,34.5847,16
CTD_CP,20240420T221553,1691.99,2.7070,34.5850,15
CTD_CP,20240420T221553,1694.00,2.7033,34.5853,16
CTD_CP,20240420T221553,1696.02,2.6996,34.5856,15
CTD_CP,20240420T221553,1698.02,2.6966,34.5857,16
CTD_CP,20240420T221553,1699.99,2.6939,34.5859,15
CTD_CP,20240420T221553,1701.97,2.6927,34.5859,16
CTD_CP,20240420T221553,1704.01,2.6919,34.5859,16
CTD_CP,20240420T221553,1705.98,2.6907,34.5860,15
CTD_CP,20240420T221554,1707.96,2.6892,34.5860,16
CTD_CP,20240420T221554,1710.00,2.6878,34.5861,16
CTD_CP,20240420T221554,1711.98,2.6859,34.5863,15
CTD_CP,20240420T221554,1713.94,2.6832,34.5866,16
CTD_CP,20240420T221554,1715.95,2.6814,34.5865,16
CTD_CP,20240420T221554,1717.95,2.6792,34.5867,16
CTD_CP,20240420T221554,1719.98,2.6766,34.5868,17
CTD_CP,20240420T221554,1722.01,2.6739,34.5868,16
CTD_CP,20240420T221554,1724.00,2.6716,34.5870,16
CTD_CP,20240420T221554,1725.99,2.6689,34.5871,16
CTD_CP,20240420T221554,1728.00,2.6649,34.5876,17
CTD_CP,20240420T221554,1730.02,2.6629,34.5875,16
CTD_CP,20240420T221554,1732.02,2.6578,34.5879,17
CTD_CP,20240420T221554,1734.03,2.6533,34.5883,16
CTD_CP,20240420T221554,1735.98,2.6501,34.5885,16
CTD_CP,20240420T221554,1737.95,2.6480,34.5887,16
CTD_CP,20240420T221554,1739.98,2.6470,34.5886,17
CTD_CP,20240420T221554,1742.03,2.6455,34.5887,17
CTD_CP,20240420T221554,1744.02,2.6425,34.5890,16
CTD_CP,20240420T221555,1746.00,2.6367,34.5896,17
CTD_CP,20240420T221555,1748.04,2.6307,34.5901,17
CTD_CP,20240420T221555,1750.02,2.6246,34.5904,16
CTD_CP,20240420T221555,1752.02,2.6204,34.5907,17
CTD_CP,20240420T221555,1754.01,2.6180,34.5907,16
CTD_CP,20240420T221555,1756.00,2.6154,34.5909,17
CTD_CP,20240420T221555,1757.99,2.6130,34.5910,16
CTD_CP,20240420T221555,1759.94,2.6073,34.5914,17
CTD_CP,20240420T221555,1761.94,2.5981,34.5922,17
CTD_CP,20240420T221555,1763.98,2.5899,34.5928,18
CTD_CP,20240420T221555,1766.04,2.5845,34.5932,17
CTD_CP,20240420T221555,1768.00,2.5824,34.5933,17
CTD_CP,20240420T221555,1770.02,2.5815,34.5931,18
CTD_CP,20240420T221555,1772.02,2.5800,34.5932,17
CTD_CP,20240420T221555,1774.03,2.5790,34.5933,17
CTD_CP,20240420T221555,1776.02,2.5783,34.5933,16
CTD_CP,20240420T221555,1778.01,2.5707,34.5938,17
CTD_CP,20240420T221555,1779.98,2.5561,34.5950,16
CTD_CP,20240420T221555,1781.95,2.5474,34.5956,17
CTD_CP,20240420T221556,1783.96,2.5404,34.5953,17
CTD_CP,20240420T221556,1785.99,2.5300,34.5965,17
CTD_CP,20240420T221556,1788.00,2.5242,34.5967,17
CTD_CP,20240420T221556,1790.02,2.5199,34.5969,17
CTD_CP,20240420T221556,1792.04,2.5160,34.5972,17
CTD_CP,20240420T221556,1794.04,2.5134,34.5971,17
CTD_CP,20240420T221556,1796.03,2.5102,34.5973,17
CTD_CP,20240420T221556,1797.99,2.5071,34.5975,17
CTD_CP,20240420T221556,1799.99,2.5062,34.5975,18
CTD_CP,20240420T221556,1801.98,2.5060,34.5975,17
CTD_CP,20240420T221556,1803.95,2.5042,34.5977,17
CTD_CP,20240420T221556,1805.98,2.4902,34.5990,18
CTD_CP,20240420T221556,1808.01,2.4798,34.5998,17
CTD_CP,20240420T221556,1810.02,2.4763,34.5995,18
CTD_CP,20240420T221556,1812.04,2.4747,34.5996,17
CTD_CP,20240420T221556,1814.03,2.4734,34.5996,18
CTD_CP,20240420T221556,1816.01,2.4725,34.5996,17
CTD_CP,20240420T221556,1818.00,2.4711,34.5996,18
CTD_CP,20240420T221556,1820.01,2.4694,34.5997,17
CTD_CP,20240420T221557,1821.99,2.4650,34.6001,18
CTD_CP,20240420T221557,1823.98,2.4576,34.6007,17
CTD_CP,20240420T221557,1825.97,2.4527,34.6010,18
CTD_CP,20240420T221557,1827.99,2.4492,34.6013,17
CTD_CP,20240420T221557,1829.98,2.4471,34.6013,18
CTD_CP,20240420T221557,1831.97,2.4443,34.6015,17
CTD_CP,20240420T221557,1833.96,2.4415,34.6016,18
CTD_CP,20240420T221557,1836.01,2.4377,34.6020,18
CTD_CP,20240420T221557,1838.00,2.4342,34.6024,17
CTD_CP,20240420T221557,1840.02,2.4316,34.6026,18
CTD_CP,20240420T221557,1842.05,2.4294,34.6026,17
CTD_CP,20240420T221557,1844.01,2.4263,34.6028,17
CTD_CP,20240420T221557,1846.01,2.4214,34.6033,18
CTD_CP,20240420T221557,1848.05,2.4180,34.6033,18
CTD_CP,20240420T221557,1850.02,2.4157,34.6035,17
CTD_CP,20240420T221557,1851.99,2.4141,34.6035,18
CTD_CP,20240420T221557,1854.01,2.4133,34.6035,18
CTD_CP,20240420T221557,1856.01,2.4132,34.6035,17
CTD_CP,20240420T221557,1857.96,2.4132,34.6035,17
CTD_CP,20240420T221558,1859.98,2.4129,34.6035,18
CTD_CP,20240420T221558,1861.99,2.4107,34.6038,17
CTD_CP,20240420T221558,1863.96,2.4088,34.6038,17
CTD_CP,20240420T221558,1865.98,2.4055,34.6042,18
CTD_CP,20240420T221558,1868.02,2.4030,34.6043,17
CTD_CP,20240420T221558,1869.99,2.4014,34.6044,17
CTD_CP,20240420T221558,1872.01,2.3991,34.6045,18
CTD_CP,20240420T221558,1874.03,2.3971,34.6046,17
CTD_CP,20240420T221558,1876.00,2.3958,34.6047,17
CTD_CP,20240420T221558,1877.97,2.3951,34.6048,17
CTD_CP,20240420T221558,1880.00,2.3941,34.6048,18
CTD_CP,20240420T221558,1882.01,2.3921,34.6050,17
CTD_CP,20240420T221558,1883.97,2.3899,34.6051,17
CTD_CP,20240420T221558,1885.97,2.3871,34.6054,18
CTD_CP,20240420T221558,1888.00,2.3853,34.6056,17
CTD_CP,20240420T221558,1889.98,2.3842,34.6054,17
CTD_CP,20240420T221558,1892.06,2.3822,34.6056,17
CTD_CP,20240420T221558,1894.05,2.3798,34.6058,17
CTD_CP,20240420T221558,1896.03,2.3740,34.6062,17
CTD_CP,20240420T221559,1898.03,2.3636,34.6074,17
CTD_CP,20240420T221559,1900.03,2.3582,34.6072,17
CTD_CP,20240420T221559,1902.02,2.3545,34.6075,17
CTD_CP,20240420T221559,1903.99,2.3522,34.6076,17
CTD_CP,20240420T221559,1905.98,2.3475,34.6080,17
CTD_CP,20240420T221559,1907.97,2.3433,34.6081,17
CTD_CP,20240420T221559,1909.96,2.3354,34.6085,17
CTD_CP,20240420T221559,1911.99,2.3211,34.6099,18
CTD_CP,20240420T221559,1914.01,2.3127,34.6105,17
CTD_CP,20240420T221559,1916.00,2.3106,34.6101,18
CTD_CP,20240420T221559,1918.00,2.3099,34.6101,17
CTD_CP,20240420T221559,1919.99,2.3079,34.6102,18
CTD_CP,20240420T221559,1922.04,2.3071,34.6101,18
CTD_CP,20240420T221559,1924.02,2.3067,34.6102,17
CTD_CP,20240420T221559,1925.97,2.3055,34.6103,17
CTD_CP,20240420T221559,1927.96,2.3036,34.6105,18
CTD_CP,20240420T221559,1930.00,2.3026,34.6106,19
CTD_CP,20240420T221559,1932.04,2.3011,34.6106,18
CTD_CP,20240420T221559,1934.03,2.3006,34.6107,17
CTD_CP,20240420T221600,1936.02,2.3005,34.6107,18
CTD_CP,20240420T221600,1938.02,2.3008,34.6106,17
CTD_CP,20240420T221600,1939.97,2.3004,34.6107,18
CTD_CP,20240420T221600,1941.96,2.2979,34.6109,18
CTD_CP,20240420T221600,1944.00,2.2970,34.6109,19
CTD_CP,20240420T221600,1946.04,2.2969,34.6109,18
CTD_CP,20240420T221600,1948.04,2.2958,34.6110,18
CTD_CP,20240420T221600,1950.01,2.2950,34.6111,17
CTD_CP,20240420T221600,1952.00,2.2949,34.6111,18
CTD_CP,20240420T221600,1954.00,2.2942,34.6111,17
CTD_CP,20240420T221600,1955.98,2.2918,34.6114,18
CTD_CP,20240420T221600,1958.03,2.2887,34.6116,18
CTD_CP,20240420T221600,1960.02,2.2827,34.6122,17
CTD_CP,20240420T221600,1962.01,2.2771,34.6124,18
CTD_CP,20240420T221600,1964.03,2.2697,34.6130,18
CTD_CP,20240420T221600,1965.99,2.2642,34.6133,17
CTD_CP,20240420T221600,1967.96,2.2604,34.6135,18
CTD_CP,20240420T221600,1969.97,2.2585,34.6135,18
CTD_CP,20240420T221600,1971.80,2.2561,34.6136,15
CTD_P,20240420T221604,1986.58
EMA,20240420T221225,11.72767,11.45204,-1001.90631,-1314.27368,1560.79272,-1054.46997,8586967.00000,7921336.50000,162.30894,125.07190,147.16472,55.50411,49.08861,871.49835,608.32727,491.11819,0.24744,488.43271,0.24744,251.97459,516.96899,536.15997
CTD_PTS,20240420T221631,1987.24,2.2281,34.6157
CTD_P,20240420T221632,1987.22
CTD_P,20240420T221734,1985.32
CTD_PTS,20240420T221757,1983.69,2.2348,34.6151
CTD_P,20240420T221758,1983.47
CTD_P,20240420T221900,1977.19
CTD_PTS,20240420T221922,1974.67,2.2511,34.6133
CTD_P,20240420T221924,1974.39
CTD_P,20240420T222026,1966.15
CTD_PTS,20240420T222048,1963.04,2.2716,34.6121
CTD_P,20240420T222050,1962.71
CTD_P,20240420T222139,1955.18
CTD_P,20240420T222140,1954.97
CTD_PTS,20240420T222203,1951.58,2.2948,34.6106
CTD_P,20240420T222204,1951.21
Message,20240420T222206,ASCENT
CTD_P,20240420T222209,1950.37
CTD_P,20240420T222210,1950.15
Message,20240420T222212,CP Started
CTD_P,20240420T222247,1944.74
Message,20240420T222311,TMICRO started
CTD_P,20240420T222313,1940.61
CTD_PTS,20240420T222315,1940.31,2.2985,34.6109
CTD_P,20240420T222321,1939.39
CTD_P,20240420T222323,1939.05
CTD_PTS,20240420T222325,1938.74,2.2982,34.6105
CTD_P,20240420T222327,1938.42
CTD_P,20240420T222332,1937.64
CTD_PTS,20240420T222334,1937.32,2.3005,34.6108
CTD_P,20240420T222338,1936.70
CTD_P,20240420T222346,1935.37
CTD_PTS,20240420T222348,1935.06,2.3006,34.6103
CTD_P,20240420T222350,1934.74
CTD_P,20240420T222356,1933.73
CTD_PTS,20240420T222358,1933.39,2.3002,34.6104
CTD_P,20240420T222402,1932.73
CTD_P,20240420T222410,1931.38
CTD_PTS,20240420T222412,1931.01,2.3005,34.6108
CTD_P,20240420T222414,1930.69
CTD_P,20240420T222420,1929.66
CTD_PTS,20240420T222422,1929.34,2.3022,34.6101
EMA,20240420T222344,7.59683,7.61252,-2057.51880,60.10815,524.55341,-2091.40381,8603491.00000,7907601.50000,1193.55249,896.31250,1474.61511,54.34570,51.33275,872.24908,603.83453,490.85272,0.20203,487.62726,0.37796,250.58728,522.19446,522.47272
CTD_P,20240420T222427,1928.49
CTD_P,20240420T222434,1927.30
CTD_PTS,20240420T222436,1926.96,2.3049,34.6103
CTD_P,20240420T222438,1926.64
CTD_P,20240420T222444,1925.59
CTD_PTS,20240420T222446,1925.25,2.3071,34.6096
EMA,20240420T222409,7.29663,7.30675,-2214.39185,-149.39369,397.14801,-2313.43188,8606831.00000,7909044.50000,191.61531,143.06091,1536.17004,53.69992,52.06740,872.24908,603.83453,490.85272,0.20203,487.62726,0.37796,250.58728,524.61444,526.61646
CTD_P,20240420T222450,1924.56
CTD_P,20240420T222454,1923.89
CTD_P,20240420T222456,1923.53
CTD_PTS,20240420T222458,1923.19,2.3059,34.6100
CTD_P,20240420T222500,1922.84
CTD_P,20240420T222508,1921.47
CTD_PTS,20240420T222510,1921.11,2.3070,34.6102
EMA,20240420T222435,7.02900,7.01427,-2227.79175,-210.45303,497.23071,-2280.33472,8608581.00000,7909403.50000,124.65813,117.65611,1594.48499,54.36219,51.49593,872.12720,603.76904,490.94363,0.14286,487.68726,0.37796,250.52910,524.45459,526.84009
CTD_P,20240420T222515,1920.24
CTD_P,20240420T222519,1919.57
CTD_PTS,20240420T222521,1919.22,2.3094,34.6091
CTD_P,20240420T222523,1918.89
CTD_P,20240420T222532,1917.31
CTD_PTS,20240420T222534,1916.96,2.3165,34.6077
EMA,20240420T222500,6.93286,6.93490,-2264.69092,-268.11526,587.50592,-2280.94922,8609938.00000,7909527.50000,673.97833,100.06767,1602.11292,54.09933,51.94919,871.89447,604.42554,491.02548,0.24744,487.70178,0.34993,250.69638,522.27814,525.65094
CTD_P,20240420T222540,1915.90
CTD_P,20240420T222544,1915.18
CTD_PTS,20240420T222546,1914.86,2.3362,34.6070
CTD_P,20240420T222548,1914.51
CTD_P,20240420T222552,1913.79
CTD_PTS,20240420T222554,1913.44,2.3428,34.6065
EMA,20240420T222526,6.93760,6.95379,-2095.26318,-415.76407,678.54926,-2308.16040,8610947.00000,7909419.00000,86.88884,103.79224,1603.00000,53.37352,52.54834,871.81055,604.82721,491.11996,0.40406,487.73999,0.34993,250.86728,524.67096,529.62738
CTD_P,20240420T222559,1912.58
CTD_P,20240420T222603,1911.89
CTD_PTS,20240420T222605,1911.56,2.3461,34.6073
CTD_P,20240420T222607,1911.18
CTD_P,20240420T222616,1909.64
CTD_PTS,20240420T222618,1909.27,2.3476,34.6076
EMA,20240420T222551,6.93881,6.94638,-2095.05615,-425.70197,753.13715,-2308.87329,8611922.00000,7909474.50000,91.61946,89.49672,1603.00000,53.56409,52.31287,871.81055,604.82721,491.11996,0.40406,487.73999,0.34993,250.86728,524.97992,525.88184
CTD_P,20240420T222623,1908.41
CTD_P,20240420T222627,1907.72
CTD_PTS,20240420T222629,1907.36,2.3530,34.6072
CTD_P,20240420T222631,1907.03
CTD_P,20240420T222640,1905.45
CTD_PTS,20240420T222642,1905.10,2.3601,34.6070
EMA,20240420T222616,6.98112,6.98243,-2101.49243,-485.11459,778.74048,-2224.57690,8612838.00000,7909328.50000,98.78662,100.05652,1603.00000,54.34168,51.74249,871.80328,605.00354,491.11267,0.45175,487.75452,0.37796,250.77455,522.64728,528.25452
CTD_P,20240420T222648,1904.07
CTD_P,20240420T222652,1903.37
CTD_PTS,20240420T222654,1903.02,2.3770,34.6046
CTD_P,20240420T222656,1902.67
CTD_P,20240420T222700,1901.98
CTD_PTS,20240420T222702,1901.63,2.3808,34.6050
CTD_P,20240420T222707,1900.77
CTD_P,20240420T222715,1899.38
CTD_PTS,20240420T222717,1899.03,2.3848,34.6049
CTD_P,20240420T222719,1898.70
CTD_P,20240420T222723,1898.00
CTD_PTS,20240420T222725,1897.65,2.3855,34.6048
EMA,20240420T222642,6.96555,6.95412,-2049.17480,-604.03870,828.38019,-2142.96631,8613541.00000,7909316.50000,424.47714,96.25891,1603.00000,54.69464,51.43372,871.73962,604.99268,491.27271,0.28571,487.75821,0.14286,250.84912,526.09088,527.78546
CTD_P,20240420T222730,1896.79
CTD_P,20240420T222738,1895.39
CTD_PTS,20240420T222740,1895.04,2.3862,34.6052
CTD_P,20240420T222742,1894.70
CTD_P,20240420T222746,1894.00
CTD_PTS,20240420T222748,1893.65,2.3881,34.6051
EMA,20240420T222708,6.95523,6.96027,-2014.35034,-519.37329,804.88226,-2156.19751,8614379.00000,7909261.00000,99.72104,100.94064,1603.00000,54.26416,51.93864,871.68884,604.90002,491.26184,0.00000,487.73642,0.00000,250.76732,522.60724,526.13098
CTD_P,20240420T222754,1892.63
CTD_P,20240420T222758,1891.93
CTD_PTS,20240420T222800,1891.59,2.3909,34.6046
CTD_P,20240420T222802,1891.23
CTD_P,20240420T222810,1889.84
CTD_PTS,20240420T222812,1889.49,2.3948,34.6048
EMA,20240420T222734,6.95910,6.96805,-1932.03638,-505.57846,735.48169,-2150.59131,8615016.00000,7909122.50000,88.23304,95.17717,1603.00000,53.54251,52.50535,871.68884,604.90002,491.26184,0.00000,487.73642,0.00000,250.76732,524.92004,529.27997
CTD_P,20240420T222817,1888.60
CTD_P,20240420T222821,1887.92
CTD_PTS,20240420T222823,1887.58,2.3956,34.6047
CTD_P,20240420T222825,1887.22
CTD_P,20240420T222834,1885.66
CTD_PTS,20240420T222836,1885.31,2.3963,34.6041
EMA,20240420T222759,6.95763,6.96117,-1884.93604,-456.67322,735.07220,-2062.73413,8615720.00000,7909133.00000,108.28522,103.77164,1603.00000,53.47901,52.34090,871.73975,604.90552,491.21094,0.00000,487.71457,0.20203,250.78369,524.58179,525.78546
CTD_P,20240420T222841,1884.43
CTD_P,20240420T222845,1883.73
CTD_PTS,20240420T222847,1883.38,2.3989,34.6041
CTD_P,20240420T222849,1883.03
CTD_P,20240420T222857,1881.64
CTD_PTS,20240420T222859,1881.29,2.3995,34.6041
EMA,20240420T222824,6.94240,6.94705,-1789.07495,-360.61633,684.08966,-1946.36389,8616399.00000,7908876.00000,381.41254,138.81242,1603.00000,54.21928,51.67599,871.69061,604.94733,491.20007,0.00000,487.71637,0.28571,250.99461,522.41815,528.53271
CTD_P,20240420T222905,1880.25
CTD_P,20240420T222909,1879.54
CTD_PTS,20240420T222911,1879.23,2.3998,34.6045
CTD_P,20240420T222913,1878.87
CTD_P,20240420T222921,1877.49
CTD_PTS,20240420T222923,1877.12,2.4021,34.6039
EMA,20240420T222850,6.97070,6.95799,-1746.57275,-369.29697,635.85608,-1859.91931,8616899.00000,7908779.00000,102.99673,81.59823,1603.00000,54.74180,51.35482,871.66541,604.93646,491.24911,0.31944,487.74362,0.34993,251.02908,525.88361,527.36542
CTD_P,20240420T222928,1876.25
CTD_P,20240420T222932,1875.57
CTD_PTS,20240420T222934,1875.21,2.4038,34.6047
CTD_P,20240420T222936,1874.87
CTD_P,20240420T222945,1873.28
CTD_PTS,20240420T222947,1872.94,2.4094,34.6038
EMA,20240420T222915,6.99673,6.99638,-1722.20166,-389.31561,663.41284,-1807.60254,8617544.00000,7908627.00000,110.52223,107.77324,1603.00000,54.60994,51.68330,871.66541,604.93646,491.24911,0.31944,487.74362,0.34993,251.02908,522.57819,526.65088
CTD_P,20240420T222952,1872.06
CTD_P,20240420T222956,1871.37
CTD_PTS,20240420T222958,1871.00,2.4125,34.6026
CTD_P,20240420T223000,1870.66
CTD_P,20240420T223004,1869.96
CTD_PTS,20240420T223006,1869.59,2.4127,34.6031
EMA,20240420T222941,6.99027,6.98364,-1641.24182,-421.32166,618.51337,-1773.12427,8618103.00000,7908397.50000,113.17827,106.69763,1603.00000,54.07131,52.14454,871.66357,604.79645,491.24548,0.28571,487.72000,0.28571,250.67818,525.11090,528.86542
CTD_P,20240420T223012,1868.58
CTD_P,20240420T223016,1867.88
CTD_PTS,20240420T223018,1867.52,2.4145,34.6031
CTD_P,20240420T223020,1867.17
CTD_P,20240420T223028,1865.76
CTD_PTS,20240420T223030,1865.42,2.4148,34.6031
EMA,20240420T223006,6.98696,7.00203,-1666.86804,-342.23898,566.29474,-1767.72229,8618697.00000,7908259.00000,273.91437,134.56804,1603.00000,53.52604,52.44291,871.58179,605.06006,491.28906,0.31944,487.79636,0.24744,250.86908,523.90906,525.99994
CTD_P,20240420T223035,1864.55
CTD_P,20240420T223039,1863.85
CTD_PTS,20240420T223041,1863.50,2.4149,34.6029
CTD_P,20240420T223043,1863.17
CTD_P,20240420T223052,1861.60
CTD_PTS,20240420T223054,1861.23,2.4158,34.6029
CTD_P,20240420T223059,1860.36
CTD_P,20240420T223103,1859.67
CTD_PTS,20240420T223105,1859.32,2.4161,34.6031
CTD_P,20240420T223107,1858.98
CTD_P,20240420T223115,1857.58
CTD_PTS,20240420T223117,1857.27,2.4171,34.6031
EMA,20240420T223031,7.03133,7.04239,-1630.95203,-275.40051,542.83990,-1774.48096,8619149.00000,7907989.00000,87.78815,76.70293,1603.00000,53.63895,52.33192,871.56189,604.86731,491.26358,0.31944,487.80185,0.24744,250.87457,523.98553,528.59454
CTD_P,20240420T223123,1856.23
CTD_P,20240420T223127,1855.55
CTD_PTS,20240420T223129,1855.19,2.4177,34.6030
CTD_P,20240420T223131,1854.84
CTD_P,20240420T223139,1853.44
CTD_PTS,20240420T223141,1853.11,2.4188,34.6029
EMA,20240420T223058,7.08118,7.07465,-1620.05042,-247.73706,539.23431,-1751.04602,8619628.00000,7907837.50000,88.80297,79.54060,1603.00000,53.98701,52.10289,871.56189,604.86731,491.26358,0.31944,487.80185,0.24744,250.87457,524.45813,526.88721
CTD_P,20240420T223146,1852.23
CTD_P,20240420T223150,1851.56
CTD_PTS,20240420T223152,1851.20,2.4198,34.6027
CTD_P,20240420T223154,1850.84
CTD_P,20240420T223202,1849.46
CTD_PTS,20240420T223204,1849.13,2.4239,34.6022
EMA,20240420T223123,7.08546,7.08537,-1606.98926,-226.18922,482.38315,-1690.13855,8620147.00000,7907644.00000,94.43603,95.20796,1603.00000,54.11246,51.92650,871.60010,604.98553,491.25082,0.37796,487.83640,0.24744,251.02728,523.71820,527.90179
CTD_P,20240420T223209,1848.25
CTD_P,20240420T223213,1847.58
CTD_PTS,20240420T223215,1847.23,2.4318,34.6018
CTD_P,20240420T223217,1846.88
CTD_P,20240420T223225,1845.49
CTD_PTS,20240420T223227,1845.15,2.4349,34.6021
EMA,20240420T223149,7.05439,7.05869,-1595.62488,-180.34207,395.14233,-1656.37231,8620565.00000,7907502.00000,259.59302,155.11887,1603.00000,54.23497,51.75254,871.58026,604.93091,491.28723,0.34993,487.87454,0.31944,251.09271,524.98724,527.01447
CTD_P,20240420T223233,1844.11
CTD_P,20240420T223237,1843.43
CTD_PTS,20240420T223239,1843.10,2.4362,34.6014
CTD_P,20240420T223241,1842.75
CTD_P,20240420T223249,1841.39
CTD_PTS,20240420T223251,1841.03,2.4376,34.6016
EMA,20240420T223214,7.04885,7.04414,-1604.61304,-61.04139,300.41116,-1706.62024,8620963.00000,7907265.50000,102.36772,92.57797,1603.00000,54.43756,51.60239,871.56219,604.84912,491.31461,0.00000,487.88544,0.28571,250.84723,523.37268,527.75092
CTD_P,20240420T223256,1840.16
CTD_P,20240420T223300,1839.50
CTD_PTS,20240420T223302,1839.14,2.4393,34.6017
CTD_P,20240420T223304,1838.79
CTD_P,20240420T223312,1837.41
CTD_PTS,20240420T223314,1837.07,2.4404,34.6012
EMA,20240420T223239,7.06228,7.05047,-1640.09814,-24.74418,237.30571,-1732.08545,8621272.00000,7907093.00000,87.37582,80.92528,1603.00000,54.41106,51.64001,871.56219,604.84912,491.31461,0.00000,487.88544,0.28571,250.84723,525.30005,527.65997
CTD_P,20240420T223319,1836.21
CTD_P,20240420T223323,1835.53
CTD_PTS,20240420T223325,1835.18,2.4414,34.6014
CTD_P,20240420T223327,1834.82
CTD_P,20240420T223335,1833.45
CTD_PTS,20240420T223337,1833.11,2.4442,34.6007
EMA,20240420T223305,7.07144,7.06949,-1656.47595,32.27668,208.78578,-1738.76477,8621704.00000,7906939.00000,77.04573,86.22387,1603.00000,54.38959,51.72434,871.56580,604.97455,491.30731,0.20203,487.90179,0.28571,250.94359,523.50171,527.24548
CTD_P,20240420T223343,1832.11
CTD_P,20240420T223347,1831.39
CTD_PTS,20240420T223349,1831.09,2.4459,34.6015
CTD_P,20240420T223351,1830.72
CTD_P,20240420T223359,1829.34
CTD_PTS,20240420T223401,1829.02,2.4469,34.6013
EMA,20240420T223330,7.09839,7.09894,-1596.25281,49.84851,125.15672,-1677.03589,8622038.00000,7906752.00000,228.96442,149.27104,1603.00000,54.28503,51.77316,871.48749,604.94177,491.30914,0.14286,487.82727,0.24744,251.01634,524.70728,527.63818
CTD_P,20240420T223406,1828.15
CTD_P,20240420T223410,1827.50
CTD_PTS,20240420T223412,1827.13,2.4521,34.6003
CTD_P,20240420T223414,1826.79
CTD_P,20240420T223422,1825.43
CTD_PTS,20240420T223424,1825.09,2.4533,34.6005
EMA,20240420T223356,7.13105,7.12648,-1533.61218,139.24554,43.07759,-1641.43799,8622408.00000,7906546.00000,93.57626,77.73273,1603.00000,54.15166,51.88230,871.54553,604.94727,491.26364,0.31944,487.78000,0.28571,250.87459,524.09998,527.35449
CTD_P,20240420T223429,1824.25
CTD_P,20240420T223433,1823.58
CTD_PTS,20240420T223435,1823.24,2.4599,34.5999
CTD_P,20240420T223437,1822.91
CTD_P,20240420T223445,1821.53
CTD_PTS,20240420T223447,1821.22,2.4721,34.5991
EMA,20240420T223421,7.17391,7.16735,-1529.27441,266.67444,-43.31630,-1625.12781,8622719.00000,7906351.50000,119.59790,88.83614,1603.00000,53.96431,52.01331,871.54553,604.94727,491.26364,0.31944,487.78000,0.28571,250.87459,523.98901,527.25464
CTD_P,20240420T223452,1820.37
CTD_P,20240420T223456,1819.68
CTD_PTS,20240420T223458,1819.34,2.4734,34.5989
CTD_P,20240420T223500,1819.02
CTD_P,20240420T223509,1817.47
CTD_PTS,20240420T223511,1817.12,2.4755,34.5987
EMA,20240420T223446,7.22368,7.22849,-1648.16760,373.23495,-105.96027,-1696.41150,8623011.00000,7906162.00000,105.21478,94.57232,1603.00000,53.77208,52.19228,871.54376,604.91638,491.26544,0.34993,487.77454,0.28571,250.85822,525.26001,527.91632
CTD_P,20240420T223516,1816.28
CTD_P,20240420T223520,1815.57
CTD_PTS,20240420T223522,1815.24,2.4768,34.5987
CTD_P,20240420T223524,1814.90
CTD_P,20240420T223533,1813.32
CTD_PTS,20240420T223535,1812.97,2.4786,34.5989
EMA,20240420T223512,7.20321,7.21095,-1776.09216,302.46851,-99.10268,-1776.48523,8623379.00000,7906004.00000,199.81120,123.24319,1603.00000,53.81292,52.16743,871.52734,604.91815,491.29272,0.24744,487.83636,0.28571,250.76913,523.64368,527.56726
CTD_P,20240420T223540,1812.10
CTD_P,20240420T223544,1811.40
CTD_PTS,20240420T223546,1811.06,2.4857,34.6001
CTD_P,20240420T223548,1810.70
CTD_P,20240420T223556,1809.34
CTD_PTS,20240420T223558,1808.97,2.5024,34.5967
CTD_P,20240420T223604,1807.94
CTD_P,20240420T223608,1807.23
CTD_PTS,20240420T223610,1806.89,2.5037,34.5973
CTD_P,20240420T223612,1806.54
CTD_P,20240420T223616,1805.83
CTD_PTS,20240420T223618,1805.50,2.5049,34.5969
EMA,20240420T223537,7.15072,7.15336,-1852.61829,327.29202,-129.15796,-1881.58826,8623687.00000,7905833.50000,99.64530,112.67970,1603.00000,53.98428,52.02710,871.46545,604.93451,491.29462,0.00000,487.91644,0.14286,250.94727,524.51459,527.59998
CTD_P,20240420T223623,1804.61
CTD_P,20240420T223627,1803.94
CTD_PTS,20240420T223629,1803.57,2.5044,34.5976
CTD_P,20240420T223631,1803.24
CTD_P,20240420T223640,1801.66
CTD_PTS,20240420T223642,1801.34,2.5050,34.5968
EMA,20240420T223604,7.17478,7.18063,-1816.05029,369.69467,-193.34137,-1853.01660,8624017.00000,7905649.50000,105.79846,105.33852,1603.00000,53.92352,52.09782,871.46545,604.93451,491.29462,0.00000,487.91644,0.14286,250.94727,523.86359,527.50909
CTD_P,20240420T223647,1800.45
CTD_P,20240420T223651,1799.75
CTD_PTS,20240420T223653,1799.41,2.5066,34.5969
CTD_P,20240420T223655,1799.06
CTD_P,20240420T223704,1797.48
CTD_PTS,20240420T223706,1797.13,2.5071,34.5975
EMA,20240420T223629,7.17317,7.16982,-1738.48718,391.34357,-191.62163,-1733.22217,8624300.00000,7905466.00000,109.46039,89.97295,1603.00000,53.89047,52.14731,871.51819,604.95270,491.28552,0.00000,487.85098,0.14286,250.91272,524.64545,527.44733
CTD_P,20240420T223712,1796.07
CTD_P,20240420T223716,1795.38
CTD_PTS,20240420T223718,1795.04,2.5091,34.5969
CTD_P,20240420T223720,1794.66
CTD_P,20240420T223724,1793.98
CTD_PTS,20240420T223726,1793.63,2.5119,34.5966
EMA,20240420T223654,7.16244,7.16182,-1687.26489,296.29541,-96.74614,-1649.53088,8624596.00000,7905281.50000,187.30737,139.95810,1603.00000,54.03863,52.01419,871.49103,604.95453,491.31824,0.00000,487.88004,0.31944,250.86726,524.11450,527.57642
CTD_P,20240420T223731,1792.76
CTD_P,20240420T223739,1791.38
CTD_PTS,20240420T223741,1791.04,2.5190,34.5967
CTD_P,20240420T223743,1790.68
CTD_P,20240420T223747,1789.97
CTD_PTS,20240420T223749,1789.64,2.5209,34.5968
EMA,20240420T223720,7.21955,7.21739,-1576.81567,225.09309,-8.81311,-1622.56165,8624849.00000,7905117.50000,109.39281,91.69502,1603.00000,53.93091,52.07304,871.48376,605.02905,491.39273,0.24744,487.87634,0.34993,251.02002,524.90173,527.17090
CTD_P,20240420T223754,1788.75
CTD_P,20240420T223802,1787.34
CTD_PTS,20240420T223804,1787.00,2.5232,34.5962
CTD_P,20240420T223806,1786.64
CTD_P,20240420T223810,1785.93
CTD_PTS,20240420T223812,1785.60,2.5250,34.5966
EMA,20240420T223745,7.26341,7.26890,-1423.54321,126.07919,50.10036,-1520.23901,8625132.00000,7904859.50000,116.22346,110.99776,1603.00000,54.09601,52.07605,871.48376,605.02905,491.39273,0.24744,487.87634,0.34993,251.02002,523.26917,528.29810
CTD_P,20240420T223817,1784.72
CTD_P,20240420T223825,1783.31
CTD_PTS,20240420T223827,1782.96,2.5419,34.5964
CTD_P,20240420T223829,1782.62
CTD_P,20240420T223833,1781.93
CTD_PTS,20240420T223835,1781.56,2.5455,34.5940
EMA,20240420T223811,7.23493,7.23634,-1320.18237,29.91243,157.22791,-1388.56140,8625343.00000,7904649.50000,120.64629,95.43987,1603.00000,54.39631,51.74386,871.48016,604.98181,491.39819,0.24744,487.87634,0.34993,251.03639,524.60358,526.58905
CTD_P,20240420T223840,1780.69
CTD_P,20240420T223844,1779.98
CTD_PTS,20240420T223846,1779.63,2.5472,34.5944
CTD_P,20240420T223848,1779.27
CTD_P,20240420T223857,1777.69
CTD_PTS,20240420T223859,1777.33,2.5553,34.5940
EMA,20240420T223836,7.23008,7.22371,-1294.24927,1.26871,214.57437,-1292.35742,8625591.00000,7904349.00000,177.56035,158.21298,1603.00000,54.46711,51.74584,871.41101,604.85083,491.35641,0.20203,487.87274,0.28571,250.84366,524.03632,528.21088
CTD_P,20240420T223904,1776.46
CTD_P,20240420T223908,1775.76
CTD_PTS,20240420T223910,1775.41,2.5657,34.5933
CTD_P,20240420T223912,1775.06
CTD_P,20240420T223921,1773.46
CTD_PTS,20240420T223923,1773.12,2.5719,34.5930
CTD_P,20240420T223929,1772.08
CTD_P,20240420T223933,1771.36
CTD_PTS,20240420T223935,1771.03,2.5784,34.5927
CTD_P,20240420T223937,1770.71
CTD_P,20240420T223945,1769.30
CTD_PTS,20240420T223947,1768.96,2.5795,34.5923
EMA,20240420T223901,7.21614,7.21395,-1283.14563,78.44069,108.56593,-1344.96008,8625802.00000,7904127.50000,109.11054,111.93360,1603.00000,54.51875,51.70223,871.37280,604.98364,491.23633,0.31944,487.81464,0.00000,250.88364,524.27631,526.55267
CTD_P,20240420T223952,1768.10
CTD_P,20240420T223956,1767.38
CTD_PTS,20240420T223958,1767.05,2.5797,34.5926
CTD_P,20240420T224000,1766.69
CTD_P,20240420T224004,1766.00
CTD_PTS,20240420T224006,1765.63,2.5798,34.5932
EMA,20240420T223928,7.27813,7.26954,-1432.79102,172.69400,87.85995,-1478.71863,8626036.00000,7903869.50000,141.21622,114.94398,1603.00000,54.44726,51.56668,871.37280,604.98364,491.23633,0.31944,487.81464,0.00000,250.88364,525.06909,528.85095
CTD_P,20240420T224011,1764.76
CTD_P,20240420T224019,1763.37
CTD_PTS,20240420T224021,1763.02,2.5811,34.5932
CTD_P,20240420T224023,1762.69
CTD_P,20240420T224027,1761.97
CTD_PTS,20240420T224029,1761.66,2.5827,34.5931
EMA,20240420T223953,7.29577,7.29534,-1552.93188,212.99913,81.28318,-1603.46924,8626303.00000,7903711.50000,96.69402,97.43523,1603.00000,54.07630,51.96529,871.43640,604.82178,491.25269,0.31944,487.86554,0.00000,250.79453,523.05994,526.45819
CTD_P,20240420T224035,1760.59
CTD_P,20240420T224039,1759.89
CTD_PTS,20240420T224041,1759.55,2.5878,34.5917
CTD_P,20240420T224043,1759.19
CTD_P,20240420T224051,1757.77
CTD_PTS,20240420T224053,1757.43,2.5889,34.5920
EMA,20240420T224018,7.30048,7.31124,-1634.56946,250.10791,59.66708,-1749.37317,8626493.00000,7903478.50000,190.99651,160.92685,1603.00000,53.66970,52.47919,871.41095,604.95276,491.32175,0.34993,487.91641,0.00000,250.89455,526.05273,528.09814
CTD_P,20240420T224058,1756.54
CTD_P,20240420T224102,1755.82
CTD_PTS,20240420T224104,1755.48,2.6011,34.5909
CTD_P,20240420T224106,1755.14
CTD_P,20240420T224115,1753.57
CTD_PTS,20240420T224117,1753.23,2.6087,34.5905
EMA,20240420T224044,7.28338,7.29064,-1641.84924,234.35533,-4.20531,-1759.12476,8626847.00000,7903277.00000,95.77363,87.74577,1603.00000,53.59052,52.46599,871.39081,604.91455,491.35632,0.20203,487.93271,0.28571,250.85455,522.68909,527.69635
CTD_P,20240420T224122,1752.35
CTD_P,20240420T224126,1751.63
CTD_PTS,20240420T224128,1751.32,2.6121,34.5904
CTD_P,20240420T224130,1750.95
CTD_P,20240420T224138,1749.57
CTD_PTS,20240420T224140,1749.23,2.6131,34.5905
EMA,20240420T224109,7.27315,7.27307,-1634.18579,202.08336,20.02798,-1716.08533,8627060.00000,7903063.00000,100.23553,91.08199,1603.00000,54.00694,52.08195,871.39081,604.91455,491.35632,0.20203,487.93271,0.28571,250.85455,525.37451,526.72729
CTD_P,20240420T224146,1748.19
CTD_P,20240420T224150,1747.48
CTD_PTS,20240420T224152,1747.10,2.6161,34.5903
CTD_P,20240420T224154,1746.79
CTD_P,20240420T224202,1745.41
CTD_PTS,20240420T224204,1745.05,2.6179,34.5901
EMA,20240420T224135,7.32554,7.31312,-1739.63330,219.89108,44.81791,-1766.33545,8627336.00000,7902730.00000,111.83624,90.98693,1603.00000,54.65515,51.59874,871.38165,604.93634,491.37085,0.24744,487.90903,0.31944,251.09273,523.80359,529.09448
CTD_P,20240420T224209,1744.19
CTD_P,20240420T224213,1743.48
CTD_PTS,20240420T224215,1743.15,2.6225,34.5900
CTD_P,20240420T224217,1742.78
CTD_P,20240420T224225,1741.39
CTD_PTS,20240420T224227,1741.04,2.6256,34.5902
EMA,20240420T224200,7.34899,7.34173,-1802.67603,290.80743,-67.40427,-1844.59546,8627562.00000,7902538.00000,183.17258,167.96979,1603.00000,54.78931,51.23442,871.33630,604.95093,491.31268,0.28571,487.92175,0.34993,251.06544,524.11823,525.46539
CTD_P,20240420T224232,1740.19
CTD_P,20240420T224236,1739.50
CTD_PTS,20240420T224238,1739.15,2.6364,34.5891
CTD_P,20240420T224240,1738.78
CTD_P,20240420T224248,1737.37
CTD_PTS,20240420T224250,1737.05,2.6426,34.5887
EMA,20240420T224226,7.35798,7.36400,-1958.15259,340.74030,-77.52342,-1983.52930,8627788.00000,7902174.50000,120.12652,85.60780,1603.00000,54.06121,51.82830,871.37640,604.92529,491.25275,0.24744,487.85645,0.20203,251.04358,526.07635,529.15271
CTD_P,20240420T224256,1736.00
CTD_P,20240420T224300,1735.30
CTD_PTS,20240420T224302,1734.96,2.6454,34.5878
CTD_P,20240420T224304,1734.61
CTD_P,20240420T224308,1733.93
CTD_PTS,20240420T224310,1733.58,2.6462,34.5881
CTD_P,20240420T224315,1732.71
CTD_P,20240420T224323,1731.34
CTD_PTS,20240420T224325,1731.00,2.6471,34.5880
CTD_P,20240420T224327,1730.66
CTD_P,20240420T224331,1729.94
CTD_PTS,20240420T224333,1729.61,2.6472,34.5879
EMA,20240420T224251,7.37984,7.38886,-2076.92871,396.63989,-73.92245,-2149.51514,8628098.00000,7901995.00000,99.15256,94.60767,1603.00000,53.30762,52.60790,871.37640,604.92529,491.25275,0.24744,487.85645,0.20203,251.04358,521.89453,527.18726
CTD_P,20240420T224338,1728.71
CTD_P,20240420T224346,1727.33
CTD_PTS,20240420T224348,1726.97,2.6483,34.5884
CTD_P,20240420T224350,1726.63
CTD_P,20240420T224354,1725.91
CTD_PTS,20240420T224356,1725.59,2.6493,34.5879
EMA,20240420T224317,7.37677,7.38016,-2172.41870,456.84860,-98.61694,-2233.41650,8628197.00000,7901760.00000,89.60326,108.89888,1603.00000,53.81753,52.25470,871.40179,604.76172,491.23999,0.28571,487.86734,0.24744,250.91815,526.27271,526.53271
CTD_P,20240420T224402,1724.53
CTD_P,20240420T224406,1723.84
CTD_PTS,20240420T224408,1723.51,2.6507,34.5879
CTD_P,20240420T224410,1723.16
CTD_P,20240420T224418,1721.78
CTD_PTS,20240420T224420,1721.44,2.6561,34.5881
EMA,20240420T224343,7.32386,7.31566,-2272.04541,456.57626,-96.44103,-2224.79565,8628490.00000,7901410.00000,142.50537,190.98883,1603.00000,54.71854,51.48307,871.37830,604.70532,491.23642,0.00000,487.87643,0.14286,250.73637,523.81274,529.27637
CTD_P,20240420T224425,1720.60
CTD_P,20240420T224429,1719.91
CTD_PTS,20240420T224431,1719.55,2.6623,34.5867
CTD_P,20240420T224433,1719.23
CTD_P,20240420T224442,1717.68
CTD_PTS,20240420T224444,1717.32,2.6673,34.5872
EMA,20240420T224408,7.38017,7.36709,-2286.50171,451.82028,-113.20028,-2228.39795,8628668.00000,7901268.00000,101.76510,88.40334,1603.00000,54.59644,51.36802,871.29651,605.02545,491.26553,0.14286,487.87637,0.20203,250.87637,523.40912,525.42365
CTD_P,20240420T224449,1716.47
CTD_P,20240420T224453,1715.79
CTD_PTS,20240420T224455,1715.43,2.6677,34.5866
CTD_P,20240420T224457,1715.10
CTD_P,20240420T224505,1713.71
CTD_PTS,20240420T224507,1713.39,2.6692,34.5867
EMA,20240420T224433,7.43332,7.43076,-2166.59497,375.63931,-89.35561,-2223.11572,8628829.00000,7900896.50000,128.60339,99.59267,1603.00000,53.68159,52.24943,871.29651,605.02545,491.26553,0.14286,487.87637,0.20203,250.87637,526.74359,529.02539
CTD_P,20240420T224513,1712.36
CTD_P,20240420T224517,1711.66
CTD_PTS,20240420T224519,1711.29,2.6712,34.5872
CTD_P,20240420T224521,1710.97
CTD_P,20240420T224529,1709.59
CTD_PTS,20240420T224531,1709.26,2.6761,34.5862
EMA,20240420T224459,7.40329,7.41337,-2067.91553,267.51923,-23.88168,-2186.52539,8629209.00000,7900670.50000,84.42468,103.68147,1603.00000,53.55035,52.67440,871.28741,605.17639,491.28735,0.14286,487.92178,0.28571,251.18546,521.80908,528.10181
CTD_P,20240420T224536,1708.40
CTD_P,20240420T224540,1707.73
CTD_PTS,20240420T224542,1707.38,2.6800,34.5862
CTD_P,20240420T224544,1707.03
CTD_P,20240420T224553,1705.52
CTD_PTS,20240420T224555,1705.16,2.6845,34.5864
EMA,20240420T224524,7.39102,7.38518,-2128.64771,246.73222,42.33437,-2189.65674,8629286.00000,7900477.00000,146.53413,186.62178,1603.00000,54.57283,51.65966,871.26190,605.15826,491.31821,0.20203,487.99274,0.24744,251.36180,525.44550,525.59827
CTD_P,20240420T224600,1704.33
CTD_P,20240420T224604,1703.63
CTD_PTS,20240420T224606,1703.32,2.6855,34.5861
CTD_P,20240420T224608,1702.99
CTD_P,20240420T224616,1701.64
CTD_PTS,20240420T224618,1701.31,2.6882,34.5856
EMA,20240420T224550,7.43911,7.42541,-2216.61914,209.05789,159.21506,-2237.92017,8629471.00000,7900068.50000,98.03593,101.57333,1603.00000,54.61596,51.36037,871.26727,604.86005,491.31445,0.37796,488.03824,0.20203,251.09816,525.50732,530.25458
CTD_P,20240420T224624,1700.30
CTD_P,20240420T224628,1699.64
CTD_PTS,20240420T224630,1699.26,2.6897,34.5855
CTD_P,20240420T224632,1698.92
CTD_P,20240420T224640,1697.58
CTD_PTS,20240420T224642,1697.24,2.6912,34.5857
EMA,20240420T224615,7.48382,7.48195,-2225.83984,114.30002,243.74200,-2360.09424,8629725.00000,7899946.00000,86.84644,96.89168,1603.00000,53.37657,52.46822,871.26727,604.86005,491.31445,0.37796,488.03824,0.20203,251.09816,521.26917,526.48175
CTD_P,20240420T224647,1696.39
CTD_P,20240420T224651,1695.73
CTD_PTS,20240420T224653,1695.39,2.6923,34.5855
CTD_P,20240420T224655,1695.05
CTD_P,20240420T224704,1693.54
CTD_PTS,20240420T224706,1693.20,2.6982,34.5850
EMA,20240420T224641,7.46545,7.46426,-2307.78687,16.97168,333.77740,-2387.56738,8629725.00000,7899723.50000,83.19157,94.37971,1603.00000,53.89793,52.14455,871.26367,604.67456,491.31082,0.37796,488.04187,0.14286,250.74545,526.58722,525.97455
CTD_P,20240420T224711,1692.38
CTD_P,20240420T224715,1691.70
CTD_PTS,20240420T224717,1691.35,2.7009,34.5847
CTD_P,20240420T224719,1691.03
CTD_P,20240420T224727,1689.69
CTD_PTS,20240420T224729,1689.32,2.7054,34.5849
EMA,20240420T224706,7.46511,7.44638,-2376.10596,-78.74469,501.32089,-2328.37378,8629991.00000,7899250.50000,139.55768,218.32010,1603.00000,54.86528,51.19500,871.21460,604.74188,491.26175,0.34993,488.00372,0.14286,250.59451,524.52911,530.48358
CTD_P,20240420T224734,1688.50
CTD_P,20240420T224738,1687.82
CTD_PTS,20240420T224740,1687.48,2.7082,34.5847
CTD_P,20240420T224742,1687.16
CTD_P,20240420T224751,1685.67
CTD_PTS,20240420T224753,1685.33,2.7229,34.5833
CTD_P,20240420T224758,1684.50
CTD_P,20240420T224802,1683.82
CTD_PTS,20240420T224804,1683.48,2.7294,34.5826
CTD_P,20240420T224806,1683.16
CTD_P,20240420T224815,1681.67
CTD_PTS,20240420T224817,1681.32,2.7331,34.5830
EMA,20240420T224731,7.46275,7.46014,-2327.89111,-206.81667,587.72821,-2426.43188,8630308.00000,7899056.50000,124.54865,121.01564,1603.00000,53.68766,52.16278,871.18750,605.01819,491.25818,0.28571,487.94000,0.28571,250.75089,521.76367,526.00555
CTD_P,20240420T224822,1680.50
CTD_P,20240420T224826,1679.84
CTD_PTS,20240420T224828,1679.50,2.7378,34.5819
CTD_P,20240420T224830,1679.18
CTD_P,20240420T224839,1677.67
CTD_PTS,20240420T224841,1677.34,2.7394,34.5821
EMA,20240420T224758,7.49645,7.50146,-2511.56055,-264.32263,644.36414,-2613.21948,8630315.00000,7898766.00000,117.81261,106.66269,1603.00000,53.65169,52.32885,871.18750,605.01819,491.25818,0.28571,487.94000,0.28571,250.75089,527.31641,526.73267
CTD_P,20240420T224847,1676.37
CTD_P,20240420T224851,1675.72
CTD_PTS,20240420T224853,1675.38,2.7458,34.5820
CTD_P,20240420T224855,1675.05
CTD_P,20240420T224903,1673.73
CTD_PTS,20240420T224905,1673.42,2.7519,34.5814
EMA,20240420T224823,7.51973,7.51924,-2654.16064,-254.86536,634.05878,-2689.49902,8630568.00000,7898327.50000,90.43331,81.47952,1603.00000,54.70940,51.21479,871.21838,605.20911,491.30179,0.31944,487.92914,0.20203,251.22543,524.31445,530.90552
CTD_P,20240420T224910,1672.58
CTD_P,20240420T224914,1671.92
CTD_PTS,20240420T224916,1671.60,2.7593,34.5805
CTD_P,20240420T224918,1671.28
CTD_P,20240420T224927,1669.79
CTD_PTS,20240420T224929,1669.45,2.7658,34.5800
EMA,20240420T224849,7.53421,7.53290,-2619.43018,-306.59039,644.12134,-2777.62915,8630842.00000,7898208.00000,150.00783,205.67851,1603.00000,53.67244,52.13025,871.20740,605.15283,491.30731,0.14286,488.02734,0.20203,251.21996,521.45276,525.84369
CTD_P,20240420T224934,1668.62
CTD_P,20240420T224938,1667.96
CTD_PTS,20240420T224940,1667.63,2.7675,34.5816
CTD_P,20240420T224942,1667.30
CTD_P,20240420T224951,1665.81
CTD_PTS,20240420T224953,1665.49,2.7746,34.5799
EMA,20240420T224914,7.55649,7.55290,-2829.39795,-368.87085,824.93927,-2982.08667,8630815.00000,7897958.00000,161.02727,153.32588,1603.00000,53.87467,52.18232,871.19843,605.10547,491.33640,0.20203,488.02725,0.34993,251.20906,527.28174,525.90546
CTD_P,20240420T224958,1664.69
CTD_P,20240420T225006,1663.37
CTD_PTS,20240420T225008,1663.02,2.7766,34.5797
CTD_P,20240420T225010,1662.72
CTD_P,20240420T225014,1662.06
EMA,20240420T224940,7.55212,7.55528,-3009.60767,-481.10175,949.54840,-3107.12354,8631074.00000,7897461.00000,108.81716,99.75114,1603.00000,54.47855,51.42493,871.19843,605.10547,491.33640,0.20203,488.02725,0.34993,251.20906,525.45453,531.07086
CTD_P,20240420T225019,1661.25
CTD_P,20240420T225023,1660.60
CTD_PTS,20240420T225025,1660.27,2.7786,34.5793
CTD_P,20240420T225027,1659.94
CTD_P,20240420T225031,1659.29
CTD_PTS,20240420T225033,1658.97,2.7794,34.5792
EMA,20240420T225005,7.56888,7.56501,-2889.27710,-558.36578,949.87573,-3130.92334,8631466.00000,7897309.50000,106.30833,112.43075,1603.00000,53.50454,52.47299,871.19482,604.90912,491.34183,0.24744,488.05453,0.34993,251.17270,520.77271,527.01813
CTD_P,20240420T225038,1658.15
CTD_P,20240420T225042,1657.52
CTD_PTS,20240420T225044,1657.17,2.7826,34.5794
CTD_P,20240420T225046,1656.85
CTD_P,20240420T225055,1655.40
CTD_PTS,20240420T225057,1655.05,2.7828,34.5795
EMA,20240420T225030,7.60601,7.61133,-2862.83350,-535.19434,945.92462,-3061.54150,8631485.00000,7897198.50000,133.42274,182.85089,1603.00000,54.38003,51.73893,871.19482,604.92725,491.28726,0.20203,487.98358,0.34993,251.10545,525.43091,524.18561
CTD_P,20240420T225103,1654.06
CTD_P,20240420T225107,1653.41
CTD_PTS,20240420T225109,1653.09,2.7864,34.5791
CTD_P,20240420T225111,1652.77
CTD_P,20240420T225119,1651.45
CTD_PTS,20240420T225121,1651.14,2.7873,34.5793
EMA,20240420T225056,7.62677,7.62370,-2876.52515,-513.40625,944.37036,-3054.06372,8631563.00000,7896723.00000,94.27966,98.69156,1603.00000,53.98540,52.00503,871.21655,604.90546,491.23633,0.20203,488.00555,0.00000,251.16002,527.47638,529.75452
CTD_P,20240420T225126,1650.31
CTD_P,20240420T225130,1649.67
CTD_PTS,20240420T225132,1649.33,2.7878,34.5794
CTD_P,20240420T225134,1649.03
CTD_P,20240420T225143,1647.57
CTD_PTS,20240420T225145,1647.23,2.7888,34.5790
EMA,20240420T225121,7.63648,7.64062,-2830.98901,-532.48083,911.21143,-2971.92847,8631977.00000,7896350.50000,103.20737,100.85413,1603.00000,54.18407,52.00306,871.21655,604.90546,491.23633,0.20203,488.00555,0.00000,251.16002,521.92365,529.98364
CTD_P,20240420T225150,1646.39
CTD_P,20240420T225154,1645.75
CTD_PTS,20240420T225156,1645.41,2.7891,34.5788
CTD_P,20240420T225158,1645.08
CTD_P,20240420T225207,1643.61
CTD_PTS,20240420T225209,1643.29,2.7951,34.5782
CTD_P,20240420T225215,1642.32
CTD_P,20240420T225219,1641.65
CTD_PTS,20240420T225221,1641.31,2.7951,34.5789
CTD_P,20240420T225223,1640.99
CTD_P,20240420T225231,1639.70
CTD_PTS,20240420T225233,1639.35,2.7959,34.5786
EMA,20240420T225146,7.62015,7.62110,-2759.10059,-549.38647,896.84985,-2904.74194,8632229.00000,7896247.50000,94.38335,99.34706,1603.00000,54.14764,51.78631,871.17847,604.91998,491.31268,0.24744,488.04004,0.24744,251.22546,521.92731,524.38733
CTD_P,20240420T225238,1638.53
CTD_P,20240420T225242,1637.91
CTD_PTS,20240420T225244,1637.55,2.7969,34.5796
CTD_P,20240420T225246,1637.24
CTD_P,20240420T225255,1635.78
CTD_PTS,20240420T225257,1635.46,2.7986,34.5780
EMA,20240420T225213,7.61549,7.61560,-2679.14209,-492.53174,858.23987,-2879.09302,8632224.00000,7895941.00000,169.81694,204.30017,1603.00000,53.94902,52.13715,871.20752,604.92175,491.38367,0.00000,488.05646,0.00000,251.24727,527.50732,526.06903
CTD_P,20240420T225302,1634.65
CTD_P,20240420T225306,1634.03
CTD_P,20240420T225310,1633.39
CTD_PTS,20240420T225312,1633.09,2.7971,34.5788
CTD_P,20240420T225314,1632.75
CTD_P,20240420T225318,1632.09
EMA,20240420T225238,7.63625,7.65591,-2645.87866,-452.40524,857.78290,-2793.36157,8632484.00000,7895419.50000,102.95760,87.73756,1603.00000,54.39373,51.77147,871.14752,604.85455,491.37823,0.00000,488.06372,0.00000,251.11635,525.68909,531.05450
CTD_P,20240420T225323,1631.27
CTD_P,20240420T225327,1630.64
CTD_PTS,20240420T225329,1630.30,2.7981,34.5784
CTD_P,20240420T225331,1629.98
CTD_P,20240420T225335,1629.33
CTD_PTS,20240420T225337,1628.98,2.7994,34.5786
EMA,20240420T225304,7.70552,7.67768,-2628.20166,-420.68112,814.02844,-2814.05127,8632918.00000,7895159.00000,93.47049,79.80052,1603.00000,54.00975,52.13124,871.14752,604.85455,491.37823,0.00000,488.06372,0.00000,251.11635,520.79272,528.06006
CTD_P,20240420T225342,1628.15
CTD_P,20240420T225346,1627.48
CTD_PTS,20240420T225348,1627.15,2.8010,34.5783
CTD_P,20240420T225350,1626.83
CTD_P,20240420T225359,1625.32
CTD_PTS,20240420T225401,1625.01,2.8010,34.5784
EMA,20240420T225329,7.66585,7.68567,-2696.67676,-346.06186,749.94843,-2828.98022,8633044.00000,7895026.00000,99.71310,116.75622,1603.00000,54.22885,51.79870,871.15656,604.81091,491.37640,0.00000,488.02734,0.00000,251.09090,523.87091,523.84003
CTD_P,20240420T225406,1624.18
CTD_P,20240420T225410,1623.51
CTD_PTS,20240420T225412,1623.17,2.8012,34.5785
CTD_P,20240420T225414,1622.84
CTD_P,20240420T225423,1621.36
CTD_PTS,20240420T225425,1621.04,2.8012,34.5788
EMA,20240420T225354,7.66512,7.64098,-2681.60181,-315.32108,685.29248,-2898.80786,8633059.00000,7894623.50000,149.85933,199.62851,1603.00000,53.82188,52.15980,871.17279,604.83264,491.31277,0.14286,488.02744,0.00000,251.03818,528.22729,527.61816
CTD_P,20240420T225431,1620.06
CTD_P,20240420T225435,1619.39
CTD_PTS,20240420T225437,1619.09,2.8033,34.5786
CTD_P,20240420T225439,1618.74
CTD_P,20240420T225447,1617.44
CTD_PTS,20240420T225449,1617.11,2.8059,34.5780
EMA,20240420T225420,7.67313,7.69319,-2674.69116,-353.44254,705.86945,-2827.15308,8633333.00000,7894162.50000,90.09580,89.85296,1603.00000,54.19646,51.74515,871.15662,604.83087,491.25452,0.28571,488.00549,0.24744,250.98547,524.62372,531.23627
CTD_P,20240420T225454,1616.29
CTD_P,20240420T225458,1615.65
CTD_PTS,20240420T225500,1615.32,2.8057,34.5781
CTD_P,20240420T225502,1614.97
CTD_P,20240420T225511,1613.50
CTD_PTS,20240420T225513,1613.19,2.8061,34.5780
EMA,20240420T225445,7.76600,7.74082,-2629.00830,-361.00015,746.40625,-2786.53296,8633674.00000,7893970.00000,103.51748,88.56213,1603.00000,54.14379,51.80476,871.15662,604.83087,491.25452,0.28571,488.00549,0.24744,250.98547,520.52362,527.44550
CTD_P,20240420T225518,1612.36
CTD_P,20240420T225522,1611.71
CTD_PTS,20240420T225524,1611.36,2.8061,34.5779
CTD_P,20240420T225526,1611.05
CTD_P,20240420T225535,1609.55
CTD_PTS,20240420T225537,1609.22,2.8075,34.5782
EMA,20240420T225511,7.73769,7.75418,-2589.95215,-313.19705,732.07574,-2747.90845,8633757.00000,7893830.50000,96.63865,87.98682,1603.00000,53.86661,52.07762,871.15851,604.86365,491.24725,0.31944,488.01642,0.20203,251.03818,523.69275,523.86353
CTD_P,20240420T225543,1608.22
CTD_P,20240420T225547,1607.57
CTD_PTS,20240420T225549,1607.26,2.8080,34.5779
CTD_P,20240420T225551,1606.93
CTD_P,20240420T225559,1605.64
CTD_PTS,20240420T225601,1605.27,2.8077,34.5785
EMA,20240420T225536,7.75976,7.73105,-2580.20361,-294.56659,713.60699,-2701.20581,8633762.00000,7893455.50000,143.96855,190.08620,1603.00000,54.21333,51.85180,871.11670,604.90363,491.24542,0.31944,488.02185,0.24744,251.06000,527.91272,526.88904
CTD_P,20240420T225606,1604.46
CTD_P,20240420T225610,1603.81
CTD_PTS,20240420T225612,1603.48,2.8088,34.5780
CTD_P,20240420T225614,1603.13
CTD_P,20240420T225623,1601.66
CTD_PTS,20240420T225625,1601.33,2.8104,34.5778
EMA,20240420T225602,7.72657,7.74813,-2563.12012,-250.43967,647.64502,-2649.06738,8633999.00000,7892978.00000,91.97337,102.40997,1603.00000,54.16865,51.97946,871.12579,604.86914,491.25278,0.20203,487.97821,0.20203,251.06729,525.67462,531.12183
CTD_P,20240420T225630,1600.50
CTD_P,20240420T225634,1599.86
CTD_PTS,20240420T225636,1599.54,2.8102,34.5777
CTD_P,20240420T225638,1599.22
CTD_P,20240420T225646,1597.92
CTD_PTS,20240420T225648,1597.57,2.8099,34.5780
CTD_P,20240420T225653,1596.76
CTD_P,20240420T225701,1595.47
CTD_PTS,20240420T225703,1595.16,2.8116,34.5774
CTD_P,20240420T225705,1594.84
CTD_P,20240420T225709,1594.18
EMA,20240420T225627,7.67428,7.66833,-2516.75586,-190.21681,592.03271,-2626.14136,8634360.00000,7892726.00000,103.49787,89.39539,1603.00000,53.96132,52.13687,871.12579,604.86914,491.25278,0.20203,487.97821,0.20203,251.06729,520.78174,528.34186
CTD_P,20240420T225714,1593.36
CTD_P,20240420T225718,1592.70
CTD_PTS,20240420T225720,1592.38,2.8124,34.5772
CTD_P,20240420T225722,1592.04
CTD_P,20240420T225726,1591.38
CTD_PTS,20240420T225728,1591.08,2.8128,34.5773
EMA,20240420T225653,7.70711,7.72989,-2429.30713,-169.99646,550.55005,-2526.55420,8634492.00000,7892608.50000,110.12263,98.55012,1603.00000,54.07610,51.88790,871.14758,604.86731,491.27094,0.14286,488.00366,0.20203,251.11092,522.62543,524.07629
CTD_P,20240420T225733,1590.26
CTD_P,20240420T225737,1589.60
CTD_PTS,20240420T225739,1589.27,2.8122,34.5779
CTD_P,20240420T225741,1588.95
CTD_P,20240420T225750,1587.52
CTD_PTS,20240420T225752,1587.19,2.8131,34.5777
EMA,20240420T225719,7.72411,7.69532,-2361.14038,-164.93022,503.21738,-2487.08594,8634472.00000,7892259.00000,122.39193,202.09070,1603.00000,54.10434,51.89195,871.17664,604.87103,491.32361,0.28571,488.04004,0.14286,251.14728,527.89807,526.84174
CTD_P,20240420T225758,1586.22
CTD_P,20240420T225802,1585.58
CTD_PTS,20240420T225804,1585.27,2.8163,34.5773
CTD_P,20240420T225806,1584.94
CTD_P,20240420T225814,1583.66
CTD_PTS,20240420T225816,1583.35,2.8199,34.5772
EMA,20240420T225744,7.72425,7.75369,-2336.80615,-195.16406,509.34494,-2418.05444,8634664.00000,7891833.50000,76.17692,82.72657,1603.00000,54.14226,52.05909,871.10919,604.89465,491.36356,0.37796,488.05649,0.00000,251.19641,526.28180,530.92725
CTD_P,20240420T225821,1582.54
CTD_P,20240420T225825,1581.91
CTD_PTS,20240420T225827,1581.59,2.8214,34.5769
CTD_P,20240420T225829,1581.26
CTD_P,20240420T225838,1579.85
CTD_PTS,20240420T225840,1579.53,2.8280,34.5764
EMA,20240420T225809,7.82014,7.80552,-2354.59155,-178.72050,560.43286,-2434.51416,8634960.00000,7891572.50000,108.75947,107.49498,1603.00000,54.19464,51.82508,871.10919,604.89465,491.36356,0.37796,488.05649,0.00000,251.19641,521.41638,529.49268
CTD_P,20240420T225845,1578.73
CTD_P,20240420T225853,1577.44
CTD_PTS,20240420T225855,1577.12,2.8283,34.5767
CTD_P,20240420T225857,1576.80
CTD_P,20240420T225901,1576.15
EMA,20240420T225835,7.86009,7.84170,-2435.57568,-255.49461,659.83643,-2543.07104,8635096.00000,7891405.50000,123.67741,122.64020,1603.00000,54.21831,51.83900,871.11108,605.04736,491.37628,0.37796,488.05286,0.00000,251.26732,521.42914,525.57806
CTD_P,20240420T225907,1575.20
CTD_P,20240420T225911,1574.56
CTD_PTS,20240420T225913,1574.22,2.8285,34.5767
CTD_P,20240420T225915,1573.91
CTD_P,20240420T225919,1573.25
CTD_PTS,20240420T225921,1572.93,2.8287,34.5764
CTD_P,20240420T225926,1572.13
CTD_P,20240420T225930,1571.49
CTD_PTS,20240420T225932,1571.14,2.8291,34.5763
CTD_P,20240420T225934,1570.85
CTD_P,20240420T225943,1569.38
CTD_PTS,20240420T225945,1569.03,2.8290,34.5763
EMA,20240420T225900,7.87889,7.90055,-2487.47534,-346.80774,703.83435,-2635.89551,8635131.00000,7891225.50000,142.04501,173.23434,1603.00000,53.43641,52.42234,871.12927,604.83453,491.27637,0.28571,487.97644,0.00000,251.22726,525.01093,524.47095
CTD_P,20240420T225950,1568.23
CTD_P,20240420T225954,1567.58
CTD_PTS,20240420T225956,1567.27,2.8340,34.5754
CTD_P,20240420T225958,1566.93
CTD_P,20240420T230007,1565.48
CTD_PTS,20240420T230009,1565.15,2.8347,34.5771
EMA,20240420T225926,7.85703,7.84222,-2613.11865,-412.61908,732.79272,-2656.30029,8635194.00000,7890907.00000,105.71742,92.55483,1603.00000,54.51518,51.47235,871.08197,605.08002,491.27090,0.28571,487.96005,0.00000,251.25452,527.98181,527.16913
CTD_P,20240420T230014,1564.34
CTD_P,20240420T230018,1563.69
CTD_PTS,20240420T230020,1563.39,2.8365,34.5761
CTD_P,20240420T230022,1563.07
CTD_P,20240420T230031,1561.60
CTD_PTS,20240420T230033,1561.27,2.8455,34.5752
EMA,20240420T225952,7.83718,7.85582,-2649.01538,-496.35434,818.37396,-2782.85742,8635393.00000,7890475.00000,96.15175,109.20759,1603.00000,54.02445,52.12437,871.08197,605.08002,491.27090,0.28571,487.96005,0.00000,251.25452,526.82544,530.51453
CTD_P,20240420T230038,1560.50
CTD_P,20240420T230042,1559.86
CTD_PTS,20240420T230044,1559.51,2.8487,34.5753
CTD_P,20240420T230046,1559.20
CTD_P,20240420T230055,1557.75
CTD_PTS,20240420T230057,1557.41,2.8501,34.5753
EMA,20240420T230017,7.87064,7.89051,-2668.01685,-500.18848,865.68463,-2830.19775,8635686.00000,7890144.00000,87.89642,97.88367,1603.00000,53.77215,52.16995,871.09100,605.00543,491.24179,0.31944,487.95642,0.00000,251.06906,522.94366,530.45081
CTD_P,20240420T230102,1556.61
CTD_P,20240420T230106,1555.96
CTD_PTS,20240420T230108,1555.62,2.8503,34.5754
CTD_P,20240420T230110,1555.30
CTD_P,20240420T230119,1553.84
CTD_PTS,20240420T230121,1553.51,2.8505,34.5753
EMA,20240420T230043,7.93110,7.90422,-2708.71509,-407.93478,781.04895,-2800.69116,8635911.00000,7889979.00000,140.04955,186.72957,1603.00000,54.75510,51.38957,871.10748,605.02551,491.23273,0.24744,487.92004,0.14286,251.16000,521.02185,527.22357
CTD_P,20240420T230127,1552.51
CTD_P,20240420T230131,1551.86
CTD_PTS,20240420T230133,1551.55,2.8526,34.5755
CTD_P,20240420T230135,1551.22
CTD_P,20240420T230143,1549.92
CTD_PTS,20240420T230145,1549.59,2.8607,34.5747
EMA,20240420T230108,7.87225,7.88250,-2698.25024,-309.26633,699.52490,-2867.86621,8636008.00000,7889856.00000,90.32771,92.33263,1603.00000,53.73700,52.35194,871.09290,605.08362,491.22906,0.28571,487.93817,0.28571,250.83092,522.69635,524.50720
CTD_P,20240420T230150,1548.79
CTD_P,20240420T230158,1547.49
CTD_PTS,20240420T230200,1547.16,2.8643,34.5738
CTD_P,20240420T230202,1546.82
CTD_P,20240420T230206,1546.19
EMA,20240420T230134,7.89344,7.91711,-2708.49268,-280.60974,690.22589,-2854.29785,8636020.00000,7889611.00000,81.77204,96.61982,1603.00000,53.77891,52.10773,871.09290,605.08362,491.22906,0.28571,487.93817,0.28571,250.83092,525.95825,524.98541
CTD_P,20240420T230211,1545.38
CTD_P,20240420T230215,1544.74
CTD_PTS,20240420T230217,1544.42,2.8716,34.5738
CTD_P,20240420T230219,1544.08
CTD_P,20240420T230223,1543.44
CTD_PTS,20240420T230225,1543.11,2.8735,34.5741
EMA,20240420T230159,7.94913,7.92666,-2766.49390,-318.21664,755.06299,-2810.33130,8636089.00000,7889243.50000,88.03876,112.57621,1603.00000,54.87393,51.33153,871.09290,604.81995,491.23087,0.31944,487.95636,0.28571,250.80727,527.64178,527.91638
CTD_P,20240420T230231,1542.14
CTD_P,20240420T230235,1541.52
CTD_PTS,20240420T230237,1541.19,2.8762,34.5742
CTD_P,20240420T230239,1540.84
CTD_P,20240420T230247,1539.55
CTD_PTS,20240420T230249,1539.24,2.8788,34.5735
EMA,20240420T230224,7.94685,7.95202,-2753.69678,-431.42877,847.87866,-2928.88330,8636253.00000,7888859.50000,113.44113,201.82487,1603.00000,53.98373,52.20034,871.07111,604.90729,491.31268,0.31944,488.02902,0.42857,250.95998,526.37463,530.34003
CTD_P,20240420T230254,1538.45
CTD_P,20240420T230258,1537.79
CTD_PTS,20240420T230300,1537.47,2.8797,34.5736
CTD_P,20240420T230302,1537.14
CTD_P,20240420T230311,1535.70
CTD_PTS,20240420T230313,1535.39,2.8806,34.5735
EMA,20240420T230250,7.94135,7.95333,-2763.57837,-586.25293,955.88910,-2951.60132,8636497.00000,7888515.00000,99.78703,100.24795,1603.00000,53.51327,52.37685,871.06549,604.90906,491.36365,0.28571,488.14185,0.31944,250.95634,523.44354,530.51447
CTD_P,20240420T230318,1534.57
CTD_P,20240420T230322,1533.91
CTD_PTS,20240420T230324,1533.60,2.8810,34.5735
CTD_P,20240420T230326,1533.28
CTD_P,20240420T230335,1531.81
CTD_PTS,20240420T230337,1531.47,2.8841,34.5732
CTD_P,20240420T230343,1530.49
CTD_P,20240420T230347,1529.87
CTD_PTS,20240420T230349,1529.52,2.8839,34.5737
CTD_P,20240420T230351,1529.20
CTD_P,20240420T230359,1527.91
CTD_PTS,20240420T230401,1527.58,2.8912,34.5728
EMA,20240420T230315,7.95577,7.93816,-2878.54565,-669.17676,1082.86243,-2932.03467,8636760.00000,7888289.50000,89.59602,97.88563,1603.00000,54.56396,51.47292,871.06549,604.90906,491.36365,0.28571,488.14185,0.31944,250.95634,521.38550,528.36176
CTD_P,20240420T230406,1526.75
CTD_P,20240420T230414,1525.47
CTD_PTS,20240420T230416,1525.14,2.8952,34.5726
CTD_P,20240420T230418,1524.80
CTD_P,20240420T230422,1524.18
EMA,20240420T230342,7.95015,7.94887,-2959.86279,-725.55579,1173.32861,-3091.63916,8636917.00000,7888125.50000,110.25583,126.58665,1603.00000,54.34980,51.87820,871.07819,605.01447,491.34180,0.34993,488.12366,0.28571,251.00543,521.75818,525.65271
CTD_P,20240420T230427,1523.35
CTD_P,20240420T230431,1522.67
CTD_PTS,20240420T230433,1522.36,2.9029,34.5717
CTD_P,20240420T230435,1522.04
CTD_P,20240420T230439,1521.37
CTD_PTS,20240420T230441,1521.05,2.9036,34.5718
EMA,20240420T230407,7.97355,7.99456,-3052.54834,-813.30200,1252.81262,-3312.48975,8636970.00000,7887918.00000,148.47243,194.83582,1603.00000,53.44566,52.59194,871.11462,605.05084,491.34909,0.28571,488.10184,0.20203,251.52541,524.09814,524.93811
CTD_P,20240420T230447,1520.06
CTD_P,20240420T230451,1519.41
CTD_PTS,20240420T230453,1519.09,2.9075,34.5716
CTD_P,20240420T230455,1518.77
CTD_P,20240420T230503,1517.46
CTD_PTS,20240420T230505,1517.13,2.9088,34.5716
EMA,20240420T230432,7.99616,7.99521,-3228.14258,-855.46088,1340.56555,-3404.35547,8636955.00000,7887659.50000,90.36961,107.35785,1603.00000,54.04454,51.76838,871.05096,605.07629,491.33640,0.28571,488.03812,0.34993,251.20178,526.38367,526.06006
CTD_P,20240420T230510,1516.31
CTD_P,20240420T230514,1515.66
CTD_PTS,20240420T230516,1515.34,2.9105,34.5711
CTD_P,20240420T230518,1515.00
CTD_P,20240420T230527,1513.54
CTD_PTS,20240420T230529,1513.23,2.9109,34.5714
EMA,20240420T230457,7.98539,7.95994,-3285.53467,-842.12354,1354.51953,-3423.19946,8636970.00000,7887298.00000,103.06420,111.10896,1603.00000,54.79627,51.39109,871.05096,605.07629,491.33640,0.28571,488.03812,0.34993,251.20178,527.26184,528.10913
CTD_P,20240420T230534,1512.41
CTD_P,20240420T230538,1511.79
CTD_PTS,20240420T230540,1511.46,2.9114,34.5716
CTD_P,20240420T230542,1511.15
CTD_P,20240420T230551,1509.67
CTD_PTS,20240420T230553,1509.36,2.9116,34.5714
EMA,20240420T230523,7.99076,7.99508,-3197.47192,-900.36896,1340.85315,-3440.58521,8637132.00000,7886889.00000,106.81476,107.09778,1603.00000,54.04776,52.32374,871.05096,605.17810,491.30911,0.31944,488.04358,0.31944,251.10359,526.18719,529.93634
CTD_P,20240420T230559,1508.40
CTD_P,20240420T230603,1507.74
CTD_PTS,20240420T230605,1507.39,2.9148,34.5718
CTD_P,20240420T230607,1507.11
CTD_P,20240420T230615,1505.81
CTD_PTS,20240420T230617,1505.51,2.9197,34.5707
EMA,20240420T230548,8.00113,8.02208,-3110.56055,-957.23041,1347.52917,-3420.87524,8637354.00000,7886553.50000,118.42735,186.87204,1603.00000,53.41022,52.66763,871.04547,605.19275,491.25458,0.31944,488.01450,0.37796,250.85454,523.86554,530.21643
CTD_P,20240420T230622,1504.70
CTD_P,20240420T230630,1503.45
CTD_PTS,20240420T230632,1503.13,2.9224,34.5710
CTD_P,20240420T230634,1502.80
CTD_P,20240420T230638,1502.16
EMA,20240420T230614,8.05507,8.05087,-3115.09424,-968.73669,1399.29126,-3303.17749,8637530.00000,7886315.00000,116.58403,141.81865,1603.00000,54.14876,51.89762,871.06018,604.85822,491.21265,0.37796,488.03995,0.37796,250.81271,522.44006,529.02362
CTD_P,20240420T230643,1501.39
CTD_P,20240420T230647,1500.74
CTD_PTS,20240420T230649,1500.43,2.9296,34.5701
CTD_P,20240420T230651,1500.11
CTD_P,20240420T230655,1499.48
CTD_PTS,20240420T230657,1499.15,2.9308,34.5707
CTD_P,20240420T230703,1498.19
CTD_P,20240420T230707,1497.55
CTD_PTS,20240420T230709,1497.25,2.9368,34.5701
CTD_P,20240420T230711,1496.92
CTD_P,20240420T230719,1495.66
CTD_PTS,20240420T230721,1495.34,2.9394,34.5694
EMA,20240420T230639,8.08324,8.06279,-3149.23535,-1050.95496,1519.19263,-3253.47729,8637704.00000,7886078.50000,106.47692,122.37767,1603.00000,54.83982,51.33548,871.06018,604.85822,491.21265,0.37796,488.03995,0.37796,250.81271,521.94177,527.32538
CTD_P,20240420T230726,1494.54
CTD_P,20240420T230730,1493.89
CTD_PTS,20240420T230732,1493.58,2.9400,34.5700
CTD_P,20240420T230734,1493.24
CTD_P,20240420T230743,1491.82
CTD_PTS,20240420T230745,1491.50,2.9418,34.5691
EMA,20240420T230705,8.08890,8.08344,-3200.51392,-1047.92224,1503.71326,-3379.45264,8637818.00000,7885862.00000,110.38860,112.87147,1603.00000,54.46463,51.81661,871.06744,605.00909,491.22177,0.34993,488.06543,0.34993,250.84726,522.53821,526.29083
CTD_P,20240420T230750,1490.69
CTD_P,20240420T230758,1489.42
CTD_PTS,20240420T230800,1489.08,2.9474,34.5693
CTD_P,20240420T230802,1488.79
CTD_P,20240420T230806,1488.13
EMA,20240420T230731,8.12509,8.13195,-3207.73657,-940.51288,1350.21899,-3451.57007,8637871.00000,7885648.00000,111.00539,199.60565,1603.00000,53.69724,52.51353,871.10565,604.97272,491.25452,0.28571,488.06726,0.34993,251.39270,523.72369,525.66718
CTD_P,20240420T230812,1487.20
CTD_P,20240420T230816,1486.52
CTD_PTS,20240420T230818,1486.22,2.9481,34.5696
CTD_P,20240420T230820,1485.91
CTD_P,20240420T230824,1485.27
CTD_PTS,20240420T230826,1484.95,2.9485,34.5693
EMA,20240420T230756,8.07815,8.09577,-3160.57178,-847.67004,1260.30090,-3399.45093,8637913.00000,7885380.00000,95.18292,90.92500,1603.00000,53.41976,52.53920,871.03455,605.11273,491.27274,0.31944,488.05820,0.34993,251.00357,524.61456,525.36737
CTD_P,20240420T230831,1484.15
CTD_P,20240420T230835,1483.52
CTD_PTS,20240420T230837,1483.19,2.9496,34.5692
CTD_P,20240420T230839,1482.90
CTD_P,20240420T230848,1481.46
CTD_PTS,20240420T230850,1481.17,2.9500,34.5688
EMA,20240420T230822,8.06835,8.06711,-3088.06104,-828.80469,1251.69055,-3262.79688,8637939.00000,7885084.00000,97.99958,98.10107,1603.00000,53.99715,51.83566,871.03455,605.11273,491.27274,0.31944,488.05820,0.34993,251.00357,525.74182,526.02179
CTD_P,20240420T230855,1480.37
CTD_P,20240420T230859,1479.75
CTD_PTS,20240420T230901,1479.43,2.9505,34.5697
CTD_P,20240420T230903,1479.13
CTD_P,20240420T230912,1477.73
CTD_PTS,20240420T230914,1477.40,2.9614,34.5682
EMA,20240420T230847,8.15586,8.13971,-3029.79346,-834.44427,1241.20715,-3149.20630,8638022.00000,7884735.50000,104.61758,100.92368,1603.00000,54.59869,51.43482,871.03271,604.80548,491.27820,0.28571,488.09457,0.34993,250.71994,525.81274,527.14545
CTD_P,20240420T230920,1476.46
CTD_P,20240420T230924,1475.82
CTD_PTS,20240420T230926,1475.53,2.9657,34.5682
CTD_P,20240420T230928,1475.19
CTD_P,20240420T230936,1473.94
CTD_PTS,20240420T230938,1473.65,2.9707,34.5677
EMA,20240420T230912,8.22812,8.22400,-3029.86865,-774.08679,1183.67029,-3162.86060,8638106.00000,7884404.50000,124.02776,209.45953,1603.00000,54.53928,51.63417,871.01831,604.84003,491.35815,0.31944,488.15094,0.31944,251.03810,525.46912,527.73639
CTD_P,20240420T230943,1472.87
CTD_P,20240420T230951,1471.64
CTD_PTS,20240420T230953,1471.32,2.9742,34.5675
CTD_P,20240420T230955,1471.01
CTD_P,20240420T230959,1470.38
CTD_P,20240420T231004,1469.62
CTD_P,20240420T231008,1469.00
CTD_PTS,20240420T231010,1468.68,2.9871,34.5663
CTD_P,20240420T231012,1468.36
CTD_P,20240420T231016,1467.74
CTD_PTS,20240420T231018,1467.43,2.9885,34.5666
EMA,20240420T230938,8.23417,8.23393,-3069.09888,-680.68121,1087.57532,-3218.28638,8638195.00000,7884082.50000,107.45240,112.49428,1603.00000,54.50273,51.74509,871.01636,604.96552,491.27991,0.28571,488.13641,0.24744,251.08908,525.40729,527.95453
CTD_P,20240420T231024,1466.51
CTD_P,20240420T231028,1465.88
CTD_PTS,20240420T231030,1465.56,2.9906,34.5667
CTD_P,20240420T231032,1465.26
CTD_P,20240420T231040,1464.02
EMA,20240420T231004,8.20623,8.20543,-3064.54004,-631.27832,1038.04651,-3228.86401,8638263.00000,7883740.00000,105.03964,97.67242,1603.00000,54.37568,51.93240,871.01636,604.96552,491.27991,0.28571,488.13641,0.24744,251.08908,525.40369,528.39447
CTD_P,20240420T231045,1463.21
CTD_P,20240420T231049,1462.62
CTD_PTS,20240420T231051,1462.32,2.9941,34.5664
CTD_P,20240420T231053,1462.01
CTD_P,20240420T231057,1461.40
CTD_PTS,20240420T231059,1461.10,2.9949,34.5669
EMA,20240420T231029,8.19424,8.19736,-3090.87720,-609.95728,1019.96472,-3288.73560,8638305.00000,7883413.00000,93.66108,89.67844,1603.00000,54.02117,52.10937,871.01813,605.04370,491.25449,0.20203,488.10367,0.31944,251.09271,525.35455,528.63806
CTD_P,20240420T231104,1460.33
CTD_P,20240420T231108,1459.72
CTD_PTS,20240420T231110,1459.42,2.9972,34.5666
CTD_P,20240420T231112,1459.10
CTD_P,20240420T231121,1457.73
CTD_PTS,20240420T231123,1457.42,3.0027,34.5662
EMA,20240420T231055,8.22728,8.23258,-3133.35547,-598.53870,991.02765,-3335.47437,8638394.00000,7883091.00000,98.02976,208.73000,1603.00000,53.82705,52.21664,871.06909,605.04370,491.21817,0.20203,488.07822,0.34993,250.90366,524.92010,528.46545
CTD_P,20240420T231129,1456.51
CTD_P,20240420T231133,1455.89
CTD_PTS,20240420T231135,1455.59,3.0087,34.5652
CTD_P,20240420T231137,1455.27
CTD_P,20240420T231145,1454.06
EMA,20240420T231120,8.25484,8.26562,-3151.55103,-569.82361,994.57263,-3363.58228,8638479.00000,7882785.50000,94.16322,99.09373,1603.00000,53.88874,52.24209,871.00360,604.91626,491.24731,0.24744,488.05450,0.42857,251.01271,524.70184,528.23456
CTD_P,20240420T231150,1453.29
CTD_P,20240420T231154,1452.68
CTD_PTS,20240420T231156,1452.37,3.0131,34.5657
CTD_P,20240420T231158,1452.06
CTD_P,20240420T231202,1451.44
CTD_PTS,20240420T231204,1451.15,3.0223,34.5653
CTD_P,20240420T231209,1450.35
CTD_P,20240420T231213,1449.74
CTD_PTS,20240420T231215,1449.43,3.0328,34.5640
CTD_P,20240420T231217,1449.14
CTD_P,20240420T231226,1447.74
CTD_PTS,20240420T231228,1447.42,3.0507,34.5636
EMA,20240420T231145,8.27393,8.27324,-3230.76685,-532.24744,990.39624,-3402.60254,8638569.00000,7882493.00000,105.31033,88.52415,1603.00000,53.99133,52.27168,871.00360,604.91626,491.24731,0.24744,488.05450,0.42857,251.01271,524.50177,528.23456
CTD_P,20240420T231234,1446.51
CTD_P,20240420T231238,1445.89
CTD_PTS,20240420T231240,1445.58,3.0588,34.5631
CTD_P,20240420T231242,1445.26
CTD_P,20240420T231250,1444.02
EMA,20240420T231211,8.21550,8.22799,-3278.82812,-564.28967,1040.23352,-3470.37378,8638689.00000,7882178.00000,104.84586,92.03241,1603.00000,53.84565,52.31932,871.00537,605.02533,491.22003,0.28571,488.05450,0.42857,251.14725,524.14008,528.62189
CTD_P,20240420T231255,1443.27
CTD_P,20240420T231259,1442.67
CTD_PTS,20240420T231301,1442.36,3.0700,34.5620
CTD_P,20240420T231303,1442.06
CTD_P,20240420T231307,1441.44
CTD_PTS,20240420T231309,1441.15,3.0725,34.5619
EMA,20240420T231237,8.21820,8.21715,-3247.87109,-647.81561,1076.13342,-3472.40649,8638804.00000,7881902.50000,112.91103,175.71269,1603.00000,53.83985,52.24835,871.06726,604.90717,491.20911,0.28571,488.05444,0.45175,250.94904,523.94177,528.51270
CTD_P,20240420T231314,1440.39
CTD_P,20240420T231318,1439.78
CTD_PTS,20240420T231320,1439.48,3.0816,34.5620
CTD_P,20240420T231322,1439.16
CTD_P,20240420T231331,1437.84
CTD_PTS,20240420T231333,1437.51,3.0913,34.5609
EMA,20240420T231302,8.28647,8.28581,-3242.78101,-626.10321,1027.13574,-3417.99707,8638872.00000,7881642.00000,88.53543,115.78627,1603.00000,54.12072,52.10369,871.01642,604.91992,491.19821,0.28571,488.08911,0.20203,250.99818,524.17828,527.87634
CTD_P,20240420T231338,1436.76
CTD_P,20240420T231346,1435.57
CTD_PTS,20240420T231348,1435.25,3.1006,34.5614
CTD_P,20240420T231350,1434.96
CTD_P,20240420T231354,1434.35
EMA,20240420T231328,8.33884,8.33652,-3279.25513,-569.05359,1013.91479,-3411.98267,8638906.00000,7881355.50000,89.96454,124.89191,1603.00000,54.23239,52.07548,871.01642,604.91992,491.19821,0.28571,488.08911,0.20203,250.99818,524.56720,527.58545
CTD_P,20240420T231359,1433.60
CTD_P,20240420T231403,1432.99
CTD_PTS,20240420T231405,1432.71,3.1041,34.5607
CTD_P,20240420T231407,1432.39
CTD_P,20240420T231411,1431.80
CTD_PTS,20240420T231413,1431.50,3.1101,34.5602
CTD_P,20240420T231418,1430.76
CTD_P,20240420T231426,1429.58
CTD_PTS,20240420T231428,1429.28,3.1132,34.5598
CTD_P,20240420T231430,1428.97
CTD_P,20240420T231434,1428.38
EMA,20240420T231353,8.34784,8.34585,-3292.29199,-635.79315,1100.15442,-3402.71826,8638986.00000,7881063.00000,106.11179,117.08942,1603.00000,54.15582,52.04472,871.01642,604.95081,491.21640,0.14286,488.06366,0.20203,251.00365,524.52728,527.64368
CTD_P,20240420T231440,1427.48
CTD_P,20240420T231444,1426.86
CTD_PTS,20240420T231446,1426.58,3.1141,34.5602
CTD_P,20240420T231448,1426.30
CTD_P,20240420T231452,1425.69
CTD_PTS,20240420T231454,1425.40,3.1148,34.5602
EMA,20240420T231419,8.33856,8.34070,-3272.26880,-761.31360,1193.93774,-3412.02856,8639083.00000,7880757.00000,109.14323,192.81174,1603.00000,54.14607,51.96242,870.99451,604.97998,491.18552,0.20203,488.07089,0.31944,250.98735,524.32184,527.66541
CTD_P,20240420T231459,1424.67
CTD_P,20240420T231507,1423.44
CTD_PTS,20240420T231509,1423.15,3.1160,34.5601
CTD_P,20240420T231511,1422.87
CTD_P,20240420T231515,1422.26
EMA,20240420T231444,8.33222,8.33659,-3216.03760,-853.27301,1289.21326,-3382.00220,8639191.00000,7880466.00000,90.95914,104.53721,1603.00000,54.18000,51.99274,870.90546,605.00177,491.20004,0.20203,488.07629,0.37796,250.97098,524.34546,527.64185
CTD_P,20240420T231520,1421.53
CTD_P,20240420T231524,1420.93
CTD_PTS,20240420T231526,1420.64,3.1260,34.5596
CTD_P,20240420T231528,1420.34
CTD_P,20240420T231532,1419.75
CTD_PTS,20240420T231534,1419.43,3.1303,34.5591
EMA,20240420T231510,8.36211,8.35501,-3183.28760,-952.28436,1407.95850,-3380.55469,8639332.00000,7880196.00000,101.44003,120.04520,1603.00000,54.19010,51.97296,870.90546,605.00177,491.20004,0.20203,488.07629,0.37796,250.97098,524.50720,527.58002
CTD_P,20240420T231539,1418.72
CTD_P,20240420T231547,1417.54
CTD_PTS,20240420T231549,1417.23,3.1338,34.5596
CTD_P,20240420T231551,1416.95
CTD_P,20240420T231555,1416.35
CTD_P,20240420T231601,1415.49
CTD_P,20240420T231605,1414.90
CTD_PTS,20240420T231607,1414.59,3.1398,34.5585
CTD_P,20240420T231609,1414.29
CTD_P,20240420T231613,1413.72
CTD_PTS,20240420T231615,1413.42,3.1438,34.5589
EMA,20240420T231535,8.38620,8.38251,-3239.50171,-1115.39465,1583.26331,-3392.84888,8639489.00000,7879911.00000,118.00893,120.59004,1603.00000,54.27684,51.93866,870.89642,605.00171,491.25641,0.20203,488.13812,0.37796,250.99825,524.60541,527.40729
CTD_P,20240420T231620,1412.70
CTD_P,20240420T231628,1411.55
CTD_PTS,20240420T231630,1411.27,3.1474,34.5588
CTD_P,20240420T231632,1410.96
CTD_P,20240420T231636,1410.40
EMA,20240420T231601,8.40743,8.40977,-3261.51611,-1245.16919,1719.21143,-3425.47046,8639626.00000,7879640.50000,122.59811,179.23456,1603.00000,54.40403,51.81653,870.92548,604.94537,491.31821,0.00000,488.20718,0.42857,251.02545,524.64001,527.12366
CTD_P,20240420T231641,1409.66
CTD_P,20240420T231645,1409.06
CTD_PTS,20240420T231647,1408.78,3.1716,34.5571
CTD_P,20240420T231649,1408.51
CTD_P,20240420T231653,1407.92
CTD_PTS,20240420T231655,1407.62,3.1731,34.5569
EMA,20240420T231626,8.41310,8.41354,-3279.68140,-1297.88220,1783.04163,-3491.82178,8639725.00000,7879364.00000,108.40499,120.81339,1603.00000,54.46378,51.77421,870.93640,605.01093,491.34909,0.14286,488.21991,0.49487,251.12178,524.66364,527.06366
CTD_P,20240420T231700,1406.89
CTD_P,20240420T231709,1405.59
CTD_PTS,20240420T231711,1405.30,3.1740,34.5578
CTD_P,20240420T231717,1404.43
CTD_P,20240420T231721,1403.83
CTD_PTS,20240420T231723,1403.55,3.1765,34.5574
CTD_P,20240420T231725,1403.26
CTD_P,20240420T231733,1402.10
EMA,20240420T231652,8.42008,8.41418,-3372.13989,-1214.33838,1674.21558,-3622.99390,8639843.00000,7879085.00000,124.53082,155.11235,1603.00000,54.52003,51.71954,870.93640,605.01093,491.34909,0.14286,488.21991,0.49487,251.12178,524.53278,526.83813
CTD_P,20240420T231738,1401.36
CTD_P,20240420T231742,1400.79
CTD_PTS,20240420T231744,1400.48,3.1828,34.5577
CTD_P,20240420T231746,1400.20
CTD_P,20240420T231750,1399.62
CTD_PTS,20240420T231752,1399.33,3.1812,34.5574
EMA,20240420T231718,8.48690,8.47181,-3440.83936,-1078.16370,1522.37146,-3662.27832,8639972.00000,7878812.00000,107.07894,102.93105,1603.00000,54.60937,51.55056,870.91821,604.92181,491.32910,0.20203,488.21628,0.47380,251.26724,524.07819,526.39264
CTD_P,20240420T231757,1398.61
CTD_P,20240420T231805,1397.46
CTD_PTS,20240420T231807,1397.17,3.1804,34.5593
CTD_P,20240420T231809,1396.88
CTD_P,20240420T231813,1396.29
EMA,20240420T231743,8.49558,8.49538,-3412.97803,-913.84802,1381.50610,-3614.05420,8640101.00000,7878518.00000,144.95955,183.64879,1603.00000,54.43755,51.70148,870.91632,604.83099,491.32184,0.24744,488.21817,0.31944,250.95271,523.41821,526.13818
CTD_P,20240420T231819,1395.42
CTD_P,20240420T231823,1394.83
CTD_PTS,20240420T231825,1394.53,3.1830,34.5584
CTD_P,20240420T231827,1394.25
CTD_P,20240420T231831,1393.63
CTD_PTS,20240420T231833,1393.34,3.1832,34.5576
EMA,20240420T231808,8.59614,8.61440,-3363.82910,-802.94165,1265.17285,-3628.69287,8640270.00000,7878190.50000,98.33087,103.17455,1603.00000,53.56060,52.42750,870.89819,604.95459,491.30725,0.34993,488.24362,0.31944,250.93271,522.15814,526.46368
CTD_P,20240420T231838,1392.60
CTD_P,20240420T231846,1391.40
CTD_PTS,20240420T231848,1391.08,3.1883,34.5568
CTD_P,20240420T231850,1390.78
CTD_P,20240420T231854,1390.18
CTD_P,20240420T231859,1389.44
CTD_P,20240420T231903,1388.84
CTD_PTS,20240420T231905,1388.54,3.1922,34.5573
CTD_P,20240420T231907,1388.23
CTD_P,20240420T231911,1387.65
CTD_PTS,20240420T231913,1387.33,3.1913,34.5576
EMA,20240420T231833,8.60567,8.63553,-3310.97095,-739.26849,1144.73108,-3611.05298,8640389.00000,7877849.00000,137.39325,130.30756,1603.00000,53.24987,52.75204,870.89819,604.95459,491.30725,0.34993,488.24362,0.31944,250.93271,522.05640,527.55273
CTD_P,20240420T231918,1386.59
CTD_P,20240420T231922,1386.02
CTD_P,20240420T231926,1385.41
CTD_PTS,20240420T231928,1385.12,3.1945,34.5570
CTD_P,20240420T231930,1384.81
CTD_P,20240420T231934,1384.21
EMA,20240420T231900,8.53528,8.54001,-3294.66895,-561.33850,1011.85022,-3491.54834,8640440.00000,7877493.00000,151.54584,135.86263,1603.00000,54.03165,52.22932,870.90540,605.18915,491.27637,0.31944,488.22906,0.34993,251.25999,523.03998,528.52368
CTD_P,20240420T231939,1383.45
CTD_P,20240420T231943,1382.86
CTD_PTS,20240420T231945,1382.54,3.1955,34.5578
CTD_P,20240420T231947,1382.26
CTD_P,20240420T231951,1381.63
CTD_PTS,20240420T231953,1381.33,3.1945,34.5577
EMA,20240420T231925,8.64902,8.62183,-3257.00757,-385.87695,860.36407,-3319.91895,8640499.00000,7877109.00000,115.05093,226.68857,1603.00000,54.89974,51.44176,870.90741,605.11823,491.26727,0.34993,488.17819,0.31944,251.46542,523.87640,529.77631
CTD_P,20240420T231958,1380.55
CTD_P,20240420T232002,1379.96
CTD_PTS,20240420T232004,1379.66,3.1974,34.5573
CTD_P,20240420T232006,1379.37
CTD_P,20240420T232015,1377.98
CTD_PTS,20240420T232017,1377.66,3.1984,34.5568
EMA,20240420T231950,8.62980,8.61412,-3200.64087,-289.35776,730.31427,-3278.28638,8640560.00000,7876805.00000,87.92159,98.91139,1603.00000,54.85894,51.30997,870.92010,604.85266,491.22360,0.28571,488.14905,0.42857,251.10179,525.04919,529.90918
CTD_P,20240420T232022,1376.86
CTD_P,20240420T232030,1375.62
CTD_PTS,20240420T232032,1375.29,3.1995,34.5569
CTD_P,20240420T232034,1374.98
CTD_P,20240420T232038,1374.32
CTD_P,20240420T232044,1373.38
CTD_P,20240420T232048,1372.74
CTD_PTS,20240420T232050,1372.42,3.2033,34.5564
CTD_P,20240420T232052,1372.08
CTD_P,20240420T232056,1371.48
CTD_PTS,20240420T232058,1371.16,3.2030,34.5582
EMA,20240420T232015,8.56264,8.57565,-3128.65527,-186.07233,595.50702,-3268.74854,8640590.00000,7876563.00000,122.07966,126.56992,1603.00000,53.79958,52.10671,870.92010,604.85266,491.22360,0.28571,488.14905,0.42857,251.10179,526.23993,528.80902
CTD_P,20240420T232103,1370.35
CTD_P,20240420T232107,1369.75
CTD_PTS,20240420T232109,1369.43,3.2190,34.5544
CTD_P,20240420T232111,1369.11
CTD_P,20240420T232120,1367.73
CTD_PTS,20240420T232122,1367.43,3.2232,34.5555
EMA,20240420T232041,8.54124,8.55885,-3009.72900,-89.14822,435.39371,-3150.97192,8640665.00000,7876278.50000,134.61145,131.04414,1603.00000,53.44423,52.50409,870.95093,604.92358,491.24542,0.28571,488.15274,0.31944,251.13086,526.41998,527.90002
CTD_P,20240420T232127,1366.66
CTD_P,20240420T232135,1365.42
CTD_PTS,20240420T232137,1365.13,3.2270,34.5561
CTD_P,20240420T232139,1364.79
CTD_P,20240420T232143,1364.20
EMA,20240420T232107,8.54614,8.55426,-2917.86548,12.24313,364.40601,-3030.80078,8640717.00000,7876004.00000,112.91224,206.74454,1603.00000,53.70380,52.45710,870.92719,604.93085,491.22729,0.00000,488.15997,0.34993,250.57999,526.27448,526.70190
CTD_P,20240420T232149,1363.30
CTD_P,20240420T232153,1362.68
CTD_PTS,20240420T232155,1362.38,3.2660,34.5529
CTD_P,20240420T232157,1362.08
CTD_P,20240420T232201,1361.45
CTD_PTS,20240420T232203,1361.16,3.2778,34.5527
EMA,20240420T232132,8.66125,8.66769,-2830.06128,-9.10129,390.01297,-2866.13403,8640744.00000,7875736.50000,111.17323,106.85931,1603.00000,54.53352,51.73197,870.86169,605.09644,491.21457,0.14286,488.18726,0.28571,251.11455,525.72906,525.32916
CTD_P,20240420T232208,1360.41
CTD_P,20240420T232212,1359.80
CTD_PTS,20240420T232214,1359.49,3.2958,34.5510
CTD_P,20240420T232216,1359.20
CTD_P,20240420T232225,1357.85
CTD_PTS,20240420T232227,1357.52,3.3024,34.5506
EMA,20240420T232158,8.73212,8.71020,-2823.69409,-88.42224,452.07657,-2839.29175,8640826.00000,7875433.00000,113.05206,94.78625,1603.00000,54.76343,51.27640,870.86169,605.09644,491.21457,0.14286,488.18726,0.28571,251.11455,523.40546,524.57819
CTD_P,20240420T232232,1356.75
CTD_P,20240420T232240,1355.54
CTD_PTS,20240420T232242,1355.24,3.3052,34.5515
CTD_P,20240420T232244,1354.91
CTD_P,20240420T232248,1354.32
EMA,20240420T232223,8.71331,8.72254,-2828.05542,-87.33957,448.98212,-2930.04150,8640868.00000,7875067.50000,96.05755,72.69054,1603.00000,53.58753,52.32353,870.86353,605.08368,491.21457,0.14286,488.20728,0.24744,251.50000,521.57458,525.89453
CTD_P,20240420T232253,1353.54
CTD_P,20240420T232257,1352.94
CTD_PTS,20240420T232259,1352.62,3.3081,34.5508
CTD_P,20240420T232301,1352.33
CTD_P,20240420T232305,1351.72
CTD_PTS,20240420T232307,1351.41,3.3128,34.5508
CTD_P,20240420T232312,1350.66
CTD_P,20240420T232320,1349.42
CTD_PTS,20240420T232322,1349.13,3.3166,34.5506
CTD_P,20240420T232324,1348.82
CTD_P,20240420T232328,1348.18
EMA,20240420T232248,8.71306,8.71852,-2813.47681,-11.24710,378.47433,-2938.72729,8640899.00000,7874693.00000,106.96127,162.47928,1603.00000,53.55601,52.72350,870.83795,604.78729,491.34177,0.31944,488.27634,0.24744,251.01642,521.41449,528.48187
CTD_P,20240420T232333,1347.42
CTD_P,20240420T232337,1346.82
CTD_PTS,20240420T232339,1346.49,3.3322,34.5494
CTD_P,20240420T232341,1346.19
CTD_P,20240420T232345,1345.58
CTD_PTS,20240420T232347,1345.24,3.3377,34.5497
EMA,20240420T232314,8.76964,8.77179,-2842.59985,90.37091,264.48453,-2846.07202,8640862.00000,7874391.50000,104.92345,115.97603,1603.00000,54.82219,51.44089,870.83258,604.81268,491.36172,0.31944,488.28723,0.28571,251.01459,523.34186,530.47638
CTD_P,20240420T232352,1344.50
CTD_P,20240420T232356,1343.86
CTD_PTS,20240420T232358,1343.56,3.3490,34.5491
CTD_P,20240420T232400,1343.26
CTD_P,20240420T232409,1341.89
CTD_PTS,20240420T232411,1341.56,3.3542,34.5489
EMA,20240420T232340,8.73531,8.73483,-2820.06763,151.31258,202.21896,-2818.02222,8640806.00000,7874151.50000,96.11155,96.10196,1603.00000,54.54107,51.30750,870.83258,604.81268,491.36172,0.31944,488.28723,0.28571,251.01459,526.04358,530.48907
CTD_P,20240420T232417,1340.64
CTD_P,20240420T232425,1339.44
CTD_PTS,20240420T232427,1339.14,3.3663,34.5484
CTD_P,20240420T232432,1338.36
CTD_P,20240420T232436,1337.77
CTD_PTS,20240420T232438,1337.48,3.3707,34.5475
CTD_P,20240420T232440,1337.17
CTD_P,20240420T232449,1335.80
CTD_PTS,20240420T232451,1335.51,3.3762,34.5468
EMA,20240420T232405,8.69797,8.71936,-2819.82324,217.97794,202.75281,-2936.07520,8640880.00000,7873970.00000,112.17640,98.14513,1603.00000,53.30771,52.68080,870.89258,605.01990,491.34171,0.34993,488.26358,0.28571,250.73640,527.52545,528.37268
CTD_P,20240420T232456,1334.74
CTD_P,20240420T232504,1333.53
CTD_PTS,20240420T232506,1333.26,3.3797,34.5472
CTD_P,20240420T232508,1332.94
CTD_P,20240420T232512,1332.34
EMA,20240420T232430,8.74043,8.74104,-2939.49121,295.07776,140.79562,-2999.97046,8641015.00000,7873830.00000,108.77755,158.90752,1603.00000,53.90847,52.24829,870.86719,604.83997,491.28363,0.24744,488.21817,0.37796,251.15456,527.00903,525.84918
CTD_P,20240420T232518,1331.45
CTD_P,20240420T232522,1330.85
CTD_PTS,20240420T232524,1330.55,3.3827,34.5476
CTD_P,20240420T232526,1330.24
CTD_P,20240420T232530,1329.65
CTD_PTS,20240420T232532,1329.35,3.3859,34.5471
EMA,20240420T232457,8.78554,8.76189,-3069.25757,356.28436,57.42397,-2981.05371,8641157.00000,7873648.00000,109.09228,86.09463,1603.00000,54.74400,51.08445,870.85083,605.03094,491.28183,0.20203,488.17450,0.42857,251.04906,524.11273,524.13458
CTD_P,20240420T232537,1328.60
CTD_P,20240420T232541,1327.99
CTD_PTS,20240420T232543,1327.69,3.3871,34.5469
CTD_P,20240420T232545,1327.39
CTD_P,20240420T232554,1326.04
EMA,20240420T232522,8.84253,8.84266,-3080.76245,460.32401,2.46988,-3132.58716,8641359.00000,7873303.00000,103.18763,104.32270,1603.00000,53.59929,52.21012,870.85083,605.03094,491.28183,0.20203,488.17450,0.42857,251.04906,521.19275,525.44183
CTD_P,20240420T232559,1325.30
CTD_P,20240420T232603,1324.71
CTD_PTS,20240420T232605,1324.43,3.3917,34.5470
CTD_P,20240420T232607,1324.13
CTD_P,20240420T232611,1323.53
CTD_PTS,20240420T232613,1323.25,3.3914,34.5465
EMA,20240420T232547,8.86230,8.86896,-3203.78076,497.70032,-52.09811,-3239.53491,8641503.00000,7872834.50000,90.64699,95.56277,1603.00000,53.96562,52.33624,870.84900,605.18732,491.26910,0.14286,488.15811,0.42857,251.51271,521.45825,529.53632
CTD_P,20240420T232618,1322.51
CTD_P,20240420T232622,1321.92
CTD_PTS,20240420T232624,1321.62,3.3932,34.5467
CTD_P,20240420T232626,1321.30
CTD_P,20240420T232635,1319.98
CTD_PTS,20240420T232637,1319.69,3.3935,34.5469
EMA,20240420T232612,8.88591,8.85184,-3308.82324,446.54419,-13.07791,-3237.89966,8641486.00000,7872470.50000,117.75597,176.91333,1603.00000,54.76321,51.29729,870.87274,605.02002,491.23636,0.20203,488.12906,0.42857,251.03816,525.26001,531.48370
CTD_P,20240420T232642,1318.94
CTD_P,20240420T232651,1317.62
CTD_PTS,20240420T232653,1317.34,3.3974,34.5464
CTD_P,20240420T232658,1316.60
CTD_P,20240420T232706,1315.43
CTD_PTS,20240420T232708,1315.15,3.4064,34.5461
CTD_P,20240420T232710,1314.82
CTD_P,20240420T232714,1314.26
EMA,20240420T232638,8.83257,8.83581,-3226.61816,369.56287,53.09641,-3311.00244,8641496.00000,7872302.00000,95.76747,106.90859,1603.00000,53.38174,52.41850,870.81616,604.97284,491.22546,0.14286,488.17810,0.45175,251.31453,528.22552,529.08905
CTD_P,20240420T232720,1313.40
CTD_P,20240420T232724,1312.81
CTD_PTS,20240420T232726,1312.52,3.4099,34.5456
CTD_P,20240420T232728,1312.23
CTD_P,20240420T232732,1311.64
CTD_PTS,20240420T232734,1311.36,3.4113,34.5453
EMA,20240420T232704,8.86010,8.86972,-3249.62158,298.16870,98.49356,-3245.32739,8641692.00000,7872210.00000,97.22647,100.61269,1603.00000,54.20916,51.92992,870.81616,604.97284,491.22546,0.14286,488.17810,0.45175,251.31453,526.83826,524.95636
CTD_P,20240420T232739,1310.65
CTD_P,20240420T232747,1309.51
CTD_PTS,20240420T232749,1309.23,3.4145,34.5457
CTD_P,20240420T232751,1308.94
CTD_P,20240420T232755,1308.36
EMA,20240420T232729,8.94877,8.95265,-3254.32666,265.14520,147.51669,-3276.84839,8642010.00000,7871952.00000,112.05936,97.14776,1603.00000,54.35142,51.56078,870.81439,604.76190,491.21637,0.14286,488.17987,0.47380,251.31453,522.06183,523.96729
CTD_P,20240420T232800,1307.66
CTD_P,20240420T232804,1307.08
CTD_PTS,20240420T232806,1306.80,3.4156,34.5468
CTD_P,20240420T232808,1306.52
CTD_P,20240420T232812,1305.95
CTD_PTS,20240420T232814,1305.66,3.4219,34.5456
CTD_P,20240420T232819,1304.96
CTD_P,20240420T232828,1303.64
CTD_PTS,20240420T232830,1303.33,3.4409,34.5454
EMA,20240420T232754,9.02707,9.02710,-3240.70898,269.53561,137.37624,-3347.14526,8642205.00000,7871431.00000,112.07450,179.55263,1603.00000,53.90072,52.20454,870.82166,604.86365,491.19815,0.28571,488.17267,0.40406,251.36545,520.26550,528.55994
CTD_P,20240420T232836,1302.49
CTD_P,20240420T232840,1301.92
CTD_PTS,20240420T232842,1301.64,3.4551,34.5430
CTD_P,20240420T232844,1301.34
CTD_P,20240420T232852,1300.20
EMA,20240420T232820,8.98230,9.01352,-3308.97778,261.13364,193.27097,-3315.72632,8642089.00000,7871021.00000,86.76793,98.59385,1603.00000,54.46826,51.49235,870.79608,604.74365,491.19629,0.37796,488.17819,0.24744,251.08177,524.86359,531.81274
CTD_P,20240420T232857,1299.50
CTD_P,20240420T232901,1298.93
CTD_PTS,20240420T232903,1298.64,3.4592,34.5441
CTD_P,20240420T232905,1298.35
CTD_P,20240420T232909,1297.79
CTD_PTS,20240420T232911,1297.50,3.4647,34.5444
EMA,20240420T232846,8.95833,8.95965,-3218.89282,232.64149,211.14377,-3341.54736,8641974.00000,7870909.50000,88.16143,106.87334,1603.00000,53.45494,52.13632,870.79608,604.74365,491.19629,0.37796,488.17819,0.24744,251.08177,528.63995,528.35455
CTD_P,20240420T232916,1296.80
CTD_P,20240420T232924,1295.66
CTD_PTS,20240420T232926,1295.37,3.4703,34.5431
CTD_P,20240420T232928,1295.10
CTD_P,20240420T232932,1294.54
CTD_P,20240420T232937,1293.79
CTD_P,20240420T232941,1293.25
CTD_PTS,20240420T232943,1292.96,3.4721,34.5426
CTD_P,20240420T232945,1292.69
CTD_P,20240420T232953,1291.54
CTD_PTS,20240420T232955,1291.25,3.4727,34.5427
EMA,20240420T232911,8.98361,8.97694,-3061.70410,187.60439,193.95335,-3112.98193,8642172.00000,7870786.00000,127.24424,138.55014,1603.00000,54.19540,51.47791,870.76880,604.63092,491.21262,0.40406,488.19278,0.28571,250.95998,525.62720,523.85095
CTD_P,20240420T233000,1290.55
CTD_P,20240420T233004,1290.01
CTD_P,20240420T233008,1289.44
CTD_PTS,20240420T233010,1289.17,3.4745,34.5429
CTD_P,20240420T233012,1288.88
CTD_P,20240420T233016,1288.31
EMA,20240420T232936,8.93323,8.93148,-2832.28320,168.47694,171.14032,-2957.62793,8642408.00000,7870446.50000,100.18174,169.74216,1603.00000,53.68566,51.92453,870.79065,604.74731,491.19086,0.34993,488.16556,0.00000,250.85637,520.66913,524.88000
CTD_P,20240420T233021,1287.60
CTD_P,20240420T233025,1287.05
CTD_PTS,20240420T233027,1286.77,3.4747,34.5430
CTD_P,20240420T233029,1286.49
CTD_P,20240420T233033,1285.94
CTD_PTS,20240420T233035,1285.67,3.4756,34.5424
EMA,20240420T233003,8.96087,8.96497,-2751.58228,173.20631,204.29573,-2885.07910,8642458.00000,7870050.00000,91.57331,92.78594,1603.00000,54.00467,52.00576,870.78534,604.74908,491.21991,0.40406,488.19458,0.24744,250.84912,521.24182,529.94727
CTD_P,20240420T233041,1284.82
CTD_P,20240420T233049,1283.71
CTD_PTS,20240420T233051,1283.45,3.4760,34.5427
EMA,20240420T233028,9.00445,9.00627,-2767.02466,180.49112,170.65855,-2842.02979,8642362.00000,7869811.00000,83.49696,83.78786,1603.00000,54.24052,51.62807,870.78534,604.74908,491.21991,0.40406,488.19458,0.24744,250.84912,526.68176,531.37457
CTD_P,20240420T233056,1282.75
CTD_P,20240420T233104,1281.66
CTD_PTS,20240420T233106,1281.37,3.4775,34.5426
CTD_P,20240420T233108,1281.11
CTD_P,20240420T233112,1280.54
CTD_P,20240420T233117,1279.85
CTD_P,20240420T233121,1279.30
CTD_PTS,20240420T233123,1279.03,3.4790,34.5422
CTD_P,20240420T233125,1278.76
CTD_P,20240420T233134,1277.53
CTD_PTS,20240420T233136,1277.26,3.4787,34.5423
EMA,20240420T233053,9.04308,9.04197,-2735.18945,202.20393,134.76208,-2834.36401,8642374.00000,7869746.00000,96.43318,78.00442,1603.00000,53.86509,52.07576,870.78534,604.74548,491.28540,0.37796,488.23642,0.20203,250.77641,528.50732,526.46545
CTD_P,20240420T233142,1276.43
CTD_P,20240420T233146,1275.86
CTD_PTS,20240420T233148,1275.59,3.4787,34.5428
CTD_P,20240420T233150,1275.31
CTD_P,20240420T233158,1274.21
EMA,20240420T233119,9.06929,9.11266,-2669.32422,189.57210,172.07828,-2758.45825,8642638.00000,7869561.00000,100.52463,208.03113,1603.00000,54.16638,51.72934,870.75623,604.81274,491.35449,0.31944,488.32367,0.28571,250.76729,522.88367,523.52179
CTD_P,20240420T233203,1273.53
CTD_P,20240420T233207,1272.98
CTD_PTS,20240420T233209,1272.73,3.4789,34.5424
CTD_P,20240420T233211,1272.46
CTD_P,20240420T233215,1271.93
CTD_PTS,20240420T233217,1271.66,3.4818,34.5423
EMA,20240420T233145,9.11074,9.07220,-2566.50122,144.74701,201.57468,-2653.65308,8642763.00000,7869092.00000,88.79648,95.81007,1603.00000,53.88934,52.00394,870.74701,604.80731,491.35815,0.24744,488.32739,0.00000,250.77635,520.03082,528.18726
CTD_P,20240420T233222,1271.00
CTD_P,20240420T233232,1269.68
CTD_PTS,20240420T233234,1269.42,3.4812,34.5421
EMA,20240420T233210,9.08372,9.12702,-2469.44800,79.62103,202.30124,-2547.36670,8642605.00000,7868702.00000,103.89577,96.66959,1603.00000,54.10369,51.74205,870.74701,604.80731,491.35815,0.24744,488.32739,0.00000,250.77635,525.49988,531.83087
CTD_P,20240420T233239,1268.78
CTD_P,20240420T233247,1267.72
CTD_PTS,20240420T233249,1267.45,3.4810,34.5422
CTD_P,20240420T233251,1267.18
CTD_P,20240420T233255,1266.67
CTD_P,20240420T233300,1266.00
CTD_P,20240420T233304,1265.47
CTD_PTS,20240420T233306,1265.21,3.4829,34.5418
CTD_P,20240420T233308,1264.96
CTD_P,20240420T233317,1263.76
CTD_PTS,20240420T233319,1263.49,3.4867,34.5417
EMA,20240420T233235,9.21493,9.16557,-2353.45752,34.87984,256.70096,-2440.00244,8642506.00000,7868597.00000,106.98741,93.33333,1603.00000,54.09310,51.69498,870.78345,604.81818,491.31268,0.28571,488.32556,0.20203,250.78726,528.41821,526.82166
CTD_P,20240420T233324,1262.85
CTD_P,20240420T233333,1261.64
CTD_PTS,20240420T233335,1261.39,3.4926,34.5449
EMA,20240420T233300,9.13542,9.17790,-2257.73413,-20.73850,323.51230,-2355.44824,8642696.00000,7868404.00000,111.74880,197.09778,1603.00000,53.94230,51.93667,870.75256,604.83459,491.29453,0.24744,488.28195,0.00000,250.73634,522.59100,523.56543
CTD_P,20240420T233340,1260.74
CTD_P,20240420T233348,1259.68
CTD_PTS,20240420T233350,1259.42,3.5052,34.5415
CTD_P,20240420T233352,1259.16
CTD_P,20240420T233356,1258.64
EMA,20240420T233326,9.11429,9.10953,-2269.24194,-68.35022,406.16187,-2352.31934,8642774.00000,7867910.50000,102.01070,112.12856,1603.00000,54.01613,51.93468,870.76349,604.81097,491.26721,0.34993,488.26184,0.28571,250.75090,520.37268,529.21814
CTD_P,20240420T233402,1257.85
CTD_P,20240420T233406,1257.35
CTD_PTS,20240420T233408,1257.10,3.5334,34.5397
CTD_P,20240420T233410,1256.82
CTD_P,20240420T233418,1255.77
CTD_PTS,20240420T233420,1255.52,3.5447,34.5390
EMA,20240420T233352,9.16384,9.15677,-2352.70801,-130.64255,481.74551,-2443.23853,8642537.00000,7867582.00000,100.94884,89.20310,1603.00000,53.98293,51.95967,870.76349,604.81097,491.26721,0.34993,488.26184,0.28571,250.75090,526.89819,531.47632
CTD_P,20240420T233425,1254.89
CTD_P,20240420T233434,1253.71
CTD_PTS,20240420T233436,1253.46,3.5485,34.5395
CTD_P,20240420T233441,1252.80
CTD_P,20240420T233450,1251.64
CTD_PTS,20240420T233452,1251.40,3.5544,34.5394
EMA,20240420T233417,9.19795,9.20131,-2326.35938,-182.83661,510.35800,-2386.09253,8642479.00000,7867517.00000,109.78042,100.57378,1603.00000,54.02583,51.76952,870.76538,604.83099,491.27814,0.31944,488.25458,0.24744,250.86726,527.56549,525.22357
CTD_P,20240420T233457,1250.71
CTD_P,20240420T233505,1249.72
CTD_PTS,20240420T233507,1249.44,3.5583,34.5395
CTD_P,20240420T233509,1249.19
CTD_P,20240420T233513,1248.67
EMA,20240420T233443,9.22939,9.22985,-2347.62158,-178.68430,552.47589,-2470.50903,8642620.00000,7867202.00000,126.13265,191.59879,1603.00000,54.13507,51.92830,870.74713,604.68365,491.26907,0.28571,488.20728,0.28571,250.88910,520.92542,524.82001
CTD_P,20240420T233519,1247.89
CTD_P,20240420T233523,1247.37
CTD_PTS,20240420T233525,1247.13,3.5749,34.5379
CTD_P,20240420T233527,1246.85
CTD_P,20240420T233535,1245.83
CTD_PTS,20240420T233537,1245.58,3.5801,34.5383
EMA,20240420T233508,9.21153,9.25008,-2477.90820,-150.82404,571.13245,-2582.36841,8642484.00000,7866750.50000,112.52924,110.10861,1603.00000,53.87416,52.14365,870.67603,604.69092,491.26175,0.31944,488.20923,0.00000,250.92186,522.89996,531.27448
CTD_P,20240420T233542,1244.92
CTD_P,20240420T233552,1243.65
CTD_PTS,20240420T233554,1243.37,3.5933,34.5381
CTD_P,20240420T233559,1242.74
CTD_P,20240420T233607,1241.74
CTD_PTS,20240420T233609,1241.49,3.6009,34.5380
CTD_P,20240420T233611,1241.22
CTD_P,20240420T233615,1240.72
EMA,20240420T233534,9.23453,9.19810,-2444.49536,-232.10159,550.12958,-2502.97705,8642322.00000,7866662.50000,136.77078,111.53182,1603.00000,54.30775,51.59799,870.67603,604.69092,491.26175,0.31944,488.20923,0.00000,250.92186,528.70184,528.66364
CTD_P,20240420T233621,1239.97
CTD_P,20240420T233625,1239.44
CTD_PTS,20240420T233627,1239.18,3.6191,34.5358
CTD_P,20240420T233629,1238.96
CTD_P,20240420T233637,1237.96
CTD_PTS,20240420T233639,1237.71,3.6243,34.5369
EMA,20240420T233559,9.23638,9.28634,-2193.27441,-306.66916,561.35944,-2386.53662,8642519.00000,7866613.00000,129.32372,87.98891,1603.00000,53.63608,52.21627,870.72150,604.63635,491.22723,0.31944,488.19833,0.00000,251.12549,523.57990,523.35089
CTD_P,20240420T233644,1237.08
CTD_P,20240420T233655,1235.69
CTD_PTS,20240420T233657,1235.44,3.6284,34.5358
EMA,20240420T233625,9.31429,9.29334,-2125.34692,-336.70746,618.54053,-2267.75977,8642609.00000,7866237.00000,116.76862,118.68768,1603.00000,54.32832,51.57544,870.70508,604.63635,491.25632,0.31944,488.25470,0.00000,251.20731,520.38361,528.96362
CTD_P,20240420T233702,1234.82
CTD_P,20240420T233711,1233.69
CTD_PTS,20240420T233713,1233.43,3.6290,34.5363
CTD_P,20240420T233718,1232.82
CTD_P,20240420T233727,1231.70
CTD_PTS,20240420T233729,1231.45,3.6337,34.5360
EMA,20240420T233650,9.37789,9.37483,-2158.96021,-351.76828,673.18243,-2276.59082,8642423.00000,7866045.50000,109.30482,105.71615,1603.00000,54.11789,51.95248,870.70148,604.82721,491.25098,0.00000,488.28372,0.20203,251.29819,527.56360,530.47815
CTD_P,20240420T233735,1230.71
CTD_P,20240420T233743,1229.70
CTD_PTS,20240420T233745,1229.44,3.6366,34.5357
EMA,20240420T233715,9.36659,9.39758,-2190.28076,-293.78119,637.23163,-2327.18799,8642532.00000,7866018.50000,85.70799,110.16774,1603.00000,53.45081,52.38113,870.70148,604.82721,491.25098,0.00000,488.28372,0.20203,251.29819,525.39642,523.92554
CTD_P,20240420T233750,1228.82
CTD_P,20240420T233759,1227.72
CTD_PTS,20240420T233801,1227.46,3.6475,34.5351
CTD_P,20240420T233806,1226.85
CTD_P,20240420T233815,1225.73
CTD_PTS,20240420T233817,1225.47,3.6543,34.5346
EMA,20240420T233741,9.43070,9.38897,-2309.43164,-250.00888,615.88721,-2319.10742,8642683.00000,7865636.50000,98.67612,81.60631,1603.00000,54.73458,51.28278,870.70148,605.00177,491.24182,0.14286,488.28918,0.14286,251.03818,520.73816,528.21997
CTD_P,20240420T233822,1224.85
CTD_P,20240420T233831,1223.75
CTD_PTS,20240420T233833,1223.49,3.6561,34.5346
EMA,20240420T233807,9.43924,9.44412,-2357.80176,-248.17537,574.47766,-2410.89941,8642534.00000,7865410.00000,104.13479,152.48668,1603.00000,54.25336,51.87900,870.70337,604.84003,491.22003,0.00000,488.28729,0.28571,251.31091,527.52911,530.29456
CTD_P,20240420T233839,1222.73
CTD_P,20240420T233847,1221.75
CTD_PTS,20240420T233849,1221.48,3.6602,34.5345
CTD_P,20240420T233854,1220.87
CTD_P,20240420T233903,1219.75
CTD_PTS,20240420T233905,1219.50,3.6703,34.5354
EMA,20240420T233832,9.42068,9.46045,-2346.94897,-212.46280,536.77374,-2505.41309,8642670.00000,7865382.50000,85.86431,82.44643,1603.00000,53.36428,52.52830,870.67261,605.08002,491.22372,0.00000,488.29456,0.24744,251.06186,524.87634,524.08362
CTD_P,20240420T233910,1218.86
CTD_P,20240420T233919,1217.75
CTD_PTS,20240420T233921,1217.51,3.6869,34.5330
EMA,20240420T233858,9.44637,9.42551,-2421.93848,-129.99666,486.88098,-2462.69312,8642798.00000,7864966.50000,94.70760,88.72405,1603.00000,54.55292,51.45538,870.67261,605.08002,491.22372,0.00000,488.29456,0.24744,251.06186,521.06549,528.88177
CTD_P,20240420T233926,1216.90
CTD_P,20240420T233936,1215.66
CTD_PTS,20240420T233938,1215.39,3.6944,34.5327
CTD_P,20240420T233943,1214.79
CTD_P,20240420T233952,1213.65
CTD_PTS,20240420T233954,1213.40,3.6960,34.5330
EMA,20240420T233923,9.51228,9.47209,-2497.69092,-37.87107,409.92908,-2528.28467,8642597.00000,7864753.50000,98.03337,90.82143,1603.00000,54.69699,51.50693,870.66711,605.04730,491.22549,0.00000,488.31458,0.20203,250.61823,527.79456,529.26190
CTD_P,20240420T233959,1212.76
CTD_P,20240420T234008,1211.63
CTD_PTS,20240420T234010,1211.37,3.6978,34.5333
CTD_P,20240420T234015,1210.76
CTD_P,20240420T234024,1209.64
CTD_PTS,20240420T234026,1209.37,3.7022,34.5327
EMA,20240420T233949,9.44920,9.47890,-2458.84546,-3.14046,364.35867,-2600.48511,8642746.00000,7864637.00000,91.56952,193.79753,1603.00000,53.30914,52.67177,870.64166,604.94177,491.34546,0.20203,488.33646,0.20203,251.16183,523.62726,524.11273
CTD_P,20240420T234032,1208.64
CTD_P,20240420T234040,1207.65
CTD_PTS,20240420T234042,1207.38,3.7064,34.5338
EMA,20240420T234014,9.46889,9.47126,-2395.99951,-34.05032,303.27203,-2433.95044,8642821.00000,7864169.50000,111.32504,102.62813,1603.00000,53.82227,52.00430,870.64172,604.78003,491.34540,0.31944,488.36188,0.20203,250.94002,522.09460,530.06543
CTD_P,20240420T234048,1206.66
CTD_P,20240420T234056,1205.67
CTD_PTS,20240420T234058,1205.42,3.7104,34.5324
CTD_P,20240420T234103,1204.80
CTD_P,20240420T234112,1203.73
CTD_PTS,20240420T234114,1203.48,3.7115,34.5322
EMA,20240420T234040,9.51028,9.48685,-2322.24780,-21.04239,301.57339,-2271.09326,8642685.00000,7864009.00000,125.23583,106.50491,1603.00000,54.96009,51.04026,870.64172,604.78003,491.34540,0.31944,488.36188,0.20203,250.94002,527.82910,527.70190
CTD_P,20240420T234119,1202.88
CTD_P,20240420T234129,1201.63
CTD_PTS,20240420T234131,1201.40,3.7112,34.5324
EMA,20240420T234106,9.58552,9.59575,-2284.91382,19.62223,304.57993,-2330.24707,8642852.00000,7863845.00000,110.02357,94.94115,1603.00000,54.22707,52.02946,870.64172,605.02362,491.34360,0.28571,488.37277,0.20203,251.13274,522.17633,525.47089
CTD_P,20240420T234136,1200.77
CTD_P,20240420T234145,1199.66
CTD_PTS,20240420T234147,1199.44,3.7119,34.5325
CTD_P,20240420T234153,1198.70
CTD_P,20240420T234201,1197.72
CTD_PTS,20240420T234203,1197.48,3.7122,34.5323
EMA,20240420T234131,9.56533,9.59569,-2306.87793,39.04390,260.01718,-2429.19092,8642771.00000,7863495.50000,82.22641,150.76471,1603.00000,53.29616,52.73875,870.65625,604.84912,491.31995,0.28571,488.42188,0.00000,251.64365,524.65466,530.65448
CTD_P,20240420T234208,1196.86
CTD_P,20240420T234217,1195.77
CTD_PTS,20240420T234219,1195.50,3.7201,34.5321
CTD_P,20240420T234224,1194.88
CTD_P,20240420T234234,1193.66
CTD_PTS,20240420T234236,1193.41,3.7289,34.5308
EMA,20240420T234156,9.61034,9.60827,-2375.07251,99.02422,212.69427,-2451.40820,8642746.00000,7863434.00000,94.34607,99.42205,1603.00000,53.76849,52.07121,870.65796,604.98737,491.32907,0.14286,488.42542,0.28571,251.24365,525.87994,525.33276
CTD_P,20240420T234241,1192.79
CTD_P,20240420T234250,1191.67
CTD_PTS,20240420T234252,1191.42,3.7291,34.5310
EMA,20240420T234221,9.67141,9.64263,-2485.32422,249.71629,68.79437,-2472.16406,8642877.00000,7863055.50000,97.73664,122.38118,1603.00000,54.86201,51.27428,870.65796,604.98737,491.32907,0.14286,488.42542,0.28571,251.24365,521.99103,527.92554
CTD_P,20240420T234258,1190.68
CTD_P,20240420T234306,1189.71
CTD_PTS,20240420T234308,1189.43,3.7316,34.5310
CTD_P,20240420T234313,1188.82
CTD_P,20240420T234322,1187.70
CTD_PTS,20240420T234324,1187.45,3.7356,34.5299
EMA,20240420T234247,9.63152,9.62034,-2491.40479,325.46393,-29.71500,-2476.35815,8642690.00000,7862791.50000,110.34695,84.26664,1603.00000,54.90520,51.40106,870.65619,604.62732,491.31995,0.24744,488.42358,0.28571,250.83273,527.08722,528.44360
CTD_P,20240420T234329,1186.83
CTD_P,20240420T234338,1185.71
CTD_PTS,20240420T234340,1185.45,3.7391,34.5301
EMA,20240420T234312,9.62154,9.63301,-2390.46045,350.80295,-43.61606,-2494.00562,8642824.00000,7862695.00000,117.10213,158.77246,1603.00000,53.91769,52.34370,870.65253,604.94373,491.34723,0.20203,488.44354,0.37796,251.28546,522.54907,525.11096
CTD_P,20240420T234345,1184.81
CTD_P,20240420T234354,1183.73
CTD_PTS,20240420T234356,1183.48,3.7519,34.5290
CTD_P,20240420T234401,1182.85
CTD_P,20240420T234410,1181.76
CTD_PTS,20240420T234412,1181.50,3.7599,34.5284
EMA,20240420T234338,9.64361,9.67345,-2277.46777,380.36618,-101.22019,-2402.84839,8642810.00000,7862342.50000,87.12033,100.27936,1603.00000,53.32761,52.75561,870.63806,604.77087,491.34720,0.34993,488.46173,0.37796,251.18182,524.48724,530.01819
CTD_P,20240420T234417,1180.89
CTD_P,20240420T234427,1179.66
CTD_PTS,20240420T234429,1179.42,3.7632,34.5282
EMA,20240420T234404,9.72054,9.71581,-2276.45508,337.71472,-33.64883,-2322.06543,8642744.00000,7862285.00000,93.53061,105.66693,1603.00000,53.70259,52.26173,870.63806,604.77087,491.34720,0.34993,488.46173,0.37796,251.18182,525.14557,525.84552
CTD_P,20240420T234434,1178.82
CTD_P,20240420T234443,1177.72
CTD_PTS,20240420T234445,1177.47,3.7630,34.5288
CTD_P,20240420T234450,1176.85
CTD_P,20240420T234459,1175.75
CTD_PTS,20240420T234501,1175.52,3.7636,34.5284
EMA,20240420T234429,9.74629,9.73770,-2290.56738,320.87634,3.63307,-2267.19824,8642801.00000,7861994.00000,83.73642,99.74956,1603.00000,54.37372,51.66709,870.63806,604.86548,491.37265,0.31944,488.46176,0.31944,251.50000,522.63452,528.59088
CTD_P,20240420T234507,1174.78
CTD_P,20240420T234516,1173.67
CTD_PTS,20240420T234518,1173.42,3.7669,34.5290
EMA,20240420T234455,9.73924,9.71391,-2262.64087,346.14575,-31.55930,-2201.59741,8642666.00000,7861803.50000,71.83344,143.74324,1603.00000,54.69873,51.27735,870.62897,605.09637,491.35812,0.31944,488.43991,0.34993,251.50365,526.36371,527.54193
CTD_P,20240420T234523,1172.82
CTD_P,20240420T234532,1171.73
CTD_PTS,20240420T234534,1171.46,3.7700,34.5279
CTD_P,20240420T234539,1170.87
CTD_P,20240420T234549,1169.65
CTD_PTS,20240420T234551,1169.40,3.7719,34.5276
EMA,20240420T234520,9.74092,9.73850,-2237.87476,374.35770,-73.62415,-2244.93164,8642764.00000,7861597.50000,84.71458,82.30228,1603.00000,54.65312,51.46627,870.59821,604.86365,491.31989,0.42857,488.43454,0.00000,250.96906,522.38550,526.91089
CTD_P,20240420T234556,1168.78
CTD_P,20240420T234605,1167.70
CTD_PTS,20240420T234607,1167.45,3.7755,34.5278
CTD_P,20240420T234613,1166.69
CTD_P,20240420T234621,1165.73
CTD_PTS,20240420T234623,1165.48,3.7915,34.5275
EMA,20240420T234546,9.77191,9.77087,-2236.99194,374.07950,-18.64545,-2266.70459,8642626.00000,7861320.50000,97.27065,91.26652,1603.00000,54.25784,51.92004,870.59821,604.86365,491.31989,0.42857,488.43454,0.00000,250.96906,525.87817,528.91455
CTD_P,20240420T234628,1164.90
CTD_P,20240420T234638,1163.67
CTD_PTS,20240420T234640,1163.41,3.8043,34.5285
EMA,20240420T234611,9.74588,9.75600,-2220.44727,285.11835,43.80106,-2297.70605,8642653.00000,7861196.00000,96.76820,84.28084,1603.00000,53.70761,52.35860,870.59821,604.76367,491.29446,0.40406,488.44180,0.14286,251.38177,523.54907,525.97095
CTD_P,20240420T234645,1162.81
CTD_P,20240420T234654,1161.72
CTD_PTS,20240420T234656,1161.48,3.8128,34.5280
CTD_P,20240420T234701,1160.86
CTD_P,20240420T234711,1159.63
CTD_PTS,20240420T234713,1159.40,3.8262,34.5254
EMA,20240420T234637,9.75267,9.77918,-2162.00659,259.17676,13.37863,-2279.51953,8642594.00000,7860882.50000,99.01743,163.78850,1603.00000,53.48575,52.46640,870.59814,604.78729,491.22354,0.40406,488.33270,0.28571,250.91997,524.61273,529.27631
CTD_P,20240420T234718,1158.78
CTD_P,20240420T234727,1157.69
CTD_PTS,20240420T234729,1157.45,3.8316,34.5250
EMA,20240420T234702,9.85470,9.85547,-2152.51465,236.85493,58.02393,-2257.73633,8642493.00000,7860750.00000,90.80885,92.64974,1603.00000,53.73528,52.29646,870.59448,604.97095,491.21640,0.28571,488.34543,0.24744,251.06726,524.53088,526.34912
CTD_P,20240420T234734,1156.81
CTD_P,20240420T234743,1155.68
CTD_PTS,20240420T234745,1155.45,3.8406,34.5244
CTD_P,20240420T234750,1154.83
CTD_P,20240420T234759,1153.72
CTD_PTS,20240420T234801,1153.48,3.8403,34.5250
EMA,20240420T234728,9.88238,9.87361,-2194.17407,126.74325,162.07475,-2251.22876,8642429.00000,7860454.50000,109.15907,97.69089,1603.00000,53.93039,52.13405,870.59448,604.97095,491.21640,0.28571,488.34543,0.24744,251.06726,523.89276,528.54364
CTD_P,20240420T234806,1152.88
CTD_P,20240420T234816,1151.62
CTD_PTS,20240420T234818,1151.38,3.8480,34.5240
EMA,20240420T234754,9.93297,9.92935,-2165.87915,-4.75319,275.88214,-2218.91479,8642376.00000,7860256.00000,108.63589,88.28498,1603.00000,53.94714,52.00797,870.59448,604.95642,491.22186,0.28571,488.35089,0.20203,251.15271,524.70190,527.40906
CTD_P,20240420T234824,1150.60
CTD_P,20240420T234832,1149.60
CTD_PTS,20240420T234834,1149.36,3.8616,34.5245
CTD_P,20240420T234839,1148.72
CTD_P,20240420T234847,1147.72
CTD_PTS,20240420T234849,1147.48,3.8714,34.5234
CTD_P,20240420T234851,1147.22
CTD_P,20240420T234855,1146.74
EMA,20240420T234819,9.91853,9.92764,-2170.94409,-15.20480,268.24393,-2226.45288,8642401.00000,7860031.50000,83.85301,151.91599,1603.00000,54.15257,51.94071,870.60724,604.89087,491.22546,0.28571,488.38556,0.00000,251.01639,524.03998,527.91278
CTD_P,20240420T234900,1146.10
CTD_P,20240420T234904,1145.60
CTD_PTS,20240420T234906,1145.36,3.8769,34.5224
CTD_P,20240420T234908,1145.08
CTD_P,20240420T234917,1143.96
CTD_PTS,20240420T234919,1143.71,3.8804,34.5229
EMA,20240420T234845,9.95645,9.95260,-2176.94800,65.09920,216.14104,-2221.62744,8642410.00000,7859860.50000,84.59286,94.27248,1603.00000,54.18947,51.95058,870.61096,604.87274,491.19992,0.34993,488.37286,0.00000,251.12363,524.70728,527.05273
CTD_P,20240420T234925,1142.95
CTD_P,20240420T234935,1141.68
CTD_PTS,20240420T234937,1141.42,3.8832,34.5224
EMA,20240420T234910,9.93111,9.94543,-2129.51294,183.64432,117.14749,-2210.71729,8642494.00000,7859657.50000,117.79630,89.40860,1603.00000,54.27720,51.92374,870.61096,604.87274,491.19992,0.34993,488.37286,0.00000,251.12363,523.93457,527.55823
CTD_P,20240420T234942,1140.79
CTD_P,20240420T234951,1139.65
CTD_PTS,20240420T234953,1139.40,3.8875,34.5229
CTD_P,20240420T234958,1138.76
CTD_P,20240420T235007,1137.65
CTD_PTS,20240420T235009,1137.38,3.9240,34.5201
EMA,20240420T234935,9.89527,9.88741,-2182.52319,228.67746,110.96258,-2243.01270,8642509.00000,7859460.50000,116.98332,94.69045,1603.00000,54.35270,51.77654,870.61829,604.86365,491.21814,0.28571,488.38376,0.00000,251.10364,525.11633,527.30188
CTD_P,20240420T235014,1136.77
CTD_P,20240420T235023,1135.64
CTD_PTS,20240420T235025,1135.37,3.9429,34.5187
EMA,20240420T235001,9.99316,9.98596,-2171.99316,151.78043,178.97058,-2242.41650,8642653.00000,7859302.00000,154.75682,106.83836,1603.00000,54.15826,52.00113,870.63275,604.86914,491.23267,0.31944,488.37833,0.00000,250.97998,524.27826,527.77808
CTD_P,20240420T235031,1134.64
CTD_P,20240420T235038,1133.64
CTD_PTS,20240420T235041,1133.39,3.9470,34.5200
CTD_P,20240420T235046,1132.77
CTD_P,20240420T235055,1131.62
CTD_PTS,20240420T235057,1131.38,3.9558,34.5191
EMA,20240420T235026,10.08964,10.11430,-2108.00610,37.34801,254.85474,-2145.92529,8642797.00000,7859163.50000,113.18166,100.52795,1603.00000,53.96773,52.14299,870.62549,604.88544,491.25269,0.31944,488.37643,0.00000,251.02365,523.66357,527.85455
CTD_P,20240420T235102,1130.61
CTD_P,20240420T235110,1129.58
CTD_PTS,20240420T235112,1129.34,3.9589,34.5189
CTD_P,20240420T235118,1128.70
CTD_P,20240420T235125,1127.70
CTD_PTS,20240420T235128,1127.42,3.9643,34.5186
CTD_P,20240420T235129,1127.19
CTD_P,20240420T235133,1126.68
EMA,20240420T235052,10.04383,10.05091,-2112.10840,-24.04094,318.39993,-2173.50024,8642762.00000,7859004.00000,99.92293,91.50093,1603.00000,54.00743,52.02170,870.62549,604.88544,491.25269,0.31944,488.37643,0.00000,251.02365,524.79999,527.56366
CTD_P,20240420T235138,1126.04
CTD_P,20240420T235142,1125.53
CTD_PTS,20240420T235144,1125.26,3.9724,34.5187
CTD_P,20240420T235147,1124.99
CTD_P,20240420T235155,1123.83
CTD_PTS,20240420T235158,1123.59,3.9783,34.5180
EMA,20240420T235117,10.04251,10.03991,-2197.72363,-74.21788,407.49283,-2284.30322,8642767.00000,7858812.00000,107.27456,106.86484,1603.00000,54.10252,52.07521,870.66547,604.85272,491.23999,0.24744,488.32913,0.20203,251.16547,524.16174,527.94360
CTD_P,20240420T235203,1122.94
CTD_P,20240420T235213,1121.66
CTD_PTS,20240420T235214,1121.41,3.9890,34.5170
EMA,20240420T235143,10.04482,10.04253,-2296.79932,-199.92053,535.35815,-2401.78833,8642737.00000,7858647.00000,121.14470,159.77234,1603.00000,54.08049,52.06971,870.61273,604.90546,491.24179,0.28571,488.28366,0.20203,251.13637,524.69989,527.60010
CTD_P,20240420T235219,1120.76
CTD_P,20240420T235229,1119.61
CTD_PTS,20240420T235230,1119.34,3.9931,34.5167
CTD_P,20240420T235235,1118.71
CTD_P,20240420T235244,1117.68
CTD_PTS,20240420T235245,1117.41,3.9983,34.5167
CTD_P,20240420T235247,1117.14
CTD_P,20240420T235251,1116.62
EMA,20240420T235209,10.05689,10.04944,-2435.75952,-310.89734,710.03766,-2550.37134,8642774.00000,7858413.00000,96.93716,127.15236,1603.00000,54.18164,52.04312,870.59998,604.85999,491.22546,0.28571,488.29816,0.31944,251.07455,524.14374,528.05090
CTD_P,20240420T235257,1115.85
CTD_P,20240420T235301,1115.35
CTD_PTS,20240420T235303,1115.09,4.0031,34.5162
CTD_P,20240420T235305,1114.81
CTD_P,20240420T235314,1113.79
CTD_PTS,20240420T235315,1113.52,4.0091,34.5165
EMA,20240420T235233,10.10819,10.10695,-2482.47485,-336.85999,724.78156,-2593.80811,8642713.00000,7858215.00000,90.13821,113.25954,1603.00000,54.22684,51.96026,870.59998,604.85999,491.22546,0.28571,488.29816,0.31944,251.07455,524.84729,527.02362
CTD_P,20240420T235321,1112.88
CTD_P,20240420T235329,1111.69
CTD_PTS,20240420T235331,1111.42,4.0211,34.5145
EMA,20240420T235300,10.21011,10.18879,-2432.15649,-266.08850,605.50562,-2551.16992,8642685.00000,7857929.00000,106.66695,98.09563,1603.00000,54.48838,51.68495,870.59454,604.86182,491.22910,0.31944,488.34180,0.28571,251.18546,523.77460,528.80542
CTD_P,20240420T235336,1110.76
CTD_P,20240420T235344,1109.72
CTD_PTS,20240420T235347,1109.45,4.0249,34.5142
CTD_P,20240420T235348,1109.20
CTD_P,20240420T235352,1108.65
EMA,20240420T235325,10.22705,10.21781,-2439.92700,-197.57651,530.07184,-2504.11792,8642591.00000,7857791.50000,112.60561,174.09993,1603.00000,54.75637,51.36539,870.58923,604.78717,491.28183,0.31944,488.42548,0.20203,251.14000,524.58728,525.84369
CTD_P,20240420T235358,1107.87
CTD_P,20240420T235402,1107.34
CTD_PTS,20240420T235404,1107.07,4.0368,34.5135
CTD_P,20240420T235407,1106.81
CTD_P,20240420T235414,1105.77
CTD_PTS,20240420T235417,1105.52,4.0430,34.5120
EMA,20240420T235350,10.24611,10.22951,-2451.41528,-213.60950,564.76941,-2498.84839,8642471.00000,7857423.50000,120.06911,106.35773,1603.00000,54.64938,51.35716,870.57477,604.74902,491.31805,0.47380,488.47812,0.28571,251.21451,525.06732,529.36176
CTD_P,20240420T235421,1104.87
CTD_P,20240420T235430,1103.69
CTD_PTS,20240420T235433,1103.42,4.0565,34.5116
CTD_P,20240420T235437,1102.78
CTD_P,20240420T235445,1101.75
CTD_PTS,20240420T235448,1101.48,4.0541,34.5121
CTD_P,20240420T235449,1101.23
CTD_P,20240420T235454,1100.70
EMA,20240420T235416,10.28440,10.26316,-2592.73584,-239.71082,637.05084,-2651.41528,8642483.00000,7857276.00000,166.95670,131.69597,1603.00000,54.24464,51.67958,870.57477,604.74902,491.31805,0.47380,488.47812,0.28571,251.21451,523.23456,526.15631
CTD_P,20240420T235459,1100.06
CTD_P,20240420T235502,1099.57
CTD_PTS,20240420T235504,1099.30,4.0587,34.5120
CTD_P,20240420T235506,1099.03
CTD_P,20240420T235515,1097.89
CTD_PTS,20240420T235517,1097.64,4.0636,34.5112
EMA,20240420T235442,10.23549,10.24543,-2754.06323,-327.44958,734.96204,-2862.86743,8642313.00000,7856957.00000,126.30098,96.46216,1603.00000,53.77822,52.10564,870.62201,604.69629,491.34714,0.45175,488.47995,0.28571,250.80180,526.28552,528.88910
CTD_P,20240420T235522,1097.02
CTD_P,20240420T235532,1095.75
CTD_PTS,20240420T235534,1095.50,4.0652,34.5120
EMA,20240420T235507,10.25260,10.26574,-2812.28687,-404.50839,804.63568,-3006.04468,8642402.00000,7856838.00000,81.22257,121.26694,1603.00000,53.35794,52.61502,870.57104,604.84540,491.34711,0.45175,488.49084,0.28571,251.28906,522.40356,527.58356
CTD_P,20240420T235539,1094.87
CTD_P,20240420T235548,1093.72
CTD_PTS,20240420T235550,1093.46,4.0784,34.5110
CTD_P,20240420T235555,1092.82
CTD_P,20240420T235604,1091.67
CTD_PTS,20240420T235607,1091.41,4.0932,34.5091
EMA,20240420T235532,10.35997,10.39895,-2827.02002,-386.28418,766.86096,-3054.86938,8642227.00000,7856750.50000,99.19118,121.68059,1603.00000,53.53353,52.54346,870.58374,604.90723,491.35999,0.00000,488.50916,0.00000,251.31088,526.89282,526.75458
CTD_P,20240420T235612,1090.65
CTD_P,20240420T235620,1089.63
CTD_PTS,20240420T235622,1089.37,4.1033,34.5088
EMA,20240420T235558,10.39073,10.36472,-2879.23535,-248.03229,610.78491,-3008.37402,8642353.00000,7856412.00000,119.99672,124.60550,1603.00000,54.55961,51.79755,870.58374,604.90723,491.35999,0.00000,488.50916,0.00000,251.31088,522.99811,529.42542
CTD_P,20240420T235627,1088.74
CTD_P,20240420T235635,1087.71
CTD_PTS,20240420T235637,1087.47,4.1138,34.5072
CTD_P,20240420T235640,1087.20
CTD_P,20240420T235643,1086.68
CTD_P,20240420T235648,1086.02
CTD_P,20240420T235653,1085.53
CTD_PTS,20240420T235654,1085.26,4.1160,34.5073
CTD_P,20240420T235657,1085.00
CTD_P,20240420T235705,1083.85
CTD_PTS,20240420T235708,1083.59,4.1174,34.5075
EMA,20240420T235623,10.39381,10.36486,-2956.79565,-15.45389,397.71243,-3017.85522,8642321.00000,7856375.50000,124.21381,143.32887,1603.00000,55.01013,51.06300,870.63110,604.88727,491.35272,0.00000,488.50366,0.00000,251.33633,524.40002,524.56543
CTD_P,20240420T235713,1082.82
CTD_P,20240420T235723,1081.65
CTD_PTS,20240420T235724,1081.39,4.1219,34.5073
EMA,20240420T235648,10.42618,10.40366,-2987.30518,122.02031,294.47980,-3125.00391,8642240.00000,7855917.50000,93.18325,180.40329,1603.00000,54.24291,51.48580,870.57471,604.59460,491.28915,0.00000,488.46182,0.00000,250.73456,526.52185,530.05627
CTD_P,20240420T235729,1080.76
CTD_P,20240420T235737,1079.72
CTD_PTS,20240420T235739,1079.47,4.1225,34.5072
CTD_P,20240420T235741,1079.22
CTD_P,20240420T235745,1078.69
EMA,20240420T235714,10.46103,10.49893,-2993.35303,42.95916,355.84918,-3147.53638,8642420.00000,7855804.00000,107.68489,92.77395,1603.00000,53.09662,52.67139,870.57831,604.80914,491.26550,0.00000,488.43271,0.34993,250.84912,521.01636,526.80548
CTD_P,20240420T235750,1078.04
CTD_P,20240420T235755,1077.55
CTD_PTS,20240420T235756,1077.28,4.1219,34.5074
CTD_P,20240420T235758,1077.00
CTD_P,20240420T235808,1075.72
CTD_PTS,20240420T235811,1075.48,4.1226,34.5066
EMA,20240420T235740,10.48190,10.51304,-3003.58423,-56.34793,413.98291,-3121.69482,8642122.00000,7855661.00000,79.40224,78.20161,1603.00000,53.57436,52.49179,870.57831,604.80914,491.26550,0.00000,488.43271,0.34993,250.84912,527.46002,526.45996
CTD_P,20240420T235816,1074.69
CTD_P,20240420T235824,1073.66
CTD_PTS,20240420T235827,1073.39,4.1251,34.5065
CTD_P,20240420T235832,1072.76
CTD_P,20240420T235839,1071.72
CTD_PTS,20240420T235841,1071.46,4.1267,34.5066
CTD_P,20240420T235843,1071.21
CTD_P,20240420T235848,1070.69
EMA,20240420T235805,10.46967,10.44235,-3047.44312,-81.51443,483.62891,-3021.72607,8642251.00000,7855245.00000,79.08816,112.92452,1603.00000,54.86492,51.28073,870.58008,604.79462,491.20914,0.00000,488.38907,0.37796,251.22731,523.44177,530.67279
CTD_P,20240420T235853,1070.07
CTD_P,20240420T235856,1069.55
CTD_PTS,20240420T235859,1069.29,4.1319,34.5056
CTD_P,20240420T235901,1069.03
CTD_P,20240420T235909,1067.89
CTD_PTS,20240420T235912,1067.62,4.1387,34.5044
EMA,20240420T235830,10.46932,10.44419,-2976.71265,-179.27271,575.45319,-2945.38037,8642285.00000,7855249.50000,99.39259,195.20857,1603.00000,54.62671,51.16032,870.57111,604.93823,491.21997,0.28571,488.37454,0.31944,250.77094,522.82190,524.62555
CTD_P,20240420T235917,1066.99
CTD_P,20240420T235927,1065.71
CTD_PTS,20240420T235928,1065.45,4.1563,34.5044
EMA,20240420T235857,10.50023,10.53448,-2824.23779,-290.28046,615.91150,-2997.27173,8642038.00000,7854866.50000,81.36472,94.45887,1603.00000,53.31768,52.40304,870.55298,604.84186,491.22180,0.28571,488.37817,0.28571,251.33456,527.68909,529.29810
CTD_P,20240420T235933,1064.83
CTD_P,20240420T235943,1063.72
CTD_PTS,20240420T235944,1063.43,4.1596,34.5046
EMA,20240420T235922,10.63149,10.64037,-2784.11108,-222.49347,557.97186,-2965.33496,8642190.00000,7854583.50000,89.55138,91.49999,1603.00000,53.60129,52.59145,870.55298,604.84186,491.22180,0.28571,488.37817,0.28571,251.33456,520.74359,529.02911
CTD_P,20240420T235949,1062.81
CTD_P,20240420T235958,1061.67
CTD_PTS,20240421T000000,1061.41,4.1611,34.5049
CTD_P,20240421T000005,1060.78
CTD_P,20240421T000014,1059.61
CTD_PTS,20240421T000016,1059.36,4.1633,34.5045
EMA,20240420T235947,10.69234,10.64969,-2847.26050,-192.95428,572.16949,-2853.32275,8641964.00000,7854582.00000,84.19986,83.74497,1603.00000,54.92433,51.07229,870.55298,604.54547,491.20728,0.24744,488.38544,0.31944,250.67276,525.00897,523.37811
CTD_P,20240421T000022,1058.60
CTD_P,20240421T000030,1057.58
CTD_PTS,20240421T000032,1057.33,4.1647,34.5045
CTD_P,20240421T000037,1056.71
CTD_P,20240421T000045,1055.71
CTD_PTS,20240421T000047,1055.46,4.1658,34.5041
CTD_P,20240421T000049,1055.19
CTD_P,20240421T000054,1054.70
EMA,20240421T000013,10.63609,10.64102,-2770.02954,-289.83878,623.41541,-2854.92334,8641759.00000,7854095.50000,100.83495,138.78664,1603.00000,53.87441,51.80924,870.55292,604.78357,491.19641,0.00000,488.41101,0.00000,251.36362,527.68005,530.69635
CTD_P,20240421T000058,1054.04
CTD_P,20240421T000102,1053.53
CTD_PTS,20240421T000104,1053.30,4.1825,34.5018
CTD_P,20240421T000106,1053.06
CTD_P,20240421T000115,1051.90
CTD_PTS,20240421T000117,1051.65,4.1847,34.5016
EMA,20240421T000038,10.62950,10.67599,-2677.46680,-364.72232,685.82410,-2824.03833,8641964.00000,7853893.00000,96.84473,82.09701,1603.00000,53.22191,52.79991,870.56744,604.73639,491.19815,0.24744,488.41647,0.00000,250.76724,520.13452,528.40918
CTD_P,20240421T000123,1050.90
CTD_P,20240421T000132,1049.77
CTD_PTS,20240421T000134,1049.53,4.1878,34.5016
EMA,20240421T000104,10.71972,10.71986,-2723.10986,-392.60007,735.65118,-2713.04761,8641713.00000,7853912.50000,93.50005,97.29148,1603.00000,54.83642,51.17115,870.56744,604.73639,491.19815,0.24744,488.41647,0.00000,250.76724,525.45099,523.52362
CTD_P,20240421T000139,1048.92
CTD_P,20240421T000148,1047.79
CTD_PTS,20240421T000151,1047.54,4.1885,34.5025
CTD_P,20240421T000156,1046.94
CTD_P,20240421T000206,1045.67
CTD_PTS,20240421T000207,1045.45,4.1922,34.5017
EMA,20240421T000130,10.78127,10.77708,-2701.75952,-376.78333,735.14575,-2789.49951,8641486.00000,7853435.50000,78.84348,109.39813,1603.00000,53.95871,51.74492,870.62384,605.02911,491.18726,0.24744,488.41101,0.00000,250.68179,528.02911,531.15259
CTD_P,20240421T000213,1044.70
CTD_P,20240421T000222,1043.73
CTD_PTS,20240421T000223,1043.48,4.2064,34.5010
EMA,20240421T000154,10.80648,10.79429,-2709.63721,-371.14291,736.42926,-2898.31299,8641663.00000,7853254.00000,97.93785,121.06971,1603.00000,53.48168,52.56293,870.58014,604.76550,491.20184,0.20203,488.40009,0.00000,251.03452,520.12189,528.98724
CTD_P,20240421T000228,1042.85
CTD_P,20240421T000237,1041.73
CTD_PTS,20240421T000239,1041.50,4.2159,34.4997
CTD_P,20240421T000244,1040.89
CTD_P,20240421T000254,1039.66
CTD_PTS,20240421T000256,1039.43,4.2227,34.4994
EMA,20240421T000221,10.74312,10.69754,-2829.42700,-381.58594,774.59576,-2843.27148,8641401.00000,7853364.00000,84.90331,87.32407,1603.00000,54.93220,50.99625,870.54565,604.99084,491.20358,0.24744,488.37817,0.20203,251.17273,524.76538,523.25629
CTD_P,20240421T000301,1038.82
CTD_P,20240421T000310,1037.75
CTD_PTS,20240421T000312,1037.51,4.2261,34.4997
EMA,20240421T000245,10.83274,10.80380,-2813.53833,-387.33447,800.83435,-2958.11938,8641080.00000,7852967.50000,83.11958,86.42103,1603.00000,53.55792,52.22480,870.54565,604.99084,491.20358,0.24744,488.37817,0.20203,251.17273,528.93463,530.03455
CTD_P,20240421T000317,1036.89
CTD_P,20240421T000327,1035.69
CTD_PTS,20240421T000329,1035.46,4.2322,34.4993
CTD_P,20240421T000334,1034.86
CTD_P,20240421T000343,1033.77
CTD_PTS,20240421T000345,1033.52,4.2347,34.4992
EMA,20240421T000311,10.96815,10.97602,-2949.32812,-362.05554,785.86279,-3023.01025,8641260.00000,7852687.50000,85.70111,91.96985,1603.00000,54.12946,52.13170,870.54016,605.01263,491.17270,0.20203,488.38544,0.24744,251.18910,521.02185,530.59265
CTD_P,20240421T000350,1032.90
CTD_P,20240421T000401,1031.71
CTD_PTS,20240421T000402,1031.45,4.2477,34.4985
EMA,20240421T000336,10.92540,10.93293,-3006.46143,-303.73956,727.45392,-3034.14697,8641151.00000,7852834.00000,123.82077,135.73607,1603.00000,54.20856,51.64165,870.53107,604.93811,491.17087,0.28571,488.42358,0.28571,251.54367,521.76184,522.79999
CTD_P,20240421T000407,1030.85
CTD_P,20240421T000417,1029.65
CTD_PTS,20240421T000419,1029.43,4.2633,34.4967
CTD_P,20240421T000424,1028.84
CTD_P,20240421T000432,1027.88
CTD_PTS,20240421T000434,1027.62,4.2665,34.4970
CTD_P,20240421T000437,1027.40
CTD_P,20240421T000440,1026.92
EMA,20240421T000402,10.91978,10.91650,-2952.85059,-170.02530,538.01270,-3088.94165,8640757.00000,7852560.00000,116.00971,125.93471,1603.00000,53.59045,52.33484,870.54932,604.91632,491.19812,0.40406,488.42899,0.40406,251.48004,529.17999,526.13092
CTD_P,20240421T000446,1026.21
CTD_P,20240421T000450,1025.75
CTD_PTS,20240421T000452,1025.50,4.2687,34.4969
CTD_P,20240421T000454,1025.26
CTD_P,20240421T000503,1024.21
EMA,20240421T000428,10.99788,11.06694,-3000.45605,-88.47253,471.28720,-3012.46729,8640806.00000,7852084.50000,90.31251,96.12460,1603.00000,54.48633,51.44792,870.54932,604.91632,491.19812,0.40406,488.42899,0.40406,251.48004,525.19635,532.53998
CTD_P,20240421T000508,1023.62
CTD_P,20240421T000512,1023.14
CTD_PTS,20240421T000514,1022.89,4.2704,34.4940
CTD_P,20240421T000516,1022.66
CTD_P,20240421T000525,1021.58
CTD_PTS,20240421T000527,1021.35,4.2669,34.4928
EMA,20240421T000454,11.11819,11.04187,-3003.07446,-107.29150,478.70831,-3111.87524,8640947.00000,7852095.50000,101.76949,113.06928,1603.00000,53.69707,52.22152,870.55469,604.91632,491.22354,0.42857,488.42535,0.40406,251.45096,519.09814,527.11639
CTD_P,20240421T000532,1020.75
CTD_P,20240421T000541,1019.67
CTD_PTS,20240421T000543,1019.45,4.2687,34.4925
EMA,20240421T000519,11.02946,11.03434,-3080.67847,-47.59011,442.73193,-3066.47144,8640631.00000,7852136.50000,112.79362,142.84326,1603.00000,54.27215,51.50558,870.54553,604.83087,491.21448,0.40406,488.42719,0.45175,251.51456,524.92719,522.41095
CTD_P,20240421T000548,1018.86
CTD_P,20240421T000558,1017.69
CTD_PTS,20240421T000600,1017.45,4.2718,34.4926
CTD_P,20240421T000605,1016.86
CTD_P,20240421T000615,1015.69
CTD_PTS,20240421T000617,1015.47,4.2595,34.4892
EMA,20240421T000544,11.04173,11.04497,-2991.10132,-5.96300,393.20935,-3054.10742,8640393.00000,7851710.50000,83.77380,97.52431,1603.00000,53.65975,52.02244,870.54382,604.86548,491.20547,0.24744,488.45270,0.28571,251.47270,529.61993,528.87634
CTD_P,20240421T000622,1014.88
CTD_P,20240421T000632,1013.71
CTD_PTS,20240421T000634,1013.46,4.2588,34.4877
EMA,20240421T000610,11.03981,11.03366,-2914.99414,-6.72812,353.95718,-2946.05859,8640599.00000,7851343.50000,96.04475,88.14284,1603.00000,54.34764,51.75608,870.54382,604.86548,491.20547,0.24744,488.45270,0.28571,251.47270,522.62183,532.15814
CTD_P,20240421T000639,1012.88
CTD_P,20240421T000649,1011.73
CTD_PTS,20240421T000651,1011.49,4.2721,34.4870
CTD_P,20240421T000656,1010.94
CTD_P,20240421T000707,1009.68
CTD_PTS,20240421T000709,1009.45,4.2936,34.4888
EMA,20240421T000635,11.09357,11.08800,-2852.08130,19.48641,335.03000,-2901.87061,8640590.00000,7851415.00000,101.07462,81.64255,1603.00000,53.87550,52.07755,870.53833,604.83643,491.23819,0.24744,488.48181,0.20203,251.49814,518.93823,525.42554
CTD_P,20240421T000714,1008.88
CTD_P,20240421T000724,1007.73
CTD_PTS,20240421T000726,1007.51,4.2967,34.4890
EMA,20240421T000701,11.24075,11.32280,-2850.33838,14.30781,352.92114,-2882.05518,8640189.00000,7851366.50000,116.99141,144.90509,1603.00000,53.76099,51.97009,870.54761,604.84003,491.26358,0.28571,488.48367,0.00000,251.55635,525.46912,522.71997
CTD_P,20240421T000733,1006.85
CTD_P,20240421T000740,1005.94
CTD_PTS,20240421T000742,1005.71,4.3070,34.4879
CTD_P,20240421T000747,1005.15
CTD_P,20240421T000758,1003.91
CTD_PTS,20240421T000800,1003.66,4.3139,34.4889
EMA,20240421T000726,11.40638,11.32909,-2913.51465,-43.61404,393.76511,-2907.01587,8639876.00000,7850966.00000,93.69662,98.46710,1603.00000,54.38656,51.44824,870.56213,604.87091,491.26181,0.24744,488.48907,0.14286,251.53641,529.76544,528.34912
CTD_P,20240421T000806,1002.99
CTD_P,20240421T000817,1001.75
CTD_PTS,20240421T000819,1001.55,4.3157,34.4851
EMA,20240421T000752,11.33744,11.40541,-2853.43677,-158.18402,482.03091,-2973.74463,8639889.00000,7850596.00000,118.72631,115.72871,1603.00000,53.67961,52.27858,870.56213,604.87091,491.26181,0.24744,488.48907,0.14286,251.53641,525.75269,532.86169
CTD_P,20240421T000824,1001.00
CTD_P,20240421T000835,999.77
CTD_PTS,20240421T000837,999.54,4.3155,34.4839
CTD_P,20240421T000842,998.99
CTD_P,20240421T000850,998.12
CTD_P,20240421T000853,997.77
CTD_PTS,20240421T000855,997.55,4.3150,34.4838
EMA,20240421T000817,11.37375,11.37181,-2848.86768,-339.40320,674.99524,-2902.85278,8640030.00000,7850509.00000,110.65927,110.29385,1602.31519,54.20393,51.62500,870.61487,604.74182,491.22180,0.28571,488.44910,0.14286,251.23457,519.83453,530.17084
CTD_P,20240421T000859,997.11
CTD_P,20240421T000912,995.62
CTD_PTS,20240421T000914,995.39,4.3191,34.4824
EMA,20240421T000843,11.35194,11.35215,-2863.77417,-436.40082,776.69379,-2965.79199,8639922.00000,7850622.00000,115.21007,132.95848,1614.62280,54.04541,52.05004,870.56195,604.14728,491.22000,0.28571,488.40363,0.14286,251.58910,520.16187,523.60559
CTD_P,20240421T000919,994.79
CTD_P,20240421T000930,993.46
CTD_PTS,20240421T000932,993.22,4.3211,34.4818
EMA,20240421T000908,11.02918,10.97158,-2950.14551,-422.19986,791.23322,-3077.10059,8639514.00000,7850496.50000,89.76475,107.75894,1667.73547,53.91176,52.06341,870.52026,603.72186,491.23633,0.34993,488.36914,0.14286,251.38182,527.68549,523.72913
CTD_P,20240421T000937,992.59
CTD_P,20240421T000941,992.09
CTD_P,20240421T000946,991.61
CTD_PTS,20240421T000947,991.36,4.3192,34.4815
CTD_P,20240421T000949,991.10
CTD_P,20240421T000953,990.58
CTD_P,20240421T000958,989.96
CTD_P,20240421T001002,989.48
CTD_PTS,20240421T001004,989.22,4.3191,34.4811
CTD_P,20240421T001006,988.97
CTD_P,20240421T001015,987.85
CTD_PTS,20240421T001017,987.60,4.3270,34.4811
EMA,20240421T000934,10.36732,10.35946,-3132.04858,-378.97021,817.12817,-3164.96826,8639570.00000,7849972.50000,96.81297,93.97308,1701.68237,54.91698,51.04416,870.52026,603.72186,491.23633,0.34993,488.36914,0.14286,251.38182,524.83453,529.81274
CTD_P,20240421T001023,986.86
CTD_P,20240421T001033,985.60
CTD_PTS,20240421T001035,985.35,4.3359,34.4806
EMA,20240421T000959,10.14982,10.14334,-3202.63330,-379.03369,838.97125,-3296.59448,8639619.00000,7849869.50000,87.69396,89.24972,1699.00000,53.99293,51.91437,870.51288,603.48181,491.27634,0.31944,488.44183,0.24744,251.52908,523.29999,526.60010
CTD_P,20240421T001040,984.74
CTD_P,20240421T001050,983.61
CTD_PTS,20240421T001051,983.34,4.3487,34.4805
EMA,20240421T001024,10.18154,10.18170,-3151.78833,-525.29974,922.28430,-3313.90161,8639444.00000,7849580.00000,151.39081,164.04819,1702.95947,53.73306,52.01623,870.51117,603.44183,491.29999,0.28571,488.48001,0.20203,250.87276,525.18732,528.02362
CTD_P,20240421T001055,982.84
CTD_P,20240421T001106,981.56
CTD_PTS,20240421T001107,981.30,4.3476,34.4809
CTD_P,20240421T001111,980.76
CTD_P,20240421T001121,979.40
CTD_PTS,20240421T001123,979.15,4.3558,34.4770
EMA,20240421T001050,10.03906,10.00451,-3066.08569,-596.32281,974.61462,-3209.78564,8639436.00000,7849349.00000,102.22150,102.06559,1735.96033,53.99284,51.99181,870.51648,603.23096,491.34372,0.00000,488.48907,0.20203,251.05092,523.08728,526.54913
CTD_P,20240421T001129,978.32
CTD_P,20240421T001133,977.77
CTD_P,20240421T001137,977.22
CTD_PTS,20240421T001139,976.94,4.3618,34.4764
EMA,20240421T001115,9.60729,9.58341,-3141.94067,-521.96423,997.78247,-3337.69336,8639462.00000,7849213.50000,114.90362,126.93881,1794.22253,54.03226,52.29128,870.51648,603.23096,491.34372,0.00000,488.48907,0.20203,251.05092,521.56726,524.03632
CTD_P,20240421T001144,976.26
CTD_P,20240421T001148,975.70
CTD_PTS,20240421T001150,975.43,4.3698,34.4752
CTD_P,20240421T001152,975.14
CTD_P,20240421T001201,973.89
CTD_PTS,20240421T001203,973.60,4.3703,34.4750
CTD_P,20240421T001208,972.90
CTD_P,20240421T001217,971.66
CTD_PTS,20240421T001219,971.38,4.3704,34.4750
EMA,20240421T001141,9.27403,9.32497,-3188.56567,-492.40668,947.90552,-3395.25391,8639297.00000,7848788.00000,84.39211,107.12687,1799.00000,53.67939,52.35209,870.56018,603.44006,491.35825,0.14286,488.46906,0.28571,251.23456,523.39264,531.16724
CTD_P,20240421T001224,970.69
CTD_P,20240421T001232,969.58
CTD_PTS,20240421T001234,969.32,4.3737,34.4750
CTD_P,20240421T001236,969.00
CTD_P,20240421T001240,968.48
EMA,20240421T001206,9.19687,9.16629,-3138.32422,-466.30273,896.21155,-3274.99512,8639068.00000,7848914.50000,95.14113,142.01866,1799.00000,54.12494,51.63478,870.54919,603.53638,491.35449,0.28571,488.46182,0.14286,251.32002,528.14362,526.90900
CTD_P,20240421T001245,967.80
CTD_P,20240421T001249,967.24
CTD_PTS,20240421T001251,966.96,4.3834,34.4727
CTD_P,20240421T001253,966.67
CTD_P,20240421T001301,965.57
CTD_PTS,20240421T001303,965.29,4.3864,34.4736
EMA,20240421T001233,9.12562,9.16547,-3053.92920,-413.65070,860.63483,-3246.44922,8639277.00000,7848831.50000,93.00619,106.73610,1799.00000,53.89780,51.81189,870.52734,603.81812,491.36359,0.20203,488.49091,0.24744,251.01456,522.39630,523.08728
CTD_P,20240421T001308,964.63
CTD_P,20240421T001316,963.53
CTD_PTS,20240421T001318,963.25,4.3883,34.4742
CTD_P,20240421T001320,962.98
CTD_P,20240421T001324,962.44
EMA,20240421T001258,9.14921,9.15857,-2978.57886,-439.16409,876.60083,-3163.55444,8639241.00000,7848345.50000,99.93574,111.92830,1799.00000,54.05254,51.75779,870.52734,603.81812,491.36359,0.20203,488.49091,0.24744,251.01456,519.79272,528.84363
CTD_P,20240421T001329,961.75
CTD_P,20240421T001333,961.19
CTD_PTS,20240421T001336,960.92,4.3907,34.4740
CTD_P,20240421T001337,960.66
CTD_P,20240421T001345,959.57
CTD_PTS,20240421T001347,959.28,4.3907,34.4739
EMA,20240421T001323,9.19860,9.23604,-2912.66699,-486.25443,865.60687,-3113.51221,8638835.00000,7848136.50000,78.55425,114.81254,1799.00000,54.02540,51.96325,870.52734,603.78906,491.34906,0.14286,488.48358,0.28571,251.01274,526.24725,531.03827
CTD_P,20240421T001353,958.47
CTD_P,20240421T001357,957.92
CTD_PTS,20240421T001359,957.66,4.3905,34.4737
CTD_P,20240421T001401,957.38
CTD_P,20240421T001409,956.32
CTD_P,20240421T001414,955.62
CTD_P,20240421T001418,955.09
CTD_PTS,20240421T001420,954.82,4.3923,34.4740
CTD_P,20240421T001422,954.54
CTD_P,20240421T001426,954.00
CTD_PTS,20240421T001428,953.74,4.3938,34.4728
EMA,20240421T001349,9.18054,9.17975,-2872.29272,-487.29767,884.63898,-3044.52124,8638718.00000,7848203.50000,107.80194,173.43643,1799.00000,54.03780,51.80682,870.49829,603.72369,491.31821,0.24744,488.37091,0.28571,250.82365,527.00183,524.58173
CTD_P,20240421T001433,953.10
CTD_P,20240421T001444,951.64
CTD_PTS,20240421T001446,951.40,4.4198,34.4696
EMA,20240421T001414,9.20518,9.19531,-2821.74390,-421.79980,791.71875,-2946.70996,8638861.00000,7847929.00000,110.07097,111.12370,1799.00000,54.10138,51.95689,870.48938,603.70367,491.30905,0.42857,488.33997,0.40406,250.80728,520.14545,524.31818
CTD_P,20240421T001451,950.75
CTD_P,20240421T001459,949.71
CTD_PTS,20240421T001501,949.46,4.4448,34.4679
CTD_P,20240421T001503,949.22
CTD_P,20240421T001507,948.68
EMA,20240421T001440,9.29908,9.33655,-2662.60986,-361.37619,651.91119,-2822.72437,8638618.00000,7847504.50000,117.88061,128.02025,1799.00000,53.62517,52.33268,870.48938,603.70367,491.30905,0.42857,488.33997,0.40406,250.80728,522.75269,530.85822
CTD_P,20240421T001512,948.03
CTD_P,20240421T001516,947.52
CTD_PTS,20240421T001518,947.25,4.4532,34.4673
CTD_P,20240421T001520,947.02
CTD_P,20240421T001529,945.85
CTD_PTS,20240421T001531,945.59,4.4594,34.4666
EMA,20240421T001505,9.37072,9.32592,-2502.65308,-333.50635,645.31140,-2562.45166,8638319.00000,7847469.50000,134.91179,127.72853,1799.00000,54.66029,51.24651,870.55115,603.52911,491.30179,0.40406,488.33270,0.37796,250.91818,527.66003,527.38904
CTD_P,20240421T001536,944.96
CTD_P,20240421T001546,943.68
CTD_PTS,20240421T001548,943.43,4.4744,34.4645
CTD_P,20240421T001553,942.78
CTD_P,20240421T001601,941.78
CTD_PTS,20240421T001603,941.51,4.4812,34.4639
CTD_P,20240421T001605,941.28
CTD_P,20240421T001609,940.78
EMA,20240421T001531,9.26695,9.30206,-2276.18311,-403.78879,691.04596,-2458.93140,8638343.00000,7847390.50000,151.04482,136.47081,1799.00000,53.72906,52.14121,870.47656,603.51080,491.24710,0.55328,488.31448,0.34993,250.89636,521.60547,523.38538
CTD_P,20240421T001616,940.02
CTD_P,20240421T001619,939.52
CTD_PTS,20240421T001621,939.26,4.5166,34.4594
CTD_P,20240421T001623,939.02
CTD_P,20240421T001632,937.93
CTD_PTS,20240421T001634,937.67,4.5193,34.4602
EMA,20240421T001557,9.26625,9.27331,-2269.42627,-439.62524,776.28522,-2366.75366,8638152.00000,7847038.50000,88.90984,84.91742,1799.00000,54.00090,51.76968,870.47461,603.45270,491.24530,0.49487,488.31454,0.20203,250.85454,520.99451,530.11462
CTD_P,20240421T001639,937.06
CTD_P,20240421T001650,935.70
CTD_PTS,20240421T001652,935.46,4.5196,34.4603
EMA,20240421T001622,9.43388,9.39486,-2300.55957,-510.08176,861.68945,-2368.07373,8637800.00000,7847058.50000,91.86461,98.78920,1799.00000,54.69698,51.26893,870.47461,603.45270,491.24530,0.49487,488.31454,0.20203,250.85454,527.83636,528.50726
CTD_P,20240421T001657,934.84
CTD_P,20240421T001706,933.68
CTD_PTS,20240421T001708,933.43,4.5218,34.4604
CTD_P,20240421T001713,932.78
CTD_P,20240421T001722,931.58
CTD_PTS,20240421T001724,931.32,4.5228,34.4610
EMA,20240421T001648,9.57336,9.59485,-2169.16797,-581.64282,874.44183,-2373.04297,8637820.00000,7847055.50000,91.38525,96.37507,1799.00000,53.51838,52.59716,870.52924,603.63452,491.24353,0.47380,488.34180,0.20203,251.49635,522.41272,524.58545
CTD_P,20240421T001730,930.54
CTD_P,20240421T001738,929.50
CTD_PTS,20240421T001741,929.23,4.5226,34.4605
EMA,20240421T001712,9.59092,9.61959,-2121.36816,-547.81128,816.51831,-2306.98047,8637645.00000,7846809.50000,99.65086,101.73257,1799.00000,53.41490,52.51866,870.51282,603.65637,491.25809,0.45175,488.37817,0.20203,251.04366,522.84729,529.89819
CTD_P,20240421T001745,928.59
CTD_P,20240421T001753,927.57
CTD_PTS,20240421T001755,927.30,4.5227,34.4606
CTD_P,20240421T001757,927.07
CTD_P,20240421T001801,926.54
EMA,20240421T001739,9.54794,9.53217,-2082.69214,-497.34503,819.10834,-2202.56860,8637452.00000,7846816.50000,88.66540,82.84218,1799.00000,54.42784,51.30570,870.52179,603.72192,491.28546,0.28571,488.39270,0.28571,251.28000,526.55823,525.95276
CTD_P,20240421T001806,925.89
CTD_P,20240421T001810,925.37
CTD_PTS,20240421T001812,925.11,4.5225,34.4611
CTD_P,20240421T001814,924.86
CTD_P,20240421T001824,923.54
CTD_PTS,20240421T001826,923.27,4.5382,34.4560
EMA,20240421T001804,9.56486,9.53630,-2006.33850,-521.11737,826.89142,-2119.11523,8637524.00000,7846563.00000,90.52304,77.21030,1799.00000,54.82525,51.16532,870.52179,603.72192,491.28546,0.28571,488.39270,0.28571,251.28000,520.55817,526.22546
CTD_P,20240421T001832,922.46
CTD_P,20240421T001836,921.92
CTD_PTS,20240421T001838,921.65,4.5458,34.4582
CTD_P,20240421T001840,921.36
CTD_P,20240421T001848,920.26
CTD_P,20240421T001853,919.54
CTD_P,20240421T001857,919.00
CTD_PTS,20240421T001859,918.71,4.5693,34.4583
CTD_P,20240421T001901,918.43
CTD_P,20240421T001905,917.90
CTD_PTS,20240421T001907,917.63,4.5747,34.4549
EMA,20240421T001829,9.63645,9.65203,-1874.31860,-532.90747,793.79047,-2078.80884,8637316.00000,7846301.50000,104.75957,88.70367,1799.00000,54.02980,52.18637,870.53821,603.70190,491.34363,0.24744,488.39996,0.31944,250.66727,525.53271,529.15265
CTD_P,20240421T001912,916.96
CTD_P,20240421T001922,915.62
CTD_PTS,20240421T001924,915.35,4.5911,34.4515
EMA,20240421T001854,9.58500,9.61178,-1801.09827,-537.03906,823.56061,-2072.05469,8637293.00000,7846175.50000,137.87273,168.64975,1799.00000,53.22708,52.73269,870.53455,603.46918,491.31094,0.20203,488.35266,0.37796,250.93637,523.79639,524.27814
CTD_P,20240421T001929,914.69
CTD_P,20240421T001937,913.61
CTD_PTS,20240421T001939,913.35,4.5908,34.4529
CTD_P,20240421T001941,913.09
CTD_P,20240421T001945,912.55
EMA,20240421T001921,9.59303,9.60641,-1990.19531,-633.46704,939.90546,-2141.79370,8637180.00000,7845761.50000,157.73082,150.14752,1799.00000,53.69271,52.13226,870.52924,603.47638,491.28915,0.20203,488.34546,0.31944,250.98186,522.41272,529.65808
CTD_P,20240421T001951,911.76
CTD_P,20240421T001955,911.23
CTD_PTS,20240421T001957,910.96,4.5984,34.4527
CTD_P,20240421T001959,910.70
CTD_P,20240421T002007,909.65
CTD_PTS,20240421T002009,909.40,4.5997,34.4521
EMA,20240421T001946,9.55424,9.54433,-2141.76270,-707.94806,1005.75171,-2208.64478,8637017.00000,7845701.00000,85.09744,118.21494,1799.00000,54.78944,51.08566,870.52924,603.47638,491.28915,0.20203,488.34546,0.31944,250.98186,527.26355,527.32550
CTD_P,20240421T002014,908.71
CTD_P,20240421T002022,907.67
CTD_PTS,20240421T002024,907.41,4.6014,34.4540
CTD_P,20240421T002026,907.16
CTD_P,20240421T002030,906.65
CTD_P,20240421T002035,906.03
CTD_P,20240421T002039,905.53
CTD_PTS,20240421T002041,905.28,4.6029,34.4527
CTD_P,20240421T002043,905.05
CTD_P,20240421T002052,903.94
CTD_PTS,20240421T002054,903.69,4.6081,34.4541
EMA,20240421T002011,9.55306,9.54147,-2132.10010,-647.85657,973.43439,-2253.60962,8637096.00000,7845568.00000,110.85203,115.45412,1799.00000,54.52166,51.66700,870.52197,603.63635,491.22375,0.00000,488.37094,0.28571,250.99820,521.15808,525.53271
CTD_P,20240421T002100,902.97
CTD_P,20240421T002110,901.77
CTD_PTS,20240421T002112,901.53,4.6086,34.4539
EMA,20240421T002037,9.53148,9.56051,-2096.64062,-656.79919,982.56659,-2327.48584,8636842.00000,7845327.50000,117.53329,153.22809,1799.00000,53.24612,52.70002,870.48010,603.38177,491.21640,0.20203,488.41458,0.20203,251.09641,524.72729,530.54907
CTD_P,20240421T002117,900.94
CTD_P,20240421T002127,899.76
CTD_PTS,20240421T002129,899.51,4.6235,34.4474
EMA,20240421T002102,9.49471,9.50487,-2131.74731,-757.11346,1027.70728,-2346.50903,8636762.00000,7845371.00000,94.35653,85.09309,1799.00000,53.54587,52.09672,870.45453,603.76178,491.24362,0.28571,488.40363,0.28571,251.18364,525.43091,524.54181
CTD_P,20240421T002134,898.92
CTD_P,20240421T002144,897.68
CTD_PTS,20240421T002146,897.42,4.6365,34.4483
CTD_P,20240421T002151,896.80
CTD_P,20240421T002200,895.66
CTD_PTS,20240421T002202,895.40,4.6492,34.4489
EMA,20240421T002128,9.70463,9.67149,-2287.71582,-763.70142,1082.39380,-2430.37524,8636667.00000,7845019.00000,102.86300,118.15181,1799.00000,54.47776,51.43678,870.45453,603.76178,491.24362,0.28571,488.40363,0.28571,251.18364,521.85815,528.21631
CTD_P,20240421T002208,894.64
CTD_P,20240421T002216,893.63
CTD_PTS,20240421T002218,893.35,4.6560,34.4466
EMA,20240421T002153,9.85115,9.84206,-2504.42749,-764.70374,1143.04797,-2663.55811,8636424.00000,7844880.00000,134.33354,117.67928,1799.00000,54.48563,51.56437,870.45630,603.54901,491.24179,0.31944,488.40179,0.31944,251.26727,525.40186,527.68365
CTD_P,20240421T002223,892.72
CTD_P,20240421T002231,891.70
CTD_PTS,20240421T002233,891.46,4.6684,34.4450
CTD_P,20240421T002235,891.20
CTD_P,20240421T002239,890.71
CTD_P,20240421T002244,890.08
CTD_P,20240421T002248,889.59
CTD_PTS,20240421T002250,889.32,4.6700,34.4449
CTD_P,20240421T002252,889.07
CTD_P,20240421T002301,887.94
CTD_PTS,20240421T002303,887.71,4.6756,34.4436
EMA,20240421T002219,9.81262,9.78456,-2717.95142,-851.89014,1193.43713,-2898.63965,8636349.00000,7844615.50000,154.48012,166.81113,1799.00000,54.51080,51.65287,870.43811,603.64001,491.27277,0.14286,488.32724,0.37796,250.84908,522.88171,526.94720
CTD_P,20240421T002309,886.95
CTD_P,20240421T002319,885.69
CTD_PTS,20240421T002321,885.44,4.6839,34.4427
EMA,20240421T002244,9.73173,9.73066,-2853.68799,-814.89874,1216.56165,-3032.34033,8636029.00000,7844383.50000,91.17668,118.19569,1799.00000,54.33088,51.94045,870.37085,603.53455,491.27097,0.00000,488.32901,0.42857,251.21999,525.72357,528.84186
CTD_P,20240421T002326,884.81
CTD_P,20240421T002335,883.71
CTD_PTS,20240421T002337,883.47,4.7046,34.4402
CTD_P,20240421T002339,883.23
CTD_P,20240421T002343,882.72
EMA,20240421T002309,9.72272,9.74275,-3006.80322,-752.19403,1192.18127,-3241.19897,8636050.00000,7844269.50000,137.39381,136.49358,1799.00000,53.75243,52.52367,870.37085,603.53455,491.27097,0.00000,488.32901,0.42857,251.21999,523.27277,525.40729
CTD_P,20240421T002348,882.10
CTD_P,20240421T002352,881.62
CTD_PTS,20240421T002354,881.35,4.7138,34.4384
CTD_P,20240421T002356,881.11
CTD_P,20240421T002405,880.01
EMA,20240421T002336,9.74614,9.77563,-3199.89844,-756.13757,1227.02075,-3443.01636,8635832.00000,7843927.00000,126.29833,114.95278,1799.00000,53.46001,52.55040,870.42181,603.80182,491.30917,0.00000,488.34540,0.42857,251.30907,524.27814,529.27264
CTD_P,20240421T002411,879.25
CTD_P,20240421T002415,878.76
CTD_PTS,20240421T002417,878.52,4.7213,34.4389
CTD_P,20240421T002419,878.28
CTD_P,20240421T002423,877.78
CTD_PTS,20240421T002425,877.53,4.7269,34.4379
EMA,20240421T002401,9.82613,9.83655,-3228.85181,-871.37042,1366.65491,-3496.44214,8635734.00000,7843859.00000,147.56462,166.32187,1799.00000,53.64830,52.22879,870.34900,603.80365,491.35828,0.00000,488.42542,0.34993,251.40541,524.21826,526.35626
CTD_P,20240421T002430,876.92
CTD_P,20240421T002440,875.71
CTD_PTS,20240421T002442,875.47,4.7477,34.4354
CTD_P,20240421T002447,874.85
CTD_P,20240421T002456,873.78
CTD_PTS,20240421T002458,873.53,4.7696,34.4342
EMA,20240421T002426,9.84226,9.84714,-3194.35010,-1030.58264,1466.55237,-3422.92676,8635636.00000,7843559.50000,119.47169,116.10433,1799.00000,53.94623,51.99614,870.35620,603.58185,491.42911,0.14286,488.51813,0.28571,251.15996,522.88367,528.36353
CTD_P,20240421T002503,872.90
CTD_P,20240421T002513,871.70
CTD_PTS,20240421T002515,871.48,4.7779,34.4328
EMA,20240421T002452,9.88305,9.87255,-3136.55225,-1012.53064,1473.52124,-3394.71338,8635443.00000,7843501.00000,121.78907,107.39191,1799.00000,54.06644,51.85368,870.35620,603.58185,491.42911,0.14286,488.51813,0.28571,251.15996,524.46729,526.65643
CTD_P,20240421T002520,870.85
CTD_P,20240421T002529,869.78
CTD_PTS,20240421T002531,869.54,4.7846,34.4325
CTD_P,20240421T002536,868.94
CTD_P,20240421T002546,867.74
CTD_PTS,20240421T002548,867.46,4.7898,34.4321
EMA,20240421T002517,9.96375,9.96365,-3184.91064,-904.42651,1373.66260,-3451.45068,8635289.00000,7843275.00000,103.66880,104.90294,1799.00000,54.11578,51.97661,870.41248,603.60547,491.39636,0.20203,488.51266,0.31944,251.29451,523.82013,527.31641
CTD_P,20240421T002553,866.88
CTD_P,20240421T002603,865.69
CTD_PTS,20240421T002605,865.44,4.7957,34.4319
EMA,20240421T002543,9.98217,9.98770,-3236.49805,-933.73401,1387.38525,-3437.86353,8635183.00000,7843117.00000,112.84638,142.47147,1799.00000,54.10107,51.90677,870.40350,603.69098,491.37997,0.20203,488.50177,0.31944,251.28543,524.01807,527.20551
CTD_P,20240421T002611,864.70
CTD_P,20240421T002619,863.75
CTD_PTS,20240421T002621,863.50,4.8043,34.4303
CTD_P,20240421T002627,862.75
CTD_P,20240421T002636,861.68
CTD_PTS,20240421T002638,861.44,4.8095,34.4301
EMA,20240421T002608,9.96900,9.96514,-3186.13452,-943.37134,1368.00073,-3412.64478,8635109.00000,7842989.50000,104.22482,115.08998,1799.00000,54.06102,51.85730,870.39648,603.60370,491.27451,0.34993,488.45456,0.24744,251.16728,523.62543,527.21814
CTD_P,20240421T002643,860.85
CTD_P,20240421T002653,859.61
CTD_PTS,20240421T002655,859.37,4.8110,34.4299
CTD_P,20240421T002700,858.77
CTD_P,20240421T002709,857.67
CTD_PTS,20240421T002711,857.42,4.8187,34.4286
EMA,20240421T002634,10.02131,10.01455,-3131.43286,-852.51593,1277.78308,-3384.21826,8634935.00000,7842869.00000,91.63908,95.00773,1799.00000,54.01622,51.96123,870.39648,603.60370,491.27451,0.34993,488.45456,0.24744,251.16728,523.75635,526.94904
CTD_P,20240421T002716,856.83
CTD_P,20240421T002725,855.74
CTD_PTS,20240421T002727,855.49,4.8266,34.4273
EMA,20240421T002659,10.01324,10.01610,-3074.32690,-791.57477,1198.97266,-3298.98340,8634785.00000,7842731.00000,87.60173,116.64558,1799.00000,54.01974,51.93101,870.39471,603.58911,491.28720,0.40406,488.44000,0.28571,251.15637,523.93451,526.97461
CTD_P,20240421T002733,854.77
CTD_P,20240421T002742,853.67
CTD_PTS,20240421T002744,853.43,4.8419,34.4268
CTD_P,20240421T002750,852.83
CTD_P,20240421T002758,851.74
CTD_PTS,20240421T002800,851.49,4.8539,34.4245
EMA,20240421T002725,10.05769,10.04386,-2968.84302,-774.33972,1148.17932,-3144.75806,8634653.00000,7842540.00000,120.18557,157.64075,1799.00000,54.02063,52.01482,870.36188,603.60553,491.26538,0.31944,488.43091,0.31944,251.08363,523.33643,527.33276
CTD_P,20240421T002805,850.90
CTD_P,20240421T002815,849.69
CTD_PTS,20240421T002817,849.46,4.8654,34.4229
EMA,20240421T002750,10.11781,10.10712,-2893.18628,-710.64862,1084.27759,-3072.12500,8634481.00000,7842435.00000,114.45913,112.04861,1799.00000,54.07536,52.06583,870.39087,603.62006,491.30176,0.31944,488.46912,0.14286,251.19817,524.53638,526.61823
CTD_P,20240421T002822,848.87
CTD_P,20240421T002832,847.67
CTD_PTS,20240421T002834,847.41,4.8816,34.4208
CTD_P,20240421T002839,846.81
CTD_P,20240421T002848,845.72
CTD_PTS,20240421T002850,845.47,4.8890,34.4201
EMA,20240421T002816,10.21060,10.19716,-2907.91870,-611.08063,1040.89270,-3062.81079,8634360.00000,7842206.50000,94.99200,94.30268,1799.00000,54.36697,51.93296,870.39087,603.62006,491.30176,0.31944,488.46912,0.14286,251.19817,523.18549,528.29645
CTD_P,20240421T002855,844.87
CTD_P,20240421T002905,843.66
CTD_PTS,20240421T002907,843.43,4.8996,34.4197
EMA,20240421T002841,10.18347,10.17039,-2970.76538,-673.45050,1087.69470,-3067.79370,8634193.00000,7842153.50000,113.02261,106.64379,1799.00000,54.45231,51.68470,870.39447,603.46918,491.29633,0.28571,488.48001,0.20203,251.20543,524.27460,526.25635
CTD_P,20240421T002912,842.81
CTD_P,20240421T002921,841.70
CTD_PTS,20240421T002923,841.48,4.9067,34.4183
CTD_P,20240421T002928,840.86
CTD_P,20240421T002938,839.63
CTD_PTS,20240421T002940,839.40,4.9098,34.4197
EMA,20240421T002907,10.14240,10.14143,-2971.59253,-793.84912,1222.22900,-3089.14844,8634072.00000,7841857.50000,134.60403,150.14340,1799.00000,54.55926,51.49708,870.36725,603.38916,491.36172,0.37796,488.56009,0.00000,251.09454,523.73822,528.65082
CTD_P,20240421T002946,838.67
CTD_P,20240421T002954,837.67
CTD_PTS,20240421T002956,837.43,4.9247,34.4170
EMA,20240421T002932,10.20400,10.18451,-2987.30347,-868.73273,1276.15955,-3092.09839,8633961.00000,7841786.00000,95.48878,102.50134,1799.00000,54.62093,51.40115,870.34717,603.66547,491.38171,0.37796,488.58539,0.28571,251.16362,523.46002,526.08368
CTD_P,20240421T003001,836.82
CTD_P,20240421T003010,835.72
CTD_PTS,20240421T003012,835.48,4.9552,34.4142
CTD_P,20240421T003017,834.88
CTD_P,20240421T003027,833.67
CTD_PTS,20240421T003029,833.41,4.9759,34.4160
EMA,20240421T002958,10.26820,10.25019,-2956.52759,-989.29132,1412.18982,-3117.13574,8633714.00000,7841465.00000,116.09190,142.40004,1799.00000,54.31293,51.49973,870.34717,603.66547,491.38171,0.37796,488.58539,0.28571,251.16362,525.01276,529.35822
CTD_P,20240421T003034,832.82
CTD_P,20240421T003043,831.72
CTD_PTS,20240421T003045,831.49,4.9967,34.4146
CTD_P,20240421T003051,830.73
CTD_P,20240421T003059,829.79
CTD_PTS,20240421T003101,829.53,5.0077,34.4158
EMA,20240421T003024,10.29709,10.31910,-2915.02734,-1161.79272,1577.84766,-3155.31958,8633739.00000,7841361.50000,120.18866,90.85965,1799.00000,53.68434,52.03885,870.39087,603.50909,491.35992,0.34993,488.57632,0.24744,251.53633,521.78723,526.17993
CTD_P,20240421T003106,828.91
CTD_P,20240421T003116,827.69
CTD_PTS,20240421T003118,827.44,5.0128,34.4119
EMA,20240421T003049,10.28163,10.30645,-2861.80981,-1263.40454,1610.75037,-3160.89771,8633354.00000,7841203.00000,141.01413,135.21248,1799.00000,53.32173,52.51492,870.39984,603.65814,491.33817,0.28571,488.50534,0.34993,251.12904,525.90540,527.65448
CTD_P,20240421T003123,826.85
CTD_P,20240421T003132,825.75
CTD_PTS,20240421T003134,825.52,5.0208,34.4098
CTD_P,20240421T003139,824.91
CTD_P,20240421T003149,823.68
CTD_PTS,20240421T003151,823.44,5.0207,34.4094
EMA,20240421T003115,10.36781,10.38456,-2832.86792,-1162.34607,1579.45776,-3109.43701,8633366.00000,7840954.00000,104.68752,126.39214,1799.00000,53.59357,52.50627,870.38916,603.45636,491.31274,0.20203,488.46371,0.00000,250.92545,521.30194,527.94720
CTD_P,20240421T003157,822.70
CTD_P,20240421T003205,821.74
CTD_PTS,20240421T003207,821.47,5.0266,34.4086
EMA,20240421T003140,10.42044,10.38520,-2777.02734,-1015.41907,1428.41418,-2965.55469,8633186.00000,7841056.00000,114.12608,130.12727,1799.00000,54.39332,51.61927,870.38916,603.45636,491.31274,0.20203,488.46371,0.00000,250.92545,525.27808,524.70001
CTD_P,20240421T003212,820.89
CTD_P,20240421T003222,819.65
CTD_PTS,20240421T003224,819.42,5.0166,34.4049
CTD_P,20240421T003229,818.79
CTD_P,20240421T003238,817.72
CTD_PTS,20240421T003240,817.48,5.0191,34.4030
EMA,20240421T003206,10.43138,10.39417,-2675.45337,-952.11890,1325.13611,-2776.42749,8633059.00000,7840717.50000,103.82182,100.57162,1799.00000,54.92453,50.93573,870.38916,603.57458,491.33456,0.14286,488.46368,0.00000,250.68364,524.12549,529.93091
CTD_P,20240421T003245,816.86
CTD_P,20240421T003255,815.65
CTD_PTS,20240421T003257,815.41,5.0246,34.4020
EMA,20240421T003231,10.50565,10.50010,-2502.64087,-918.38416,1212.73413,-2646.83105,8633135.00000,7840763.50000,148.13026,138.54759,1799.00000,53.88673,51.75545,870.38373,603.75092,491.34180,0.24744,488.47824,0.00000,251.43819,520.92365,524.33270
CTD_P,20240421T003302,814.77
CTD_P,20240421T003311,813.69
CTD_PTS,20240421T003313,813.42,5.0272,34.4003
CTD_P,20240421T003318,812.82
CTD_P,20240421T003327,811.70
CTD_PTS,20240421T003329,811.45,5.0321,34.3992
EMA,20240421T003257,10.47538,10.51555,-2313.69946,-883.70636,1125.95605,-2590.92798,8632770.00000,7840637.50000,94.46626,97.49896,1799.00000,53.07299,52.85598,870.36163,603.60541,491.39813,0.28571,488.52536,0.37796,251.38000,527.07635,527.42908
CTD_P,20240421T003334,810.86
CTD_P,20240421T003344,809.62
CTD_PTS,20240421T003346,809.36,5.0363,34.3994
EMA,20240421T003321,10.47778,10.47398,-2302.47632,-822.89935,1132.61328,-2499.38794,8632807.00000,7840350.50000,89.65792,96.11453,1799.00000,54.03261,52.29046,870.36163,603.60541,491.39813,0.28571,488.52536,0.37796,251.38000,521.19818,528.92181
CTD_P,20240421T003351,808.73
CTD_P,20240421T003359,807.72
CTD_PTS,20240421T003401,807.48,5.0394,34.3991
CTD_P,20240421T003403,807.23
CTD_P,20240421T003407,806.74
CTD_P,20240421T003413,805.96
CTD_P,20240421T003417,805.47
CTD_PTS,20240421T003419,805.23,5.0427,34.3989
CTD_P,20240421T003421,804.98
CTD_P,20240421T003429,803.97
CTD_PTS,20240421T003431,803.73,5.0529,34.3962
EMA,20240421T003348,10.42766,10.40273,-2285.63525,-770.21313,1084.01099,-2364.31421,8632628.00000,7840393.00000,93.37995,96.10329,1799.00000,54.93282,51.07909,870.36346,603.57635,491.41992,0.31944,488.58173,0.24744,251.44365,524.13092,524.15454
CTD_P,20240421T003436,803.12
CTD_P,20240421T003448,801.62
CTD_PTS,20240421T003450,801.37,5.0539,34.3950
EMA,20240421T003413,10.44484,10.41948,-2222.18921,-781.20258,1065.54126,-2387.12817,8632352.00000,7839981.00000,127.46017,184.66248,1799.00000,54.52733,51.24220,870.37787,603.44373,491.40359,0.34993,488.53445,0.28571,250.81818,525.32184,530.07446
CTD_P,20240421T003455,800.74
CTD_P,20240421T003503,799.77
CTD_PTS,20240421T003505,799.51,5.0672,34.3964
CTD_P,20240421T003507,799.26
CTD_P,20240421T003511,798.76
EMA,20240421T003438,10.54437,10.59812,-2322.20093,-818.87372,1110.72278,-2554.65210,8632383.00000,7839799.50000,131.95569,138.38432,1799.00000,53.14057,52.71133,870.39081,603.50006,491.35452,0.34993,488.49820,0.14286,250.89090,520.07635,526.24548
CTD_P,20240421T003517,798.01
CTD_P,20240421T003521,797.51
CTD_PTS,20240421T003523,797.26,5.0719,34.3959
CTD_P,20240421T003525,797.01
CTD_P,20240421T003533,795.99
CTD_PTS,20240421T003535,795.74,5.0729,34.3959
EMA,20240421T003504,10.68871,10.67975,-2562.06982,-861.49908,1200.50293,-2741.82446,8631935.00000,7839700.50000,106.52717,114.19562,1799.00000,53.68618,52.28534,870.39081,603.50006,491.35452,0.34993,488.49820,0.14286,250.89090,527.51819,525.37457
CTD_P,20240421T003540,795.11
CTD_P,20240421T003551,793.74
CTD_PTS,20240421T003553,793.46,5.0793,34.3954
EMA,20240421T003530,10.58512,10.56728,-2678.35327,-851.71948,1265.88086,-2749.53662,8631737.00000,7839221.00000,84.62289,88.44966,1799.00000,55.05358,50.90406,870.39807,603.60370,491.35089,0.37796,488.49820,0.14286,250.81090,523.72369,531.09998
CTD_P,20240421T003558,792.84
CTD_P,20240421T003607,791.72
CTD_PTS,20240421T003609,791.47,5.0933,34.3931
CTD_P,20240421T003614,790.85
CTD_P,20240421T003623,789.72
CTD_PTS,20240421T003625,789.45,5.1048,34.3909
EMA,20240421T003555,10.61797,10.59724,-2509.61011,-869.68481,1208.14575,-2674.72827,8631741.00000,7839206.50000,145.22643,171.25587,1799.00000,53.55669,51.99494,870.35266,603.51996,491.30176,0.42857,488.50009,0.00000,250.85635,520.00903,524.40723
CTD_P,20240421T003631,788.71
CTD_P,20240421T003639,787.70
CTD_PTS,20240421T003641,787.47,5.1122,34.3909
CTD_P,20240421T003646,786.82
CTD_P,20240421T003655,785.70
CTD_PTS,20240421T003657,785.45,5.1304,34.3904
EMA,20240421T003621,10.71150,10.72451,-2279.05054,-914.15546,1135.61096,-2530.80127,8631297.00000,7839072.50000,118.35639,127.90813,1799.00000,53.22151,52.51936,870.28729,603.65991,491.34177,0.37796,488.56171,0.37796,251.45636,527.63818,525.87091
CTD_P,20240421T003702,784.81
CTD_P,20240421T003711,783.68
CTD_PTS,20240421T003713,783.42,5.1703,34.3921
EMA,20240421T003646,10.75087,10.75392,-2129.40234,-873.58923,1103.15613,-2246.03857,8631132.00000,7838653.00000,119.30022,121.86961,1799.00000,54.82780,51.12885,870.28729,603.65991,491.34177,0.37796,488.56171,0.37796,251.45636,522.80914,531.20361
CTD_P,20240421T003718,782.81
CTD_P,20240421T003727,781.67
CTD_PTS,20240421T003729,781.40,5.2289,34.4032
CTD_P,20240421T003735,780.64
CTD_P,20240421T003743,779.62
CTD_PTS,20240421T003745,779.36,5.3093,34.4043
EMA,20240421T003712,10.80149,10.79333,-1902.20776,-772.28857,965.52893,-2067.70898,8631062.00000,7838672.50000,109.23347,133.68088,1799.00000,53.56477,51.96933,870.33813,603.65448,491.32901,0.40406,488.56897,0.37796,251.50546,519.43640,523.98004
CTD_P,20240421T003750,778.75
CTD_P,20240421T003758,777.72
CTD_PTS,20240421T003800,777.48,5.3659,34.3979
CTD_P,20240421T003802,777.25
CTD_P,20240421T003806,776.74
EMA,20240421T003737,10.85345,10.85416,-1677.93921,-678.55145,826.56415,-1839.22766,8630595.00000,7838646.50000,218.56900,160.46562,1799.00000,53.67794,52.07801,870.33453,603.54352,491.28000,0.34993,488.49625,0.40406,251.23819,527.59631,524.70905
CTD_P,20240421T003811,776.09
CTD_P,20240421T003815,775.59
CTD_PTS,20240421T003817,775.34,5.3715,34.3994
CTD_P,20240421T003819,775.08
CTD_P,20240421T003828,773.94
CTD_PTS,20240421T003830,773.70,5.3722,34.4002
EMA,20240421T003803,10.87330,10.85966,-1416.54419,-604.40741,742.52551,-1492.50317,8630335.00000,7838381.00000,123.63299,131.47015,1799.00000,54.56975,51.15947,870.43268,603.30353,491.21097,0.20203,488.45996,0.34993,251.18909,525.00903,531.77454
CTD_P,20240421T003836,772.93
CTD_P,20240421T003846,771.66
CTD_PTS,20240421T003848,771.41,5.3763,34.4003
CTD_P,20240421T003853,770.76
CTD_P,20240421T003902,769.63
CTD_PTS,20240421T003904,769.37,5.3807,34.3999
EMA,20240421T003828,10.93007,10.93630,-1221.41052,-531.84729,681.47882,-1381.55859,8630258.00000,7838413.00000,102.34209,74.01913,1799.00000,53.39062,52.37218,870.43268,603.30353,491.21097,0.20203,488.45996,0.34993,251.18909,518.41998,526.51093
CTD_P,20240421T003909,768.75
CTD_P,20240421T003917,767.74
CTD_PTS,20240421T003919,767.48,5.3842,34.3994
CTD_P,20240421T003921,767.23
CTD_P,20240421T003925,766.73
EMA,20240421T003853,10.98307,10.98727,-1159.30933,-465.28259,607.58765,-1268.16882,8629921.00000,7838663.50000,104.65165,95.94299,1799.00000,54.28676,51.38125,870.42169,603.34717,491.20734,0.00000,488.43997,0.31944,251.02544,524.45453,522.09088
CTD_P,20240421T003930,766.09
CTD_P,20240421T003934,765.59
CTD_PTS,20240421T003936,765.33,5.3909,34.3989
CTD_P,20240421T003938,765.08
CTD_P,20240421T003947,763.93
CTD_PTS,20240421T003949,763.69,5.3918,34.3993
EMA,20240421T003919,11.03488,11.03640,-1032.42334,-372.71121,491.97980,-1152.50793,8629644.00000,7838708.00000,116.25720,103.05903,1799.00000,53.67244,51.91521,870.41089,603.31635,491.27274,0.20203,488.48175,0.34993,251.12544,528.74908,529.12543
CTD_P,20240421T003955,762.93
CTD_P,20240421T004005,761.67
CTD_PTS,20240421T004007,761.41,5.3993,34.3983
EMA,20240421T003945,11.08104,11.07730,-937.53235,-264.33551,359.00253,-1051.20312,8629579.00000,7838660.50000,110.68543,103.84530,1799.00000,54.15015,51.66520,870.37256,603.23633,491.26364,0.24744,488.47256,0.42857,250.98360,521.84735,531.60541
CTD_P,20240421T004012,760.78
CTD_P,20240421T004021,759.65
CTD_PTS,20240421T004023,759.36,5.4135,34.3971
CTD_P,20240421T004028,758.76
CTD_P,20240421T004037,757.60
CTD_PTS,20240421T004039,757.34,5.4162,34.3961
EMA,20240421T004010,11.09276,11.09402,-885.12671,-80.59614,213.04422,-976.90698,8629518.00000,7838648.50000,139.41818,117.30496,1799.00000,53.76684,51.92375,870.37256,603.23633,491.26364,0.24744,488.47256,0.42857,250.98360,518.86725,524.18732
CTD_P,20240421T004044,756.72
CTD_P,20240421T004052,755.73
CTD_PTS,20240421T004054,755.47,5.4290,34.3910
CTD_P,20240421T004056,755.21
CTD_P,20240421T004100,754.73
EMA,20240421T004036,11.08753,11.08465,-758.60980,50.35844,44.16004,-822.04633,8629366.00000,7838500.00000,134.41000,122.48070,1799.00000,53.95961,51.72739,870.37256,603.22729,491.25821,0.20203,488.47256,0.42857,250.95087,525.79822,522.35455
CTD_P,20240421T004106,753.98
CTD_P,20240421T004110,753.50
CTD_PTS,20240421T004112,753.25,5.4383,34.3913
CTD_P,20240421T004114,753.01
CTD_P,20240421T004122,752.01
CTD_P,20240421T004127,751.39
CTD_P,20240421T004131,750.89
CTD_PTS,20240421T004133,750.65,5.4440,34.3911
CTD_P,20240421T004135,750.38
CTD_P,20240421T004139,749.90
CTD_PTS,20240421T004141,749.66,5.4481,34.3902
EMA,20240421T004101,11.19160,11.18082,-604.45374,141.92953,-36.89913,-633.91351,8629268.00000,7838261.00000,96.61314,132.47902,1799.00000,53.93718,51.75557,870.32172,603.13989,491.33636,0.20203,488.60352,0.34993,250.96178,528.51447,529.34723
CTD_P,20240421T004146,749.06
CTD_P,20240421T004157,747.69
CTD_PTS,20240421T004159,747.46,5.4497,34.3900
EMA,20240421T004126,11.28108,11.35336,-477.51395,187.10516,-114.27658,-521.43903,8629242.00000,7838106.00000,90.71030,104.14272,1799.00000,53.74649,51.96134,870.26898,603.17993,491.35999,0.20203,488.60901,0.28571,251.03821,522.24365,531.82910
CTD_P,20240421T004204,746.84
CTD_P,20240421T004213,745.72
CTD_PTS,20240421T004215,745.50,5.4532,34.3898
EMA,20240421T004152,11.38097,11.30164,-462.60040,255.13277,-187.34088,-489.08252,8629126.00000,7838009.00000,95.43262,87.02749,1799.00000,54.26283,51.52984,870.26898,603.17993,491.35999,0.20203,488.60901,0.28571,251.03821,518.49640,526.23267
CTD_P,20240421T004220,744.86
CTD_P,20240421T004229,743.74
CTD_PTS,20240421T004231,743.50,5.4595,34.3892
CTD_P,20240421T004236,742.88
CTD_P,20240421T004246,741.66
CTD_PTS,20240421T004248,741.40,5.4605,34.3867
EMA,20240421T004217,11.29186,11.35945,-443.22101,327.74777,-269.62802,-440.67615,8628985.00000,7837824.00000,109.88107,82.88680,1799.00000,53.52340,52.01903,870.34900,603.11810,491.35089,0.24744,488.60538,0.28571,251.25639,522.81451,521.89453
CTD_P,20240421T004253,740.81
CTD_P,20240421T004302,739.70
CTD_PTS,20240421T004304,739.46,5.4585,34.3867
CTD_P,20240421T004309,738.89
CTD_P,20240421T004319,737.65
CTD_PTS,20240421T004321,737.43,5.4730,34.3828
EMA,20240421T004243,11.26303,11.26482,-333.98895,324.14163,-274.23999,-308.08194,8628904.00000,7837549.00000,98.66193,168.47987,1799.00000,54.11913,51.51451,870.37073,603.24176,491.28726,0.28571,488.51086,0.28571,251.32187,528.38550,525.57635
CTD_P,20240421T004327,736.69
CTD_P,20240421T004335,735.73
CTD_PTS,20240421T004337,735.49,5.4881,34.3865
EMA,20240421T004308,11.32420,11.31114,-218.43593,209.79344,-198.44412,-215.30104,8628860.00000,7837322.00000,93.83736,101.78350,1799.00000,53.90730,52.01498,870.35077,603.32727,491.29269,0.24744,488.47995,0.34993,251.31822,526.70538,531.57996
CTD_P,20240421T004342,734.89
CTD_P,20240421T004352,733.68
CTD_PTS,20240421T004354,733.43,5.5015,34.3864
CTD_P,20240421T004359,732.84
CTD_P,20240421T004408,731.74
CTD_PTS,20240421T004410,731.49,5.5172,34.3869
EMA,20240421T004334,11.38837,11.38698,-119.79675,91.19953,-69.13065,-166.08459,8628766.00000,7837133.00000,104.69004,95.33494,1799.00000,53.70498,51.85086,870.35077,603.32727,491.29269,0.24744,488.47995,0.34993,251.31822,520.50000,531.11816
CTD_P,20240421T004415,730.90
CTD_P,20240421T004425,729.70
CTD_PTS,20240421T004427,729.47,5.5276,34.3856
EMA,20240421T004359,11.49774,11.41882,-84.35717,-54.24583,44.52810,-140.62482,8628632.00000,7836948.00000,80.85888,88.53538,1799.00000,54.40840,51.37621,870.34351,603.64178,491.28540,0.28571,488.48721,0.37796,251.51822,518.64001,525.45996
CTD_P,20240421T004433,728.75
CTD_P,20240421T004442,727.68
CTD_PTS,20240421T004444,727.44,5.5576,34.3784
CTD_P,20240421T004449,726.86
CTD_P,20240421T004459,725.70
CTD_PTS,20240421T004501,725.46,5.5681,34.3757
EMA,20240421T004425,11.43630,11.50091,-44.81746,-96.05803,124.55940,-98.83603,8628477.00000,7836810.00000,137.41982,112.31542,1799.00000,53.27901,52.33074,870.30713,603.57446,491.35266,0.31944,488.56183,0.20203,251.36732,522.81268,522.25812
CTD_P,20240421T004506,724.89
CTD_P,20240421T004516,723.71
CTD_PTS,20240421T004518,723.52,5.5878,34.3720
EMA,20240421T004450,11.59023,11.52937,-9.77790,-97.52968,159.04283,-64.49648,8628273.00000,7836770.00000,92.95096,87.80058,1799.00000,54.15565,51.22724,870.31982,603.62720,491.34906,0.28571,488.59811,0.20203,251.45273,527.54901,524.92920
CTD_P,20240421T004523,722.91
CTD_P,20240421T004533,721.76
CTD_PTS,20240421T004535,721.52,5.5902,34.3717
CTD_P,20240421T004540,720.95
CTD_P,20240421T004550,719.78
CTD_PTS,20240421T004552,719.52,5.5904,34.3716
EMA,20240421T004516,11.72628,11.65988,-138.91560,-225.95985,292.79688,-204.47679,8628078.00000,7836742.50000,163.22525,133.83983,1799.00000,54.66631,51.07067,870.31982,603.62720,491.34906,0.28571,488.59811,0.20203,251.45273,528.14728,529.33093
CTD_P,20240421T004557,718.94
CTD_P,20240421T004608,717.67
CTD_PTS,20240421T004610,717.44,5.5905,34.3719
EMA,20240421T004541,11.71362,11.78422,-275.99567,-318.24182,365.91412,-359.04791,8627839.00000,7836707.00000,77.68693,85.15692,1799.00000,53.18798,52.63425,870.33624,603.60901,491.32907,0.24744,488.58176,0.14286,250.66545,525.21997,531.40729
CTD_P,20240421T004615,716.85
CTD_P,20240421T004625,715.71
CTD_PTS,20240421T004627,715.46,5.5911,34.3714
CTD_P,20240421T004632,714.92
CTD_P,20240421T004642,713.77
CTD_PTS,20240421T004644,713.54,5.5930,34.3708
EMA,20240421T004607,11.65003,11.70334,-360.64984,-336.33838,380.32608,-418.21301,8627591.00000,7836708.00000,150.56831,84.61514,1799.00000,53.70197,52.07992,870.38898,603.35626,491.33813,0.31944,488.60535,0.28571,250.73637,521.16547,530.66907
CTD_P,20240421T004650,712.86
CTD_P,20240421T004659,711.80
CTD_PTS,20240421T004701,711.58,5.5954,34.3706
EMA,20240421T004632,11.80527,11.74489,-431.63632,-333.90955,428.33829,-450.74747,8627403.00000,7836685.50000,87.11866,92.19499,1799.00000,54.88492,51.01104,870.32361,603.30902,491.34543,0.28571,488.62900,0.24744,250.89998,519.69452,527.86182
CTD_P,20240421T004706,710.97
CTD_P,20240421T004717,709.71
CTD_PTS,20240421T004719,709.48,5.5969,34.3707
CTD_P,20240421T004724,708.93
CTD_P,20240421T004735,707.65
CTD_PTS,20240421T004737,707.42,5.5976,34.3708
EMA,20240421T004658,11.92656,11.91629,-479.73203,-361.73492,456.67786,-491.75366,8627266.00000,7836582.50000,87.72305,83.94678,1799.00000,54.22093,51.74468,870.32361,603.30902,491.34543,0.28571,488.62900,0.24744,250.89998,520.93268,525.08545
CTD_P,20240421T004742,706.86
CTD_P,20240421T004752,705.72
CTD_PTS,20240421T004754,705.49,5.5978,34.3708
EMA,20240421T004723,11.79204,11.83446,-498.19165,-380.26895,489.12231,-591.11987,8627150.00000,7836380.00000,71.60525,92.74625,1799.00000,53.01789,52.61119,870.33264,602.99084,491.35272,0.24744,488.63263,0.28571,251.25633,522.87457,523.70184
CTD_P,20240421T004800,704.79
CTD_P,20240421T004808,703.87
CTD_PTS,20240421T004810,703.62,5.5982,34.3713
CTD_P,20240421T004815,703.05
CTD_P,20240421T004827,701.68
CTD_PTS,20240421T004829,701.45,5.6000,34.3702
EMA,20240421T004749,11.80604,11.86258,-525.00122,-366.22705,516.39935,-623.33612,8626948.00000,7836183.50000,142.42339,132.91966,1799.79895,53.35096,51.99679,870.38177,602.85455,491.31265,0.40406,488.55997,0.00000,251.56175,525.35278,524.28003
CTD_P,20240421T004833,701.00
CTD_P,20240421T004845,699.56
CTD_PTS,20240421T004847,699.31,5.6007,34.3699
EMA,20240421T004815,11.86259,11.80317,-665.09192,-416.29166,551.66272,-713.05353,8626711.00000,7835971.00000,90.84850,98.33420,1817.30835,54.80143,50.94813,870.38538,602.84912,491.29990,0.42857,488.53641,0.00000,251.33267,527.11090,526.05817
CTD_P,20240421T004851,698.81
CTD_P,20240421T004859,697.81
CTD_P,20240421T004903,697.31
CTD_PTS,20240421T004905,697.03,5.6065,34.3698
EMA,20240421T004840,11.28038,11.36080,-751.97791,-450.34332,567.05847,-836.18079,8626507.00000,7835690.00000,85.36198,99.66080,1879.70972,53.93293,51.89962,870.38538,602.84912,491.29990,0.42857,488.53641,0.00000,251.33267,526.13995,530.71460
CTD_P,20240421T004911,696.28
CTD_P,20240421T004915,695.76
CTD_PTS,20240421T004917,695.52,5.6267,34.3657
CTD_P,20240421T004919,695.23
CTD_P,20240421T004927,694.24
CTD_P,20240421T004932,693.57
CTD_P,20240421T004936,693.06
CTD_PTS,20240421T004938,692.83,5.6763,34.3614
CTD_P,20240421T004940,692.57
CTD_P,20240421T004948,691.54
CTD_PTS,20240421T004950,691.29,5.7102,34.3569
EMA,20240421T004906,10.62751,10.58113,-840.76379,-464.26965,561.80286,-918.07709,8626421.00000,7835510.50000,90.00362,108.89806,1901.10693,53.29638,52.45314,870.38904,602.78546,491.34167,0.42857,488.53278,0.00000,251.43631,519.70367,528.20178
CTD_P,20240421T004955,690.67
CTD_P,20240421T005003,689.66
CTD_PTS,20240421T005005,689.42,5.7128,34.3613
CTD_P,20240421T005007,689.14
CTD_P,20240421T005012,688.51
EMA,20240421T004931,10.33686,10.32888,-969.73492,-500.96252,683.97516,-981.85657,8626189.00000,7835458.00000,151.40559,131.41183,1901.38794,54.77436,51.13733,870.39087,602.41632,491.32001,0.20203,488.47824,0.00000,251.09639,524.03455,524.72174
CTD_P,20240421T005017,687.85
CTD_P,20240421T005019,687.60
CTD_PTS,20240421T005021,687.35,5.7249,34.3590
CTD_P,20240421T005023,687.07
CTD_P,20240421T005033,685.75
CTD_PTS,20240421T005035,685.48,5.7267,34.3584
EMA,20240421T004957,10.34004,10.30719,-914.16370,-615.06293,755.70038,-1014.56006,8625892.00000,7835284.50000,95.03972,84.47019,1923.02905,54.68061,51.19116,870.36365,602.00360,491.32181,0.24744,488.50729,0.14286,251.18005,523.82361,528.57275
CTD_P,20240421T005039,684.94
CTD_P,20240421T005043,684.39
CTD_P,20240421T005047,683.85
CTD_PTS,20240421T005049,683.56,5.7283,34.3582
CTD_P,20240421T005051,683.30
CTD_P,20240421T005055,682.75
EMA,20240421T005022,9.99764,9.95672,-850.66949,-547.06055,659.97906,-1018.48865,8625660.00000,7835243.50000,127.74015,94.46599,1991.64856,53.80142,52.14609,870.36365,602.00360,491.32181,0.24744,488.50729,0.14286,251.18005,522.48181,526.18549
CTD_P,20240421T005100,682.08
CTD_P,20240421T005104,681.53
CTD_PTS,20240421T005106,681.26,5.7425,34.3596
CTD_P,20240421T005108,680.99
CTD_P,20240421T005117,679.78
CTD_PTS,20240421T005119,679.50,5.7989,34.3570
EMA,20240421T005048,9.49897,9.51451,-813.36865,-397.93204,558.00671,-1021.83972,8625519.00000,7835274.00000,99.87988,78.26183,2000.00000,53.07575,52.60205,870.37817,601.93634,491.29269,0.31944,488.50729,0.14286,251.09460,523.16357,523.16370
CTD_P,20240421T005125,678.70
CTD_P,20240421T005133,677.61
CTD_PTS,20240421T005135,677.35,5.8100,34.3550
CTD_P,20240421T005140,676.69
CTD_P,20240421T005148,675.64
CTD_PTS,20240421T005150,675.36,5.8127,34.3548
CTD_P,20240421T005152,675.11
CTD_P,20240421T005156,674.58
EMA,20240421T005113,9.39772,9.37185,-829.23822,-323.08401,488.12979,-941.30377,8625459.00000,7835129.50000,100.08447,96.79866,2000.00000,54.01445,51.64563,870.38000,601.62549,491.39450,0.28571,488.57822,0.00000,250.88367,520.21088,529.01642
CTD_P,20240421T005201,673.92
CTD_P,20240421T005205,673.37
CTD_PTS,20240421T005207,673.08,5.8170,34.3540
CTD_P,20240421T005209,672.85
CTD_P,20240421T005218,671.64
CTD_PTS,20240421T005220,671.38,5.8199,34.3538
EMA,20240421T005138,9.52112,9.47347,-900.17133,-242.48509,408.93652,-972.26324,8625337.00000,7835200.00000,110.27361,116.65804,2000.00000,54.64461,51.20604,870.32538,602.06366,491.39087,0.28571,488.59091,0.00000,251.44728,526.84546,527.66913
CTD_P,20240421T005225,670.70
CTD_P,20240421T005233,669.64
CTD_PTS,20240421T005235,669.36,5.8202,34.3538
CTD_P,20240421T005237,669.11
CTD_P,20240421T005241,668.58
EMA,20240421T005204,9.49705,9.52679,-1015.20587,-108.84460,302.70612,-1168.55579,8625352.00000,7835330.00000,103.77628,112.83812,2000.00000,53.42381,52.47583,870.32538,602.06366,491.39087,0.28571,488.59091,0.00000,251.44728,522.04181,523.55267
CTD_P,20240421T005246,667.92
CTD_P,20240421T005250,667.39
CTD_PTS,20240421T005252,667.11,5.8219,34.3536
CTD_P,20240421T005254,666.86
CTD_P,20240421T005303,665.66
CTD_PTS,20240421T005305,665.40,5.8224,34.3536
EMA,20240421T005229,9.44177,9.47714,-1129.41882,-23.80392,217.56799,-1273.95972,8625236.00000,7835293.50000,78.79564,98.50418,2000.00000,53.41832,52.13070,870.33264,602.21814,491.39087,0.28571,488.57632,0.20203,250.98181,521.86365,529.81812
CTD_P,20240421T005310,664.72
CTD_P,20240421T005318,663.69
CTD_PTS,20240421T005320,663.43,5.8253,34.3546
CTD_P,20240421T005322,663.17
CTD_P,20240421T005326,662.65
EMA,20240421T005256,9.45614,9.42101,-1165.87988,31.70174,154.49757,-1241.37939,8625005.00000,7835386.00000,128.87828,94.87789,2000.00000,54.50700,50.99337,870.34357,602.33636,491.33633,0.28571,488.53265,0.24744,251.10541,526.98724,526.50177
CTD_P,20240421T005332,661.87
CTD_P,20240421T005336,661.36
CTD_PTS,20240421T005338,661.11,5.8319,34.3519
CTD_P,20240421T005340,660.86
CTD_P,20240421T005348,659.81
CTD_PTS,20240421T005350,659.56,5.8316,34.3521
EMA,20240421T005321,9.49655,9.50484,-1178.47095,97.16895,72.99977,-1240.09363,8624929.00000,7835412.50000,98.78414,91.49033,2000.00000,54.07777,51.85059,870.34186,602.06366,491.30725,0.24744,488.52542,0.14286,250.90906,520.40912,524.27631
CTD_P,20240421T005355,658.92
CTD_P,20240421T005405,657.64
CTD_PTS,20240421T005407,657.36,5.8318,34.3518
CTD_P,20240421T005412,656.73
CTD_P,20240421T005420,655.73
CTD_PTS,20240421T005422,655.45,5.8325,34.3515
CTD_P,20240421T005424,655.19
CTD_P,20240421T005428,654.68
EMA,20240421T005346,9.55355,9.58880,-1252.94153,185.31372,17.89408,-1337.97803,8624653.00000,7835255.50000,112.92379,94.39458,2000.00000,53.12107,52.61404,870.34186,602.06366,491.30725,0.24744,488.52542,0.14286,250.90906,523.45996,529.57086
CTD_P,20240421T005434,653.91
CTD_P,20240421T005438,653.39
CTD_PTS,20240421T005440,653.13,5.8371,34.3508
CTD_P,20240421T005442,652.87
CTD_P,20240421T005450,651.84
CTD_PTS,20240421T005452,651.58,5.8424,34.3484
EMA,20240421T005411,9.55545,9.55541,-1381.63416,267.48663,-27.22189,-1400.57983,8624349.00000,7835226.00000,115.71671,109.02027,2000.00000,53.80366,51.58533,870.34546,601.95276,491.31268,0.31944,488.54724,0.24744,250.74542,525.35632,524.67090
CTD_P,20240421T005457,650.94
CTD_P,20240421T005507,649.67
CTD_PTS,20240421T005509,649.42,5.8537,34.3467
EMA,20240421T005437,9.55700,9.53209,-1468.36621,382.80170,-175.64369,-1479.87793,8624266.00000,7835006.00000,144.36157,162.51848,2000.00000,54.78359,50.93266,870.39453,601.62000,491.30542,0.34993,488.54175,0.28571,250.88545,520.06720,526.65814
CTD_P,20240421T005514,648.76
CTD_P,20240421T005522,647.76
CTD_PTS,20240421T005524,647.52,5.8755,34.3404
CTD_P,20240421T005526,647.25
CTD_P,20240421T005530,646.75
EMA,20240421T005502,9.59363,9.59696,-1598.14978,588.05298,-347.14615,-1595.36511,8623912.00000,7834769.50000,160.20340,138.99887,2000.00000,54.24210,51.67710,870.34155,601.90369,491.30902,0.42857,488.50903,0.34993,251.33820,525.90729,528.51276
CTD_P,20240421T005536,645.99
CTD_P,20240421T005540,645.47
CTD_PTS,20240421T005542,645.21,5.9029,34.3366
CTD_P,20240421T005544,644.98
CTD_P,20240421T005552,643.95
CTD_PTS,20240421T005554,643.71,5.9148,34.3351
EMA,20240421T005528,9.59054,9.61435,-1725.04846,843.21515,-584.31592,-1733.29468,8623679.00000,7834739.00000,154.19006,157.24159,2000.00000,53.17939,52.63001,870.34155,601.90369,491.30902,0.42857,488.50903,0.34993,251.33820,522.78180,523.80914
CTD_P,20240421T005559,643.07
CTD_P,20240421T005610,641.69
CTD_PTS,20240421T005612,641.43,5.9191,34.3361
CTD_P,20240421T005617,640.81
CTD_P,20240421T005626,639.68
CTD_PTS,20240421T005628,639.43,5.9266,34.3359
EMA,20240421T005554,9.66129,9.66329,-1811.85925,1104.84180,-809.14532,-1822.15649,8623427.00000,7834450.50000,165.38763,107.84972,2000.00000,53.38552,52.35210,870.33252,601.91278,491.31812,0.42857,488.49634,0.31944,250.92731,522.51459,528.91443
CTD_P,20240421T005633,638.81
CTD_P,20240421T005642,637.69
CTD_PTS,20240421T005644,637.43,5.9369,34.3347
EMA,20240421T005619,9.71188,9.69221,-1830.02600,1274.29688,-928.53229,-1816.20923,8622931.00000,7834387.00000,235.49355,120.32458,2000.00000,54.14799,51.43111,870.32153,602.10913,491.33081,0.42857,488.55634,0.28571,251.58546,524.98547,525.65991
CTD_P,20240421T005650,636.69
CTD_P,20240421T005658,635.70
CTD_PTS,20240421T005700,635.46,5.9429,34.3347
CTD_P,20240421T005705,634.84
CTD_P,20240421T005714,633.72
CTD_PTS,20240421T005716,633.48,5.9458,34.3338
EMA,20240421T005645,9.74407,9.72085,-1814.22729,1279.44897,-1077.07349,-1699.90430,8622711.00000,7834292.50000,99.63572,96.06419,2000.00000,54.60579,51.19589,870.28900,601.93451,491.38535,0.34993,488.56534,0.31944,250.99274,521.01813,526.84912
CTD_P,20240421T005721,632.85
CTD_P,20240421T005730,631.73
CTD_PTS,20240421T005732,631.50,5.9467,34.3334
CTD_P,20240421T005737,630.88
CTD_P,20240421T005747,629.63
CTD_PTS,20240421T005749,629.40,5.9565,34.3310
EMA,20240421T005710,9.74315,9.73331,-1796.58691,1340.70325,-1084.14429,-1705.35339,8622300.00000,7834096.00000,95.95794,100.22361,2000.00000,54.58347,51.34099,870.28900,601.93451,491.38535,0.34993,488.56534,0.31944,250.99274,525.11084,527.63641
CTD_P,20240421T005755,628.69
CTD_P,20240421T005803,627.70
CTD_PTS,20240421T005805,627.46,5.9594,34.3313
EMA,20240421T005735,9.70200,9.70504,-1819.04944,1397.07520,-1131.34729,-1774.27661,8622072.00000,7834068.50000,84.76917,102.59395,2000.00000,54.01904,51.92028,870.29437,601.78540,491.37808,0.34993,488.57083,0.24744,251.15089,521.50177,525.01819
CTD_P,20240421T005810,626.85
CTD_P,20240421T005819,625.75
CTD_PTS,20240421T005821,625.52,5.9618,34.3301
CTD_P,20240421T005826,624.91
CTD_P,20240421T005836,623.69
CTD_PTS,20240421T005838,623.46,5.9752,34.3307
EMA,20240421T005801,9.69552,9.71145,-1815.33130,1470.70251,-1204.18921,-1739.22241,8621867.00000,7833798.50000,157.02457,114.69938,2000.00000,53.37100,52.43549,870.34344,601.97998,491.36548,0.20203,488.59811,0.20203,250.97089,523.68365,528.72729
CTD_P,20240421T005843,622.87
CTD_P,20240421T005853,621.70
CTD_PTS,20240421T005855,621.44,6.0097,34.3321
EMA,20240421T005826,9.72635,9.72612,-1720.03125,1455.37256,-1218.90076,-1626.73999,8621567.00000,7833775.50000,116.32596,113.05950,2000.00000,53.23345,52.32640,870.29999,602.12903,491.38187,0.14286,488.64902,0.20203,251.13268,523.08545,524.76361
CTD_P,20240421T005900,620.85
CTD_P,20240421T005909,619.81
CTD_PTS,20240421T005911,619.58,6.0247,34.3305
CTD_P,20240421T005916,618.98
CTD_P,20240421T005927,617.65
CTD_PTS,20240421T005929,617.40,6.0322,34.3311
EMA,20240421T005852,9.84570,9.83846,-1561.82507,1282.07947,-1125.08667,-1432.71387,8621451.00000,7833616.00000,163.39626,155.95503,2000.00000,53.61621,51.97413,870.29999,602.12903,491.38187,0.14286,488.64902,0.20203,251.13268,522.00549,527.97089
CTD_P,20240421T005934,616.82
CTD_P,20240421T005943,615.73
CTD_PTS,20240421T005945,615.47,6.0387,34.3306
EMA,20240421T005917,9.91509,9.91391,-1372.22839,1064.92798,-920.84753,-1285.08716,8621136.00000,7833498.00000,146.54276,97.30392,2000.00000,53.96037,51.67297,870.30188,601.89447,491.37643,0.00000,488.63083,0.24744,251.00723,523.03088,526.51453
CTD_P,20240421T005950,614.87
CTD_P,20240421T010000,613.67
CTD_PTS,20240421T010002,613.40,6.0480,34.3332
CTD_P,20240421T010007,612.81
CTD_P,20240421T010016,611.73
CTD_PTS,20240421T010018,611.50,6.0996,34.3257
EMA,20240421T005943,9.91771,9.92019,-1240.81140,893.58820,-777.62268,-1138.01392,8620893.00000,7833514.00000,171.56618,115.54060,2000.00000,54.01614,51.68060,870.33282,602.02545,491.34729,0.28571,488.59631,0.14286,250.96906,522.25092,527.21997
CTD_P,20240421T010023,610.91
CTD_P,20240421T010033,609.67
CTD_PTS,20240421T010035,609.44,6.1188,34.3225
EMA,20240421T010008,10.02673,10.01762,-1009.05518,805.14783,-661.37976,-940.81067,8620679.00000,7833559.50000,126.45595,112.07604,2000.00000,53.86215,51.83527,870.35077,602.01276,491.33817,0.24744,488.55453,0.14286,251.04727,522.53638,526.74005
CTD_P,20240421T010040,608.82
CTD_P,20240421T010049,607.73
CTD_PTS,20240421T010051,607.51,6.1316,34.3219
CTD_P,20240421T010056,606.90
CTD_P,20240421T010106,605.72
CTD_PTS,20240421T010108,605.47,6.1332,34.3216
EMA,20240421T010034,9.97650,9.98960,-941.71289,775.67432,-612.30145,-891.00830,8620428.00000,7833646.00000,99.32632,87.87698,2000.00000,53.92657,51.80581,870.35077,602.01276,491.33817,0.24744,488.55453,0.14286,251.04727,522.83826,526.73999
CTD_P,20240421T010114,604.76
CTD_P,20240421T010123,603.71
CTD_PTS,20240421T010125,603.45,6.1355,34.3215
EMA,20240421T010059,9.96953,9.96601,-965.17206,796.24884,-613.12854,-931.43848,8620141.00000,7833684.50000,91.25203,82.95641,2000.00000,53.98506,51.78953,870.34344,601.99463,491.32910,0.20203,488.54547,0.20203,251.02727,523.29456,526.70551
CTD_P,20240421T010130,602.88
CTD_P,20240421T010140,601.71
CTD_PTS,20240421T010142,601.47,6.1501,34.3194
CTD_P,20240421T010148,600.89
CTD_P,20240421T010157,599.73
CTD_PTS,20240421T010159,599.51,6.2317,34.3089
EMA,20240421T010125,9.98837,9.99143,-921.15662,886.02484,-738.28003,-891.77643,8619919.00000,7833690.00000,172.07814,102.36469,2000.00000,53.93718,51.90317,870.34534,601.95093,491.33273,0.24744,488.50916,0.00000,251.09633,523.01459,526.66553
CTD_P,20240421T010204,598.94
CTD_P,20240421T010214,597.78
CTD_PTS,20240421T010216,597.55,6.2462,34.3065
EMA,20240421T010150,10.03998,10.02456,-886.47070,924.17914,-803.67358,-823.94775,8619717.00000,7833654.00000,109.15836,101.85421,2000.00000,53.86387,51.92116,870.33093,601.95819,491.31094,0.28571,488.52554,0.00000,251.10365,522.72723,526.67645
CTD_P,20240421T010221,596.98
CTD_P,20240421T010232,595.72
CTD_PTS,20240421T010234,595.50,6.2488,34.3073
CTD_P,20240421T010239,594.92
CTD_P,20240421T010249,593.78
CTD_PTS,20240421T010251,593.57,6.2491,34.3078
EMA,20240421T010216,10.09546,10.08789,-822.74664,783.93951,-682.22437,-768.33130,8619494.00000,7833609.50000,128.83469,119.29375,2000.00000,53.88013,51.84002,870.33093,601.95819,491.31094,0.28571,488.52554,0.00000,251.10365,523.43274,526.50006
CTD_P,20240421T010256,592.98
CTD_P,20240421T010307,591.73
CTD_PTS,20240421T010309,591.51,6.2792,34.3036
EMA,20240421T010241,10.11842,10.12061,-802.57190,671.01483,-542.96295,-765.65613,8619316.00000,7833558.50000,95.32035,97.53602,2000.00000,53.98516,51.73981,870.32544,602.04724,491.31458,0.28571,488.52371,0.00000,251.24547,522.43469,527.63452
CTD_P,20240421T010314,590.97
CTD_P,20240421T010323,589.95
CTD_PTS,20240421T010325,589.71,6.2922,34.3046
CTD_P,20240421T010331,589.04
CTD_P,20240421T010342,587.81
CTD_PTS,20240421T010344,587.59,6.3219,34.3007
EMA,20240421T010307,10.10744,10.10711,-852.06396,572.88000,-405.88150,-788.80316,8619109.00000,7833577.50000,118.44186,82.44371,2000.00000,54.02737,51.61576,870.37085,601.90356,491.31454,0.28571,488.54538,0.28571,251.20184,523.39471,526.26361
CTD_P,20240421T010349,587.02
CTD_P,20240421T010401,585.72
CTD_PTS,20240421T010403,585.49,6.3478,34.2962
EMA,20240421T010332,10.16526,10.14489,-794.68030,497.79175,-391.39554,-787.49829,8619016.00000,7833518.50000,105.27583,81.69484,2000.00000,54.28017,51.42820,870.32898,601.86548,491.32901,0.40406,488.55081,0.42857,251.15089,522.59814,527.85272
CTD_P,20240421T010408,584.98
CTD_P,20240421T010419,583.78
CTD_PTS,20240421T010421,583.57,6.3692,34.2950
EMA,20240421T010359,10.25709,10.23707,-823.66272,670.99347,-571.50134,-778.41364,8618871.00000,7833437.00000,160.70345,125.40804,2000.00000,54.57270,51.05170,870.32898,601.86548,491.32901,0.40406,488.55081,0.42857,251.15089,523.10547,524.69098
CTD_P,20240421T010426,583.02
CTD_P,20240421T010434,582.18
CTD_P,20240421T010437,581.85
CTD_PTS,20240421T010439,581.60,6.4057,34.2921
CTD_P,20240421T010444,581.08
CTD_P,20240421T010457,579.67
CTD_PTS,20240421T010459,579.43,6.4307,34.2878
EMA,20240421T010424,10.27715,10.25400,-879.52466,890.02710,-781.53845,-830.94379,8618746.00000,7833330.00000,113.06063,121.83275,2002.93420,54.44940,51.17080,870.34900,601.48553,491.32175,0.37796,488.51993,0.40406,250.84180,523.91077,528.14362
CTD_P,20240421T010503,578.99
CTD_P,20240421T010515,577.62
CTD_P,20240421T010519,577.14
CTD_PTS,20240421T010521,576.89,6.4490,34.2864
EMA,20240421T010449,10.11032,10.07578,-940.52264,972.64917,-843.09070,-852.88837,8618553.00000,7833316.50000,137.47818,113.29756,2042.43201,53.97651,51.75904,870.37079,601.05273,491.32724,0.34993,488.49081,0.40406,250.88908,521.96002,525.37457
CTD_P,20240421T010526,576.31
CTD_P,20240421T010530,575.86
CTD_PTS,20240421T010532,575.61,6.4550,34.2857
CTD_P,20240421T010534,575.39
CTD_P,20240421T010543,574.33
EMA,20240421T010515,9.73617,9.71404,-912.88940,881.48346,-738.42523,-849.51099,8618421.00000,7833300.50000,120.42612,114.18165,2095.57861,53.30888,52.35342,870.35260,600.81451,491.30356,0.37796,488.47269,0.14286,250.96001,521.59644,524.21265
CTD_P,20240421T010549,573.63
CTD_P,20240421T010553,573.13
CTD_PTS,20240421T010555,572.90,6.4633,34.2845
CTD_P,20240421T010557,572.66
CTD_P,20240421T010605,571.74
CTD_PTS,20240421T010607,571.48,6.4924,34.2822
EMA,20240421T010540,9.47138,9.49247,-854.33105,712.62714,-585.01617,-801.61078,8618408.00000,7833203.00000,114.81082,107.63483,2095.00000,53.02494,52.25444,870.35260,600.81451,491.30356,0.37796,488.47269,0.14286,250.96001,521.88727,530.07269
CTD_P,20240421T010612,570.90
CTD_P,20240421T010623,569.62
CTD_PTS,20240421T010625,569.37,6.5117,34.2799
CTD_P,20240421T010629,568.90
CTD_P,20240421T010640,567.55
CTD_PTS,20240421T010642,567.30,6.5220,34.2791
EMA,20240421T010606,9.47808,9.44950,-782.92297,500.74237,-417.21799,-720.42993,8618253.00000,7833143.50000,144.18234,118.33160,2101.67041,54.13120,51.28671,870.35803,600.24182,491.31445,0.34993,488.49271,0.14286,250.90546,525.33282,524.89459
CTD_P,20240421T010646,566.80
CTD_P,20240421T010656,565.52
CTD_PTS,20240421T010658,565.26,6.5417,34.2773
EMA,20240421T010632,9.22404,9.24983,-812.17438,377.56677,-252.77789,-832.13379,8618244.00000,7833135.50000,125.81626,120.40461,2141.50830,53.81832,51.75632,870.34900,600.26544,491.30539,0.34993,488.47089,0.00000,250.97090,518.79633,522.53821
CTD_P,20240421T010704,564.46
CTD_P,20240421T010707,564.09
CTD_P,20240421T010711,563.58
CTD_PTS,20240421T010713,563.30,6.5849,34.2712
CTD_P,20240421T010715,563.04
CTD_P,20240421T010719,562.55
EMA,20240421T010657,8.85544,8.83438,-959.69147,433.55017,-242.22871,-947.59216,8618171.00000,7833067.00000,90.11349,99.00040,2195.51050,53.77070,51.93806,870.33093,599.67084,491.31454,0.28571,488.46359,0.28571,250.81276,519.22723,528.11993
CTD_P,20240421T010724,561.90
CTD_P,20240421T010729,561.36
CTD_PTS,20240421T010730,561.13,6.6127,34.2702
CTD_P,20240421T010732,560.88
CTD_P,20240421T010741,559.68
CTD_PTS,20240421T010743,559.45,6.6258,34.2684
CTD_P,20240421T010748,558.81
CTD_P,20240421T010757,557.65
CTD_PTS,20240421T010759,557.41,6.6451,34.2669
EMA,20240421T010722,8.68201,8.67229,-1019.13373,483.83295,-352.09476,-978.83905,8617990.00000,7833046.00000,101.13481,108.93229,2196.00000,54.56000,50.97818,870.33093,599.67084,491.31454,0.28571,488.46359,0.28571,250.81276,523.29999,529.10724
CTD_P,20240421T010805,556.62
CTD_P,20240421T010813,555.59
CTD_PTS,20240421T010815,555.33,6.6556,34.2659
EMA,20240421T010747,8.73502,8.73505,-1116.60254,575.95081,-377.12680,-1131.49243,8617790.00000,7833017.50000,145.75629,127.59962,2196.00000,53.23599,52.09267,870.32916,600.09998,491.33997,0.34993,488.46542,0.24744,250.94550,525.46179,527.95264
CTD_P,20240421T010820,554.66
CTD_P,20240421T010828,553.63
CTD_PTS,20240421T010830,553.38,6.6663,34.2653
CTD_P,20240421T010832,553.12
CTD_P,20240421T010836,552.61
EMA,20240421T010814,8.67188,8.68932,-1272.21362,658.26300,-386.54681,-1340.19800,8617619.00000,7832980.50000,121.85477,118.14860,2196.00000,53.11819,52.46051,870.34912,600.12909,491.37817,0.31944,488.46176,0.28571,251.14549,525.42181,525.83643
CTD_P,20240421T010841,551.95
CTD_P,20240421T010845,551.45
CTD_PTS,20240421T010847,551.19,6.6760,34.2641
CTD_P,20240421T010849,550.92
CTD_P,20240421T010858,549.78
CTD_PTS,20240421T010900,549.53,6.6785,34.2647
CTD_P,20240421T010906,548.75
CTD_P,20240421T010914,547.73
CTD_PTS,20240421T010916,547.46,6.6892,34.2633
EMA,20240421T010839,8.67705,8.68194,-1413.16077,642.64685,-402.07126,-1403.60229,8617554.00000,7832927.50000,102.18626,87.14371,2196.00000,54.44653,51.26841,870.34003,600.30725,491.38187,0.14286,488.45816,0.31944,251.12729,523.47638,523.95636
CTD_P,20240421T010921,546.81
CTD_P,20240421T010930,545.65
CTD_PTS,20240421T010932,545.39,6.6915,34.2633
EMA,20240421T010904,8.73985,8.72060,-1467.83337,641.16742,-400.60800,-1438.89038,8617487.00000,7832867.00000,97.72846,98.97510,2196.00000,54.39879,51.04079,870.34003,600.30725,491.38187,0.14286,488.45816,0.31944,251.12729,521.00720,523.49268
CTD_P,20240421T010937,544.76
CTD_P,20240421T010945,543.74
CTD_PTS,20240421T010947,543.47,6.6985,34.2635
CTD_P,20240421T010949,543.24
CTD_P,20240421T010953,542.74
EMA,20240421T010930,8.74880,8.76646,-1480.23706,714.74005,-477.92203,-1533.76807,8617407.00000,7832820.50000,118.35234,101.93080,2196.00000,53.12063,52.32048,870.34003,600.36182,491.37823,0.00000,488.45816,0.31944,251.32910,519.00006,525.15814
CTD_P,20240421T010958,542.09
CTD_P,20240421T011002,541.59
CTD_PTS,20240421T011004,541.33,6.7187,34.2602
CTD_P,20240421T011006,541.08
CTD_P,20240421T011015,539.92
CTD_PTS,20240421T011017,539.65,6.7384,34.2588
CTD_P,20240421T011023,538.90
CTD_P,20240421T011033,537.63
CTD_PTS,20240421T011035,537.38,6.7627,34.2568
EMA,20240421T010955,8.80912,8.81466,-1564.66882,818.78284,-579.04523,-1549.84814,8617309.00000,7832690.50000,143.65891,121.78303,2196.00000,53.82379,51.97484,870.32904,600.05817,491.35825,0.00000,488.50183,0.20203,251.04366,519.60535,528.18726
CTD_P,20240421T011040,536.76
CTD_P,20240421T011048,535.73
CTD_PTS,20240421T011050,535.49,6.7764,34.2568
CTD_P,20240421T011052,535.22
CTD_P,20240421T011056,534.74
EMA,20240421T011021,8.85464,8.83133,-1622.28516,828.26074,-611.36353,-1517.87817,8617121.00000,7832546.50000,114.57256,96.05189,2196.00000,54.51370,51.01147,870.33643,600.00720,491.37997,0.28571,488.49637,0.24744,251.13274,523.06909,530.06726
CTD_P,20240421T011101,534.09
CTD_P,20240421T011105,533.59
CTD_PTS,20240421T011107,533.33,6.7931,34.2546
CTD_P,20240421T011109,533.08
CTD_P,20240421T011118,531.93
CTD_PTS,20240421T011120,531.66,6.7978,34.2547
EMA,20240421T011046,8.89018,8.89609,-1533.67798,735.03174,-524.21252,-1524.52551,8616849.00000,7832564.00000,128.20120,97.55379,2196.00000,53.15521,52.11856,870.33643,600.00720,491.37997,0.28571,488.49637,0.24744,251.13274,525.97998,527.65997
CTD_P,20240421T011126,530.88
CTD_P,20240421T011135,529.73
CTD_PTS,20240421T011137,529.47,6.8224,34.2515
EMA,20240421T011112,8.89543,8.89498,-1462.06409,533.48187,-355.88849,-1449.82263,8616652.00000,7832656.00000,120.18660,145.66731,2196.00000,53.90484,51.49312,870.34186,599.86176,491.37091,0.28571,488.45636,0.24744,250.74002,524.30920,523.52905
CTD_P,20240421T011142,528.85
CTD_P,20240421T011151,527.70
CTD_PTS,20240421T011153,527.44,6.8520,34.2491
CTD_P,20240421T011158,526.77
CTD_P,20240421T011207,525.60
CTD_PTS,20240421T011209,525.35,6.8565,34.2489
EMA,20240421T011137,8.92831,8.92757,-1383.20850,353.00018,-141.83717,-1357.20667,8616580.00000,7832669.00000,170.42097,136.87292,2196.00000,53.77884,51.43824,870.39093,600.12354,491.37262,0.42857,488.47269,0.40406,250.99454,519.38367,523.08539
CTD_P,20240421T011214,524.68
CTD_P,20240421T011222,523.67
CTD_PTS,20240421T011224,523.41,6.8600,34.2491
CTD_P,20240421T011226,523.14
CTD_P,20240421T011230,522.63
EMA,20240421T011202,8.94402,8.93536,-1314.02856,317.73712,-81.18848,-1357.62646,8616409.00000,7832585.50000,115.44421,95.50578,2196.00000,53.35369,52.30581,870.36353,600.02716,491.35995,0.34993,488.46542,0.34993,250.75447,518.14001,526.97455
CTD_P,20240421T011235,521.99
CTD_P,20240421T011239,521.47
CTD_PTS,20240421T011241,521.22,6.8687,34.2505
CTD_P,20240421T011243,520.95
CTD_P,20240421T011252,519.80
CTD_PTS,20240421T011254,519.57,6.9042,34.2456
EMA,20240421T011228,8.91677,8.92040,-1361.85742,422.99542,-188.72314,-1367.62732,8616151.00000,7832493.00000,91.52116,110.04638,2196.00000,54.50359,51.13849,870.36353,600.02716,491.35995,0.34993,488.46542,0.34993,250.75447,522.38367,530.17993
CTD_P,20240421T011259,518.92
CTD_P,20240421T011310,517.61
CTD_PTS,20240421T011311,517.36,6.9698,34.2423
CTD_P,20240421T011316,516.71
CTD_P,20240421T011324,515.67
CTD_PTS,20240421T011326,515.42,7.0214,34.2371
CTD_P,20240421T011328,515.16
CTD_P,20240421T011332,514.63
EMA,20240421T011254,8.94837,8.94685,-1148.49683,409.57327,-271.92200,-1198.75525,8615942.00000,7832448.50000,163.12094,199.89862,2196.00000,53.36110,51.87488,870.37085,600.20172,491.37091,0.28571,488.50543,0.28571,250.89265,526.02356,527.79999
CTD_P,20240421T011338,513.85
CTD_P,20240421T011342,513.35
CTD_PTS,20240421T011344,513.08,7.0281,34.2382
CTD_P,20240421T011346,512.83
CTD_P,20240421T011354,511.79
CTD_PTS,20240421T011356,511.51,7.0301,34.2391
EMA,20240421T011319,9.01828,9.02392,-898.39807,296.21222,-228.36664,-930.00739,8615795.00000,7832430.00000,146.85152,165.94037,2196.00000,53.89096,51.41286,870.45087,600.14362,491.41821,0.20203,488.53809,0.34993,250.70178,523.70001,522.69275
CTD_P,20240421T011401,510.86
CTD_P,20240421T011410,509.67
CTD_PTS,20240421T011412,509.43,7.0379,34.2381
EMA,20240421T011345,9.10292,9.11102,-749.92786,174.54254,-117.91188,-762.93225,8615700.00000,7832354.50000,124.40741,103.71572,2196.00000,53.62603,51.66187,870.38000,600.20905,491.39828,0.00000,488.54892,0.42857,250.81635,518.16180,523.75446
CTD_P,20240421T011417,508.75
CTD_P,20240421T011425,507.67
CTD_PTS,20240421T011427,507.40,7.0518,34.2375
CTD_P,20240421T011429,507.15
CTD_P,20240421T011433,506.62
EMA,20240421T011411,9.06566,9.06104,-674.22302,80.47663,10.84705,-714.28186,8615553.00000,7832305.50000,87.03484,91.31628,2196.00000,53.77570,51.62354,870.38000,600.20905,491.39828,0.00000,488.54892,0.42857,250.81635,519.33087,529.43817
CTD_P,20240421T011439,505.82
CTD_P,20240421T011443,505.29
CTD_PTS,20240421T011445,505.01,7.0829,34.2355
CTD_P,20240421T011447,504.75
CTD_P,20240421T011455,503.69
CTD_PTS,20240421T011457,503.41,7.0960,34.2345
CTD_P,20240421T011502,502.73
CTD_P,20240421T011510,501.67
CTD_PTS,20240421T011512,501.41,7.1109,34.2329
CTD_P,20240421T011514,501.14
CTD_P,20240421T011518,500.63
EMA,20240421T011436,9.07151,9.06821,-636.48004,-39.53219,141.60701,-694.16870,8615354.00000,7832308.50000,108.17963,104.78399,2196.00000,53.66462,51.60033,870.38904,600.14905,491.38007,0.00000,488.55075,0.42857,250.89270,525.67993,528.94904
CTD_P,20240421T011523,499.94
CTD_P,20240421T011527,499.40
CTD_PTS,20240421T011529,499.14,7.1295,34.2291
CTD_P,20240421T011531,498.87
CTD_P,20240421T011540,497.65
CTD_PTS,20240421T011542,497.40,7.1675,34.2276
EMA,20240421T011501,9.14923,9.15177,-619.46997,-120.48717,253.00801,-709.15088,8615192.00000,7832287.50000,157.94211,104.20295,2196.00000,53.62423,51.67702,870.41791,600.10004,491.34552,0.00000,488.52176,0.34993,250.82909,524.39636,523.04541
CTD_P,20240421T011548,496.61
CTD_P,20240421T011556,495.52
CTD_PTS,20240421T011558,495.26,7.2427,34.2152
EMA,20240421T011526,9.15256,9.15333,-692.75708,-74.05330,234.32516,-805.86829,8615059.00000,7832181.00000,119.86242,127.48092,2196.00000,53.82967,51.69528,870.35962,600.07465,491.35995,0.34993,488.53455,0.28571,250.82729,518.16180,523.89093
CTD_P,20240421T011603,494.61
CTD_P,20240421T011611,493.56
CTD_PTS,20240421T011613,493.30,7.2523,34.2141
CTD_P,20240421T011615,493.04
CTD_P,20240421T011619,492.52
EMA,20240421T011552,9.20030,9.23641,-800.33362,85.11658,31.81370,-869.34546,8614867.00000,7832048.00000,146.86565,157.64195,2196.00000,53.65600,51.83001,870.35962,600.07465,491.35995,0.34993,488.53455,0.28571,250.82729,521.27277,530.02173
CTD_P,20240421T011624,491.86
CTD_P,20240421T011628,491.35
CTD_PTS,20240421T011630,491.08,7.2989,34.2008
CTD_P,20240421T011632,490.83
CTD_P,20240421T011641,489.66
CTD_PTS,20240421T011643,489.41,7.3366,34.1989
EMA,20240421T011618,9.35634,9.31278,-806.34656,373.72903,-266.39325,-872.60693,8614668.00000,7832092.00000,170.65347,174.67549,2196.00000,54.32022,51.09202,870.36877,599.94006,491.39453,0.31944,488.54364,0.28571,250.94547,526.48541,525.93646
CTD_P,20240421T011649,488.61
CTD_P,20240421T011657,487.58
CTD_PTS,20240421T011659,487.32,7.4082,34.2032
CTD_P,20240421T011704,486.66
CTD_P,20240421T011712,485.63
CTD_PTS,20240421T011714,485.37,7.5090,34.1986
CTD_P,20240421T011716,485.09
CTD_P,20240421T011720,484.57
EMA,20240421T011643,9.38551,9.42073,-818.76837,609.14453,-460.69003,-824.62622,8614701.00000,7832242.50000,131.07991,120.63481,2196.00000,53.35943,52.19486,870.35974,600.05096,491.38544,0.28571,488.49445,0.42857,251.00545,520.41638,522.44910
CTD_P,20240421T011725,483.93
CTD_P,20240421T011729,483.40
CTD_PTS,20240421T011731,483.15,7.5598,34.1941
CTD_P,20240421T011733,482.88
CTD_P,20240421T011742,481.71
CTD_PTS,20240421T011744,481.46,7.6192,34.1909
EMA,20240421T011708,9.43631,9.47238,-913.40576,644.81238,-427.19977,-909.34778,8614767.00000,7832244.00000,131.67523,115.28588,2196.00000,53.34584,52.02131,870.37646,599.82910,491.38544,0.31944,488.48358,0.37796,250.95090,520.69452,529.27448
CTD_P,20240421T011749,480.81
CTD_P,20240421T011758,479.64
CTD_PTS,20240421T011800,479.37,7.6385,34.1910
EMA,20240421T011735,9.58125,9.55243,-948.45312,628.89288,-484.41809,-914.84747,8614578.00000,7832316.00000,145.32388,142.13437,2196.00000,54.37245,50.89301,870.37646,599.82910,491.38544,0.31944,488.48358,0.37796,250.95090,525.03088,525.62000
CTD_P,20240421T011805,478.72
CTD_P,20240421T011813,477.66
CTD_PTS,20240421T011815,477.42,7.6424,34.1908
CTD_P,20240421T011817,477.15
CTD_P,20240421T011821,476.63
CTD_P,20240421T011826,475.97
CTD_P,20240421T011830,475.42
CTD_PTS,20240421T011832,475.15,7.6503,34.1895
CTD_P,20240421T011834,474.90
CTD_P,20240421T011843,473.66
CTD_PTS,20240421T011845,473.40,7.6581,34.1887
EMA,20240421T011800,9.70028,9.69518,-941.67957,571.39142,-469.17596,-893.38928,8614438.00000,7832494.00000,131.32442,132.26637,2196.00000,54.27561,51.30743,870.44745,600.14368,491.34909,0.28571,488.52722,0.37796,251.13818,519.65997,525.25824
CTD_P,20240421T011851,472.60
CTD_P,20240421T011859,471.51
CTD_PTS,20240421T011901,471.25,7.6985,34.1841
EMA,20240421T011825,9.66422,9.66667,-821.31506,525.41266,-408.53043,-838.94495,8614243.00000,7832685.50000,183.62428,203.93805,2196.00000,53.51236,52.11857,870.38745,599.80359,491.33450,0.42857,488.52539,0.34993,250.92545,523.18359,528.46362
CTD_P,20240421T011906,470.57
CTD_P,20240421T011914,469.49
CTD_PTS,20240421T011916,469.25,7.7340,34.1820
CTD_P,20240421T011918,468.96
CTD_P,20240421T011922,468.43
EMA,20240421T011850,9.62351,9.64938,-588.41510,398.78915,-411.77264,-569.53088,8614081.00000,7832857.00000,132.03206,142.88379,2196.00000,52.89180,52.36924,870.41101,600.12549,491.34003,0.34993,488.55258,0.37796,250.99454,521.59088,523.54181
CTD_P,20240421T011927,467.75
CTD_P,20240421T011931,467.22
CTD_PTS,20240421T011933,466.94,7.7736,34.1843
CTD_P,20240421T011935,466.69
CTD_P,20240421T011944,465.46
CTD_PTS,20240421T011946,465.21,7.8125,34.1812
EMA,20240421T011917,9.73330,9.73712,-471.33487,198.42744,-213.97945,-401.13870,8614128.00000,7832765.50000,141.72612,127.21617,2196.00000,53.28529,51.95381,870.41101,600.12549,491.34003,0.34993,488.55258,0.37796,250.99454,520.80182,527.96729
CTD_P,20240421T011952,464.37
CTD_P,20240421T011956,463.83
CTD_PTS,20240421T011958,463.56,7.8272,34.1818
CTD_P,20240421T012000,463.28
CTD_P,20240421T012008,462.22
EMA,20240421T011942,9.83211,9.82385,-299.44296,-34.06381,25.36382,-295.01221,8614264.00000,7832661.00000,154.70432,133.99802,2196.00000,53.75415,51.49380,870.41101,599.82910,491.34552,0.31944,488.55441,0.37796,251.02179,522.61627,525.50183
CTD_P,20240421T012013,461.55
CTD_P,20240421T012017,461.01
CTD_PTS,20240421T012019,460.73,7.8754,34.1833
CTD_P,20240421T012021,460.46
CTD_P,20240421T012025,459.90
CTD_PTS,20240421T012027,459.63,7.8882,34.1840
CTD_P,20240421T012032,458.95
CTD_P,20240421T012042,457.57
CTD_PTS,20240421T012044,457.30,7.9070,34.1833
EMA,20240421T012007,9.90043,9.89872,-134.30115,-135.93808,136.42329,-191.01413,8614425.00000,7832673.50000,126.63570,108.01455,2196.00000,53.96069,51.43848,870.44727,599.99634,491.38730,0.28571,488.59998,0.20203,251.01997,521.09265,526.37811
CTD_P,20240421T012049,456.64
CTD_P,20240421T012057,455.54
CTD_PTS,20240421T012059,455.25,7.9428,34.1840
CTD_P,20240421T012101,455.00
CTD_P,20240421T012105,454.45
EMA,20240421T012032,9.92003,9.89468,17.10201,-89.90960,47.19041,-61.03739,8614463.00000,7832695.50000,125.87306,116.76505,2196.00000,53.94802,51.44492,870.45282,599.93268,491.34534,0.45175,488.59631,0.14286,251.11636,522.51459,525.80731
CTD_P,20240421T012110,453.76
CTD_P,20240421T012114,453.21
CTD_PTS,20240421T012116,452.94,7.9685,34.1896
CTD_P,20240421T012118,452.64
CTD_P,20240421T012126,451.54
CTD_PTS,20240421T012128,451.27,8.0284,34.1858
EMA,20240421T012059,9.91079,9.91531,169.81972,102.22551,-171.77040,70.03812,8614541.00000,7832749.50000,150.79625,131.21460,2196.00000,54.03030,51.39643,870.45282,599.93268,491.34534,0.45175,488.59631,0.14286,251.11636,521.19458,525.72723
CTD_P,20240421T012133,450.60
CTD_P,20240421T012141,449.50
CTD_PTS,20240421T012143,449.23,8.0766,34.1869
CTD_P,20240421T012145,448.95
CTD_P,20240421T012149,448.40
EMA,20240421T012124,9.88815,9.88195,45.20975,462.07745,-447.69150,-7.14646,8614595.00000,7832836.00000,229.06097,178.58691,2196.00000,54.12952,51.49908,870.45282,599.83087,491.32355,0.37796,488.61270,0.00000,250.96182,523.34723,525.80914
CTD_P,20240421T012154,447.74
CTD_P,20240421T012158,447.20
CTD_PTS,20240421T012200,446.90,8.1041,34.1933
CTD_P,20240421T012202,446.64
CTD_P,20240421T012210,445.54
CTD_PTS,20240421T012212,445.23,8.1629,34.1907
EMA,20240421T012149,9.92710,9.91624,-226.58144,918.38470,-818.91656,-219.17380,8614705.00000,7832862.50000,208.26959,245.44145,2196.00000,54.00580,51.61204,870.52197,599.81635,491.34180,0.37796,488.63086,0.14286,250.91457,521.89081,525.61096
CTD_P,20240421T012218,444.42
CTD_P,20240421T012222,443.87
CTD_PTS,20240421T012224,443.60,8.2384,34.1894
CTD_P,20240421T012226,443.33
CTD_P,20240421T012234,442.19
CTD_P,20240421T012239,441.50
CTD_P,20240421T012243,440.94
CTD_PTS,20240421T012245,440.67,8.2772,34.1908
CTD_P,20240421T012247,440.38
CTD_P,20240421T012251,439.81
CTD_PTS,20240421T012253,439.52,8.3014,34.1920
EMA,20240421T012215,10.02722,10.02872,-322.56796,1233.10437,-1150.36560,-265.11734,8614691.00000,7832925.50000,138.64038,150.00089,2196.00000,53.72926,51.68203,870.47125,599.82727,491.34741,0.00000,488.58176,0.20203,251.02179,522.02551,525.77820
CTD_P,20240421T012258,438.82
CTD_P,20240421T012306,437.71
CTD_PTS,20240421T012308,437.45,8.3225,34.1909
CTD_P,20240421T012310,437.16
CTD_P,20240421T012314,436.59
EMA,20240421T012240,10.05509,10.06624,-287.70532,1185.96655,-1117.01196,-145.65712,8614815.00000,7833112.50000,156.89522,151.45074,2196.00000,53.57536,51.78797,870.47125,599.82727,491.34741,0.00000,488.58176,0.20203,251.02179,522.32544,526.30725
CTD_P,20240421T012320,435.74
CTD_P,20240421T012324,435.18
CTD_PTS,20240421T012326,434.94,8.3473,34.1898
CTD_P,20240421T012328,434.64
CTD_P,20240421T012336,433.56
CTD_PTS,20240421T012338,433.28,8.3555,34.1900
EMA,20240421T012306,10.06700,10.04951,-140.11298,975.63129,-1034.31531,-10.44616,8615023.00000,7833389.50000,140.63469,108.14819,2196.00000,53.48716,51.89291,870.48578,599.83813,491.36194,0.00000,488.57269,0.14286,250.96542,521.07635,525.97815
CTD_P,20240421T012343,432.59
CTD_P,20240421T012351,431.50
CTD_PTS,20240421T012353,431.20,8.3637,34.1900
CTD_P,20240421T012355,430.95
CTD_P,20240421T012359,430.40
EMA,20240421T012332,10.15611,10.17298,-41.66188,918.04657,-988.00549,111.64423,8615090.00000,7833734.00000,111.88342,236.39607,2196.00000,53.29068,52.05813,870.54761,599.83813,491.37097,0.00000,488.57816,0.20203,250.96904,522.96729,526.01093
CTD_P,20240421T012404,429.72
CTD_P,20240421T012408,429.15
CTD_PTS,20240421T012410,428.90,8.3706,34.1895
CTD_P,20240421T012412,428.62
CTD_P,20240421T012420,427.54
CTD_PTS,20240421T012422,427.24,8.3719,34.1900
EMA,20240421T012357,10.16963,10.18025,-100.52502,844.57086,-777.42206,-1.26974,8615239.00000,7834038.50000,160.65201,169.60396,2196.00000,53.33339,52.05819,870.49469,599.80737,491.36905,0.24744,488.61081,0.31944,250.99817,520.76172,526.59271
CTD_P,20240421T012427,426.59
CTD_P,20240421T012435,425.50
CTD_PTS,20240421T012437,425.25,8.3935,34.1883
CTD_P,20240421T012439,424.98
CTD_P,20240421T012443,424.45
CTD_P,20240421T012448,423.81
CTD_P,20240421T012452,423.29
CTD_PTS,20240421T012454,423.03,8.4699,34.1840
CTD_P,20240421T012456,422.78
CTD_P,20240421T012505,421.61
CTD_PTS,20240421T012507,421.37,8.5392,34.1830
EMA,20240421T012422,10.10862,10.10793,-197.30573,627.20398,-500.50928,-79.55251,8615422.00000,7834151.00000,158.16179,153.03218,2196.00000,53.61612,51.82560,870.49469,599.80737,491.36905,0.24744,488.61081,0.31944,250.99817,522.68915,526.13818
CTD_P,20240421T012512,420.75
CTD_P,20240421T012520,419.76
CTD_PTS,20240421T012522,419.55,8.5688,34.1832
CTD_P,20240421T012524,419.28
CTD_P,20240421T012528,418.79
EMA,20240421T012448,10.11839,10.11325,-175.68138,340.96933,-260.34045,-142.13055,8615596.00000,7834230.00000,175.47740,165.17253,2196.00000,53.81055,51.67164,870.50562,599.87646,491.34726,0.24744,488.60355,0.28571,251.31090,521.17993,527.21814
CTD_P,20240421T012534,418.05
CTD_P,20240421T012538,417.57
CTD_PTS,20240421T012540,417.33,8.5802,34.1830
CTD_P,20240421T012542,417.07
CTD_P,20240421T012550,416.13
EMA,20240421T012513,10.29347,10.25599,-258.12534,6.94971,58.42269,-219.49905,8615590.00000,7834319.50000,203.51952,185.81201,2196.00000,54.15341,51.20610,870.52563,599.74548,491.31094,0.24744,488.53992,0.28571,251.13817,522.62732,525.00922
CTD_P,20240421T012555,415.53
CTD_P,20240421T012559,415.05
CTD_PTS,20240421T012601,414.80,8.5987,34.1809
CTD_P,20240421T012603,414.58
CTD_P,20240421T012611,413.57
CTD_PTS,20240421T012613,413.36,8.6040,34.1824
EMA,20240421T012538,10.31312,10.30844,-388.87878,-323.38080,421.78409,-343.69617,8615579.00000,7834226.00000,131.54088,160.97537,2196.00000,54.54097,50.81145,870.49835,599.68896,491.32004,0.24744,488.53632,0.24744,251.04179,521.68365,528.84735
CTD_P,20240421T012618,412.70
CTD_P,20240421T012626,411.72
CTD_PTS,20240421T012628,411.46,8.6049,34.1841
CTD_P,20240421T012630,411.24
CTD_P,20240421T012634,410.74
EMA,20240421T012605,10.41062,10.36895,-457.18195,-486.37964,593.19623,-461.23782,8615546.00000,7834237.50000,97.03809,125.13052,2196.00000,54.02184,51.15197,870.49835,599.68896,491.32004,0.24744,488.53632,0.24744,251.04179,520.35083,523.92358
CTD_P,20240421T012640,409.96
CTD_P,20240421T012644,409.46
CTD_PTS,20240421T012646,409.21,8.6382,34.1805
CTD_P,20240421T012648,408.94
CTD_P,20240421T012656,407.95
CTD_PTS,20240421T012658,407.70,8.7004,34.1749
EMA,20240421T012630,10.41666,10.44641,-554.22681,-647.87024,772.06348,-624.63171,8615501.00000,7834219.00000,164.39157,182.80663,2196.00000,53.04896,51.94891,870.49835,599.98169,491.33456,0.24744,488.57449,0.24744,250.79271,524.88000,528.05817
CTD_P,20240421T012703,407.05
CTD_P,20240421T012714,405.66
CTD_PTS,20240421T012716,405.42,8.7296,34.1765
CTD_P,20240421T012721,404.76
CTD_P,20240421T012730,403.62
CTD_PTS,20240421T012732,403.37,8.7472,34.1758
EMA,20240421T012656,10.47653,10.49430,-748.53357,-741.85089,949.04877,-840.12927,8615599.00000,7834109.00000,140.87595,153.09377,2196.00000,52.94329,52.37383,870.49658,599.89813,491.33456,0.14286,488.61816,0.20203,251.13087,518.84900,527.20367
CTD_P,20240421T012737,402.74
CTD_P,20240421T012746,401.59
CTD_PTS,20240421T012748,401.34,8.7731,34.1756
EMA,20240421T012721,10.60849,10.61183,-886.83307,-606.94403,827.82916,-1046.97559,8615578.00000,7834098.50000,124.25159,151.74950,2196.00000,54.29068,51.01421,870.53479,599.82733,491.30725,0.20203,488.63266,0.28571,251.18903,523.88727,522.69452
CTD_P,20240421T012753,400.74
CTD_P,20240421T012801,399.74
CTD_PTS,20240421T012803,399.48,8.8131,34.1739
CTD_P,20240421T012805,399.25
CTD_P,20240421T012809,398.72
EMA,20240421T012747,10.58714,10.54997,-982.07770,-440.55634,659.11066,-1113.40356,8615472.00000,7833995.50000,134.00958,96.31950,2196.00000,54.41404,50.67477,870.53479,599.82733,491.30725,0.20203,488.63266,0.28571,251.18903,523.66724,529.48724
CTD_P,20240421T012814,398.12
CTD_P,20240421T012818,397.61
CTD_PTS,20240421T012820,397.40,8.8959,34.1695
CTD_P,20240421T012822,397.13
CTD_P,20240421T012831,396.06
CTD_P,20240421T012836,395.46
CTD_P,20240421T012840,394.98
CTD_PTS,20240421T012842,394.73,8.9353,34.1643
CTD_P,20240421T012844,394.49
CTD_P,20240421T012848,394.02
EMA,20240421T012812,10.56374,10.61046,-1013.01556,-452.97391,636.14825,-1077.19043,8615450.00000,7834055.00000,121.09089,105.89097,2196.00000,52.70108,52.27713,870.54388,599.83820,491.29633,0.24744,488.58536,0.34993,251.64357,517.81458,524.64178
CTD_P,20240421T012854,393.29
CTD_P,20240421T012858,392.81
CTD_PTS,20240421T012900,392.59,8.9880,34.1648
CTD_P,20240421T012902,392.36
CTD_P,20240421T012906,391.89
CTD_PTS,20240421T012908,391.66,9.0076,34.1608
EMA,20240421T012837,10.64627,10.65363,-1061.15308,-573.24603,740.58484,-1075.36914,8615203.00000,7834101.00000,156.90375,128.64102,2196.00000,53.42287,51.86765,870.57300,599.84729,491.31812,0.28571,488.62537,0.31944,251.39085,525.11279,523.81818
CTD_P,20240421T012913,391.08
CTD_P,20240421T012924,389.79
CTD_PTS,20240421T012926,389.56,9.0624,34.1592
EMA,20240421T012903,10.75608,10.71791,-1062.93555,-525.51825,742.55322,-1163.83215,8614942.00000,7833906.00000,141.78377,136.05945,2196.00000,54.46427,50.62977,870.54382,599.44360,491.36542,0.31944,488.63269,0.20203,251.16182,523.04718,530.62909
CTD_P,20240421T012931,388.97
CTD_P,20240421T012939,388.05
CTD_P,20240421T012943,387.59
CTD_PTS,20240421T012945,387.35,9.0715,34.1586
CTD_P,20240421T012950,386.78
CTD_P,20240421T012959,385.74
CTD_PTS,20240421T013001,385.50,9.0774,34.1601
EMA,20240421T012928,10.93670,10.92141,-1050.76001,-379.54816,555.26422,-1260.12146,8614752.00000,7833937.50000,166.11226,122.60619,2196.00000,53.01276,52.01875,870.54382,599.44360,491.36542,0.31944,488.63269,0.20203,251.16182,516.92181,524.53821
CTD_P,20240421T013007,384.80
CTD_P,20240421T013016,383.77
CTD_PTS,20240421T013018,383.50,9.0805,34.1630
EMA,20240421T012953,11.02396,11.02870,-1096.39636,-279.82550,476.97635,-1253.27161,8614371.00000,7834183.50000,117.33216,100.10265,2196.00000,53.71908,51.31062,870.54919,599.31091,491.34726,0.28571,488.63632,0.20203,251.04727,523.51996,521.09283
CTD_P,20240421T013023,382.93
CTD_P,20240421T013033,381.79
CTD_PTS,20240421T013035,381.56,9.1399,34.1559
CTD_P,20240421T013040,380.97
CTD_P,20240421T013051,379.68
CTD_PTS,20240421T013053,379.44,9.1735,34.1568
EMA,20240421T013020,11.08065,11.07977,-991.31439,-157.95670,345.13840,-1175.93066,8614090.00000,7834429.00000,151.81245,288.90051,2196.00000,53.38584,51.52770,870.58740,599.31635,491.37091,0.24744,488.63626,0.31944,250.85457,526.61646,528.46729
CTD_P,20240421T013058,378.87
CTD_P,20240421T013108,377.71
CTD_PTS,20240421T013110,377.48,9.2065,34.1556
EMA,20240421T013044,11.05581,11.05284,-909.67590,48.53178,2.84247,-1047.34412,8614156.00000,7834763.50000,161.87617,191.30986,2196.00000,53.76479,51.33359,870.58197,599.34900,491.38004,0.00000,488.59991,0.34993,250.79816,519.29810,529.73267
CTD_P,20240421T013115,376.91
CTD_P,20240421T013125,375.77
CTD_PTS,20240421T013127,375.52,9.2629,34.1481
CTD_P,20240421T013132,374.96
CTD_P,20240421T013142,373.85
CTD_PTS,20240421T013144,373.61,9.2844,34.1495
EMA,20240421T013111,11.09605,11.08410,-777.93683,367.42035,-298.45355,-924.81885,8614135.00000,7835126.50000,176.00298,149.86560,2196.00000,53.47193,51.45327,870.58197,599.34900,491.38004,0.00000,488.59991,0.34993,250.79816,517.17810,522.27283
CTD_P,20240421T013149,373.04
CTD_P,20240421T013200,371.82
CTD_PTS,20240421T013202,371.57,9.2886,34.1502
EMA,20240421T013135,11.12312,11.12022,-891.96771,456.72302,-273.94962,-925.00714,8613871.00000,7835358.00000,186.11668,151.93758,2196.00000,53.50410,51.36914,870.58563,599.34357,491.37640,0.00000,488.59265,0.34993,250.77272,524.69812,521.71997
CTD_P,20240421T013207,370.99
CTD_P,20240421T013218,369.78
CTD_PTS,20240421T013220,369.57,9.2975,34.1535
CTD_P,20240421T013226,368.89
CTD_P,20240421T013236,367.81
CTD_PTS,20240421T013238,367.59,9.3826,34.1664
EMA,20240421T013202,11.17207,11.15872,-1080.54626,195.96130,-53.90969,-1047.01660,8613716.00000,7835430.00000,306.53363,190.63748,2196.00000,53.46557,51.31075,870.59460,599.30542,491.36722,0.37796,488.60361,0.28571,250.88177,526.85455,529.10730
CTD_P,20240421T013243,367.06
CTD_P,20240421T013251,366.19
CTD_P,20240421T013254,365.87
CTD_PTS,20240421T013256,365.64,9.4546,34.1429
EMA,20240421T013227,11.25150,11.24282,-1170.33069,-87.15105,269.11536,-1142.87695,8613620.00000,7835561.50000,263.94672,189.68831,2195.81494,53.35034,51.44538,870.59460,599.32544,491.33624,0.47380,488.60364,0.24744,250.88361,519.84363,530.88361
CTD_P,20240421T013300,365.22
CTD_P,20240421T013315,363.59
CTD_PTS,20240421T013317,363.37,9.4703,34.1421
EMA,20240421T013252,11.30052,11.21819,-982.60760,-439.55267,510.20154,-948.73340,8613581.00000,7835745.50000,272.68054,202.03174,2220.12427,53.51848,51.21234,870.59460,599.32544,491.33624,0.47380,488.60364,0.24744,250.88361,515.49823,523.81995
CTD_P,20240421T013321,362.91
CTD_P,20240421T013333,361.51
CTD_PTS,20240421T013335,361.28,9.4994,34.1416
CTD_P,20240421T013340,360.67
CTD_P,20240421T013344,360.19
CTD_P,20240421T013348,359.72
CTD_PTS,20240421T013350,359.49,9.5363,34.1395
CTD_P,20240421T013352,359.21
CTD_P,20240421T013356,358.76
EMA,20240421T013318,10.89524,10.86248,-781.09052,-629.39758,701.63574,-858.35400,8613542.00000,7835924.00000,109.41956,127.94264,2283.92896,53.78764,51.07107,870.61096,598.96368,491.35989,0.42857,488.62183,0.20203,250.65634,522.71448,521.04712
CTD_P,20240421T013401,358.14
CTD_P,20240421T013405,357.65
CTD_PTS,20240421T013407,357.41,9.5933,34.1376
CTD_P,20240421T013409,357.15
CTD_P,20240421T013418,356.08
EMA,20240421T013343,10.32791,10.32334,-903.87665,-462.25970,682.12073,-936.54852,8613713.00000,7836093.50000,250.59621,218.86891,2296.02368,54.03411,50.88557,870.63275,598.57263,491.34903,0.40406,488.59998,0.34993,250.50002,522.57458,527.80365
CTD_P,20240421T013423,355.48
CTD_P,20240421T013427,355.01
CTD_PTS,20240421T013429,354.76,9.6136,34.1374
CTD_P,20240421T013431,354.50
CTD_P,20240421T013439,353.53
CTD_PTS,20240421T013441,353.29,9.6323,34.1362
EMA,20240421T013409,10.13481,10.12733,-873.65778,-382.18445,549.69464,-994.07062,8614068.00000,7836381.50000,134.33121,103.93199,2297.00000,53.43876,51.56256,870.61273,598.45081,491.36542,0.31944,488.61261,0.34993,250.91273,520.30542,524.92725
CTD_P,20240421T013447,352.57
CTD_P,20240421T013455,351.60
CTD_PTS,20240421T013457,351.38,9.7064,34.1367
EMA,20240421T013435,10.10751,10.11289,-951.12152,-328.31256,479.71741,-1037.86292,8614236.00000,7836443.00000,130.17882,136.75500,2297.00000,53.37888,51.60124,870.61273,598.45081,491.36542,0.31944,488.61261,0.34993,250.91273,522.23639,526.06177
CTD_P,20240421T013502,350.77
CTD_P,20240421T013511,349.70
CTD_PTS,20240421T013513,349.47,9.7330,34.1353
CTD_P,20240421T013518,348.88
CTD_P,20240421T013528,347.69
CTD_PTS,20240421T013530,347.45,9.7689,34.1342
EMA,20240421T013500,10.16928,10.18935,-1078.01282,-206.03513,444.03516,-1186.03503,8614287.00000,7836352.00000,144.22977,127.36532,2297.00000,53.09557,51.84323,870.60724,598.34174,491.34180,0.31944,488.59808,0.34993,251.13818,520.15448,525.42554
CTD_P,20240421T013535,346.86
CTD_P,20240421T013545,345.64
CTD_PTS,20240421T013547,345.40,9.7946,34.1321
CTD_P,20240421T013553,344.69
CTD_P,20240421T013601,343.74
CTD_PTS,20240421T013603,343.49,9.8327,34.1328
EMA,20240421T013525,10.25064,10.25681,-1242.27271,-107.41200,434.06439,-1345.04602,8614103.00000,7836354.50000,203.53813,143.42476,2297.00000,52.95108,52.09975,870.60376,598.30170,491.35098,0.00000,488.61807,0.28571,250.85638,523.45459,525.47449
CTD_P,20240421T013608,342.92
CTD_P,20240421T013618,341.71
CTD_PTS,20240421T013620,341.47,9.8589,34.1344
EMA,20240421T013551,10.34925,10.35775,-1357.64331,-131.29240,427.34570,-1437.15686,8613892.00000,7836548.00000,157.31229,159.80377,2297.00000,53.65144,51.72788,870.62000,598.26721,491.37277,0.14286,488.61813,0.20203,250.85274,519.59631,527.28180
CTD_P,20240421T013625,340.86
CTD_P,20240421T013635,339.66
CTD_PTS,20240421T013637,339.41,9.8791,34.1363
CTD_P,20240421T013642,338.81
CTD_P,20240421T013651,337.73
CTD_PTS,20240421T013653,337.47,9.9960,34.1284
EMA,20240421T013616,10.39769,10.36509,-1311.57764,-89.18335,269.40063,-1383.08252,8613593.00000,7837023.50000,186.94550,158.60320,2297.00000,54.35169,50.77225,870.62000,598.26721,491.37277,0.14286,488.61813,0.20203,250.85274,521.94720,522.88354
CTD_P,20240421T013658,336.90
CTD_P,20240421T013708,335.71
CTD_PTS,20240421T013710,335.48,10.1217,34.1296
EMA,20240421T013642,10.33970,10.30630,-1301.38184,-23.23579,201.97987,-1314.36450,8613403.00000,7837368.50000,198.04959,176.09351,2297.00000,54.28942,50.64769,870.62183,598.64362,491.39276,0.14286,488.59998,0.24744,251.01274,521.73639,527.71265
CTD_P,20240421T013715,334.90
CTD_P,20240421T013725,333.74
CTD_PTS,20240421T013727,333.50,10.1544,34.1332
CTD_P,20240421T013732,332.90
CTD_P,20240421T013742,331.72
CTD_PTS,20240421T013744,331.46,10.2389,34.1513
EMA,20240421T013708,10.40082,10.41074,-1586.33337,-93.91634,456.72821,-1650.39648,8613408.00000,7837858.50000,234.29996,343.68982,2297.00000,53.12883,51.54699,870.67249,598.45276,491.30356,0.40406,488.57449,0.31944,251.29456,518.72186,523.89270
CTD_P,20240421T013749,330.87
CTD_P,20240421T013759,329.67
CTD_PTS,20240421T013801,329.44,10.3536,34.1419
EMA,20240421T013733,10.62092,10.68243,-1868.18652,-190.06851,536.55298,-1988.56799,8613295.00000,7838176.50000,149.07016,129.10938,2297.00000,52.53511,52.21545,870.67438,598.38733,491.30722,0.34993,488.58902,0.34993,251.26369,525.42908,525.82922
CTD_P,20240421T013807,328.71
CTD_P,20240421T013815,327.76
CTD_PTS,20240421T013817,327.53,10.4436,34.1415
CTD_P,20240421T013821,327.07
CTD_P,20240421T013834,325.51
CTD_PTS,20240421T013836,325.27,10.5784,34.1469
EMA,20240421T013759,10.61624,10.60788,-1744.62585,-409.03137,582.16260,-1735.64160,8613599.00000,7838422.00000,240.24689,272.87387,2300.97314,53.96057,51.20399,870.67438,598.38733,491.30722,0.34993,488.58902,0.34993,251.26369,518.45087,528.30914
CTD_P,20240421T013840,324.78
CTD_P,20240421T013850,323.51
CTD_P,20240421T013854,323.01
CTD_PTS,20240421T013856,322.74,10.6221,34.1490
EMA,20240421T013824,10.42840,10.39195,-1235.77869,-740.62360,782.20105,-1215.80579,8613844.00000,7838978.00000,289.86136,251.83157,2363.74219,54.21701,50.50365,870.68719,598.24365,491.31448,0.28571,488.59085,0.28571,250.98914,519.06549,521.53082
CTD_P,20240421T013901,322.07
CTD_P,20240421T013905,321.55
CTD_PTS,20240421T013907,321.27,10.6315,34.1489
CTD_P,20240421T013909,321.02
CTD_P,20240421T013918,319.82
CTD_PTS,20240421T013920,319.54,10.6450,34.1498
EMA,20240421T013850,10.08971,10.06456,-890.20105,-931.06586,940.42474,-970.07684,8613754.00000,7839262.50000,150.56966,229.04242,2388.18457,53.48518,51.38545,870.73993,597.46539,491.35815,0.24744,488.58722,0.20203,251.15459,520.33997,525.16724
CTD_P,20240421T013926,318.74
CTD_P,20240421T013935,317.53
CTD_PTS,20240421T013937,317.26,10.7345,34.1518
CTD_P,20240421T013942,316.58
CTD_P,20240421T013950,315.50
CTD_PTS,20240421T013952,315.21,10.7515,34.1532
CTD_P,20240421T013954,314.94
CTD_P,20240421T013958,314.41
EMA,20240421T013915,9.80045,9.78617,-965.46820,-937.54010,1117.24500,-1109.70935,8613800.00000,7839469.00000,163.63742,147.11800,2397.00000,53.14558,51.77869,870.70703,597.19629,491.34177,0.37796,488.56192,0.00000,250.95273,521.27643,526.87091
CTD_P,20240421T014003,313.72
CTD_P,20240421T014007,313.19
CTD_PTS,20240421T014009,312.90,10.7698,34.1561
CTD_P,20240421T014011,312.64
CTD_P,20240421T014019,311.57
CTD_PTS,20240421T014021,311.29,10.7957,34.1560
EMA,20240421T013940,9.75398,9.77309,-1156.80823,-937.01636,1198.09473,-1308.86389,8614110.00000,7839748.00000,144.72362,127.69962,2397.00000,52.90389,51.99542,870.70703,597.19629,491.34177,0.37796,488.56192,0.00000,250.95273,520.31451,523.74005
CTD_P,20240421T014027,310.47
CTD_P,20240421T014031,309.93
CTD_PTS,20240421T014033,309.66,10.8087,34.1552
CTD_P,20240421T014035,309.38
CTD_P,20240421T014043,308.32
EMA,20240421T014006,9.78595,9.79333,-1299.84875,-1007.26660,1272.04626,-1427.24707,8614296.00000,7840144.50000,154.85634,134.65039,2397.00000,52.94843,51.90108,870.73798,597.37451,491.36356,0.40406,488.56009,0.00000,250.80182,520.33820,526.82367
CTD_P,20240421T014048,307.63
CTD_P,20240421T014052,307.11
CTD_PTS,20240421T014054,306.84,10.8600,34.1613
CTD_P,20240421T014056,306.58
CTD_P,20240421T014104,305.52
CTD_PTS,20240421T014106,305.25,11.0332,34.1652
EMA,20240421T014031,9.75697,9.76348,-1254.60217,-983.76099,1091.49841,-1481.18420,8614435.00000,7840707.00000,167.63589,327.17078,2397.00000,53.17062,51.59440,870.75616,597.23456,491.32181,0.37796,488.59277,0.14286,251.20001,521.35443,523.76910
CTD_P,20240421T014111,304.61
CTD_P,20240421T014119,303.57
CTD_PTS,20240421T014121,303.32,11.2184,34.1659
CTD_P,20240421T014123,303.07
CTD_P,20240421T014127,302.53
EMA,20240421T014056,9.80203,9.79600,-1122.47009,-665.00275,777.34418,-1387.92773,8614646.00000,7840990.00000,233.70996,214.91690,2397.00000,53.67006,51.29042,870.77612,597.01270,491.34540,0.42857,488.60727,0.34993,250.84731,519.50183,525.50909
CTD_P,20240421T014133,301.76
CTD_P,20240421T014137,301.26
CTD_PTS,20240421T014139,301.02,11.2954,34.1720
CTD_P,20240421T014141,300.75
CTD_P,20240421T014149,299.71
CTD_PTS,20240421T014151,299.44,11.3628,34.1730
EMA,20240421T014123,9.99382,9.97042,-1131.39954,-390.88254,540.00940,-1281.38879,8614656.00000,7841334.00000,184.01442,174.47473,2397.00000,53.52820,51.40517,870.77612,597.01270,491.34540,0.42857,488.60727,0.34993,250.84731,520.67084,524.63263
CTD_P,20240421T014156,298.78
CTD_P,20240421T014204,297.75
CTD_PTS,20240421T014206,297.51,11.4302,34.1771
CTD_P,20240421T014208,297.26
CTD_P,20240421T014212,296.72
EMA,20240421T014148,10.14703,10.14709,-1071.80029,-517.12720,592.85345,-1082.92358,8614452.00000,7841600.00000,174.30112,165.15822,2397.00000,53.23680,51.61171,870.77966,597.02362,491.34360,0.42857,488.60181,0.34993,250.84003,521.15802,524.69635
CTD_P,20240421T014217,296.08
CTD_P,20240421T014221,295.56
CTD_PTS,20240421T014223,295.30,11.4517,34.1793
CTD_P,20240421T014225,295.02
CTD_P,20240421T014234,293.89
CTD_PTS,20240421T014236,293.61,11.4763,34.1804
EMA,20240421T014214,10.21178,10.19943,-874.37012,-750.34546,790.61084,-909.09021,8614205.00000,7841706.00000,233.55043,215.86537,2397.00000,53.63440,51.35690,870.87054,596.98541,491.30359,0.42857,488.62723,0.40406,250.78912,519.09277,526.36542
CTD_P,20240421T014242,292.82
CTD_P,20240421T014251,291.66
CTD_PTS,20240421T014253,291.39,11.5662,34.1992
CTD_P,20240421T014258,290.74
CTD_P,20240421T014306,289.73
CTD_PTS,20240421T014308,289.48,11.6520,34.1855
CTD_P,20240421T014310,289.22
CTD_P,20240421T014314,288.70
EMA,20240421T014239,10.25446,10.25021,-750.43079,-876.11652,959.76971,-834.95825,8614095.00000,7842204.00000,192.03052,166.83881,2397.00000,53.97820,50.93384,870.79797,597.17450,491.27277,0.20203,488.65271,0.24744,250.94547,520.71460,523.43640
CTD_P,20240421T014319,288.07
CTD_P,20240421T014323,287.57
CTD_PTS,20240421T014325,287.32,11.6679,34.1881
CTD_P,20240421T014327,287.09
CTD_P,20240421T014336,285.96
CTD_PTS,20240421T014338,285.70,11.6735,34.1890
EMA,20240421T014304,10.29671,10.26966,-534.01257,-655.12701,655.17517,-761.83911,8614231.00000,7842793.50000,273.99524,270.22852,2397.00000,54.08640,50.66850,870.79797,597.17450,491.27277,0.20203,488.65271,0.24744,250.94547,520.62000,526.75269
CTD_P,20240421T014344,284.93
CTD_P,20240421T014354,283.68
CTD_PTS,20240421T014356,283.44,11.6934,34.1899
EMA,20240421T014330,10.38563,10.35055,-438.55185,-427.36780,416.90048,-605.04510,8614497.00000,7843373.50000,139.31679,120.31892,2397.00000,53.62841,50.88976,870.80157,597.01630,491.29272,0.28571,488.66724,0.24744,251.25821,518.95825,522.69635
CTD_P,20240421T014401,282.79
CTD_P,20240421T014410,281.69
CTD_PTS,20240421T014412,281.43,11.7980,34.2089
CTD_P,20240421T014417,280.83
CTD_P,20240421T014426,279.69
CTD_PTS,20240421T014428,279.44,11.9280,34.1973
EMA,20240421T014356,10.38350,10.40992,-403.68881,-455.09070,453.34326,-360.57443,8614669.00000,7843972.00000,270.73660,366.69669,2397.00000,52.80678,51.67640,870.83429,596.75452,491.29633,0.34993,488.61267,0.37796,251.22000,522.72540,526.45459
CTD_P,20240421T014433,278.82
CTD_P,20240421T014442,277.73
CTD_PTS,20240421T014444,277.52,11.9763,34.2010
EMA,20240421T014421,10.37504,10.39335,-462.25122,-336.89273,503.28061,-628.86420,8614989.00000,7844599.50000,251.80052,240.29936,2397.00000,52.54422,52.21970,870.86194,596.83087,491.32901,0.37796,488.58902,0.34993,250.65271,517.57635,525.27271
CTD_P,20240421T014449,276.89
CTD_P,20240421T014459,275.71
CTD_PTS,20240421T014501,275.47,12.0501,34.2035
CTD_P,20240421T014506,274.85
CTD_P,20240421T014515,273.77
CTD_PTS,20240421T014517,273.54,12.1734,34.2099
EMA,20240421T014446,10.56007,10.58659,-797.81348,-67.55592,434.05746,-985.95154,8615164.00000,7845164.00000,138.58592,171.06177,2397.00000,53.75026,51.07941,870.86194,596.83087,491.32901,0.37796,488.58902,0.34993,250.65271,522.78186,522.35089
CTD_P,20240421T014522,272.94
CTD_P,20240421T014532,271.76
CTD_PTS,20240421T014534,271.52,12.3269,34.2151
CTD_P,20240421T014539,270.95
CTD_P,20240421T014549,269.80
CTD_PTS,20240421T014551,269.57,12.3941,34.2226
EMA,20240421T014511,10.70213,10.66535,-923.27563,-99.77269,372.37738,-1007.96149,8615346.00000,7845634.00000,180.69113,157.23376,2397.00000,54.13262,50.33278,870.91101,597.30542,491.33087,0.37796,488.61813,0.40406,250.88361,521.58728,529.34912
CTD_P,20240421T014557,268.90
CTD_P,20240421T014607,267.73
CTD_PTS,20240421T014609,267.51,12.5689,34.2399
EMA,20240421T014537,10.79035,10.82381,-948.53589,-573.32812,637.06421,-920.00134,8615750.00000,7846356.50000,372.38184,458.46481,2397.00000,52.51313,51.92358,870.92938,597.06006,491.30911,0.31944,488.61996,0.31944,250.46542,514.99811,524.31451
CTD_P,20240421T014614,266.96
CTD_P,20240421T014625,265.69
CTD_PTS,20240421T014627,265.46,12.7653,34.2488
EMA,20240421T014602,10.96840,10.99129,-984.90607,-1016.51361,1198.95056,-916.30646,8615984.00000,7847256.50000,206.49651,237.06645,2397.00000,53.53291,51.04197,870.96716,597.18005,491.26004,0.34993,488.64178,0.28571,250.97086,522.06909,521.15997
CTD_P,20240421T014632,264.86
CTD_P,20240421T014642,263.73
CTD_PTS,20240421T014644,263.51,12.8482,34.2455
CTD_P,20240421T014649,262.92
CTD_P,20240421T014659,261.83
CTD_PTS,20240421T014701,261.62,12.8867,34.2544
EMA,20240421T014629,11.06667,11.04594,-1026.47449,-1064.94421,1282.64929,-1175.91663,8616041.00000,7848276.00000,156.43578,226.79219,2397.00000,53.10094,51.28762,870.96716,597.18005,491.26004,0.34993,488.64178,0.28571,250.97086,525.08545,528.00916
CTD_P,20240421T014706,261.07
CTD_P,20240421T014716,260.01
CTD_P,20240421T014720,259.55
CTD_PTS,20240421T014722,259.34,12.9874,34.2602
EMA,20240421T014654,11.14312,11.14774,-1161.38904,-749.49377,1063.20605,-1525.68555,8616143.00000,7849449.50000,223.03886,217.44432,2397.00000,53.42486,51.23257,870.98358,597.16187,491.23273,0.34993,488.60727,0.14286,251.05994,517.86176,528.74908
CTD_P,20240421T014727,258.80
CTD_P,20240421T014737,257.75
CTD_PTS,20240421T014739,257.52,13.0336,34.2655
CTD_P,20240421T014744,256.98
CTD_P,20240421T014755,255.79
CTD_PTS,20240421T014757,255.58,13.0449,34.2670
EMA,20240421T014720,11.26981,11.23874,-1455.96777,-685.39539,1046.24585,-1669.18896,8616136.00000,7850668.00000,236.35266,594.50464,2397.00000,53.41576,51.14936,871.00366,597.08179,491.26538,0.42857,488.62723,0.28571,251.03453,515.69092,522.55457
CTD_P,20240421T014802,255.06
CTD_P,20240421T014814,253.76
CTD_PTS,20240421T014816,253.53,13.1303,34.2930
EMA,20240421T014745,11.40980,11.48754,-1512.65613,-965.87573,1166.89697,-1622.76660,8616099.00000,7851845.00000,212.35632,155.25299,2397.00000,52.71380,51.55424,871.00372,597.02728,491.27271,0.45175,488.61816,0.14286,250.94000,521.16370,520.57275
CTD_P,20240421T014822,252.90
CTD_P,20240421T014833,251.74
CTD_PTS,20240421T014835,251.53,13.3762,34.2939
EMA,20240421T014810,11.45557,11.39037,-1522.03027,-1054.90808,1212.21802,-1637.33130,8616502.00000,7852892.00000,171.41035,205.49643,2402.73804,53.74583,50.65546,871.00372,597.02728,491.27271,0.45175,488.61816,0.14286,250.94000,525.15814,524.99823
CTD_P,20240421T014839,251.10
CTD_P,20240421T014853,249.57
CTD_PTS,20240421T014855,249.34,13.4424,34.3018
CTD_P,20240421T014859,248.88
CTD_P,20240421T014905,248.19
CTD_P,20240421T014909,247.71
CTD_PTS,20240421T014911,247.45,13.4998,34.3093
EMA,20240421T014836,11.13857,11.22118,-1595.26855,-827.35760,1096.69128,-1864.48901,8617448.00000,7853584.50000,224.90034,241.16788,2458.83911,53.54118,51.10415,871.04376,596.67090,491.27087,0.49487,488.59637,0.00000,250.83455,520.53638,529.08002
CTD_P,20240421T014916,246.87
CTD_P,20240421T014926,245.66
CTD_PTS,20240421T014928,245.42,13.5446,34.3176
EMA,20240421T014901,10.60580,10.66022,-1632.76184,-597.03064,864.55768,-2058.56860,8618432.00000,7854276.50000,455.78537,350.91379,2490.16968,52.42333,51.89177,871.04919,596.10181,491.26721,0.45175,488.61819,0.00000,250.78545,515.30548,522.79456
CTD_P,20240421T014934,244.67
CTD_P,20240421T014943,243.57
CTD_PTS,20240421T014945,243.33,13.6196,34.3216
CTD_P,20240421T014950,242.71
CTD_P,20240421T014959,241.61
CTD_PTS,20240421T015001,241.37,13.7084,34.3303
EMA,20240421T014927,10.23925,10.24782,-1746.28625,-510.56766,754.67969,-1961.00000,8618938.00000,7854807.50000,132.92026,129.34763,2499.00000,52.94735,51.50803,871.05463,595.48914,491.26358,0.34993,488.62357,0.28571,250.91637,521.12726,523.36548
CTD_P,20240421T015006,240.75
CTD_P,20240421T015015,239.69
CTD_PTS,20240421T015017,239.43,13.7819,34.3378
EMA,20240421T014952,10.20122,10.19287,-1680.94165,-375.00903,594.19757,-1909.50793,8619410.00000,7855105.50000,195.05037,141.65710,2499.00000,53.58632,51.06334,871.05463,595.48914,491.26358,0.34993,488.62357,0.28571,250.91637,518.76001,525.47998
CTD_P,20240421T015022,238.84
CTD_P,20240421T015031,237.76
CTD_PTS,20240421T015033,237.54,13.8962,34.3478
CTD_P,20240421T015038,236.94
CTD_P,20240421T015048,235.75
CTD_PTS,20240421T015050,235.52,13.9948,34.3519
EMA,20240421T015018,10.26586,10.24271,-1770.19836,-52.99318,392.91364,-2031.49988,8619712.00000,7855396.50000,182.92960,162.24553,2499.00000,53.90059,50.72982,871.06000,595.42737,491.30362,0.31944,488.63083,0.28571,250.72365,520.07452,522.34174
CTD_P,20240421T015055,234.92
CTD_P,20240421T015105,233.74
CTD_PTS,20240421T015107,233.51,14.1509,34.3763
EMA,20240421T015043,10.26511,10.25167,-1874.62524,161.75433,37.69320,-2049.15967,8620072.00000,7855616.00000,308.48401,314.97955,2499.00000,53.86317,50.54805,871.08545,595.10370,491.27094,0.28571,488.59442,0.37796,250.61273,520.16724,526.10010
CTD_P,20240421T015112,232.93
CTD_P,20240421T015122,231.77
CTD_PTS,20240421T015124,231.56,14.3404,34.3804
CTD_P,20240421T015129,230.97
CTD_P,20240421T015140,229.74
CTD_PTS,20240421T015142,229.51,14.4475,34.3927
EMA,20240421T015109,10.39041,10.38430,-1860.13733,506.59219,-263.66092,-2097.49414,8620323.00000,7856152.50000,278.16003,171.45436,2499.00000,53.13720,51.03472,871.12030,595.30542,491.25641,0.34993,488.54907,0.34993,250.62904,517.54730,522.13092
CTD_P,20240421T015148,228.82
CTD_P,20240421T015157,227.80
CTD_PTS,20240421T015159,227.58,14.5544,34.4037
EMA,20240421T015134,10.56934,10.59964,-2056.39795,844.15155,-434.89374,-2192.41479,8619974.00000,7856614.00000,133.54671,132.81464,2499.00000,52.19107,51.97657,871.12030,595.30542,491.25641,0.34993,488.54907,0.34993,250.62904,523.70721,524.70544
CTD_P,20240421T015204,227.01
CTD_P,20240421T015214,225.88
CTD_PTS,20240421T015216,225.65,14.5948,34.4104
CTD_P,20240421T015221,225.08
CTD_P,20240421T015233,223.69
CTD_PTS,20240421T015235,223.46,14.6501,34.4144
EMA,20240421T015200,10.79017,10.79731,-2152.67065,881.79663,-553.77679,-2110.50879,8619532.00000,7857419.00000,114.07300,134.70850,2499.00000,53.54757,50.93880,871.18390,595.50366,491.27094,0.34993,488.55997,0.34993,250.66359,517.00189,527.77454
CTD_P,20240421T015240,222.89
CTD_P,20240421T015250,221.72
CTD_PTS,20240421T015252,221.48,14.7263,34.4204
EMA,20240421T015225,10.78869,10.79429,-2254.81372,847.55225,-397.40497,-2196.01685,8618788.00000,7858754.00000,334.58334,743.61371,2499.00000,53.51850,50.49530,871.15118,595.24908,491.29092,0.28571,488.56360,0.37796,251.03996,517.00726,520.40186
CTD_P,20240421T015258,220.80
CTD_P,20240421T015308,219.64
CTD_PTS,20240421T015310,219.42,14.7743,34.4257
CTD_P,20240421T015315,218.84
CTD_P,20240421T015323,217.89
CTD_PTS,20240421T015325,217.67,14.8195,34.4317
CTD_P,20240421T015327,217.43
CTD_P,20240421T015331,216.95
EMA,20240421T015251,10.80874,10.82271,-2476.96558,669.88098,-161.27191,-2453.73779,8618378.00000,7859762.50000,205.39235,211.86081,2498.64893,52.44649,51.71391,871.16748,595.29993,491.25098,0.14286,488.60907,0.20203,251.07637,524.22729,524.47638
CTD_P,20240421T015335,216.46
CTD_P,20240421T015342,215.62
CTD_PTS,20240421T015344,215.39,14.9469,34.4414
CTD_P,20240421T015346,215.13
CTD_P,20240421T015353,214.26
EMA,20240421T015317,10.86699,10.86884,-2842.68628,611.60626,-18.01631,-2754.55396,8618863.00000,7860740.50000,166.52861,186.14507,2500.34912,53.81207,50.55367,871.16748,595.29993,491.25098,0.14286,488.60907,0.20203,251.07637,518.43091,529.05444
CTD_P,20240421T015357,213.75
CTD_P,20240421T015400,213.39
CTD_PTS,20240421T015402,213.15,14.9955,34.4458
CTD_P,20240421T015404,212.87
CTD_P,20240421T015411,211.95
CTD_P,20240421T015415,211.43
CTD_PTS,20240421T015417,211.16,15.0630,34.4519
EMA,20240421T015342,10.65708,10.67002,-2778.01709,580.90112,-216.28717,-2765.82715,8619436.00000,7862044.00000,220.22968,259.29913,2559.67749,53.04973,50.92918,871.19116,594.83264,491.25461,0.14286,488.60724,0.28571,251.27455,515.66907,520.51636
CTD_P,20240421T015423,210.38
CTD_P,20240421T015427,209.84
CTD_PTS,20240421T015429,209.55,15.1391,34.4527
CTD_P,20240421T015431,209.30
CTD_P,20240421T015439,208.19
EMA,20240421T015408,10.13084,10.12879,-2454.80225,637.66858,-430.72107,-2348.29126,8619994.00000,7862738.00000,470.77454,399.79053,2585.96948,52.73917,51.43970,871.23303,594.08722,491.22546,0.24744,488.56720,0.34993,251.12724,519.16541,523.54181
CTD_P,20240421T015444,207.50
CTD_P,20240421T015448,206.99
CTD_PTS,20240421T015450,206.70,15.2873,34.4678
CTD_P,20240421T015452,206.46
CTD_P,20240421T015456,205.90
CTD_PTS,20240421T015458,205.64,15.2860,34.4671
EMA,20240421T015433,9.83361,9.81192,-2484.07300,502.77255,-190.81500,-2292.58691,8620532.00000,7863335.00000,213.22508,241.42068,2599.00000,53.53255,50.55960,871.26556,593.84540,491.26910,0.24744,488.57440,0.45175,250.74545,519.58002,524.41095
CTD_P,20240421T015503,204.96
CTD_P,20240421T015513,203.60
CTD_PTS,20240421T015515,203.33,15.3096,34.4752
CTD_P,20240421T015520,202.65
CTD_P,20240421T015528,201.57
CTD_PTS,20240421T015530,201.32,15.3313,34.4727
CTD_P,20240421T015532,201.05
CTD_P,20240421T015536,200.52
EMA,20240421T015459,9.77258,9.77173,-2504.41675,364.04480,-28.41782,-2321.41333,8620996.00000,7864202.00000,192.61909,133.13783,2599.00000,53.48598,50.71038,871.26556,593.84540,491.26910,0.24744,488.57440,0.45175,250.74545,516.71991,523.13818
CTD_P,20240421T015541,199.86
CTD_P,20240421T015545,199.31
CTD_PTS,20240421T015547,199.06,15.3802,34.4818
CTD_P,20240421T015549,198.76
CTD_P,20240421T015558,197.58
CTD_PTS,20240421T015600,197.29,15.4761,34.4911
EMA,20240421T015524,9.81211,9.80456,-2198.39868,297.55908,-173.18428,-2150.95801,8621320.00000,7864982.50000,176.00844,154.25899,2599.00000,53.19022,51.13221,871.34369,593.76904,491.20908,0.37796,488.56171,0.42857,250.40546,519.13086,524.73096
CTD_P,20240421T015605,196.63
CTD_P,20240421T015613,195.57
CTD_PTS,20240421T015615,195.28,15.6213,34.5022
CTD_P,20240421T015617,195.04
CTD_P,20240421T015621,194.51
EMA,20240421T015549,9.76868,9.77556,-2198.77368,214.53133,1.10931,-2065.03540,8621519.00000,7865607.50000,199.09579,323.55414,2599.00000,52.68352,51.49189,871.38000,593.84546,491.24551,0.31944,488.53812,0.37796,250.38361,517.40900,522.53638
CTD_P,20240421T015626,193.87
CTD_P,20240421T015630,193.35
CTD_PTS,20240421T015632,193.05,15.7037,34.5088
CTD_P,20240421T015634,192.81
CTD_P,20240421T015643,191.61
CTD_PTS,20240421T015645,191.38,16.0298,34.5780
EMA,20240421T015615,9.84112,9.85777,-2082.20972,-54.85391,274.38660,-1971.09985,8621415.00000,7865977.00000,276.86526,206.35423,2599.00000,52.57426,51.30236,871.42712,593.75092,491.23456,0.31944,488.55450,0.34993,250.65631,518.25641,525.20917
CTD_P,20240421T015651,190.60
CTD_P,20240421T015659,189.59
CTD_PTS,20240421T015701,189.36,16.2379,34.5560
CTD_P,20240421T015706,188.72
CTD_P,20240421T015714,187.76
CTD_PTS,20240421T015716,187.52,16.3618,34.5685
CTD_P,20240421T015718,187.28
CTD_P,20240421T015722,186.79
EMA,20240421T015641,9.99647,9.98416,-1620.76575,-64.20189,43.15464,-1705.75366,8621197.00000,7866563.00000,295.11661,249.63303,2599.00000,52.96300,51.11167,871.42712,593.75092,491.23456,0.31944,488.55450,0.34993,250.65631,517.95636,523.24182
CTD_P,20240421T015727,186.20
CTD_P,20240421T015731,185.72
CTD_PTS,20240421T015733,185.50,16.4871,34.5824
CTD_P,20240421T015735,185.23
CTD_P,20240421T015744,184.15
EMA,20240421T015706,10.12321,10.11483,-1623.15405,515.66895,-461.17987,-1824.43518,8621021.00000,7867398.50000,391.16016,321.41556,2599.00000,53.55500,50.76474,871.52173,593.61823,491.24548,0.28571,488.55627,0.40406,250.67085,518.79999,522.41992
CTD_P,20240421T015749,183.53
CTD_P,20240421T015753,183.06
CTD_PTS,20240421T015755,182.83,16.6237,34.6024
CTD_P,20240421T015757,182.57
CTD_P,20240421T015805,181.62
CTD_PTS,20240421T015807,181.37,16.6742,34.6082
EMA,20240421T015731,10.31785,10.29199,-1894.58850,1195.34387,-1178.57678,-1890.59509,8621084.00000,7868494.00000,318.12570,679.37683,2599.00000,53.56387,50.54037,871.52362,593.41089,491.21091,0.34993,488.55817,0.40406,250.44359,520.17633,525.50537
CTD_P,20240421T015812,180.76
CTD_P,20240421T015820,179.84
CTD_PTS,20240421T015822,179.59,16.8962,34.6434
CTD_P,20240421T015824,179.35
CTD_P,20240421T015828,178.90
EMA,20240421T015757,10.39016,10.43561,-2068.38916,1833.74438,-1636.43457,-2139.47437,8621321.00000,7869587.00000,315.02945,269.88681,2599.00000,52.65531,51.28576,871.54022,593.46906,491.15634,0.47380,488.56372,0.37796,250.49091,516.54010,521.60553
CTD_P,20240421T015833,178.31
CTD_P,20240421T015837,177.88
CTD_PTS,20240421T015839,177.61,17.1371,34.6843
CTD_P,20240421T015841,177.41
CTD_P,20240421T015850,176.36
EMA,20240421T015823,10.47528,10.47816,-2202.79395,2146.43896,-1878.82153,-2076.48022,8621515.00000,7870361.50000,185.92642,281.99252,2599.00000,52.01033,51.85443,871.54022,593.46906,491.15634,0.47380,488.56372,0.37796,250.49091,522.18353,523.28717
CTD_P,20240421T015855,175.81
CTD_P,20240421T015859,175.35
CTD_PTS,20240421T015901,175.13,17.3921,34.7044
CTD_P,20240421T015903,174.91
CTD_P,20240421T015912,173.92
CTD_PTS,20240421T015914,173.67,17.4628,34.7129
EMA,20240421T015848,10.77383,10.82041,-2496.90820,1926.64929,-1617.56335,-2038.11096,8622076.00000,7871528.50000,292.58548,330.44434,2599.00000,53.62878,50.34301,871.54749,593.79633,491.14902,0.49487,488.56915,0.37796,250.64545,516.28729,527.86005
CTD_P,20240421T015920,172.99
CTD_P,20240421T015931,171.75
CTD_PTS,20240421T015933,171.54,17.6058,34.7284
CTD_P,20240421T015938,170.96
CTD_P,20240421T015949,169.75
CTD_PTS,20240421T015951,169.51,17.8005,34.7503
EMA,20240421T015914,10.94098,10.91434,-2496.39575,1573.58936,-1258.08240,-2211.04688,8622412.00000,7873160.50000,486.37018,819.45624,2599.00000,52.95494,50.66394,871.57477,593.68182,491.20358,0.51508,488.65085,0.51508,250.98907,514.40179,520.17639
CTD_P,20240421T015956,168.98
CTD_P,20240421T020007,167.77
CTD_PTS,20240421T020009,167.56,17.9074,34.7656
EMA,20240421T015939,11.02368,11.05124,-2210.23291,1524.65308,-1299.53711,-2124.22388,8622653.00000,7874576.00000,295.65988,253.48482,2599.00000,52.83366,50.88907,871.62158,593.69098,491.20175,0.49487,488.61081,0.51508,250.87634,522.23816,520.74359
CTD_P,20240421T020014,167.00
CTD_P,20240421T020022,166.10
CTD_P,20240421T020024,165.90
CTD_PTS,20240421T020026,165.70,18.0673,34.7832
CTD_P,20240421T020031,165.13
CTD_P,20240421T020045,163.57
CTD_PTS,20240421T020047,163.36,18.2139,34.8010
EMA,20240421T020004,11.31497,11.30407,-2268.06958,1604.06348,-1294.36243,-2271.69629,8623097.00000,7875879.50000,276.92416,214.25577,2598.02783,52.73146,50.88731,871.62158,593.69098,491.20175,0.49487,488.61081,0.51508,250.87634,521.45636,527.40729
CTD_P,20240421T020051,162.89
CTD_P,20240421T020103,161.50
CTD_P,20240421T020107,161.03
CTD_PTS,20240421T020109,160.78,18.3780,34.8263
EMA,20240421T020031,11.18608,11.13711,-2194.69312,1430.12134,-1245.06653,-1987.37952,8623470.00000,7877374.50000,289.67831,289.39978,2640.38013,52.70391,50.84576,871.70337,593.06006,491.15271,0.42857,488.58173,0.49487,250.90546,512.85443,525.35455
CTD_P,20240421T020114,160.19
CTD_P,20240421T020118,159.70
CTD_PTS,20240421T020120,159.45,18.7002,34.8570
CTD_P,20240421T020122,159.23
CTD_P,20240421T020131,158.16
EMA,20240421T020055,10.63528,10.62252,-1903.78699,1372.50110,-1257.44775,-1660.60876,8623464.00000,7879026.00000,302.36307,1021.76068,2676.84888,53.55994,49.94400,871.73431,592.19818,491.18359,0.45175,488.58719,0.37796,250.91820,515.10718,518.30194
CTD_P,20240421T020136,157.57
CTD_P,20240421T020140,157.09
CTD_PTS,20240421T020142,156.85,18.7436,34.8554
CTD_P,20240421T020144,156.62
CTD_P,20240421T020153,155.55
CTD_PTS,20240421T020155,155.30,18.8475,34.8558
EMA,20240421T020121,10.39123,10.41147,-1924.33179,1708.40698,-1492.04614,-1794.90942,8623804.00000,7880504.50000,259.07642,196.79761,2694.00000,51.99008,51.67927,871.73083,591.77087,491.16183,0.40406,488.59805,0.34993,250.71822,520.42914,523.71826
CTD_P,20240421T020200,154.69
CTD_P,20240421T020209,153.59
CTD_PTS,20240421T020211,153.35,18.9177,34.8700
EMA,20240421T020146,10.46755,10.50888,-1951.63062,1921.99561,-1693.04639,-1850.53333,8624027.00000,7882352.00000,213.75392,254.34180,2695.81909,52.46682,51.53943,871.73083,591.77087,491.16183,0.40406,488.59805,0.34993,250.71822,514.36536,523.88367
CTD_P,20240421T020215,152.85
CTD_P,20240421T020225,151.65
CTD_PTS,20240421T020227,151.40,18.9235,34.8699
CTD_P,20240421T020231,150.88
CTD_P,20240421T020241,149.60
CTD_PTS,20240421T020243,149.35,18.9958,34.8740
EMA,20240421T020212,10.20571,10.25891,-1812.35913,1901.75867,-1826.02197,-1626.10742,8623565.00000,7884039.00000,221.03558,204.41891,2741.56885,52.81457,50.73579,871.74719,591.62726,491.15457,0.40406,488.55078,0.34993,250.44003,517.28363,521.00726
CTD_P,20240421T020249,148.56
CTD_P,20240421T020251,148.31
CTD_P,20240421T020255,147.78
CTD_PTS,20240421T020257,147.52,19.0466,34.8821
CTD_P,20240421T020259,147.24
CTD_P,20240421T020303,146.72
EMA,20240421T020237,9.77289,9.80959,-1598.19556,1689.62231,-1856.24146,-1451.18237,8623454.00000,7885517.50000,206.76007,813.61578,2778.28711,52.61518,50.69939,871.77264,590.93640,491.20731,0.34993,488.62720,0.28571,250.36188,516.79456,521.23096
CTD_P,20240421T020308,146.06
CTD_P,20240421T020312,145.55
CTD_PTS,20240421T020314,145.30,19.2668,34.9059
CTD_P,20240421T020316,145.04
CTD_P,20240421T020325,143.89
CTD_PTS,20240421T020327,143.62,19.5484,34.9320
EMA,20240421T020303,9.55155,9.52970,-1436.88281,1742.27771,-1690.60400,-1287.78198,8623777.00000,7886909.00000,221.65779,224.36838,2794.00000,53.34007,50.14764,871.82001,590.08551,491.14914,0.37796,488.59274,0.37796,250.21269,513.18536,523.30353
CTD_P,20240421T020332,142.99
CTD_P,20240421T020342,141.74
CTD_PTS,20240421T020344,141.50,19.6229,34.9348
CTD_P,20240421T020350,140.74
CTD_P,20240421T020358,139.72
CTD_PTS,20240421T020400,139.48,19.6924,34.9430
EMA,20240421T020329,9.65158,9.60972,-1827.57837,2031.22217,-1662.02124,-1676.50415,8623668.00000,7888080.50000,385.60001,287.32755,2794.00000,53.50929,50.06610,871.82001,590.08551,491.14914,0.37796,488.59274,0.37796,250.21269,519.33276,523.19995
CTD_P,20240421T020405,138.81
CTD_P,20240421T020414,137.66
CTD_PTS,20240421T020416,137.43,19.7323,34.9524
CTD_P,20240421T020421,136.76
CTD_P,20240421T020429,135.75
CTD_PTS,20240421T020431,135.49,19.7775,34.9573
CTD_P,20240421T020433,135.24
CTD_P,20240421T020437,134.70
EMA,20240421T020354,9.78532,9.79695,-2415.07446,2138.49316,-1499.92749,-2190.26660,8623596.00000,7889054.00000,275.69879,237.73788,2794.00000,52.77763,50.93150,871.94177,590.08545,491.10370,0.34993,488.58548,0.34993,250.26724,515.16370,521.64368
CTD_P,20240421T020442,134.06
CTD_P,20240421T020446,133.55
CTD_PTS,20240421T020448,133.30,19.8473,34.9708
CTD_P,20240421T020450,133.03
CTD_P,20240421T020459,131.87
CTD_PTS,20240421T020501,131.64,20.1516,34.9771
EMA,20240421T020419,9.73587,9.74076,-2891.78271,2082.74341,-1243.22754,-2683.41895,8623201.00000,7889829.00000,365.71030,715.54407,2794.00000,52.36707,51.24621,871.95819,589.87451,491.05457,0.45175,488.57999,0.40406,250.74367,517.22363,524.64734
CTD_P,20240421T020507,130.89
CTD_P,20240421T020516,129.77
CTD_PTS,20240421T020518,129.52,20.2251,34.9856
EMA,20240421T020445,9.71266,9.70160,-3257.16260,2088.91187,-1361.10974,-3178.82373,8622764.00000,7891418.00000,222.57635,245.10040,2794.00000,52.11863,51.36802,871.96368,590.06177,491.05823,0.31944,488.54358,0.40406,250.35095,516.18909,520.86359
CTD_P,20240421T020523,128.88
CTD_P,20240421T020532,127.76
CTD_PTS,20240421T020534,127.52,20.2673,34.9912
EMA,20240421T020510,9.97998,9.97698,-3298.81567,2026.09290,-1566.22839,-3157.01147,8622511.00000,7892839.00000,223.29660,272.63129,2794.00000,52.67099,50.80375,871.96368,590.06177,491.05823,0.31944,488.54358,0.40406,250.35095,516.01819,522.42010
CTD_P,20240421T020539,126.88
CTD_P,20240421T020548,125.74
CTD_PTS,20240421T020550,125.47,20.3412,34.9977
CTD_P,20240421T020555,124.84
CTD_P,20240421T020604,123.69
CTD_PTS,20240421T020606,123.45,20.6164,35.0220
EMA,20240421T020536,10.18519,10.16442,-2898.74927,2105.82959,-1988.63623,-2745.09546,8622232.00000,7894299.00000,279.48013,257.59723,2794.00000,53.13395,50.34593,871.98364,589.96729,491.06189,0.34993,488.58179,0.40406,250.35640,515.59094,522.80188
CTD_P,20240421T020612,122.70
CTD_P,20240421T020620,121.72
CTD_PTS,20240421T020622,121.51,20.7656,35.0434
CTD_P,20240421T020627,120.88
CTD_P,20240421T020636,119.79
CTD_PTS,20240421T020638,119.55,20.9309,35.0553
EMA,20240421T020601,10.15285,10.17070,-2691.27710,2521.60034,-2248.12646,-2646.45337,8621875.00000,7895999.50000,387.19525,1092.24219,2794.00000,53.19460,50.19908,872.07458,589.94916,491.00012,0.20203,488.59818,0.34993,250.55093,515.83813,519.90002
CTD_P,20240421T020643,118.94
CTD_P,20240421T020653,117.74
CTD_PTS,20240421T020655,117.51,20.9963,35.0566
EMA,20240421T020627,10.53603,10.47170,-2838.17041,3146.55737,-2769.29175,-2738.69849,8621526.00000,7897246.00000,388.09726,319.93405,2794.00000,52.61517,50.53584,872.12408,589.69287,491.03470,0.24744,488.63095,0.40406,250.57089,519.01276,524.39264
CTD_P,20240421T020700,116.92
CTD_P,20240421T020710,115.75
CTD_PTS,20240421T020712,115.53,21.1137,35.0574
CTD_P,20240421T020718,114.82
CTD_P,20240421T020727,113.77
CTD_PTS,20240421T020729,113.54,21.2400,35.0722
EMA,20240421T020653,10.65735,10.69663,-3327.73218,3618.58398,-2887.17139,-3362.38843,8621186.00000,7898725.00000,354.52151,316.99939,2794.00000,51.84814,51.56139,872.12408,589.69287,491.03470,0.24744,488.63095,0.40406,250.57089,512.44916,521.99634
CTD_P,20240421T020734,112.95
CTD_P,20240421T020744,111.80
CTD_PTS,20240421T020746,111.57,21.6062,35.0813
EMA,20240421T020718,10.75053,10.76369,-4017.24561,3854.92627,-3174.52612,-3813.18262,8620140.00000,7899759.50000,305.45554,265.17276,2794.00000,53.13135,50.23072,872.14404,589.44922,491.04376,0.24744,488.62909,0.40406,249.98363,518.79645,518.40002
CTD_P,20240421T020751,111.03
CTD_P,20240421T020802,109.80
CTD_PTS,20240421T020804,109.58,21.6885,35.0836
CTD_P,20240421T020809,109.02
CTD_P,20240421T020820,107.81
CTD_PTS,20240421T020822,107.58,21.7063,35.0840
EMA,20240421T020744,11.17717,11.13275,-4354.21191,3830.04272,-3138.29395,-3929.88647,8619832.00000,7900768.00000,410.01971,945.12982,2794.00000,52.39008,50.51970,872.24939,589.64911,490.90552,0.14286,488.63089,0.34993,250.13635,520.88727,524.85266
CTD_P,20240421T020827,107.02
CTD_P,20240421T020838,105.81
CTD_PTS,20240421T020840,105.61,21.7277,35.0822
EMA,20240421T020809,11.59674,11.69108,-4194.24854,3467.57959,-2950.23022,-3653.78394,8619752.00000,7902589.50000,304.99008,228.97813,2794.00000,51.73174,51.01889,872.27454,589.67810,490.92001,0.28571,488.64542,0.34993,250.16547,514.11279,525.88721
CTD_P,20240421T020845,105.05
CTD_P,20240421T020857,103.72
CTD_PTS,20240421T020859,103.48,21.7564,35.0883
EMA,20240421T020834,11.71902,11.65729,-3921.91748,3088.74048,-2925.55933,-3196.10352,8618971.00000,7904686.50000,276.41977,210.07411,2794.00000,53.13051,49.68061,872.27454,589.67810,490.92001,0.28571,488.64542,0.34993,250.16547,511.05627,522.17816
CTD_P,20240421T020904,102.92
CTD_P,20240421T020912,102.03
CTD_P,20240421T020916,101.58
CTD_PTS,20240421T020918,101.37,21.9352,35.0985
CTD_P,20240421T020923,100.84
CTD_P,20240421T020933,99.73
CTD_PTS,20240421T020935,99.53,22.0827,35.1029
EMA,20240421T020900,11.69381,11.69754,-3502.38940,3088.51782,-2911.58374,-2992.44482,8617811.00000,7906729.00000,256.69519,165.96159,2794.00000,52.60762,50.43207,872.37085,589.64722,490.93094,0.24744,488.65997,0.31944,250.14365,511.88910,518.37823
CTD_P,20240421T020941,98.84
CTD_P,20240421T020951,97.75
CTD_PTS,20240421T020953,97.52,22.1348,35.1080
EMA,20240421T020925,11.86112,11.90813,-3003.38599,3264.14795,-3185.48608,-2848.33716,8616345.00000,7908465.50000,940.29437,1011.75549,2794.00000,51.55592,51.33767,872.38171,589.71088,490.98727,0.24744,488.74542,0.34993,250.95453,514.80908,517.84369
CTD_P,20240421T020958,96.98
CTD_P,20240421T021009,95.80
CTD_PTS,20240421T021011,95.56,22.1572,35.1084
CTD_P,20240421T021016,95.03
CTD_P,20240421T021028,93.74
CTD_PTS,20240421T021030,93.50,22.2316,35.1148
EMA,20240421T020950,12.08513,12.09225,-2934.86279,3356.68457,-3112.17041,-2638.29004,8614477.00000,7909805.50000,254.30527,216.05661,2794.00000,51.82668,50.83377,872.41986,589.74725,490.95276,0.00000,488.84543,0.28571,250.41087,516.53278,519.20905
CTD_P,20240421T021035,92.99
CTD_P,20240421T021047,91.69
CTD_PTS,20240421T021049,91.47,22.3732,35.1255
EMA,20240421T021016,12.19889,12.17158,-2837.07642,3294.32275,-3146.68359,-2443.04004,8612175.00000,7910857.00000,118.72616,156.90179,2794.00000,52.41969,50.33928,872.41986,589.74725,490.95276,0.00000,488.84543,0.28571,250.41087,516.90186,520.10193
CTD_P,20240421T021054,90.92
CTD_P,20240421T021105,89.78
CTD_PTS,20240421T021107,89.57,22.4390,35.1221
EMA,20240421T021042,12.26969,12.24445,-2844.39233,3327.44482,-3061.24829,-2459.64111,8609651.00000,7911900.00000,206.30286,200.11145,2794.00000,52.76598,50.11175,872.42712,589.62726,490.96005,0.00000,488.83453,0.28571,250.53996,516.88910,520.97089
CTD_P,20240421T021112,89.04
CTD_P,20240421T021124,87.78
CTD_PTS,20240421T021126,87.59,22.4909,35.1244
CTD_P,20240421T021130,87.16
CTD_P,20240421T021144,85.62
CTD_PTS,20240421T021146,85.39,22.6012,35.1314
EMA,20240421T021108,12.34579,12.30760,-2861.09082,3590.01782,-2811.29126,-2668.12500,8607067.00000,7913142.50000,1577.12988,784.34418,2803.49634,52.72492,50.12394,872.51813,588.29810,490.90012,0.00000,488.74368,0.00000,250.14000,516.15997,521.28906
CTD_P,20240421T021150,84.93
CTD_P,20240421T021154,84.47
CTD_P,20240421T021203,83.43
CTD_PTS,20240421T021205,83.20,22.6825,35.1302
EMA,20240421T021134,12.11730,11.98885,-3117.40820,3061.53589,-2578.27148,-2642.81787,8604646.00000,7914521.00000,309.07788,260.09338,2873.93530,53.02301,49.88645,872.60345,588.07623,490.94913,0.20203,488.71649,0.00000,250.30547,517.30182,522.64185
CTD_P,20240421T021211,82.49
CTD_P,20240421T021220,81.44
CTD_PTS,20240421T021222,81.23,22.8949,35.1375
EMA,20240421T021158,11.37541,11.41564,-3268.41382,3095.03906,-2456.80396,-3039.40625,8602607.00000,7915959.00000,285.72479,194.37733,2890.23877,51.91885,50.68177,872.60345,588.07623,490.94913,0.20203,488.71649,0.00000,250.30547,516.87817,526.04907
CTD_P,20240421T021227,80.64
CTD_P,20240421T021236,79.62
CTD_PTS,20240421T021238,79.36,23.0220,35.1495
CTD_P,20240421T021243,78.80
CTD_P,20240421T021254,77.58
CTD_PTS,20240421T021256,77.36,23.1352,35.1399
EMA,20240421T021224,11.24831,11.26014,-3204.87817,2818.89941,-2517.81860,-2780.24707,8600733.00000,7917673.50000,297.21356,299.28641,2890.00000,52.15502,50.29325,872.69806,588.04175,490.90915,0.28571,488.76553,0.00000,250.63637,511.30557,524.75092
CTD_P,20240421T021301,76.82
CTD_P,20240421T021311,75.78
CTD_PTS,20240421T021313,75.54,23.1775,35.1388
EMA,20240421T021249,11.45236,11.37720,-2563.07251,2904.36108,-2973.37183,-2184.25830,8598554.00000,7919538.50000,1281.47668,1017.43732,2894.52612,52.56130,49.99109,872.75787,587.51263,490.88910,0.37796,488.74011,0.00000,250.13091,509.40540,517.79816
CTD_P,20240421T021318,74.99
CTD_P,20240421T021330,73.69
CTD_PTS,20240421T021332,73.45,23.1966,35.1371
CTD_P,20240421T021336,72.99
CTD_P,20240421T021343,72.16
CTD_P,20240421T021347,71.69
CTD_PTS,20240421T021349,71.46,23.2099,35.1370
EMA,20240421T021316,11.36004,11.44636,-1955.71301,3349.36768,-3433.60669,-1704.78455,8596375.00000,7921100.00000,305.52145,295.08292,2948.55566,51.74902,50.46667,872.77808,586.81635,490.85269,0.42857,488.75275,0.37796,250.20363,514.27283,514.65277
CTD_P,20240421T021354,70.82
CTD_P,20240421T021405,69.51
CTD_PTS,20240421T021407,69.26,23.2259,35.1359
EMA,20240421T021340,10.79785,10.85735,-1579.45874,3614.08984,-3637.52539,-1194.68518,8594668.00000,7922661.00000,278.03876,228.55670,2984.39868,51.74154,50.55571,872.77808,586.81635,490.85269,0.42857,488.75275,0.37796,250.20363,517.55084,521.68365
CTD_P,20240421T021412,68.66
CTD_P,20240421T021421,67.55
CTD_PTS,20240421T021423,67.33,23.2935,35.1338
CTD_P,20240421T021429,66.61
CTD_P,20240421T021437,65.66
CTD_PTS,20240421T021439,65.45,23.4107,35.1387
EMA,20240421T021406,10.30382,10.33209,-1229.68750,3636.14893,-3712.93188,-783.24200,8592616.00000,7924924.00000,226.07600,256.69806,2987.00000,52.08398,50.67035,872.85437,586.43634,490.86542,0.34993,488.74182,0.34993,250.05092,510.86905,521.23639
CTD_P,20240421T021444,64.88
CTD_P,20240421T021454,63.73
CTD_PTS,20240421T021456,63.50,23.5648,35.1400
EMA,20240421T021431,10.20362,10.18836,-1228.99390,3154.33569,-3078.10181,-259.85251,8590233.00000,7926758.50000,1376.03491,1131.29333,2991.49927,52.49171,49.94920,872.89453,585.66901,490.95996,0.42857,488.74719,0.51508,250.52545,512.85083,518.72357
CTD_P,20240421T021500,63.06
CTD_P,20240421T021512,61.69
CTD_PTS,20240421T021514,61.44,23.5930,35.1441
CTD_P,20240421T021518,60.95
CTD_P,20240421T021526,59.99
CTD_P,20240421T021530,59.52
CTD_PTS,20240421T021532,59.24,23.6988,35.1436
EMA,20240421T021457,10.25739,10.23211,-587.82526,2731.97363,-2851.60303,-50.58926,8587858.00000,7928394.00000,370.99902,300.73361,3042.20776,52.77170,49.59625,872.91089,584.61096,490.94736,0.37796,488.74722,0.49487,250.02544,511.57440,521.28003
CTD_P,20240421T021538,58.51
CTD_P,20240421T021546,57.53
CTD_PTS,20240421T021548,57.26,23.7321,35.1445
EMA,20240421T021522,10.02349,10.03211,-321.58142,2770.09961,-2899.96777,-25.35068,8585335.00000,7930070.50000,338.32642,254.89568,3084.11914,52.23476,50.10202,872.91089,584.61096,490.94736,0.37796,488.74722,0.49487,250.02544,511.34183,518.90729
CTD_P,20240421T021553,56.64
CTD_P,20240421T021601,55.64
CTD_PTS,20240421T021603,55.39,23.8002,35.1461
CTD_P,20240421T021605,55.17
CTD_P,20240421T021609,54.64
CTD_P,20240421T021614,54.04
CTD_P,20240421T021618,53.52
CTD_PTS,20240421T021620,53.32,23.9239,35.1457
CTD_P,20240421T021622,53.04
CTD_P,20240421T021630,52.07
EMA,20240421T021547,9.72599,9.73510,-259.44073,3036.01904,-3015.69263,-6.73987,8582937.00000,7931550.50000,285.36932,211.51582,3086.17114,51.52932,50.81144,873.01624,583.72729,490.93829,0.20203,488.72363,0.37796,249.83817,511.91815,517.62909
CTD_P,20240421T021634,51.56
CTD_P,20240421T021637,51.20
CTD_PTS,20240421T021639,50.95,23.9738,35.1501
CTD_P,20240421T021641,50.69
CTD_P,20240421T021650,49.55
CTD_PTS,20240421T021652,49.28,24.0134,35.1450
EMA,20240421T021614,9.63921,9.67076,-397.87457,2875.63965,-2918.36816,211.66451,8580557.00000,7933117.00000,1569.36255,1001.99579,3094.49194,51.84507,50.29818,873.08197,582.68378,490.95636,0.34993,488.73462,0.00000,250.08543,509.74548,521.26367
CTD_P,20240421T021658,48.51
CTD_P,20240421T021705,47.61
CTD_P,20240421T021709,47.08
CTD_PTS,20240421T021711,46.84,24.1321,35.1422
EMA,20240421T021640,9.47495,9.45810,-47.50616,2978.10596,-3192.70630,198.83812,8577560.00000,7934530.50000,290.47574,287.55835,3155.61133,52.90915,49.29472,873.09479,582.21643,490.95273,0.34993,488.70734,0.00000,250.14545,513.65997,518.64178
CTD_P,20240421T021716,46.17
CTD_P,20240421T021720,45.65
CTD_PTS,20240421T021722,45.38,24.1822,35.1452
CTD_P,20240421T021724,45.11
CTD_P,20240421T021733,43.91
CTD_PTS,20240421T021735,43.66,24.2001,35.1467
EMA,20240421T021704,9.19394,9.22221,-213.93225,3293.21167,-3189.74097,8.27211,8574412.00000,7936320.50000,342.75806,294.42368,3188.22192,51.93177,50.18013,873.09479,582.21643,490.95273,0.34993,488.70734,0.00000,250.14545,507.16364,515.20544
CTD_P,20240421T021740,42.99
CTD_P,20240421T021750,41.64
CTD_PTS,20240421T021752,41.37,24.2115,35.1471
CTD_P,20240421T021758,40.57
CTD_P,20240421T021806,39.52
CTD_PTS,20240421T021808,39.26,24.2235,35.1438
EMA,20240421T021731,9.05664,9.03943,-595.90778,3252.14453,-3055.29077,-179.81927,8571701.00000,7937956.00000,374.03592,376.03287,3190.00000,51.97993,50.12124,873.15289,581.69458,490.98367,0.34993,488.72736,0.00000,250.15819,506.56741,521.79816
CTD_P,20240421T021813,38.57
CTD_P,20240421T021821,37.53
CTD_PTS,20240421T021823,37.24,24.2358,35.1396
CTD_P,20240421T021825,37.00
CTD_P,20240421T021829,36.46
EMA,20240421T021756,8.98811,8.99570,-737.96936,3343.93799,-3151.18115,-494.48950,8568491.00000,7939325.00000,1986.09119,1081.73303,3190.00000,52.12574,49.88213,873.30542,581.31274,490.99274,0.45175,488.70001,0.31944,250.15089,512.29810,522.64362
CTD_P,20240421T021834,35.80
CTD_P,20240421T021838,35.24
CTD_PTS,20240421T021840,34.96,24.2696,35.1372
CTD_P,20240421T021842,34.70
CTD_P,20240421T021851,33.49
CTD_PTS,20240421T021853,33.21,24.3022,35.1358
EMA,20240421T021821,8.96533,8.95848,-1037.79456,3673.66650,-3321.40918,-817.40509,8565229.00000,7940915.00000,455.31564,392.73294,3190.00000,51.66865,50.45788,873.38361,581.27631,490.97452,0.42857,488.71814,0.42857,250.21996,513.59088,517.82001
CTD_P,20240421T021859,32.40
CTD_P,20240421T021903,31.87
CTD_PTS,20240421T021905,31.64,24.3154,35.1316
CTD_P,20240421T021907,31.35
CTD_P,20240421T021915,30.29
EMA,20240421T021847,8.96974,8.95987,-1381.89941,3562.02734,-3241.12598,-926.02673,8562244.00000,7942706.50000,463.06577,417.98959,3190.00000,52.33884,49.62982,873.38361,581.27631,490.97452,0.42857,488.71814,0.42857,250.21996,508.48550,515.25995
CTD_P,20240421T021920,29.68
CTD_P,20240421T021924,29.16
CTD_PTS,20240421T021926,28.91,24.4378,35.0856
CTD_P,20240421T021928,28.65
CTD_P,20240421T021936,27.64
CTD_PTS,20240421T021938,27.40,24.4868,35.0720
EMA,20240421T021912,9.10705,9.06293,-1396.67322,3027.57446,-2738.65063,-891.44635,8559686.00000,7944255.50000,651.50995,675.79742,3190.00000,51.60848,50.18464,873.41095,581.20721,490.95999,0.40406,488.71634,0.37796,250.32359,504.61633,519.34357
CTD_P,20240421T021943,26.76
CTD_P,20240421T021951,25.79
CTD_PTS,20240421T021953,25.52,24.5028,35.0695
CTD_P,20240421T021955,25.29
CTD_P,20240421T021959,24.78
CTD_P,20240421T022005,24.03
CTD_P,20240421T022009,23.53
CTD_PTS,20240421T022011,23.28,24.5616,35.0436
CTD_P,20240421T022013,23.03
CTD_P,20240421T022021,22.04
EMA,20240421T021938,9.24537,9.26305,-1456.61792,2884.68872,-2430.55688,-1392.54993,8557160.00000,7945430.00000,1799.39941,1169.15259,3190.00000,51.54433,50.27006,873.47119,580.99268,490.92719,0.68512,488.78000,0.49487,250.35455,510.51636,523.26727
CTD_P,20240421T022026,21.41
CTD_P,20240421T022030,20.88
CTD_PTS,20240421T022032,20.64,24.5819,35.0376
CTD_P,20240421T022034,20.39
CTD_P,20240421T022038,19.88
CTD_PTS,20240421T022040,19.66,24.5878,35.0358
EMA,20240421T022003,9.43382,9.42431,-1783.75293,3141.86206,-2759.15405,-1572.10608,8553927.00000,7946770.50000,637.49438,700.47168,3190.00000,52.13136,49.67944,873.43835,581.05273,490.94904,0.69985,488.78726,0.57143,250.12549,512.69275,517.03632
CTD_P,20240421T022045,19.02
CTD_P,20240421T022057,17.51
CTD_PTS,20240421T022059,17.26,24.6349,35.0297
EMA,20240421T022028,9.71165,9.65392,-2099.60791,3469.08228,-3108.82935,-1552.70349,8551542.00000,7947923.00000,726.61133,754.38861,3190.00000,52.82706,49.38419,873.43835,581.05273,490.94904,0.69985,488.78726,0.57143,250.12549,507.27637,518.21631
CTD_P,20240421T022104,16.62
CTD_P,20240421T022112,15.66
CTD_PTS,20240421T022114,15.39,24.6882,35.0192
CTD_P,20240421T022116,15.15
CTD_P,20240421T022120,14.66
EMA,20240421T022054,9.69832,9.67579,-1957.59229,3901.60620,-3522.23364,-1757.03748,8548934.00000,7948786.50000,862.66895,990.01337,3190.00000,51.99065,50.21637,873.44385,580.77454,490.92902,0.75593,488.87637,0.60609,249.84367,511.22729,520.15637
CTD_P,20240421T022126,13.91
CTD_P,20240421T022130,13.47
CTD_PTS,20240421T022132,13.24,24.7630,35.0151
CTD_P,20240421T022134,13.01
CTD_P,20240421T022142,12.03
EMA,20240421T022120,9.75235,9.80017,-1688.89087,3695.86328,-4378.48096,-1483.12756,8546708.00000,7950518.00000,1469.22705,1523.68286,3190.00000,51.86451,50.20263,873.46198,580.92725,490.86172,1.57791,488.88910,1.44984,249.66185,509.21078,518.11084
CTD_P,20240421T022147,11.47
CTD_P,20240421T022151,11.00
CTD_PTS,20240421T022153,10.79,24.7794,35.0137
CTD_P,20240421T022155,10.57
CTD_P,20240421T022203,9.68
CTD_PTS,20240421T022205,9.46,24.7673,35.0127
CTD_P,20240421T022210,8.92
CTD_P,20240421T022220,7.91
CTD_PTS,20240421T022222,7.68,24.7832,35.0113
EMA,20240421T022145,10.33873,10.33157,-2141.27710,3750.48193,-4294.72852,-1766.17529,8544583.00000,7952129.50000,1239.72778,1124.72632,3190.00000,51.98422,49.75515,873.50549,580.84540,490.77271,2.81033,488.98553,2.80670,249.88728,508.81995,518.30005
CTD_P,20240421T022228,7.04
CTD_P,20240421T022240,5.73
CTD_PTS,20240421T022242,5.52,24.7936,35.0100
EMA,20240421T022210,11.01753,11.16034,-2587.13208,4595.06445,-3376.00415,-2434.22925,8541209.00000,7952967.50000,1401.59314,1154.18835,3190.00000,51.62373,50.07090,873.50549,580.84540,490.77271,2.81033,488.98553,2.80670,249.88728,513.76373,517.74915
CTD_P,20240421T022247,4.96
CTD_P,20240421T022258,3.64
CTD_PTS,20240421T022300,3.46,24.7953,35.0098
EMA,20240421T022236,13.18035,13.15685,-2787.77490,5355.38672,-2850.52783,-2930.93335,8538605.00000,7954610.00000,1790.11511,1854.82654,3190.00000,51.52982,50.18232,873.50732,580.81995,490.35449,4.15270,489.11829,3.01696,249.86728,503.45996,518.27631
CTD_P,20240421T022307,2.63
CTD_P,20240421T022315,1.82
Message,20240421T022335,CP Already Stopped
CTD_P,20240421T022338,-0.23
Message,20240421T022341,Surface Mission
CTD_P,20240421T022344,-0.06
CTD_P,20240421T022737,-0.20
CTD_P,20240421T022803,-0.09
CTD_bins,20240421T023000,14438,976,1949.470
CTD_CP,20240421T023005,2.26,24.7928,35.0103,13
CTD_CP,20240421T023005,3.96,24.7936,35.0101,18
CTD_CP,20240421T023005,6.02,24.7885,35.0099,18
CTD_CP,20240421T023005,8.00,24.7839,35.0096,19
CTD_CP,20240421T023005,9.96,24.7720,35.0104,18
CTD_CP,20240421T023005,11.94,24.7763,35.0098,17
CTD_CP,20240421T023005,13.95,24.7437,35.0132,17
CTD_CP,20240421T023005,15.96,24.6775,35.0213,16
CTD_CP,20240421T023005,17.95,24.6198,35.0316,16
CTD_CP,20240421T023005,19.95,24.5859,35.0370,16
CTD_CP,20240421T023005,21.96,24.5738,35.0395,16
CTD_CP,20240421T023005,23.97,24.5428,35.0544,16
CTD_CP,20240421T023005,25.96,24.4996,35.0698,16
CTD_CP,20240421T023005,27.97,24.4684,35.0775,16
CTD_CP,20240421T023005,29.99,24.3878,35.1026,16
CTD_CP,20240421T023006,32.02,24.3136,35.1318,15
CTD_CP,20240421T023006,34.02,24.2898,35.1348,15
CTD_CP,20240421T023006,36.05,24.2506,35.1368,15
CTD_CP,20240421T023006,38.05,24.2312,35.1411,15
CTD_CP,20240421T023006,40.05,24.2182,35.1445,15
CTD_CP,20240421T023006,42.05,24.2096,35.1472,15
CTD_CP,20240421T023006,44.05,24.1949,35.1471,15
CTD_CP,20240421T023006,46.04,24.1551,35.1449,15
CTD_CP,20240421T023006,48.00,24.1107,35.1442,15
CTD_CP,20240421T023006,49.99,23.9992,35.1468,16
CTD_CP,20240421T023006,52.00,23.9544,35.1476,16
CTD_CP,20240421T023006,53.97,23.8997,35.1457,16
CTD_CP,20240421T023006,55.96,23.7735,35.1456,16
CTD_CP,20240421T023006,57.95,23.7241,35.1431,16
CTD_CP,20240421T023006,59.99,23.6629,35.1432,17
CTD_CP,20240421T023006,62.03,23.5841,35.1417,17
CTD_CP,20240421T023006,64.02,23.5302,35.1423,18
CTD_CP,20240421T023006,66.03,23.3638,35.1401,17
CTD_CP,20240421T023006,67.99,23.2628,35.1349,16
CTD_CP,20240421T023007,69.99,23.2204,35.1365,17
CTD_CP,20240421T023007,72.04,23.2058,35.1372,17
CTD_CP,20240421T023007,74.07,23.1922,35.1381,18
CTD_CP,20240421T023007,76.03,23.1662,35.1395,18
CTD_CP,20240421T023007,77.97,23.1120,35.1408,18
CTD_CP,20240421T023007,80.00,22.9612,35.1435,18
CTD_CP,20240421T023007,82.03,22.7989,35.1383,17
CTD_CP,20240421T023007,84.01,22.6544,35.1296,17
CTD_CP,20240421T023007,86.01,22.5583,35.1286,18
CTD_CP,20240421T023007,88.00,22.4823,35.1251,19
CTD_CP,20240421T023007,89.98,22.4308,35.1237,19
CTD_CP,20240421T023007,92.00,22.3356,35.1252,19
CTD_CP,20240421T023007,94.00,22.1986,35.1130,18
CTD_CP,20240421T023007,96.01,22.1565,35.1075,19
CTD_CP,20240421T023007,98.03,22.1170,35.1061,18
CTD_CP,20240421T023007,100.01,22.0549,35.1037,18
CTD_CP,20240421T023007,101.98,21.9058,35.0982,18
CTD_CP,20240421T023007,104.00,21.7538,35.0858,18
CTD_CP,20240421T023007,105.98,21.7217,35.0844,18
CTD_CP,20240421T023008,107.97,21.7017,35.0846,18
CTD_CP,20240421T023008,109.97,21.6736,35.0848,18
CTD_CP,20240421T023008,111.98,21.5684,35.0827,18
CTD_CP,20240421T023008,114.00,21.2122,35.0706,17
CTD_CP,20240421T023008,115.99,21.0687,35.0633,17
CTD_CP,20240421T023008,117.99,20.9796,35.0550,17
CTD_CP,20240421T023008,119.97,20.9010,35.0500,16
CTD_CP,20240421T023008,121.98,20.7262,35.0384,17
CTD_CP,20240421T023008,124.02,20.5314,35.0195,16
CTD_CP,20240421T023008,125.99,20.3159,34.9967,15
CTD_CP,20240421T023008,127.95,20.2586,34.9901,16
CTD_CP,20240421T023008,129.95,20.2135,34.9863,16
CTD_CP,20240421T023008,131.95,20.1096,34.9828,16
CTD_CP,20240421T023008,134.00,19.8094,34.9645,16
CTD_CP,20240421T023008,136.00,19.7631,34.9574,15
CTD_CP,20240421T023008,137.99,19.7194,34.9501,16
CTD_CP,20240421T023008,140.03,19.6730,34.9417,16
CTD_CP,20240421T023008,142.05,19.6050,34.9323,16
CTD_CP,20240421T023008,144.01,19.4580,34.9222,15
CTD_CP,20240421T023009,145.95,19.1880,34.8967,15
CTD_CP,20240421T023009,147.97,19.0313,34.8792,16
CTD_CP,20240421T023009,149.98,18.9810,34.8752,15
CTD_CP,20240421T023009,152.01,18.9212,34.8710,17
CTD_CP,20240421T023009,154.02,18.9160,34.8692,16
CTD_CP,20240421T023009,156.02,18.7904,34.8624,17
CTD_CP,20240421T023009,158.04,18.7371,34.8570,17
CTD_CP,20240421T023009,160.01,18.5884,34.8484,16
CTD_CP,20240421T023009,162.03,18.2380,34.8028,18
CTD_CP,20240421T023009,164.02,18.1655,34.7978,17
CTD_CP,20240421T023009,165.95,18.0400,34.7828,18
CTD_CP,20240421T023009,167.98,17.8855,34.7657,19
CTD_CP,20240421T023009,170.02,17.7894,34.7512,18
CTD_CP,20240421T023009,172.03,17.5763,34.7309,18
CTD_CP,20240421T023009,174.01,17.4420,34.7096,17
CTD_CP,20240421T023009,175.97,17.3354,34.6958,18
CTD_CP,20240421T023009,177.97,17.0976,34.6716,17
CTD_CP,20240421T023009,179.95,16.8446,34.6388,17
CTD_CP,20240421T023009,181.98,16.6649,34.6121,17
CTD_CP,20240421T023010,183.97,16.5521,34.5935,16
CTD_CP,20240421T023010,185.96,16.4657,34.5828,17
CTD_CP,20240421T023010,188.01,16.3125,34.5685,17
CTD_CP,20240421T023010,190.04,16.2253,34.5517,16
CTD_CP,20240421T023010,192.02,15.8343,34.5347,15
CTD_CP,20240421T023010,193.99,15.6645,34.5074,15
CTD_CP,20240421T023010,196.02,15.5732,34.5009,16
CTD_CP,20240421T023010,198.03,15.4471,34.4865,14
CTD_CP,20240421T023010,199.98,15.3498,34.4742,15
CTD_CP,20240421T023010,201.99,15.3247,34.4717,15
CTD_CP,20240421T023010,204.01,15.2981,34.4706,15
CTD_CP,20240421T023010,206.04,15.2868,34.4679,15
CTD_CP,20240421T023010,208.00,15.2237,34.4656,14
CTD_CP,20240421T023010,209.97,15.1239,34.4530,15
CTD_CP,20240421T023010,212.02,15.0306,34.4470,16
CTD_CP,20240421T023010,214.01,14.9811,34.4434,15
CTD_CP,20240421T023010,215.98,14.9311,34.4410,17
CTD_CP,20240421T023010,218.02,14.8095,34.4320,17
CTD_CP,20240421T023010,219.99,14.7642,34.4253,17
CTD_CP,20240421T023011,222.01,14.7096,34.4201,18
CTD_CP,20240421T023011,224.03,14.6345,34.4136,17
CTD_CP,20240421T023011,225.99,14.5889,34.4079,17
CTD_CP,20240421T023011,227.97,14.5313,34.4030,18
CTD_CP,20240421T023011,230.01,14.4354,34.3928,18
CTD_CP,20240421T023011,232.01,14.2823,34.3823,17
CTD_CP,20240421T023011,233.98,14.1028,34.3672,17
CTD_CP,20240421T023011,236.00,13.9773,34.3539,17
CTD_CP,20240421T023011,238.01,13.8561,34.3459,17
CTD_CP,20240421T023011,239.98,13.7585,34.3364,16
CTD_CP,20240421T023011,241.98,13.6913,34.3289,17
CTD_CP,20240421T023011,244.01,13.5951,34.3206,16
CTD_CP,20240421T023011,246.03,13.5249,34.3152,17
CTD_CP,20240421T023011,248.06,13.4841,34.3087,17
CTD_CP,20240421T023011,250.06,13.4196,34.3011,18
CTD_CP,20240421T023011,252.00,13.3494,34.2929,18
CTD_CP,20240421T023011,253.97,13.1162,34.2788,19
CTD_CP,20240421T023011,256.01,13.0401,34.2670,19
CTD_CP,20240421T023011,258.00,13.0232,34.2645,18
CTD_CP,20240421T023012,259.99,12.9569,34.2605,19
CTD_CP,20240421T023012,262.00,12.8776,34.2540,18
CTD_CP,20240421T023012,264.02,12.8263,34.2484,18
CTD_CP,20240421T023012,266.03,12.7221,34.2423,17
CTD_CP,20240421T023012,267.97,12.4791,34.2352,17
CTD_CP,20240421T023012,269.98,12.3865,34.2222,18
CTD_CP,20240421T023012,272.00,12.2796,34.2186,17
CTD_CP,20240421T023012,274.02,12.1336,34.2113,17
CTD_CP,20240421T023012,276.00,12.0296,34.2042,16
CTD_CP,20240421T023012,277.98,11.9611,34.2010,17
CTD_CP,20240421T023012,280.01,11.9177,34.1966,16
CTD_CP,20240421T023012,281.99,11.7660,34.1970,16
CTD_CP,20240421T023012,284.00,11.6889,34.1898,16
CTD_CP,20240421T023012,286.01,11.6724,34.1886,16
CTD_CP,20240421T023012,288.01,11.6627,34.1878,16
CTD_CP,20240421T023012,289.98,11.6422,34.1857,15
CTD_CP,20240421T023012,291.98,11.5383,34.1870,16
CTD_CP,20240421T023012,294.00,11.4726,34.1803,15
CTD_CP,20240421T023012,296.00,11.4477,34.1788,16
CTD_CP,20240421T023012,298.01,11.4083,34.1779,15
CTD_CP,20240421T023013,299.96,11.3454,34.1745,15
CTD_CP,20240421T023013,301.97,11.2645,34.1711,16
CTD_CP,20240421T023013,304.02,11.1754,34.1693,16
CTD_CP,20240421T023013,306.05,10.9491,34.1647,15
CTD_CP,20240421T023013,308.05,10.8277,34.1574,15
CTD_CP,20240421T023013,310.00,10.8054,34.1559,14
CTD_CP,20240421T023013,311.96,10.7816,34.1559,15
CTD_CP,20240421T023013,314.00,10.7611,34.1545,15
CTD_CP,20240421T023013,316.03,10.7442,34.1532,15
CTD_CP,20240421T023013,318.06,10.7041,34.1529,15
CTD_CP,20240421T023013,320.01,10.6409,34.1507,14
CTD_CP,20240421T023013,321.95,10.6264,34.1493,15
CTD_CP,20240421T023013,323.96,10.6116,34.1478,16
CTD_CP,20240421T023013,325.99,10.5539,34.1469,17
CTD_CP,20240421T023013,328.01,10.4328,34.1451,17
CTD_CP,20240421T023013,329.97,10.3357,34.1391,16
CTD_CP,20240421T023013,331.96,10.2007,34.1375,17
CTD_CP,20240421T023013,333.97,10.1544,34.1321,17
CTD_CP,20240421T023013,335.95,10.0977,34.1334,17
CTD_CP,20240421T023014,337.96,9.9339,34.1384,17
CTD_CP,20240421T023014,340.01,9.8702,34.1361,17
CTD_CP,20240421T023014,342.00,9.8486,34.1346,16
CTD_CP,20240421T023014,343.98,9.8215,34.1331,17
CTD_CP,20240421T023014,346.00,9.7871,34.1336,17
CTD_CP,20240421T023014,348.03,9.7563,34.1350,17
CTD_CP,20240421T023014,350.00,9.7252,34.1357,16
CTD_CP,20240421T023014,351.97,9.6733,34.1377,17
CTD_CP,20240421T023014,353.96,9.6261,34.1371,16
CTD_CP,20240421T023014,355.96,9.6004,34.1376,17
CTD_CP,20240421T023014,358.02,9.5822,34.1382,17
CTD_CP,20240421T023014,360.01,9.5236,34.1407,16
CTD_CP,20240421T023014,361.99,9.4882,34.1417,17
CTD_CP,20240421T023014,364.02,9.4689,34.1419,19
CTD_CP,20240421T023014,366.02,9.4451,34.1432,18
CTD_CP,20240421T023014,367.98,9.3638,34.1491,18
CTD_CP,20240421T023014,370.00,9.3004,34.1510,19
CTD_CP,20240421T023014,372.03,9.2902,34.1503,17
CTD_CP,20240421T023014,374.00,9.2829,34.1503,18
CTD_CP,20240421T023015,375.99,9.2553,34.1505,17
CTD_CP,20240421T023015,378.00,9.1985,34.1551,18
CTD_CP,20240421T023015,380.03,9.1675,34.1562,17
CTD_CP,20240421T023015,382.01,9.1221,34.1584,17
CTD_CP,20240421T023015,383.99,9.0822,34.1591,17
CTD_CP,20240421T023015,385.96,9.0754,34.1589,17
CTD_CP,20240421T023015,388.00,9.0710,34.1584,18
CTD_CP,20240421T023015,390.03,9.0482,34.1595,17
CTD_CP,20240421T023015,392.01,9.0022,34.1620,17
CTD_CP,20240421T023015,394.02,8.9494,34.1639,17
CTD_CP,20240421T023015,396.00,8.9289,34.1645,16
CTD_CP,20240421T023015,398.00,8.8697,34.1711,17
CTD_CP,20240421T023015,400.04,8.8013,34.1726,16
CTD_CP,20240421T023015,402.04,8.7601,34.1758,16
CTD_CP,20240421T023015,404.00,8.7411,34.1758,15
CTD_CP,20240421T023015,405.98,8.7276,34.1754,16
CTD_CP,20240421T023015,408.02,8.6884,34.1796,16
CTD_CP,20240421T023015,410.02,8.6277,34.1815,16
CTD_CP,20240421T023015,412.02,8.6051,34.1828,16
CTD_CP,20240421T023016,414.01,8.6026,34.1821,16
CTD_CP,20240421T023016,416.01,8.5880,34.1827,17
CTD_CP,20240421T023016,418.00,8.5782,34.1827,16
CTD_CP,20240421T023016,419.96,8.5697,34.1817,16
CTD_CP,20240421T023016,421.95,8.5232,34.1846,16
CTD_CP,20240421T023016,424.00,8.4312,34.1872,16
CTD_CP,20240421T023016,426.05,8.3858,34.1881,15
CTD_CP,20240421T023016,428.00,8.3722,34.1892,14
CTD_CP,20240421T023016,429.98,8.3669,34.1900,15
CTD_CP,20240421T023016,431.97,8.3622,34.1898,14
CTD_CP,20240421T023016,433.96,8.3510,34.1901,15
CTD_CP,20240421T023016,435.96,8.3320,34.1909,14
CTD_CP,20240421T023016,437.99,8.3202,34.1900,15
CTD_CP,20240421T023016,440.02,8.2927,34.1911,14
CTD_CP,20240421T023016,441.99,8.2568,34.1910,14
CTD_CP,20240421T023016,444.00,8.2109,34.1920,15
CTD_CP,20240421T023016,446.01,8.1348,34.1915,14
CTD_CP,20240421T023016,448.00,8.0935,34.1884,15
CTD_CP,20240421T023016,449.98,8.0611,34.1871,14
CTD_CP,20240421T023017,451.96,8.0070,34.1874,15
CTD_CP,20240421T023017,454.03,7.9537,34.1855,15
CTD_CP,20240421T023017,456.02,7.9266,34.1842,14
CTD_CP,20240421T023017,457.99,7.9039,34.1831,15
CTD_CP,20240421T023017,459.98,7.8839,34.1837,14
CTD_CP,20240421T023017,461.95,7.8569,34.1839,15
CTD_CP,20240421T023017,463.97,7.8238,34.1826,15
CTD_CP,20240421T023017,466.00,7.7961,34.1831,15
CTD_CP,20240421T023017,468.02,7.7509,34.1833,15
CTD_CP,20240421T023017,470.03,7.7198,34.1835,15
CTD_CP,20240421T023017,471.99,7.6821,34.1858,14
CTD_CP,20240421T023017,473.95,7.6553,34.1890,15
CTD_CP,20240421T023017,475.96,7.6482,34.1899,15
CTD_CP,20240421T023017,478.01,7.6414,34.1910,16
CTD_CP,20240421T023017,480.03,7.6351,34.1909,15
CTD_CP,20240421T023017,481.98,7.5980,34.1933,15
CTD_CP,20240421T023017,483.99,7.5363,34.1969,16
CTD_CP,20240421T023017,486.01,7.4556,34.2044,15
CTD_CP,20240421T023017,487.97,7.3955,34.2031,15
CTD_CP,20240421T023018,489.99,7.3256,34.2012,16
CTD_CP,20240421T023018,492.00,7.2653,34.2116,15
CTD_CP,20240421T023018,493.95,7.2475,34.2154,15
CTD_CP,20240421T023018,495.99,7.2209,34.2194,16
CTD_CP,20240421T023018,498.00,7.1544,34.2270,14
CTD_CP,20240421T023018,499.94,7.1257,34.2306,15
CTD_CP,20240421T023018,501.94,7.1055,34.2337,15
CTD_CP,20240421T023018,503.95,7.0912,34.2348,15
CTD_CP,20240421T023018,505.95,7.0714,34.2369,15
CTD_CP,20240421T023018,507.94,7.0515,34.2375,15
CTD_CP,20240421T023018,509.94,7.0365,34.2385,15
CTD_CP,20240421T023018,511.98,7.0300,34.2384,16
CTD_CP,20240421T023018,513.99,7.0269,34.2378,15
CTD_CP,20240421T023018,516.00,7.0006,34.2388,16
CTD_CP,20240421T023018,518.00,6.9398,34.2439,15
CTD_CP,20240421T023018,520.00,6.8966,34.2461,16
CTD_CP,20240421T023018,521.98,6.8644,34.2492,15
CTD_CP,20240421T023018,523.99,6.8586,34.2491,16
CTD_CP,20240421T023018,525.99,6.8553,34.2490,15
CTD_CP,20240421T023019,528.00,6.8504,34.2489,16
CTD_CP,20240421T023019,529.98,6.8141,34.2533,15
CTD_CP,20240421T023019,531.98,6.7976,34.2542,16
CTD_CP,20240421T023019,534.03,6.7894,34.2548,16
CTD_CP,20240421T023019,535.99,6.7738,34.2561,15
CTD_CP,20240421T023019,537.95,6.7582,34.2571,16
CTD_CP,20240421T023019,539.98,6.7342,34.2595,16
CTD_CP,20240421T023019,542.03,6.7138,34.2606,16
CTD_CP,20240421T023019,543.99,6.6977,34.2627,15
CTD_CP,20240421T023019,545.98,6.6910,34.2631,16
CTD_CP,20240421T023019,548.04,6.6866,34.2633,16
CTD_CP,20240421T023019,550.04,6.6774,34.2644,15
CTD_CP,20240421T023019,552.03,6.6731,34.2646,16
CTD_CP,20240421T023019,554.02,6.6632,34.2656,15
CTD_CP,20240421T023019,556.04,6.6517,34.2664,16
CTD_CP,20240421T023019,558.04,6.6375,34.2678,15
CTD_CP,20240421T023019,560.02,6.6224,34.2689,16
CTD_CP,20240421T023019,562.02,6.6011,34.2707,15
CTD_CP,20240421T023019,564.02,6.5715,34.2735,16
CTD_CP,20240421T023020,566.03,6.5331,34.2776,15
CTD_CP,20240421T023020,567.97,6.5188,34.2790,16
CTD_CP,20240421T023020,569.96,6.5056,34.2804,17
CTD_CP,20240421T023020,571.96,6.4784,34.2839,17
CTD_CP,20240421T023020,573.97,6.4596,34.2853,17
CTD_CP,20240421T023020,575.97,6.4531,34.2859,17
CTD_CP,20240421T023020,578.01,6.4405,34.2871,18
CTD_CP,20240421T023020,580.04,6.4270,34.2877,18
CTD_CP,20240421T023020,582.00,6.3944,34.2918,18
CTD_CP,20240421T023020,583.99,6.3650,34.2952,19
CTD_CP,20240421T023020,585.99,6.3426,34.2977,18
CTD_CP,20240421T023020,587.97,6.3170,34.3007,18
CTD_CP,20240421T023020,589.99,6.2894,34.3033,18
CTD_CP,20240421T023020,592.02,6.2686,34.3058,18
CTD_CP,20240421T023020,594.02,6.2495,34.3076,17
CTD_CP,20240421T023020,596.02,6.2481,34.3073,18
CTD_CP,20240421T023020,598.02,6.2452,34.3066,17
CTD_CP,20240421T023020,599.96,6.2013,34.3132,17
CTD_CP,20240421T023020,602.00,6.1456,34.3202,18
CTD_CP,20240421T023021,604.00,6.1341,34.3217,16
CTD_CP,20240421T023021,605.96,6.1328,34.3217,17
CTD_CP,20240421T023021,607.99,6.1264,34.3226,17
CTD_CP,20240421T023021,610.05,6.1163,34.3229,17
CTD_CP,20240421T023021,612.04,6.0771,34.3287,16
CTD_CP,20240421T023021,614.03,6.0464,34.3309,17
CTD_CP,20240421T023021,616.02,6.0359,34.3313,16
CTD_CP,20240421T023021,618.02,6.0307,34.3309,17
CTD_CP,20240421T023021,620.04,6.0245,34.3300,17
CTD_CP,20240421T023021,621.98,5.9981,34.3314,16
CTD_CP,20240421T023021,623.95,5.9736,34.3307,17
CTD_CP,20240421T023021,626.00,5.9611,34.3310,17
CTD_CP,20240421T023021,628.01,5.9592,34.3313,16
CTD_CP,20240421T023021,630.01,5.9518,34.3326,17
CTD_CP,20240421T023021,632.05,5.9460,34.3335,16
CTD_CP,20240421T023021,634.04,5.9459,34.3338,16
CTD_CP,20240421T023021,636.01,5.9405,34.3344,16
CTD_CP,20240421T023021,638.00,5.9341,34.3349,16
CTD_CP,20240421T023021,640.00,5.9245,34.3356,16
CTD_CP,20240421T023022,642.00,5.9184,34.3357,16
CTD_CP,20240421T023022,644.02,5.9126,34.3358,16
CTD_CP,20240421T023022,646.05,5.8952,34.3378,16
CTD_CP,20240421T023022,648.01,5.8667,34.3433,15
CTD_CP,20240421T023022,649.99,5.8505,34.3463,16
CTD_CP,20240421T023022,651.97,5.8411,34.3485,15
CTD_CP,20240421T023022,653.97,5.8351,34.3504,16
CTD_CP,20240421T023022,655.96,5.8325,34.3511,15
CTD_CP,20240421T023022,657.95,5.8318,34.3517,16
CTD_CP,20240421T023022,660.01,5.8318,34.3519,16
CTD_CP,20240421T023022,662.00,5.8307,34.3522,15
CTD_CP,20240421T023022,663.95,5.8253,34.3530,15
CTD_CP,20240421T023022,666.00,5.8225,34.3534,16
CTD_CP,20240421T023022,668.05,5.8213,34.3535,15
CTD_CP,20240421T023022,670.04,5.8200,34.3538,15
CTD_CP,20240421T023022,672.05,5.8188,34.3541,15
CTD_CP,20240421T023022,674.04,5.8147,34.3545,15
CTD_CP,20240421T023022,676.03,5.8116,34.3549,15
CTD_CP,20240421T023022,678.02,5.8079,34.3550,15
CTD_CP,20240421T023022,680.04,5.7800,34.3583,15
CTD_CP,20240421T023023,682.00,5.7347,34.3585,14
CTD_CP,20240421T023023,683.98,5.7274,34.3586,15
CTD_CP,20240421T023023,686.02,5.7256,34.3588,15
CTD_CP,20240421T023023,687.99,5.7234,34.3591,15
CTD_CP,20240421T023023,689.97,5.7133,34.3588,16
CTD_CP,20240421T023023,691.99,5.6955,34.3586,16
CTD_CP,20240421T023023,693.97,5.6505,34.3630,15
CTD_CP,20240421T023023,695.96,5.6193,34.3677,16
CTD_CP,20240421T023023,698.00,5.6028,34.3699,16
CTD_CP,20240421T023023,700.04,5.6003,34.3703,17
CTD_CP,20240421T023023,702.02,5.5988,34.3706,17
CTD_CP,20240421T023023,703.98,5.5983,34.3707,17
CTD_CP,20240421T023023,706.00,5.5979,34.3707,18
CTD_CP,20240421T023023,708.00,5.5975,34.3708,17
CTD_CP,20240421T023023,710.01,5.5968,34.3710,18
CTD_CP,20240421T023023,712.04,5.5954,34.3710,17
CTD_CP,20240421T023023,713.99,5.5919,34.3718,17
CTD_CP,20240421T023023,715.99,5.5909,34.3718,18
CTD_CP,20240421T023023,718.01,5.5906,34.3718,17
CTD_CP,20240421T023024,720.00,5.5905,34.3717,17
CTD_CP,20240421T023024,721.99,5.5902,34.3715,17
CTD_CP,20240421T023024,724.02,5.5820,34.3734,18
CTD_CP,20240421T023024,726.04,5.5662,34.3764,17
CTD_CP,20240421T023024,728.04,5.5546,34.3784,17
CTD_CP,20240421T023024,730.01,5.5252,34.3852,16
CTD_CP,20240421T023024,731.99,5.5121,34.3872,17
CTD_CP,20240421T023024,733.97,5.4969,34.3873,16
CTD_CP,20240421T023024,735.97,5.4869,34.3869,17
CTD_CP,20240421T023024,738.03,5.4651,34.3867,17
CTD_CP,20240421T023024,740.01,5.4591,34.3864,16
CTD_CP,20240421T023024,741.96,5.4613,34.3873,16
CTD_CP,20240421T023024,744.00,5.4570,34.3884,17
CTD_CP,20240421T023024,746.04,5.4529,34.3898,16
CTD_CP,20240421T023024,748.01,5.4494,34.3902,16
CTD_CP,20240421T023024,749.97,5.4463,34.3908,16
CTD_CP,20240421T023024,751.94,5.4408,34.3913,16
CTD_CP,20240421T023024,753.99,5.4380,34.3912,17
CTD_CP,20240421T023024,756.04,5.4230,34.3924,16
CTD_CP,20240421T023025,757.99,5.4162,34.3957,15
CTD_CP,20240421T023025,759.95,5.4094,34.3969,16
CTD_CP,20240421T023025,761.98,5.3958,34.3984,16
CTD_CP,20240421T023025,764.00,5.3915,34.3987,16
CTD_CP,20240421T023025,766.03,5.3885,34.3991,16
CTD_CP,20240421T023025,767.99,5.3835,34.3997,15
CTD_CP,20240421T023025,769.95,5.3798,34.4001,16
CTD_CP,20240421T023025,771.98,5.3750,34.4005,16
CTD_CP,20240421T023025,774.01,5.3720,34.4000,16
CTD_CP,20240421T023025,776.03,5.3707,34.3990,16
CTD_CP,20240421T023025,778.05,5.3516,34.3998,16
CTD_CP,20240421T023025,780.01,5.2872,34.4025,15
CTD_CP,20240421T023025,781.98,5.2110,34.3969,16
CTD_CP,20240421T023025,783.99,5.1547,34.3910,16
CTD_CP,20240421T023025,786.01,5.1256,34.3900,16
CTD_CP,20240421T023025,788.02,5.1108,34.3915,16
CTD_CP,20240421T023025,790.03,5.1022,34.3920,16
CTD_CP,20240421T023025,792.04,5.0878,34.3936,16
CTD_CP,20240421T023025,794.04,5.0775,34.3954,16
CTD_CP,20240421T023026,796.00,5.0727,34.3961,15
CTD_CP,20240421T023026,797.95,5.0704,34.3963,16
CTD_CP,20240421T023026,800.01,5.0645,34.3965,17
CTD_CP,20240421T023026,802.06,5.0506,34.3971,16
CTD_CP,20240421T023026,804.04,5.0519,34.3967,16
CTD_CP,20240421T023026,806.04,5.0417,34.3988,16
CTD_CP,20240421T023026,808.04,5.0388,34.3989,16
CTD_CP,20240421T023026,810.04,5.0351,34.3994,16
CTD_CP,20240421T023026,812.01,5.0298,34.3997,16
CTD_CP,20240421T023026,813.98,5.0258,34.4007,16
CTD_CP,20240421T023026,816.01,5.0223,34.4023,17
CTD_CP,20240421T023026,818.02,5.0185,34.4039,16
CTD_CP,20240421T023026,820.03,5.0163,34.4056,17
CTD_CP,20240421T023026,822.03,5.0252,34.4088,16
CTD_CP,20240421T023026,823.99,5.0206,34.4096,16
CTD_CP,20240421T023026,826.00,5.0201,34.4107,17
CTD_CP,20240421T023026,828.00,5.0094,34.4130,16
CTD_CP,20240421T023026,830.02,5.0052,34.4151,17
CTD_CP,20240421T023026,832.03,4.9916,34.4151,16
CTD_CP,20240421T023027,833.97,4.9656,34.4141,16
CTD_CP,20240421T023027,835.97,4.9512,34.4145,17
CTD_CP,20240421T023027,837.98,4.9191,34.4187,16
CTD_CP,20240421T023027,840.00,4.9097,34.4186,17
CTD_CP,20240421T023027,842.02,4.9054,34.4184,16
CTD_CP,20240421T023027,844.02,4.8950,34.4197,17
CTD_CP,20240421T023027,846.03,4.8869,34.4204,16
CTD_CP,20240421T023027,848.02,4.8754,34.4220,17
CTD_CP,20240421T023027,850.00,4.8593,34.4243,16
CTD_CP,20240421T023027,851.98,4.8521,34.4244,17
CTD_CP,20240421T023027,853.98,4.8349,34.4270,16
CTD_CP,20240421T023027,855.98,4.8242,34.4283,17
CTD_CP,20240421T023027,857.98,4.8167,34.4290,16
CTD_CP,20240421T023027,859.98,4.8106,34.4297,17
CTD_CP,20240421T023027,861.98,4.8086,34.4298,16
CTD_CP,20240421T023027,863.91,4.8028,34.4306,16
CTD_CP,20240421T023027,865.98,4.7945,34.4317,16
CTD_CP,20240421T023027,867.96,4.7887,34.4323,17
CTD_CP,20240421T023027,870.02,4.7824,34.4330,17
CTD_CP,20240421T023028,872.01,4.7751,34.4333,16
CTD_CP,20240421T023028,874.01,4.7687,34.4329,17
CTD_CP,20240421T023028,876.01,4.7424,34.4364,16
CTD_CP,20240421T023028,877.97,4.7241,34.4384,16
CTD_CP,20240421T023028,880.00,4.7177,34.4391,17
CTD_CP,20240421T023028,882.04,4.7088,34.4402,16
CTD_CP,20240421T023028,884.02,4.7016,34.4409,16
CTD_CP,20240421T023028,886.01,4.6835,34.4432,16
CTD_CP,20240421T023028,888.01,4.6739,34.4443,16
CTD_CP,20240421T023028,890.02,4.6689,34.4450,16
CTD_CP,20240421T023028,892.02,4.6646,34.4452,16
CTD_CP,20240421T023028,894.00,4.6545,34.4464,15
CTD_CP,20240421T023028,895.97,4.6452,34.4478,16
CTD_CP,20240421T023028,897.98,4.6311,34.4496,16
CTD_CP,20240421T023028,899.99,4.6175,34.4506,17
CTD_CP,20240421T023028,902.01,4.6068,34.4521,17
CTD_CP,20240421T023028,904.01,4.6069,34.4518,16
CTD_CP,20240421T023028,905.97,4.6033,34.4523,16
CTD_CP,20240421T023028,908.01,4.6022,34.4522,16
CTD_CP,20240421T023029,910.05,4.5991,34.4523,15
CTD_CP,20240421T023029,912.02,4.5979,34.4520,15
CTD_CP,20240421T023029,914.02,4.5895,34.4531,15
CTD_CP,20240421T023029,916.03,4.5806,34.4542,15
CTD_CP,20240421T023029,918.04,4.5729,34.4547,15
CTD_CP,20240421T023029,920.04,4.5490,34.4584,14
CTD_CP,20240421T023029,921.98,4.5438,34.4581,14
CTD_CP,20240421T023029,924.00,4.5280,34.4601,16
CTD_CP,20240421T023029,926.03,4.5229,34.4605,15
CTD_CP,20240421T023029,928.02,4.5227,34.4605,16
CTD_CP,20240421T023029,930.01,4.5231,34.4604,15
CTD_CP,20240421T023029,931.99,4.5228,34.4603,15
CTD_CP,20240421T023029,934.01,4.5213,34.4605,16
CTD_CP,20240421T023029,936.01,4.5201,34.4605,16
CTD_CP,20240421T023029,937.99,4.5185,34.4603,16
CTD_CP,20240421T023029,939.96,4.5131,34.4607,16
CTD_CP,20240421T023029,941.97,4.4800,34.4651,16
CTD_CP,20240421T023029,944.00,4.4680,34.4658,16
CTD_CP,20240421T023029,945.98,4.4576,34.4670,15
CTD_CP,20240421T023030,947.97,4.4513,34.4672,16
CTD_CP,20240421T023030,949.97,4.4378,34.4688,15
CTD_CP,20240421T023030,951.97,4.4128,34.4715,16
CTD_CP,20240421T023030,954.01,4.3935,34.4733,15
CTD_CP,20240421T023030,956.03,4.3910,34.4740,15
CTD_CP,20240421T023030,957.99,4.3904,34.4740,14
CTD_CP,20240421T023030,959.96,4.3906,34.4739,15
CTD_CP,20240421T023030,962.02,4.3895,34.4739,15
CTD_CP,20240421T023030,964.00,4.3874,34.4739,14
CTD_CP,20240421T023030,965.99,4.3840,34.4739,15
CTD_CP,20240421T023030,967.99,4.3776,34.4746,14
CTD_CP,20240421T023030,969.99,4.3711,34.4752,15
CTD_CP,20240421T023030,972.00,4.3700,34.4754,14
CTD_CP,20240421T023030,973.95,4.3699,34.4753,14
CTD_CP,20240421T023030,975.97,4.3675,34.4757,15
CTD_CP,20240421T023030,978.04,4.3580,34.4768,15
CTD_CP,20240421T023030,980.02,4.3529,34.4785,14
CTD_CP,20240421T023030,982.00,4.3489,34.4805,16
CTD_CP,20240421T023030,984.04,4.3452,34.4810,16
CTD_CP,20240421T023031,986.03,4.3338,34.4815,16
CTD_CP,20240421T023031,988.03,4.3239,34.4813,16
CTD_CP,20240421T023031,990.03,4.3188,34.4815,16
CTD_CP,20240421T023031,992.04,4.3195,34.4818,16
CTD_CP,20240421T023031,994.01,4.3204,34.4822,16
CTD_CP,20240421T023031,996.02,4.3171,34.4830,18
CTD_CP,20240421T023031,998.05,4.3155,34.4836,18
CTD_CP,20240421T023031,1000.05,4.3163,34.4836,18
CTD_CP,20240421T023031,1002.04,4.3169,34.4857,18
CTD_CP,20240421T023031,1004.00,4.3141,34.4876,17
CTD_CP,20240421T023031,1005.99,4.3056,34.4883,18
CTD_CP,20240421T023031,1008.09,4.2938,34.4885,17
CTD_CP,20240421T023031,1010.02,4.2892,34.4889,17
CTD_CP,20240421T023031,1011.96,4.2662,34.4878,17
CTD_CP,20240421T023031,1014.00,4.2590,34.4880,18
CTD_CP,20240421T023031,1016.04,4.2644,34.4900,17
CTD_CP,20240421T023031,1018.03,4.2708,34.4925,17
CTD_CP,20240421T023031,1020.04,4.2667,34.4928,17
CTD_CP,20240421T023031,1022.00,4.2679,34.4938,16
CTD_CP,20240421T023031,1023.97,4.2703,34.4959,17
CTD_CP,20240421T023032,1025.97,4.2684,34.4967,17
CTD_CP,20240421T023032,1027.99,4.2663,34.4968,17
CTD_CP,20240421T023032,1030.02,4.2589,34.4974,17
CTD_CP,20240421T023032,1032.00,4.2434,34.4989,16
CTD_CP,20240421T023032,1034.00,4.2344,34.4994,17
CTD_CP,20240421T023032,1036.00,4.2314,34.4996,16
CTD_CP,20240421T023032,1037.98,4.2259,34.4998,17
CTD_CP,20240421T023032,1040.03,4.2204,34.4999,17
CTD_CP,20240421T023032,1042.05,4.2121,34.5002,16
CTD_CP,20240421T023032,1043.96,4.2019,34.5012,15
CTD_CP,20240421T023032,1046.00,4.1907,34.5018,16
CTD_CP,20240421T023032,1047.98,4.1883,34.5019,16
CTD_CP,20240421T023032,1049.97,4.1875,34.5018,16
CTD_CP,20240421T023032,1051.98,4.1845,34.5019,16
CTD_CP,20240421T023032,1053.99,4.1729,34.5034,16
CTD_CP,20240421T023032,1056.02,4.1655,34.5042,16
CTD_CP,20240421T023032,1058.03,4.1639,34.5048,16
CTD_CP,20240421T023032,1060.00,4.1624,34.5048,15
CTD_CP,20240421T023032,1061.98,4.1608,34.5046,16
CTD_CP,20240421T023033,1064.01,4.1587,34.5044,16
CTD_CP,20240421T023033,1066.03,4.1485,34.5049,16
CTD_CP,20240421T023033,1068.01,4.1357,34.5053,15
CTD_CP,20240421T023033,1069.99,4.1293,34.5062,16
CTD_CP,20240421T023033,1071.98,4.1260,34.5067,15
CTD_CP,20240421T023033,1073.98,4.1244,34.5068,16
CTD_CP,20240421T023033,1075.98,4.1223,34.5070,15
CTD_CP,20240421T023033,1077.99,4.1221,34.5072,16
CTD_CP,20240421T023033,1080.05,4.1226,34.5074,16
CTD_CP,20240421T023033,1082.04,4.1208,34.5076,15
CTD_CP,20240421T023033,1083.97,4.1173,34.5075,15
CTD_CP,20240421T023033,1085.97,4.1152,34.5073,16
CTD_CP,20240421T023033,1088.03,4.1109,34.5076,16
CTD_CP,20240421T023033,1090.02,4.1019,34.5088,15
CTD_CP,20240421T023033,1092.00,4.0883,34.5100,16
CTD_CP,20240421T023033,1094.04,4.0755,34.5111,16
CTD_CP,20240421T023033,1096.01,4.0649,34.5117,15
CTD_CP,20240421T023033,1097.96,4.0627,34.5117,16
CTD_CP,20240421T023033,1100.01,4.0557,34.5121,16
CTD_CP,20240421T023034,1102.00,4.0552,34.5122,15
CTD_CP,20240421T023034,1103.95,4.0532,34.5120,15
CTD_CP,20240421T023034,1105.97,4.0422,34.5125,16
CTD_CP,20240421T023034,1108.00,4.0320,34.5137,15
CTD_CP,20240421T023034,1109.98,4.0239,34.5143,15
CTD_CP,20240421T023034,1112.02,4.0171,34.5154,16
CTD_CP,20240421T023034,1114.04,4.0066,34.5167,15
CTD_CP,20240421T023034,1115.98,4.0022,34.5165,15
CTD_CP,20240421T023034,1117.99,3.9952,34.5169,16
CTD_CP,20240421T023034,1119.99,3.9923,34.5169,15
CTD_CP,20240421T023034,1121.98,3.9835,34.5179,16
CTD_CP,20240421T023034,1124.03,3.9762,34.5185,16
CTD_CP,20240421T023034,1126.03,3.9703,34.5188,15
CTD_CP,20240421T023034,1128.01,3.9612,34.5190,16
CTD_CP,20240421T023034,1129.98,3.9575,34.5189,15
CTD_CP,20240421T023034,1132.01,3.9555,34.5186,15
CTD_CP,20240421T023034,1133.96,3.9453,34.5191,16
CTD_CP,20240421T023034,1135.95,3.9420,34.5185,16
CTD_CP,20240421T023034,1137.95,3.9122,34.5209,16
CTD_CP,20240421T023035,1139.97,3.8862,34.5225,16
CTD_CP,20240421T023035,1141.99,3.8820,34.5226,16
CTD_CP,20240421T023035,1144.03,3.8796,34.5227,16
CTD_CP,20240421T023035,1146.03,3.8747,34.5230,16
CTD_CP,20240421T023035,1148.04,3.8707,34.5229,16
CTD_CP,20240421T023035,1150.05,3.8583,34.5240,16
CTD_CP,20240421T023035,1151.99,3.8452,34.5245,15
CTD_CP,20240421T023035,1153.97,3.8404,34.5249,17
CTD_CP,20240421T023035,1156.01,3.8379,34.5248,16
CTD_CP,20240421T023035,1157.99,3.8296,34.5254,16
CTD_CP,20240421T023035,1160.01,3.8216,34.5260,17
CTD_CP,20240421T023035,1162.02,3.8107,34.5266,16
CTD_CP,20240421T023035,1163.97,3.8029,34.5268,16
CTD_CP,20240421T023035,1165.97,3.7846,34.5278,17
CTD_CP,20240421T023035,1168.00,3.7740,34.5280,16
CTD_CP,20240421T023035,1169.96,3.7708,34.5280,16
CTD_CP,20240421T023035,1171.97,3.7700,34.5280,17
CTD_CP,20240421T023035,1173.97,3.7652,34.5284,16
CTD_CP,20240421T023035,1176.00,3.7635,34.5285,17
CTD_CP,20240421T023036,1178.02,3.7632,34.5284,16
CTD_CP,20240421T023036,1179.97,3.7629,34.5283,16
CTD_CP,20240421T023036,1181.94,3.7575,34.5288,16
CTD_CP,20240421T023036,1183.97,3.7486,34.5294,17
CTD_CP,20240421T023036,1186.02,3.7382,34.5301,16
CTD_CP,20240421T023036,1188.01,3.7344,34.5304,16
CTD_CP,20240421T023036,1190.00,3.7309,34.5308,16
CTD_CP,20240421T023036,1191.98,3.7292,34.5308,16
CTD_CP,20240421T023036,1193.97,3.7288,34.5307,16
CTD_CP,20240421T023036,1196.00,3.7183,34.5319,17
CTD_CP,20240421T023036,1198.02,3.7122,34.5322,16
CTD_CP,20240421T023036,1199.98,3.7115,34.5324,16
CTD_CP,20240421T023036,1202.01,3.7111,34.5324,17
CTD_CP,20240421T023036,1204.03,3.7112,34.5322,16
CTD_CP,20240421T023036,1205.98,3.7100,34.5323,16
CTD_CP,20240421T023036,1207.89,3.7056,34.5328,15
CTD_CP,20240421T023036,1209.94,3.7004,34.5330,16
CTD_CP,20240421T023036,1211.95,3.6977,34.5331,16
CTD_CP,20240421T023036,1213.96,3.6955,34.5331,16
CTD_CP,20240421T023037,1215.96,3.6912,34.5332,16
CTD_CP,20240421T023037,1218.00,3.6823,34.5336,17
CTD_CP,20240421T023037,1220.05,3.6667,34.5345,16
CTD_CP,20240421T023037,1222.05,3.6591,34.5345,16
CTD_CP,20240421T023037,1224.05,3.6555,34.5346,16
CTD_CP,20240421T023037,1226.04,3.6538,34.5345,16
CTD_CP,20240421T023037,1228.03,3.6449,34.5354,16
CTD_CP,20240421T023037,1230.02,3.6357,34.5359,16
CTD_CP,20240421T023037,1232.01,3.6321,34.5360,16
CTD_CP,20240421T023037,1234.01,3.6289,34.5361,16
CTD_CP,20240421T023037,1236.01,3.6274,34.5361,16
CTD_CP,20240421T023037,1238.01,3.6220,34.5363,16
CTD_CP,20240421T023037,1240.02,3.6142,34.5366,16
CTD_CP,20240421T023037,1242.05,3.5995,34.5377,16
CTD_CP,20240421T023037,1244.03,3.5893,34.5383,15
CTD_CP,20240421T023037,1246.02,3.5786,34.5385,16
CTD_CP,20240421T023037,1248.02,3.5717,34.5386,15
CTD_CP,20240421T023037,1250.02,3.5571,34.5392,16
CTD_CP,20240421T023037,1252.03,3.5525,34.5395,15
CTD_CP,20240421T023038,1253.97,3.5468,34.5395,15
CTD_CP,20240421T023038,1255.98,3.5417,34.5393,16
CTD_CP,20240421T023038,1258.00,3.5181,34.5415,15
CTD_CP,20240421T023038,1260.01,3.5024,34.5413,16
CTD_CP,20240421T023038,1262.05,3.4918,34.5419,15
CTD_CP,20240421T023038,1264.03,3.4854,34.5422,15
CTD_CP,20240421T023038,1266.00,3.4817,34.5423,15
CTD_CP,20240421T023038,1267.98,3.4808,34.5424,15
CTD_CP,20240421T023038,1270.02,3.4810,34.5423,16
CTD_CP,20240421T023038,1272.06,3.4805,34.5423,15
CTD_CP,20240421T023038,1274.01,3.4788,34.5424,14
CTD_CP,20240421T023038,1276.01,3.4788,34.5425,15
CTD_CP,20240421T023038,1278.00,3.4788,34.5424,14
CTD_CP,20240421T023038,1280.00,3.4786,34.5424,15
CTD_CP,20240421T023038,1282.00,3.4775,34.5425,14
CTD_CP,20240421T023038,1283.99,3.4757,34.5427,15
CTD_CP,20240421T023038,1286.00,3.4753,34.5426,14
CTD_CP,20240421T023038,1287.96,3.4747,34.5426,14
CTD_CP,20240421T023038,1290.00,3.4736,34.5427,15
CTD_CP,20240421T023039,1292.04,3.4726,34.5426,14
CTD_CP,20240421T023039,1294.03,3.4711,34.5427,14
CTD_CP,20240421T023039,1296.02,3.4704,34.5424,14
CTD_CP,20240421T023039,1298.00,3.4623,34.5434,14
CTD_CP,20240421T023039,1299.99,3.4577,34.5433,14
CTD_CP,20240421T023039,1301.99,3.4552,34.5428,14
CTD_CP,20240421T023039,1303.99,3.4366,34.5449,14
CTD_CP,20240421T023039,1306.02,3.4198,34.5458,14
CTD_CP,20240421T023039,1308.01,3.4150,34.5456,14
CTD_CP,20240421T023039,1310.01,3.4135,34.5457,14
CTD_CP,20240421T023039,1312.02,3.4104,34.5458,14
CTD_CP,20240421T023039,1313.97,3.4080,34.5458,13
CTD_CP,20240421T023039,1315.94,3.4028,34.5463,14
CTD_CP,20240421T023039,1317.99,3.3959,34.5466,14
CTD_CP,20240421T023039,1319.99,3.3937,34.5466,13
CTD_CP,20240421T023039,1321.99,3.3931,34.5467,14
CTD_CP,20240421T023039,1323.98,3.3917,34.5466,13
CTD_CP,20240421T023039,1325.98,3.3876,34.5472,14
CTD_CP,20240421T023039,1328.00,3.3867,34.5469,13
CTD_CP,20240421T023039,1329.95,3.3845,34.5472,13
CTD_CP,20240421T023040,1331.97,3.3812,34.5471,14
CTD_CP,20240421T023040,1333.99,3.3783,34.5474,13
CTD_CP,20240421T023040,1335.95,3.3753,34.5474,13
CTD_CP,20240421T023040,1338.00,3.3697,34.5478,14
CTD_CP,20240421T023040,1340.04,3.3634,34.5482,13
CTD_CP,20240421T023040,1342.03,3.3535,34.5486,13
CTD_CP,20240421T023040,1344.02,3.3482,34.5487,13
CTD_CP,20240421T023040,1346.03,3.3339,34.5498,13
CTD_CP,20240421T023040,1348.04,3.3229,34.5501,13
CTD_CP,20240421T023040,1350.04,3.3143,34.5506,13
CTD_CP,20240421T023040,1352.02,3.3101,34.5510,13
CTD_CP,20240421T023040,1354.00,3.3073,34.5509,13
CTD_CP,20240421T023040,1355.99,3.3046,34.5509,13
CTD_CP,20240421T023040,1357.98,3.3011,34.5508,13
CTD_CP,20240421T023040,1359.95,3.2907,34.5515,13
CTD_CP,20240421T023040,1362.00,3.2688,34.5533,14
CTD_CP,20240421T023040,1364.05,3.2388,34.5556,13
CTD_CP,20240421T023040,1366.04,3.2263,34.5556,13
CTD_CP,20240421T023040,1368.04,3.2211,34.5561,13
CTD_CP,20240421T023041,1370.05,3.2135,34.5569,13
CTD_CP,20240421T023041,1372.02,3.2022,34.5572,12
CTD_CP,20240421T023041,1374.02,3.1987,34.5573,13
CTD_CP,20240421T023041,1376.01,3.1989,34.5573,12
CTD_CP,20240421T023041,1377.97,3.1976,34.5574,13
CTD_CP,20240421T023041,1379.96,3.1961,34.5572,13
CTD_CP,20240421T023041,1382.01,3.1953,34.5575,14
CTD_CP,20240421T023041,1384.06,3.1938,34.5573,13
CTD_CP,20240421T023041,1386.01,3.1921,34.5576,13
CTD_CP,20240421T023041,1388.01,3.1918,34.5574,14
CTD_CP,20240421T023041,1390.03,3.1918,34.5574,13
CTD_CP,20240421T023041,1392.00,3.1859,34.5575,13
CTD_CP,20240421T023041,1394.01,3.1831,34.5578,14
CTD_CP,20240421T023041,1396.00,3.1834,34.5575,13
CTD_CP,20240421T023041,1397.96,3.1807,34.5576,14
CTD_CP,20240421T023041,1399.99,3.1818,34.5575,14
CTD_CP,20240421T023041,1402.02,3.1789,34.5577,14
CTD_CP,20240421T023041,1403.98,3.1763,34.5578,13
CTD_CP,20240421T023041,1405.96,3.1737,34.5576,14
CTD_CP,20240421T023042,1407.99,3.1728,34.5573,14
CTD_CP,20240421T023042,1410.02,3.1591,34.5589,14
CTD_CP,20240421T023042,1411.99,3.1462,34.5587,13
CTD_CP,20240421T023042,1413.94,3.1421,34.5590,14
CTD_CP,20240421T023042,1415.99,3.1368,34.5591,14
CTD_CP,20240421T023042,1417.98,3.1325,34.5593,13
CTD_CP,20240421T023042,1419.97,3.1282,34.5594,14
CTD_CP,20240421T023042,1421.96,3.1202,34.5603,13
CTD_CP,20240421T023042,1423.98,3.1152,34.5602,14
CTD_CP,20240421T023042,1425.99,3.1143,34.5603,13
CTD_CP,20240421T023042,1428.01,3.1140,34.5602,14
CTD_CP,20240421T023042,1430.02,3.1126,34.5602,13
CTD_CP,20240421T023042,1432.03,3.1065,34.5607,14
CTD_CP,20240421T023042,1434.05,3.1028,34.5606,13
CTD_CP,20240421T023042,1436.01,3.0969,34.5610,13
CTD_CP,20240421T023042,1437.97,3.0889,34.5613,13
CTD_CP,20240421T023042,1440.01,3.0783,34.5621,14
CTD_CP,20240421T023042,1442.06,3.0706,34.5622,13
CTD_CP,20240421T023042,1444.04,3.0670,34.5621,13
CTD_CP,20240421T023043,1446.04,3.0586,34.5627,13
CTD_CP,20240421T023043,1448.05,3.0470,34.5634,13
CTD_CP,20240421T023043,1450.05,3.0278,34.5648,13
CTD_CP,20240421T023043,1452.06,3.0155,34.5657,13
CTD_CP,20240421T023043,1454.06,3.0109,34.5656,13
CTD_CP,20240421T023043,1456.05,3.0075,34.5657,13
CTD_CP,20240421T023043,1458.03,3.0014,34.5661,13
CTD_CP,20240421T023043,1460.02,2.9975,34.5662,13
CTD_CP,20240421T023043,1462.01,2.9942,34.5664,13
CTD_CP,20240421T023043,1464.01,2.9932,34.5665,13
CTD_CP,20240421T023043,1466.04,2.9902,34.5666,13
CTD_CP,20240421T023043,1468.06,2.9877,34.5666,13
CTD_CP,20240421T023043,1470.00,2.9789,34.5675,12
CTD_CP,20240421T023043,1471.94,2.9730,34.5677,13
CTD_CP,20240421T023043,1473.95,2.9692,34.5678,13
CTD_CP,20240421T023043,1475.98,2.9641,34.5682,13
CTD_CP,20240421T023043,1478.03,2.9586,34.5686,13
CTD_CP,20240421T023043,1479.99,2.9508,34.5693,12
CTD_CP,20240421T023043,1481.94,2.9497,34.5692,13
CTD_CP,20240421T023044,1483.99,2.9495,34.5692,13
CTD_CP,20240421T023044,1485.98,2.9483,34.5693,12
CTD_CP,20240421T023044,1487.98,2.9479,34.5692,13
CTD_CP,20240421T023044,1489.97,2.9455,34.5695,12
CTD_CP,20240421T023044,1491.98,2.9412,34.5697,13
CTD_CP,20240421T023044,1493.97,2.9398,34.5698,12
CTD_CP,20240421T023044,1495.97,2.9391,34.5697,13
CTD_CP,20240421T023044,1498.03,2.9341,34.5703,13
CTD_CP,20240421T023044,1500.03,2.9299,34.5703,12
CTD_CP,20240421T023044,1502.02,2.9256,34.5708,13
CTD_CP,20240421T023044,1503.99,2.9218,34.5709,12
CTD_CP,20240421T023044,1505.98,2.9184,34.5712,13
CTD_CP,20240421T023044,1507.98,2.9128,34.5717,12
CTD_CP,20240421T023044,1510.01,2.9115,34.5717,13
CTD_CP,20240421T023044,1512.02,2.9112,34.5717,12
CTD_CP,20240421T023044,1513.95,2.9106,34.5717,12
CTD_CP,20240421T023044,1515.99,2.9095,34.5717,13
CTD_CP,20240421T023044,1518.03,2.9083,34.5717,12
CTD_CP,20240421T023044,1519.99,2.9055,34.5721,12
CTD_CP,20240421T023045,1521.95,2.9027,34.5720,12
CTD_CP,20240421T023045,1524.01,2.8990,34.5723,13
CTD_CP,20240421T023045,1526.03,2.8933,34.5727,12
CTD_CP,20240421T023045,1527.99,2.8888,34.5730,12
CTD_CP,20240421T023045,1530.02,2.8842,34.5734,13
CTD_CP,20240421T023045,1532.05,2.8831,34.5733,12
CTD_CP,20240421T023045,1534.00,2.8806,34.5736,12
CTD_CP,20240421T023045,1535.94,2.8802,34.5735,12
CTD_CP,20240421T023045,1537.95,2.8792,34.5735,13
CTD_CP,20240421T023045,1539.96,2.8779,34.5736,12
CTD_CP,20240421T023045,1541.98,2.8751,34.5737,13
CTD_CP,20240421T023045,1544.01,2.8722,34.5739,12
CTD_CP,20240421T023045,1545.94,2.8682,34.5741,12
CTD_CP,20240421T023045,1547.98,2.8632,34.5744,13
CTD_CP,20240421T023045,1550.00,2.8602,34.5746,12
CTD_CP,20240421T023045,1551.95,2.8526,34.5754,12
CTD_CP,20240421T023045,1553.99,2.8506,34.5753,13
CTD_CP,20240421T023045,1556.04,2.8504,34.5752,12
CTD_CP,20240421T023045,1557.98,2.8499,34.5751,12
CTD_CP,20240421T023046,1560.01,2.8485,34.5751,13
CTD_CP,20240421T023046,1562.01,2.8426,34.5756,12
CTD_CP,20240421T023046,1564.02,2.8367,34.5762,13
CTD_CP,20240421T023046,1566.04,2.8346,34.5762,12
CTD_CP,20240421T023046,1567.99,2.8307,34.5765,12
CTD_CP,20240421T023046,1570.02,2.8288,34.5765,13
CTD_CP,20240421T023046,1572.05,2.8287,34.5765,12
CTD_CP,20240421T023046,1573.99,2.8288,34.5765,12
CTD_CP,20240421T023046,1576.00,2.8285,34.5765,13
CTD_CP,20240421T023046,1578.00,2.8283,34.5764,12
CTD_CP,20240421T023046,1580.00,2.8261,34.5768,13
CTD_CP,20240421T023046,1581.99,2.8213,34.5770,12
CTD_CP,20240421T023046,1583.99,2.8191,34.5771,13
CTD_CP,20240421T023046,1585.98,2.8151,34.5775,12
CTD_CP,20240421T023046,1587.99,2.8127,34.5776,13
CTD_CP,20240421T023046,1590.01,2.8124,34.5777,12
CTD_CP,20240421T023046,1591.97,2.8123,34.5776,12
CTD_CP,20240421T023046,1594.01,2.8118,34.5776,13
CTD_CP,20240421T023046,1596.04,2.8103,34.5778,12
CTD_CP,20240421T023046,1598.00,2.8101,34.5778,12
CTD_CP,20240421T023047,1600.02,2.8103,34.5778,13
CTD_CP,20240421T023047,1602.05,2.8102,34.5778,12
CTD_CP,20240421T023047,1604.05,2.8082,34.5779,12
CTD_CP,20240421T023047,1606.02,2.8081,34.5779,12
CTD_CP,20240421T023047,1607.99,2.8079,34.5779,12
CTD_CP,20240421T023047,1609.97,2.8072,34.5780,12
CTD_CP,20240421T023047,1611.95,2.8060,34.5780,12
CTD_CP,20240421T023047,1614.00,2.8059,34.5781,13
CTD_CP,20240421T023047,1616.06,2.8057,34.5781,12
CTD_CP,20240421T023047,1618.01,2.8049,34.5782,12
CTD_CP,20240421T023047,1619.98,2.8026,34.5783,12
CTD_CP,20240421T023047,1621.94,2.8015,34.5783,12
CTD_CP,20240421T023047,1623.92,2.8012,34.5784,12
CTD_CP,20240421T023047,1625.99,2.8009,34.5784,13
CTD_CP,20240421T023047,1628.07,2.8000,34.5785,12
CTD_CP,20240421T023047,1630.05,2.7985,34.5786,12
CTD_CP,20240421T023047,1632.01,2.7972,34.5787,12
CTD_CP,20240421T023047,1634.03,2.7981,34.5786,13
CTD_CP,20240421T023047,1636.03,2.7979,34.5787,12
CTD_CP,20240421T023048,1637.97,2.7971,34.5786,12
CTD_CP,20240421T023048,1640.01,2.7958,34.5786,13
CTD_CP,20240421T023048,1642.06,2.7952,34.5786,12
CTD_CP,20240421T023048,1644.02,2.7932,34.5788,12
CTD_CP,20240421T023048,1645.99,2.7888,34.5791,12
CTD_CP,20240421T023048,1647.96,2.7887,34.5791,12
CTD_CP,20240421T023048,1650.00,2.7879,34.5790,13
CTD_CP,20240421T023048,1652.03,2.7869,34.5791,12
CTD_CP,20240421T023048,1653.99,2.7845,34.5793,12
CTD_CP,20240421T023048,1655.95,2.7831,34.5793,12
CTD_CP,20240421T023048,1657.98,2.7808,34.5794,13
CTD_CP,20240421T023048,1660.02,2.7786,34.5795,12
CTD_CP,20240421T023048,1661.98,2.7775,34.5795,12
CTD_CP,20240421T023048,1664.02,2.7755,34.5796,13
CTD_CP,20240421T023048,1666.06,2.7739,34.5796,12
CTD_CP,20240421T023048,1668.05,2.7668,34.5803,12
CTD_CP,20240421T023048,1670.03,2.7635,34.5805,12
CTD_CP,20240421T023048,1672.01,2.7581,34.5805,12
CTD_CP,20240421T023048,1673.98,2.7508,34.5812,12
CTD_CP,20240421T023049,1675.96,2.7429,34.5820,12
CTD_CP,20240421T023049,1677.93,2.7387,34.5822,12
CTD_CP,20240421T023049,1679.92,2.7371,34.5823,12
CTD_CP,20240421T023049,1682.00,2.7311,34.5828,13
CTD_CP,20240421T023049,1684.08,2.7275,34.5830,12
CTD_CP,20240421T023049,1686.07,2.7181,34.5838,12
CTD_CP,20240421T023049,1687.99,2.7076,34.5846,11
CTD_CP,20240421T023049,1689.93,2.7039,34.5847,12
CTD_CP,20240421T023049,1691.95,2.6999,34.5848,12
CTD_CP,20240421T023049,1693.97,2.6954,34.5854,12
CTD_CP,20240421T023049,1695.98,2.6922,34.5854,12
CTD_CP,20240421T023049,1698.00,2.6903,34.5856,12
CTD_CP,20240421T023049,1700.04,2.6891,34.5856,12
CTD_CP,20240421T023049,1702.06,2.6869,34.5858,12
CTD_CP,20240421T023049,1704.06,2.6852,34.5859,12
CTD_CP,20240421T023049,1706.02,2.6839,34.5859,11
CTD_CP,20240421T023049,1707.97,2.6784,34.5862,12
CTD_CP,20240421T023049,1710.03,2.6747,34.5863,12
CTD_CP,20240421T023049,1712.00,2.6701,34.5867,11
CTD_CP,20240421T023050,1713.98,2.6687,34.5868,12
CTD_CP,20240421T023050,1716.04,2.6681,34.5865,12
CTD_CP,20240421T023050,1718.01,2.6644,34.5871,11
CTD_CP,20240421T023050,1719.99,2.6618,34.5869,12
CTD_CP,20240421T023050,1722.05,2.6543,34.5879,12
CTD_CP,20240421T023050,1724.03,2.6501,34.5881,11
CTD_CP,20240421T023050,1726.02,2.6489,34.5881,12
CTD_CP,20240421T023050,1728.02,2.6478,34.5881,11
CTD_CP,20240421T023050,1729.95,2.6470,34.5882,11
CTD_CP,20240421T023050,1731.95,2.6466,34.5881,12
CTD_CP,20240421T023050,1734.01,2.6457,34.5881,12
CTD_CP,20240421T023050,1736.00,2.6447,34.5881,11
CTD_CP,20240421T023050,1738.01,2.6396,34.5886,12
CTD_CP,20240421T023050,1740.01,2.6337,34.5892,11
CTD_CP,20240421T023050,1742.00,2.6247,34.5896,12
CTD_CP,20240421T023050,1744.02,2.6207,34.5900,11
CTD_CP,20240421T023050,1746.01,2.6172,34.5901,12
CTD_CP,20240421T023050,1747.99,2.6147,34.5903,11
CTD_CP,20240421T023050,1750.00,2.6134,34.5902,12
CTD_CP,20240421T023051,1752.00,2.6108,34.5904,11
CTD_CP,20240421T023051,1754.00,2.6063,34.5906,12
CTD_CP,20240421T023051,1756.01,2.5963,34.5917,11
CTD_CP,20240421T023051,1757.95,2.5887,34.5921,11
CTD_CP,20240421T023051,1759.98,2.5860,34.5925,12
CTD_CP,20240421T023051,1761.99,2.5825,34.5927,11
CTD_CP,20240421T023051,1763.99,2.5809,34.5927,12
CTD_CP,20240421T023051,1765.99,2.5799,34.5927,11
CTD_CP,20240421T023051,1768.00,2.5795,34.5927,12
CTD_CP,20240421T023051,1770.00,2.5787,34.5927,11
CTD_CP,20240421T023051,1771.99,2.5773,34.5927,12
CTD_CP,20240421T023051,1774.00,2.5702,34.5930,11
CTD_CP,20240421T023051,1776.02,2.5624,34.5936,12
CTD_CP,20240421T023051,1778.04,2.5526,34.5942,11
CTD_CP,20240421T023051,1779.98,2.5466,34.5945,11
CTD_CP,20240421T023051,1782.01,2.5450,34.5943,12
CTD_CP,20240421T023051,1784.01,2.5306,34.5962,11
CTD_CP,20240421T023051,1785.94,2.5245,34.5961,11
CTD_CP,20240421T023051,1787.95,2.5227,34.5963,12
CTD_CP,20240421T023052,1789.98,2.5204,34.5962,11
CTD_CP,20240421T023052,1791.98,2.5172,34.5964,12
CTD_CP,20240421T023052,1793.97,2.5117,34.5969,11
CTD_CP,20240421T023052,1795.99,2.5083,34.5970,12
CTD_CP,20240421T023052,1798.01,2.5073,34.5970,11
CTD_CP,20240421T023052,1800.01,2.5058,34.5973,12
CTD_CP,20240421T023052,1802.01,2.5046,34.5971,11
CTD_CP,20240421T023052,1804.01,2.5047,34.5972,12
CTD_CP,20240421T023052,1806.02,2.5047,34.5970,11
CTD_CP,20240421T023052,1808.02,2.5029,34.5969,12
CTD_CP,20240421T023052,1810.02,2.4986,34.5971,11
CTD_CP,20240421T023052,1812.01,2.4803,34.5990,12
CTD_CP,20240421T023052,1814.03,2.4775,34.5989,11
CTD_CP,20240421T023052,1816.01,2.4759,34.5989,12
CTD_CP,20240421T023052,1817.98,2.4743,34.5990,11
CTD_CP,20240421T023052,1819.94,2.4731,34.5987,12
CTD_CP,20240421T023052,1821.98,2.4682,34.5993,12
CTD_CP,20240421T023052,1824.00,2.4565,34.6003,12
CTD_CP,20240421T023052,1826.03,2.4526,34.6005,12
CTD_CP,20240421T023053,1828.00,2.4498,34.6008,11
CTD_CP,20240421T023053,1829.95,2.4467,34.6009,12
CTD_CP,20240421T023053,1832.01,2.4450,34.6011,12
CTD_CP,20240421T023053,1834.05,2.4427,34.6013,12
CTD_CP,20240421T023053,1836.04,2.4410,34.6015,11
CTD_CP,20240421T023053,1838.02,2.4401,34.6013,12
CTD_CP,20240421T023053,1840.00,2.4386,34.6016,11
CTD_CP,20240421T023053,1841.97,2.4367,34.6017,12
CTD_CP,20240421T023053,1844.04,2.4358,34.6015,12
CTD_CP,20240421T023053,1846.02,2.4332,34.6020,11
CTD_CP,20240421T023053,1848.00,2.4287,34.6023,12
CTD_CP,20240421T023053,1849.98,2.4210,34.6028,11
CTD_CP,20240421T023053,1851.98,2.4191,34.6028,12
CTD_CP,20240421T023053,1853.98,2.4183,34.6029,11
CTD_CP,20240421T023053,1855.98,2.4174,34.6030,12
CTD_CP,20240421T023053,1858.04,2.4169,34.6031,12
CTD_CP,20240421T023053,1860.02,2.4161,34.6031,11
CTD_CP,20240421T023053,1862.03,2.4152,34.6032,12
CTD_CP,20240421T023053,1864.02,2.4146,34.6032,11
CTD_CP,20240421T023054,1866.02,2.4147,34.6031,12
CTD_CP,20240421T023054,1868.04,2.4142,34.6032,11
CTD_CP,20240421T023054,1869.95,2.4126,34.6032,11
CTD_CP,20240421T023054,1871.97,2.4110,34.6034,12
CTD_CP,20240421T023054,1873.99,2.4074,34.6035,11
CTD_CP,20240421T023054,1875.99,2.4032,34.6042,12
CTD_CP,20240421T023054,1878.00,2.4012,34.6040,11
CTD_CP,20240421T023054,1879.99,2.3996,34.6043,12
CTD_CP,20240421T023054,1881.99,2.3996,34.6040,11
CTD_CP,20240421T023054,1883.99,2.3979,34.6043,12
CTD_CP,20240421T023054,1886.01,2.3962,34.6042,11
CTD_CP,20240421T023054,1888.01,2.3956,34.6045,12
CTD_CP,20240421T023054,1890.01,2.3943,34.6043,11
CTD_CP,20240421T023054,1892.02,2.3907,34.6046,12
CTD_CP,20240421T023054,1894.00,2.3876,34.6052,11
CTD_CP,20240421T023054,1895.99,2.3859,34.6051,12
CTD_CP,20240421T023054,1898.00,2.3853,34.6049,11
CTD_CP,20240421T023054,1899.99,2.3843,34.6049,12
CTD_CP,20240421T023054,1901.98,2.3802,34.6049,11
CTD_CP,20240421T023054,1903.98,2.3670,34.6063,12
CTD_CP,20240421T023055,1905.98,2.3569,34.6070,11
CTD_CP,20240421T023055,1907.98,2.3513,34.6073,12
CTD_CP,20240421T023055,1909.97,2.3472,34.6073,11
CTD_CP,20240421T023055,1911.97,2.3454,34.6072,12
CTD_CP,20240421T023055,1913.98,2.3410,34.6071,11
CTD_CP,20240421T023055,1915.99,2.3264,34.6087,12
CTD_CP,20240421T023055,1918.01,2.3118,34.6096,11
CTD_CP,20240421T023055,1919.99,2.3084,34.6098,12
CTD_CP,20240421T023055,1921.99,2.3069,34.6099,11
CTD_CP,20240421T023055,1923.96,2.3065,34.6099,12
CTD_CP,20240421T023055,1926.03,2.3062,34.6098,12
CTD_CP,20240421T023055,1928.07,2.3034,34.6102,12
CTD_CP,20240421T023055,1930.01,2.3020,34.6103,11
CTD_CP,20240421T023055,1931.96,2.3006,34.6103,12
CTD_CP,20240421T023055,1933.98,2.3000,34.6104,12
CTD_CP,20240421T023055,1936.03,2.3005,34.6104,13
CTD_CP,20240421T023055,1938.03,2.2995,34.6106,12
CTD_CP,20240421T023055,1940.00,2.2985,34.6105,13
CTD_CP,20240421T023055,1941.96,2.2972,34.6107,12
CTD_CP,20240421T023056,1943.95,2.2965,34.6106,13
CTD_CP,20240421T023056,1945.75,2.2958,34.6107,10
Message,20240421T023102,TMICRO stopped
GPS,20240421T023449,21.591127,-158.843948,9
CTD_P,20240421T023451,-0.19