Message,20240420T072955,Firmware: 07/21/23 18:56:40 2.17.4 STD IRID Final
Message,20240420T072955,Username: f10325
Message,20240420T072955,Float ID: 030-1923
GPS,20240420T072955,21.596121,-158.820847,5
GPS,20240420T081412,21.597090,-158.827835,5
CTD_P,20240420T081414,0.00
EMA_CFG,20240420T081416,50,25,100.00000,10
Message,20240420T081416,Park Descent Mission
CTD_P,20240420T081419,0.21
CTD_P,20240420T081444,0.04
CTD_P,20240420T081510,-0.04
CTD_P,20240420T081537,0.05
CTD_P,20240420T081603,-0.02
CTD_P,20240420T081630,0.07
CTD_P,20240420T081657,-0.04
CTD_P,20240420T081724,-0.01
CTD_P,20240420T081751,-0.04
CTD_P,20240420T081818,0.15
CTD_P,20240420T081843,-0.04
CTD_P,20240420T081911,-0.05
CTD_P,20240420T081938,0.24
CTD_P,20240420T082001,0.24
CTD_P,20240420T082024,0.12
CTD_P,20240420T082049,-0.04
CTD_P,20240420T082117,0.26
CTD_P,20240420T082140,-0.04
CTD_P,20240420T082207,-0.05
CTD_P,20240420T082234,0.04
CTD_P,20240420T082300,0.05
CTD_P,20240420T082327,-0.01
CTD_P,20240420T082354,0.09
CTD_P,20240420T082419,0.11
CTD_P,20240420T082444,0.16
CTD_P,20240420T082508,-0.03
CTD_P,20240420T082536,-0.04
CTD_P,20240420T082603,-0.04
CTD_P,20240420T082630,-0.02
CTD_P,20240420T082648,-0.02
CTD_P,20240420T082700,0.95
CTD_P,20240420T082717,3.08
CTD_P,20240420T082719,3.26
Message,20240420T082720,CP Started
CTD_P,20240420T082755,8.42
CTD_PTS,20240420T082757,8.69,24.4058,35.0160
CTD_P,20240420T082803,9.55
CTD_P,20240420T082808,10.33
CTD_PTS,20240420T082810,10.62,24.4075,35.0156
CTD_P,20240420T082812,10.91
CTD_P,20240420T082821,12.22
CTD_PTS,20240420T082823,12.52,24.4072,35.0160
CTD_P,20240420T082828,13.26
CTD_P,20240420T082837,14.60
CTD_PTS,20240420T082839,14.91,24.4078,35.0165
CTD_P,20240420T082844,15.63
CTD_P,20240420T082849,16.34
CTD_PTS,20240420T082851,16.65,24.4066,35.0173
CTD_P,20240420T082853,16.92
CTD_P,20240420T082902,18.21
CTD_PTS,20240420T082904,18.51,24.4069,35.0174
EMA,20240420T082826,7.34018,7.35043,-1492.99805,-905.43042,1169.43518,-1875.48767,8341019.50000,8012495.50000,1729.11975,1921.35742,1300.51501,51.77260,48.39270,883.90369,597.39819,492.04550,2.75162,488.92737,2.55151,250.38728,517.12555,524.38733
CTD_P,20240420T082910,19.37
CTD_P,20240420T082919,20.80
CTD_PTS,20240420T082921,21.12,24.4085,35.0167
EMA,20240420T082851,6.86288,6.88786,-1538.83838,-819.26752,1043.37939,-1707.14868,8339913.50000,8013835.50000,769.34650,907.42419,1301.03052,50.67039,49.17622,883.90369,597.39819,492.04550,2.75162,488.92737,2.55151,250.38728,517.24725,525.09448
CTD_P,20240420T082926,21.92
CTD_P,20240420T082931,22.70
CTD_PTS,20240420T082933,23.02,24.4072,35.0182
CTD_P,20240420T082935,23.33
CTD_P,20240420T082944,24.77
CTD_PTS,20240420T082946,25.10,24.4079,35.0175
EMA,20240420T082917,6.92984,6.95329,-1326.86218,-823.54126,921.14124,-1378.45471,8339905.50000,8014586.00000,676.37115,654.47876,1300.33008,50.49971,49.41236,883.99103,597.46545,491.94003,2.24518,488.90012,2.34738,250.50365,517.90540,520.58545
CTD_P,20240420T082951,25.89
CTD_P,20240420T082956,26.67
CTD_PTS,20240420T082958,26.97,24.4080,35.0171
CTD_P,20240420T083000,27.27
CTD_P,20240420T083009,28.69
CTD_PTS,20240420T083011,29.03,24.3968,35.0229
EMA,20240420T082942,7.08015,7.06146,-1388.42639,-879.17316,1023.18756,-1394.01489,8339874.00000,8014862.00000,647.28552,838.49115,1300.56421,51.17034,48.93540,883.75830,597.15814,491.89825,1.32480,489.23288,1.27775,250.26730,518.38910,522.89453
CTD_P,20240420T083016,29.78
CTD_P,20240420T083021,30.55
CTD_PTS,20240420T083023,30.84,24.3513,35.0461
CTD_P,20240420T083025,31.13
CTD_P,20240420T083034,32.45
CTD_PTS,20240420T083036,32.74,24.2241,35.1227
EMA,20240420T083007,6.98018,6.97313,-1328.46960,-1184.25061,1504.90552,-1483.04492,8339670.50000,8015218.50000,600.33081,670.18140,1299.91296,51.46826,48.62685,883.67804,597.39990,492.01453,0.71429,489.50012,0.58902,250.28363,516.31091,521.56006
CTD_P,20240420T083041,33.51
CTD_P,20240420T083046,34.29
CTD_PTS,20240420T083048,34.60,24.1748,35.1451
CTD_P,20240420T083050,34.92
CTD_P,20240420T083059,36.33
CTD_PTS,20240420T083101,36.64,24.1574,35.1497
EMA,20240420T083033,7.16257,7.15181,-1191.30212,-1356.87854,1521.04614,-1459.16541,8339464.50000,8015698.00000,528.68933,556.72894,1300.00000,51.16907,48.89910,883.67804,597.39990,492.01453,0.71429,489.50012,0.58902,250.28363,517.76544,522.35999
CTD_P,20240420T083106,37.43
CTD_P,20240420T083111,38.21
CTD_PTS,20240420T083113,38.54,24.1486,35.1544
CTD_P,20240420T083115,38.84
CTD_P,20240420T083124,40.32
CTD_PTS,20240420T083126,40.65,24.1480,35.1556
EMA,20240420T083058,7.33651,7.33221,-1272.29492,-1207.21582,1387.97290,-1509.92493,8338893.50000,8016512.50000,373.59387,439.28458,1300.00000,50.89337,49.03848,883.66711,597.46716,491.94910,0.67006,489.50739,0.58902,250.22000,520.08716,523.85272
CTD_P,20240420T083132,41.60
CTD_P,20240420T083137,42.39
CTD_PTS,20240420T083139,42.75,24.1464,35.1573
CTD_P,20240420T083141,43.07
CTD_P,20240420T083150,44.55
CTD_PTS,20240420T083152,44.89,24.1485,35.1562
EMA,20240420T083124,7.64249,7.62429,-1402.11401,-1093.99243,1340.97754,-1693.59119,8338296.50000,8017332.50000,670.23285,623.53607,1300.00000,51.30007,48.80694,883.59814,597.35815,492.13089,0.55328,489.62558,0.49487,250.42361,518.80908,519.88190
CTD_P,20240420T083157,45.72
CTD_P,20240420T083202,46.50
CTD_PTS,20240420T083204,46.84,24.1480,35.1585
CTD_P,20240420T083206,47.14
CTD_P,20240420T083215,48.65
CTD_PTS,20240420T083217,48.96,24.1508,35.1586
EMA,20240420T083149,7.56932,7.63597,-1584.02576,-1161.91174,1325.17712,-1765.57715,8337465.00000,8018008.50000,428.74597,346.07007,1300.00000,50.90532,49.08458,883.58197,597.19818,492.03088,0.42857,489.55637,0.42857,250.18904,514.32184,523.66913
CTD_P,20240420T083222,49.81
CTD_P,20240420T083227,50.62
CTD_PTS,20240420T083229,50.94,24.1490,35.1595
CTD_P,20240420T083231,51.28
CTD_P,20240420T083240,52.75
CTD_PTS,20240420T083242,53.07,24.1504,35.1618
EMA,20240420T083215,7.47487,7.47653,-1625.18298,-1285.66687,1479.28162,-1759.79419,8336630.00000,8018822.50000,279.24677,277.85434,1300.33716,51.57378,48.31913,883.58197,597.19818,492.03088,0.42857,489.55637,0.42857,250.18904,518.89282,525.46191
CTD_P,20240420T083247,53.90
CTD_P,20240420T083252,54.71
CTD_PTS,20240420T083254,55.03,24.1539,35.1630
CTD_P,20240420T083256,55.35
CTD_P,20240420T083301,56.17
CTD_PTS,20240420T083303,56.49,24.1513,35.1647
CTD_P,20240420T083308,57.32
CTD_P,20240420T083317,58.73
CTD_PTS,20240420T083319,59.04,24.0820,35.1686
EMA,20240420T083240,7.56579,7.55580,-1574.99011,-1395.75317,1648.39990,-1728.89355,8336381.00000,8019524.50000,334.28281,316.53610,1301.07898,51.23312,48.84840,883.62921,597.18549,492.00363,0.40406,489.50909,0.31944,250.14543,519.68182,520.81818
CTD_P,20240420T083324,59.88
CTD_P,20240420T083329,60.69
CTD_PTS,20240420T083331,60.99,24.0155,35.1666
CTD_P,20240420T083333,61.29
CTD_P,20240420T083342,62.73
CTD_PTS,20240420T083344,63.04,23.8122,35.1494
EMA,20240420T083307,7.35639,7.37293,-1736.13428,-1607.25793,1877.92249,-1987.33167,8336254.50000,8019785.00000,372.96210,388.21133,1300.76086,50.53064,49.53835,883.60187,596.93823,492.03281,0.00000,489.58362,0.47380,250.20361,515.91449,523.51636
CTD_P,20240420T083350,63.95
CTD_P,20240420T083355,64.74
CTD_PTS,20240420T083357,65.05,23.6388,35.1526
CTD_P,20240420T083359,65.36
CTD_P,20240420T083408,66.77
CTD_PTS,20240420T083410,67.06,23.5355,35.1571
EMA,20240420T083332,7.16969,7.16660,-2018.22900,-1553.48145,1784.37378,-2273.37646,8335969.50000,8020249.50000,294.18048,297.52597,1300.07727,50.96783,48.96830,883.53107,597.23639,492.03461,0.00000,489.57822,0.42857,250.51089,518.11456,523.02911
CTD_P,20240420T083415,67.83
CTD_P,20240420T083420,68.63
CTD_PTS,20240420T083422,68.92,23.4176,35.1476
CTD_P,20240420T083424,69.23
CTD_P,20240420T083433,70.60
CTD_PTS,20240420T083435,70.92,23.3228,35.1454
EMA,20240420T083357,7.41175,7.41189,-1812.08325,-1169.36047,1367.06458,-1921.77002,8335442.50000,8020756.00000,364.33359,318.46942,1300.00000,51.55349,48.29280,883.53107,597.23639,492.03461,0.00000,489.57822,0.42857,250.51089,516.29810,520.30908
CTD_P,20240420T083440,71.67
CTD_P,20240420T083445,72.46
CTD_PTS,20240420T083447,72.77,23.2631,35.1471
CTD_P,20240420T083449,73.08
CTD_P,20240420T083458,74.47
CTD_PTS,20240420T083500,74.77,23.2236,35.1424
EMA,20240420T083423,7.65974,7.66891,-1495.34778,-1288.18811,1469.10791,-1546.07007,8333878.00000,8021470.00000,262.86591,374.65579,1299.98999,51.20219,48.75384,883.49646,597.24365,492.00549,0.00000,489.56183,0.47380,250.41818,516.40356,526.18542
CTD_P,20240420T083506,75.74
CTD_P,20240420T083511,76.49
CTD_PTS,20240420T083513,76.80,23.1808,35.1405
CTD_P,20240420T083515,77.11
CTD_P,20240420T083524,78.54
CTD_PTS,20240420T083526,78.89,23.1605,35.1397
EMA,20240420T083448,7.59744,7.57341,-1159.12830,-1550.50586,1966.69995,-1490.11047,8331966.00000,8023044.50000,983.98560,961.38086,1300.40100,50.77483,48.90872,883.39471,597.34363,491.95825,0.00000,489.45630,0.51508,250.68542,521.27808,524.76544
CTD_P,20240420T083531,79.71
CTD_P,20240420T083536,80.52
CTD_PTS,20240420T083538,80.86,23.1517,35.1383
CTD_P,20240420T083540,81.18
CTD_P,20240420T083549,82.65
CTD_PTS,20240420T083551,82.99,23.1507,35.1378
EMA,20240420T083514,7.71905,7.69855,-815.46289,-1944.11548,2032.46753,-1044.58203,8330640.50000,8024516.00000,196.43083,214.99110,1300.04602,51.03576,48.83573,883.37634,597.34357,491.93823,0.24744,489.44727,0.45175,250.59454,518.87817,519.95459
CTD_P,20240420T083556,83.77
CTD_P,20240420T083601,84.58
CTD_PTS,20240420T083603,84.91,23.1530,35.1378
CTD_P,20240420T083605,85.21
CTD_P,20240420T083614,86.65
CTD_PTS,20240420T083616,86.93,23.1317,35.1345
EMA,20240420T083539,7.86322,7.85267,-760.50269,-1896.15015,1969.60974,-991.66803,8329340.00000,8025456.50000,246.58391,206.09486,1300.00000,51.34963,48.78786,883.37634,597.34357,491.93823,0.24744,489.44727,0.45175,250.59454,515.04553,520.94910
CTD_P,20240420T083622,87.84
CTD_P,20240420T083627,88.53
CTD_PTS,20240420T083629,88.82,22.9830,35.1332
CTD_P,20240420T083631,89.13
CTD_P,20240420T083640,90.41
CTD_PTS,20240420T083642,90.72,22.8879,35.1203
EMA,20240420T083605,7.62597,7.66759,-594.65332,-1820.82080,1973.99744,-741.21008,8327939.00000,8026155.00000,301.78909,314.88214,1300.00000,51.32838,48.68290,883.34717,597.33447,492.01099,0.20203,489.47815,0.45175,250.62363,516.66730,526.16180
CTD_P,20240420T083647,91.43
CTD_P,20240420T083652,92.15
CTD_PTS,20240420T083654,92.46,22.7603,35.1182
CTD_P,20240420T083656,92.77
CTD_P,20240420T083705,94.07
CTD_PTS,20240420T083707,94.39,22.6103,35.1228
EMA,20240420T083630,7.43299,7.43060,-72.92929,-1690.00110,1862.25769,-207.11903,8326935.00000,8026703.50000,653.69879,438.62164,1300.00000,50.61537,49.12891,883.29083,597.35455,492.03088,0.40406,489.50186,0.40406,250.65643,520.49268,524.62732
CTD_P,20240420T083712,95.10
CTD_P,20240420T083721,96.39
CTD_PTS,20240420T083723,96.69,22.4342,35.1505
EMA,20240420T083656,7.77138,7.79053,90.40052,-1658.18933,1671.73022,-128.96223,8325967.50000,8027234.00000,259.81061,324.19955,1300.00000,50.78740,48.96693,883.26367,597.35461,492.05087,0.42857,489.46545,0.45175,250.65097,519.25092,519.83826
CTD_P,20240420T083729,97.59
CTD_P,20240420T083734,98.33
CTD_PTS,20240420T083736,98.63,22.3085,35.1680
CTD_P,20240420T083738,98.93
CTD_P,20240420T083747,100.34
CTD_PTS,20240420T083749,100.69,22.2788,35.1710
EMA,20240420T083721,7.98590,7.95429,-306.86908,-1618.06116,1682.84155,-502.89307,8324559.50000,8028206.50000,240.80496,233.03058,1299.66284,51.35896,48.81372,883.26367,597.35461,492.05087,0.42857,489.46545,0.45175,250.65097,515.40198,521.25452
CTD_P,20240420T083754,101.50
CTD_P,20240420T083759,102.30
CTD_PTS,20240420T083801,102.59,22.2455,35.1652
CTD_P,20240420T083803,102.89
CTD_P,20240420T083812,104.25
CTD_PTS,20240420T083814,104.55,22.2013,35.1600
EMA,20240420T083746,8.00306,7.96900,-415.72360,-1530.49475,1575.34570,-577.99835,8322593.50000,8029641.50000,227.06956,226.47197,1299.21533,51.54609,48.45073,883.25275,597.18188,492.02176,0.45175,489.46005,0.42857,250.88188,514.74353,523.88538
CTD_P,20240420T083819,105.30
CTD_P,20240420T083828,106.68
CTD_PTS,20240420T083830,106.98,22.1744,35.1593
CTD_P,20240420T083835,107.74
CTD_P,20240420T083840,108.49
CTD_PTS,20240420T083842,108.79,22.1515,35.1597
CTD_P,20240420T083844,109.11
CTD_P,20240420T083853,110.48
CTD_PTS,20240420T083855,110.77,22.1371,35.1585
EMA,20240420T083812,8.01604,8.00963,-313.05780,-1352.43030,1315.79834,-423.99405,8320446.50000,8031044.00000,1119.24341,784.45215,1299.87219,50.67506,49.11943,883.16388,597.13452,492.00003,0.00000,489.31277,0.37796,250.82912,515.87268,525.16180
CTD_P,20240420T083900,111.50
CTD_P,20240420T083905,112.26
CTD_PTS,20240420T083907,112.56,22.1108,35.1579
CTD_P,20240420T083909,112.86
CTD_P,20240420T083918,114.20
CTD_PTS,20240420T083920,114.52,22.0907,35.1589
EMA,20240420T083838,8.30790,8.29272,-283.45334,-1169.72046,1174.50464,-374.03955,8318836.00000,8032219.50000,175.84813,193.69124,1300.00000,50.97235,49.05906,883.09119,597.10724,492.00183,0.00000,489.30551,0.37796,250.48363,516.75452,523.70728
CTD_P,20240420T083925,115.27
CTD_P,20240420T083934,116.61
CTD_PTS,20240420T083936,116.90,22.0667,35.1587
EMA,20240420T083904,8.34031,8.35688,-252.40401,-1092.97095,1069.42993,-377.05701,8317739.50000,8033123.00000,120.68968,139.77516,1300.07434,51.21330,48.89795,883.09119,597.10724,492.00183,0.00000,489.30551,0.37796,250.48363,517.53271,523.19275
CTD_P,20240420T083942,117.82
CTD_P,20240420T083947,118.53
CTD_PTS,20240420T083949,118.85,21.9982,35.1514
CTD_P,20240420T083951,119.14
CTD_P,20240420T084000,120.46
CTD_PTS,20240420T084002,120.75,21.9550,35.1575
EMA,20240420T083929,8.15726,8.17348,-160.43335,-912.95190,883.26416,-218.71529,8316904.50000,8033800.50000,213.61642,221.11746,1299.49878,50.81241,49.36782,883.12939,597.23639,492.00183,0.00000,489.31821,0.42857,250.54727,518.35455,524.31268
CTD_P,20240420T084007,121.49
CTD_P,20240420T084012,122.24
CTD_PTS,20240420T084014,122.56,21.9331,35.1538
CTD_P,20240420T084016,122.88
CTD_P,20240420T084025,124.24
CTD_PTS,20240420T084027,124.54,21.9193,35.1533
EMA,20240420T083954,8.21195,8.20717,26.75789,-712.54004,598.08472,-32.83303,8316418.00000,8034238.00000,223.93533,223.46655,1300.30188,50.97890,49.29262,883.02759,597.23822,491.98367,0.14286,489.33276,0.40406,250.59090,518.26184,523.96368
CTD_P,20240420T084032,125.33
CTD_P,20240420T084041,126.71
CTD_PTS,20240420T084043,127.01,21.9092,35.1524
EMA,20240420T084020,8.39447,8.35382,79.17399,-599.94678,512.70343,-43.40216,8316114.00000,8034459.50000,138.82332,143.68330,1299.95032,51.22975,48.82283,883.06006,597.16901,491.92542,0.34993,489.38904,0.51508,250.48180,516.92719,522.91449
CTD_P,20240420T084049,127.93
CTD_P,20240420T084054,128.67
CTD_PTS,20240420T084056,128.99,21.8721,35.1501
CTD_P,20240420T084058,129.27
CTD_P,20240420T084107,130.62
CTD_PTS,20240420T084109,130.92,21.7877,35.1439
EMA,20240420T084046,8.43087,8.44008,101.25540,-671.86963,637.78577,-27.71090,8315838.50000,8034661.00000,178.84703,226.50131,1299.48499,51.22359,48.87226,883.06006,597.16901,491.92542,0.34993,489.38904,0.51508,250.48180,517.23456,522.62366
CTD_P,20240420T084114,131.65
CTD_P,20240420T084119,132.41
CTD_PTS,20240420T084121,132.69,21.6954,35.1246
CTD_P,20240420T084123,132.99
CTD_P,20240420T084132,134.36
CTD_PTS,20240420T084134,134.66,21.6573,35.1290
EMA,20240420T084110,8.19070,8.19744,120.10745,-983.02448,968.77716,-27.94644,8315648.00000,8034781.00000,238.93159,226.22787,1299.00000,51.21117,49.04068,883.06006,597.16901,491.92542,0.34993,489.38904,0.51508,250.48180,518.79639,523.76184
CTD_P,20240420T084139,135.43
CTD_P,20240420T084144,136.23
CTD_PTS,20240420T084146,136.52,21.6503,35.1289
CTD_P,20240420T084148,136.82
CTD_P,20240420T084157,138.12
CTD_PTS,20240420T084159,138.43,21.6496,35.1287
EMA,20240420T084137,8.34321,8.31322,120.74427,-1291.96399,1253.04651,-114.79351,8315337.50000,8034697.00000,353.66779,217.10239,1299.36597,51.19302,48.95734,883.02368,597.19452,491.87268,0.31944,489.38171,0.55328,250.41818,517.43091,523.36359
CTD_P,20240420T084204,139.15
CTD_P,20240420T084213,140.46
CTD_PTS,20240420T084215,140.77,21.6502,35.1280
CTD_P,20240420T084220,141.48
CTD_P,20240420T084225,142.24
CTD_PTS,20240420T084227,142.53,21.6495,35.1280
CTD_P,20240420T084229,142.80
CTD_P,20240420T084238,144.05
CTD_PTS,20240420T084240,144.37,21.6273,35.1227
EMA,20240420T084202,8.47873,8.45797,-81.62100,-1307.82788,1359.83752,-305.92523,8314818.00000,8034527.50000,237.09032,208.70287,1300.57605,51.22972,48.83937,882.97290,597.23273,491.86539,0.40406,489.33093,0.37796,250.44370,516.34546,522.35638
CTD_P,20240420T084245,145.05
CTD_P,20240420T084255,146.50
CTD_PTS,20240420T084257,146.78,21.5086,35.0910
EMA,20240420T084227,8.30408,8.31417,-211.68120,-1334.48401,1427.89233,-418.17374,8314379.00000,8034320.00000,191.41113,169.86142,1299.15466,51.29907,48.98889,882.97290,597.23273,491.86539,0.40406,489.33093,0.37796,250.44370,518.02362,523.69629
CTD_P,20240420T084302,147.48
CTD_P,20240420T084307,148.17
CTD_PTS,20240420T084309,148.45,21.3308,35.0813
CTD_P,20240420T084311,148.72
CTD_P,20240420T084320,149.96
EMA,20240420T084253,8.34774,8.33987,-25.45025,-1172.68945,1222.39502,-180.68665,8314370.00000,8033995.50000,267.01788,290.87198,1299.25269,51.21537,49.03220,883.01648,597.16730,491.87448,0.40406,489.31641,0.34993,250.58185,517.63092,522.71637
CTD_P,20240420T084326,150.82
CTD_P,20240420T084331,151.50
CTD_PTS,20240420T084333,151.80,20.8577,35.0558
CTD_P,20240420T084335,152.06
CTD_P,20240420T084340,152.75
CTD_PTS,20240420T084342,153.01,20.7187,35.0370
EMA,20240420T084318,8.57693,8.52955,174.95111,-890.87988,804.02063,18.07655,8314096.50000,8033742.00000,609.10339,226.38341,1299.84827,51.30886,48.67916,882.93286,597.23090,491.89996,0.34993,489.30548,0.34993,250.45277,516.47998,521.27271
CTD_P,20240420T084347,153.72
CTD_P,20240420T084352,154.39
CTD_PTS,20240420T084354,154.65,20.6106,35.0257
CTD_P,20240420T084356,154.90
CTD_P,20240420T084405,156.16
CTD_PTS,20240420T084407,156.42,20.5173,35.0388
EMA,20240420T084343,8.42207,8.41270,4.45874,-402.35941,351.37842,-0.60598,8312274.00000,8034002.50000,393.00403,383.56625,1300.00000,51.50798,48.62474,882.96539,597.29633,491.88187,0.00000,489.32724,0.45175,250.54178,517.09998,522.20728
CTD_P,20240420T084412,157.12
CTD_P,20240420T084422,158.39
CTD_PTS,20240420T084424,158.67,20.4555,35.0491
CTD_P,20240420T084429,159.31
CTD_P,20240420T084438,160.49
CTD_PTS,20240420T084440,160.73,20.2694,35.0284
EMA,20240420T084410,8.82420,8.78270,-148.48056,362.63184,-357.75226,-206.05988,8309292.00000,8035133.00000,392.51422,416.81839,1299.42444,51.16243,49.05610,882.96539,597.29633,491.88187,0.00000,489.32724,0.45175,250.54178,521.05450,521.15448
CTD_P,20240420T084445,161.38
CTD_P,20240420T084454,162.57
CTD_PTS,20240420T084456,162.83,20.1881,35.0447
CTD_P,20240420T084501,163.47
CTD_P,20240420T084506,164.11
CTD_PTS,20240420T084508,164.37,20.0944,35.0452
CTD_P,20240420T084510,164.62
CTD_P,20240420T084519,165.78
EMA,20240420T084435,8.82055,8.88303,-343.76331,930.49902,-925.38806,-219.44077,8306950.50000,8036625.50000,298.74500,260.29138,1299.59448,50.72095,49.33135,883.01990,597.11810,491.83459,0.00000,489.33813,0.47380,250.06178,521.99823,522.59998
CTD_P,20240420T084524,166.44
CTD_P,20240420T084529,167.07
CTD_PTS,20240420T084531,167.29,19.9914,35.0298
CTD_P,20240420T084533,167.55
CTD_P,20240420T084538,168.17
CTD_PTS,20240420T084540,168.40,19.9087,35.0325
EMA,20240420T084501,8.86019,8.80501,-205.47978,904.73248,-851.96198,-46.23979,8305645.00000,8037670.50000,657.13110,483.36813,1299.49170,51.80051,48.24686,882.99438,597.08728,491.78552,0.00000,489.29449,0.45175,250.33633,517.98181,526.96545
CTD_P,20240420T084546,169.13
CTD_P,20240420T084556,170.30
CTD_PTS,20240420T084558,170.57,19.6015,34.9861
EMA,20240420T084526,8.89490,8.92500,54.22727,338.08267,-306.45181,152.74771,8304651.50000,8038032.50000,276.99100,295.32794,1299.30786,51.40398,48.89489,882.91815,597.08002,491.78177,0.37796,489.28720,0.45175,250.39818,515.26550,526.55994
CTD_P,20240420T084603,171.14
CTD_P,20240420T084613,172.39
CTD_PTS,20240420T084615,172.62,19.3679,34.9706
EMA,20240420T084551,8.84533,8.82141,131.97993,-142.28796,160.81383,97.75967,8303643.00000,8038059.00000,254.88330,257.78433,1299.13708,50.53578,49.58228,882.91815,597.08002,491.78177,0.37796,489.28720,0.45175,250.39818,513.81635,522.69818
CTD_P,20240420T084620,173.22
CTD_P,20240420T084630,174.44
CTD_PTS,20240420T084632,174.67,19.1693,34.9287
CTD_P,20240420T084637,175.28
CTD_P,20240420T084646,176.38
CTD_PTS,20240420T084648,176.65,19.0664,34.9137
EMA,20240420T084617,8.79085,8.76637,89.07059,-332.39630,367.72186,5.44822,8302442.00000,8038173.50000,174.71518,206.74872,1299.55005,51.76402,48.29041,882.89642,597.25452,491.77451,0.34993,489.27991,0.45175,250.46729,516.16180,520.69269
CTD_P,20240420T084654,177.38
CTD_P,20240420T084703,178.46
CTD_PTS,20240420T084705,178.72,18.7121,34.8631
CTD_P,20240420T084710,179.32
CTD_P,20240420T084719,180.40
CTD_PTS,20240420T084721,180.65,18.5058,34.8289
EMA,20240420T084642,8.79630,8.80496,155.31657,-511.58636,496.90604,18.32627,8300916.00000,8038795.00000,982.66345,599.43146,1299.02637,51.20275,49.10255,882.83807,597.29999,491.84723,0.34993,489.25275,0.34993,250.94182,519.94360,521.57275
CTD_P,20240420T084726,181.27
CTD_P,20240420T084736,182.48
CTD_PTS,20240420T084738,182.74,18.2947,34.8050
EMA,20240420T084708,8.97188,8.97098,261.60437,-587.51941,623.59192,268.53415,8299091.00000,8040252.00000,244.47633,305.04996,1299.59045,50.94540,49.16062,882.83618,597.41815,491.81628,0.45175,489.26013,0.14286,250.82729,521.91455,525.44904
CTD_P,20240420T084743,183.34
CTD_P,20240420T084752,184.43
CTD_PTS,20240420T084754,184.68,18.1701,34.7784
CTD_P,20240420T084759,185.29
CTD_P,20240420T084808,186.39
CTD_PTS,20240420T084810,186.63,18.0093,34.7723
EMA,20240420T084733,9.43050,9.50967,703.58582,-503.24887,402.84167,667.85535,8296704.00000,8042440.50000,198.63751,208.44841,1299.35059,51.02254,49.22944,882.83618,597.41815,491.81628,0.45175,489.26013,0.14286,250.82729,515.89459,525.40369
CTD_P,20240420T084815,187.26
CTD_P,20240420T084825,188.51
CTD_PTS,20240420T084827,188.79,17.9654,34.7603
EMA,20240420T084759,9.53943,9.56043,926.82208,-285.30521,110.38847,955.23157,8293917.50000,8044733.50000,156.80415,250.97385,1299.43530,50.64600,49.70084,882.82526,597.25269,491.81262,0.47380,489.25827,0.20203,250.46547,516.73083,520.58728
CTD_P,20240420T084832,189.42
CTD_P,20240420T084841,190.60
CTD_PTS,20240420T084843,190.85,17.9322,34.7546
CTD_P,20240420T084848,191.50
CTD_P,20240420T084857,192.68
CTD_PTS,20240420T084859,192.94,17.8306,34.7472
EMA,20240420T084824,9.66343,9.66155,1519.68848,-278.81201,-235.68147,1128.55701,8291015.50000,8046191.50000,1632.88586,420.33456,1299.16418,51.64598,48.87602,882.75439,597.39996,491.69806,0.49487,489.23099,0.20203,250.92549,519.78906,524.87817
CTD_P,20240420T084905,193.71
CTD_P,20240420T084910,194.35
CTD_PTS,20240420T084912,194.64,17.7883,34.7333
CTD_P,20240420T084914,194.87
CTD_P,20240420T084923,196.04
CTD_PTS,20240420T084925,196.34,17.7119,34.7281
EMA,20240420T084850,9.74842,9.69380,1201.26770,-139.46353,24.28525,1221.40808,8288443.00000,8046162.50000,203.59616,234.01860,1299.42126,52.00254,48.44190,882.70166,597.51825,491.71082,0.45175,489.21271,0.42857,250.38184,515.39087,523.27631
CTD_P,20240420T084930,197.00
CTD_P,20240420T084941,198.44
CTD_PTS,20240420T084943,198.72,17.5676,34.6982
EMA,20240420T084915,9.68146,9.63155,1306.90283,-371.30740,212.00128,1224.54773,8286760.50000,8045360.50000,196.86487,193.30684,1299.99011,51.42855,48.72115,882.70166,597.51825,491.71082,0.45175,489.21271,0.42857,250.38184,519.88538,522.69275
CTD_P,20240420T084948,199.37
CTD_P,20240420T084957,200.59
CTD_PTS,20240420T084959,200.85,17.4100,34.6886
CTD_P,20240420T085004,201.53
CTD_P,20240420T085009,202.22
CTD_PTS,20240420T085011,202.50,17.3904,34.6848
CTD_P,20240420T085013,202.77
CTD_P,20240420T085022,204.00
CTD_PTS,20240420T085024,204.26,17.3686,34.6862
EMA,20240420T084941,9.53302,9.52668,1202.93652,-582.75464,416.68399,1157.18872,8285522.00000,8044347.00000,215.75185,168.75414,1298.99182,50.47439,49.71683,882.66345,597.58728,491.67993,0.40406,489.23453,0.40406,250.43094,517.21814,527.01624
CTD_P,20240420T085029,204.95
CTD_P,20240420T085041,206.60
CTD_PTS,20240420T085043,206.84,17.3306,34.6848
EMA,20240420T085007,9.86372,9.84109,854.03937,-812.68286,565.11853,940.44128,8284184.50000,8043483.50000,1021.36755,370.40515,1299.13135,50.83243,49.68467,882.64172,597.72552,491.70367,0.20203,489.23273,0.37796,250.35999,518.39270,523.25092
CTD_P,20240420T085048,207.55
CTD_P,20240420T085053,208.24
CTD_PTS,20240420T085055,208.53,17.3179,34.6818
CTD_P,20240420T085057,208.80
CTD_P,20240420T085106,210.05
CTD_PTS,20240420T085108,210.35,17.3070,34.6823
EMA,20240420T085032,9.76611,9.81331,835.95129,-778.32782,803.79102,671.37274,8282433.50000,8043024.50000,241.75453,205.69275,1299.72070,51.25538,49.24709,882.58179,597.63092,491.69821,0.24744,489.23819,0.31944,250.62904,519.53638,525.42725
CTD_P,20240420T085113,211.06
CTD_P,20240420T085123,212.44
CTD_PTS,20240420T085125,212.74,17.2765,34.6821
EMA,20240420T085057,9.66539,9.67063,504.35687,-879.57434,872.29205,397.49756,8281131.00000,8042713.50000,174.95473,156.84396,1299.01746,51.55144,49.12043,882.58179,597.63092,491.69821,0.24744,489.23819,0.31944,250.62904,516.61810,522.66913
CTD_P,20240420T085131,213.56
CTD_P,20240420T085136,214.27
CTD_PTS,20240420T085138,214.56,17.1687,34.6769
CTD_P,20240420T085140,214.81
CTD_P,20240420T085149,216.07
CTD_PTS,20240420T085151,216.36,17.0792,34.6646
EMA,20240420T085123,9.71510,9.65006,502.70740,-611.66193,550.36353,399.57568,8280670.00000,8042519.50000,275.00287,264.25259,1299.00000,52.08838,48.41690,882.57819,597.64728,491.69275,0.24744,489.22546,0.34993,250.12178,521.33270,523.59814
CTD_P,20240420T085156,217.05
CTD_P,20240420T085206,218.47
CTD_PTS,20240420T085208,218.76,17.0032,34.6416
CTD_P,20240420T085213,219.49
CTD_P,20240420T085218,220.17
CTD_PTS,20240420T085220,220.45,16.9148,34.6448
CTD_P,20240420T085222,220.75
CTD_P,20240420T085231,222.02
CTD_PTS,20240420T085233,222.31,16.8135,34.6315
EMA,20240420T085148,9.80204,9.79130,576.31732,-174.90244,95.72692,566.19769,8280438.50000,8042138.00000,192.50002,253.25278,1298.91125,51.74883,48.68272,882.53461,597.70911,491.70367,0.24744,489.10370,0.31944,250.26173,517.06177,523.38538
CTD_P,20240420T085239,223.14
CTD_P,20240420T085249,224.55
CTD_PTS,20240420T085251,224.84,16.6700,34.6233
EMA,20240420T085214,10.03247,10.03063,401.59375,156.22357,-200.55225,455.62830,8280238.50000,8041886.50000,214.79008,200.60101,1299.43909,51.38295,49.29810,882.46924,597.83636,491.67273,0.28571,489.13278,0.34993,250.58540,518.67279,523.69818
CTD_P,20240420T085256,225.53
CTD_P,20240420T085301,226.22
CTD_PTS,20240420T085303,226.50,16.5706,34.6095
CTD_P,20240420T085305,226.77
CTD_P,20240420T085314,227.98
EMA,20240420T085240,10.10746,10.16061,193.38379,310.83395,-292.13184,243.00056,8279588.50000,8041795.00000,202.13239,158.37460,1298.60571,51.27593,49.37382,882.46924,597.83636,491.67273,0.28571,489.13278,0.34993,250.58540,519.40912,522.69098
CTD_P,20240420T085319,228.63
CTD_P,20240420T085324,229.30
CTD_PTS,20240420T085326,229.57,16.2444,34.5651
CTD_P,20240420T085328,229.82
CTD_P,20240420T085333,230.44
CTD_PTS,20240420T085335,230.69,16.1225,34.5760
EMA,20240420T085305,10.15405,10.19812,240.18666,34.99879,36.27864,271.70810,8278039.50000,8041564.00000,313.43597,288.21841,1298.95398,51.20523,49.37449,882.50006,597.87274,491.65637,0.28571,489.14914,0.37796,250.66722,516.81635,522.97821
CTD_P,20240420T085341,231.45
CTD_P,20240420T085346,232.08
CTD_PTS,20240420T085348,232.32,15.9635,34.5457
CTD_P,20240420T085350,232.59
CTD_P,20240420T085359,233.73
EMA,20240420T085330,9.66819,9.62016,709.89441,-105.65044,379.10947,695.39105,8275691.00000,8041118.50000,1559.73242,359.05899,1298.69897,51.26959,49.22065,882.44733,597.97455,491.67453,0.31944,489.16913,0.31944,250.63631,515.92725,525.06903
CTD_P,20240420T085404,234.34
CTD_P,20240420T085409,234.99
CTD_PTS,20240420T085411,235.25,15.7955,34.5428
CTD_P,20240420T085413,235.50
CTD_P,20240420T085418,236.12
CTD_PTS,20240420T085420,236.36,15.7701,34.5254
EMA,20240420T085356,9.80851,9.87227,1059.69727,-423.28345,295.83667,1058.97290,8272629.00000,8040719.50000,233.49355,249.98743,1297.91602,51.73046,48.93576,882.43799,597.98364,491.65997,0.40406,489.14175,0.42857,250.60358,519.31635,523.47998
CTD_P,20240420T085425,236.97
CTD_P,20240420T085436,238.34
CTD_PTS,20240420T085438,238.58,15.5925,34.4976
CTD_P,20240420T085443,239.16
CTD_P,20240420T085453,240.35
CTD_PTS,20240420T085455,240.59,15.2480,34.4610
EMA,20240420T085421,10.56282,10.53507,1377.66736,-266.79565,-6.55933,1415.96716,8269169.50000,8040638.00000,308.02823,210.10413,1298.00000,51.23042,49.49626,882.43799,597.98364,491.65997,0.40406,489.14175,0.42857,250.60358,520.77087,521.81104
CTD_P,20240420T085500,241.16
CTD_P,20240420T085510,242.32
CTD_PTS,20240420T085512,242.55,15.0734,34.4627
EMA,20240420T085447,10.44308,10.46283,1474.16626,56.38511,-256.45859,1519.70447,8266453.00000,8041195.00000,239.12529,158.38585,1298.00000,50.57882,50.04157,882.43250,597.90906,491.66724,0.42857,489.13815,0.37796,250.70357,515.52545,523.41638
CTD_P,20240420T085517,243.12
CTD_P,20240420T085528,244.37
CTD_PTS,20240420T085530,244.60,14.9510,34.4418
CTD_P,20240420T085535,245.16
CTD_P,20240420T085545,246.26
CTD_PTS,20240420T085547,246.51,14.8549,34.4310
EMA,20240420T085512,10.42991,10.48410,1001.27350,347.28369,-378.18408,1295.01367,8264393.00000,8041997.50000,1245.33997,523.21381,1298.19885,51.47651,49.08326,882.41974,598.27283,491.59082,0.49487,489.11090,0.34993,251.01996,521.24719,526.01453
CTD_P,20240420T085553,247.14
CTD_P,20240420T085604,248.34
CTD_PTS,20240420T085606,248.56,14.6761,34.4106
EMA,20240420T085538,10.61009,10.57310,972.35211,382.43896,-511.26419,966.14252,8262229.00000,8042843.00000,229.71594,209.86774,1298.38647,52.32545,48.35953,882.32001,598.29285,491.63806,0.51508,489.10730,0.31944,250.47272,518.10193,520.18182
CTD_P,20240420T085611,249.08
CTD_P,20240420T085623,250.41
CTD_PTS,20240420T085625,250.61,14.6044,34.4053
CTD_P,20240420T085631,251.25
CTD_P,20240420T085641,252.33
CTD_PTS,20240420T085643,252.55,14.5595,34.3969
EMA,20240420T085603,10.66919,10.68657,606.45905,391.47314,-459.11200,658.66266,8260452.50000,8043929.00000,206.83682,216.77551,1300.16382,51.11284,49.82606,882.32001,598.29285,491.63806,0.51508,489.10730,0.31944,250.47272,515.16718,525.99091
CTD_P,20240420T085647,252.97
CTD_P,20240420T085700,254.41
CTD_PTS,20240420T085702,254.63,14.4376,34.3891
EMA,20240420T085629,10.57006,10.61528,351.23453,443.93823,-447.97305,380.67377,8259228.00000,8044772.00000,172.60660,207.01331,1280.97070,50.50727,50.01049,882.30725,598.10010,491.64352,0.49487,489.07092,0.34993,250.54727,522.56183,525.04364
CTD_P,20240420T085707,255.17
CTD_P,20240420T085710,255.50
CTD_P,20240420T085720,256.63
CTD_PTS,20240420T085722,256.83,14.2446,34.3624
EMA,20240420T085654,10.44172,10.42665,228.39229,263.72614,-206.35837,187.11212,8258353.50000,8045149.50000,385.18219,205.15343,1227.33508,51.87268,48.69903,882.18188,598.13647,491.62714,0.47380,489.01456,0.37796,250.47092,516.99634,521.02185
CTD_P,20240420T085727,257.42
CTD_P,20240420T085736,258.44
CTD_PTS,20240420T085738,258.67,14.1406,34.3618
CTD_P,20240420T085743,259.24
CTD_P,20240420T085753,260.39
CTD_PTS,20240420T085755,260.60,14.0605,34.3514
EMA,20240420T085720,10.38474,10.39765,175.08304,76.80337,-125.30709,214.80991,8257730.00000,8044985.50000,158.84482,140.24202,1198.00220,52.42312,48.67937,882.09650,598.35272,491.57999,0.24744,489.06177,0.42857,250.49817,518.30365,526.54370
CTD_P,20240420T085800,261.18
CTD_P,20240420T085811,262.44
CTD_PTS,20240420T085813,262.67,13.9828,34.3498
EMA,20240420T085746,10.41722,10.41253,249.31163,129.12750,-198.74356,353.51773,8256662.50000,8044380.00000,153.94366,175.85362,1198.61487,51.78251,49.36197,882.09650,598.35272,491.57999,0.24744,489.06177,0.42857,250.49817,520.39447,522.06903
CTD_P,20240420T085819,263.35
CTD_P,20240420T085828,264.35
CTD_PTS,20240420T085830,264.57,13.9467,34.3199
CTD_P,20240420T085834,265.02
CTD_P,20240420T085846,266.43
CTD_PTS,20240420T085848,266.68,13.7404,34.3230
EMA,20240420T085811,10.34257,10.34026,226.61102,36.95598,-59.17710,300.18735,8255302.00000,8043149.00000,142.44269,243.92125,1193.83154,50.70111,50.16235,882.11102,598.59088,491.52731,0.20203,489.10724,0.45175,250.98906,516.02179,523.83093
CTD_P,20240420T085852,267.13
CTD_P,20240420T085900,268.10
CTD_P,20240420T085906,268.81
CTD_PTS,20240420T085908,269.02,13.5352,34.3111
EMA,20240420T085836,10.17057,10.13978,2.12597,-163.59070,87.00713,286.60184,8254091.50000,8041051.50000,781.68829,1443.37708,1142.12500,51.14866,49.70827,882.06372,598.72363,491.51093,0.31944,489.07999,0.40406,250.90543,519.86542,524.16901
CTD_P,20240420T085913,269.66
CTD_P,20240420T085918,270.23
CTD_PTS,20240420T085920,270.47,13.4349,34.2910
CTD_P,20240420T085922,270.74
CTD_P,20240420T085931,271.85
EMA,20240420T085902,9.58616,9.57159,-83.95875,-550.92755,552.26392,-116.24548,8252859.50000,8038167.50000,161.55682,177.22768,1097.34961,52.34891,48.57085,882.01086,598.95819,491.59268,0.42857,489.06000,0.37796,250.72182,521.51819,523.18549
CTD_P,20240420T085937,272.60
CTD_P,20240420T085942,273.22
CTD_PTS,20240420T085944,273.49,13.3261,34.2907
CTD_P,20240420T085946,273.69
CTD_P,20240420T085951,274.33
CTD_PTS,20240420T085953,274.58,13.2856,34.2755
EMA,20240420T085927,9.48410,9.42901,-58.02268,-560.93201,568.50000,-87.77287,8251785.00000,8035060.00000,170.66910,205.26089,1096.74731,51.68570,49.25319,882.01086,598.95819,491.59268,0.42857,489.06000,0.37796,250.72182,516.29633,525.88000
CTD_P,20240420T085958,275.18
CTD_P,20240420T090009,276.49
CTD_PTS,20240420T090011,276.76,13.1512,34.2792
CTD_P,20240420T090015,277.25
CTD_P,20240420T090025,278.52
CTD_PTS,20240420T090027,278.79,13.0902,34.2738
EMA,20240420T085953,9.33401,9.36707,183.82544,-432.88708,315.52075,66.06531,8251148.00000,8032453.00000,210.53773,262.45419,1086.37610,51.36903,49.58614,881.99451,599.04724,491.65448,0.40406,489.02911,0.34993,250.69092,516.68549,520.22723
CTD_P,20240420T090031,279.31
CTD_P,20240420T090039,280.38
CTD_P,20240420T090045,281.22
CTD_PTS,20240420T090047,281.50,12.9937,34.2664
EMA,20240420T090018,9.14231,9.10930,253.61499,-213.73355,341.03040,138.94498,8250894.00000,8030455.00000,173.64670,978.77576,1035.06250,51.71395,49.18599,881.93805,599.11450,491.71082,0.40406,489.04001,0.34993,250.53091,522.78180,523.34363
CTD_P,20240420T090053,282.30
CTD_P,20240420T090058,283.01
CTD_PTS,20240420T090100,283.29,12.9292,34.2636
CTD_P,20240420T090102,283.55
CTD_P,20240420T090111,284.81
CTD_PTS,20240420T090113,285.08,12.8861,34.2610
EMA,20240420T090044,8.96978,8.96637,275.93677,-234.25116,228.36137,265.53125,8250630.00000,8029044.00000,140.10805,132.08372,993.95630,52.07298,49.06620,881.89081,599.26190,491.73093,0.28571,489.05640,0.34993,250.61090,520.27997,527.84534
CTD_P,20240420T090118,285.77
CTD_P,20240420T090123,286.44
CTD_PTS,20240420T090125,286.75,12.8545,34.2582
CTD_P,20240420T090127,287.05
CTD_P,20240420T090136,288.27
CTD_PTS,20240420T090138,288.56,12.8359,34.2526
EMA,20240420T090109,8.97950,8.95260,316.06961,-280.11179,247.44949,224.33221,8250089.50000,8027859.00000,157.23167,143.42163,995.25275,51.32132,49.93558,881.89081,599.26190,491.73093,0.28571,489.05640,0.34993,250.61090,515.51093,525.59277
CTD_P,20240420T090143,289.25
CTD_P,20240420T090152,290.51
CTD_PTS,20240420T090154,290.80,12.7266,34.2469
CTD_P,20240420T090200,291.62
CTD_P,20240420T090205,292.28
CTD_PTS,20240420T090207,292.58,12.6221,34.2449
CTD_P,20240420T090209,292.84
CTD_P,20240420T090218,294.04
CTD_PTS,20240420T090220,294.35,12.4712,34.2420
EMA,20240420T090135,9.06827,9.03978,146.32327,-150.29991,108.11156,125.91025,8249330.50000,8026542.00000,188.68999,229.21381,995.72247,51.68299,49.41410,881.88538,599.64001,491.72729,0.28571,489.13458,0.34993,250.86362,517.24005,521.33087
CTD_P,20240420T090225,295.04
CTD_P,20240420T090235,296.40
CTD_PTS,20240420T090237,296.69,12.2418,34.2288
EMA,20240420T090201,9.02754,8.97072,191.85281,217.41443,-285.55072,154.43567,8248711.50000,8025124.50000,364.09042,905.88324,995.60803,51.54864,49.48974,881.90900,599.66187,491.74911,0.31944,489.14178,0.42857,250.72180,523.16364,521.85638
CTD_P,20240420T090242,297.37
CTD_P,20240420T090251,298.64
CTD_PTS,20240420T090253,298.94,12.1709,34.2225
EMA,20240420T090226,9.06755,9.06627,156.86803,776.63483,-800.92444,251.26700,8248532.00000,8023852.00000,223.22194,205.38599,995.98627,51.68820,49.33792,881.83624,599.75452,491.73819,0.24744,489.09811,0.45175,250.75453,523.20728,526.86005
CTD_P,20240420T090258,299.65
CTD_P,20240420T090303,300.33
CTD_PTS,20240420T090305,300.64,12.1482,34.2168
CTD_P,20240420T090307,300.89
CTD_P,20240420T090316,302.16
CTD_PTS,20240420T090318,302.45,12.0535,34.2205
EMA,20240420T090251,9.03198,9.01757,-91.22794,1113.80847,-1093.90088,-4.98297,8248306.00000,8022984.50000,241.53755,247.86507,995.01746,51.82209,49.44459,881.83624,599.75452,491.73819,0.24744,489.09811,0.45175,250.75453,517.27454,527.04175
CTD_P,20240420T090324,303.31
CTD_P,20240420T090333,304.58
CTD_PTS,20240420T090335,304.86,11.8654,34.1920
CTD_P,20240420T090340,305.58
CTD_P,20240420T090345,306.26
CTD_PTS,20240420T090347,306.55,11.7977,34.1983
CTD_P,20240420T090349,306.84
CTD_P,20240420T090358,308.12
CTD_PTS,20240420T090400,308.42,11.7429,34.1976
EMA,20240420T090317,9.03528,9.03483,-377.74722,1369.86523,-1373.16223,-212.50084,8247574.50000,8022282.00000,205.22208,219.23976,995.00000,51.69786,49.49004,881.78357,599.87268,491.71637,0.28571,489.01450,0.49487,250.72726,516.03448,521.62720
CTD_P,20240420T090405,309.14
CTD_P,20240420T090415,310.56
CTD_PTS,20240420T090417,310.86,11.6360,34.1958
EMA,20240420T090343,9.21931,9.23572,-343.84216,1220.11121,-1310.04309,-199.40398,8246484.00000,8021784.50000,756.88354,201.04594,995.00000,51.81773,49.40345,881.75092,599.86182,491.70004,0.00000,488.99451,0.47380,250.78545,522.46906,522.10370
CTD_P,20240420T090422,311.56
CTD_P,20240420T090427,312.28
CTD_PTS,20240420T090429,312.57,11.5572,34.1904
CTD_P,20240420T090431,312.84
CTD_P,20240420T090440,314.12
CTD_PTS,20240420T090442,314.40,11.3788,34.1870
EMA,20240420T090408,9.34293,9.40121,-20.44162,1233.84204,-1154.96167,120.84381,8245270.50000,8021758.50000,226.85471,188.82028,995.07025,51.60117,49.86703,881.70709,599.83276,491.68732,0.14286,489.03268,0.40406,250.64725,521.56915,527.58539
CTD_P,20240420T090448,315.24
CTD_P,20240420T090457,316.53
CTD_PTS,20240420T090459,316.82,11.1676,34.1717
EMA,20240420T090433,9.29747,9.32159,379.80182,1217.03394,-1320.30859,589.48682,8244073.00000,8021850.00000,264.06238,271.89981,995.96039,52.29045,49.04783,881.70709,599.83276,491.68732,0.14286,489.03268,0.40406,250.64725,515.45270,523.97644
CTD_P,20240420T090504,317.55
CTD_P,20240420T090509,318.27
CTD_PTS,20240420T090511,318.56,11.0466,34.1731
CTD_P,20240420T090513,318.85
CTD_P,20240420T090522,320.15
CTD_PTS,20240420T090524,320.46,10.9875,34.1692
EMA,20240420T090459,9.47980,9.52746,734.31958,1241.19458,-1364.64136,981.84949,8242883.00000,8021956.50000,214.28767,186.01653,994.96936,51.24239,49.85794,881.69977,599.98907,491.68182,0.24744,489.02542,0.42857,250.48724,521.18365,521.91449
CTD_P,20240420T090529,321.18
CTD_P,20240420T090538,322.49
CTD_PTS,20240420T090540,322.78,10.8960,34.1640
CTD_P,20240420T090545,323.51
CTD_P,20240420T090550,324.24
CTD_PTS,20240420T090552,324.55,10.8687,34.1609
CTD_P,20240420T090554,324.85
CTD_P,20240420T090603,326.15
CTD_PTS,20240420T090605,326.45,10.8186,34.1560
EMA,20240420T090524,9.42787,9.45415,1110.12463,1371.98413,-1545.01782,1087.88611,8241122.00000,8022658.00000,1299.12402,532.58539,995.33850,51.35416,50.11313,881.60352,599.96729,491.65997,0.42857,488.98367,0.31944,250.18727,521.72186,527.93640
CTD_P,20240420T090611,327.33
CTD_P,20240420T090620,328.66
CTD_PTS,20240420T090622,328.98,10.7941,34.1571
EMA,20240420T090550,9.54643,9.50122,859.23657,1677.76599,-1811.20081,1067.00635,8238766.50000,8023289.50000,242.93326,307.41760,996.11115,52.55002,49.04632,881.52734,600.14728,491.62009,0.24744,488.95993,0.45175,250.38182,516.96912,523.15454
CTD_P,20240420T090627,329.69
CTD_P,20240420T090632,330.41
CTD_PTS,20240420T090634,330.73,10.7174,34.1608
CTD_P,20240420T090636,331.01
CTD_P,20240420T090645,332.31
CTD_PTS,20240420T090647,332.60,10.6126,34.1545
EMA,20240420T090616,9.45199,9.45697,949.54089,1744.52356,-1876.03284,1146.74707,8237261.50000,8023114.00000,181.41328,215.59930,995.14691,51.95656,49.31183,881.52734,600.14728,491.62009,0.24744,488.95993,0.45175,250.38182,521.99451,523.05627
CTD_P,20240420T090652,333.34
CTD_P,20240420T090701,334.64
CTD_PTS,20240420T090703,334.93,10.5559,34.1489
CTD_P,20240420T090708,335.64
CTD_P,20240420T090713,336.37
CTD_PTS,20240420T090715,336.66,10.4847,34.1474
CTD_P,20240420T090717,336.97
CTD_P,20240420T090726,338.26
CTD_PTS,20240420T090728,338.58,10.4122,34.1337
EMA,20240420T090641,9.48565,9.50710,1088.38831,1447.75659,-1485.19421,1380.75928,8236611.00000,8022644.50000,285.89291,221.50197,994.97412,51.22381,50.18094,881.48737,600.59271,491.62552,0.28571,488.95087,0.42857,250.84547,518.59265,528.49634
CTD_P,20240420T090734,339.43
CTD_P,20240420T090739,340.16
CTD_PTS,20240420T090741,340.44,10.2549,34.1470
CTD_P,20240420T090743,340.77
CTD_P,20240420T090752,342.05
CTD_PTS,20240420T090754,342.34,10.1513,34.1497
EMA,20240420T090707,9.65344,9.66709,1327.05225,1006.05048,-1297.59534,1554.77527,8236356.00000,8021893.00000,185.13695,433.35202,995.38965,51.78555,50.00394,881.47272,600.32709,491.62363,0.37796,488.90182,0.34993,250.36908,518.27631,522.97455
CTD_P,20240420T090759,343.06
CTD_P,20240420T090809,344.46
CTD_PTS,20240420T090811,344.74,9.9738,34.1465
EMA,20240420T090733,9.83770,9.82130,1487.41882,836.73254,-1124.08032,1649.56555,8236554.00000,8021490.50000,137.71249,177.49449,995.44006,52.06112,49.72314,881.41815,600.34351,491.63635,0.34993,488.89999,0.37796,250.53453,520.64362,525.93463
CTD_P,20240420T090816,345.44
CTD_P,20240420T090821,346.14
CTD_PTS,20240420T090823,346.42,9.9055,34.1472
CTD_P,20240420T090825,346.70
CTD_P,20240420T090834,347.95
EMA,20240420T090758,9.87203,9.80879,1428.60022,859.07410,-1053.95752,1513.02893,8236328.50000,8021002.00000,306.64505,183.57397,995.00000,52.18581,49.49529,881.41815,600.34351,491.63635,0.34993,488.89999,0.37796,250.53453,518.98907,524.97443
CTD_P,20240420T090840,348.81
CTD_P,20240420T090845,349.52
CTD_PTS,20240420T090847,349.80,9.8438,34.1400
CTD_P,20240420T090849,350.07
CTD_P,20240420T090854,350.76
CTD_PTS,20240420T090856,351.04,9.7799,34.1396
EMA,20240420T090823,9.82405,9.77984,1188.81921,906.54980,-1061.09082,1306.46582,8235189.00000,8019996.00000,148.42986,183.12407,995.01373,52.47807,49.31007,881.39630,600.37622,491.58548,0.31944,488.90359,0.40406,250.45271,521.84546,525.19452
CTD_P,20240420T090901,351.74
CTD_P,20240420T090906,352.41
CTD_PTS,20240420T090908,352.70,9.7132,34.1458
CTD_P,20240420T090910,352.98
CTD_P,20240420T090919,354.22
CTD_PTS,20240420T090921,354.48,9.6515,34.1436
EMA,20240420T090849,10.05799,10.11149,968.69672,1314.58289,-1417.49805,1419.38354,8233342.00000,8018816.50000,1004.52423,757.17627,995.42725,52.09185,49.77490,881.36169,600.42896,491.53275,0.31944,488.87817,0.40406,250.34180,520.58002,525.28174
CTD_P,20240420T090926,355.15
CTD_P,20240420T090936,356.47
CTD_PTS,20240420T090938,356.72,9.4981,34.1795
EMA,20240420T090914,10.07569,10.06064,872.05042,1243.31580,-1401.67615,1031.36182,8231650.50000,8017394.00000,269.17923,265.86774,994.95032,51.82277,49.97395,881.32709,600.45819,491.50366,0.24744,488.90176,0.45175,250.45639,520.02539,526.22003
CTD_P,20240420T090944,357.51
CTD_P,20240420T090949,358.19
CTD_PTS,20240420T090951,358.46,9.4514,34.1514
CTD_P,20240420T090953,358.71
CTD_P,20240420T091002,359.94
CTD_P,20240420T091007,360.60
CTD_P,20240420T091012,361.24
CTD_PTS,20240420T091014,361.50,9.3924,34.1538
CTD_P,20240420T091016,361.77
CTD_P,20240420T091021,362.43
CTD_PTS,20240420T091023,362.69,9.3701,34.1522
EMA,20240420T090939,9.90698,9.86243,444.66113,1150.36609,-1243.97021,641.98285,8230203.50000,8015676.00000,261.83173,190.95705,995.00000,52.14397,49.68148,881.32709,600.45819,491.50366,0.24744,488.90176,0.45175,250.45639,519.68732,526.02179
CTD_P,20240420T091028,363.35
CTD_P,20240420T091037,364.54
CTD_PTS,20240420T091039,364.79,9.3349,34.1522
EMA,20240420T091005,9.94461,9.93478,316.46014,928.49426,-957.63599,498.18335,8229204.50000,8013864.50000,156.19742,235.75639,995.00000,52.10135,49.79348,881.28888,600.53998,491.53824,0.24744,488.90356,0.45175,250.50365,520.25995,526.03638
CTD_P,20240420T091044,365.45
CTD_P,20240420T091053,366.64
CTD_PTS,20240420T091055,366.92,9.2310,34.1618
EMA,20240420T091031,10.12290,10.10246,312.33340,778.81238,-852.84302,706.19299,8228611.00000,8012607.50000,353.14777,500.21310,995.25439,51.59787,50.24621,881.22900,600.59814,491.47461,0.28571,488.90359,0.42857,250.50731,521.40546,526.13458
CTD_P,20240420T091100,367.56
CTD_P,20240420T091105,368.21
CTD_PTS,20240420T091107,368.46,9.1381,34.1686
CTD_P,20240420T091109,368.73
CTD_P,20240420T091118,369.91
CTD_P,20240420T091123,370.58
CTD_P,20240420T091128,371.21
CTD_PTS,20240420T091130,371.47,9.0390,34.1719
CTD_P,20240420T091132,371.72
CTD_P,20240420T091137,372.38
CTD_PTS,20240420T091139,372.60,9.0067,34.1679
EMA,20240420T091056,10.48544,10.53767,413.14816,724.57764,-756.47375,541.02411,8228253.00000,8011881.50000,182.67026,172.55220,996.05652,51.59483,50.01197,881.10388,600.74371,491.50363,0.37796,488.88718,0.42857,250.26543,517.46558,523.71100
CTD_P,20240420T091144,373.27
CTD_P,20240420T091153,374.40
CTD_PTS,20240420T091155,374.66,8.9771,34.1671
EMA,20240420T091122,10.61752,10.57770,215.68803,1030.15942,-1079.37952,364.48248,8228182.00000,8011182.00000,246.92821,234.04021,995.44006,52.68267,49.05709,881.10388,600.74371,491.50363,0.37796,488.88718,0.42857,250.26543,522.60547,528.74908
CTD_P,20240420T091201,375.47
CTD_P,20240420T091210,376.62
CTD_PTS,20240420T091212,376.87,8.9444,34.1676
EMA,20240420T091147,10.48617,10.53947,153.12440,1219.13599,-1307.42432,402.12201,8227478.50000,8010396.00000,153.41908,146.41943,995.00000,52.45710,49.60285,881.10022,600.51099,491.50543,0.42857,488.86719,0.42857,249.98180,522.51636,521.81824
CTD_P,20240420T091217,377.50
CTD_P,20240420T091222,378.13
CTD_PTS,20240420T091224,378.39,8.8785,34.1760
CTD_P,20240420T091226,378.66
CTD_P,20240420T091235,379.82
CTD_P,20240420T091240,380.44
CTD_P,20240420T091245,381.11
CTD_PTS,20240420T091247,381.34,8.8006,34.1737
CTD_P,20240420T091249,381.59
CTD_P,20240420T091254,382.20
CTD_PTS,20240420T091256,382.48,8.7816,34.1745
EMA,20240420T091212,10.19837,10.19214,140.21281,1103.95667,-1275.73755,200.20618,8226798.00000,8009720.50000,336.92313,455.78384,995.00000,51.96075,50.22352,881.00568,600.53638,491.53107,0.00000,488.86728,0.28571,250.25635,518.88000,525.93097
CTD_P,20240420T091302,383.22
CTD_P,20240420T091312,384.49
CTD_PTS,20240420T091314,384.74,8.7261,34.1768
EMA,20240420T091239,9.95683,9.98721,-129.19759,1205.90479,-1267.06421,-25.37472,8226321.50000,8009152.00000,168.37086,181.62489,995.00000,52.14982,49.85717,881.00018,600.90173,491.56555,0.00000,488.88550,0.24744,250.50725,520.66913,526.27094
CTD_P,20240420T091319,385.40
CTD_P,20240420T091328,386.55
CTD_PTS,20240420T091330,386.79,8.6777,34.1790
EMA,20240420T091304,10.38241,10.37400,-334.26285,1233.13257,-1162.96204,-184.43269,8225831.50000,8008508.00000,133.30779,164.28879,995.01373,51.29602,50.56682,881.00018,600.90173,491.56555,0.00000,488.88550,0.24744,250.50725,517.71454,524.57635
CTD_P,20240420T091335,387.44
CTD_P,20240420T091344,388.57
CTD_PTS,20240420T091346,388.82,8.6266,34.1795
CTD_P,20240420T091351,389.48
CTD_P,20240420T091400,390.57
CTD_PTS,20240420T091402,390.83,8.6040,34.1810
EMA,20240420T091329,10.71708,10.68274,-299.69095,1074.91394,-966.86707,-156.10793,8225398.50000,8007476.50000,138.80173,159.42056,995.60168,51.70369,50.14322,880.97656,600.90540,491.53464,0.00000,488.88004,0.31944,250.54543,523.04913,527.04364
CTD_P,20240420T091407,391.47
CTD_P,20240420T091416,392.58
CTD_PTS,20240420T091418,392.81,8.5901,34.1814
EMA,20240420T091355,10.53650,10.50776,-83.46497,905.13721,-835.94397,137.50214,8224926.50000,8006484.00000,222.91478,592.88293,995.07269,52.89671,49.05475,880.98364,601.24536,491.48553,0.00000,488.85281,0.24744,250.14180,520.85815,521.45819
CTD_P,20240420T091423,393.44
CTD_P,20240420T091432,394.57
CTD_PTS,20240420T091434,394.82,8.5774,34.1812
CTD_P,20240420T091439,395.42
CTD_P,20240420T091448,396.54
CTD_PTS,20240420T091450,396.80,8.5605,34.1825
EMA,20240420T091420,10.85191,10.79329,96.27465,808.39417,-832.81769,255.33760,8224872.50000,8005505.50000,131.83868,124.25049,994.43762,51.57576,50.44813,880.89264,600.97998,491.41278,0.34993,488.84546,0.28571,250.14182,516.03827,526.81818
CTD_P,20240420T091455,397.39
CTD_P,20240420T091504,398.50
CTD_PTS,20240420T091506,398.76,8.5505,34.1821
CTD_P,20240420T091512,399.49
CTD_P,20240420T091521,400.60
CTD_PTS,20240420T091523,400.85,8.5417,34.1819
EMA,20240420T091446,10.56719,10.66277,171.30901,762.12531,-760.54205,281.65787,8225161.00000,8004108.00000,165.70268,116.33290,994.88898,51.31623,50.65076,880.89264,600.97998,491.41278,0.34993,488.84546,0.28571,250.14182,523.67450,526.95642
CTD_P,20240420T091528,401.45
CTD_P,20240420T091537,402.56
CTD_PTS,20240420T091539,402.82,8.5327,34.1813
EMA,20240420T091511,10.47477,10.53207,228.91890,646.13501,-676.43634,330.42770,8225772.00000,8002722.50000,132.32326,143.39940,995.00000,53.11709,49.10184,880.88171,600.89087,491.41458,0.37796,488.81638,0.34993,250.63455,521.15454,521.50909
CTD_P,20240420T091544,403.41
CTD_P,20240420T091553,404.51
CTD_PTS,20240420T091555,404.76,8.5101,34.1807
CTD_P,20240420T091600,405.38
CTD_P,20240420T091609,406.46
CTD_PTS,20240420T091611,406.70,8.4784,34.1815
EMA,20240420T091536,11.26754,11.18157,257.33765,493.01569,-381.86566,468.10245,8226619.00000,8001428.00000,465.68948,846.36841,995.00000,52.14218,49.87916,880.86908,600.91821,491.38904,0.42857,488.80185,0.20203,250.36362,515.48553,526.77820
CTD_P,20240420T091617,407.42
CTD_P,20240420T091626,408.53
CTD_PTS,20240420T091628,408.76,8.4109,34.1856
EMA,20240420T091602,11.05930,11.04451,383.78549,412.91541,-461.94266,465.46429,8227575.50000,8000080.50000,128.76065,126.95484,995.00000,52.24906,49.65105,880.80524,601.14722,491.39999,0.34993,488.81641,0.14286,250.73271,523.49268,530.28546
CTD_P,20240420T091633,409.39
CTD_P,20240420T091642,410.49
CTD_PTS,20240420T091644,410.73,8.3716,34.1813
CTD_P,20240420T091649,411.33
CTD_P,20240420T091658,412.42
CTD_PTS,20240420T091700,412.66,8.3526,34.1806
EMA,20240420T091627,10.56264,10.56400,369.03262,466.23068,-486.26859,401.81592,8228290.50000,7998829.00000,134.68048,103.51691,995.06958,52.23536,50.08179,880.80524,601.14722,491.39999,0.34993,488.81641,0.14286,250.73271,524.48181,522.88000
CTD_P,20240420T091705,413.27
CTD_P,20240420T091714,414.33
CTD_PTS,20240420T091716,414.58,8.2951,34.1837
EMA,20240420T091653,10.71478,10.74455,386.80478,340.81726,-364.25662,440.21414,8228738.00000,7997689.50000,144.44385,161.43654,994.32196,51.52814,50.47540,880.80524,601.14722,491.39999,0.34993,488.81641,0.14286,250.73271,516.68011,523.51086
CTD_P,20240420T091721,415.19
CTD_P,20240420T091731,416.38
CTD_PTS,20240420T091733,416.64,8.2587,34.1833
CTD_P,20240420T091738,417.24
CTD_P,20240420T091748,418.44
CTD_PTS,20240420T091750,418.70,8.2313,34.1815
EMA,20240420T091719,10.62384,10.57759,581.64856,185.90962,-231.84093,529.29333,8229398.50000,7996706.50000,385.60907,520.47345,994.78223,52.86568,49.10562,880.70898,601.18726,491.37277,0.28571,488.86917,0.00000,250.72000,522.12555,529.24536
CTD_P,20240420T091755,419.27
CTD_P,20240420T091805,420.51
CTD_PTS,20240420T091807,420.76,8.1919,34.1807
EMA,20240420T091744,10.63038,10.57774,701.43604,118.88015,-193.48645,727.88336,8230068.50000,7995835.00000,115.80587,157.97490,995.00000,52.19179,50.12292,880.64374,601.65637,491.42722,0.40406,488.89648,0.00000,250.71999,523.70728,522.56189
CTD_P,20240420T091812,421.35
CTD_P,20240420T091821,422.46
CTD_PTS,20240420T091823,422.71,8.1706,34.1823
CTD_P,20240420T091828,423.33
CTD_P,20240420T091837,424.42
CTD_PTS,20240420T091839,424.65,8.1495,34.1803
EMA,20240420T091810,10.97413,10.99076,822.87262,181.18193,-309.59882,891.31866,8230711.00000,7995208.50000,123.26532,126.90286,994.48499,51.85152,50.23318,880.64374,601.65637,491.42722,0.40406,488.89648,0.00000,250.71999,516.42548,523.07263
CTD_P,20240420T091844,425.27
CTD_P,20240420T091854,426.51
CTD_PTS,20240420T091856,426.71,8.1331,34.1803
CTD_P,20240420T091901,427.34
CTD_P,20240420T091910,428.42
CTD_PTS,20240420T091912,428.68,8.1134,34.1780
EMA,20240420T091835,10.75483,10.72366,933.97662,193.81044,-347.02127,985.79907,8231462.50000,7994616.50000,138.27580,134.90137,994.25275,52.98071,49.22426,880.62555,601.89636,491.46902,0.42857,488.84741,0.00000,250.59816,522.28729,529.90729
CTD_P,20240420T091917,429.26
CTD_P,20240420T091927,430.47
CTD_PTS,20240420T091929,430.70,8.0180,34.1849
EMA,20240420T091901,10.67433,10.70969,1038.54761,305.05731,-512.30530,1231.35559,8231902.00000,7993799.50000,258.69910,493.93042,994.62390,51.79677,50.72787,880.57458,601.56177,491.46539,0.42857,488.81641,0.28571,250.43269,524.13818,524.29272
CTD_P,20240420T091935,431.43
CTD_P,20240420T091944,432.52
CTD_PTS,20240420T091946,432.76,8.0039,34.1817
CTD_P,20240420T091951,433.38
CTD_P,20240420T092000,434.46
CTD_PTS,20240420T092002,434.71,7.9962,34.1810
EMA,20240420T091926,10.72159,10.71871,1142.22510,508.31607,-654.70197,1272.24792,8232072.50000,7993139.00000,111.48345,127.68678,994.31183,51.68824,50.51255,880.53479,601.62360,491.48175,0.42857,488.85272,0.37796,250.22180,516.40546,523.83826
CTD_P,20240420T092007,435.28
CTD_P,20240420T092016,436.38
CTD_PTS,20240420T092018,436.62,7.8761,34.2081
EMA,20240420T091952,10.75665,10.71101,1410.81067,546.57416,-708.75079,1440.14331,8232621.50000,7992694.50000,226.37932,188.97658,995.04492,53.28430,49.21363,880.53479,601.62360,491.48175,0.42857,488.85272,0.37796,250.22180,521.14178,529.82904
CTD_P,20240420T092023,437.23
CTD_P,20240420T092033,438.43
CTD_PTS,20240420T092035,438.66,7.7182,34.1983
CTD_P,20240420T092041,439.39
CTD_P,20240420T092050,440.49
CTD_PTS,20240420T092052,440.74,7.6530,34.1922
EMA,20240420T092017,10.81370,10.86828,1583.34326,625.20233,-810.09369,1701.81116,8233346.50000,7992248.50000,136.80872,152.04634,993.91718,51.86732,50.53244,880.51288,601.63269,491.49814,0.40406,488.85272,0.28571,250.23634,525.52905,523.85999
CTD_P,20240420T092057,441.37
CTD_P,20240420T092106,442.47
CTD_PTS,20240420T092108,442.72,7.6277,34.1969
EMA,20240420T092043,11.08570,11.08510,1590.94519,648.62830,-730.34338,1728.64954,8233522.50000,7991841.50000,257.67548,398.22141,994.26251,52.27305,49.94178,880.49292,601.45630,491.48907,0.37796,488.85458,0.14286,250.14725,518.39990,521.32178
CTD_P,20240420T092113,443.33
CTD_P,20240420T092122,444.42
CTD_PTS,20240420T092124,444.68,7.6083,34.1937
CTD_P,20240420T092129,445.28
CTD_P,20240420T092138,446.35
CTD_PTS,20240420T092140,446.57,7.5509,34.1968
EMA,20240420T092108,11.16096,11.22685,1426.43506,440.14343,-582.33459,1490.83276,8232777.50000,7991299.00000,191.53365,150.18370,993.89978,52.18784,50.05305,880.47095,601.58185,491.42358,0.42857,488.74905,0.31944,250.23816,517.56549,528.87823
CTD_P,20240420T092145,447.17
CTD_P,20240420T092155,448.39
CTD_PTS,20240420T092157,448.65,7.5262,34.2014
EMA,20240420T092134,11.04099,10.97199,1365.04272,506.71576,-652.47491,1420.78967,8231673.00000,7990590.00000,178.46255,127.81207,994.81519,52.34650,49.84425,880.47095,601.58185,491.42358,0.42857,488.74905,0.31944,250.23816,524.54364,530.11633
CTD_P,20240420T092202,449.26
CTD_P,20240420T092212,450.47
CTD_PTS,20240420T092214,450.70,7.5119,34.2026
CTD_P,20240420T092219,451.31
CTD_P,20240420T092228,452.39
CTD_PTS,20240420T092230,452.61,7.4818,34.2062
EMA,20240420T092200,11.03014,11.00744,1399.66479,619.75793,-815.44562,1482.32861,8230832.50000,7989942.50000,138.08627,122.74443,994.48499,52.28728,50.13452,880.46179,601.64368,491.37997,0.42857,488.73270,0.37796,250.31088,525.09814,522.71643
CTD_P,20240420T092235,453.21
CTD_P,20240420T092245,454.44
CTD_PTS,20240420T092247,454.67,7.4661,34.2049
CTD_P,20240420T092253,455.39
CTD_P,20240420T092302,456.47
CTD_PTS,20240420T092304,456.73,7.4402,34.2069
EMA,20240420T092225,11.00865,11.07832,1377.62988,727.30493,-914.96368,1515.78845,8230388.50000,7989584.00000,154.30650,269.90512,994.02435,52.36134,50.03274,880.38916,601.71271,491.29993,0.45175,488.72729,0.28571,250.38728,518.14545,521.58728
CTD_P,20240420T092309,457.33
CTD_P,20240420T092318,458.41
CTD_PTS,20240420T092320,458.63,7.4204,34.2053
EMA,20240420T092251,11.09937,11.09224,1397.71179,690.22284,-872.01917,1502.72803,8230190.00000,7989223.50000,120.06995,134.76469,994.60736,52.43158,50.06620,880.36182,601.65820,491.29083,0.42857,488.69452,0.34993,250.33273,518.29645,529.59454
CTD_P,20240420T092325,459.26
CTD_P,20240420T092335,460.43
CTD_PTS,20240420T092337,460.65,7.3883,34.2004
CTD_P,20240420T092342,461.28
CTD_P,20240420T092351,462.33
CTD_PTS,20240420T092353,462.55,7.3067,34.2114
EMA,20240420T092316,10.97141,11.03010,1412.25269,554.39508,-713.46094,1491.45630,8229951.50000,7988305.50000,115.90930,134.67949,994.11102,52.18853,50.03009,880.36182,601.65820,491.29083,0.42857,488.69452,0.34993,250.33273,525.58722,529.90912
CTD_P,20240420T092359,463.25
CTD_P,20240420T092409,464.45
CTD_PTS,20240420T092411,464.68,7.2548,34.2131
EMA,20240420T092341,10.73782,10.77623,1403.81812,512.74280,-731.36963,1409.30225,8229650.50000,7987220.50000,115.61236,128.96950,993.98999,53.17543,49.43605,880.34546,601.83820,491.32535,0.45175,488.72180,0.31944,250.66183,521.79639,521.89813
CTD_P,20240420T092416,465.30
CTD_P,20240420T092425,466.36
CTD_PTS,20240420T092427,466.61,7.2169,34.2166
CTD_P,20240420T092432,467.19
CTD_P,20240420T092442,468.42
CTD_PTS,20240420T092444,468.65,7.2024,34.2138
EMA,20240420T092407,10.75098,10.74987,1355.91187,691.83990,-848.65912,1500.38281,8229597.50000,7986647.00000,134.70160,289.07376,994.35016,51.60242,50.90335,880.25812,601.79810,491.41452,0.28571,488.72903,0.40406,250.56000,516.35266,524.66357
CTD_P,20240420T092449,469.26
CTD_P,20240420T092459,470.45
CTD_PTS,20240420T092501,470.70,7.1927,34.2156
EMA,20240420T092432,11.52186,11.68256,1395.70129,874.55847,-1088.29175,1562.09119,8229664.50000,7986389.00000,149.07951,136.87952,993.91595,51.90587,50.68962,880.23291,601.82361,491.35995,0.37796,488.74182,0.24744,250.53091,521.29462,530.31097
CTD_P,20240420T092506,471.33
CTD_P,20240420T092515,472.39
CTD_PTS,20240420T092517,472.65,7.1675,34.2197
CTD_P,20240420T092522,473.26
CTD_P,20240420T092532,474.50
CTD_PTS,20240420T092534,474.75,7.1537,34.2193
EMA,20240420T092458,11.66354,11.62205,1393.31958,908.78528,-1141.41785,1522.63611,8229680.00000,7985890.00000,119.19032,144.95584,996.17633,53.11049,49.76625,880.23291,601.82361,491.35995,0.37796,488.74182,0.24744,250.53091,525.33630,527.52557
CTD_P,20240420T092538,475.25
CTD_P,20240420T092548,476.48
CTD_PTS,20240420T092550,476.76,7.1462,34.2237
EMA,20240420T092523,11.38858,11.46385,1330.15894,867.34418,-1015.19336,1508.43921,8229643.50000,7985056.00000,104.01055,129.76842,970.51605,52.45155,50.03129,880.22565,601.99091,491.35086,0.37796,488.72183,0.20203,250.36549,524.73999,523.12378
CTD_P,20240420T092554,477.26
CTD_P,20240420T092602,478.32
CTD_P,20240420T092608,479.10
CTD_PTS,20240420T092610,479.36,7.1308,34.2281
CTD_P,20240420T092616,480.16
CTD_P,20240420T092621,480.82
CTD_PTS,20240420T092623,481.07,7.1132,34.2315
CTD_P,20240420T092625,481.34
CTD_P,20240420T092634,482.51
CTD_PTS,20240420T092636,482.77,7.0995,34.2354
EMA,20240420T092548,11.01770,10.96058,1158.99634,811.32953,-915.19971,1396.86316,8229419.00000,7984100.00000,159.31232,685.59827,921.61603,52.32214,50.10316,880.08002,602.10193,491.44736,0.00000,488.74368,0.24744,250.38177,517.85828,521.99823
CTD_P,20240420T092641,483.44
CTD_P,20240420T092650,484.62
CTD_PTS,20240420T092652,484.87,7.0878,34.2360
EMA,20240420T092615,10.50363,10.54353,1024.67114,676.72314,-780.43463,1089.25159,8229460.50000,7983100.00000,141.72890,122.41301,893.73297,53.08395,49.92358,880.06000,602.17462,491.45462,0.14286,488.73273,0.31944,250.41267,519.83630,529.15814
CTD_P,20240420T092657,485.53
CTD_P,20240420T092702,486.21
CTD_PTS,20240420T092704,486.46,7.0600,34.2405
CTD_P,20240420T092706,486.73
CTD_P,20240420T092715,487.88
EMA,20240420T092640,10.14051,10.09078,995.39050,467.97049,-551.94775,1087.45190,8229441.50000,7981952.50000,125.41006,144.03131,896.12994,52.19130,50.77588,880.06000,602.17462,491.45462,0.14286,488.73273,0.31944,250.41267,522.88361,525.48181
CTD_P,20240420T092721,488.66
CTD_P,20240420T092726,489.30
CTD_PTS,20240420T092728,489.56,6.9615,34.2428
CTD_P,20240420T092730,489.82
CTD_P,20240420T092735,490.46
CTD_PTS,20240420T092737,490.73,6.9379,34.2467
EMA,20240420T092705,10.25552,10.30111,939.43170,299.09818,-374.89969,1029.59143,8229143.00000,7981063.00000,136.62102,130.73769,896.04602,51.79288,50.98600,880.03094,602.46368,491.50555,0.00000,488.74179,0.37796,250.37994,519.32544,525.60358
CTD_P,20240420T092742,491.36
CTD_P,20240420T092751,492.50
CTD_PTS,20240420T092753,492.76,6.9003,34.2461
CTD_P,20240420T092758,493.42
CTD_P,20240420T092807,494.59
CTD_PTS,20240420T092809,494.86,6.8295,34.2542
EMA,20240420T092731,10.37000,10.36335,928.19714,195.25694,-428.39209,1099.44690,8228867.00000,7980251.00000,239.85295,502.37186,896.23395,52.09406,50.46621,879.94360,602.69623,491.41458,0.31944,488.66910,0.34993,250.39090,524.42554,528.34186
CTD_P,20240420T092814,495.49
CTD_P,20240420T092819,496.15
CTD_PTS,20240420T092821,496.41,6.7852,34.2551
CTD_P,20240420T092823,496.66
CTD_P,20240420T092832,497.81
EMA,20240420T092757,10.78153,10.66927,1196.31567,14.64827,-124.77686,1182.19592,8228324.00000,7979370.00000,169.35950,189.92705,895.91473,53.36686,49.35960,879.92188,602.74536,491.36368,0.28571,488.62723,0.34993,250.49637,520.46552,521.97095
CTD_P,20240420T092838,498.57
CTD_P,20240420T092843,499.21
CTD_PTS,20240420T092845,499.48,6.7039,34.2641
CTD_P,20240420T092847,499.71
CTD_P,20240420T092852,500.36
CTD_PTS,20240420T092854,500.63,6.6881,34.2659
EMA,20240420T092822,10.81361,10.84429,1273.46118,-174.29782,111.12976,1245.63721,8227636.00000,7978857.50000,126.08462,139.74431,895.92267,52.07140,50.76772,879.92188,602.74536,491.36368,0.28571,488.62723,0.34993,250.49637,516.45453,527.97089
CTD_P,20240420T092859,501.24
CTD_P,20240420T092908,502.39
CTD_PTS,20240420T092910,502.63,6.6793,34.2666
EMA,20240420T092847,10.82796,10.85480,1298.11951,-197.41013,108.43678,1265.49988,8227156.00000,7978095.50000,102.55454,106.33939,896.00000,52.12365,50.51184,879.92188,602.74536,491.36368,0.28571,488.62723,0.34993,250.49637,525.23096,529.03827
CTD_P,20240420T092915,503.24
CTD_P,20240420T092924,504.38
CTD_PTS,20240420T092926,504.63,6.6545,34.2682
CTD_P,20240420T092931,505.26
CTD_P,20240420T092940,506.40
CTD_PTS,20240420T092942,506.63,6.6282,34.2706
EMA,20240420T092913,10.81539,10.76829,1274.25989,-275.05652,181.45500,1293.78674,8226655.50000,7976966.00000,273.29492,554.72913,896.00000,53.19818,49.82024,879.91815,602.65814,491.36368,0.20203,488.66364,0.14286,250.53998,523.28540,522.65460
CTD_P,20240420T092948,507.41
CTD_P,20240420T092957,508.57
CTD_PTS,20240420T092959,508.81,6.6178,34.2703
CTD_P,20240420T093004,509.48
CTD_P,20240420T093013,510.61
CTD_PTS,20240420T093015,510.86,6.6100,34.2711
EMA,20240420T092938,11.12166,11.06036,1150.29993,-423.07538,333.11127,1118.24146,8226350.00000,7976073.00000,97.39970,133.40636,895.74725,52.32910,50.55806,879.84540,602.63452,491.29816,0.28571,488.65823,0.00000,250.17451,516.68372,526.12726
CTD_P,20240420T093020,511.50
CTD_P,20240420T093025,512.12
CTD_PTS,20240420T093027,512.38,6.6067,34.2714
CTD_P,20240420T093029,512.62
CTD_P,20240420T093038,513.74
EMA,20240420T093004,10.81814,10.83190,977.55420,-441.83575,346.19269,914.34399,8226551.00000,7975307.00000,139.91463,149.15253,894.91296,53.19480,49.55254,879.84540,602.63452,491.29816,0.28571,488.65823,0.00000,250.17451,523.78546,531.20532
CTD_P,20240420T093043,514.35
CTD_P,20240420T093048,514.98
CTD_PTS,20240420T093050,515.24,6.5697,34.2752
CTD_P,20240420T093052,515.48
CTD_P,20240420T093101,516.58
CTD_PTS,20240420T093103,516.85,6.5496,34.2781
EMA,20240420T093029,10.80989,10.77738,870.34332,-524.08240,389.05209,844.76831,8226781.00000,7974290.50000,129.70563,144.86861,895.00000,52.18857,50.85554,879.84717,602.68542,491.30542,0.31944,488.65277,0.00000,250.15816,525.57635,525.13818
CTD_P,20240420T093108,517.48
CTD_P,20240420T093117,518.63
CTD_PTS,20240420T093119,518.86,6.5337,34.2792
EMA,20240420T093055,11.08308,11.08087,880.36646,-662.34668,548.46674,929.88818,8226882.50000,7973277.00000,191.79433,535.49445,895.25183,52.41990,50.33883,879.83820,602.55096,491.26001,0.24744,488.61096,0.00000,250.16182,517.70551,522.77277
CTD_P,20240420T093124,519.49
CTD_P,20240420T093133,520.59
CTD_PTS,20240420T093135,520.84,6.5233,34.2809
CTD_P,20240420T093140,521.48
CTD_P,20240420T093149,522.60
CTD_PTS,20240420T093151,522.83,6.5100,34.2824
EMA,20240420T093120,10.95686,10.98239,810.29089,-660.12708,562.60413,771.93243,8227138.50000,7972536.50000,117.99374,151.24457,896.62164,53.14766,49.89017,879.80518,602.64362,491.28543,0.42857,488.64728,0.14286,250.46184,520.70905,530.41998
CTD_P,20240420T093156,523.45
CTD_P,20240420T093205,524.54
CTD_PTS,20240420T093207,524.80,6.4939,34.2821
CTD_P,20240420T093213,525.53
CTD_P,20240420T093218,526.14
CTD_PTS,20240420T093220,526.38,6.4863,34.2832
CTD_P,20240420T093222,526.63
CTD_P,20240420T093231,527.72
EMA,20240420T093146,10.81744,10.85662,684.43884,-657.56848,577.34906,621.56635,8227673.50000,7971785.50000,120.11022,133.83794,895.79315,52.08062,50.60454,879.80518,602.64362,491.28543,0.42857,488.64728,0.14286,250.46184,526.74353,528.72919
CTD_P,20240420T093236,528.31
CTD_P,20240420T093241,528.90
CTD_PTS,20240420T093243,529.16,6.4699,34.2843
CTD_P,20240420T093245,529.40
CTD_P,20240420T093254,530.48
CTD_PTS,20240420T093256,530.73,6.4639,34.2848
EMA,20240420T093212,11.09749,11.15850,613.08856,-792.22131,711.26935,533.57397,8228235.00000,7970942.50000,137.10291,114.11179,896.50269,52.69515,50.22178,879.78345,602.73090,491.29453,0.42857,488.64359,0.34993,250.51274,521.40735,521.39447
CTD_P,20240420T093301,531.34
CTD_P,20240420T093310,532.41
CTD_PTS,20240420T093312,532.63,6.4579,34.2861
EMA,20240420T093237,11.27874,11.21238,680.08966,-1002.90253,890.94879,642.30914,8228766.50000,7970301.00000,429.90417,381.84940,896.37457,52.68981,50.20794,879.76172,602.67456,491.32538,0.45175,488.62906,0.34993,250.59091,515.99274,523.90912
CTD_P,20240420T093318,533.36
CTD_P,20240420T093327,534.44
CTD_PTS,20240420T093329,534.66,6.4548,34.2859
EMA,20240420T093302,11.25374,11.33166,851.72382,-1075.12170,983.92828,793.18634,8229403.50000,7969977.00000,95.68839,115.60485,896.30792,52.44646,50.55971,879.72711,602.72357,491.34543,0.34993,488.62915,0.24744,250.52547,521.16357,530.88910
CTD_P,20240420T093334,535.27
CTD_P,20240420T093344,536.42
CTD_PTS,20240420T093346,536.69,6.4521,34.2861
CTD_P,20240420T093351,537.27
CTD_P,20240420T093401,538.41
CTD_PTS,20240420T093403,538.65,6.4444,34.2868
EMA,20240420T093328,11.12572,11.10686,1000.21375,-1174.25098,1062.75122,858.60907,8230230.50000,7969584.00000,128.20764,139.85298,896.07465,52.50952,50.45375,879.72711,602.72357,491.34543,0.34993,488.62915,0.24744,250.52547,526.38739,528.97272
CTD_P,20240420T093408,539.22
CTD_P,20240420T093418,540.40
CTD_PTS,20240420T093420,540.63,6.4293,34.2880
EMA,20240420T093353,11.04723,11.06655,1085.91199,-1303.77283,1197.79883,940.16327,8231025.50000,7968930.00000,123.23009,117.10119,895.34668,52.86432,50.00431,879.72162,602.74176,491.35086,0.40406,488.60550,0.24744,250.52002,522.01086,521.26166
CTD_P,20240420T093425,541.19
CTD_P,20240420T093435,542.34
CTD_PTS,20240420T093437,542.57,6.3993,34.2928
CTD_P,20240420T093441,543.04
CTD_P,20240420T093453,544.44
CTD_PTS,20240420T093455,544.70,6.3780,34.2930
EMA,20240420T093419,10.67955,10.75496,977.42859,-1428.72937,1309.95667,841.50916,8231460.50000,7968379.00000,366.78629,352.78107,878.50940,51.58986,51.28271,879.69080,602.58911,491.33096,0.28571,488.66367,0.28571,250.68549,517.07092,526.05090
CTD_P,20240420T093459,545.18
CTD_P,20240420T093504,545.81
CTD_P,20240420T093510,546.54
CTD_PTS,20240420T093512,546.80,6.3704,34.2942
EMA,20240420T093444,10.29523,10.32512,838.88611,-1587.20081,1443.54236,639.55914,8232171.50000,7967963.00000,134.97839,132.27240,815.99243,52.26051,50.71413,879.64362,602.86554,491.35458,0.34993,488.63281,0.00000,250.63637,523.81085,528.25995
CTD_P,20240420T093517,547.43
CTD_P,20240420T093526,548.55
CTD_PTS,20240420T093528,548.83,6.3656,34.2944
CTD_P,20240420T093534,549.59
CTD_P,20240420T093539,550.21
CTD_PTS,20240420T093541,550.44,6.3606,34.2954
CTD_P,20240420T093543,550.68
CTD_P,20240420T093552,551.82
EMA,20240420T093510,10.03702,10.03373,682.51819,-1677.91125,1611.15637,487.03372,8232946.00000,7967149.00000,136.04095,120.94125,795.87634,52.74978,50.53543,879.64362,602.86554,491.35458,0.34993,488.63281,0.00000,250.63637,521.76904,526.45459
CTD_P,20240420T093557,552.43
CTD_P,20240420T093602,553.06
CTD_PTS,20240420T093604,553.32,6.3498,34.2966
CTD_P,20240420T093606,553.55
CTD_P,20240420T093611,554.18
CTD_PTS,20240420T093613,554.44,6.3403,34.2976
EMA,20240420T093536,10.29212,10.25665,574.17560,-1672.75806,1699.79126,396.12408,8233678.00000,7966323.00000,114.76961,147.95743,796.80884,53.32839,49.83837,879.62360,603.22736,491.37094,0.34993,488.60733,0.20203,250.61092,522.20721,528.48181
CTD_P,20240420T093618,555.07
CTD_P,20240420T093629,556.42
CTD_PTS,20240420T093631,556.67,6.3204,34.2991
EMA,20240420T093601,10.46052,10.41972,469.31458,-1786.79163,1743.15039,428.81454,8234757.00000,7965417.50000,606.24329,548.09399,796.65576,53.57428,49.82830,879.52716,603.30548,491.41089,0.31944,488.63824,0.00000,250.68546,522.83453,523.99628
CTD_P,20240420T093637,557.43
CTD_P,20240420T093646,558.53
CTD_PTS,20240420T093648,558.78,6.2978,34.3034
CTD_P,20240420T093653,559.40
CTD_P,20240420T093702,560.52
CTD_PTS,20240420T093704,560.78,6.2848,34.3038
EMA,20240420T093626,10.33683,10.35584,439.44916,-1819.39612,1779.12854,260.48276,8235630.50000,7964386.50000,126.00692,151.57320,796.97986,52.92298,50.72376,879.47461,603.30182,491.42184,0.14286,488.65634,0.24744,250.46542,520.57452,528.02539
CTD_P,20240420T093709,561.42
CTD_P,20240420T093718,562.51
CTD_PTS,20240420T093720,562.79,6.2797,34.3041
EMA,20240420T093652,10.40419,10.45233,433.75967,-2029.88708,1915.60181,258.47696,8236560.50000,7963472.00000,119.43757,125.67334,796.44006,51.73643,51.50775,879.47461,603.30182,491.42184,0.14286,488.65634,0.24744,250.46542,525.02185,526.40540
CTD_P,20240420T093725,563.39
CTD_P,20240420T093734,564.55
CTD_PTS,20240420T093736,564.79,6.2762,34.3047
CTD_P,20240420T093741,565.42
CTD_P,20240420T093750,566.54
CTD_PTS,20240420T093752,566.79,6.2687,34.3057
EMA,20240420T093717,10.64355,10.65668,502.55859,-2139.96948,2083.75488,310.91055,8237337.00000,7962307.00000,112.20107,145.96329,795.92981,52.32228,50.58263,879.45282,603.28906,491.41272,0.24744,488.62720,0.31944,250.47453,518.10736,522.93457
CTD_P,20240420T093757,567.42
CTD_P,20240420T093806,568.52
CTD_PTS,20240420T093808,568.77,6.2602,34.3056
EMA,20240420T093743,10.57182,10.50826,736.90912,-2173.47485,2201.87817,393.21851,8237970.50000,7961571.00000,488.04489,468.45386,796.49109,53.71771,49.49635,879.44556,603.57269,491.39456,0.20203,488.65628,0.34993,251.16547,521.76367,529.14728
CTD_P,20240420T093813,569.41
CTD_P,20240420T093822,570.50
CTD_PTS,20240420T093824,570.76,6.2533,34.3080
CTD_P,20240420T093829,571.38
CTD_P,20240420T093838,572.51
CTD_PTS,20240420T093840,572.77,6.2493,34.3080
EMA,20240420T093808,10.27896,10.29757,936.58722,-2439.09644,2342.25366,629.61633,8238982.50000,7960654.50000,114.55470,149.22104,796.50519,53.11567,50.24489,879.41266,603.64362,491.41089,0.37796,488.63095,0.00000,250.64189,522.72900,524.30548
CTD_P,20240420T093846,573.54
CTD_P,20240420T093851,574.18
CTD_PTS,20240420T093853,574.43,6.2459,34.3091
CTD_P,20240420T093855,574.71
CTD_P,20240420T093904,575.81
EMA,20240420T093834,10.37728,10.39918,1028.67212,-2673.67188,2499.17700,744.75317,8239702.00000,7959658.00000,120.73578,129.76678,796.59064,52.12295,51.24467,879.41266,603.64362,491.41089,0.37796,488.63095,0.00000,250.64189,519.24005,526.86188
CTD_P,20240420T093909,576.44
CTD_P,20240420T093914,577.10
CTD_PTS,20240420T093916,577.35,6.2365,34.3081
CTD_P,20240420T093918,577.62
CTD_P,20240420T093923,578.25
CTD_PTS,20240420T093925,578.51,6.2281,34.3121
EMA,20240420T093859,10.36729,10.35421,1124.56348,-2854.89624,2694.14331,823.25000,8240668.00000,7959013.00000,135.26341,149.52019,795.92334,51.87062,51.27666,879.40540,603.67273,491.37817,0.34993,488.63458,0.14286,250.16553,525.29822,527.25275
CTD_P,20240420T093930,579.14
CTD_P,20240420T093940,580.40
CTD_PTS,20240420T093942,580.66,6.2198,34.3124
CTD_P,20240420T093948,581.45
CTD_P,20240420T093957,582.56
CTD_PTS,20240420T093959,582.83,6.2129,34.3114
EMA,20240420T093924,10.61783,10.57214,1147.98901,-2875.50879,2882.42920,868.77478,8241601.50000,7958089.50000,451.01898,335.79803,796.00000,53.30674,49.84033,879.36346,603.47632,491.35815,0.40406,488.68008,0.00000,250.06001,520.47998,522.83636
CTD_P,20240420T094005,583.59
CTD_P,20240420T094010,584.25
CTD_PTS,20240420T094012,584.51,6.2063,34.3131
CTD_P,20240420T094014,584.76
CTD_P,20240420T094023,585.92
EMA,20240420T093950,10.43271,10.43943,1258.71912,-2877.01855,2832.55981,910.06323,8242109.50000,7957694.00000,134.41899,96.58017,796.07025,53.78094,49.63478,879.33618,603.43091,491.28546,0.31944,488.68909,0.00000,250.63995,521.81824,529.60907
CTD_P,20240420T094028,586.57
CTD_P,20240420T094033,587.18
CTD_PTS,20240420T094035,587.43,6.1950,34.3150
CTD_P,20240420T094037,587.70
CTD_P,20240420T094042,588.33
CTD_PTS,20240420T094044,588.59,6.1923,34.3151
EMA,20240420T094016,10.19840,10.22463,1316.05847,-2950.37866,2772.68359,964.11615,8243062.00000,7957191.50000,119.21186,103.22049,796.92810,52.73410,50.65232,879.33618,603.43091,491.28546,0.31944,488.68909,0.00000,250.63995,523.28900,525.93091
CTD_P,20240420T094050,589.38
CTD_P,20240420T094059,590.53
CTD_PTS,20240420T094101,590.78,6.1757,34.3178
CTD_P,20240420T094106,591.41
CTD_P,20240420T094115,592.57
CTD_PTS,20240420T094117,592.82,6.1517,34.3213
EMA,20240420T094041,10.39017,10.43865,1274.43555,-2921.83984,2712.14575,970.15240,8243825.50000,7956636.00000,139.67697,121.65402,795.88953,51.98558,51.29425,879.31799,603.47815,491.29822,0.24744,488.63452,0.14286,250.87270,519.95270,527.53992
CTD_P,20240420T094122,593.46
CTD_P,20240420T094131,594.64
CTD_PTS,20240420T094133,594.90,6.1449,34.3210
EMA,20240420T094107,10.51262,10.54305,1200.87378,-2908.27002,2709.46753,868.10370,8244621.00000,7956594.00000,356.50104,208.81628,796.46576,52.14519,50.83559,879.34534,603.88361,491.28909,0.28571,488.59631,0.28571,250.71996,525.75458,528.78540
CTD_P,20240420T094138,595.57
CTD_P,20240420T094143,596.18
CTD_PTS,20240420T094145,596.46,6.1435,34.3206
CTD_P,20240420T094147,596.72
CTD_P,20240420T094156,597.90
EMA,20240420T094132,10.72441,10.64975,1079.49536,-2889.01074,2851.60815,676.67285,8245350.50000,7956096.00000,119.37029,103.79044,796.61914,53.58351,49.65175,879.28174,603.82178,491.31448,0.47380,488.53082,0.31944,250.55092,521.57092,522.82550
CTD_P,20240420T094201,598.52
CTD_P,20240420T094206,599.17
CTD_PTS,20240420T094208,599.42,6.1322,34.3229
CTD_P,20240420T094210,599.69
CTD_P,20240420T094215,600.34
CTD_PTS,20240420T094217,600.58,6.1298,34.3232
CTD_P,20240420T094222,601.21
CTD_P,20240420T094232,602.49
CTD_PTS,20240420T094234,602.74,6.1217,34.3235
EMA,20240420T094157,10.61656,10.65895,961.93909,-2886.77832,2887.31201,519.66675,8245504.50000,7955686.00000,161.64246,132.03560,795.93250,53.11644,50.50398,879.28174,603.82178,491.31448,0.47380,488.53082,0.31944,250.55092,520.24182,529.63641
CTD_P,20240420T094239,603.38
CTD_P,20240420T094248,604.51
CTD_PTS,20240420T094250,604.78,6.1162,34.3234
EMA,20240420T094224,10.34466,10.37215,832.42487,-2853.39355,2793.90625,504.26392,8246108.00000,7955329.50000,137.01346,133.54895,796.01373,52.08846,51.19939,879.27258,603.53088,491.33087,0.45175,488.53082,0.31944,250.09639,525.10364,526.53265
CTD_P,20240420T094255,605.41
CTD_P,20240420T094304,606.55
CTD_PTS,20240420T094306,606.80,6.1100,34.3249
CTD_P,20240420T094312,607.57
CTD_P,20240420T094317,608.19
CTD_PTS,20240420T094319,608.43,6.1052,34.3257
CTD_P,20240420T094321,608.67
CTD_P,20240420T094330,609.80
EMA,20240420T094249,10.20814,10.22542,728.17090,-2730.07617,2753.09595,479.17297,8246617.50000,7954749.00000,358.30804,228.37064,796.49524,52.47742,50.73543,879.22552,603.87079,491.40173,0.51508,488.58899,0.37796,250.45639,521.24353,525.96899
CTD_P,20240420T094335,610.44
CTD_P,20240420T094340,611.07
CTD_PTS,20240420T094342,611.32,6.0851,34.3284
CTD_P,20240420T094344,611.60
CTD_P,20240420T094349,612.21
CTD_PTS,20240420T094351,612.45,6.0720,34.3314
EMA,20240420T094315,10.33487,10.31641,683.08856,-2644.54102,2665.03003,340.94519,8247035.00000,7954550.50000,139.83783,150.98289,796.70807,53.00112,50.13157,879.20392,603.68542,491.39813,0.45175,488.59998,0.28571,250.82545,524.82727,529.03638
CTD_P,20240420T094356,613.08
CTD_P,20240420T094407,614.46
CTD_PTS,20240420T094409,614.71,6.0537,34.3341
EMA,20240420T094340,10.38157,10.37677,647.95837,-2546.42554,2621.91211,313.35406,8247692.00000,7954004.50000,131.76630,131.46854,797.00000,53.69296,49.64247,879.20392,603.68542,491.39813,0.45175,488.59998,0.28571,250.82545,522.09271,523.47455
CTD_P,20240420T094415,615.47
CTD_P,20240420T094424,616.66
CTD_PTS,20240420T094426,616.90,6.0435,34.3352
CTD_P,20240420T094431,617.54
CTD_P,20240420T094436,618.20
CTD_PTS,20240420T094438,618.44,6.0385,34.3345
CTD_P,20240420T094440,618.71
CTD_P,20240420T094449,619.84
EMA,20240420T094405,10.78824,10.71985,743.40210,-2703.97485,2574.27148,478.82147,8247963.00000,7953440.50000,134.53473,115.83206,797.04602,52.61895,51.05513,879.23486,603.76001,491.38181,0.34993,488.58902,0.31944,250.60182,518.78174,528.26910
CTD_P,20240420T094454,620.50
CTD_P,20240420T094459,621.12
CTD_PTS,20240420T094501,621.38,6.0164,34.3368
CTD_P,20240420T094503,621.66
CTD_P,20240420T094508,622.27
CTD_PTS,20240420T094510,622.52,6.0057,34.3400
EMA,20240420T094431,10.87820,10.88346,876.26300,-2844.38745,2678.36792,486.61758,8248573.00000,7953337.00000,360.80984,227.96275,796.56000,52.28428,50.95710,879.16382,603.82739,491.36551,0.14286,488.61276,0.00000,250.63820,527.36182,528.24365
CTD_P,20240420T094516,623.31
CTD_P,20240420T094525,624.45
CTD_PTS,20240420T094527,624.71,5.9955,34.3396
EMA,20240420T094457,10.73533,10.67981,865.84149,-2706.44604,2754.89331,444.11136,8249211.50000,7952879.50000,144.17389,164.62694,796.00000,53.71858,49.68929,879.14380,604.02185,491.36371,0.00000,488.59821,0.20203,250.63820,522.23267,522.39099
CTD_P,20240420T094532,625.33
CTD_P,20240420T094541,626.50
CTD_PTS,20240420T094543,626.75,5.9862,34.3416
CTD_P,20240420T094548,627.39
CTD_P,20240420T094557,628.54
CTD_PTS,20240420T094559,628.81,5.9801,34.3420
EMA,20240420T094522,10.72127,10.70095,758.09064,-2628.44043,2546.80249,428.63315,8249385.00000,7952541.00000,113.82747,144.13759,796.00000,52.60508,51.07718,879.14380,604.02185,491.36371,0.00000,488.59821,0.20203,250.63820,519.33264,528.59998
CTD_P,20240420T094604,629.42
CTD_P,20240420T094613,630.55
CTD_PTS,20240420T094615,630.82,5.9559,34.3465
EMA,20240420T094548,10.61972,10.67475,650.66406,-2541.11621,2416.81177,385.17383,8249854.00000,7952428.00000,137.12717,112.60303,796.00000,51.99146,51.06311,879.13837,603.78729,491.34735,0.00000,488.57822,0.24744,250.05457,526.90729,528.80548
CTD_P,20240420T094620,631.44
CTD_P,20240420T094629,632.59
CTD_PTS,20240420T094631,632.84,5.9407,34.3473
CTD_P,20240420T094636,633.46
CTD_P,20240420T094645,634.62
CTD_PTS,20240420T094647,634.85,5.9306,34.3472
EMA,20240420T094613,10.46028,10.41763,621.55579,-2442.81519,2499.89941,392.83429,8250258.50000,7951799.00000,189.41777,271.47491,796.00000,53.42646,49.92119,879.05109,603.79456,491.32733,0.00000,488.55093,0.14286,250.00363,521.32733,523.85449
CTD_P,20240420T094652,635.49
CTD_P,20240420T094701,636.60
CTD_PTS,20240420T094703,636.86,5.9023,34.3526
EMA,20240420T094638,10.46861,10.43475,561.01172,-2482.50757,2502.15845,280.08463,8250271.50000,7951323.50000,139.65114,141.49246,796.00000,53.46180,50.33300,879.04181,603.76190,491.30371,0.00000,488.52914,0.00000,250.51274,521.07275,530.18732
CTD_P,20240420T094708,637.48
CTD_P,20240420T094717,638.59
CTD_PTS,20240420T094719,638.84,5.8741,34.3544
CTD_P,20240420T094725,639.58
CTD_P,20240420T094730,640.22
CTD_PTS,20240420T094732,640.45,5.8650,34.3550
CTD_P,20240420T094734,640.69
CTD_P,20240420T094743,641.80
EMA,20240420T094704,10.58825,10.65031,412.24921,-2549.72266,2490.77734,100.00939,8250847.50000,7950964.00000,120.52741,135.98953,796.00000,52.18568,51.36027,879.04181,603.76190,491.30371,0.00000,488.52914,0.00000,250.51274,526.19452,526.02545
CTD_P,20240420T094748,642.40
CTD_P,20240420T094753,643.04
CTD_PTS,20240420T094755,643.29,5.8578,34.3557
CTD_P,20240420T094757,643.53
CTD_P,20240420T094802,644.17
CTD_PTS,20240420T094804,644.42,5.8560,34.3551
EMA,20240420T094730,10.36583,10.31660,370.27771,-2500.94971,2399.37915,68.92223,8251136.50000,7950361.00000,126.22023,139.19876,796.00000,52.13850,51.18894,879.03455,603.77277,491.30191,0.00000,488.54370,0.00000,250.56366,519.38715,525.03448
CTD_P,20240420T094809,645.06
CTD_P,20240420T094820,646.45
CTD_PTS,20240420T094822,646.68,5.8542,34.3550
EMA,20240420T094755,10.72351,10.64286,319.43024,-2353.13696,2422.12085,16.57850,8251024.50000,7950275.00000,130.60872,173.56027,796.00000,53.85356,49.70059,879.01453,604.18732,491.29092,0.24744,488.54367,0.00000,250.79819,523.19458,530.65820
CTD_P,20240420T094828,647.46
CTD_P,20240420T094837,648.60
CTD_PTS,20240420T094839,648.85,5.8466,34.3553
CTD_P,20240420T094844,649.48
CTD_P,20240420T094853,650.59
CTD_PTS,20240420T094855,650.86,5.8463,34.3549
EMA,20240420T094820,10.78177,10.82449,228.01550,-2301.98853,2347.22461,-72.91110,8251485.50000,7950211.00000,141.91141,139.08360,796.00000,53.00482,50.45822,878.95459,604.23999,491.28180,0.45175,488.55637,0.14286,250.86728,525.47278,523.48730
CTD_P,20240420T094900,651.48
CTD_P,20240420T094909,652.64
CTD_PTS,20240420T094911,652.90,5.8371,34.3557
EMA,20240420T094846,10.67725,10.73355,98.08636,-2180.40967,2182.39966,-152.73718,8251885.00000,7949833.50000,140.98232,137.20572,796.00000,52.08646,51.14499,878.95459,604.23999,491.28180,0.45175,488.55637,0.14286,250.86728,518.52716,524.82904
CTD_P,20240420T094916,653.51
CTD_P,20240420T094921,654.15
CTD_PTS,20240420T094923,654.39,5.8324,34.3555
CTD_P,20240420T094925,654.64
CTD_P,20240420T094934,655.75
EMA,20240420T094911,10.60340,10.54991,42.44617,-1950.61047,2024.64624,-209.91124,8252336.00000,7949678.50000,136.98109,158.07138,796.00000,53.59259,49.78290,878.95459,604.23999,491.28180,0.45175,488.55637,0.14286,250.86728,524.58899,530.06006
CTD_P,20240420T094939,656.34
CTD_P,20240420T094944,656.96
CTD_PTS,20240420T094946,657.23,5.8052,34.3580
CTD_P,20240420T094948,657.46
CTD_P,20240420T094957,658.58
CTD_PTS,20240420T094959,658.83,5.8043,34.3565
CTD_P,20240420T095004,659.45
CTD_P,20240420T095013,660.55
CTD_PTS,20240420T095015,660.80,5.7962,34.3559
EMA,20240420T094937,10.71014,10.67462,81.27731,-1873.28259,1765.55737,-154.92366,8253163.50000,7949311.50000,444.10373,352.23471,796.36707,52.70530,50.76769,878.92181,604.01996,491.26907,0.42857,488.58368,0.00000,250.36543,526.35095,524.42896
CTD_P,20240420T095020,661.43
CTD_P,20240420T095029,662.56
CTD_PTS,20240420T095031,662.79,5.7799,34.3592
EMA,20240420T095003,11.04418,11.03669,144.16069,-1573.47925,1535.63464,-101.59975,8253788.00000,7948645.00000,160.20927,155.42772,796.40955,52.65728,50.73442,878.91101,604.11639,491.24731,0.24744,488.58191,0.00000,250.33818,518.15454,524.52185
CTD_P,20240420T095036,663.40
CTD_P,20240420T095045,664.52
CTD_PTS,20240420T095047,664.78,5.7574,34.3585
CTD_P,20240420T095053,665.52
CTD_P,20240420T095058,666.13
CTD_PTS,20240420T095100,666.37,5.7337,34.3595
CTD_P,20240420T095102,666.64
CTD_P,20240420T095111,667.74
EMA,20240420T095028,11.01977,11.01333,228.43562,-1402.03882,1431.51465,28.05528,8254239.50000,7948359.00000,109.80861,123.45328,796.62836,53.20798,50.36755,878.91101,604.11639,491.24731,0.24744,488.58191,0.00000,250.33818,521.37274,531.23639
CTD_P,20240420T095116,668.35
CTD_P,20240420T095121,668.98
CTD_PTS,20240420T095123,669.21,5.7189,34.3560
CTD_P,20240420T095125,669.45
CTD_P,20240420T095134,670.58
CTD_PTS,20240420T095136,670.83,5.7166,34.3552
EMA,20240420T095054,10.77605,10.85754,175.50786,-1418.54126,1344.12671,-10.58508,8254983.00000,7948190.50000,106.50813,137.93614,795.83984,52.12661,51.27009,878.91461,604.09088,491.25098,0.20203,488.53101,0.00000,250.57819,527.04541,526.85095
CTD_P,20240420T095141,671.45
CTD_P,20240420T095150,672.56
CTD_PTS,20240420T095152,672.80,5.7103,34.3565
EMA,20240420T095119,10.72069,10.70512,86.26677,-1397.92688,1403.57532,-86.46728,8255624.50000,7947751.50000,310.32495,230.47362,796.38287,53.41204,49.84929,878.89459,604.06177,491.26913,0.00000,488.53461,0.00000,250.10728,520.81274,522.46545
CTD_P,20240420T095158,673.54
CTD_P,20240420T095203,674.16
CTD_PTS,20240420T095205,674.40,5.7020,34.3562
CTD_P,20240420T095207,674.64
CTD_P,20240420T095216,675.76
EMA,20240420T095144,10.89592,10.89019,134.28796,-1312.26013,1333.67371,-1.19144,8255888.00000,7947377.50000,128.97551,143.97961,796.32697,52.85884,50.67487,878.87274,603.94354,491.28903,0.42857,488.51099,0.00000,250.44543,519.40552,530.04907
CTD_P,20240420T095221,676.38
CTD_P,20240420T095226,677.01
CTD_PTS,20240420T095228,677.25,5.6903,34.3574
CTD_P,20240420T095230,677.49
CTD_P,20240420T095239,678.61
CTD_PTS,20240420T095241,678.87,5.6862,34.3572
EMA,20240420T095210,10.98829,11.05655,175.64874,-1134.93103,1169.72583,79.07721,8256221.50000,7947196.00000,124.92213,140.57042,796.87579,52.70141,50.48228,878.87274,603.94354,491.28903,0.42857,488.51099,0.00000,250.44543,527.15454,530.78912
CTD_P,20240420T095246,679.47
CTD_P,20240420T095255,680.60
CTD_PTS,20240420T095257,680.86,5.6800,34.3583
CTD_P,20240420T095302,681.46
CTD_P,20240420T095311,682.57
CTD_PTS,20240420T095313,682.81,5.6722,34.3566
EMA,20240420T095235,11.19081,11.17675,212.55293,-998.14130,1010.37250,109.71454,8256735.50000,7946992.50000,112.68841,138.79573,795.92334,52.71467,50.62634,878.85461,603.96173,491.28720,0.42857,488.53824,0.00000,250.51997,525.77277,522.94550
CTD_P,20240420T095318,683.43
CTD_P,20240420T095327,684.51
CTD_PTS,20240420T095329,684.75,5.6658,34.3570
EMA,20240420T095301,11.22863,11.21455,228.34239,-898.20831,814.13171,176.81047,8257093.00000,7946750.00000,231.55894,179.23056,796.00000,52.79388,50.63667,878.84180,603.95264,491.31265,0.47380,488.56189,0.00000,250.52362,518.62915,523.38538
CTD_P,20240420T095334,685.37
CTD_P,20240420T095343,686.46
CTD_PTS,20240420T095345,686.69,5.6510,34.3609
CTD_P,20240420T095350,687.29
CTD_P,20240420T095359,688.38
CTD_PTS,20240420T095401,688.63,5.6387,34.3632
EMA,20240420T095326,11.05245,11.07244,294.10205,-746.34082,711.55688,249.22083,8257495.00000,7946539.00000,115.07591,119.79549,796.00000,52.90942,50.57640,878.82336,603.99274,491.28897,0.45175,488.52911,0.24744,250.43637,519.45459,530.45642
CTD_P,20240420T095407,689.33
CTD_P,20240420T095416,690.44
CTD_PTS,20240420T095418,690.68,5.6334,34.3640
EMA,20240420T095352,10.96973,10.96850,324.12219,-819.62903,797.61230,273.58374,8258121.00000,7946265.00000,126.09999,124.57601,796.00000,52.62883,50.71167,878.82336,603.99274,491.28897,0.45175,488.52911,0.24744,250.43637,526.79095,529.51276
CTD_P,20240420T095423,691.31
CTD_P,20240420T095432,692.39
CTD_PTS,20240420T095434,692.63,5.6315,34.3649
CTD_P,20240420T095439,693.25
CTD_P,20240420T095449,694.46
CTD_PTS,20240420T095451,694.70,5.6303,34.3652
EMA,20240420T095417,11.01251,11.01201,296.24374,-923.38574,937.33191,194.56828,8258665.00000,7945872.50000,124.32976,112.17494,796.00000,53.14461,50.40826,878.81976,604.00732,491.30173,0.42857,488.50546,0.24744,250.41092,524.92181,522.66730
CTD_P,20240420T095456,695.31
CTD_P,20240420T095505,696.39
CTD_PTS,20240420T095507,696.63,5.6257,34.3659
EMA,20240420T095443,11.15987,11.17215,199.16031,-1091.18628,1108.27942,147.61484,8259081.50000,7945551.50000,372.91281,173.70570,796.00000,52.99431,50.72683,878.78711,603.94733,491.24356,0.42857,488.51273,0.24744,250.44363,517.82721,525.11096
CTD_P,20240420T095513,697.37
CTD_P,20240420T095522,698.46
CTD_PTS,20240420T095524,698.71,5.6149,34.3681
CTD_P,20240420T095529,699.30
CTD_P,20240420T095538,700.42
CTD_PTS,20240420T095540,700.66,5.6087,34.3683
EMA,20240420T095508,11.34482,11.36989,132.05524,-1235.30176,1234.47498,32.89325,8259556.50000,7945449.00000,103.53673,130.84767,796.53961,52.74332,50.81943,878.73596,604.01819,491.19995,0.31944,488.50726,0.24744,250.47455,520.15637,531.58722
CTD_P,20240420T095545,701.25
CTD_P,20240420T095555,702.46
CTD_PTS,20240420T095557,702.71,5.6029,34.3695
EMA,20240420T095534,11.28843,11.27495,74.43188,-1311.89136,1392.68567,-115.32764,8260188.00000,7945495.00000,124.73521,124.79229,796.21307,53.01464,50.55832,878.73596,604.01819,491.19995,0.31944,488.50726,0.24744,250.47455,527.38538,530.58722
CTD_P,20240420T095602,703.29
CTD_P,20240420T095611,704.36
CTD_PTS,20240420T095613,704.62,5.5976,34.3705
CTD_P,20240420T095618,705.22
CTD_P,20240420T095628,706.44
CTD_PTS,20240420T095630,706.68,5.5946,34.3703
EMA,20240420T095600,10.81409,10.85340,-8.76729,-1385.82007,1465.87378,-223.14597,8261042.50000,7945428.00000,117.02880,111.55020,796.00000,53.28602,50.40409,878.71954,604.04181,491.20175,0.37796,488.51819,0.14286,250.52000,525.01276,523.37463
CTD_P,20240420T095635,707.29
CTD_P,20240420T095644,708.37
CTD_PTS,20240420T095646,708.62,5.5898,34.3711
CTD_P,20240420T095651,709.24
CTD_P,20240420T095701,710.43
CTD_PTS,20240420T095703,710.68,5.5829,34.3722
EMA,20240420T095625,11.04281,11.05202,-197.27463,-1448.44104,1487.95923,-308.20807,8261821.50000,7945272.50000,507.70413,144.67369,796.00000,52.66293,50.78061,878.66150,604.12915,491.24722,0.37796,488.53455,0.28571,250.59454,518.43091,524.24176
CTD_P,20240420T095708,711.28
CTD_P,20240420T095717,712.38
CTD_PTS,20240420T095719,712.59,5.5774,34.3728
EMA,20240420T095651,11.20654,11.24580,-304.94049,-1402.16895,1453.19043,-508.35092,8262397.50000,7945195.50000,133.50314,151.16997,796.00000,52.91633,50.64397,878.63275,604.12549,491.26013,0.00000,488.56909,0.20203,250.62543,521.82544,532.20367
CTD_P,20240420T095725,713.35
CTD_P,20240420T095734,714.43
CTD_PTS,20240420T095736,714.69,5.5744,34.3729
CTD_P,20240420T095741,715.27
CTD_P,20240420T095751,716.49
CTD_PTS,20240420T095753,716.72,5.5721,34.3730
EMA,20240420T095716,11.12884,11.08990,-462.27936,-1306.37451,1375.09412,-654.72247,8263018.00000,7945142.50000,127.10677,151.36969,796.00000,52.83835,50.66404,878.63275,604.12549,491.26013,0.00000,488.56909,0.20203,250.62543,527.67456,530.11823
CTD_P,20240420T095758,717.35
CTD_P,20240420T095807,718.45
CTD_PTS,20240420T095809,718.69,5.5664,34.3742
EMA,20240420T095742,11.00201,11.00000,-606.69360,-1239.22290,1359.25513,-760.54956,8263712.00000,7944903.50000,107.23020,130.65996,796.00000,53.33366,50.35358,878.63092,604.12549,491.26190,0.00000,488.58185,0.14286,250.65088,524.06909,522.44733
CTD_P,20240420T095814,719.34
CTD_P,20240420T095823,720.45
CTD_PTS,20240420T095825,720.69,5.5624,34.3742
CTD_P,20240420T095831,721.42
CTD_P,20240420T095840,722.54
CTD_PTS,20240420T095842,722.77,5.5354,34.3749
EMA,20240420T095807,10.96188,10.95177,-815.72186,-1172.73389,1258.88440,-891.28888,8264357.00000,7944525.00000,483.89313,162.11317,796.28510,52.48646,51.13335,878.59827,604.16724,491.21460,0.24744,488.54184,0.20203,250.65271,517.84912,526.01642
CTD_P,20240420T095847,723.41
CTD_P,20240420T095856,724.47
CTD_PTS,20240420T095858,724.72,5.4929,34.3815
EMA,20240420T095833,11.20855,11.22305,-903.66180,-1054.52246,1146.23376,-1049.37341,8265014.50000,7944302.50000,148.96307,124.20398,797.03845,53.04540,50.52825,878.59460,604.21442,491.21457,0.20203,488.58362,0.28571,250.67635,522.24725,532.10004
CTD_P,20240420T095903,725.33
CTD_P,20240420T095912,726.43
CTD_PTS,20240420T095914,726.68,5.4530,34.3793
CTD_P,20240420T095919,727.27
CTD_P,20240420T095928,728.35
CTD_PTS,20240420T095930,728.61,5.4359,34.3800
EMA,20240420T095858,11.14946,11.10407,-854.82239,-990.55511,1145.73816,-969.29999,8265702.50000,7944223.50000,143.44585,152.02017,796.48663,52.91448,50.61282,878.59460,604.21442,491.21457,0.20203,488.58362,0.28571,250.67635,528.70355,527.48901
CTD_P,20240420T095935,729.22
CTD_P,20240420T095945,730.43
CTD_PTS,20240420T095947,730.65,5.4297,34.3831
EMA,20240420T095924,11.22315,11.18392,-592.03906,-1112.84363,1210.55737,-666.14661,8266288.00000,7944027.50000,165.58768,183.17155,796.37262,52.82508,50.75951,878.59460,604.21442,491.21457,0.20203,488.58362,0.28571,250.67635,524.23462,522.16541
CTD_P,20240420T095952,731.25
CTD_P,20240420T100002,732.45
CTD_PTS,20240420T100004,732.68,5.4274,34.3910
CTD_P,20240420T100009,733.28
CTD_P,20240420T100018,734.33
CTD_PTS,20240420T100020,734.59,5.4206,34.3959
EMA,20240420T095949,11.33886,11.22027,-304.96317,-1267.97290,1255.00330,-409.68109,8266642.00000,7943705.50000,245.52498,203.64957,796.39606,52.93010,50.62315,878.58374,604.20898,491.23099,0.00000,488.62732,0.20203,250.50723,517.06360,524.75098
CTD_P,20240420T100025,735.19
CTD_P,20240420T100035,736.40
CTD_PTS,20240420T100037,736.65,5.4080,34.3983
CTD_P,20240420T100042,737.26
CTD_P,20240420T100052,738.45
CTD_PTS,20240420T100054,738.70,5.3997,34.3985
EMA,20240420T100014,11.12152,11.09640,-159.56584,-1283.55811,1299.18030,-269.43146,8266867.00000,7943556.00000,130.44295,105.30566,796.00000,53.02215,50.71729,878.56927,604.23639,491.25269,0.42857,488.56546,0.00000,250.44722,519.80554,530.95087
CTD_P,20240420T100059,739.31
CTD_P,20240420T100108,740.39
CTD_PTS,20240420T100110,740.61,5.3893,34.4009
EMA,20240420T100040,11.20197,11.20180,-67.04755,-1342.65002,1384.07324,-187.47282,8267377.50000,7943662.50000,102.64639,122.99794,796.00000,53.12418,50.63457,878.56927,604.23639,491.25269,0.42857,488.56546,0.00000,250.44722,527.23999,529.62012
CTD_P,20240420T100115,741.22
CTD_P,20240420T100125,742.44
CTD_PTS,20240420T100127,742.66,5.3835,34.3998
CTD_P,20240420T100132,743.26
CTD_P,20240420T100142,744.49
CTD_PTS,20240420T100144,744.72,5.3744,34.4009
EMA,20240420T100105,11.07008,11.07618,26.20559,-1388.27893,1399.96814,-70.61565,8268129.50000,7943694.50000,99.94381,94.49277,796.21246,53.09185,50.51183,878.55835,604.24182,491.23633,0.42857,488.50729,0.20203,250.45815,525.20001,522.62543
CTD_P,20240420T100150,745.45
CTD_P,20240420T100159,746.54
CTD_PTS,20240420T100201,746.78,5.3664,34.4012
EMA,20240420T100131,11.29175,11.28678,176.11295,-1432.13953,1390.20752,18.32651,8268665.00000,7943490.50000,306.01166,191.92209,796.66028,52.94175,50.61584,878.53650,604.23090,491.23996,0.45175,488.51093,0.00000,250.52359,518.89276,523.50177
CTD_P,20240420T100206,747.37
CTD_P,20240420T100215,748.45
CTD_PTS,20240420T100217,748.71,5.3623,34.4017
CTD_P,20240420T100222,749.31
CTD_P,20240420T100231,750.40
CTD_PTS,20240420T100233,750.67,5.3617,34.4016
EMA,20240420T100156,11.50516,11.52196,261.92084,-1410.31445,1410.51025,117.29281,8269100.00000,7943202.50000,91.28188,126.48199,796.35052,53.22277,50.23988,878.51831,604.38727,491.21094,0.31944,488.51456,0.28571,250.38177,518.85095,529.16736
CTD_P,20240420T100238,751.26
CTD_P,20240420T100248,752.46
CTD_PTS,20240420T100250,752.71,5.3612,34.4012
EMA,20240420T100222,11.83677,11.96898,372.64005,-1426.74451,1360.69617,219.42850,8269695.50000,7942996.00000,116.67435,90.55821,796.43530,52.16234,51.55009,878.51831,604.38727,491.21094,0.31944,488.51456,0.28571,250.38177,521.82904,530.15271
CTD_P,20240420T100256,753.41
CTD_P,20240420T100305,754.51
CTD_PTS,20240420T100307,754.73,5.3583,34.4012
CTD_P,20240420T100312,755.36
CTD_P,20240420T100321,756.45
CTD_PTS,20240420T100323,756.70,5.3544,34.4022
EMA,20240420T100247,11.82426,11.81670,459.89282,-1385.96106,1369.18127,284.39780,8270418.00000,7942953.00000,104.43925,85.61320,796.00000,53.20192,50.84832,878.51282,604.43817,491.23093,0.31944,488.51636,0.28571,250.44907,525.64545,529.89642
CTD_P,20240420T100328,757.31
CTD_P,20240420T100337,758.43
CTD_PTS,20240420T100339,758.68,5.3500,34.4024
EMA,20240420T100313,11.78464,11.75558,491.55078,-1281.27393,1395.31873,313.08905,8271188.50000,7942855.00000,405.76636,135.35704,796.20502,53.92634,49.92885,878.50732,604.90729,491.22913,0.24744,488.52731,0.14286,250.76178,527.01276,528.28546
CTD_P,20240420T100344,759.28
CTD_P,20240420T100353,760.39
CTD_PTS,20240420T100355,760.63,5.3445,34.4031
CTD_P,20240420T100400,761.22
CTD_P,20240420T100410,762.44
CTD_PTS,20240420T100412,762.70,5.3359,34.4039
EMA,20240420T100338,11.97891,11.94361,515.42285,-1467.42712,1422.59314,363.05579,8271939.00000,7942588.00000,120.46736,112.86674,796.62732,53.20704,50.25290,878.47827,604.78729,491.18732,0.28571,488.52005,0.00000,250.86183,525.59821,525.19263
CTD_P,20240420T100417,763.30
CTD_P,20240420T100426,764.40
CTD_PTS,20240420T100428,764.64,5.3252,34.4056
EMA,20240420T100404,11.78930,11.75957,533.69916,-1485.45813,1377.83887,391.80432,8272701.50000,7942327.50000,129.12860,98.25914,796.03503,52.14551,51.41391,878.47827,604.78729,491.18732,0.28571,488.52005,0.00000,250.86183,524.29089,523.32727
CTD_P,20240420T100433,765.27
CTD_P,20240420T100442,766.36
CTD_PTS,20240420T100444,766.63,5.3177,34.4040
CTD_P,20240420T100449,767.25
CTD_P,20240420T100459,768.48
CTD_PTS,20240420T100501,768.72,5.3114,34.4057
EMA,20240420T100429,11.66834,11.77537,550.53485,-1434.03540,1376.52258,405.04483,8273406.00000,7942114.50000,121.19035,118.84986,796.57971,52.67100,51.33208,878.46558,604.52911,491.19458,0.28571,488.52188,0.00000,251.23276,520.53632,523.42554
CTD_P,20240420T100507,769.46
CTD_P,20240420T100516,770.58
CTD_PTS,20240420T100518,770.84,5.3048,34.4056
EMA,20240420T100455,11.42508,11.39633,482.72754,-1451.07739,1434.37549,375.28333,8273956.00000,7941955.00000,376.28763,147.54007,796.30731,53.52212,50.22713,878.42548,604.62006,491.18726,0.40406,488.52179,0.14286,250.56912,517.74005,527.42737
CTD_P,20240420T100523,771.48
CTD_P,20240420T100532,772.59
CTD_PTS,20240420T100534,772.86,5.2863,34.4074
CTD_P,20240420T100539,773.50
CTD_P,20240420T100548,774.65
CTD_PTS,20240420T100550,774.92,5.2633,34.4047
EMA,20240420T100521,11.58963,11.66501,478.18307,-1323.93555,1290.94946,346.35043,8274484.50000,7941825.50000,129.73915,129.83855,796.56165,52.80587,50.78465,878.39807,604.44373,491.23819,0.34993,488.49991,0.34993,250.51276,520.55096,530.50360
CTD_P,20240420T100555,775.56
CTD_P,20240420T100600,776.22
CTD_PTS,20240420T100602,776.47,5.2479,34.4024
CTD_P,20240420T100604,776.73
CTD_P,20240420T100613,777.93
EMA,20240420T100546,11.95140,11.97538,520.27039,-1265.51465,1177.31018,392.73193,8275088.00000,7941672.50000,83.47684,131.74788,796.00000,52.26866,51.65471,878.39807,604.44373,491.23819,0.34993,488.49991,0.34993,250.51276,523.75275,529.83453
CTD_P,20240420T100619,778.70
CTD_P,20240420T100624,779.36
CTD_PTS,20240420T100626,779.63,5.2390,34.3992
CTD_P,20240420T100628,779.88
CTD_P,20240420T100633,780.53
CTD_PTS,20240420T100635,780.78,5.2371,34.3988
EMA,20240420T100611,12.00833,12.01048,552.52954,-1197.58911,1127.59949,439.18762,8275742.50000,7941469.50000,104.51760,131.55959,796.00000,53.48833,50.73033,878.39807,604.44373,491.23819,0.34993,488.49991,0.34993,250.51276,525.47821,529.05634
CTD_P,20240420T100640,781.42
CTD_P,20240420T100649,782.58
CTD_PTS,20240420T100651,782.85,5.2340,34.3984
CTD_P,20240420T100656,783.51
CTD_P,20240420T100701,784.18
CTD_PTS,20240420T100703,784.45,5.2323,34.3982
CTD_P,20240420T100705,784.72
CTD_P,20240420T100714,785.88
EMA,20240420T100637,11.88176,11.85506,547.47021,-1006.71844,1096.03943,368.77884,8276438.00000,7941167.50000,410.99454,244.82944,796.37543,54.07740,49.90623,878.37445,604.94000,491.19275,0.37796,488.50363,0.20203,250.83820,526.56366,527.94910
CTD_P,20240420T100719,786.53
CTD_P,20240420T100724,787.18
CTD_PTS,20240420T100726,787.45,5.2153,34.3940
CTD_P,20240420T100728,787.71
CTD_P,20240420T100733,788.35
CTD_PTS,20240420T100735,788.60,5.1848,34.3912
EMA,20240420T100703,12.10469,12.08847,554.63000,-1087.49524,1003.36230,462.33954,8277102.00000,7940854.50000,113.28317,139.90228,797.00000,53.48107,50.17812,878.35266,604.86353,491.17819,0.37796,488.50726,0.20203,250.83087,524.88910,525.50555
CTD_P,20240420T100740,789.28
CTD_P,20240420T100749,790.44
CTD_PTS,20240420T100751,790.68,5.1374,34.3939
EMA,20240420T100728,12.00773,12.01347,617.39355,-952.23663,788.56799,578.03082,8277706.00000,7940657.50000,154.08427,136.77478,796.86285,52.75231,50.88256,878.35266,604.86353,491.17819,0.37796,488.50726,0.20203,250.83087,524.30542,524.96002
CTD_P,20240420T100756,791.34
CTD_P,20240420T100805,792.49
CTD_PTS,20240420T100807,792.74,5.1182,34.3918
CTD_P,20240420T100812,793.40
CTD_P,20240420T100821,794.55
CTD_PTS,20240420T100823,794.82,5.1113,34.3926
EMA,20240420T100754,11.86224,11.96739,660.73401,-757.55823,640.31848,623.40619,8278201.00000,7940458.00000,134.76756,105.43782,796.44989,52.25523,51.70050,878.36353,604.39813,491.16730,0.34993,488.51999,0.20203,250.62180,522.97272,524.05273
CTD_P,20240420T100829,795.59
CTD_P,20240420T100834,796.23
CTD_PTS,20240420T100836,796.50,5.1086,34.3931
CTD_P,20240420T100838,796.74
CTD_P,20240420T100847,797.91
EMA,20240420T100819,11.71482,11.73979,745.63586,-660.95337,515.51312,710.31616,8278452.00000,7940204.00000,133.44484,205.36310,796.72217,53.02209,51.21106,878.31268,604.40363,491.16003,0.28571,488.49454,0.14286,250.62724,519.76544,523.85455
CTD_P,20240420T100852,798.57
CTD_P,20240420T100857,799.22
CTD_PTS,20240420T100859,799.47,5.1051,34.3962
CTD_P,20240420T100901,799.70
CTD_P,20240420T100906,800.35
CTD_PTS,20240420T100908,800.59,5.1092,34.3983
EMA,20240420T100844,12.18168,12.17242,818.79187,-517.89465,401.55371,750.45691,8278644.50000,7939937.50000,105.41167,114.53407,795.91296,53.78904,50.46579,878.28369,604.78540,491.16364,0.24744,488.47095,0.00000,250.59816,521.05273,526.31647
CTD_P,20240420T100913,801.25
CTD_P,20240420T100922,802.42
CTD_PTS,20240420T100924,802.67,5.1129,34.3986
CTD_P,20240420T100930,803.43
CTD_P,20240420T100939,804.57
CTD_PTS,20240420T100941,804.83,5.0858,34.4044
EMA,20240420T100910,12.12234,12.04170,882.20087,-402.86035,299.56110,848.62427,8279043.00000,7939730.00000,135.70895,125.66455,796.51501,53.59413,50.31960,878.28369,604.78540,491.16364,0.24744,488.47095,0.00000,250.59816,521.55994,528.12537
CTD_P,20240420T100946,805.46
CTD_P,20240420T100955,806.59
CTD_PTS,20240420T100957,806.85,5.0798,34.4044
CTD_P,20240420T101002,807.48
CTD_P,20240420T101011,808.63
CTD_PTS,20240420T101013,808.87,5.0796,34.4057
EMA,20240420T100936,11.66453,11.69366,918.57483,-324.15891,246.59312,916.91168,8279686.00000,7939577.00000,108.29655,103.62047,797.04602,52.71591,50.98617,878.31635,604.77448,491.15817,0.31944,488.47275,0.00000,251.01088,521.12720,530.77454
CTD_P,20240420T101018,809.50
CTD_P,20240420T101023,810.13
CTD_PTS,20240420T101025,810.38,5.0794,34.4070
CTD_P,20240420T101027,810.63
CTD_P,20240420T101036,811.77
EMA,20240420T101001,11.61420,11.68609,860.68372,-241.69398,251.51225,940.69995,8280420.00000,7939405.50000,372.95541,144.81970,796.73047,52.48491,51.41898,878.25275,604.73450,491.16006,0.00000,488.48004,0.00000,250.71817,524.54724,531.82550
CTD_P,20240420T101042,812.54
CTD_P,20240420T101047,813.20
CTD_PTS,20240420T101049,813.44,5.0799,34.4084
CTD_P,20240420T101051,813.70
CTD_P,20240420T101056,814.32
CTD_PTS,20240420T101058,814.57,5.0775,34.4097
EMA,20240420T101027,12.20449,12.09816,1024.03723,-299.64740,176.98276,1015.93817,8281034.00000,7939169.50000,90.99496,98.20205,796.95398,53.04866,51.08993,878.21826,604.75995,491.12552,0.20203,488.46722,0.31944,250.80727,524.09460,529.65082
CTD_P,20240420T101103,815.21
CTD_P,20240420T101113,816.49
CTD_PTS,20240420T101115,816.75,5.0712,34.4106
EMA,20240420T101052,12.45271,12.44946,1077.58582,-254.85944,137.89294,1063.74829,8281721.00000,7938989.00000,92.66981,102.92274,797.00000,53.35630,50.86895,878.21826,604.75995,491.12552,0.20203,488.46722,0.31944,250.80727,523.61450,528.09271
CTD_P,20240420T101120,817.37
CTD_P,20240420T101129,818.53
CTD_PTS,20240420T101131,818.78,5.0721,34.4114
CTD_P,20240420T101136,819.40
CTD_P,20240420T101145,820.58
CTD_PTS,20240420T101147,820.82,5.0746,34.4117
EMA,20240420T101118,11.84039,11.83413,1050.83704,-258.48157,140.78912,1023.87134,8282575.50000,7938950.00000,115.67104,106.23505,797.00000,54.05048,49.93583,878.20740,604.69995,491.10730,0.24744,488.47086,0.34993,250.12726,527.14917,527.30182
CTD_P,20240420T101153,821.60
CTD_P,20240420T101158,822.25
CTD_PTS,20240420T101200,822.50,5.0732,34.4129
CTD_P,20240420T101202,822.74
CTD_P,20240420T101211,823.91
EMA,20240420T101143,12.12943,12.08032,1074.36584,-201.11099,177.97958,967.81299,8283357.00000,7938904.50000,460.24341,126.15714,797.00000,53.71676,50.29353,878.17108,604.76904,491.09637,0.31944,488.48175,0.40406,250.20726,525.65454,527.02911
CTD_P,20240420T101216,824.54
CTD_P,20240420T101221,825.18
CTD_PTS,20240420T101223,825.43,5.0653,34.4133
CTD_P,20240420T101225,825.67
CTD_P,20240420T101230,826.32
CTD_PTS,20240420T101232,826.56,5.0634,34.4126
EMA,20240420T101208,12.45134,12.44765,1097.92285,-287.15259,189.79474,1086.99426,8284121.00000,7938786.00000,121.71366,134.24185,797.00000,53.07302,50.99311,878.15857,604.90173,491.17276,0.24744,488.51819,0.14286,250.73639,523.40546,527.34174
CTD_P,20240420T101237,827.18
CTD_P,20240420T101247,828.47
CTD_PTS,20240420T101249,828.70,5.0606,34.4122
CTD_P,20240420T101255,829.48
CTD_P,20240420T101304,830.63
CTD_PTS,20240420T101306,830.88,5.0536,34.4122
EMA,20240420T101234,12.13973,12.17224,1182.50146,-260.88800,128.55794,1213.92908,8284977.50000,7938647.50000,117.49595,103.77164,797.06049,52.73180,51.13803,878.15857,604.90173,491.17276,0.24744,488.51819,0.14286,250.73639,524.20917,525.76361
CTD_P,20240420T101311,831.50
CTD_P,20240420T101316,832.13
CTD_PTS,20240420T101318,832.37,5.0479,34.4119
CTD_P,20240420T101320,832.61
CTD_P,20240420T101329,833.75
EMA,20240420T101300,11.98195,12.05245,1272.15588,-263.72626,87.68497,1308.12256,8285822.00000,7938522.00000,117.32462,109.99560,796.28406,52.35646,51.73965,878.15314,604.60541,491.20551,0.24744,488.50000,0.20203,250.68184,523.99097,524.46545
CTD_P,20240420T101334,834.37
CTD_P,20240420T101339,834.99
CTD_PTS,20240420T101341,835.25,5.0330,34.4141
CTD_P,20240420T101343,835.48
CTD_P,20240420T101352,836.59
CTD_PTS,20240420T101354,836.82,5.0211,34.4148
EMA,20240420T101325,12.08439,12.09116,1568.17505,-384.05774,82.79118,1480.46008,8286591.50000,7938339.00000,431.39627,178.45677,796.77289,52.62151,51.75359,878.12396,604.65997,491.16913,0.24744,488.48914,0.00000,250.80003,522.83093,524.50726
CTD_P,20240420T101400,837.56
CTD_P,20240420T101405,838.15
CTD_PTS,20240420T101407,838.39,5.0058,34.4184
CTD_P,20240420T101409,838.64
CTD_P,20240420T101418,839.74
EMA,20240420T101350,11.97251,11.95734,1697.88879,-310.98929,125.27066,1610.37476,8287250.50000,7938166.00000,159.08607,143.19232,797.00000,53.68158,50.61060,878.08008,605.02911,491.16364,0.40406,488.45288,0.00000,250.52728,520.41455,525.25275
CTD_P,20240420T101423,840.34
CTD_P,20240420T101428,840.95
CTD_PTS,20240420T101430,841.20,4.9676,34.4181
CTD_P,20240420T101432,841.42
CTD_P,20240420T101441,842.52
CTD_PTS,20240420T101443,842.76,4.9658,34.4174
EMA,20240420T101416,11.98105,11.92939,1792.40820,-284.70416,70.99715,1699.65210,8287867.00000,7938130.00000,119.44952,113.17310,796.66284,54.11758,49.91718,878.08008,605.02911,491.16364,0.40406,488.45288,0.00000,250.52728,519.73273,526.53815
CTD_P,20240420T101448,843.38
CTD_P,20240420T101457,844.45
CTD_PTS,20240420T101459,844.69,4.9747,34.4193
CTD_P,20240420T101504,845.31
CTD_P,20240420T101513,846.41
CTD_PTS,20240420T101515,846.64,4.9861,34.4233
EMA,20240420T101441,12.29245,12.31226,1721.79492,-319.37897,80.89560,1650.49548,8288377.50000,7938108.00000,117.04578,115.14272,796.25812,53.50937,50.45510,878.12006,605.20361,491.12726,0.42857,488.45105,0.00000,250.67999,521.37451,527.49634
CTD_P,20240420T101520,847.24
CTD_P,20240420T101530,848.43
CTD_PTS,20240420T101532,848.67,4.9940,34.4248
EMA,20240420T101507,12.38255,12.42585,1614.99976,-424.38684,126.35694,1611.40552,8288822.00000,7938090.00000,298.85382,121.63001,796.89880,53.17184,50.93688,878.04565,604.88733,491.18359,0.45175,488.50195,0.00000,250.61090,522.51990,527.41278
CTD_P,20240420T101537,849.28
CTD_P,20240420T101546,850.36
CTD_PTS,20240420T101548,850.59,4.9626,34.4250
CTD_P,20240420T101553,851.19
CTD_P,20240420T101603,852.33
CTD_PTS,20240420T101605,852.56,4.9492,34.4259
EMA,20240420T101532,12.47425,12.44661,1629.64575,-260.23730,24.48157,1582.75635,8289436.00000,7938077.00000,124.07951,142.68425,797.00000,53.22945,51.04325,878.02002,605.02545,491.15448,0.40406,488.48911,0.24744,250.66539,523.05267,527.36902
CTD_P,20240420T101611,853.28
CTD_P,20240420T101620,854.31
CTD_PTS,20240420T101622,854.56,4.9339,34.4289
EMA,20240420T101558,12.24089,12.15473,1533.74353,-99.48065,-111.23779,1540.92517,8290212.50000,7938045.00000,126.53323,115.23030,797.00000,53.07138,51.07481,878.02002,605.02545,491.15448,0.40406,488.48911,0.24744,250.66539,522.43274,529.08185
CTD_P,20240420T101627,855.12
CTD_P,20240420T101638,856.39
CTD_PTS,20240420T101640,856.63,4.9163,34.4340
CTD_P,20240420T101644,857.10
CTD_P,20240420T101655,858.43
CTD_PTS,20240420T101657,858.68,4.9090,34.4341
EMA,20240420T101623,11.90606,11.87253,1359.73108,-116.51045,-120.97565,1415.22900,8290952.50000,7937882.00000,126.63478,126.29575,785.92566,52.38400,51.63713,878.00726,605.17456,491.15085,0.40406,488.45090,0.24744,250.58357,522.46912,530.69098
CTD_P,20240420T101701,859.18
CTD_P,20240420T101708,860.02
CTD_P,20240420T101714,860.77
CTD_PTS,20240420T101716,861.03,4.9053,34.4343
EMA,20240420T101649,11.89035,11.93681,1170.51184,-205.65295,95.89301,1258.61560,8291545.00000,7937555.00000,292.00116,218.60667,732.07843,52.56662,51.67768,878.03271,605.41455,491.17996,0.37796,488.45453,0.28571,251.07994,525.01263,530.45630
CTD_P,20240420T101722,861.78
CTD_P,20240420T101727,862.41
CTD_PTS,20240420T101729,862.66,4.9001,34.4345
CTD_P,20240420T101731,862.91
CTD_P,20240420T101740,864.02
CTD_PTS,20240420T101742,864.26,4.8949,34.4353
EMA,20240420T101714,11.44395,11.45351,1259.98059,-349.58456,226.76878,1174.69727,8292194.00000,7937197.00000,99.03268,92.68690,696.28375,53.87397,50.11066,878.01636,605.18909,491.18359,0.40406,488.50726,0.24744,251.11996,528.50732,528.55090
CTD_P,20240420T101747,864.89
CTD_P,20240420T101800,866.52
CTD_PTS,20240420T101802,866.76,4.8850,34.4364
CTD_P,20240420T101807,867.39
CTD_P,20240420T101816,868.52
CTD_PTS,20240420T101818,868.77,4.8801,34.4371
EMA,20240420T101740,11.50795,11.47645,1145.51611,-399.73471,288.62476,1104.94360,8292971.50000,7936759.00000,129.95088,107.63695,697.56940,53.19680,50.58790,878.01636,605.18909,491.18359,0.40406,488.50726,0.24744,251.11996,527.18536,525.68372
CTD_P,20240420T101823,869.41
CTD_P,20240420T101831,870.44
CTD_PTS,20240420T101833,870.69,4.8798,34.4371
CTD_P,20240420T101835,870.94
CTD_P,20240420T101840,871.59
EMA,20240420T101806,11.54417,11.63333,1047.37317,-468.36081,358.08881,1075.44250,8293836.00000,7936327.00000,115.42735,122.34843,683.90033,52.55984,51.53979,878.02545,605.08002,491.23813,0.34993,488.58542,0.20203,251.12360,521.11450,523.40186
CTD_P,20240420T101844,872.14
CTD_P,20240420T101846,872.40
CTD_PTS,20240420T101848,872.66,4.8795,34.4380
CTD_P,20240420T101850,872.93
CTD_P,20240420T101853,873.34
CTD_P,20240420T101903,874.64
CTD_PTS,20240420T101905,874.89,4.8788,34.4393
EMA,20240420T101831,11.48254,11.36202,1119.04626,-663.07281,521.90509,1095.53931,8294765.00000,7935970.50000,572.41559,289.45001,626.92822,53.46665,50.61987,877.99628,605.25818,491.23453,0.37796,488.59637,0.14286,250.86725,518.13452,526.49084
CTD_P,20240420T101910,875.55
CTD_P,20240420T101915,876.20
CTD_PTS,20240420T101917,876.46,4.8721,34.4411
CTD_P,20240420T101919,876.72
CTD_P,20240420T101928,877.90
EMA,20240420T101857,10.81378,10.77093,1211.04626,-654.84998,521.88489,1105.22961,8295778.50000,7935573.00000,119.92568,115.83760,597.70178,53.84884,50.21093,877.98907,605.21637,491.29269,0.40406,488.57452,0.31944,250.85274,524.96362,531.85638
CTD_P,20240420T101934,878.69
CTD_P,20240420T101939,879.33
CTD_PTS,20240420T101941,879.58,4.8626,34.4424
CTD_P,20240420T101943,879.84
CTD_P,20240420T101948,880.48
CTD_PTS,20240420T101950,880.74,4.8580,34.4434
EMA,20240420T101922,10.55669,10.62285,1296.28149,-645.77441,502.79932,1237.77356,8296769.50000,7934933.00000,93.70859,124.69212,598.17389,52.68124,51.62075,877.98907,605.21637,491.29269,0.40406,488.57452,0.31944,250.85274,526.87445,526.35083
CTD_P,20240420T101955,881.37
CTD_P,20240420T102004,882.53
CTD_PTS,20240420T102006,882.79,4.8542,34.4444
CTD_P,20240420T102011,883.43
CTD_P,20240420T102020,884.60
CTD_PTS,20240420T102022,884.85,4.8394,34.4439
EMA,20240420T101947,10.46284,10.43349,1406.03088,-793.65552,640.17456,1366.56067,8297547.50000,7934398.50000,147.37112,175.01297,598.78229,52.25165,51.79325,877.99811,605.33459,491.33633,0.40406,488.57816,0.28571,250.87456,519.16541,526.67090
CTD_P,20240420T102027,885.47
CTD_P,20240420T102036,886.65
CTD_PTS,20240420T102038,886.88,4.8162,34.4447
EMA,20240420T102013,10.37790,10.35548,1639.57544,-970.54474,760.56940,1396.32581,8298546.50000,7934130.00000,487.41342,224.81453,598.12756,53.72387,50.40145,877.94000,605.81641,491.39636,0.37796,488.55270,0.28571,251.20544,524.48724,529.83453
CTD_P,20240420T102043,887.55
CTD_P,20240420T102048,888.19
CTD_PTS,20240420T102050,888.41,4.8071,34.4452
CTD_P,20240420T102052,888.69
CTD_P,20240420T102101,889.86
CTD_P,20240420T102106,890.50
CTD_P,20240420T102111,891.14
CTD_PTS,20240420T102113,891.40,4.8019,34.4446
CTD_P,20240420T102115,891.64
CTD_P,20240420T102120,892.27
CTD_PTS,20240420T102122,892.52,4.7991,34.4445
EMA,20240420T102038,10.46695,10.45352,1528.90637,-993.10028,872.93054,1344.32007,8299377.50000,7933757.50000,104.55299,117.74412,598.00000,54.25101,50.08906,877.88000,605.78180,491.42188,0.24744,488.55817,0.24744,250.78545,523.82361,524.07092
CTD_P,20240420T102127,893.16
CTD_P,20240420T102137,894.44
CTD_PTS,20240420T102139,894.70,4.7947,34.4440
EMA,20240420T102104,10.57334,10.55101,1383.86548,-997.09851,863.56696,1285.46692,8299806.00000,7933623.00000,118.37968,116.01304,598.07465,53.19584,51.36498,877.88000,605.78180,491.42188,0.24744,488.55817,0.24744,250.78545,520.78540,529.40356
CTD_P,20240420T102144,895.32
CTD_P,20240420T102153,896.44
CTD_PTS,20240420T102155,896.70,4.7851,34.4441
EMA,20240420T102130,10.44776,10.44887,1278.84741,-993.73602,817.30469,1217.81128,8300416.00000,7933528.50000,96.39986,103.59060,597.33582,52.26721,51.87807,877.88000,605.76721,491.42371,0.20203,488.54907,0.24744,250.39455,526.87451,528.57831
CTD_P,20240420T102200,897.32
CTD_P,20240420T102209,898.44
CTD_PTS,20240420T102211,898.71,4.7673,34.4452
CTD_P,20240420T102216,899.33
CTD_P,20240420T102225,900.46
CTD_PTS,20240420T102227,900.71,4.7639,34.4458
EMA,20240420T102155,10.55943,10.59459,1212.15173,-992.98639,864.66138,1123.77527,8300967.50000,7933253.00000,421.80869,132.89014,597.83929,53.53341,50.51381,877.87085,605.83630,491.37640,0.28571,488.53275,0.14286,250.52182,520.75275,524.34546
CTD_P,20240420T102232,901.35
CTD_P,20240420T102241,902.46
CTD_PTS,20240420T102243,902.73,4.7629,34.4472
CTD_P,20240420T102249,903.49
CTD_P,20240420T102258,904.63
CTD_PTS,20240420T102300,904.88,4.7648,34.4477
EMA,20240420T102221,10.72140,10.68515,1283.31287,-1058.30762,918.62408,1117.38037,8301568.00000,7933282.00000,120.25610,107.92663,598.64130,53.97508,50.49375,877.85815,605.46173,491.35098,0.31944,488.54001,0.28571,250.68542,522.06366,531.68005
CTD_P,20240420T102305,905.49
CTD_P,20240420T102314,906.62
CTD_PTS,20240420T102316,906.86,4.7687,34.4487
EMA,20240420T102246,10.84504,10.91723,1292.88000,-1178.67065,1010.90491,1181.99194,8302452.00000,7933232.50000,117.95140,108.46178,597.92334,52.54548,51.47039,877.85815,605.46173,491.35098,0.31944,488.54001,0.28571,250.68542,528.63818,528.12543
CTD_P,20240420T102321,907.48
CTD_P,20240420T102330,908.59
CTD_PTS,20240420T102332,908.84,4.7695,34.4492
CTD_P,20240420T102337,909.46
CTD_P,20240420T102346,910.54
CTD_PTS,20240420T102348,910.78,4.7701,34.4510
EMA,20240420T102312,10.79288,10.80445,1352.33093,-1237.70935,1089.10339,1196.71655,8303206.00000,7932937.50000,94.33317,98.90119,598.00000,53.50042,50.23114,877.89276,605.31091,491.37277,0.31944,488.53818,0.34993,250.80907,521.17639,521.79279
CTD_P,20240420T102354,911.49
CTD_P,20240420T102403,912.60
CTD_PTS,20240420T102405,912.84,4.7743,34.4528
EMA,20240420T102337,10.51713,10.56560,1427.15442,-1232.94849,1117.51892,1253.95923,8303899.50000,7932953.50000,508.49042,130.31331,598.00000,53.77389,50.56757,877.85632,605.62549,491.40189,0.24744,488.53632,0.34993,250.70543,521.03638,529.67621
CTD_P,20240420T102410,913.44
CTD_P,20240420T102419,914.55
CTD_PTS,20240420T102421,914.78,4.7794,34.4552
CTD_P,20240420T102426,915.39
CTD_P,20240420T102435,916.49
CTD_PTS,20240420T102437,916.72,4.7866,34.4584
EMA,20240420T102403,10.34756,10.41651,1405.85010,-1461.81445,1228.36157,1339.61292,8304921.00000,7932814.00000,115.67252,101.10337,598.00000,52.43830,51.84459,877.84540,605.74182,491.38361,0.31944,488.53455,0.00000,250.93999,525.64185,527.74182
CTD_P,20240420T102442,917.35
CTD_P,20240420T102451,918.44
CTD_PTS,20240420T102453,918.69,4.7803,34.4594
EMA,20240420T102428,10.62491,10.60725,1438.39490,-1566.03381,1363.14966,1330.20715,8305808.00000,7932527.50000,112.34295,97.85694,598.07025,52.82790,51.33656,877.84540,605.74182,491.38361,0.31944,488.53455,0.00000,250.93999,520.53632,525.38904
CTD_P,20240420T102458,919.31
CTD_P,20240420T102507,920.41
CTD_PTS,20240420T102509,920.64,4.7629,34.4628
CTD_P,20240420T102514,921.26
CTD_P,20240420T102524,922.47
CTD_PTS,20240420T102526,922.70,4.7485,34.4657
EMA,20240420T102453,10.63393,10.58352,1433.87842,-1529.49170,1426.22095,1234.50732,8306703.50000,7932569.50000,118.80527,122.89198,599.09113,54.24434,49.93575,877.83990,605.63818,491.37448,0.37796,488.55090,0.00000,250.68179,524.10907,531.78186
CTD_P,20240420T102531,923.34
CTD_P,20240420T102540,924.45
CTD_PTS,20240420T102542,924.70,4.7403,34.4651
EMA,20240420T102519,10.82227,10.80759,1410.12878,-1751.27698,1450.38098,1214.17773,8307867.50000,7932370.50000,577.36145,137.31104,598.43744,53.05839,51.39033,877.80542,606.07080,491.32355,0.40406,488.53275,0.00000,250.73453,526.98364,525.70911
CTD_P,20240420T102547,925.34
CTD_P,20240420T102556,926.46
CTD_PTS,20240420T102558,926.69,4.7287,34.4664
CTD_P,20240420T102603,927.32
CTD_P,20240420T102612,928.47
CTD_PTS,20240420T102614,928.69,4.7159,34.4669
EMA,20240420T102545,10.86001,10.87892,1361.45532,-1783.48486,1630.91052,1143.95532,8308615.50000,7932059.00000,114.59531,116.29253,598.00000,52.88225,51.42700,877.81427,605.75995,491.37820,0.24744,488.50366,0.00000,250.42180,519.44733,525.33826
CTD_P,20240420T102619,929.32
CTD_P,20240420T102628,930.43
CTD_PTS,20240420T102630,930.66,4.6952,34.4671
CTD_P,20240420T102635,931.30
CTD_P,20240420T102644,932.42
CTD_PTS,20240420T102646,932.63,4.6861,34.4683
EMA,20240420T102610,10.71288,10.68693,1274.74219,-1757.76758,1683.47473,1018.52203,8309159.50000,7932062.00000,136.87778,122.36038,597.68652,54.20153,50.24082,877.81427,605.75995,491.37820,0.24744,488.50366,0.00000,250.42180,523.98364,532.29999
CTD_P,20240420T102651,933.25
CTD_P,20240420T102701,934.47
CTD_PTS,20240420T102703,934.72,4.6835,34.4686
EMA,20240420T102636,10.44432,10.48118,1154.69006,-1843.93640,1682.97864,972.30994,8309808.00000,7931821.50000,110.93138,105.74453,597.52112,53.15445,51.39352,877.81061,605.39630,491.38547,0.24744,488.49460,0.00000,250.38544,526.94537,526.04907
CTD_P,20240420T102709,935.48
CTD_P,20240420T102718,936.55
CTD_PTS,20240420T102720,936.80,4.6757,34.4711
CTD_P,20240420T102725,937.40
CTD_P,20240420T102734,938.53
CTD_PTS,20240420T102736,938.79,4.6724,34.4718
EMA,20240420T102701,10.43846,10.43099,1074.90186,-1867.14343,1773.13770,916.32086,8310069.00000,7931440.50000,252.13031,176.80569,597.56799,52.50460,51.68490,877.75970,605.48541,491.38364,0.24744,488.46182,0.20203,250.36362,520.37274,526.48541
CTD_P,20240420T102741,939.39
CTD_P,20240420T102750,940.50
CTD_PTS,20240420T102752,940.73,4.6441,34.4716
EMA,20240420T102727,10.69294,10.69157,1126.54504,-1789.66565,1707.24292,898.67346,8310460.00000,7931410.00000,131.70311,130.21227,598.07904,53.83533,50.26289,877.76166,605.70709,491.34543,0.34993,488.46732,0.14286,251.00731,526.42181,531.38550
CTD_P,20240420T102757,941.35
CTD_P,20240420T102806,942.46
CTD_PTS,20240420T102808,942.71,4.6109,34.4672
CTD_P,20240420T102814,943.45
CTD_P,20240420T102823,944.55
CTD_PTS,20240420T102825,944.81,4.5909,34.4696
EMA,20240420T102752,10.63929,10.71326,1161.73315,-1668.57861,1523.54529,938.26593,8311205.00000,7931224.50000,109.53783,115.97803,598.00000,53.53112,50.72835,877.76166,605.70709,491.34543,0.34993,488.46732,0.14286,251.00731,527.03815,524.16913
CTD_P,20240420T102830,945.39
CTD_P,20240420T102839,946.52
CTD_PTS,20240420T102841,946.75,4.5702,34.4682
EMA,20240420T102818,10.80621,10.83542,1143.67847,-1564.07666,1350.84009,994.68317,8311728.00000,7930989.50000,100.44667,115.33940,598.00000,52.63625,51.64016,877.76166,605.70709,491.34543,0.34993,488.46732,0.14286,251.00731,518.96356,526.23639
CTD_P,20240420T102846,947.37
CTD_P,20240420T102855,948.50
CTD_PTS,20240420T102857,948.74,4.5589,34.4673
CTD_P,20240420T102902,949.39
CTD_P,20240420T102911,950.50
CTD_PTS,20240420T102913,950.76,4.5509,34.4687
EMA,20240420T102844,11.05706,11.00123,1154.79163,-1424.87061,1277.51172,1015.74994,8312275.00000,7930990.50000,327.20343,133.79347,598.20538,53.54214,50.99066,877.75073,605.90717,491.37817,0.31944,488.53824,0.00000,251.02728,523.23822,532.56006
CTD_P,20240420T102918,951.39
CTD_P,20240420T102927,952.50
CTD_PTS,20240420T102929,952.78,4.5305,34.4679
CTD_P,20240420T102934,953.36
CTD_P,20240420T102943,954.51
CTD_PTS,20240420T102945,954.75,4.5249,34.4686
EMA,20240420T102909,11.31345,11.20284,1157.02625,-1419.77026,1290.11890,1032.30420,8312964.50000,7930869.00000,115.41997,118.74925,598.11102,53.26804,51.01877,877.66882,605.94733,491.33633,0.40406,488.54544,0.14286,251.18546,529.27460,527.93274
CTD_P,20240420T102950,955.36
CTD_P,20240420T102959,956.49
CTD_PTS,20240420T103001,956.74,4.5297,34.4710
EMA,20240420T102934,11.17492,11.21443,1165.47607,-1497.98816,1356.42896,1036.10059,8313529.00000,7930541.00000,144.04623,122.45726,598.00000,53.27346,51.04463,877.66882,605.94733,491.33633,0.40406,488.54544,0.14286,251.18546,524.61273,522.54736
CTD_P,20240420T103006,957.35
CTD_P,20240420T103015,958.46
CTD_PTS,20240420T103017,958.72,4.5354,34.4738
CTD_P,20240420T103023,959.46
CTD_P,20240420T103032,960.58
CTD_PTS,20240420T103034,960.83,4.5431,34.4756
EMA,20240420T103000,11.21264,11.17533,1212.28638,-1598.66565,1473.67627,983.02448,8313888.50000,7930236.00000,110.93191,113.35816,598.00000,53.41669,50.92820,877.71790,605.96918,491.33997,0.42857,488.52542,0.20203,251.21089,517.61816,526.31989
CTD_P,20240420T103039,961.45
CTD_P,20240420T103048,962.55
CTD_PTS,20240420T103050,962.79,4.5466,34.4800
EMA,20240420T103025,11.18244,11.14104,1177.69897,-1695.70911,1641.06641,1003.26489,8314437.00000,7930133.00000,411.33511,200.33255,598.00000,53.37842,51.02031,877.69611,605.92188,491.31274,0.37796,488.48727,0.14286,251.09639,521.36176,531.87634
CTD_P,20240420T103055,963.41
CTD_P,20240420T103104,964.50
CTD_PTS,20240420T103106,964.73,4.5450,34.4823
CTD_P,20240420T103111,965.35
CTD_P,20240420T103120,966.45
CTD_PTS,20240420T103122,966.68,4.5360,34.4850
EMA,20240420T103050,11.12238,11.11560,1335.97729,-1871.00696,1725.51147,1167.36914,8315417.00000,7930034.00000,147.15359,139.67247,598.00000,53.11858,51.30442,877.68530,605.95099,491.34372,0.14286,488.47638,0.24744,251.09279,528.21088,529.04901
CTD_P,20240420T103128,967.41
CTD_P,20240420T103137,968.51
CTD_PTS,20240420T103139,968.76,4.5240,34.4853
EMA,20240420T103116,10.93321,10.93229,1466.73035,-1811.87146,1688.45410,1265.68323,8316401.50000,7929675.50000,133.30440,103.17098,598.00000,53.71392,50.72895,877.68530,605.95099,491.34372,0.14286,488.47638,0.24744,251.09279,524.12543,523.06183
CTD_P,20240420T103144,969.36
CTD_P,20240420T103153,970.47
CTD_PTS,20240420T103155,970.73,4.5150,34.4874
CTD_P,20240420T103200,971.32
CTD_P,20240420T103209,972.43
CTD_PTS,20240420T103211,972.69,4.5087,34.4861
EMA,20240420T103142,11.05170,11.05535,1556.39978,-1751.52881,1544.65332,1344.27466,8317134.00000,7929495.00000,106.52030,107.74602,597.45453,52.96135,51.29638,877.66901,606.00006,491.35645,0.00000,488.49457,0.20203,251.08369,518.50354,526.39447
CTD_P,20240420T103216,973.29
CTD_P,20240420T103225,974.40
CTD_PTS,20240420T103227,974.66,4.5039,34.4864
CTD_P,20240420T103232,975.27
CTD_P,20240420T103241,976.40
CTD_PTS,20240420T103243,976.64,4.4966,34.4858
EMA,20240420T103207,11.23110,11.28919,1601.43250,-1668.69653,1489.11633,1438.12305,8317936.00000,7929598.50000,479.56323,130.26970,597.60950,53.16859,51.25942,877.59430,605.99103,491.34555,0.20203,488.43808,0.49487,251.07271,523.33276,532.20184
CTD_P,20240420T103248,977.25
CTD_P,20240420T103258,978.46
CTD_PTS,20240420T103300,978.69,4.4771,34.4895
EMA,20240420T103233,11.15710,11.07360,1685.22913,-1698.50488,1494.50769,1472.51404,8318957.00000,7929513.00000,121.46664,120.76432,598.04059,53.23841,51.12699,877.61267,606.02362,491.33829,0.20203,488.47449,0.42857,251.17447,528.92908,528.16003
CTD_P,20240420T103305,979.31
CTD_P,20240420T103314,980.42
CTD_PTS,20240420T103316,980.64,4.4680,34.4890
CTD_P,20240420T103321,981.28
CTD_P,20240420T103330,982.34
CTD_PTS,20240420T103332,982.60,4.4508,34.4923
EMA,20240420T103258,11.19375,11.18135,1593.14160,-1779.98926,1572.24475,1342.45459,8319826.50000,7929270.50000,148.67055,113.43975,598.67102,53.23665,51.04287,877.61267,606.02362,491.33829,0.20203,488.47449,0.42857,251.17447,525.39630,522.94543
CTD_P,20240420T103337,983.20
CTD_P,20240420T103347,984.44
CTD_PTS,20240420T103349,984.66,4.4349,34.4900
EMA,20240420T103324,11.50541,11.50174,1403.46350,-1795.78064,1656.25793,1182.50732,8320391.00000,7929092.00000,130.39468,106.36436,597.92096,53.74678,50.97274,877.61267,605.97815,491.32013,0.20203,488.45996,0.37796,250.95992,520.01831,524.94360
CTD_P,20240420T103354,985.30
CTD_P,20240420T103403,986.38
CTD_PTS,20240420T103405,986.62,4.4157,34.4891
CTD_P,20240420T103410,987.22
CTD_P,20240420T103420,988.41
CTD_PTS,20240420T103422,988.67,4.3973,34.4893
EMA,20240420T103349,11.61554,11.57053,1208.13940,-1809.57556,1654.12378,1091.05396,8320950.50000,7928998.00000,441.53677,142.53465,598.11023,53.74925,50.69746,877.59460,606.09442,491.29462,0.24744,488.58542,0.20203,251.24541,520.24902,529.90552
CTD_P,20240420T103427,989.28
CTD_P,20240420T103436,990.34
CTD_PTS,20240420T103438,990.59,4.3725,34.4922
EMA,20240420T103415,11.33300,11.39496,1160.37268,-1797.40674,1597.00525,1027.44531,8321593.50000,7928927.50000,111.30163,106.52969,598.67804,53.03091,51.40963,877.57837,605.86353,491.27277,0.31944,488.54355,0.34993,250.87086,525.26178,532.65460
CTD_P,20240420T103444,991.32
CTD_P,20240420T103453,992.36
CTD_PTS,20240420T103455,992.59,4.3668,34.4929
CTD_P,20240420T103500,993.19
CTD_P,20240420T103510,994.41
CTD_PTS,20240420T103512,994.63,4.3615,34.4940
EMA,20240420T103441,11.02429,11.00510,1181.80273,-1809.06396,1637.44556,973.30737,8322272.50000,7928750.50000,113.09245,96.65662,597.93488,53.05939,51.14482,877.57837,605.86353,491.27277,0.31944,488.54355,0.34993,250.87086,529.62000,527.88361
CTD_P,20240420T103517,995.24
CTD_P,20240420T103527,996.43
CTD_PTS,20240420T103529,996.68,4.3587,34.4949
EMA,20240420T103506,11.33325,11.49457,1247.07825,-1809.00952,1691.24536,998.27301,8322718.00000,7928401.50000,92.04225,112.24292,598.00000,53.08187,51.15191,877.57837,605.86353,491.27277,0.31944,488.54355,0.34993,250.87086,524.58905,522.79462
CTD_P,20240420T103534,997.28
CTD_P,20240420T103544,998.48
CTD_PTS,20240420T103546,998.71,4.3586,34.4955
CTD_P,20240420T103552,999.43
CTD_P,20240420T103601,1000.49
CTD_PTS,20240420T103603,1000.74,4.3548,34.4970
EMA,20240420T103532,11.08311,11.08225,1269.27112,-1864.66248,1742.77051,1071.55164,8322902.00000,7928200.50000,279.05020,118.39235,598.22083,53.28842,51.02328,877.52197,605.86365,491.29282,0.24744,488.51810,0.40406,250.73813,517.74182,527.22174
CTD_P,20240420T103608,1001.33
CTD_P,20240420T103617,1002.40
CTD_PTS,20240420T103619,1002.64,4.3458,34.4965
CTD_P,20240420T103623,1003.11
CTD_P,20240420T103634,1004.44
CTD_PTS,20240420T103636,1004.68,4.3207,34.4972
EMA,20240420T103557,10.98167,10.98040,1247.61121,-1867.13257,1780.12439,1034.24463,8323395.00000,7928352.00000,125.92652,136.42441,595.88745,54.00229,50.39844,877.50189,605.78540,491.29642,0.14286,488.57635,0.24744,250.77998,523.47467,533.09631
CTD_P,20240420T103640,1005.17
CTD_P,20240420T103645,1005.81
CTD_P,20240420T103652,1006.69
CTD_PTS,20240420T103654,1006.95,4.3113,34.4966
EMA,20240420T103622,10.80065,10.83124,1081.12036,-1866.68689,1713.86108,918.82806,8324304.50000,7928316.00000,104.29974,128.43633,537.46967,52.76519,51.68902,877.50189,605.78540,491.29642,0.14286,488.57635,0.24744,250.77998,528.70905,527.30548
CTD_P,20240420T103659,1007.58
CTD_P,20240420T103703,1008.11
CTD_P,20240420T103705,1008.34
CTD_PTS,20240420T103707,1008.62,4.3043,34.4971
CTD_P,20240420T103709,1008.87
CTD_P,20240420T103718,1010.04
CTD_PTS,20240420T103720,1010.27,4.3016,34.4963
EMA,20240420T103647,10.31073,10.29340,988.18140,-1807.16797,1665.56213,810.14459,8324866.50000,7928091.00000,101.58450,96.06149,499.80310,53.22791,51.35590,877.53638,606.07275,491.28729,0.24744,488.56726,0.24744,250.69998,521.26001,527.60724
CTD_P,20240420T103725,1010.94
CTD_P,20240420T103737,1012.49
CTD_PTS,20240420T103739,1012.76,4.2982,34.4954
EMA,20240420T103714,10.29593,10.28668,1057.46973,-1742.54858,1692.95361,743.75439,8325518.50000,7928173.00000,487.60474,109.45219,498.53937,54.73295,49.89397,877.47461,606.29456,491.36911,0.24744,488.55453,0.24744,251.24542,524.92908,531.96899
CTD_P,20240420T103744,1013.41
CTD_P,20240420T103753,1014.56
CTD_PTS,20240420T103755,1014.82,4.2951,34.4949
CTD_P,20240420T103801,1015.57
CTD_P,20240420T103806,1016.22
CTD_PTS,20240420T103808,1016.46,4.2852,34.4967
CTD_P,20240420T103810,1016.72
CTD_P,20240420T103819,1017.84
EMA,20240420T103739,10.66308,10.66849,869.03876,-1657.52649,1590.01917,645.39087,8326529.50000,7928102.00000,120.35727,171.71013,497.92337,54.12131,50.66734,877.41272,606.43457,491.34543,0.40406,488.50735,0.00000,250.97092,526.22180,524.63275
CTD_P,20240420T103824,1018.50
CTD_P,20240420T103829,1019.13
CTD_PTS,20240420T103831,1019.38,4.2632,34.4952
CTD_P,20240420T103833,1019.64
CTD_P,20240420T103838,1020.27
CTD_PTS,20240420T103840,1020.52,4.2470,34.4991
EMA,20240420T103805,10.39344,10.39338,765.79547,-1634.55835,1515.27344,571.09119,8327246.00000,7928009.00000,100.14680,144.64346,498.00000,52.93837,52.00187,877.41272,606.43457,491.34543,0.40406,488.50735,0.00000,250.97092,521.42548,529.23627
CTD_P,20240420T103845,1021.16
CTD_P,20240420T103855,1022.45
CTD_PTS,20240420T103857,1022.70,4.2410,34.4989
EMA,20240420T103831,10.37584,10.38706,729.46454,-1659.34106,1512.06689,567.36121,8328226.50000,7928102.00000,92.19032,105.54008,498.00000,52.77602,51.72360,877.40729,606.38007,491.34723,0.42857,488.50372,0.00000,250.39091,527.13263,529.18182
CTD_P,20240420T103903,1023.45
CTD_P,20240420T103912,1024.60
CTD_PTS,20240420T103914,1024.84,4.2363,34.4989
CTD_P,20240420T103919,1025.50
CTD_P,20240420T103924,1026.15
CTD_PTS,20240420T103926,1026.41,4.2328,34.4993
CTD_P,20240420T103928,1026.67
CTD_P,20240420T103937,1027.82
EMA,20240420T103856,10.48075,10.47540,623.69922,-1536.95947,1480.15259,555.31262,8329169.50000,7927970.00000,514.39813,95.25925,498.00000,53.78629,50.57541,877.37268,606.44543,491.33646,0.00000,488.47452,0.34993,250.96002,521.90552,524.26904
CTD_P,20240420T103942,1028.46
CTD_P,20240420T103947,1029.09
CTD_PTS,20240420T103949,1029.34,4.2246,34.5003
CTD_P,20240420T103951,1029.60
CTD_P,20240420T103956,1030.24
CTD_PTS,20240420T103958,1030.51,4.2215,34.5013
EMA,20240420T103922,10.53526,10.50101,717.27020,-1453.33606,1421.38940,555.58716,8329883.00000,7928046.00000,103.02113,100.24925,498.00000,54.32096,50.45569,877.37439,606.17999,491.39456,0.28571,488.48175,0.42857,250.73634,522.95087,531.19818
CTD_P,20240420T104004,1031.29
CTD_P,20240420T104013,1032.39
CTD_PTS,20240420T104015,1032.65,4.2177,34.5012
EMA,20240420T103947,10.50851,10.53288,730.87891,-1467.19299,1332.81775,606.49969,8330866.50000,7928045.50000,106.28300,111.91861,498.00000,53.16360,51.57555,877.37439,606.17999,491.39456,0.28571,488.48175,0.42857,250.73634,526.72729,526.67639
CTD_P,20240420T104020,1033.28
CTD_P,20240420T104029,1034.44
CTD_PTS,20240420T104031,1034.68,4.2060,34.5010
CTD_P,20240420T104036,1035.31
CTD_P,20240420T104045,1036.46
CTD_PTS,20240420T104047,1036.72,4.1897,34.5028
EMA,20240420T104013,10.16899,10.15124,579.90009,-1442.78381,1331.49585,455.30402,8331630.50000,7927813.00000,155.78134,175.52042,498.00000,52.93249,51.73002,877.42346,606.17456,491.38184,0.34993,488.44177,0.42857,250.87271,522.58362,528.15997
CTD_P,20240420T104052,1037.34
CTD_P,20240420T104101,1038.48
CTD_PTS,20240420T104103,1038.72,4.1771,34.5036
EMA,20240420T104038,10.25717,10.29878,430.73376,-1456.52393,1294.55200,200.57004,8332354.00000,7927758.50000,405.75308,156.22479,498.00000,53.14157,51.48657,877.41797,606.56006,491.38547,0.34993,488.51270,0.37796,251.10364,525.37817,528.90729
CTD_P,20240420T104108,1039.33
CTD_P,20240420T104117,1040.48
CTD_PTS,20240420T104119,1040.72,4.1718,34.5036
CTD_P,20240420T104124,1041.33
CTD_P,20240420T104133,1042.47
CTD_PTS,20240420T104135,1042.72,4.1664,34.5038
EMA,20240420T104104,10.39772,10.37099,147.68538,-1307.51257,1277.16748,-12.52090,8333143.00000,7927597.00000,143.30833,143.69762,498.00000,53.47425,51.04394,877.39984,606.41272,491.35989,0.45175,488.50360,0.31944,250.62726,521.53088,526.04358
CTD_P,20240420T104140,1043.33
CTD_P,20240420T104149,1044.46
CTD_PTS,20240420T104151,1044.71,4.1633,34.5042
CTD_P,20240420T104156,1045.35
CTD_P,20240420T104205,1046.47
CTD_PTS,20240420T104207,1046.73,4.1603,34.5043
EMA,20240420T104129,10.38071,10.36374,25.50760,-1212.91895,1266.29028,-128.25420,8333825.50000,7927577.00000,111.52965,107.90617,498.00000,54.34619,50.35059,877.39984,606.41272,491.35989,0.45175,488.50360,0.31944,250.62726,524.48376,530.70728
CTD_P,20240420T104213,1047.47
CTD_P,20240420T104222,1048.59
CTD_PTS,20240420T104224,1048.84,4.1569,34.5046
EMA,20240420T104155,10.33126,10.34874,-40.14416,-1234.39502,1288.82678,-160.40634,8334700.00000,7927507.00000,119.56345,91.73659,497.98996,54.20044,50.71438,877.39447,606.14001,491.36536,0.42857,488.53455,0.24744,250.89453,524.79816,525.19263
CTD_P,20240420T104229,1049.47
CTD_P,20240420T104238,1050.61
CTD_PTS,20240420T104240,1050.85,4.1557,34.5044
CTD_P,20240420T104245,1051.50
CTD_P,20240420T104254,1052.64
CTD_PTS,20240420T104256,1052.89,4.1514,34.5053
EMA,20240420T104220,10.51293,10.55032,-131.74615,-1214.94629,1284.49207,-234.14760,8335442.00000,7927262.50000,503.18732,146.71033,498.34082,52.69752,52.05036,877.37982,606.09637,491.32172,0.45175,488.53629,0.28571,250.66000,520.14178,528.60175
CTD_P,20240420T104301,1053.55
CTD_P,20240420T104306,1054.20
CTD_PTS,20240420T104308,1054.45,4.1497,34.5049
CTD_P,20240420T104310,1054.71
CTD_P,20240420T104319,1055.87
EMA,20240420T104246,11.08362,11.15132,-86.42128,-1318.49854,1337.71338,-241.47092,8336230.00000,7927194.00000,99.00920,116.74825,497.30478,53.40066,51.04214,877.36353,606.27814,491.31274,0.31944,488.52722,0.34993,250.96004,526.63458,532.35461
CTD_P,20240420T104325,1056.60
CTD_P,20240420T104330,1057.25
CTD_PTS,20240420T104332,1057.50,4.1433,34.5053
CTD_P,20240420T104334,1057.75
CTD_P,20240420T104339,1058.37
CTD_PTS,20240420T104341,1058.63,4.1420,34.5055
EMA,20240420T104311,11.31771,11.35943,-136.59203,-1335.79028,1372.56738,-311.09262,8337322.00000,7927033.50000,119.53202,124.05437,498.00815,53.36770,51.10430,877.36353,606.27814,491.31274,0.31944,488.52722,0.34993,250.96004,527.17822,524.75635
CTD_P,20240420T104346,1059.28
CTD_P,20240420T104355,1060.41
CTD_PTS,20240420T104357,1060.65,4.1376,34.5059
CTD_P,20240420T104402,1061.31
CTD_P,20240420T104411,1062.44
CTD_PTS,20240420T104413,1062.68,4.1354,34.5064
EMA,20240420T104337,10.95224,10.94903,-197.37442,-1358.59570,1430.27332,-339.13513,8338359.50000,7926675.00000,129.68619,121.80000,498.00000,53.43354,51.03014,877.37079,606.30908,491.27820,0.28571,488.49271,0.28571,251.05820,520.01276,523.80365
CTD_P,20240420T104418,1063.34
CTD_P,20240420T104427,1064.45
CTD_PTS,20240420T104429,1064.71,4.1336,34.5069
EMA,20240420T104403,10.93164,10.91609,-137.73837,-1417.61475,1525.13220,-299.49677,8339182.50000,7926425.00000,572.43701,186.44627,498.00000,53.40243,51.31226,877.35443,606.34180,491.27274,0.28571,488.47452,0.28571,251.01457,520.26910,531.21814
CTD_P,20240420T104434,1065.33
CTD_P,20240420T104443,1066.47
CTD_PTS,20240420T104445,1066.73,4.1327,34.5063
CTD_P,20240420T104450,1067.35
CTD_P,20240420T104459,1068.49
CTD_PTS,20240420T104501,1068.73,4.1263,34.5069
EMA,20240420T104428,10.60367,10.65013,-65.55753,-1550.66687,1544.21240,-272.80743,8340185.00000,7926368.00000,102.49262,98.83508,498.00000,52.41389,52.08053,877.30359,606.48541,491.31277,0.20203,488.53458,0.00000,251.09094,528.03638,529.06549
CTD_P,20240420T104506,1069.35
CTD_P,20240420T104515,1070.48
CTD_PTS,20240420T104517,1070.72,4.1226,34.5075
EMA,20240420T104453,10.22655,10.24610,-78.76287,-1624.86169,1717.79028,-232.35909,8341137.50000,7926105.50000,126.16809,145.15689,498.00000,53.61801,51.00992,877.30359,606.48541,491.31277,0.20203,488.53458,0.00000,251.09094,522.59448,526.31451
CTD_P,20240420T104522,1071.33
CTD_P,20240420T104531,1072.47
CTD_PTS,20240420T104533,1072.71,4.1129,34.5077
CTD_P,20240420T104539,1073.46
CTD_P,20240420T104548,1074.57
CTD_PTS,20240420T104550,1074.82,4.0991,34.5097
EMA,20240420T104519,10.09400,10.11803,-60.79825,-1730.26343,1789.83984,-197.91536,8341904.00000,7926080.00000,101.94708,133.74699,498.00000,53.88882,50.90325,877.29083,606.30908,491.34003,0.24744,488.52911,0.00000,250.66002,524.40179,529.23279
CTD_P,20240420T104555,1075.46
CTD_P,20240420T104604,1076.60
CTD_PTS,20240420T104606,1076.84,4.0905,34.5106
CTD_P,20240420T104611,1077.48
CTD_P,20240420T104620,1078.58
CTD_PTS,20240420T104622,1078.84,4.0884,34.5098
EMA,20240420T104544,10.50927,10.48050,-62.71341,-1758.54529,1688.77087,-193.83727,8342777.50000,7926123.50000,431.02213,100.98545,498.18448,54.09836,50.80048,877.26367,606.39453,491.38181,0.31944,488.52542,0.14286,250.43819,525.60181,525.17639
CTD_P,20240420T104627,1079.46
CTD_P,20240420T104636,1080.59
CTD_PTS,20240420T104638,1080.86,4.0821,34.5116
EMA,20240420T104610,10.76518,10.72915,50.54915,-1601.85059,1527.08826,-108.66382,8343423.50000,7925974.00000,128.47397,110.01608,497.85739,53.24282,51.74060,877.25830,606.35822,491.34726,0.28571,488.48358,0.28571,250.48543,520.38177,529.80188
CTD_P,20240420T104644,1081.59
CTD_P,20240420T104649,1082.21
CTD_PTS,20240420T104651,1082.46,4.0807,34.5106
CTD_P,20240420T104653,1082.71
CTD_P,20240420T104702,1083.83
EMA,20240420T104635,10.41453,10.42095,71.44276,-1474.88098,1444.81091,-76.70580,8344161.50000,7926080.50000,127.15102,100.55098,498.24832,52.84819,51.77420,877.25830,606.35822,491.34726,0.28571,488.48358,0.28571,250.48543,527.30182,529.20001
CTD_P,20240420T104707,1084.47
CTD_P,20240420T104712,1085.11
CTD_PTS,20240420T104714,1085.35,4.0773,34.5117
CTD_P,20240420T104716,1085.60
CTD_P,20240420T104721,1086.22
CTD_PTS,20240420T104723,1086.47,4.0763,34.5114
CTD_P,20240420T104728,1087.11
CTD_P,20240420T104739,1088.47
CTD_PTS,20240420T104741,1088.72,4.0748,34.5117
EMA,20240420T104700,10.56544,10.57911,83.99215,-1329.56421,1412.31653,-75.95573,8344998.50000,7925982.50000,107.29687,125.38469,498.74832,54.49323,50.18021,877.23279,606.45642,491.33090,0.28571,488.48911,0.14286,251.18541,523.72552,523.61816
CTD_P,20240420T104746,1089.36
CTD_P,20240420T104755,1090.46
CTD_PTS,20240420T104757,1090.73,4.0725,34.5124
EMA,20240420T104727,10.86880,10.83108,124.60895,-1320.39404,1340.36853,17.44098,8345639.50000,7925836.00000,482.18149,138.71364,498.10693,53.88151,51.10284,877.20367,606.38727,491.36911,0.28571,488.51273,0.14286,250.49995,521.19098,531.00183
CTD_P,20240420T104802,1091.34
CTD_P,20240420T104811,1092.50
CTD_PTS,20240420T104813,1092.75,4.0686,34.5129
CTD_P,20240420T104818,1093.40
CTD_P,20240420T104827,1094.53
CTD_PTS,20240420T104829,1094.78,4.0663,34.5124
EMA,20240420T104752,10.72532,10.80448,171.09543,-1448.88037,1386.41809,42.59373,8346489.00000,7925863.50000,99.59340,101.12582,498.30460,52.91449,51.46337,877.16376,606.55811,491.33817,0.34993,488.46362,0.28571,251.14906,528.32721,530.27094
CTD_P,20240420T104834,1095.43
CTD_P,20240420T104843,1096.58
CTD_PTS,20240420T104845,1096.83,4.0648,34.5122
EMA,20240420T104818,10.94978,10.89977,153.37340,-1410.90430,1445.10864,-23.53780,8347495.00000,7925687.00000,99.19821,90.15923,497.87482,53.93378,50.59075,877.16376,606.55811,491.33817,0.34993,488.46362,0.28571,251.14906,524.23633,522.89636
CTD_P,20240420T104851,1097.59
CTD_P,20240420T104856,1098.22
CTD_PTS,20240420T104858,1098.46,4.0644,34.5121
CTD_P,20240420T104900,1098.71
CTD_P,20240420T104909,1099.84
EMA,20240420T104843,10.76878,10.76540,132.36148,-1403.26807,1362.63770,-35.26837,8348264.50000,7925495.50000,97.97264,98.06199,497.33713,52.98043,51.89527,877.16010,606.79626,491.33453,0.37796,488.46725,0.31944,251.44725,519.64545,529.16187
CTD_P,20240420T104914,1100.47
CTD_P,20240420T104919,1101.10
CTD_PTS,20240420T104921,1101.33,4.0626,34.5126
CTD_P,20240420T104923,1101.58
CTD_P,20240420T104928,1102.20
CTD_PTS,20240420T104930,1102.46,4.0621,34.5123
CTD_P,20240420T104935,1103.08
CTD_P,20240420T104946,1104.44
CTD_PTS,20240420T104948,1104.71,4.0578,34.5126
EMA,20240420T104908,10.67106,10.65691,156.58585,-1376.49475,1300.31396,-24.15506,8349166.00000,7925517.50000,586.52539,141.22495,497.87885,53.38279,51.04700,877.13287,606.62732,491.37100,0.00000,488.45081,0.45175,250.92175,527.13818,531.46008
CTD_P,20240420T104954,1105.46
CTD_P,20240420T105003,1106.59
CTD_PTS,20240420T105005,1106.84,4.0532,34.5131
EMA,20240420T104934,10.59655,10.56048,1.45479,-1301.95667,1354.16528,-123.51566,8350242.50000,7925408.50000,114.30653,120.38235,497.39264,54.41108,50.31720,877.10016,606.79279,491.36923,0.00000,488.48355,0.34993,250.84904,524.62726,524.22174
CTD_P,20240420T105010,1107.45
CTD_P,20240420T105019,1108.62
CTD_PTS,20240420T105021,1108.84,4.0476,34.5131
CTD_P,20240420T105026,1109.48
CTD_P,20240420T105035,1110.60
CTD_PTS,20240420T105037,1110.86,4.0439,34.5138
EMA,20240420T104959,10.50741,10.47427,-38.17232,-1354.89160,1385.23511,-210.08157,8350964.50000,7925283.00000,90.77747,79.04327,497.88898,53.16792,51.88697,877.10016,606.79279,491.36923,0.00000,488.48355,0.34993,250.84904,521.20544,529.94177
CTD_P,20240420T105042,1111.49
CTD_P,20240420T105051,1112.64
CTD_PTS,20240420T105053,1112.89,4.0403,34.5138
EMA,20240420T105025,10.62261,10.70525,-50.06648,-1362.88928,1369.67517,-241.76590,8351710.00000,7925377.50000,94.09059,110.28043,497.98996,52.81404,51.68209,877.14563,606.49274,491.37100,0.00000,488.46719,0.34993,250.19087,528.33087,530.48724
CTD_P,20240420T105059,1113.65
CTD_P,20240420T105104,1114.25
CTD_PTS,20240420T105106,1114.53,4.0315,34.5141
CTD_P,20240420T105108,1114.77
CTD_P,20240420T105117,1115.90
EMA,20240420T105050,10.66822,10.62395,-71.11766,-1331.57788,1336.55164,-216.62415,8352553.00000,7925286.00000,418.41278,125.69359,498.12469,54.19320,50.37672,877.09656,606.48547,491.40918,0.00000,488.47812,0.31944,250.73271,523.15997,523.82172
CTD_P,20240420T105122,1116.53
CTD_P,20240420T105127,1117.20
CTD_PTS,20240420T105129,1117.45,4.0231,34.5158
CTD_P,20240420T105131,1117.71
CTD_P,20240420T105136,1118.35
CTD_PTS,20240420T105138,1118.60,4.0221,34.5162
CTD_P,20240420T105143,1119.25
CTD_P,20240420T105152,1120.40
CTD_PTS,20240420T105154,1120.65,4.0166,34.5160
EMA,20240420T105116,10.99191,10.90491,11.06914,-1255.99304,1219.06067,-144.53242,8353194.00000,7925134.00000,119.28367,125.94235,497.19208,53.10312,51.73814,877.08759,606.45081,491.32907,0.37796,488.47443,0.42857,250.43819,519.16370,529.27631
CTD_P,20240420T105159,1121.29
CTD_P,20240420T105208,1122.46
CTD_PTS,20240420T105210,1122.73,4.0138,34.5163
EMA,20240420T105142,11.22627,11.24684,52.09406,-1149.22400,1137.42212,-109.12666,8353936.50000,7925192.50000,91.96934,114.90237,497.45810,53.56995,51.21990,877.08759,606.45081,491.32907,0.37796,488.47443,0.42857,250.43819,527.95270,532.31812
CTD_P,20240420T105215,1123.35
CTD_P,20240420T105224,1124.51
CTD_PTS,20240420T105226,1124.79,4.0119,34.5166
CTD_P,20240420T105231,1125.41
CTD_P,20240420T105240,1126.59
CTD_PTS,20240420T105242,1126.83,4.0037,34.5161
EMA,20240420T105207,10.70323,10.73761,48.87331,-1067.60596,1062.76978,-111.45280,8354846.00000,7925120.00000,113.58617,91.79791,498.55103,53.81223,51.01854,877.11853,606.39081,491.35269,0.37796,488.46347,0.49487,250.39818,527.19275,524.18005
CTD_P,20240420T105247,1127.47
CTD_P,20240420T105256,1128.64
CTD_PTS,20240420T105258,1128.89,3.9966,34.5177
EMA,20240420T105233,10.80142,10.74675,-94.01210,-986.96155,1046.40417,-184.96558,8355554.50000,7924966.00000,444.59976,110.16283,498.13486,52.77615,51.75571,877.10956,606.39813,491.27454,0.34993,488.46350,0.45175,250.68364,519.82178,525.98364
CTD_P,20240420T105304,1129.65
CTD_P,20240420T105309,1130.28
CTD_PTS,20240420T105311,1130.53,3.9916,34.5188
CTD_P,20240420T105313,1130.80
CTD_P,20240420T105322,1131.93
EMA,20240420T105258,10.90887,10.85674,-149.36938,-1031.75171,1110.67993,-282.43073,8356203.50000,7924934.00000,98.93944,100.00283,498.00000,54.10379,50.67169,877.13275,606.49268,491.26917,0.14286,488.44000,0.14286,250.82912,524.50189,533.14178
CTD_P,20240420T105327,1132.59
CTD_P,20240420T105332,1133.19
CTD_PTS,20240420T105334,1133.46,3.9879,34.5186
CTD_P,20240420T105336,1133.71
CTD_P,20240420T105341,1134.34
CTD_PTS,20240420T105343,1134.58,3.9869,34.5187
CTD_P,20240420T105348,1135.21
CTD_P,20240420T105358,1136.48
CTD_PTS,20240420T105400,1136.72,3.9860,34.5184
EMA,20240420T105323,10.87290,10.83864,-231.84798,-1065.79419,1089.42371,-367.39365,8357056.00000,7924878.00000,122.69086,123.62614,498.00000,53.10851,51.65759,877.13275,606.49268,491.26917,0.14286,488.44000,0.14286,250.82912,528.58545,526.60370
CTD_P,20240420T105406,1137.46
CTD_P,20240420T105415,1138.57
CTD_PTS,20240420T105417,1138.82,3.9847,34.5188
EMA,20240420T105349,10.86217,10.87788,-378.93307,-985.23218,1035.18701,-445.17868,8357854.00000,7924718.50000,124.55404,108.66250,498.00000,53.62020,50.99126,877.11639,606.67090,491.28918,0.00000,488.44910,0.14286,251.27094,520.90546,524.40729
CTD_P,20240420T105422,1139.42
CTD_P,20240420T105431,1140.57
CTD_PTS,20240420T105433,1140.81,3.9840,34.5182
CTD_P,20240420T105438,1141.45
CTD_P,20240420T105447,1142.57
CTD_PTS,20240420T105449,1142.80,3.9838,34.5185
EMA,20240420T105414,10.88162,10.87131,-419.97903,-900.83319,1021.75317,-488.34149,8358534.00000,7924624.50000,472.25906,92.47456,498.17941,53.97811,51.19518,877.10193,606.60913,491.30191,0.14286,488.45819,0.20203,251.10728,521.42737,531.59271
CTD_P,20240420T105454,1143.44
CTD_P,20240420T105503,1144.57
CTD_PTS,20240420T105505,1144.81,3.9834,34.5187
EMA,20240420T105440,11.01194,11.03819,-384.77200,-951.27832,1012.44421,-497.23605,8359313.50000,7924662.00000,88.34892,99.18089,498.35101,53.41835,51.39356,877.04913,606.75818,491.32187,0.28571,488.48538,0.34993,251.13277,528.74915,529.97998
CTD_P,20240420T105511,1145.55
CTD_P,20240420T105516,1146.21
CTD_PTS,20240420T105518,1146.45,3.9818,34.5193
CTD_P,20240420T105520,1146.69
CTD_P,20240420T105529,1147.82
EMA,20240420T105505,11.20909,11.23625,-368.11139,-969.76575,1055.18799,-476.59836,8360219.50000,7924637.00000,91.31258,114.18811,497.57480,53.36274,51.30629,877.04913,606.75818,491.32187,0.28571,488.48538,0.34993,251.13277,525.84180,523.47449
CTD_P,20240420T105534,1148.45
CTD_P,20240420T105539,1149.08
CTD_PTS,20240420T105541,1149.35,3.9743,34.5197
CTD_P,20240420T105543,1149.59
CTD_P,20240420T105548,1150.21
CTD_PTS,20240420T105550,1150.45,3.9693,34.5206
CTD_P,20240420T105555,1151.07
CTD_P,20240420T105606,1152.46
CTD_PTS,20240420T105608,1152.69,3.9592,34.5204
EMA,20240420T105530,11.51370,11.44783,-352.85669,-1067.68787,1182.46033,-463.63611,8361117.00000,7924468.00000,110.48442,98.49358,497.41934,53.65097,51.22144,877.04913,606.68182,491.30005,0.24744,488.48721,0.31944,250.94188,520.41998,524.89453
CTD_P,20240420T105613,1153.33
CTD_P,20240420T105622,1154.43
CTD_PTS,20240420T105624,1154.68,3.9474,34.5214
EMA,20240420T105557,11.30108,11.31132,-383.24261,-1167.04395,1244.97595,-447.40146,8361883.50000,7924299.50000,493.87943,105.22852,497.97287,53.44074,51.23583,877.01831,606.61456,491.31094,0.24744,488.51624,0.31944,251.10555,520.83087,531.74182
CTD_P,20240420T105629,1155.30
CTD_P,20240420T105638,1156.43
CTD_PTS,20240420T105640,1156.67,3.9443,34.5204
CTD_P,20240420T105645,1157.27
CTD_P,20240420T105654,1158.38
CTD_PTS,20240420T105656,1158.62,3.9420,34.5201
EMA,20240420T105622,11.09442,11.09375,-315.28757,-1204.55090,1292.37488,-434.82593,8362583.00000,7924302.00000,113.20885,92.14364,498.41180,53.59702,51.15956,876.96545,606.60913,491.31995,0.28571,488.48538,0.31944,251.07275,527.30542,533.08734
CTD_P,20240420T105701,1159.23
CTD_P,20240420T105711,1160.45
CTD_PTS,20240420T105713,1160.69,3.9360,34.5202
EMA,20240420T105648,11.12978,11.08712,-245.39746,-1291.26794,1377.35522,-360.14279,8363377.50000,7924290.50000,121.93500,120.53835,498.27432,53.42698,51.31245,876.96545,606.60913,491.31995,0.28571,488.48538,0.31944,251.07275,528.26190,526.05444
CTD_P,20240420T105719,1161.41
CTD_P,20240420T105728,1162.48
CTD_PTS,20240420T105730,1162.73,3.9228,34.5216
CTD_P,20240420T105735,1163.33
CTD_P,20240420T105744,1164.42
CTD_PTS,20240420T105746,1164.66,3.9144,34.5214
EMA,20240420T105713,11.13452,11.12097,-47.96297,-1429.64368,1475.66992,-188.59975,8364065.50000,7924078.00000,147.05898,128.43579,497.46896,53.30062,51.33837,876.94733,606.64001,491.25085,0.34993,488.48907,0.24744,251.14912,520.65643,523.74182
CTD_P,20240420T105751,1165.26
CTD_P,20240420T105801,1166.46
CTD_PTS,20240420T105803,1166.70,3.9107,34.5209
EMA,20240420T105739,11.44919,11.41179,75.66897,-1589.40942,1593.99792,-38.85444,8364642.00000,7923915.00000,425.48898,143.78464,497.86453,53.93076,50.82366,876.95093,606.66730,491.24176,0.34993,488.49091,0.20203,250.95273,519.11450,528.45459
CTD_P,20240420T105808,1167.29
CTD_P,20240420T105817,1168.37
CTD_PTS,20240420T105819,1168.60,3.9047,34.5218
CTD_P,20240420T105825,1169.33
CTD_P,20240420T105834,1170.38
CTD_PTS,20240420T105836,1170.62,3.9000,34.5215
EMA,20240420T105804,11.27292,11.32420,191.65962,-1617.53735,1677.79260,36.68365,8365247.50000,7924025.00000,100.02821,115.33521,499.15991,53.34859,51.49356,876.94556,606.62189,491.23087,0.37796,488.50555,0.00000,250.96542,525.99829,532.91083
CTD_P,20240420T105841,1171.20
CTD_P,20240420T105851,1172.38
CTD_PTS,20240420T105853,1172.64,3.8965,34.5219
EMA,20240420T105829,10.97828,10.92167,261.68762,-1692.34338,1640.13367,46.29607,8366007.00000,7924073.50000,93.19960,112.64962,498.28409,53.07442,51.56615,876.94556,606.62189,491.23087,0.37796,488.50555,0.00000,250.96542,529.60181,528.79272
CTD_P,20240420T105858,1173.23
CTD_P,20240420T105908,1174.44
CTD_PTS,20240420T105910,1174.67,3.8902,34.5222
CTD_P,20240420T105915,1175.28
CTD_P,20240420T105924,1176.35
CTD_PTS,20240420T105926,1176.59,3.8848,34.5230
EMA,20240420T105854,11.32168,11.41084,243.73204,-1647.66565,1588.64172,-3.25711,8366772.50000,7923862.50000,124.55724,99.70436,498.61063,53.22241,51.43892,876.93280,606.52185,491.25812,0.40406,488.49646,0.00000,250.79269,524.70728,523.00903
CTD_P,20240420T105931,1177.20
CTD_P,20240420T105941,1178.41
CTD_PTS,20240420T105943,1178.63,3.8826,34.5234
CTD_P,20240420T105948,1179.22
CTD_P,20240420T105958,1180.43
CTD_PTS,20240420T110000,1180.66,3.8819,34.5229
EMA,20240420T105920,11.49877,11.45231,189.50725,-1611.22473,1562.33728,2.28537,8367343.50000,7923640.50000,420.82312,124.74181,497.69180,54.16047,50.77740,876.89453,606.55627,491.27454,0.28571,488.50739,0.00000,250.72362,519.53998,526.30548
CTD_P,20240420T110005,1181.27
CTD_P,20240420T110015,1182.46
CTD_PTS,20240420T110017,1182.70,3.8773,34.5239
EMA,20240420T105946,11.34310,11.34154,192.72543,-1564.54968,1466.50122,15.69270,8367942.00000,7923556.00000,95.80786,110.45311,498.07663,53.54239,51.19233,876.89087,606.67993,491.26727,0.24744,488.53641,0.00000,250.65639,521.84363,532.02173
CTD_P,20240420T110023,1183.43
CTD_P,20240420T110031,1184.39
CTD_PTS,20240420T110033,1184.64,3.8715,34.5243
CTD_P,20240420T110037,1185.13
CTD_P,20240420T110047,1186.37
CTD_PTS,20240420T110049,1186.62,3.8636,34.5244
EMA,20240420T110011,11.36393,11.42211,217.92361,-1531.16699,1426.19336,24.93596,8368742.50000,7923556.00000,96.71155,126.32191,496.49249,53.41470,51.50887,876.89087,606.67993,491.26727,0.24744,488.53641,0.00000,250.65639,527.87091,532.80365
CTD_P,20240420T110053,1187.13
CTD_P,20240420T110101,1188.12
CTD_P,20240420T110108,1189.01
CTD_PTS,20240420T110110,1189.26,3.8570,34.5250
EMA,20240420T110037,11.68725,11.50484,226.01398,-1485.93506,1453.54126,57.67984,8369673.00000,7923460.00000,96.52719,111.87820,441.40970,54.01824,50.72653,876.89813,606.63080,491.26547,0.20203,488.53098,0.00000,250.38728,529.29456,526.69641
CTD_P,20240420T110114,1189.79
CTD_P,20240420T110117,1190.18
CTD_P,20240420T110119,1190.42
CTD_PTS,20240420T110121,1190.68,3.8504,34.5261
CTD_P,20240420T110123,1190.94
CTD_P,20240420T110133,1192.22
CTD_PTS,20240420T110135,1192.48,3.8439,34.5260
EMA,20240420T110102,10.96479,10.87798,297.37906,-1481.15771,1468.33545,109.60707,8370484.50000,7923186.50000,454.84296,135.63684,407.89569,53.85389,50.78902,876.86353,606.83081,491.27274,0.20203,488.50735,0.00000,250.42363,522.54730,522.72357
CTD_P,20240420T110141,1193.23
CTD_P,20240420T110150,1194.41
CTD_PTS,20240420T110152,1194.68,3.8396,34.5265
EMA,20240420T110128,10.52848,10.54832,291.05978,-1467.03406,1467.17908,130.41919,8371030.50000,7923110.00000,106.45121,112.89580,399.00000,53.51426,51.66882,876.84351,606.87085,491.35089,0.28571,488.53461,0.00000,250.60364,521.49451,530.12189
CTD_P,20240420T110157,1195.33
CTD_P,20240420T110206,1196.46
CTD_PTS,20240420T110208,1196.73,3.8358,34.5257
CTD_P,20240420T110213,1197.36
CTD_P,20240420T110222,1198.49
CTD_PTS,20240420T110224,1198.75,3.8305,34.5267
EMA,20240420T110153,10.40867,10.47973,196.36316,-1522.51294,1465.12183,54.30983,8371731.00000,7923224.50000,114.12971,124.52042,398.53000,52.72432,52.10942,876.84351,606.87085,491.35089,0.28571,488.53461,0.00000,250.60364,527.83997,529.10913
CTD_P,20240420T110229,1199.37
CTD_P,20240420T110238,1200.51
CTD_PTS,20240420T110240,1200.78,3.8264,34.5257
CTD_P,20240420T110246,1201.53
CTD_P,20240420T110251,1202.15
CTD_PTS,20240420T110253,1202.43,3.8207,34.5254
CTD_P,20240420T110255,1202.65
CTD_P,20240420T110304,1203.80
EMA,20240420T110219,10.34220,10.33391,160.76753,-1501.12170,1514.08301,-25.11620,8372391.50000,7923072.00000,124.75843,99.40110,397.97177,53.52706,51.34871,876.85437,606.87994,491.40179,0.31944,488.51819,0.20203,250.67996,522.25629,526.33087
CTD_P,20240420T110309,1204.44
CTD_P,20240420T110314,1205.05
CTD_PTS,20240420T110316,1205.31,3.7981,34.5284
CTD_P,20240420T110318,1205.55
CTD_P,20240420T110323,1206.17
CTD_PTS,20240420T110325,1206.40,3.7946,34.5285
EMA,20240420T110245,10.51292,10.47227,205.41722,-1480.62646,1602.31519,-38.51862,8372941.00000,7923074.00000,446.61868,108.88590,398.03723,54.69552,50.46559,876.89624,607.00000,491.33817,0.31944,488.48734,0.00000,250.61998,524.06360,531.42548
CTD_P,20240420T110330,1207.06
CTD_P,20240420T110341,1208.44
CTD_PTS,20240420T110343,1208.68,3.7875,34.5287
EMA,20240420T110310,10.56116,10.56038,167.78726,-1621.73547,1649.31506,-23.61195,8373812.00000,7923107.00000,113.13048,100.08144,398.64874,53.88356,51.27225,876.83795,607.30914,491.32727,0.31944,488.49460,0.00000,251.06548,526.97827,525.22186
CTD_P,20240420T110348,1209.30
CTD_P,20240420T110357,1210.44
CTD_PTS,20240420T110359,1210.67,3.7810,34.5288
EMA,20240420T110336,10.47669,10.48998,208.40442,-1676.44238,1614.82239,45.97999,8374420.00000,7923030.50000,121.41956,121.10668,398.89749,52.61566,52.26054,876.83795,607.30914,491.32727,0.31944,488.49460,0.00000,251.06548,520.66541,527.75092
CTD_P,20240420T110404,1211.29
CTD_P,20240420T110413,1212.44
CTD_PTS,20240420T110415,1212.67,3.7795,34.5284
CTD_P,20240420T110420,1213.31
CTD_P,20240420T110429,1214.42
CTD_PTS,20240420T110431,1214.66,3.7788,34.5288
EMA,20240420T110400,10.32270,10.33864,237.64537,-1661.55823,1647.00879,75.63117,8375058.50000,7923184.50000,114.42050,111.81348,397.95029,53.28480,51.51006,876.82892,606.97638,491.35815,0.31944,488.48187,0.00000,250.62000,526.44733,529.91089
CTD_P,20240420T110436,1215.29
CTD_P,20240420T110445,1216.42
CTD_PTS,20240420T110447,1216.67,3.7790,34.5285
CTD_P,20240420T110452,1217.29
CTD_P,20240420T110501,1218.40
CTD_PTS,20240420T110503,1218.65,3.7711,34.5297
EMA,20240420T110426,10.38493,10.34350,209.12347,-1634.84326,1668.99805,116.60675,8375851.00000,7923134.00000,459.24042,115.18738,398.03668,54.49126,50.51070,876.79083,606.97272,491.40552,0.14286,488.52179,0.14286,250.46912,523.24915,525.63275
CTD_P,20240420T110508,1219.29
CTD_P,20240420T110517,1220.41
CTD_PTS,20240420T110519,1220.65,3.7690,34.5292
EMA,20240420T110452,10.59376,10.51142,342.35205,-1648.96045,1677.12012,172.52567,8376522.00000,7923197.00000,104.07218,101.12559,398.63501,54.56361,50.65838,876.77069,607.02362,491.42548,0.31944,488.51630,0.24744,250.76724,523.15088,531.08911
CTD_P,20240420T110524,1221.27
CTD_P,20240420T110533,1222.40
CTD_PTS,20240420T110535,1222.63,3.7649,34.5297
CTD_P,20240420T110540,1223.26
CTD_P,20240420T110549,1224.41
CTD_PTS,20240420T110551,1224.64,3.7624,34.5296
EMA,20240420T110517,10.70479,10.70939,280.67514,-1720.66748,1674.87195,67.38511,8377530.00000,7923343.50000,103.11150,92.69243,398.42902,52.69310,51.96686,876.77069,607.02362,491.42548,0.31944,488.51630,0.24744,250.76724,529.66913,528.33636
CTD_P,20240420T110557,1225.41
CTD_P,20240420T110606,1226.53
CTD_PTS,20240420T110608,1226.78,3.7609,34.5296
EMA,20240420T110543,11.03725,11.04953,190.38734,-1681.84485,1682.10303,0.88936,8378539.50000,7923128.50000,89.99519,96.40118,398.30347,53.62692,51.01832,876.76703,606.88727,491.42548,0.31944,488.51993,0.24744,250.87997,521.51447,524.60181
CTD_P,20240420T110613,1227.40
CTD_P,20240420T110622,1228.51
CTD_PTS,20240420T110624,1228.78,3.7531,34.5313
CTD_P,20240420T110629,1229.39
CTD_P,20240420T110638,1230.57
CTD_PTS,20240420T110640,1230.78,3.7440,34.5308
EMA,20240420T110608,10.99615,10.99266,141.55470,-1576.65442,1568.47693,-17.87553,8379305.50000,7923106.00000,575.47205,115.73373,398.09641,53.45812,51.39626,876.76349,606.98907,491.34726,0.34993,488.48532,0.40406,250.90541,520.47089,531.08362
CTD_P,20240420T110645,1231.40
CTD_P,20240420T110654,1232.54
CTD_PTS,20240420T110656,1232.78,3.7375,34.5317
CTD_P,20240420T110702,1233.53
CTD_P,20240420T110707,1234.14
CTD_PTS,20240420T110709,1234.40,3.7270,34.5336
CTD_P,20240420T110711,1234.62
CTD_P,20240420T110720,1235.72
EMA,20240420T110634,11.10109,11.14162,147.20973,-1479.18481,1425.96167,-40.39484,8380246.50000,7923211.00000,102.94828,117.66944,398.67917,53.60910,51.12741,876.75983,607.04547,491.32544,0.31944,488.48901,0.40406,251.14543,528.31091,532.53455
CTD_P,20240420T110725,1236.33
CTD_P,20240420T110730,1236.92
CTD_PTS,20240420T110732,1237.18,3.7095,34.5334
CTD_P,20240420T110734,1237.41
CTD_P,20240420T110743,1238.53
CTD_PTS,20240420T110745,1238.75,3.7032,34.5334
EMA,20240420T110700,10.87295,10.88367,100.28417,-1420.10120,1373.93945,-12.53453,8381350.00000,7923067.00000,103.63792,117.26214,397.92337,54.04126,50.88694,876.75983,607.04547,491.32544,0.31944,488.48901,0.40406,251.14543,526.27631,524.36908
CTD_P,20240420T110750,1239.39
CTD_P,20240420T110759,1240.48
CTD_PTS,20240420T110801,1240.72,3.6963,34.5340
EMA,20240420T110725,10.46959,10.47662,69.96807,-1453.71399,1345.34509,4.60751,8382087.00000,7922803.00000,88.14539,94.24657,398.00000,52.54931,52.21282,876.74713,607.19635,491.34180,0.31944,488.51630,0.37796,251.39999,520.49634,527.55096
CTD_P,20240420T110806,1241.36
CTD_P,20240420T110815,1242.45
CTD_PTS,20240420T110817,1242.69,3.6855,34.5358
EMA,20240420T110751,10.73948,10.81391,173.85527,-1357.45398,1395.67761,-9.47330,8382731.50000,7922754.00000,454.00507,105.34768,398.12344,54.38261,50.48722,876.73987,607.38007,491.30542,0.37796,488.52905,0.28571,251.10184,526.58002,533.26373
CTD_P,20240420T110822,1243.33
CTD_P,20240420T110831,1244.42
CTD_PTS,20240420T110833,1244.68,3.6778,34.5343
CTD_P,20240420T110838,1245.28
CTD_P,20240420T110847,1246.38
CTD_PTS,20240420T110849,1246.63,3.6641,34.5357
EMA,20240420T110816,11.11121,11.09455,125.48196,-1359.34155,1348.32361,-28.12271,8383694.00000,7922715.50000,103.41451,99.29609,398.52731,53.53770,51.41518,876.70154,607.45636,491.29279,0.28571,488.50726,0.20203,251.10910,528.58905,525.67645
CTD_P,20240420T110854,1247.25
CTD_P,20240420T110904,1248.48
CTD_PTS,20240420T110906,1248.73,3.6564,34.5354
EMA,20240420T110842,10.89350,10.82643,99.18259,-1376.08325,1370.75720,-70.50720,8384510.00000,7922474.00000,109.08533,102.35555,398.60553,53.21933,51.55768,876.70154,607.45636,491.29279,0.28571,488.50726,0.20203,251.10910,519.70374,525.26361
CTD_P,20240420T110912,1249.49
CTD_P,20240420T110921,1250.61
CTD_PTS,20240420T110923,1250.83,3.6524,34.5353
CTD_P,20240420T110928,1251.43
CTD_P,20240420T110937,1252.52
CTD_PTS,20240420T110939,1252.78,3.6448,34.5361
EMA,20240420T110907,10.80207,10.86064,32.79352,-1406.04968,1446.12854,-135.61264,8385099.50000,7922432.50000,105.37020,120.40453,398.48990,54.61742,50.76970,876.70526,607.34180,491.26910,0.34993,488.48001,0.14286,250.96002,523.49823,532.27271
CTD_P,20240420T110944,1253.41
CTD_P,20240420T110953,1254.50
CTD_PTS,20240420T110955,1254.74,3.6303,34.5375
CTD_P,20240420T111000,1255.36
CTD_P,20240420T111009,1256.43
CTD_PTS,20240420T111011,1256.68,3.6100,34.5375
EMA,20240420T110933,10.58047,10.60501,-70.88125,-1391.39832,1319.22827,-197.53304,8385858.00000,7922432.00000,395.62747,160.03612,398.67514,52.94116,52.18694,876.71252,607.24921,491.37460,0.28571,488.56726,0.00000,250.78186,529.24365,527.41998
CTD_P,20240420T111017,1257.38
CTD_P,20240420T111026,1258.50
CTD_PTS,20240420T111028,1258.75,3.5960,34.5392
EMA,20240420T110957,10.47235,10.49488,-165.64633,-1252.54163,1271.04077,-281.62149,8386588.00000,7922157.00000,111.13806,111.63504,399.09561,53.12907,51.77563,876.67798,607.29999,491.36734,0.24744,488.53995,0.20203,250.64728,522.01636,526.43085
CTD_P,20240420T111033,1259.38
CTD_P,20240420T111042,1260.48
CTD_PTS,20240420T111044,1260.73,3.5917,34.5393
CTD_P,20240420T111049,1261.35
CTD_P,20240420T111058,1262.44
CTD_PTS,20240420T111100,1262.68,3.5849,34.5396
EMA,20240420T111024,10.91707,10.85047,-209.68121,-1299.87964,1392.74866,-332.71222,8387173.00000,7922052.50000,92.83302,117.53160,398.07730,54.20547,50.97124,876.67798,607.29999,491.36734,0.24744,488.53995,0.20203,250.64728,523.02905,532.28912
CTD_P,20240420T111105,1263.28
CTD_P,20240420T111114,1264.40
CTD_PTS,20240420T111116,1264.65,3.5758,34.5397
EMA,20240420T111049,10.82265,10.86968,-175.61530,-1415.34021,1450.81812,-343.43469,8387885.00000,7922155.00000,123.36716,105.13046,398.01373,53.42202,51.54964,876.66705,606.94183,491.39276,0.24744,488.53812,0.24744,250.34184,528.08191,525.61267
CTD_P,20240420T111121,1265.26
CTD_P,20240420T111131,1266.53
CTD_PTS,20240420T111133,1266.75,3.5682,34.5403
CTD_P,20240420T111138,1267.38
CTD_P,20240420T111147,1268.46
CTD_PTS,20240420T111149,1268.72,3.5620,34.5394
EMA,20240420T111114,10.65173,10.61571,-307.01340,-1393.82678,1458.19165,-401.94342,8388525.00000,7922006.50000,413.88531,111.82993,398.42380,53.64434,51.16129,876.66156,607.01263,491.31827,0.14286,488.50906,0.24744,250.32910,521.86725,525.21814
CTD_P,20240420T111155,1269.46
CTD_P,20240420T111204,1270.56
CTD_PTS,20240420T111206,1270.81,3.5498,34.5408
EMA,20240420T111140,10.84370,10.83266,-336.45743,-1261.10803,1343.71143,-509.32458,8389058.00000,7921982.50000,115.02541,122.11332,397.92096,54.23726,50.99832,876.65430,607.11456,491.27097,0.24744,488.52731,0.00000,250.77090,523.31995,532.52905
CTD_P,20240420T111211,1271.41
CTD_P,20240420T111220,1272.53
CTD_PTS,20240420T111222,1272.76,3.5413,34.5397
CTD_P,20240420T111227,1273.37
CTD_P,20240420T111236,1274.50
CTD_PTS,20240420T111238,1274.75,3.5338,34.5405
EMA,20240420T111205,10.77460,10.80126,-356.04123,-1196.71484,1225.90747,-570.25739,8389870.00000,7922125.00000,86.88499,113.13348,398.00000,52.99925,51.98860,876.65430,607.11456,491.27097,0.24744,488.52731,0.00000,250.77090,529.24359,527.46191
CTD_P,20240420T111243,1275.35
CTD_P,20240420T111252,1276.45
CTD_PTS,20240420T111254,1276.70,3.5300,34.5406
EMA,20240420T111231,10.75908,10.76146,-441.19739,-1159.19116,1251.28577,-612.50916,8390777.00000,7921931.00000,91.28749,102.10773,398.00000,54.06721,50.71362,876.65430,607.11456,491.27097,0.24744,488.52731,0.00000,250.77090,522.07996,524.38727
CTD_P,20240420T111259,1277.31
CTD_P,20240420T111308,1278.44
CTD_PTS,20240420T111310,1278.69,3.5287,34.5406
CTD_P,20240420T111315,1279.30
CTD_P,20240420T111324,1280.41
CTD_PTS,20240420T111326,1280.67,3.5275,34.5408
EMA,20240420T111256,10.92217,10.94763,-474.25201,-1174.98572,1242.07544,-643.51117,8391434.00000,7921712.50000,437.09552,137.81190,398.08487,53.88269,51.26857,876.65253,607.31091,491.31821,0.28571,488.52911,0.14286,250.93819,521.71460,531.85455
CTD_P,20240420T111332,1281.41
CTD_P,20240420T111341,1282.52
CTD_PTS,20240420T111343,1282.80,3.5217,34.5414
CTD_P,20240420T111348,1283.41
CTD_P,20240420T111357,1284.54
CTD_PTS,20240420T111359,1284.79,3.5178,34.5408
EMA,20240420T111322,11.15556,11.21399,-511.20157,-1123.62488,1237.05469,-630.99927,8392127.00000,7921663.50000,99.49345,91.96886,398.66995,53.71490,51.24608,876.62897,607.29816,491.30725,0.34993,488.53821,0.20203,251.24004,529.03632,532.05634
CTD_P,20240420T111404,1285.38
CTD_P,20240420T111413,1286.51
CTD_PTS,20240420T111415,1286.75,3.5133,34.5410
EMA,20240420T111348,11.29749,11.31522,-558.54016,-1029.22754,1179.07153,-676.21869,8393072.00000,7921519.50000,83.79153,124.54569,397.91293,53.54391,51.26068,876.62897,607.29816,491.30725,0.34993,488.53821,0.20203,251.24004,527.48907,524.90912
CTD_P,20240420T111420,1287.38
CTD_P,20240420T111429,1288.50
CTD_PTS,20240420T111431,1288.73,3.5070,34.5419
CTD_P,20240420T111437,1289.50
CTD_P,20240420T111446,1290.57
CTD_PTS,20240420T111448,1290.81,3.5030,34.5416
EMA,20240420T111413,11.05768,11.02361,-597.10638,-1077.35510,1199.73035,-699.12036,8394003.00000,7921209.50000,111.34938,135.40129,398.41180,53.56002,51.27653,876.62531,607.27271,491.32364,0.31944,488.58005,0.00000,251.18549,520.00372,524.46179
CTD_P,20240420T111453,1291.45
CTD_P,20240420T111502,1292.57
CTD_PTS,20240420T111504,1292.83,3.5017,34.5419
EMA,20240420T111439,10.79510,10.78876,-615.50037,-1159.94958,1302.49329,-691.31641,8394714.00000,7921011.00000,516.72681,133.63219,398.44797,54.07142,51.20262,876.60541,607.30725,491.24362,0.34993,488.55276,0.14286,251.18185,521.44360,532.10901
CTD_P,20240420T111509,1293.45
CTD_P,20240420T111518,1294.57
CTD_PTS,20240420T111520,1294.84,3.4914,34.5434
CTD_P,20240420T111525,1295.46
CTD_P,20240420T111534,1296.61
CTD_PTS,20240420T111536,1296.84,3.4781,34.5427
EMA,20240420T111504,11.15295,11.24075,-580.49304,-1396.22668,1515.95898,-729.45715,8395514.00000,7921034.00000,127.03354,177.58354,397.93042,53.77679,51.32383,876.60370,607.30182,491.21094,0.28571,488.48914,0.14286,251.11270,528.20728,532.09637
CTD_P,20240420T111541,1297.51
CTD_P,20240420T111546,1298.13
CTD_PTS,20240420T111548,1298.36,3.4641,34.5442
CTD_P,20240420T111550,1298.65
CTD_P,20240420T111559,1299.78
EMA,20240420T111530,11.58792,11.58539,-482.61316,-1580.97791,1708.23523,-655.89850,8396527.00000,7921028.00000,123.71609,130.37688,398.81519,53.63088,51.18404,876.60370,607.30182,491.21094,0.28571,488.48914,0.14286,251.11270,527.32538,525.27637
CTD_P,20240420T111604,1300.41
CTD_P,20240420T111609,1301.04
CTD_PTS,20240420T111611,1301.30,3.4508,34.5449
CTD_P,20240420T111613,1301.56
CTD_P,20240420T111618,1302.20
CTD_PTS,20240420T111620,1302.46,3.4434,34.5450
EMA,20240420T111555,11.50075,11.60099,-368.63611,-1633.34058,1665.59998,-579.89948,8397497.00000,7920842.00000,89.34517,102.38415,399.00000,53.13408,51.83831,876.60370,607.33276,491.19458,0.24744,488.48004,0.20203,250.94907,522.68909,523.32544
CTD_P,20240420T111625,1303.08
CTD_P,20240420T111636,1304.47
CTD_PTS,20240420T111638,1304.71,3.4281,34.5464
CTD_P,20240420T111644,1305.49
CTD_P,20240420T111653,1306.61
CTD_PTS,20240420T111655,1306.87,3.4198,34.5462
EMA,20240420T111620,11.38127,11.27854,-327.72394,-1602.99146,1609.97510,-548.06500,8398271.00000,7920575.50000,498.51596,157.52449,398.93384,53.93055,51.13502,876.60907,607.32550,491.22003,0.37796,488.44730,0.31944,250.85817,519.62000,527.94910
CTD_P,20240420T111700,1307.49
CTD_P,20240420T111709,1308.61
CTD_PTS,20240420T111711,1308.86,3.4150,34.5454
EMA,20240420T111646,10.84174,10.78647,-285.79700,-1522.47473,1600.18933,-489.34824,8398851.00000,7920509.00000,122.92572,120.82826,398.29471,54.43537,50.63673,876.56366,607.28369,491.30911,0.34993,488.46906,0.28571,250.94910,525.90173,532.78174
CTD_P,20240420T111716,1309.49
CTD_P,20240420T111725,1310.62
CTD_PTS,20240420T111727,1310.86,3.4132,34.5459
CTD_P,20240420T111732,1311.49
CTD_P,20240420T111741,1312.64
CTD_PTS,20240420T111743,1312.88,3.4087,34.5462
EMA,20240420T111711,10.68759,10.69133,-294.10083,-1502.67603,1544.90527,-487.71335,8399565.00000,7920455.50000,111.49810,113.39180,399.09113,53.44855,51.88007,876.56366,607.28369,491.30911,0.34993,488.46906,0.28571,250.94910,527.71454,526.87091
CTD_P,20240420T111749,1313.65
CTD_P,20240420T111754,1314.26
CTD_PTS,20240420T111756,1314.54,3.4060,34.5460
CTD_P,20240420T111758,1314.78
CTD_P,20240420T111807,1315.93
EMA,20240420T111737,10.60846,10.63958,-325.79626,-1531.61328,1553.08911,-522.79181,8400168.00000,7920207.50000,107.65775,106.74158,398.32083,52.97569,52.03413,876.56366,607.65826,491.36365,0.31944,488.48727,0.20203,251.09821,520.58911,526.84357
CTD_P,20240420T111812,1316.57
CTD_P,20240420T111817,1317.19
CTD_PTS,20240420T111819,1317.45,3.4012,34.5468
CTD_P,20240420T111821,1317.71
CTD_P,20240420T111826,1318.35
CTD_PTS,20240420T111828,1318.60,3.4004,34.5466
EMA,20240420T111802,10.84374,10.79081,-372.18805,-1471.66345,1647.37146,-557.40045,8400687.00000,7920283.00000,479.98126,113.39370,398.77487,54.51174,50.66004,876.56189,607.60187,491.40179,0.24744,488.53818,0.20203,251.42001,524.88550,532.77814
CTD_P,20240420T111833,1319.25
CTD_P,20240420T111842,1320.39
CTD_PTS,20240420T111844,1320.65,3.3995,34.5468
CTD_P,20240420T111850,1321.42
CTD_P,20240420T111859,1322.59
CTD_PTS,20240420T111901,1322.85,3.3951,34.5473
EMA,20240420T111828,10.91343,10.91599,-420.15802,-1515.45728,1591.99744,-650.34241,8401646.00000,7920539.00000,94.47630,109.99525,399.06958,53.47282,51.49574,876.50928,607.61639,491.29822,0.00000,488.56915,0.00000,251.21094,529.10541,526.50372
CTD_P,20240420T111906,1323.49
CTD_P,20240420T111915,1324.64
CTD_PTS,20240420T111917,1324.89,3.3905,34.5480
EMA,20240420T111854,10.81771,10.84162,-496.08978,-1512.59314,1597.17456,-700.77582,8402628.00000,7920480.00000,118.94368,112.25084,398.18481,53.69627,51.16574,876.50928,607.61639,491.29822,0.00000,488.56915,0.00000,251.21094,521.11639,524.73816
CTD_P,20240420T111922,1325.54
CTD_P,20240420T111927,1326.17
CTD_PTS,20240420T111929,1326.43,3.3895,34.5471
CTD_P,20240420T111931,1326.70
CTD_P,20240420T111940,1327.85
CTD_P,20240420T111945,1328.52
CTD_P,20240420T111950,1329.15
CTD_PTS,20240420T111952,1329.42,3.3857,34.5474
CTD_P,20240420T111954,1329.67
CTD_P,20240420T111959,1330.33
CTD_PTS,20240420T112001,1330.59,3.3851,34.5474
EMA,20240420T111919,10.87596,10.84744,-609.05304,-1493.22083,1629.68298,-799.42993,8403348.00000,7920466.50000,93.69472,116.08767,398.51501,54.19836,51.07030,876.50024,607.51453,491.28180,0.24744,488.52731,0.20203,250.78004,522.35089,532.10913
CTD_P,20240420T112007,1331.38
CTD_P,20240420T112016,1332.57
CTD_PTS,20240420T112018,1332.82,3.3827,34.5482
EMA,20240420T111945,10.72709,10.74461,-581.69977,-1569.27393,1568.42175,-848.78601,8404211.00000,7920657.50000,515.96283,106.87318,398.92508,52.80583,52.15248,876.49469,607.77448,491.27814,0.34993,488.45816,0.28571,251.21461,529.38904,528.51276
CTD_P,20240420T112023,1333.50
CTD_P,20240420T112028,1334.13
CTD_PTS,20240420T112030,1334.41,3.3825,34.5474
CTD_P,20240420T112032,1334.67
CTD_P,20240420T112041,1335.88
EMA,20240420T112010,10.98365,11.08980,-619.04358,-1492.29944,1556.57043,-767.38965,8405216.00000,7920640.00000,109.53599,109.97829,398.18481,54.07983,50.96450,876.45459,607.66718,491.31638,0.28571,488.45633,0.24744,250.84544,523.80542,523.03625
CTD_P,20240420T112046,1336.53
CTD_P,20240420T112051,1337.20
CTD_PTS,20240420T112053,1337.45,3.3825,34.5477
CTD_P,20240420T112055,1337.71
CTD_P,20240420T112100,1338.36
CTD_PTS,20240420T112102,1338.62,3.3822,34.5473
EMA,20240420T112035,11.60146,11.50175,-603.62433,-1448.54443,1502.47925,-740.81793,8406076.00000,7920512.50000,103.60697,92.35895,398.00000,54.40416,50.78757,876.45459,607.66718,491.31638,0.28571,488.45633,0.24744,250.84544,519.77087,527.89453
CTD_P,20240420T112108,1339.39
CTD_P,20240420T112117,1340.52
CTD_PTS,20240420T112119,1340.79,3.3756,34.5501
CTD_P,20240420T112124,1341.41
CTD_P,20240420T112133,1342.54
CTD_PTS,20240420T112135,1342.78,3.3569,34.5489
EMA,20240420T112101,11.24022,11.23007,-535.00818,-1364.25146,1405.77747,-719.04224,8406875.00000,7920486.00000,112.42290,115.87296,398.45551,53.53332,51.51425,876.44727,607.69629,491.34909,0.28571,488.46725,0.20203,250.86543,525.60553,533.36182
CTD_P,20240420T112140,1343.42
CTD_P,20240420T112149,1344.54
CTD_PTS,20240420T112151,1344.81,3.3428,34.5504
EMA,20240420T112127,10.70949,10.71108,-496.53677,-1338.29541,1318.64185,-726.37213,8407866.00000,7920502.50000,561.44690,153.93405,398.48108,52.83880,52.13250,876.45087,607.69635,491.39819,0.14286,488.52905,0.20203,250.88725,529.74548,528.64722
CTD_P,20240420T112156,1345.44
CTD_P,20240420T112205,1346.62
CTD_PTS,20240420T112207,1346.85,3.3412,34.5496
CTD_P,20240420T112213,1347.64
CTD_P,20240420T112218,1348.28
CTD_PTS,20240420T112220,1348.52,3.3375,34.5498
CTD_P,20240420T112222,1348.80
CTD_P,20240420T112231,1349.93
EMA,20240420T112152,11.10572,11.21947,-647.68091,-1307.18994,1412.00818,-804.15863,8408874.00000,7920382.00000,112.89445,148.55835,398.00000,53.83984,51.23397,876.41437,607.72723,491.31821,0.00000,488.47821,0.20203,250.87633,524.87091,523.14185
CTD_P,20240420T112236,1350.60
CTD_P,20240420T112241,1351.24
CTD_PTS,20240420T112243,1351.51,3.3212,34.5514
CTD_P,20240420T112245,1351.77
CTD_P,20240420T112250,1352.45
CTD_PTS,20240420T112252,1352.68,3.3198,34.5510
EMA,20240420T112218,11.46404,11.41185,-623.99243,-1391.44080,1491.21814,-761.18622,8409596.00000,7920208.50000,111.85607,127.28611,397.95261,54.17971,50.93158,876.41437,607.72723,491.31821,0.00000,488.47821,0.20203,250.87633,519.18365,527.89087
CTD_P,20240420T112257,1353.35
CTD_P,20240420T112306,1354.55
CTD_PTS,20240420T112308,1354.84,3.3187,34.5508
EMA,20240420T112243,11.54449,11.64681,-480.48541,-1403.31335,1440.79126,-640.87109,8410272.00000,7920183.00000,89.97660,111.83030,398.81873,53.37349,51.55656,876.41437,607.62177,491.30911,0.00000,488.48364,0.24744,250.89088,521.89819,531.68719
CTD_P,20240420T112313,1355.51
CTD_P,20240420T112318,1356.17
CTD_PTS,20240420T112320,1356.45,3.3178,34.5507
CTD_P,20240420T112322,1356.71
CTD_P,20240420T112331,1357.90
CTD_P,20240420T112336,1358.57
CTD_P,20240420T112341,1359.21
CTD_PTS,20240420T112343,1359.48,3.3105,34.5512
CTD_P,20240420T112345,1359.75
CTD_P,20240420T112350,1360.38
CTD_PTS,20240420T112352,1360.66,3.3085,34.5516
EMA,20240420T112308,11.82718,11.86550,-458.06689,-1300.89282,1406.06909,-531.84027,8411051.00000,7920172.00000,491.52167,122.95809,398.31204,53.31386,51.96878,876.38171,607.78009,491.26538,0.45175,488.45804,0.47380,250.72726,526.80182,531.79102
CTD_P,20240420T112357,1361.31
CTD_P,20240420T112406,1362.48
CTD_PTS,20240420T112408,1362.77,3.3058,34.5516
EMA,20240420T112334,11.54766,11.55075,-308.48712,-1382.11597,1478.10498,-463.51129,8411908.00000,7920138.00000,112.79546,106.74344,398.00000,54.57442,50.55552,876.36542,607.61279,491.27454,0.40406,488.48352,0.42857,251.26186,529.81085,529.30176
CTD_P,20240420T112413,1363.40
CTD_P,20240420T112422,1364.60
CTD_PTS,20240420T112424,1364.85,3.3036,34.5516
EMA,20240420T112400,11.75371,11.67364,-299.11615,-1456.97449,1536.34839,-430.42233,8412787.00000,7919960.50000,88.73283,104.18099,398.10251,54.03196,51.00976,876.36542,607.61279,491.27454,0.40406,488.48352,0.42857,251.26186,528.08905,526.49811
CTD_P,20240420T112430,1365.66
CTD_P,20240420T112435,1366.31
CTD_PTS,20240420T112437,1366.57,3.3017,34.5519
CTD_P,20240420T112439,1366.82
CTD_P,20240420T112448,1367.99
EMA,20240420T112425,11.78573,11.84279,-280.29083,-1525.51306,1542.66724,-391.62323,8413665.00000,7919693.00000,103.61221,99.04797,398.57968,52.78400,52.47742,876.36542,607.61279,491.27454,0.40406,488.48352,0.42857,251.26186,523.94556,524.83820
CTD_P,20240420T112453,1368.65
CTD_P,20240420T112458,1369.31
CTD_PTS,20240420T112500,1369.58,3.2993,34.5517
CTD_P,20240420T112502,1369.83
CTD_P,20240420T112507,1370.49
CTD_PTS,20240420T112509,1370.73,3.2978,34.5517
CTD_P,20240420T112515,1371.51
CTD_P,20240420T112520,1372.16
CTD_PTS,20240420T112522,1372.42,3.2924,34.5526
CTD_P,20240420T112524,1372.68
CTD_P,20240420T112533,1373.85
EMA,20240420T112450,12.03538,12.09336,-108.76810,-1648.95911,1589.11194,-326.34042,8414525.00000,7919485.00000,559.85626,158.53343,398.26608,53.38036,51.99109,876.32904,607.33276,491.15991,0.49487,488.47638,0.28571,251.18005,522.89270,525.78003
CTD_P,20240420T112538,1374.51
CTD_P,20240420T112543,1375.16
CTD_PTS,20240420T112545,1375.44,3.2857,34.5520
CTD_P,20240420T112547,1375.67
CTD_P,20240420T112552,1376.31
CTD_PTS,20240420T112554,1376.59,3.2830,34.5524
EMA,20240420T112516,12.01044,12.02717,-110.17259,-1647.83899,1660.84985,-234.71962,8415430.00000,7919286.00000,93.42297,113.80511,398.19116,54.48587,50.77832,876.29272,607.59631,491.14169,0.53452,488.49457,0.24744,250.65820,522.07458,527.87634
CTD_P,20240420T112559,1377.22
CTD_P,20240420T112608,1378.36
CTD_PTS,20240420T112610,1378.62,3.2795,34.5524
EMA,20240420T112542,11.87759,11.85065,-104.43752,-1643.22595,1699.83411,-277.06058,8416394.00000,7919091.00000,95.71191,117.49735,398.77557,54.49018,50.59066,876.29272,607.59631,491.14169,0.53452,488.49457,0.24744,250.65820,521.33807,529.32904
CTD_P,20240420T112616,1379.38
CTD_P,20240420T112625,1380.54
CTD_PTS,20240420T112627,1380.82,3.2701,34.5531
CTD_P,20240420T112632,1381.45
CTD_P,20240420T112641,1382.57
CTD_PTS,20240420T112643,1382.84,3.2630,34.5537
EMA,20240420T112607,11.68814,11.71145,-169.01141,-1689.20190,1691.79810,-369.07196,8417299.00000,7918927.50000,103.55654,113.04546,398.70563,53.20778,51.73961,876.28729,607.62360,491.17804,0.51508,488.51456,0.20203,250.57820,522.56366,532.06360
CTD_P,20240420T112648,1383.46
CTD_P,20240420T112657,1384.62
CTD_PTS,20240420T112659,1384.87,3.2582,34.5543
EMA,20240420T112633,11.69973,11.78962,-257.98843,-1672.59424,1740.13940,-402.45493,8418161.00000,7918854.50000,536.22162,114.14714,398.27072,52.96617,52.27050,876.29834,607.77631,491.19809,0.45175,488.48911,0.28571,251.39818,525.76373,533.05463
CTD_P,20240420T112704,1385.49
CTD_P,20240420T112709,1386.12
CTD_PTS,20240420T112711,1386.40,3.2547,34.5544
CTD_P,20240420T112713,1386.63
CTD_P,20240420T112722,1387.78
EMA,20240420T112658,11.71218,11.68991,-240.08582,-1645.97327,1740.06885,-424.36203,8419071.00000,7918811.50000,139.40733,96.21879,398.62732,54.46982,50.95235,876.25659,607.62555,491.24731,0.31944,488.49451,0.28571,251.17091,529.08551,530.93274
CTD_P,20240420T112728,1388.54
CTD_P,20240420T112733,1389.19
CTD_PTS,20240420T112735,1389.43,3.2499,34.5556
CTD_P,20240420T112737,1389.70
CTD_P,20240420T112742,1390.30
CTD_PTS,20240420T112744,1390.57,3.2441,34.5557
CTD_P,20240420T112749,1391.18
CTD_P,20240420T112759,1392.45
CTD_PTS,20240420T112801,1392.71,3.2326,34.5560
EMA,20240420T112723,11.84090,11.85505,-349.08038,-1665.11926,1791.97815,-495.03049,8419962.00000,7918675.00000,104.59534,117.55396,397.93250,54.78220,50.43842,876.25659,607.62555,491.24731,0.31944,488.49451,0.28571,251.17091,528.37628,528.31812
CTD_P,20240420T112806,1393.33
CTD_P,20240420T112815,1394.49
CTD_PTS,20240420T112817,1394.76,3.2281,34.5566
EMA,20240420T112749,12.00454,12.00578,-353.03006,-1811.27405,1856.21326,-574.49963,8420795.00000,7918543.50000,82.12988,104.57613,398.00000,53.53211,51.51384,876.25659,607.64374,491.23456,0.34993,488.49271,0.24744,250.49637,526.52545,526.59631
CTD_P,20240420T112822,1395.39
CTD_P,20240420T112831,1396.53
CTD_PTS,20240420T112833,1396.78,3.2244,34.5569
CTD_P,20240420T112839,1397.54
CTD_P,20240420T112844,1398.19
CTD_PTS,20240420T112846,1398.43,3.2232,34.5566
CTD_P,20240420T112848,1398.68
CTD_P,20240420T112857,1399.82
EMA,20240420T112815,11.99991,12.07685,-219.63060,-1885.93579,1896.14294,-598.05615,8421636.00000,7918357.00000,513.13721,169.44914,398.00000,52.93356,52.15825,876.18939,607.36005,491.21820,0.34993,488.51089,0.20203,250.75093,525.56537,525.91089
CTD_P,20240420T112902,1400.46
CTD_P,20240420T112907,1401.09
CTD_PTS,20240420T112909,1401.36,3.2224,34.5567
CTD_P,20240420T112911,1401.61
CTD_P,20240420T112916,1402.24
CTD_PTS,20240420T112918,1402.49,3.2214,34.5560
EMA,20240420T112841,11.89358,11.93310,-327.78232,-1959.76794,1988.48035,-590.69897,8422470.00000,7918142.00000,109.40958,92.28242,398.00000,53.18612,52.20575,876.15118,607.78723,491.19086,0.40406,488.51089,0.28571,250.74367,523.36725,525.55994
CTD_P,20240420T112923,1403.12
CTD_P,20240420T112933,1404.39
CTD_PTS,20240420T112935,1404.67,3.2147,34.5569
EMA,20240420T112906,11.94984,11.89079,-315.25363,-1952.88953,2072.22534,-577.52161,8423288.00000,7917994.00000,118.24398,102.12369,398.00000,54.08907,51.42830,876.15118,607.78723,491.19086,0.40406,488.51089,0.28571,250.74367,521.59998,525.90546
CTD_P,20240420T112941,1405.40
CTD_P,20240420T112950,1406.55
CTD_PTS,20240420T112952,1406.81,3.2072,34.5575
CTD_P,20240420T112957,1407.46
CTD_P,20240420T113006,1408.63
CTD_PTS,20240420T113008,1408.86,3.2044,34.5577
EMA,20240420T112931,11.89380,11.81528,-143.96368,-1985.72388,2092.72070,-389.80405,8424034.00000,7917871.50000,162.05003,140.63071,398.00000,54.67525,50.60541,876.14209,607.68542,491.21271,0.34993,488.48727,0.20203,250.68185,520.41998,528.33636
CTD_P,20240420T113013,1409.50
CTD_P,20240420T113018,1410.15
CTD_PTS,20240420T113020,1410.37,3.2030,34.5579
CTD_P,20240420T113022,1410.65
CTD_P,20240420T113031,1411.78
EMA,20240420T112956,11.89256,11.93359,-80.60135,-2127.63159,2070.15601,-222.05984,8424833.00000,7917863.50000,553.34753,100.72663,398.00000,53.75819,51.39669,876.15839,607.71637,491.21628,0.40406,488.53818,0.24744,250.72371,521.63647,530.62177
CTD_P,20240420T113036,1412.41
CTD_P,20240420T113041,1413.07
CTD_PTS,20240420T113043,1413.29,3.2012,34.5579
CTD_P,20240420T113045,1413.55
CTD_P,20240420T113050,1414.18
CTD_PTS,20240420T113052,1414.44,3.2003,34.5577
EMA,20240420T113022,11.64414,11.72936,41.55714,-2075.01611,2060.18359,-177.32771,8425633.00000,7917942.50000,116.81101,104.86961,398.00000,53.13301,52.27887,876.12579,607.54004,491.22354,0.37796,488.55634,0.20203,250.95639,526.26178,532.72546
CTD_P,20240420T113057,1415.06
CTD_P,20240420T113108,1416.47
CTD_PTS,20240420T113110,1416.69,3.1972,34.5582
CTD_P,20240420T113115,1417.33
CTD_P,20240420T113124,1418.46
CTD_PTS,20240420T113126,1418.70,3.1968,34.5579
EMA,20240420T113048,11.47490,11.40930,124.41194,-2054.16187,2077.36035,-98.40319,8426484.00000,7917982.00000,84.93324,120.55370,398.00000,54.19607,51.16713,876.12579,607.54004,491.22354,0.37796,488.55634,0.20203,250.95639,529.19452,530.73273
CTD_P,20240420T113131,1419.33
CTD_P,20240420T113140,1420.46
CTD_PTS,20240420T113142,1420.73,3.1961,34.5579
EMA,20240420T113113,11.41800,11.42910,195.64162,-2093.60718,2087.81934,-18.48277,8427440.00000,7917915.50000,98.89461,106.05842,398.00000,53.60098,51.39094,876.11841,607.53821,491.25082,0.37796,488.56723,0.24744,250.29092,527.49280,525.10175
CTD_P,20240420T113147,1421.37
CTD_P,20240420T113156,1422.51
CTD_PTS,20240420T113158,1422.77,3.1930,34.5575
CTD_P,20240420T113204,1423.52
CTD_P,20240420T113209,1424.14
CTD_PTS,20240420T113211,1424.40,3.1864,34.5589
CTD_P,20240420T113213,1424.68
CTD_P,20240420T113222,1425.84
EMA,20240420T113139,11.67390,11.80170,438.61670,-2149.35205,2067.32764,100.15743,8428308.00000,7917786.00000,538.98370,116.16299,398.03848,52.79763,52.38675,876.08569,607.33636,491.27814,0.40406,488.52722,0.34993,250.79819,524.10370,524.13281
CTD_P,20240420T113227,1426.49
CTD_P,20240420T113232,1427.10
CTD_PTS,20240420T113234,1427.37,3.1804,34.5590
CTD_P,20240420T113236,1427.60
CTD_P,20240420T113241,1428.24
CTD_PTS,20240420T113243,1428.50,3.1795,34.5588
EMA,20240420T113205,12.02062,12.01252,517.18860,-2086.54907,2025.46301,262.85077,8429117.00000,7917755.00000,98.35518,104.32325,398.69211,54.10292,51.49514,876.07288,607.78912,491.24911,0.31944,488.50726,0.31944,250.74727,522.74908,526.45819
CTD_P,20240420T113248,1429.13
CTD_P,20240420T113258,1430.42
CTD_PTS,20240420T113300,1430.64,3.1748,34.5591
EMA,20240420T113230,11.95326,11.95036,530.11938,-1997.22998,1935.87585,272.35779,8429962.00000,7917691.00000,95.05397,101.88863,399.03049,54.73484,50.68047,876.07288,607.78912,491.24911,0.31944,488.50726,0.31944,250.74727,521.92908,528.08911
CTD_P,20240420T113306,1431.41
CTD_P,20240420T113315,1432.53
CTD_PTS,20240420T113317,1432.80,3.1678,34.5599
CTD_P,20240420T113322,1433.43
CTD_P,20240420T113331,1434.56
CTD_PTS,20240420T113333,1434.80,3.1632,34.5599
EMA,20240420T113255,11.83029,11.85478,512.75659,-1913.25500,1850.17761,265.19318,8430774.00000,7917610.00000,105.47319,94.70846,398.07730,53.96759,51.16824,876.06921,607.68005,491.26001,0.31944,488.54001,0.24744,251.00180,521.88184,530.66180
CTD_P,20240420T113338,1435.44
CTD_P,20240420T113347,1436.56
CTD_PTS,20240420T113349,1436.82,3.1555,34.5598
EMA,20240420T113320,11.63027,11.69424,424.81821,-1887.07141,1859.80090,304.87338,8431548.00000,7917655.50000,494.27356,110.32076,398.00000,52.92191,52.16735,876.08929,608.11823,491.24725,0.40406,488.51450,0.31944,251.50543,525.07086,533.36908
CTD_P,20240420T113354,1437.44
CTD_P,20240420T113403,1438.58
CTD_PTS,20240420T113405,1438.84,3.1498,34.5608
CTD_P,20240420T113410,1439.47
CTD_P,20240420T113419,1440.62
CTD_PTS,20240420T113421,1440.89,3.1477,34.5607
EMA,20240420T113346,11.78108,11.77939,530.78156,-1954.51978,1931.84778,315.90665,8432409.00000,7917649.50000,100.67525,106.46323,398.00000,53.65067,51.72980,876.04749,607.69458,491.27646,0.00000,488.54907,0.20203,251.14728,527.40912,531.97278
CTD_P,20240420T113426,1441.50
CTD_P,20240420T113431,1442.14
CTD_PTS,20240420T113433,1442.38,3.1468,34.5605
CTD_P,20240420T113435,1442.64
CTD_P,20240420T113444,1443.76
EMA,20240420T113412,12.26416,12.25058,541.95026,-1972.13550,1976.25964,312.40750,8433311.00000,7917531.00000,97.73167,103.70640,398.00000,54.53402,51.01390,876.04749,607.69458,491.27646,0.00000,488.54907,0.20203,251.14728,526.95453,528.93451
CTD_P,20240420T113449,1444.40
CTD_P,20240420T113454,1445.02
CTD_PTS,20240420T113456,1445.27,3.1445,34.5606
CTD_P,20240420T113458,1445.52
CTD_P,20240420T113503,1446.15
CTD_PTS,20240420T113505,1446.39,3.1437,34.5607
EMA,20240420T113437,12.10505,12.03954,574.08722,-1954.02368,1955.01099,307.07263,8434136.00000,7917457.50000,105.20410,96.80399,398.00000,54.52449,50.83787,876.04572,607.86365,491.25461,0.00000,488.53812,0.31944,250.54729,526.83453,527.90552
CTD_P,20240420T113510,1447.00
CTD_P,20240420T113521,1448.37
CTD_PTS,20240420T113523,1448.62,3.1413,34.5612
CTD_P,20240420T113529,1449.36
CTD_P,20240420T113538,1450.49
CTD_PTS,20240420T113540,1450.75,3.1398,34.5610
EMA,20240420T113503,11.85061,11.87709,692.75732,-1901.55786,1902.05530,365.97491,8434961.00000,7917389.50000,492.50558,112.64680,398.00000,53.61144,51.43110,876.05469,607.93091,491.24731,0.20203,488.52359,0.31944,250.69090,526.67273,526.33990
CTD_P,20240420T113545,1451.36
CTD_P,20240420T113554,1452.49
CTD_PTS,20240420T113556,1452.77,3.1356,34.5611
EMA,20240420T113528,11.83887,11.82877,609.57300,-2006.35364,1935.67700,399.97141,8435796.00000,7917262.00000,97.65943,95.61956,398.00000,52.84531,52.28493,876.05096,607.94720,491.23633,0.20203,488.51999,0.28571,250.89998,525.39276,525.40906
CTD_P,20240420T113601,1453.40
CTD_P,20240420T113610,1454.54
CTD_PTS,20240420T113612,1454.78,3.1330,34.5614
CTD_P,20240420T113618,1455.54
CTD_P,20240420T113623,1456.17
CTD_PTS,20240420T113625,1456.43,3.1321,34.5614
CTD_P,20240420T113627,1456.66
CTD_P,20240420T113636,1457.78
EMA,20240420T113554,12.30052,12.29185,640.17651,-2016.30066,1947.96277,396.87305,8436602.00000,7917162.00000,91.01907,112.49368,398.00000,53.47232,51.94177,876.05096,607.94720,491.23633,0.20203,488.51999,0.28571,250.89998,524.66913,527.16541
CTD_P,20240420T113641,1458.41
CTD_P,20240420T113646,1459.04
CTD_PTS,20240420T113648,1459.28,3.1253,34.5621
CTD_P,20240420T113650,1459.53
CTD_P,20240420T113655,1460.17
CTD_PTS,20240420T113657,1460.40,3.1234,34.5615
EMA,20240420T113620,12.00608,12.12643,687.71423,-2013.10559,1923.37158,433.40796,8437478.00000,7917039.50000,105.93585,113.56680,397.92563,54.11500,51.35827,876.05640,607.72180,491.24179,0.20203,488.49274,0.14286,250.71635,522.13275,527.13452
CTD_P,20240420T113702,1461.03
CTD_P,20240420T113713,1462.43
CTD_PTS,20240420T113715,1462.65,3.1126,34.5619
EMA,20240420T113645,11.77407,11.71560,706.87592,-2053.49585,1939.74866,418.99503,8438319.00000,7916963.00000,492.11691,111.12281,398.38705,54.62309,50.79519,876.05835,607.91089,491.20731,0.00000,488.48364,0.28571,251.50363,520.66010,527.09631
CTD_P,20240420T113721,1463.40
CTD_P,20240420T113730,1464.56
CTD_PTS,20240420T113732,1464.82,3.1053,34.5624
CTD_P,20240420T113737,1465.44
CTD_P,20240420T113746,1466.60
CTD_PTS,20240420T113748,1466.85,3.1003,34.5628
EMA,20240420T113710,12.04270,12.05641,593.25623,-1884.53271,1911.45300,325.48755,8439115.00000,7916900.00000,122.58327,109.30275,398.28442,54.45793,50.89344,876.00366,607.76178,491.21457,0.31944,488.47815,0.28571,250.74179,522.54541,528.99451
CTD_P,20240420T113753,1467.49
CTD_P,20240420T113802,1468.63
CTD_PTS,20240420T113804,1468.88,3.0959,34.5629
EMA,20240420T113735,12.38095,12.43192,541.43738,-1902.41711,1875.13257,307.48236,8439994.00000,7916868.50000,101.62154,91.94302,398.51404,53.92825,51.48679,876.00366,607.76178,491.21457,0.31944,488.47815,0.28571,250.74179,524.93091,528.30548
CTD_P,20240420T113809,1469.52
CTD_P,20240420T113814,1470.13
CTD_PTS,20240420T113816,1470.39,3.0931,34.5632
CTD_P,20240420T113818,1470.64
CTD_P,20240420T113827,1471.75
EMA,20240420T113801,12.63751,12.55001,534.49054,-1889.78918,1798.90417,334.05212,8440834.00000,7916793.50000,81.27480,109.22758,398.65961,53.90931,51.55763,876.00177,607.76538,491.19821,0.31944,488.47089,0.28571,250.98361,524.96185,528.11090
CTD_P,20240420T113832,1472.38
CTD_P,20240420T113837,1473.00
CTD_PTS,20240420T113839,1473.27,3.0899,34.5629
CTD_P,20240420T113841,1473.50
CTD_P,20240420T113846,1474.12
CTD_PTS,20240420T113848,1474.39,3.0893,34.5633
CTD_P,20240420T113853,1475.02
CTD_P,20240420T113904,1476.40
CTD_PTS,20240420T113906,1476.67,3.0882,34.5631
EMA,20240420T113826,12.43781,12.44285,371.74948,-1944.46545,1824.80725,314.44348,8441637.00000,7916686.00000,488.41544,124.70779,398.34683,53.91641,51.51273,876.03088,607.84003,491.14191,0.14286,488.46722,0.28571,250.86906,524.06177,528.93634
CTD_P,20240420T113911,1477.29
CTD_P,20240420T113920,1478.43
CTD_PTS,20240420T113922,1478.70,3.0866,34.5634
EMA,20240420T113852,12.65788,12.70909,442.40485,-1829.64355,1806.01477,246.27255,8442483.00000,7916629.00000,112.40260,110.66524,398.41550,53.91273,51.62325,876.02728,607.90002,491.14917,0.00000,488.47632,0.24744,250.98181,525.85638,528.28912
CTD_P,20240420T113927,1479.30
CTD_P,20240420T113936,1480.47
CTD_PTS,20240420T113938,1480.71,3.0859,34.5630
CTD_P,20240420T113944,1481.46
CTD_P,20240420T113953,1482.60
CTD_PTS,20240420T113955,1482.85,3.0854,34.5633
EMA,20240420T113918,12.97165,12.95488,482.45703,-1855.26868,1715.38623,261.05597,8443399.00000,7916546.00000,101.32785,87.52647,398.63626,53.19927,52.27243,876.02728,607.90002,491.14917,0.00000,488.47632,0.24744,250.98181,528.05090,528.06903
CTD_P,20240420T114000,1483.46
CTD_P,20240420T114009,1484.59
CTD_PTS,20240420T114011,1484.85,3.0854,34.5630
EMA,20240420T113944,12.99249,13.07519,482.17212,-1818.40442,1709.41931,253.17247,8444367.00000,7916388.00000,105.49622,86.50710,397.91293,52.95824,52.36666,876.02728,607.86182,491.14374,0.00000,488.48358,0.24744,250.56183,527.59271,528.46179
CTD_P,20240420T114016,1485.45
CTD_P,20240420T114025,1486.58
CTD_PTS,20240420T114027,1486.83,3.0843,34.5633
CTD_P,20240420T114032,1487.44
CTD_P,20240420T114041,1488.54
CTD_PTS,20240420T114043,1488.79,3.0821,34.5630
EMA,20240420T114009,12.73762,12.79811,562.68457,-1936.49988,1652.56067,261.32230,8445335.00000,7916216.50000,571.15430,117.68720,398.00000,53.55502,51.90034,876.01819,607.77637,491.12372,0.14286,488.46362,0.14286,250.85637,525.72546,528.66913
CTD_P,20240420T114049,1489.53
CTD_P,20240420T114054,1490.11
CTD_PTS,20240420T114056,1490.37,3.0770,34.5631
CTD_P,20240420T114058,1490.61
CTD_P,20240420T114107,1491.68
EMA,20240420T114034,12.54803,12.57875,467.28546,-1822.36865,1679.99011,227.39488,8446279.00000,7916096.00000,113.58134,102.20200,398.00000,53.94858,51.63186,876.00006,607.87634,491.14371,0.31944,488.48367,0.00000,250.85089,524.48181,528.75995
CTD_P,20240420T114112,1492.28
CTD_P,20240420T114117,1492.89
CTD_PTS,20240420T114119,1493.12,3.0696,34.5636
CTD_P,20240420T114121,1493.37
CTD_P,20240420T114130,1494.46
CTD_PTS,20240420T114132,1494.69,3.0676,34.5639
EMA,20240420T114100,12.14497,12.20505,383.55063,-1798.46167,1784.28076,195.99178,8447233.00000,7915945.50000,109.72159,84.21087,398.00000,54.48920,50.99405,876.00006,607.87634,491.14371,0.31944,488.48367,0.00000,250.85089,522.86542,528.44543
CTD_P,20240420T114137,1495.30
CTD_P,20240420T114146,1496.35
CTD_PTS,20240420T114148,1496.61,3.0667,34.5638
CTD_P,20240420T114153,1497.20
CTD_P,20240420T114203,1498.40
CTD_PTS,20240420T114205,1498.64,3.0642,34.5639
EMA,20240420T114125,12.22377,12.18125,358.41132,-1823.91467,1814.20435,185.72643,8448164.00000,7915833.50000,108.82030,109.83959,398.13715,54.55462,50.88506,875.98743,607.80182,491.19098,0.24744,488.43637,0.24744,250.98907,522.65271,528.18909
CTD_P,20240420T114210,1499.24
CTD_P,20240420T114220,1500.44
CTD_PTS,20240420T114222,1500.65,3.0587,34.5641
EMA,20240420T114150,12.49116,12.53553,329.81024,-1961.61426,1783.93994,154.02390,8449014.00000,7915784.50000,480.23132,115.58213,398.73767,54.10428,51.34932,875.97650,608.03271,491.20187,0.24744,488.44910,0.14286,251.19456,524.47449,528.79828
CTD_P,20240420T114228,1501.39
CTD_P,20240420T114237,1502.44
CTD_PTS,20240420T114239,1502.66,3.0532,34.5645
EMA,20240420T114216,12.60342,12.61905,260.90521,-1792.73926,1748.98096,84.09814,8449871.00000,7915723.00000,106.03713,101.29206,399.00000,53.68739,51.65581,875.97461,607.95630,491.15274,0.20203,488.39636,0.31944,250.90186,525.34729,528.40363
CTD_P,20240420T114244,1503.25
CTD_P,20240420T114254,1504.39
CTD_PTS,20240420T114256,1504.63,3.0478,34.5646
CTD_P,20240420T114302,1505.31
CTD_P,20240420T114311,1506.39
CTD_PTS,20240420T114313,1506.61,3.0409,34.5650
EMA,20240420T114241,12.57073,12.50798,253.13222,-1832.94153,1806.43066,87.97866,8450660.00000,7915666.00000,112.58089,104.97839,399.76465,53.79852,51.57808,875.97461,607.95630,491.15274,0.20203,488.39636,0.31944,250.90186,525.01447,528.39825
CTD_P,20240420T114317,1507.07
CTD_P,20240420T114328,1508.40
CTD_PTS,20240420T114330,1508.64,3.0345,34.5661
CTD_P,20240420T114334,1509.13
CTD_P,20240420T114340,1509.88
CTD_P,20240420T114347,1510.73
CTD_PTS,20240420T114349,1510.99,3.0276,34.5660
EMA,20240420T114307,12.06392,12.04084,300.34702,-1783.74524,1836.73206,115.01344,8451379.00000,7915543.50000,115.80099,97.87190,364.23285,54.18303,51.14042,876.02911,608.23810,491.14185,0.24744,488.44910,0.20203,251.27460,522.93829,530.22186
CTD_P,20240420T114353,1511.49
CTD_P,20240420T114356,1511.88
CTD_P,20240420T114358,1512.10
CTD_PTS,20240420T114400,1512.38,3.0210,34.5674
CTD_P,20240420T114402,1512.63
CTD_P,20240420T114412,1513.88
EMA,20240420T114333,11.51656,11.56706,256.58267,-1847.47913,1795.51123,140.23921,8452084.00000,7915476.50000,445.31540,99.94217,324.61694,53.24666,51.93710,876.02185,608.23456,491.18906,0.28571,488.50186,0.00000,251.50005,523.71088,532.61090
CTD_P,20240420T114418,1514.67
CTD_P,20240420T114423,1515.30
CTD_PTS,20240420T114425,1515.57,3.0105,34.5666
CTD_P,20240420T114427,1515.81
CTD_P,20240420T114432,1516.45
CTD_PTS,20240420T114434,1516.70,3.0088,34.5670
EMA,20240420T114359,11.42501,11.43969,358.01587,-1805.38660,1743.99451,144.96503,8452819.00000,7915582.50000,98.08136,98.73950,297.86258,53.76554,51.49578,875.96741,607.91272,491.21997,0.34993,488.51636,0.00000,251.18549,528.79456,532.62726
CTD_P,20240420T114439,1517.35
CTD_P,20240420T114448,1518.49
CTD_PTS,20240420T114450,1518.74,3.0051,34.5670
EMA,20240420T114424,11.53012,11.50388,315.75278,-1728.99158,1703.21240,111.22739,8453676.00000,7915584.50000,96.79197,84.36105,297.11102,54.51245,50.59766,875.96741,607.91272,491.21997,0.34993,488.51636,0.00000,251.18549,529.89636,528.38544
CTD_P,20240420T114455,1519.37
CTD_P,20240420T114504,1520.51
CTD_PTS,20240420T114506,1520.77,2.9997,34.5676
CTD_P,20240420T114511,1521.40
CTD_P,20240420T114520,1522.56
CTD_PTS,20240420T114522,1522.80,2.9957,34.5674
EMA,20240420T114449,11.65135,11.60754,254.00058,-1720.75061,1611.27563,98.67168,8454496.00000,7915474.50000,89.12422,93.46896,297.00000,53.02525,52.04660,875.95648,607.61633,491.22723,0.34993,488.50543,0.14286,250.79277,526.79272,524.62354
CTD_P,20240420T114528,1523.55
CTD_P,20240420T114533,1524.16
CTD_PTS,20240420T114535,1524.42,2.9908,34.5686
CTD_P,20240420T114537,1524.65
CTD_P,20240420T114546,1525.75
EMA,20240420T114515,11.74071,11.78972,331.37805,-1779.73694,1654.55688,104.52828,8455217.00000,7915344.00000,478.14914,135.17407,297.17392,53.34958,52.23215,875.88177,607.76361,491.24356,0.37796,488.48001,0.00000,251.05460,523.32727,525.17096
CTD_P,20240420T114551,1526.34
CTD_P,20240420T114556,1526.95
CTD_PTS,20240420T114558,1527.21,2.9878,34.5681
CTD_P,20240420T114600,1527.44
CTD_P,20240420T114609,1528.52
CTD_PTS,20240420T114611,1528.79,2.9824,34.5678
EMA,20240420T114540,11.38373,11.36873,221.41385,-1730.51660,1778.03870,32.59661,8455908.00000,7915183.50000,130.43893,126.69091,297.89124,54.51654,50.85779,875.84912,608.00732,491.23999,0.28571,488.44736,0.00000,250.54181,520.28912,529.25452
CTD_P,20240420T114616,1529.40
CTD_P,20240420T114625,1530.50
CTD_PTS,20240420T114627,1530.74,2.9727,34.5689
CTD_P,20240420T114633,1531.50
CTD_P,20240420T114642,1532.61
CTD_PTS,20240420T114644,1532.85,2.9690,34.5693
EMA,20240420T114606,11.25795,11.23013,163.66014,-1767.22827,1759.42102,-30.33211,8456646.00000,7915175.00000,118.08902,120.15388,296.92337,53.77879,51.56532,875.84912,608.00732,491.23999,0.28571,488.44736,0.00000,250.54181,522.89453,533.08179
CTD_P,20240420T114649,1533.46
CTD_P,20240420T114658,1534.58
CTD_PTS,20240420T114700,1534.80,2.9618,34.5694
EMA,20240420T114631,11.45162,11.36117,87.54562,-1727.72656,1742.71155,-78.62321,8457517.00000,7915218.00000,119.91135,113.19353,297.00000,54.17439,51.29835,875.84546,608.26001,491.25818,0.24744,488.46735,0.00000,250.70544,529.52362,531.63458
CTD_P,20240420T114705,1535.42
CTD_P,20240420T114714,1536.50
CTD_PTS,20240420T114716,1536.74,2.9555,34.5699
CTD_P,20240420T114721,1537.36
CTD_P,20240420T114730,1538.45
CTD_PTS,20240420T114732,1538.69,2.9528,34.5696
EMA,20240420T114657,11.06709,11.08076,37.22893,-1689.42957,1671.91882,-210.72227,8458429.00000,7915121.50000,430.38953,117.74580,297.00000,53.87955,51.41864,875.85083,608.22546,491.26727,0.34993,488.50372,0.00000,250.63814,527.96729,524.60364
CTD_P,20240420T114737,1539.29
CTD_P,20240420T114746,1540.39
CTD_PTS,20240420T114748,1540.62,2.9462,34.5706
EMA,20240420T114723,10.97033,10.98500,-40.55438,-1639.72351,1601.32446,-237.83623,8459101.00000,7914959.50000,85.15761,112.88863,297.00000,53.64693,51.64147,875.78705,608.22913,491.26367,0.24744,488.48001,0.28571,250.57092,520.72540,524.97815
CTD_P,20240420T114753,1541.25
CTD_P,20240420T114803,1542.43
CTD_PTS,20240420T114805,1542.69,2.9399,34.5701
CTD_P,20240420T114810,1543.27
CTD_P,20240420T114819,1544.38
CTD_PTS,20240420T114821,1544.62,2.9332,34.5707
EMA,20240420T114748,11.17512,11.16075,-13.66599,-1618.21631,1575.90442,-186.21010,8459641.00000,7914983.00000,117.99388,119.05021,297.00000,53.83606,51.59870,875.78705,608.22913,491.26367,0.24744,488.48001,0.28571,250.57092,521.79633,532.07092
CTD_P,20240420T114826,1545.23
CTD_P,20240420T114836,1546.44
CTD_PTS,20240420T114838,1546.70,2.9299,34.5705
EMA,20240420T114813,11.62589,11.70039,13.69860,-1532.88538,1478.84277,-173.41209,8460389.00000,7915118.50000,129.65506,96.42072,297.10251,53.55203,52.07198,875.78705,608.19092,491.26004,0.24744,488.48911,0.28571,250.64183,526.58356,532.25092
CTD_P,20240420T114843,1547.30
CTD_P,20240420T114852,1548.38
CTD_PTS,20240420T114854,1548.64,2.9291,34.5711
CTD_P,20240420T114859,1549.26
CTD_P,20240420T114909,1550.46
CTD_PTS,20240420T114911,1550.69,2.9283,34.5710
EMA,20240420T114839,11.76872,11.69323,18.39438,-1315.33777,1434.96790,-159.01945,8461277.00000,7915140.00000,511.32721,101.10632,297.44971,54.85123,50.64789,875.73792,608.17816,491.32190,0.00000,488.48187,0.14286,250.50551,528.61267,528.34174
CTD_P,20240420T114916,1551.29
CTD_P,20240420T114925,1552.36
CTD_PTS,20240420T114927,1552.61,2.9240,34.5713
CTD_P,20240420T114932,1553.18
CTD_P,20240420T114942,1554.38
CTD_PTS,20240420T114944,1554.63,2.9203,34.5717
EMA,20240420T114904,11.45675,11.50469,-0.65298,-1416.43738,1372.92249,-145.29871,8462196.00000,7915088.50000,104.29534,108.09805,296.97177,53.40450,51.63848,875.76526,608.41455,491.26907,0.28571,488.49277,0.00000,251.06731,527.45453,524.68555
CTD_P,20240420T114950,1555.38
CTD_P,20240420T114959,1556.47
CTD_PTS,20240420T115001,1556.70,2.9174,34.5718
EMA,20240420T114929,11.63132,11.64517,22.29597,-1438.72314,1445.36694,-101.83764,8463053.00000,7914998.00000,91.35576,106.44149,297.00000,53.03716,52.30698,875.76526,608.41455,491.26907,0.28571,488.49277,0.00000,251.06731,523.92181,524.59821
CTD_P,20240420T115006,1557.29
CTD_P,20240420T115015,1558.39
CTD_PTS,20240420T115017,1558.61,2.9135,34.5724
CTD_P,20240420T115022,1559.22
CTD_P,20240420T115032,1560.38
CTD_PTS,20240420T115034,1560.63,2.9123,34.5723
EMA,20240420T114955,11.82509,11.73387,74.28499,-1460.09021,1528.63916,-92.90918,8463879.00000,7914887.50000,93.03400,102.15811,297.00000,54.74005,50.76297,875.75427,608.04541,491.29266,0.37796,488.54913,0.00000,250.92368,521.33093,527.91455
CTD_P,20240420T115039,1561.24
CTD_P,20240420T115049,1562.44
CTD_PTS,20240420T115051,1562.67,2.9109,34.5724
EMA,20240420T115020,11.53171,11.51113,63.47164,-1552.18066,1521.23889,-64.36873,8464729.00000,7914811.00000,560.44543,103.72930,297.00000,53.96211,51.23103,875.75610,608.42365,491.25082,0.40406,488.52176,0.20203,251.45822,521.29822,531.44537
CTD_P,20240420T115057,1563.36
CTD_P,20240420T115106,1564.45
CTD_PTS,20240420T115108,1564.69,2.9099,34.5720
CTD_P,20240420T115113,1565.29
CTD_P,20240420T115122,1566.35
CTD_PTS,20240420T115124,1566.56,2.9094,34.5721
EMA,20240420T115046,11.53318,11.59571,128.06660,-1517.76221,1533.22278,-81.05532,8465565.00000,7914835.00000,116.80125,95.65974,298.13681,53.16429,52.26865,875.71967,607.97272,491.21991,0.45175,488.48535,0.40406,250.92912,525.99817,533.82361
CTD_P,20240420T115128,1567.06
CTD_P,20240420T115139,1568.41
CTD_PTS,20240420T115141,1568.65,2.9074,34.5725
EMA,20240420T115112,11.45413,11.34154,163.52939,-1519.27478,1565.59009,-56.06605,8466538.00000,7914880.50000,113.71416,95.26121,281.92596,54.25476,51.03979,875.71967,607.97272,491.21991,0.45175,488.48535,0.40406,250.92912,530.66907,530.21631
CTD_P,20240420T115145,1569.14
CTD_P,20240420T115155,1570.42
CTD_P,20240420T115201,1571.19
CTD_PTS,20240420T115203,1571.46,2.9038,34.5731
EMA,20240420T115137,10.95510,10.99224,229.00426,-1578.95691,1577.01917,39.90439,8467625.00000,7914688.50000,116.21505,85.16352,215.28400,54.16427,51.10330,875.71790,608.00183,491.21991,0.45175,488.50351,0.42857,250.72368,526.03827,523.19824
CTD_P,20240420T115208,1572.09
CTD_P,20240420T115213,1572.74
CTD_PTS,20240420T115215,1572.98,2.8986,34.5732
CTD_P,20240420T115217,1573.25
CTD_P,20240420T115226,1574.41
CTD_PTS,20240420T115228,1574.67,2.8922,34.5736
EMA,20240420T115203,10.90569,10.87348,244.11931,-1651.27747,1635.73364,97.26353,8468447.00000,7914397.50000,568.36060,150.92455,199.54532,53.28162,52.01346,875.73248,608.03998,491.26358,0.34993,488.49265,0.45175,250.74910,519.08728,526.68915
CTD_P,20240420T115233,1575.32
CTD_P,20240420T115242,1576.46
CTD_PTS,20240420T115244,1576.74,2.8813,34.5742
CTD_P,20240420T115249,1577.35
CTD_P,20240420T115258,1578.49
CTD_PTS,20240420T115300,1578.74,2.8766,34.5748
EMA,20240420T115228,11.03560,11.07860,249.80991,-1742.26501,1737.30737,94.68854,8469275.00000,7914432.00000,125.58562,115.12627,196.42522,54.33679,51.16307,875.69617,608.23639,491.32718,0.40406,488.55090,0.14286,250.94365,525.39459,533.64917
CTD_P,20240420T115305,1579.37
CTD_P,20240420T115314,1580.49
CTD_PTS,20240420T115316,1580.77,2.8754,34.5746
CTD_P,20240420T115322,1581.52
CTD_P,20240420T115327,1582.15
CTD_PTS,20240420T115329,1582.38,2.8747,34.5741
CTD_P,20240420T115331,1582.63
CTD_P,20240420T115340,1583.75
EMA,20240420T115254,10.59573,10.65242,153.77663,-1804.84863,1778.05579,-58.72400,8470366.00000,7914451.00000,106.65144,115.25368,196.87679,53.36073,52.21951,875.69617,608.23639,491.32718,0.40406,488.55090,0.14286,250.94365,529.32733,527.09998
CTD_P,20240420T115345,1584.36
CTD_P,20240420T115350,1585.01
CTD_PTS,20240420T115352,1585.26,2.8739,34.5742
CTD_P,20240420T115354,1585.52
CTD_P,20240420T115359,1586.14
CTD_PTS,20240420T115401,1586.40,2.8735,34.5746
EMA,20240420T115319,10.40932,10.44483,44.19548,-1795.91553,1792.98743,-140.96156,8471143.00000,7914182.00000,85.58643,107.61080,195.87730,53.16256,52.14894,875.69800,608.56366,491.36172,0.42857,488.54181,0.14286,250.94183,522.51819,527.52185
CTD_P,20240420T115406,1587.02
CTD_P,20240420T115417,1588.41
CTD_PTS,20240420T115419,1588.64,2.8706,34.5742
EMA,20240420T115344,10.43764,10.45750,72.33891,-1692.25513,1815.13855,-159.62138,8471850.00000,7914169.00000,525.55359,112.37801,196.31874,54.78135,50.54621,875.65991,608.43451,491.43082,0.37796,488.56903,0.28571,251.59096,526.42181,532.44543
CTD_P,20240420T115425,1589.40
CTD_P,20240420T115434,1590.52
CTD_PTS,20240420T115436,1590.76,2.8596,34.5762
EMA,20240420T115411,10.85379,10.85976,-85.66933,-1677.29248,1776.99341,-255.92136,8472945.00000,7914138.00000,109.63257,105.16576,196.92975,54.30536,51.27398,875.63263,608.62537,491.45813,0.28571,488.60535,0.40406,251.16365,527.64905,526.00189
CTD_P,20240420T115441,1591.38
CTD_P,20240420T115450,1592.51
CTD_PTS,20240420T115452,1592.76,2.8563,34.5754
CTD_P,20240420T115457,1593.37
CTD_P,20240420T115506,1594.49
CTD_PTS,20240420T115508,1594.76,2.8541,34.5758
EMA,20240420T115436,10.70294,10.74601,-204.89665,-1700.57532,1665.48486,-409.14316,8473872.00000,7913867.00000,115.36687,110.23523,195.96936,52.93292,52.32710,875.63263,608.62537,491.45813,0.28571,488.60535,0.40406,251.16365,520.24548,528.49457
CTD_P,20240420T115513,1595.34
CTD_P,20240420T115522,1596.48
CTD_PTS,20240420T115524,1596.76,2.8492,34.5760
CTD_P,20240420T115529,1597.36
CTD_P,20240420T115538,1598.48
CTD_PTS,20240420T115540,1598.73,2.8435,34.5758
EMA,20240420T115501,10.72345,10.73279,-306.16013,-1629.71765,1681.05078,-495.34045,8474711.00000,7913961.00000,105.75296,97.62519,196.16302,54.42477,50.80734,875.61444,608.64362,491.40903,0.28571,488.62350,0.40406,250.63638,527.11267,532.07635
CTD_P,20240420T115545,1599.33
CTD_P,20240420T115554,1600.45
CTD_PTS,20240420T115556,1600.68,2.8375,34.5768
EMA,20240420T115526,10.84524,10.86432,-339.08890,-1635.01611,1635.81799,-476.62460,8475775.00000,7913996.00000,534.38684,108.78086,196.44534,53.84278,51.61463,875.61993,608.50726,491.40179,0.28571,488.61996,0.20203,250.96547,528.82544,525.34729
CTD_P,20240420T115601,1601.31
CTD_P,20240420T115610,1602.44
CTD_PTS,20240420T115612,1602.68,2.8353,34.5761
CTD_P,20240420T115617,1603.28
CTD_P,20240420T115626,1604.40
CTD_PTS,20240420T115628,1604.62,2.8307,34.5773
EMA,20240420T115552,11.05222,11.02940,-310.46042,-1542.21631,1546.62146,-446.96933,8476668.00000,7913723.50000,102.97801,98.90671,196.00000,53.58272,51.75652,875.62537,608.51642,491.40915,0.14286,488.55646,0.00000,250.57820,520.01086,526.33447
CTD_P,20240420T115634,1605.36
CTD_P,20240420T115643,1606.47
CTD_PTS,20240420T115645,1606.72,2.8303,34.5766
EMA,20240420T115618,10.96687,10.97883,-287.47354,-1426.63245,1447.58472,-484.85107,8477372.00000,7913676.00000,114.64765,112.77869,196.04057,54.35807,51.17078,875.62537,608.51642,491.40915,0.14286,488.55646,0.00000,250.57820,523.68365,533.21814
CTD_P,20240420T115650,1607.31
CTD_P,20240420T115659,1608.41
CTD_PTS,20240420T115701,1608.67,2.8254,34.5772
CTD_P,20240420T115706,1609.26
CTD_P,20240420T115715,1610.36
CTD_PTS,20240420T115717,1610.61,2.8197,34.5779
EMA,20240420T115643,11.01794,10.97444,-251.55847,-1400.20007,1386.29919,-489.49719,8478274.00000,7913753.50000,82.48902,121.23978,196.67102,53.38057,51.99149,875.61810,608.50189,491.41824,0.14286,488.55460,0.00000,250.67636,530.33276,529.06909
CTD_P,20240420T115722,1611.19
CTD_P,20240420T115732,1612.42
CTD_PTS,20240420T115734,1612.65,2.8184,34.5781
EMA,20240420T115709,11.00218,11.11651,-292.66840,-1438.69360,1494.85193,-412.15140,8479352.00000,7913581.00000,596.96545,128.83533,196.11894,54.21992,51.23238,875.59088,608.39099,491.44363,0.24744,488.57278,0.20203,250.49818,524.89819,523.06903
CTD_P,20240420T115740,1613.42
CTD_P,20240420T115749,1614.54
CTD_PTS,20240420T115751,1614.75,2.8185,34.5779
CTD_P,20240420T115756,1615.37
CTD_P,20240420T115805,1616.45
CTD_PTS,20240420T115807,1616.69,2.8182,34.5780
EMA,20240420T115734,11.32329,11.24777,-241.84659,-1416.28845,1494.17346,-399.56409,8480216.00000,7913373.50000,107.38119,75.68765,196.00000,54.08511,51.55296,875.54010,608.43097,491.42001,0.31944,488.61270,0.24744,250.57999,520.03638,528.28540
CTD_P,20240420T115812,1617.27
CTD_P,20240420T115821,1618.35
CTD_PTS,20240420T115823,1618.60,2.8147,34.5776
EMA,20240420T115800,11.28044,11.35648,-234.88843,-1457.73108,1532.07849,-433.71545,8480989.00000,7913355.50000,99.10278,86.08801,196.00000,53.80694,51.73605,875.54010,608.43097,491.42001,0.31944,488.61270,0.24744,250.57999,525.06354,533.98907
CTD_P,20240420T115828,1619.18
CTD_P,20240420T115838,1620.40
CTD_PTS,20240420T115840,1620.64,2.8050,34.5792
CTD_P,20240420T115845,1621.24
CTD_P,20240420T115855,1622.46
CTD_PTS,20240420T115857,1622.69,2.8031,34.5791
EMA,20240420T115825,11.25378,11.17872,-236.38307,-1524.20386,1603.02979,-400.97995,8481986.00000,7913376.50000,97.66766,94.53111,196.00000,53.91631,51.49675,875.54193,608.48914,491.43274,0.28571,488.59631,0.28571,250.51453,530.08179,530.46173
CTD_P,20240420T115902,1623.29
CTD_P,20240420T115911,1624.39
CTD_PTS,20240420T115913,1624.60,2.8020,34.5789
CTD_P,20240420T115918,1625.22
CTD_P,20240420T115928,1626.38
CTD_PTS,20240420T115930,1626.63,2.7997,34.5794
EMA,20240420T115851,10.97600,10.98253,-173.98096,-1584.03491,1662.68677,-309.49335,8483063.00000,7913215.50000,560.89990,130.60738,196.00000,54.33419,51.03971,875.55109,608.54547,491.36551,0.28571,488.50723,0.31944,250.61998,525.22363,523.91821
CTD_P,20240420T115935,1627.23
CTD_P,20240420T115945,1628.40
CTD_PTS,20240420T115947,1628.66,2.7996,34.5787
EMA,20240420T115916,10.67985,10.72864,-20.44533,-1696.41138,1680.68970,-226.38708,8483832.00000,7912984.50000,103.85391,114.98434,197.37445,53.22763,52.38448,875.54388,608.42908,491.35825,0.28571,488.50540,0.28571,250.57999,520.91455,529.42175
CTD_P,20240420T115952,1629.28
CTD_P,20240420T120000,1630.24
CTD_P,20240420T120006,1631.00
CTD_PTS,20240420T120008,1631.23,2.7960,34.5793
EMA,20240420T115942,10.80454,10.80808,24.41687,-1744.68433,1786.50208,-131.10416,8484609.00000,7913003.50000,123.08804,124.80169,165.16510,54.20390,51.14619,875.54388,608.42908,491.35825,0.28571,488.50540,0.28571,250.57999,527.84174,532.72552
CTD_P,20240420T120013,1631.84
CTD_P,20240420T120018,1632.45
CTD_PTS,20240420T120020,1632.72,2.7945,34.5791
CTD_P,20240420T120022,1632.92
CTD_P,20240420T120031,1634.02
CTD_PTS,20240420T120033,1634.23,2.7934,34.5794
EMA,20240420T120007,10.60745,10.52629,53.19246,-1809.39648,1891.29834,-40.11292,8485629.00000,7912873.00000,146.93068,124.47340,145.25882,55.03611,50.64473,875.52570,608.19275,491.37643,0.24744,488.51450,0.24744,250.78180,524.96545,525.33459
CTD_P,20240420T120038,1634.86
CTD_P,20240420T120051,1636.41
CTD_PTS,20240420T120053,1636.68,2.7860,34.5804
CTD_P,20240420T120059,1637.40
CTD_P,20240420T120108,1638.44
CTD_PTS,20240420T120110,1638.68,2.7784,34.5808
EMA,20240420T120033,10.48171,10.49073,185.55074,-1827.54443,1889.93152,-0.82446,8486446.00000,7912706.50000,605.19836,157.76044,146.79773,53.23751,52.47466,875.54376,608.65820,491.40726,0.34993,488.50360,0.28571,251.21088,521.41815,529.39630
CTD_P,20240420T120115,1639.31
CTD_P,20240420T120124,1640.40
CTD_PTS,20240420T120126,1640.64,2.7766,34.5803
EMA,20240420T120058,10.57881,10.67104,269.57526,-1994.76404,1946.31543,51.18213,8487403.00000,7912749.00000,121.11134,142.92941,145.93248,53.01537,52.36556,875.53833,608.73083,491.42365,0.28571,488.49457,0.24744,251.13455,528.54907,529.61816
CTD_P,20240420T120131,1641.23
CTD_P,20240420T120141,1642.47
CTD_PTS,20240420T120143,1642.70,2.7748,34.5806
CTD_P,20240420T120148,1643.33
CTD_P,20240420T120157,1644.39
CTD_PTS,20240420T120159,1644.62,2.7682,34.5809
EMA,20240420T120124,10.51645,10.46413,356.80377,-2006.14807,2013.44470,133.27646,8488384.00000,7912541.00000,124.34014,136.27556,146.00000,54.68548,50.75606,875.53833,608.73083,491.42365,0.28571,488.49457,0.24744,251.13455,523.49628,525.73816
CTD_P,20240420T120204,1645.22
CTD_P,20240420T120214,1646.43
CTD_PTS,20240420T120216,1646.68,2.7647,34.5803
EMA,20240420T120149,10.54788,10.47436,438.42578,-2042.94934,2020.87000,164.29257,8489085.00000,7912559.50000,94.69623,140.01962,146.00000,54.96309,50.79684,875.54932,609.05267,491.41815,0.34993,488.50546,0.24744,251.09090,524.89099,531.87451
CTD_P,20240420T120221,1647.28
CTD_P,20240420T120230,1648.35
CTD_PTS,20240420T120232,1648.60,2.7592,34.5815
CTD_P,20240420T120237,1649.21
CTD_P,20240420T120247,1650.42
CTD_PTS,20240420T120249,1650.67,2.7533,34.5821
EMA,20240420T120215,10.26158,10.25648,327.71735,-2163.72559,1965.07861,98.37875,8490081.00000,7912569.50000,527.05371,129.31657,146.20102,53.87589,51.81671,875.48383,609.03442,491.44000,0.24744,488.58734,0.00000,250.86362,527.61823,527.43457
CTD_P,20240420T120254,1651.25
CTD_P,20240420T120304,1652.47
CTD_PTS,20240420T120306,1652.73,2.7494,34.5821
EMA,20240420T120241,10.39100,10.41567,304.68524,-1982.93176,1899.57898,11.11464,8490874.00000,7912372.50000,143.44016,112.65295,147.06752,53.05236,52.45091,875.47833,608.69263,491.48721,0.34993,488.60175,0.24744,250.75089,522.70721,528.65997
CTD_P,20240420T120312,1653.44
CTD_P,20240420T120321,1654.55
CTD_PTS,20240420T120323,1654.77,2.7447,34.5819
CTD_P,20240420T120328,1655.42
CTD_P,20240420T120337,1656.51
CTD_PTS,20240420T120339,1656.74,2.7375,34.5833
EMA,20240420T120306,10.39016,10.41183,280.36414,-1887.86389,1824.54651,-29.23192,8491673.00000,7912471.00000,91.06110,103.01616,146.57478,53.26315,52.04107,875.47833,608.69263,491.48721,0.34993,488.60175,0.24744,250.75089,528.24182,530.25275
CTD_P,20240420T120344,1657.35
CTD_P,20240420T120352,1658.44
CTD_PTS,20240420T120354,1658.68,2.7323,34.5836
EMA,20240420T120332,10.39386,10.39751,220.30786,-1810.60449,1783.08765,5.17924,8492610.00000,7912343.50000,87.01731,92.75814,145.94934,54.69646,50.72297,875.47833,608.69263,491.48721,0.34993,488.60175,0.24744,250.75089,524.14722,525.65814
CTD_P,20240420T120359,1659.31
CTD_P,20240420T120408,1660.42
CTD_PTS,20240420T120410,1660.67,2.7300,34.5830
CTD_P,20240420T120417,1661.41
CTD_P,20240420T120425,1662.53
CTD_PTS,20240420T120428,1662.77,2.7259,34.5831
EMA,20240420T120356,10.78510,10.77650,208.96014,-1686.91919,1701.81335,19.71713,8493276.00000,7912215.50000,537.74097,103.93623,146.18581,54.14915,51.55207,875.46014,608.54541,491.42542,0.34993,488.51266,0.28571,250.63817,522.18915,532.26178
CTD_P,20240420T120433,1663.37
CTD_P,20240420T120441,1664.48
CTD_PTS,20240420T120444,1664.68,2.7115,34.5852
CTD_P,20240420T120449,1665.32
CTD_P,20240420T120457,1666.41
CTD_PTS,20240420T120500,1666.65,2.7058,34.5851
EMA,20240420T120422,10.68653,10.76388,77.32693,-1628.33801,1600.39502,-80.98763,8494182.00000,7912328.50000,113.00974,112.61958,146.33095,53.05919,52.38751,875.45099,608.87457,491.34183,0.28571,488.49628,0.37796,251.19453,529.33447,528.90186
CTD_P,20240420T120505,1667.27
CTD_P,20240420T120513,1668.36
CTD_PTS,20240420T120516,1668.60,2.7014,34.5856
EMA,20240420T120447,10.58159,10.54506,-76.82106,-1526.65613,1621.84253,-221.05313,8495073.00000,7912130.50000,120.48112,106.28703,146.47203,54.53765,50.83430,875.45099,608.87457,491.34183,0.28571,488.49628,0.37796,251.19453,523.02368,525.69989
CTD_P,20240420T120521,1669.35
CTD_P,20240420T120530,1670.49
CTD_PTS,20240420T120532,1670.71,2.7006,34.5851
CTD_P,20240420T120537,1671.33
CTD_P,20240420T120546,1672.47
CTD_PTS,20240420T120548,1672.70,2.6981,34.5856
EMA,20240420T120513,10.87222,10.86710,-209.78056,-1528.21045,1624.03784,-393.91467,8495706.00000,7912031.50000,138.79526,141.72223,146.00000,54.51821,51.29173,875.47284,608.98730,491.34183,0.28571,488.51816,0.20203,251.39090,523.15820,533.19086
CTD_P,20240420T120553,1673.32
CTD_P,20240420T120603,1674.45
CTD_PTS,20240420T120604,1674.68,2.6955,34.5859
EMA,20240420T120538,10.76909,10.81979,-267.50751,-1521.55347,1533.14441,-550.76917,8496545.00000,7912146.00000,504.35947,133.77745,146.00000,53.25278,52.10755,875.48187,609.01642,491.32550,0.20203,488.55270,0.14286,250.84181,530.70544,530.14551
CTD_P,20240420T120609,1675.31
CTD_P,20240420T120618,1676.40
CTD_PTS,20240420T120620,1676.65,2.6925,34.5860
CTD_P,20240420T120625,1677.28
CTD_P,20240420T120635,1678.39
CTD_PTS,20240420T120636,1678.63,2.6909,34.5859
EMA,20240420T120604,10.79117,10.76238,-392.50922,-1367.34277,1527.21179,-607.22449,8497519.00000,7911984.50000,117.14960,95.40430,146.00000,54.63327,50.78984,875.46179,608.92725,491.35461,0.00000,488.51816,0.00000,250.89091,524.25818,524.83270
CTD_P,20240420T120642,1679.26
CTD_P,20240420T120652,1680.48
CTD_PTS,20240420T120653,1680.74,2.6873,34.5874
EMA,20240420T120630,10.78632,10.80732,-491.91687,-1350.71484,1479.18848,-696.53204,8498273.00000,7911804.00000,91.73534,102.28547,146.00000,53.90682,51.89252,875.46179,608.92725,491.35461,0.00000,488.51816,0.00000,250.89091,522.40723,531.47089
CTD_P,20240420T120658,1681.35
CTD_P,20240420T120708,1682.45
CTD_PTS,20240420T120709,1682.71,2.6851,34.5862
CTD_P,20240420T120714,1683.32
CTD_P,20240420T120724,1684.42
CTD_PTS,20240420T120725,1684.66,2.6840,34.5864
CTD_P,20240420T120728,1684.90
CTD_P,20240420T120733,1685.53
EMA,20240420T120655,10.71647,10.74281,-591.33698,-1333.01648,1452.99988,-774.53326,8499097.00000,7911885.50000,97.43333,101.32239,146.00000,53.30742,51.94217,875.50360,608.75269,491.35822,0.20203,488.49451,0.20203,250.38365,529.95825,531.48907
CTD_P,20240420T120738,1686.24
CTD_P,20240420T120743,1686.85
CTD_PTS,20240420T120745,1687.10,2.6829,34.5864
CTD_P,20240420T120748,1687.34
CTD_P,20240420T120756,1688.44
CTD_PTS,20240420T120759,1688.68,2.6826,34.5866
EMA,20240420T120721,10.75814,10.71267,-698.27063,-1292.38037,1497.19165,-799.77539,8500104.00000,7911808.50000,512.86334,108.85023,146.04286,54.81438,50.70082,875.43268,608.68182,491.35095,0.28571,488.45633,0.14286,250.81821,525.15460,524.75098
CTD_P,20240420T120804,1689.29
CTD_P,20240420T120812,1690.39
CTD_PTS,20240420T120815,1690.64,2.6825,34.5862
EMA,20240420T120747,10.76975,10.75147,-661.54291,-1334.08118,1472.47034,-864.49414,8500881.00000,7911605.00000,123.28887,102.84174,146.98444,53.51415,52.18722,875.44000,608.62732,491.34357,0.45175,488.44360,0.24744,250.63998,521.76727,530.61993
CTD_P,20240420T120820,1691.25
CTD_P,20240420T120829,1692.46
CTD_PTS,20240420T120832,1692.71,2.6820,34.5862
CTD_P,20240420T120836,1693.32
CTD_P,20240420T120845,1694.40
CTD_PTS,20240420T120847,1694.68,2.6817,34.5861
CTD_P,20240420T120849,1694.89
CTD_P,20240420T120854,1695.53
EMA,20240420T120812,10.63257,10.60647,-728.46436,-1397.39270,1501.21167,-904.36084,8501696.00000,7911650.50000,107.45133,111.86962,146.01657,53.36100,51.83852,875.44000,608.62732,491.34357,0.45175,488.44360,0.24744,250.63998,529.56360,531.64734
CTD_P,20240420T120900,1696.13
CTD_P,20240420T120905,1696.74
CTD_PTS,20240420T120906,1696.96,2.6810,34.5864
CTD_P,20240420T120909,1697.25
CTD_P,20240420T120917,1698.30
CTD_PTS,20240420T120919,1698.57,2.6803,34.5863
EMA,20240420T120837,10.68584,10.66257,-756.59955,-1399.58679,1567.28223,-920.84845,8502779.00000,7911549.00000,103.84851,105.88699,146.72340,54.89780,50.62741,875.49640,608.81818,491.39813,0.42857,488.50723,0.20203,251.04361,525.31812,524.55646
CTD_P,20240420T120924,1699.16
CTD_P,20240420T120934,1700.39
CTD_PTS,20240420T120937,1700.64,2.6800,34.5863
EMA,20240420T120902,10.78785,10.77874,-737.17560,-1422.41479,1558.36243,-956.94800,8503607.00000,7911346.00000,581.31403,114.12201,146.60339,53.48355,52.27555,875.41821,608.48364,491.45816,0.37796,488.55453,0.00000,250.97816,521.30914,530.26178
CTD_P,20240420T120941,1701.25
CTD_P,20240420T120951,1702.47
CTD_PTS,20240420T120954,1702.70,2.6787,34.5862
EMA,20240420T120929,10.69889,10.74417,-798.47815,-1464.34131,1570.81348,-993.14587,8504435.00000,7911449.00000,93.04114,115.49432,146.07025,53.36774,51.98554,875.40546,608.84369,491.44907,0.40406,488.57272,0.20203,251.25818,529.52545,531.19812
CTD_P,20240420T120958,1703.30
CTD_P,20240420T121007,1704.40
CTD_PTS,20240420T121010,1704.63,2.6761,34.5867
CTD_P,20240420T121015,1705.36
CTD_P,20240420T121025,1706.47
CTD_PTS,20240420T121026,1706.73,2.6725,34.5872
EMA,20240420T120954,10.69796,10.69694,-863.66315,-1434.15784,1635.85913,-1039.59644,8505551.00000,7911388.00000,103.46092,108.59599,147.10022,54.78193,50.84338,875.40546,608.84369,491.44907,0.40406,488.57272,0.20203,251.25818,525.78552,524.58185
CTD_P,20240420T121031,1707.34
CTD_P,20240420T121041,1708.44
CTD_PTS,20240420T121042,1708.68,2.6701,34.5873
EMA,20240420T121020,10.96864,10.97180,-868.90790,-1558.51526,1693.64648,-1050.98657,8506432.00000,7911118.00000,106.98152,115.82223,146.18483,53.46504,52.15859,875.40546,608.84369,491.44907,0.40406,488.57272,0.20203,251.25818,520.59637,529.54364
CTD_P,20240420T121047,1709.29
CTD_P,20240420T121057,1710.35
CTD_PTS,20240420T121058,1710.60,2.6662,34.5873
CTD_P,20240420T121103,1711.20
CTD_P,20240420T121113,1712.40
CTD_PTS,20240420T121115,1712.64,2.6617,34.5881
EMA,20240420T121044,10.97716,10.98446,-853.69952,-1595.13818,1785.89490,-966.33820,8507149.00000,7911154.50000,545.57458,103.27358,146.00000,54.16469,51.25340,875.34003,608.85443,491.33630,0.45175,488.49094,0.00000,251.26544,527.64178,534.02911
CTD_P,20240420T121120,1713.25
CTD_P,20240420T121130,1714.44
CTD_PTS,20240420T121132,1714.67,2.6554,34.5878
CTD_P,20240420T121137,1715.27
CTD_P,20240420T121147,1716.44
CTD_PTS,20240420T121149,1716.69,2.6474,34.5888
EMA,20240420T121111,10.90319,10.90053,-835.81171,-1648.93811,1785.10425,-967.07764,8508177.00000,7911242.00000,132.73979,118.12613,146.00000,53.90869,51.72073,875.27985,609.07080,491.29449,0.45175,488.45819,0.00000,251.14546,528.53088,526.32916
CTD_P,20240420T121154,1717.26
CTD_P,20240420T121205,1718.58
CTD_PTS,20240420T121207,1718.83,2.6404,34.5897
EMA,20240420T121135,10.55809,10.60322,-745.44116,-1635.28894,1671.44263,-972.60767,8509037.00000,7911037.00000,136.14742,139.36438,146.00000,53.11199,52.36586,875.27985,609.07080,491.29449,0.45175,488.45819,0.00000,251.14546,521.63092,527.30176
CTD_P,20240420T121212,1719.42
CTD_P,20240420T121221,1720.49
CTD_PTS,20240420T121223,1720.73,2.6372,34.5892
CTD_P,20240420T121229,1721.46
CTD_P,20240420T121238,1722.55
CTD_PTS,20240420T121240,1722.78,2.6355,34.5894
EMA,20240420T121202,10.52081,10.50472,-789.48602,-1447.39441,1600.86633,-933.69098,8509640.00000,7911022.50000,143.12491,99.52409,146.00000,55.01894,50.64377,875.30347,609.00354,491.33813,0.45175,488.50546,0.00000,250.48729,526.32367,532.60181
CTD_P,20240420T121245,1723.39
CTD_P,20240420T121254,1724.48
CTD_PTS,20240420T121256,1724.71,2.6353,34.5895
EMA,20240420T121226,10.87898,10.83787,-845.57220,-1486.24243,1554.69714,-986.15045,8510547.00000,7911115.50000,471.91360,82.45237,146.05937,53.95606,51.77312,875.26172,608.99280,491.35449,0.42857,488.52911,0.20203,251.02730,528.47278,525.77448
CTD_P,20240420T121301,1725.32
CTD_P,20240420T121310,1726.38
CTD_PTS,20240420T121313,1726.64,2.6344,34.5892
CTD_P,20240420T121318,1727.25
CTD_P,20240420T121327,1728.45
CTD_PTS,20240420T121329,1728.72,2.6340,34.5894
EMA,20240420T121253,10.97724,10.94787,-806.93530,-1419.48914,1507.29199,-991.75812,8511412.00000,7910935.00000,106.88569,90.97249,146.61575,53.54564,51.90165,875.26001,608.89630,491.35452,0.40406,488.53632,0.20203,250.51456,520.26178,526.14905
CTD_P,20240420T121335,1729.45
CTD_P,20240420T121340,1730.03
CTD_PTS,20240420T121342,1730.28,2.6335,34.5891
CTD_P,20240420T121344,1730.52
CTD_P,20240420T121349,1731.12
EMA,20240420T121317,10.91429,10.95632,-801.55170,-1313.13965,1433.72083,-956.20288,8512038.00000,7910886.50000,86.74701,107.85242,146.57474,54.37849,51.32261,875.26001,608.89630,491.35452,0.40406,488.53632,0.20203,250.51456,523.87085,533.61633
CTD_P,20240420T121354,1731.71
CTD_P,20240420T121359,1732.33
CTD_PTS,20240420T121401,1732.57,2.6316,34.5899
CTD_P,20240420T121403,1732.80
CTD_P,20240420T121412,1733.89
EMA,20240420T121344,11.08302,11.14490,-734.28387,-1318.07849,1401.29199,-952.21906,8512890.00000,7910967.00000,97.50690,109.93386,146.04605,53.84844,51.71243,875.25092,608.81451,491.35269,0.45175,488.51086,0.28571,250.48363,529.82910,530.88367
CTD_P,20240420T121418,1734.52
CTD_P,20240420T121423,1735.14
CTD_PTS,20240420T121424,1735.35,2.6309,34.5896
CTD_P,20240420T121426,1735.60
CTD_P,20240420T121431,1736.19
CTD_PTS,20240420T121433,1736.43,2.6308,34.5896
EMA,20240420T121409,11.22446,11.26286,-682.06995,-1303.93481,1416.96936,-948.64630,8513937.00000,7910930.50000,555.49390,109.63421,146.00000,53.80387,51.67536,875.23096,608.82544,491.29633,0.42857,488.47995,0.34993,250.51274,525.95093,524.10913
CTD_P,20240420T121439,1737.14
CTD_P,20240420T121449,1738.34
CTD_PTS,20240420T121451,1738.58,2.6262,34.5901
CTD_P,20240420T121456,1739.15
CTD_P,20240420T121507,1740.47
CTD_PTS,20240420T121509,1740.72,2.6223,34.5908
EMA,20240420T121434,11.10906,11.05452,-698.69519,-1271.85327,1354.07922,-874.72302,8514842.00000,7910739.00000,109.80278,128.98027,145.92561,53.73685,51.74247,875.21838,608.86542,491.32355,0.40406,488.49814,0.31944,250.53090,520.06549,527.35809
CTD_P,20240420T121514,1741.29
CTD_P,20240420T121524,1742.49
CTD_PTS,20240420T121526,1742.75,2.6168,34.5904
EMA,20240420T121500,10.93943,10.93330,-662.36761,-1180.57532,1300.80432,-793.60815,8515591.00000,7910660.50000,102.01992,119.45532,146.73499,54.57331,50.97777,875.21838,608.86542,491.32355,0.40406,488.49814,0.31944,250.53090,524.50909,533.90369
CTD_P,20240420T121531,1743.32
CTD_P,20240420T121540,1744.38
CTD_PTS,20240420T121542,1744.64,2.6132,34.5908
CTD_P,20240420T121547,1745.24
CTD_P,20240420T121556,1746.31
CTD_PTS,20240420T121558,1746.55,2.6104,34.5911
EMA,20240420T121525,10.86827,10.84869,-606.71240,-1146.75305,1200.22986,-760.53479,8516495.00000,7910746.00000,85.53093,109.03183,145.99184,53.24812,52.12893,875.25110,608.91449,491.36902,0.37796,488.52539,0.24744,250.63817,530.33276,528.87457
CTD_P,20240420T121603,1747.15
CTD_P,20240420T121614,1748.45
CTD_PTS,20240420T121617,1748.70,2.6093,34.5912
EMA,20240420T121551,10.86150,10.86144,-672.61664,-1053.49683,1170.34131,-690.41571,8517452.00000,7910662.50000,496.39792,118.04855,146.14688,54.19306,51.14626,875.18573,608.73810,491.40726,0.28571,488.50354,0.28571,250.66182,523.23267,524.94910
CTD_P,20240420T121622,1749.29
CTD_P,20240420T121631,1750.47
CTD_PTS,20240420T121633,1750.73,2.6085,34.5907
CTD_P,20240420T121638,1751.32
CTD_P,20240420T121647,1752.40
CTD_PTS,20240420T121649,1752.64,2.6007,34.5915
EMA,20240420T121616,10.80970,10.81456,-680.68671,-952.94116,1054.34045,-763.69562,8518185.00000,7910546.50000,101.51943,140.63914,146.59448,54.11359,51.69143,875.15466,608.75635,491.41104,0.00000,488.45816,0.14286,250.68912,522.40363,532.22180
CTD_P,20240420T121655,1753.35
CTD_P,20240420T121705,1754.43
CTD_PTS,20240420T121706,1754.68,2.5943,34.5921
EMA,20240420T121642,10.95736,10.99073,-683.16168,-853.20935,941.40991,-833.30176,8518912.00000,7910626.50000,97.58241,122.12778,146.60553,53.74041,51.62647,875.15466,608.75635,491.41104,0.00000,488.45816,0.14286,250.68912,530.30365,532.04181
CTD_P,20240420T121711,1755.27
CTD_P,20240420T121721,1756.45
CTD_PTS,20240420T121723,1756.69,2.5911,34.5926
CTD_P,20240420T121728,1757.30
CTD_P,20240420T121738,1758.48
CTD_PTS,20240420T121740,1758.69,2.5894,34.5923
EMA,20240420T121707,10.98059,10.99319,-717.50177,-901.71826,946.95618,-779.10321,8519857.00000,7910617.50000,106.82935,122.05806,145.88072,54.24159,51.32512,875.15283,608.83453,491.34558,0.00000,488.46725,0.14286,250.69823,526.44366,524.52002
CTD_P,20240420T121745,1759.31
CTD_P,20240420T121754,1760.38
CTD_PTS,20240420T121756,1760.63,2.5860,34.5924
EMA,20240420T121733,10.78190,10.83579,-709.11194,-946.23865,994.72864,-772.09650,8520687.00000,7910440.50000,477.71378,103.04726,146.30586,53.21467,52.38504,875.14557,608.66187,491.29462,0.20203,488.46176,0.28571,250.88547,520.06549,528.82178
CTD_P,20240420T121801,1761.23
CTD_P,20240420T121811,1762.42
CTD_PTS,20240420T121813,1762.67,2.5823,34.5926
CTD_P,20240420T121818,1763.26
CTD_P,20240420T121828,1764.46
CTD_PTS,20240420T121830,1764.72,2.5788,34.5921
EMA,20240420T121758,10.86679,10.89185,-650.71503,-911.29547,1020.16870,-698.65137,8521377.00000,7910445.00000,96.30279,112.47883,145.95030,54.71140,50.91426,875.12189,608.78003,491.27454,0.34993,488.51993,0.24744,250.98907,526.32361,534.12183
CTD_P,20240420T121835,1765.26
CTD_P,20240420T121846,1766.59
CTD_PTS,20240420T121848,1766.83,2.5735,34.5933
EMA,20240420T121824,11.07207,11.04628,-583.61090,-898.52246,931.35913,-639.23511,8522317.00000,7910547.00000,106.66853,106.41475,146.00000,53.74268,51.83355,875.12189,608.78003,491.27454,0.34993,488.51993,0.24744,250.98907,529.86194,526.90540
CTD_P,20240420T121853,1767.44
CTD_P,20240420T121902,1768.50
CTD_PTS,20240420T121904,1768.74,2.5701,34.5937
CTD_P,20240420T121909,1769.32
CTD_P,20240420T121918,1770.38
CTD_PTS,20240420T121920,1770.59,2.5658,34.5938
EMA,20240420T121849,10.96333,10.88549,-549.19604,-869.49176,938.65845,-619.31628,8523247.00000,7910470.00000,116.19210,113.02230,146.00000,53.95290,51.60371,875.11462,608.91638,491.29272,0.28571,488.52719,0.28571,251.15089,521.66547,524.48907
CTD_P,20240420T121925,1771.18
CTD_P,20240420T121934,1772.24
CTD_PTS,20240420T121936,1772.49,2.5642,34.5933
CTD_P,20240420T121941,1773.09
CTD_P,20240420T121953,1774.51
CTD_PTS,20240420T121955,1774.73,2.5631,34.5941
EMA,20240420T121915,10.95955,10.94900,-555.21521,-832.77698,1005.53931,-642.88605,8523960.00000,7910407.50000,524.43689,114.99164,146.00000,54.00285,51.89734,875.09100,608.87640,491.32175,0.45175,488.48175,0.34993,251.20180,521.63812,531.93817
CTD_P,20240420T122000,1775.33
CTD_P,20240420T122009,1776.37
CTD_PTS,20240420T122011,1776.63,2.5631,34.5934
EMA,20240420T121940,11.11897,11.10435,-549.95068,-898.69720,1021.58362,-667.38477,8524701.00000,7910503.50000,116.98176,106.33685,146.00000,54.00376,51.41526,875.09460,608.90363,491.26898,0.49487,488.45633,0.31944,251.31453,530.20551,532.79083
CTD_P,20240420T122017,1777.32
CTD_P,20240420T122026,1778.38
CTD_PTS,20240420T122028,1778.62,2.5576,34.5948
EMA,20240420T122006,11.19728,11.15645,-474.18964,-948.75110,981.20752,-586.49988,8525634.00000,7910496.50000,113.99964,108.44225,146.00000,53.94095,51.48567,875.09460,608.90363,491.26898,0.49487,488.45633,0.31944,251.31453,529.05450,525.74902
CTD_P,20240420T122033,1779.20
CTD_P,20240420T122043,1780.40
CTD_PTS,20240420T122045,1780.63,2.5565,34.5940
CTD_P,20240420T122050,1781.23
CTD_P,20240420T122101,1782.54
CTD_PTS,20240420T122103,1782.77,2.5552,34.5944
EMA,20240420T122031,11.26028,11.21966,-376.16531,-944.53741,963.86792,-528.76184,8526544.00000,7910333.50000,111.22047,96.56215,146.00000,53.72022,51.87586,875.13641,608.84546,491.25809,0.47380,488.43817,0.20203,251.27090,521.87994,524.27814
CTD_P,20240420T122108,1783.36
CTD_P,20240420T122117,1784.46
CTD_PTS,20240420T122119,1784.71,2.5555,34.5940
EMA,20240420T122057,11.30698,11.26875,-410.46713,-961.47803,981.90875,-532.95612,8527268.00000,7910231.50000,497.43896,103.04053,146.00000,54.11870,51.59816,875.08197,608.86908,491.29086,0.40406,488.41632,0.37796,251.11270,520.70911,530.82007
CTD_P,20240420T122124,1785.30
CTD_P,20240420T122133,1786.37
CTD_PTS,20240420T122135,1786.60,2.5543,34.5940
CTD_P,20240420T122140,1787.20
CTD_P,20240420T122150,1788.39
CTD_PTS,20240420T122152,1788.61,2.5518,34.5946
EMA,20240420T122122,11.52639,11.59298,-406.74756,-912.83582,963.14539,-527.36298,8528063.00000,7910172.00000,142.92168,109.63616,146.00000,53.32418,52.34107,875.05267,608.77271,491.27271,0.37796,488.39816,0.37796,250.85637,525.07623,533.41266
CTD_P,20240420T122157,1789.18
CTD_P,20240420T122208,1790.46
CTD_PTS,20240420T122210,1790.69,2.5445,34.5945
EMA,20240420T122148,11.57289,11.53350,-353.86414,-868.29425,991.00525,-447.05447,8528940.00000,7910130.00000,149.01656,96.50484,146.00000,54.70420,50.98744,875.05267,608.77271,491.27271,0.37796,488.39816,0.37796,250.85637,530.16357,530.71088
CTD_P,20240420T122215,1791.30
CTD_P,20240420T122224,1792.33
CTD_PTS,20240420T122226,1792.58,2.5355,34.5958
CTD_P,20240420T122231,1793.17
CTD_P,20240420T122241,1794.36
CTD_PTS,20240420T122243,1794.58,2.5273,34.5972
EMA,20240420T122213,11.39431,11.36212,-342.56735,-958.82281,1007.64111,-447.11035,8529826.00000,7910060.00000,134.99910,88.06468,146.00000,53.92754,51.45103,875.04907,608.64001,491.30542,0.40406,488.41815,0.34993,250.34181,529.40918,526.49280
CTD_P,20240420T122248,1795.17
CTD_P,20240420T122258,1796.38
CTD_PTS,20240420T122300,1796.62,2.5247,34.5962
CTD_P,20240420T122305,1797.19
CTD_P,20240420T122316,1798.47
CTD_PTS,20240420T122318,1798.70,2.5201,34.5968
EMA,20240420T122239,11.61877,11.70427,-308.97339,-1048.12451,1046.47192,-502.90656,8530719.00000,7909896.50000,542.21655,120.48205,146.17445,53.11787,52.45620,875.06006,608.72357,491.36179,0.24744,488.53821,0.00000,250.27826,524.06366,524.42896
CTD_P,20240420T122323,1799.33
CTD_P,20240420T122332,1800.35
CTD_PTS,20240420T122334,1800.59,2.5131,34.5968
EMA,20240420T122304,11.64079,11.51322,-416.73840,-1085.00415,1218.63989,-549.38934,8531462.00000,7909753.00000,127.34654,123.83138,147.13142,54.78033,51.00590,875.05292,608.94354,491.37268,0.31944,488.53094,0.14286,250.64186,520.16174,528.63104
CTD_P,20240420T122340,1801.30
CTD_P,20240420T122349,1802.36
CTD_PTS,20240420T122351,1802.58,2.5052,34.5978
CTD_P,20240420T122356,1803.15
CTD_P,20240420T122407,1804.46
CTD_PTS,20240420T122409,1804.70,2.4948,34.5989
EMA,20240420T122330,11.06275,11.07315,-488.58807,-1224.02356,1330.23682,-616.29785,8532087.00000,7909696.00000,100.64255,98.38264,146.08514,54.20544,51.45728,875.05292,608.94354,491.37268,0.31944,488.53094,0.14286,250.64186,523.60547,534.24011
CTD_P,20240420T122414,1805.31
CTD_P,20240420T122424,1806.45
CTD_PTS,20240420T122426,1806.71,2.4863,34.5990
EMA,20240420T122355,11.13575,11.08888,-499.56134,-1349.64307,1452.07996,-636.50690,8532842.00000,7909728.50000,106.51371,110.69344,146.60735,53.89867,51.65646,875.10382,609.02350,491.30902,0.40406,488.50546,0.14286,250.41641,529.74725,531.90186
CTD_P,20240420T122431,1807.26
CTD_P,20240420T122441,1808.47
CTD_PTS,20240420T122443,1808.67,2.4828,34.5990
EMA,20240420T122421,11.27133,11.23076,-442.63327,-1432.51257,1517.57983,-577.08423,8533708.00000,7909710.00000,460.55362,99.54897,146.49075,53.87765,51.65812,875.03290,609.03809,491.28723,0.40406,488.44547,0.20203,250.64549,527.47449,525.18909
CTD_P,20240420T122448,1809.28
CTD_P,20240420T122457,1810.32
CTD_PTS,20240420T122459,1810.55,2.4793,34.5999
CTD_P,20240420T122504,1811.15
CTD_P,20240420T122515,1812.45
CTD_PTS,20240420T122517,1812.70,2.4705,34.6002
EMA,20240420T122446,11.29749,11.29914,-393.65942,-1456.34387,1563.14465,-542.67657,8534512.00000,7909507.00000,102.89822,96.52862,146.51500,54.02801,51.63865,875.02008,609.14709,491.24911,0.42857,488.47095,0.00000,250.60727,520.96552,525.73267
CTD_P,20240420T122522,1813.30
CTD_P,20240420T122532,1814.51
CTD_PTS,20240420T122534,1814.76,2.4682,34.6000
EMA,20240420T122512,11.76454,11.68691,-401.41492,-1463.01062,1583.06616,-524.27136,8535190.00000,7909409.50000,93.81051,95.32458,147.00000,54.88613,50.78356,875.02008,609.14709,491.24911,0.42857,488.47095,0.00000,250.60727,520.84912,529.08002
CTD_P,20240420T122539,1815.36
CTD_P,20240420T122548,1816.44
CTD_PTS,20240420T122550,1816.69,2.4663,34.5995
CTD_P,20240420T122555,1817.31
CTD_P,20240420T122604,1818.36
CTD_PTS,20240420T122606,1818.60,2.4651,34.5999
EMA,20240420T122537,11.91502,11.99638,-352.63367,-1470.20520,1460.73645,-543.92725,8535860.00000,7909403.50000,103.95255,86.90423,146.48500,53.36069,52.29213,875.02008,609.34351,491.26367,0.37796,488.48730,0.00000,251.37634,524.43817,531.65454
CTD_P,20240420T122611,1819.21
CTD_P,20240420T122621,1820.39
CTD_PTS,20240420T122623,1820.62,2.4650,34.5997
CTD_P,20240420T122628,1821.24
CTD_P,20240420T122638,1822.41
CTD_PTS,20240420T122640,1822.63,2.4643,34.5998
EMA,20240420T122603,11.67981,11.76195,-402.93219,-1409.16260,1421.66907,-527.40710,8536627.00000,7909343.50000,503.21506,106.49794,146.00000,53.43382,52.39119,875.00549,609.17261,491.27087,0.42857,488.54730,0.14286,251.34000,526.93811,532.93091
CTD_P,20240420T122645,1823.23
CTD_P,20240420T122655,1824.44
CTD_PTS,20240420T122657,1824.66,2.4637,34.5999
EMA,20240420T122628,11.56370,11.45178,-362.85611,-1364.10437,1403.46375,-496.64227,8537513.00000,7909358.50000,120.30614,102.59458,146.00000,54.60667,51.05477,874.99640,609.13635,491.28534,0.45175,488.57635,0.00000,251.32727,530.55627,529.81464
CTD_P,20240420T122703,1825.39
CTD_P,20240420T122712,1826.47
CTD_PTS,20240420T122714,1826.73,2.4635,34.5998
CTD_P,20240420T122719,1827.33
CTD_P,20240420T122728,1828.40
CTD_PTS,20240420T122730,1828.67,2.4619,34.5997
EMA,20240420T122654,11.34702,11.33519,-355.23004,-1268.48547,1328.86401,-517.32135,8538465.00000,7909321.50000,109.14375,118.70345,146.29878,53.81720,51.56708,874.99640,609.13635,491.28534,0.45175,488.57635,0.00000,251.32727,528.93280,525.46899
CTD_P,20240420T122735,1829.25
CTD_P,20240420T122746,1830.55
CTD_PTS,20240420T122748,1830.77,2.4589,34.6004
EMA,20240420T122719,11.77565,11.87202,-328.23566,-1239.05554,1248.65784,-506.10486,8539402.00000,7909170.00000,111.42733,110.36420,146.48245,53.16861,52.55383,874.99280,608.71088,491.29993,0.40406,488.58728,0.00000,250.82545,524.43634,525.45270
CTD_P,20240420T122753,1831.38
CTD_P,20240420T122802,1832.45
CTD_PTS,20240420T122804,1832.69,2.4580,34.6002
CTD_P,20240420T122809,1833.31
CTD_P,20240420T122818,1834.34
CTD_PTS,20240420T122820,1834.59,2.4561,34.6004
EMA,20240420T122745,11.58364,11.52556,-316.54120,-1213.50049,1226.98181,-436.54044,8540278.00000,7908984.50000,521.89587,119.72622,146.00000,54.63626,51.06900,874.96173,609.03827,491.38904,0.40406,488.62180,0.00000,250.88182,520.67096,528.74731
CTD_P,20240420T122825,1835.18
CTD_P,20240420T122835,1836.38
CTD_PTS,20240420T122837,1836.60,2.4533,34.6011
EMA,20240420T122810,11.26561,11.24789,-306.09088,-1107.34729,1182.37976,-365.38043,8541092.00000,7908895.50000,135.88173,130.79614,146.00000,53.85271,51.81673,874.95093,608.89465,491.36359,0.28571,488.58542,0.24744,250.71635,522.28003,532.24005
CTD_P,20240420T122842,1837.19
CTD_P,20240420T122853,1838.54
CTD_PTS,20240420T122855,1838.76,2.4481,34.6010
CTD_P,20240420T122900,1839.36
CTD_P,20240420T122909,1840.45
CTD_PTS,20240420T122911,1840.67,2.4433,34.6020
EMA,20240420T122836,11.72845,11.81650,-204.61577,-1153.86743,1121.37463,-287.38806,8541997.00000,7908912.00000,116.49132,110.39055,146.00000,53.44143,52.48535,874.95093,608.89465,491.36359,0.28571,488.58542,0.24744,250.71635,527.78552,532.42542
CTD_P,20240420T122916,1841.28
CTD_P,20240420T122926,1842.45
CTD_PTS,20240420T122928,1842.71,2.4399,34.6015
EMA,20240420T122901,11.83634,11.68041,-112.93927,-1048.53369,1085.37781,-240.15950,8542960.00000,7908916.00000,98.53706,95.22858,146.04057,54.99255,50.65099,874.94550,609.21283,491.36359,0.28571,488.57632,0.28571,250.80545,530.58185,528.99097
CTD_P,20240420T122933,1843.28
CTD_P,20240420T122943,1844.48
CTD_PTS,20240420T122945,1844.71,2.4371,34.6018
CTD_P,20240420T122950,1845.31
CTD_P,20240420T123000,1846.48
CTD_PTS,20240420T123002,1846.73,2.4331,34.6026
EMA,20240420T122927,11.22875,11.23900,-35.31211,-1059.09033,1049.25110,-174.41487,8543889.00000,7908838.50000,505.95297,110.72437,146.47523,53.79233,51.63567,874.94189,609.23816,491.27640,0.14286,488.50360,0.14286,250.91093,528.59814,524.41455
CTD_P,20240420T123007,1847.35
CTD_P,20240420T123016,1848.39
CTD_PTS,20240420T123018,1848.65,2.4322,34.6024
EMA,20240420T122952,11.48330,11.56698,14.75947,-1139.61377,1100.59424,-43.79789,8544739.00000,7908727.00000,118.77718,112.11006,145.92096,53.59791,52.10027,874.93469,609.30170,491.28372,0.00000,488.49265,0.28571,250.71458,522.98907,524.07635
CTD_P,20240420T123024,1849.37
CTD_P,20240420T123033,1850.46
CTD_PTS,20240420T123035,1850.69,2.4306,34.6024
CTD_P,20240420T123040,1851.27
CTD_P,20240420T123050,1852.46
CTD_PTS,20240420T123052,1852.71,2.4304,34.6020
EMA,20240420T123018,11.90965,11.83643,84.24128,-1114.65662,1147.31372,27.64890,8545570.00000,7908669.50000,104.72795,102.19702,146.83635,55.03049,50.68737,874.93469,609.30170,491.28372,0.00000,488.49265,0.28571,250.71458,521.16370,528.40009
CTD_P,20240420T123057,1853.29
CTD_P,20240420T123107,1854.48
CTD_PTS,20240420T123109,1854.71,2.4273,34.6026
EMA,20240420T123043,11.50176,11.46978,122.57439,-1120.34192,1124.82349,47.32100,8546376.00000,7908640.00000,95.72559,115.47115,147.40057,53.68660,51.73917,874.93469,609.13989,491.28009,0.00000,488.48538,0.24744,251.12367,522.53815,532.76001
CTD_P,20240420T123114,1855.31
CTD_P,20240420T123123,1856.37
CTD_PTS,20240420T123125,1856.60,2.4241,34.6026
CTD_P,20240420T123131,1857.32
CTD_P,20240420T123140,1858.39
CTD_PTS,20240420T123142,1858.65,2.4190,34.6029
EMA,20240420T123109,11.42703,11.50018,146.04218,-1078.53137,1091.91223,152.04506,8547172.00000,7908674.50000,487.18896,135.37128,146.81830,53.32407,52.38493,874.89282,609.26532,491.20914,0.20203,488.41446,0.37796,250.70180,526.64178,533.98907
CTD_P,20240420T123147,1859.23
CTD_P,20240420T123157,1860.41
CTD_PTS,20240420T123159,1860.65,2.4138,34.6035
EMA,20240420T123134,11.76608,11.70429,351.12653,-998.19464,985.75983,272.98505,8548047.00000,7908686.00000,146.60255,124.07210,145.93248,54.84171,51.10855,874.87445,609.15997,491.22736,0.20203,488.39630,0.37796,251.22359,529.41821,530.60724
CTD_P,20240420T123204,1861.25
CTD_P,20240420T123215,1862.55
CTD_PTS,20240420T123218,1862.80,2.4107,34.6039
CTD_P,20240420T123222,1863.38
CTD_P,20240420T123231,1864.47
CTD_PTS,20240420T123233,1864.70,2.4102,34.6035
CTD_P,20240420T123235,1864.95
CTD_P,20240420T123240,1865.56
EMA,20240420T123200,11.46065,11.52354,465.92694,-955.58429,913.71118,333.03729,8549005.00000,7908553.50000,121.31847,131.04585,145.92532,54.12791,51.19837,874.87445,609.15997,491.22736,0.20203,488.39630,0.37796,251.22359,528.60181,525.95276
CTD_P,20240420T123246,1866.30
CTD_P,20240420T123251,1866.90
CTD_PTS,20240420T123253,1867.16,2.4090,34.6035
CTD_P,20240420T123255,1867.39
CTD_P,20240420T123304,1868.49
CTD_PTS,20240420T123306,1868.73,2.4078,34.6038
EMA,20240420T123226,11.70183,11.69215,519.95490,-954.23779,893.70557,388.52954,8549899.00000,7908441.50000,105.66536,112.59566,146.79495,53.17097,52.28199,874.91089,608.79272,491.29099,0.14286,488.43991,0.34993,250.53633,526.65997,524.96729
CTD_P,20240420T123311,1869.30
CTD_P,20240420T123320,1870.37
CTD_PTS,20240420T123322,1870.62,2.4072,34.6036
EMA,20240420T123251,12.30312,12.34608,718.15216,-1027.07935,905.38696,466.03580,8550728.00000,7908403.00000,536.35950,104.81734,146.56377,53.93174,52.17674,874.85266,608.86731,491.39099,0.00000,488.50543,0.28571,251.13087,524.71814,526.94543
CTD_P,20240420T123327,1871.20
CTD_P,20240420T123337,1872.40
CTD_PTS,20240420T123339,1872.62,2.4056,34.6037
EMA,20240420T123317,12.00476,12.05253,669.37042,-982.30322,922.63263,585.22876,8551570.00000,7908318.00000,107.59350,97.90096,146.64130,54.75838,51.40494,874.83978,609.21277,491.40552,0.14286,488.52185,0.20203,250.76912,522.84729,527.54541
CTD_P,20240420T123344,1873.20
CTD_P,20240420T123354,1874.42
CTD_PTS,20240420T123356,1874.64,2.4044,34.6041
CTD_P,20240420T123402,1875.35
CTD_P,20240420T123411,1876.42
CTD_PTS,20240420T123413,1876.68,2.4042,34.6036
EMA,20240420T123342,11.90872,11.87139,690.69153,-946.39783,919.58270,647.37213,8552413.00000,7908208.00000,139.22166,91.43381,145.92336,55.19151,50.74706,874.83978,609.21277,491.40552,0.14286,488.52185,0.20203,250.76912,521.68372,528.50372
CTD_P,20240420T123418,1877.28
CTD_P,20240420T123429,1878.58
CTD_PTS,20240420T123431,1878.83,2.4033,34.6040
EMA,20240420T123408,12.22564,12.22986,789.26855,-918.76434,902.75610,718.17896,8553381.00000,7908135.50000,141.66965,95.76225,146.00000,54.58044,51.23500,874.83978,609.12732,491.40915,0.14286,488.51642,0.14286,250.79459,523.57263,529.55096
CTD_P,20240420T123436,1879.40
CTD_P,20240420T123445,1880.44
CTD_PTS,20240420T123447,1880.70,2.4018,34.6045
CTD_P,20240420T123452,1881.26
CTD_P,20240420T123502,1882.42
CTD_PTS,20240420T123504,1882.69,2.4015,34.6042
EMA,20240420T123433,11.86088,11.90733,753.92255,-952.14551,840.90784,762.57397,8554252.00000,7908110.00000,482.23828,104.11844,146.04265,53.12704,52.53559,874.84540,609.46545,491.31097,0.20203,488.49091,0.24744,250.96365,524.80365,532.67639
CTD_P,20240420T123509,1883.23
CTD_P,20240420T123519,1884.41
CTD_PTS,20240420T123521,1884.65,2.4004,34.6044
EMA,20240420T123459,11.69584,11.77625,888.02045,-939.93933,822.61511,770.69360,8555078.00000,7908106.00000,110.71461,99.21944,146.67918,53.36274,52.55427,874.82556,609.04901,491.27094,0.28571,488.45993,0.37796,250.93999,526.22729,533.40552
CTD_P,20240420T123526,1885.23
CTD_P,20240420T123537,1886.49
CTD_PTS,20240420T123539,1886.71,2.3993,34.6044
CTD_P,20240420T123544,1887.29
CTD_P,20240420T123554,1888.45
CTD_PTS,20240420T123556,1888.70,2.3992,34.6043
EMA,20240420T123524,11.75192,11.74427,991.59558,-948.85962,874.35022,828.93884,8556067.00000,7908072.50000,94.75529,101.26472,145.92336,54.98833,51.17217,874.82556,609.04901,491.27094,0.28571,488.45993,0.37796,250.93999,529.66724,530.84729
CTD_P,20240420T123601,1889.28
CTD_P,20240420T123611,1890.43
CTD_PTS,20240420T123613,1890.67,2.3989,34.6039
EMA,20240420T123550,12.01241,11.90178,1038.18127,-973.86340,905.01941,876.27588,8557049.00000,7907933.50000,92.21185,86.55823,146.00000,55.03508,50.88750,874.83099,609.18536,491.26547,0.28571,488.45450,0.34993,251.05453,529.03448,528.93085
CTD_P,20240420T123619,1891.39
CTD_P,20240420T123628,1892.44
CTD_PTS,20240420T123630,1892.64,2.3971,34.6043
CTD_P,20240420T123635,1893.25
CTD_P,20240420T123646,1894.51
CTD_PTS,20240420T123648,1894.73,2.3948,34.6046
EMA,20240420T123615,11.99914,11.90124,1166.24219,-944.14673,876.87903,959.81201,8557991.00000,7907760.50000,554.71307,120.57340,146.03670,53.79967,51.82873,874.77094,609.08179,491.26181,0.34993,488.41452,0.31944,250.93820,526.98724,526.44550
CTD_P,20240420T123653,1895.30
CTD_P,20240420T123703,1896.48
CTD_PTS,20240420T123705,1896.70,2.3924,34.6044
EMA,20240420T123641,11.77078,11.85854,1157.86096,-1084.62305,873.45502,1110.89343,8558860.00000,7907670.50000,115.08546,102.63789,146.71265,53.04255,52.63825,874.75977,609.41821,491.24719,0.45175,488.41269,0.31944,250.90002,525.41284,525.14917
CTD_P,20240420T123710,1897.28
CTD_P,20240420T123720,1898.42
CTD_PTS,20240420T123722,1898.66,2.3861,34.6055
CTD_P,20240420T123727,1899.23
CTD_P,20240420T123737,1900.40
CTD_PTS,20240420T123739,1900.63,2.3766,34.6061
EMA,20240420T123706,11.84335,11.83932,1226.89587,-1117.59143,919.84143,1180.00439,8559685.00000,7907591.50000,115.50972,88.97435,146.37550,53.72955,52.28615,874.75977,609.41821,491.24719,0.45175,488.41269,0.31944,250.90002,523.22900,525.69818
CTD_P,20240420T123744,1901.23
CTD_P,20240420T123755,1902.48
CTD_PTS,20240420T123757,1902.73,2.3710,34.6063
EMA,20240420T123732,12.19473,12.17788,1316.76746,-1100.76270,938.51416,1161.69714,8560560.00000,7907557.00000,115.63569,107.66199,146.94814,54.73015,51.31752,874.80524,609.07819,491.23447,0.45175,488.40363,0.28571,250.71455,523.00543,528.09814
CTD_P,20240420T123802,1903.30
CTD_P,20240420T123812,1904.43
CTD_PTS,20240420T123814,1904.67,2.3691,34.6064
CTD_P,20240420T123819,1905.22
CTD_P,20240420T123829,1906.35
CTD_PTS,20240420T123831,1906.59,2.3676,34.6063
EMA,20240420T123757,12.11244,12.04016,1281.77051,-1199.48145,985.04608,1071.78320,8561359.00000,7907505.50000,454.96820,127.05160,146.31078,54.88563,50.94616,874.75610,609.35999,491.22723,0.40406,488.44543,0.34993,250.79271,522.93994,530.41461
CTD_P,20240420T123837,1907.28
CTD_P,20240420T123847,1908.42
CTD_PTS,20240420T123849,1908.65,2.3653,34.6067
EMA,20240420T123822,11.90380,11.89548,1125.81836,-1106.19739,1008.25470,969.79919,8562056.00000,7907435.00000,111.33723,100.74918,146.07025,54.16560,51.60813,874.72516,609.13269,491.29089,0.34993,488.48901,0.28571,250.76540,523.14178,531.06732
CTD_P,20240420T123854,1909.22
CTD_P,20240420T123905,1910.46
CTD_PTS,20240420T123907,1910.66,2.3634,34.6069
CTD_P,20240420T123912,1911.24
CTD_P,20240420T123922,1912.36
CTD_PTS,20240420T123924,1912.59,2.3628,34.6068
EMA,20240420T123848,11.80264,11.88555,1009.31689,-1161.26355,997.95404,899.59009,8562801.00000,7907411.00000,93.98477,103.53559,146.63275,53.15499,52.78769,874.72516,609.13269,491.29089,0.34993,488.48901,0.28571,250.76540,525.57263,532.16913
CTD_P,20240420T123929,1913.14
CTD_P,20240420T123940,1914.35
CTD_PTS,20240420T123942,1914.58,2.3616,34.6071
EMA,20240420T123913,11.60268,11.64253,918.28174,-1141.30005,1064.25525,800.55072,8563636.00000,7907386.00000,122.75572,101.04298,146.56970,54.27903,51.92147,874.78149,609.55811,491.29636,0.31944,488.49814,0.24744,250.59631,529.01270,532.36176
CTD_P,20240420T123948,1915.24
CTD_P,20240420T123958,1916.37
CTD_PTS,20240420T124000,1916.58,2.3610,34.6074
CTD_P,20240420T124005,1917.15
CTD_P,20240420T124017,1918.47
CTD_PTS,20240420T124019,1918.70,2.3600,34.6071
EMA,20240420T123939,11.83014,11.72756,856.22998,-1022.71149,1125.34253,700.93903,8564524.00000,7907302.50000,518.18463,94.27823,146.85629,55.13367,50.92830,874.72510,609.49268,491.39630,0.37796,488.54718,0.28571,250.53632,529.53638,529.24188
CTD_P,20240420T124024,1919.25
CTD_P,20240420T124034,1920.34
CTD_PTS,20240420T124036,1920.58,2.3576,34.6075
EMA,20240420T124004,11.73672,11.80656,781.74512,-1143.09778,1120.53320,647.70068,8565446.00000,7907191.50000,99.72140,99.81062,146.53340,53.59164,52.06527,874.67249,609.46185,491.37997,0.37796,488.56909,0.00000,251.16907,527.36725,525.87451
CTD_P,20240420T124042,1921.20
CTD_P,20240420T124053,1922.42
CTD_PTS,20240420T124055,1922.65,2.3529,34.6079
EMA,20240420T124030,11.73924,11.82727,756.27905,-1245.87158,1168.69763,629.26196,8566330.00000,7907094.50000,106.26825,112.74516,146.14694,53.19686,52.73775,874.67249,609.46185,491.37997,0.37796,488.56909,0.00000,251.16907,524.89996,525.30353
CTD_P,20240420T124101,1923.21
CTD_P,20240420T124111,1924.43
CTD_PTS,20240420T124113,1924.65,2.3474,34.6083
CTD_P,20240420T124118,1925.22
CTD_P,20240420T124129,1926.45
CTD_PTS,20240420T124131,1926.69,2.3440,34.6082
EMA,20240420T124056,11.83761,11.80382,779.81250,-1365.26782,1303.99695,657.13281,8567164.00000,7906978.50000,125.33298,133.39133,146.45551,54.49309,51.63321,874.70703,609.38007,491.37448,0.40406,488.56000,0.00000,250.94907,522.46350,526.73273
CTD_P,20240420T124136,1927.25
CTD_P,20240420T124146,1928.37
CTD_PTS,20240420T124148,1928.59,2.3429,34.6082
EMA,20240420T124121,12.38519,12.31359,871.57776,-1551.15503,1409.15112,727.34296,8568008.00000,7906960.50000,529.32611,121.00996,146.53004,54.56435,51.51457,874.70514,609.02911,491.29453,0.37796,488.50180,0.14286,251.03633,524.00720,529.01093
CTD_P,20240420T124153,1929.16
CTD_P,20240420T124204,1930.36
CTD_PTS,20240420T124206,1930.57,2.3400,34.6084
CTD_P,20240420T124212,1931.25
CTD_P,20240420T124223,1932.44
CTD_PTS,20240420T124225,1932.66,2.3391,34.6082
EMA,20240420T124147,12.13426,12.05772,936.14392,-1485.02100,1462.53271,791.06946,8568804.00000,7906939.50000,128.44278,101.63706,146.39789,54.48433,51.46087,874.69061,609.20001,491.23087,0.37796,488.44727,0.20203,250.80907,523.49640,530.79639
CTD_P,20240420T124230,1933.23
CTD_P,20240420T124240,1934.34
CTD_PTS,20240420T124242,1934.54,2.3382,34.6086
EMA,20240420T124212,11.93099,11.98124,1025.01868,-1517.61316,1479.52722,818.36401,8569635.00000,7906868.00000,108.53754,93.40155,146.43030,54.27032,51.45965,874.69061,609.20001,491.23087,0.37796,488.44727,0.20203,250.80907,523.00000,530.86548
CTD_P,20240420T124247,1935.10
CTD_P,20240420T124259,1936.40
CTD_PTS,20240420T124301,1936.64,2.3372,34.6083
EMA,20240420T124238,12.19923,12.17817,1037.55505,-1662.60327,1537.47766,902.50262,8570442.00000,7906833.50000,130.81993,107.39426,146.21248,53.51062,52.29458,874.69061,609.19635,491.23087,0.37796,488.44547,0.20203,250.94362,525.47815,531.14185
CTD_P,20240420T124306,1937.16
CTD_P,20240420T124317,1938.35
CTD_PTS,20240420T124319,1938.55,2.3292,34.6101
CTD_P,20240420T124324,1939.09
CTD_P,20240420T124337,1940.49
CTD_PTS,20240420T124339,1940.70,2.3238,34.6091
EMA,20240420T124303,12.03954,12.06331,980.95563,-1753.78870,1651.62903,997.18512,8571236.00000,7906834.50000,527.50000,106.60185,146.59650,53.43517,52.57174,874.61249,609.27094,491.21997,0.40406,488.42908,0.31944,251.08363,526.44910,532.02002
CTD_P,20240420T124344,1941.23
CTD_P,20240420T124355,1942.43
CTD_PTS,20240420T124357,1942.62,2.3207,34.6098
EMA,20240420T124328,11.98034,12.01408,1242.42700,-1787.93176,1675.87793,1026.23303,8572152.00000,7906825.00000,98.44147,118.85710,146.73360,54.01706,52.16638,874.61249,609.30365,491.22360,0.40406,488.42722,0.34993,251.11635,528.18903,531.56549
CTD_P,20240420T124402,1943.16
CTD_P,20240420T124413,1944.33
CTD_PTS,20240420T124415,1944.58,2.3192,34.6097
CTD_P,20240420T124420,1945.10
CTD_P,20240420T124433,1946.47
CTD_PTS,20240420T124435,1946.68,2.3178,34.6096
EMA,20240420T124354,12.19080,12.16838,1251.16687,-1722.44360,1614.20398,1020.65570,8573032.00000,7906709.00000,93.27729,97.61864,146.01749,54.54483,51.60485,874.61249,609.30365,491.22360,0.40406,488.42722,0.34993,251.11635,527.91638,530.38550
CTD_P,20240420T124441,1947.31
CTD_P,20240420T124451,1948.37
CTD_PTS,20240420T124453,1948.59,2.3156,34.6101
EMA,20240420T124419,12.38025,12.34177,1152.51807,-1726.61987,1623.11182,924.71667,8573886.00000,7906571.50000,106.49845,99.48179,146.00000,54.49944,51.56345,874.65607,609.25275,491.21448,0.42857,488.44543,0.31944,250.90546,527.27271,529.70178
CTD_P,20240420T124458,1949.12
CTD_P,20240420T124510,1950.38
CTD_PTS,20240420T124512,1950.60,2.3140,34.6099
EMA,20240420T124444,12.44215,12.48223,1026.85974,-1544.58191,1607.65845,798.72418,8574700.00000,7906432.00000,454.89261,120.17216,146.00000,54.27183,51.78623,874.65253,609.42908,491.25629,0.40406,488.45090,0.20203,250.93634,526.15997,529.05817
CTD_P,20240420T124517,1951.11
CTD_P,20240420T124530,1952.49
CTD_PTS,20240420T124532,1952.70,2.3120,34.6102
CTD_P,20240420T124537,1953.23
CTD_P,20240420T124548,1954.38
CTD_PTS,20240420T124550,1954.61,2.3111,34.6104
EMA,20240420T124511,12.53365,12.52613,973.89978,-1650.46313,1513.63550,778.74713,8575468.00000,7906311.00000,110.61533,122.43079,146.00000,53.99802,51.96130,874.62891,609.37817,491.23813,0.42857,488.41629,0.31944,250.96547,525.38904,528.80731
CTD_P,20240420T124555,1955.10
CTD_P,20240420T124607,1956.36
CTD_PTS,20240420T124609,1956.56,2.3104,34.6101
EMA,20240420T124536,12.41627,12.44015,879.88739,-1617.82373,1503.51709,704.47906,8576248.00000,7906269.50000,107.89268,120.60569,146.00000,54.40522,51.63187,874.62891,609.37817,491.23813,0.42857,488.41629,0.31944,250.96547,526.49097,529.19275
CTD_P,20240420T124614,1957.09
CTD_P,20240420T124627,1958.42
CTD_PTS,20240420T124629,1958.62,2.3094,34.6101
EMA,20240420T124602,12.39938,12.36370,839.82098,-1539.18384,1475.66211,646.50012,8576995.00000,7906224.50000,118.87165,90.48969,146.10252,54.43147,51.67243,874.63068,609.35999,491.24722,0.40406,488.42902,0.34993,250.87094,525.95447,529.43445
CTD_P,20240420T124634,1959.13
CTD_P,20240420T124646,1960.38
CTD_PTS,20240420T124648,1960.61,2.3085,34.6106
CTD_P,20240420T124653,1961.12
CTD_P,20240420T124705,1962.37
CTD_PTS,20240420T124707,1962.58,2.3079,34.6106
EMA,20240420T124627,12.41573,12.38923,826.35083,-1345.69958,1424.08240,594.52673,8577814.00000,7906155.50000,496.12585,101.36604,146.68211,54.32621,51.69579,874.54907,609.38550,491.21637,0.31944,488.38913,0.14286,250.82541,526.00555,529.12000
CTD_P,20240420T124713,1963.21
CTD_P,20240420T124725,1964.45
CTD_PTS,20240420T124727,1964.67,2.3071,34.6102
EMA,20240420T124652,12.50804,12.58883,773.61621,-1438.63843,1375.35278,575.58075,8578637.00000,7906086.50000,94.52093,98.44866,146.44005,54.29503,51.70613,874.53467,609.42181,491.23456,0.28571,488.42368,0.00000,250.94177,526.35278,529.21277
CTD_P,20240420T124732,1965.18
CTD_P,20240420T124743,1966.36
CTD_PTS,20240420T124745,1966.55,2.3052,34.6109
EMA,20240420T124718,12.49480,12.43679,706.33575,-1437.76953,1345.01392,545.85132,8579469.00000,7906007.50000,106.13213,93.34342,146.00000,54.24640,51.76371,874.53467,609.42181,491.23456,0.28571,488.42368,0.00000,250.94177,525.95093,529.89636
CTD_P,20240420T124750,1967.09
CTD_P,20240420T124802,1968.35
CTD_PTS,20240420T124804,1968.55,2.3024,34.6107
CTD_P,20240420T124809,1969.05
CTD_P,20240420T124823,1970.53
CTD_PTS,20240420T124825,1970.74,2.3008,34.6109
EMA,20240420T124744,12.50791,12.52325,688.19092,-1456.82397,1319.64050,526.33374,8580388.00000,7905904.00000,110.13497,104.08125,146.38319,54.24756,51.79765,874.57288,609.39819,491.25641,0.20203,488.51093,0.00000,250.95087,525.92175,529.77631
CTD_P,20240420T124830,1971.26
Message,20240420T124833,Park Mission
CTD_P,20240420T124841,1972.41
Message,20240420T124843,CP Stopped
CTD_bins,20240420T125051,15652,987,1972.500
CTD_CP,20240420T125055,6.90,24.4041,35.0150,2
CTD_CP,20240420T125055,7.97,24.4055,35.0157,13
CTD_CP,20240420T125055,9.96,24.4063,35.0163,14
CTD_CP,20240420T125055,12.01,24.4063,35.0168,14
CTD_CP,20240420T125055,14.00,24.4069,35.0170,13
CTD_CP,20240420T125055,15.98,24.4065,35.0173,14
CTD_CP,20240420T125055,18.01,24.4066,35.0175,14
CTD_CP,20240420T125055,20.00,24.4070,35.0177,13
CTD_CP,20240420T125055,21.99,24.4076,35.0177,12
CTD_CP,20240420T125055,23.96,24.4073,35.0180,13
CTD_CP,20240420T125055,26.04,24.4080,35.0176,13
CTD_CP,20240420T125055,28.00,24.4061,35.0178,12
CTD_CP,20240420T125055,30.01,24.3724,35.0364,14
CTD_CP,20240420T125055,32.00,24.2793,35.0898,13
CTD_CP,20240420T125055,33.98,24.1921,35.1382,13
CTD_CP,20240420T125055,36.02,24.1638,35.1481,13
CTD_CP,20240420T125055,37.98,24.1501,35.1535,12
CTD_CP,20240420T125056,39.99,24.1480,35.1553,13
CTD_CP,20240420T125056,42.01,24.1465,35.1570,12
CTD_CP,20240420T125056,43.97,24.1476,35.1567,12
CTD_CP,20240420T125056,46.02,24.1482,35.1574,13
CTD_CP,20240420T125056,48.06,24.1497,35.1586,12
CTD_CP,20240420T125056,50.05,24.1505,35.1586,12
CTD_CP,20240420T125056,52.01,24.1490,35.1605,12
CTD_CP,20240420T125056,53.98,24.1527,35.1616,12
CTD_CP,20240420T125056,56.01,24.1521,35.1644,13
CTD_CP,20240420T125056,58.02,24.1248,35.1649,12
CTD_CP,20240420T125056,60.03,24.0473,35.1646,13
CTD_CP,20240420T125056,62.01,23.9477,35.1628,12
CTD_CP,20240420T125056,63.96,23.7193,35.1637,13
CTD_CP,20240420T125056,65.99,23.5854,35.1583,13
CTD_CP,20240420T125056,67.99,23.4708,35.1535,13
CTD_CP,20240420T125056,69.99,23.3548,35.1489,13
CTD_CP,20240420T125056,71.99,23.2820,35.1461,13
CTD_CP,20240420T125056,74.00,23.2410,35.1447,13
CTD_CP,20240420T125056,76.03,23.1945,35.1405,13
CTD_CP,20240420T125057,78.00,23.1703,35.1393,12
CTD_CP,20240420T125057,79.95,23.1540,35.1384,12
CTD_CP,20240420T125057,82.00,23.1503,35.1378,13
CTD_CP,20240420T125057,84.02,23.1518,35.1382,12
CTD_CP,20240420T125057,86.01,23.1450,35.1380,13
CTD_CP,20240420T125057,88.03,23.0608,35.1335,14
CTD_CP,20240420T125057,89.98,22.9297,35.1257,13
CTD_CP,20240420T125057,91.95,22.7977,35.1192,14
CTD_CP,20240420T125057,94.01,22.6430,35.1208,14
CTD_CP,20240420T125057,96.04,22.4835,35.1381,14
CTD_CP,20240420T125057,98.03,22.3632,35.1561,13
CTD_CP,20240420T125057,99.95,22.2935,35.1682,12
CTD_CP,20240420T125057,101.97,22.2542,35.1670,13
CTD_CP,20240420T125057,104.02,22.2157,35.1627,14
CTD_CP,20240420T125057,106.06,22.1831,35.1596,13
CTD_CP,20240420T125057,108.04,22.1597,35.1598,13
CTD_CP,20240420T125057,110.01,22.1437,35.1590,13
CTD_CP,20240420T125057,111.96,22.1209,35.1585,13
CTD_CP,20240420T125057,113.99,22.0966,35.1586,14
CTD_CP,20240420T125057,116.02,22.0776,35.1584,13
CTD_CP,20240420T125058,118.03,22.0356,35.1560,14
CTD_CP,20240420T125058,120.01,21.9703,35.1557,13
CTD_CP,20240420T125058,121.95,21.9408,35.1539,13
CTD_CP,20240420T125058,123.93,21.9247,35.1534,13
CTD_CP,20240420T125058,125.94,21.9162,35.1521,13
CTD_CP,20240420T125058,128.00,21.8947,35.1513,14
CTD_CP,20240420T125058,130.02,21.8305,35.1449,13
CTD_CP,20240420T125058,132.03,21.7329,35.1331,14
CTD_CP,20240420T125058,134.05,21.6640,35.1306,13
CTD_CP,20240420T125058,136.05,21.6515,35.1290,13
CTD_CP,20240420T125058,137.99,21.6498,35.1283,13
CTD_CP,20240420T125058,139.96,21.6499,35.1281,14
CTD_CP,20240420T125058,142.00,21.6498,35.1276,14
CTD_CP,20240420T125058,144.01,21.6330,35.1255,14
CTD_CP,20240420T125058,146.00,21.5754,35.1160,14
CTD_CP,20240420T125058,148.03,21.3459,35.0936,15
CTD_CP,20240420T125058,150.04,20.9905,35.0575,14
CTD_CP,20240420T125058,151.99,20.8288,35.0464,14
CTD_CP,20240420T125058,153.97,20.6469,35.0338,15
CTD_CP,20240420T125059,156.00,20.5272,35.0361,15
CTD_CP,20240420T125059,158.02,20.4750,35.0473,15
CTD_CP,20240420T125059,160.02,20.3212,35.0390,16
CTD_CP,20240420T125059,162.04,20.2072,35.0395,15
CTD_CP,20240420T125059,163.98,20.1236,35.0428,15
CTD_CP,20240420T125059,165.98,20.0574,35.0445,16
CTD_CP,20240420T125059,167.98,19.9275,35.0306,16
CTD_CP,20240420T125059,169.97,19.6845,35.0061,17
CTD_CP,20240420T125059,172.02,19.4254,34.9737,17
CTD_CP,20240420T125059,174.00,19.2300,34.9412,16
CTD_CP,20240420T125059,176.02,19.0986,34.9183,17
CTD_CP,20240420T125059,178.04,18.8439,34.8786,16
CTD_CP,20240420T125059,179.98,18.5589,34.8367,16
CTD_CP,20240420T125059,182.00,18.3669,34.8115,17
CTD_CP,20240420T125059,184.01,18.2027,34.7914,16
CTD_CP,20240420T125059,185.96,18.0588,34.7732,16
CTD_CP,20240420T125059,187.96,17.9791,34.7609,16
CTD_CP,20240420T125059,190.01,17.9465,34.7568,16
CTD_CP,20240420T125100,192.03,17.8896,34.7469,15
CTD_CP,20240420T125100,194.04,17.8043,34.7353,16
CTD_CP,20240420T125100,196.06,17.7199,34.7250,15
CTD_CP,20240420T125100,198.05,17.6057,34.7074,15
CTD_CP,20240420T125100,200.04,17.4432,34.6928,15
CTD_CP,20240420T125100,202.02,17.3927,34.6872,14
CTD_CP,20240420T125100,204.00,17.3760,34.6841,15
CTD_CP,20240420T125100,205.97,17.3471,34.6826,14
CTD_CP,20240420T125100,207.98,17.3233,34.6825,15
CTD_CP,20240420T125100,210.00,17.3070,34.6829,14
CTD_CP,20240420T125100,212.03,17.2853,34.6832,15
CTD_CP,20240420T125100,214.06,17.1939,34.6757,14
CTD_CP,20240420T125100,216.01,17.0963,34.6665,14
CTD_CP,20240420T125100,217.98,17.0203,34.6611,14
CTD_CP,20240420T125100,219.96,16.9372,34.6501,14
CTD_CP,20240420T125100,221.94,16.8253,34.6367,14
CTD_CP,20240420T125100,223.98,16.7105,34.6292,15
CTD_CP,20240420T125100,226.01,16.5930,34.6137,14
CTD_CP,20240420T125100,227.99,16.4161,34.5926,15
CTD_CP,20240420T125100,230.00,16.1980,34.5694,16
CTD_CP,20240420T125101,232.01,16.0004,34.5512,16
CTD_CP,20240420T125101,234.03,15.8453,34.5363,16
CTD_CP,20240420T125101,236.06,15.7779,34.5267,16
CTD_CP,20240420T125101,238.03,15.6473,34.5158,16
CTD_CP,20240420T125101,239.99,15.3757,34.4833,17
CTD_CP,20240420T125101,241.97,15.1058,34.4634,17
CTD_CP,20240420T125101,243.97,14.9922,34.4513,18
CTD_CP,20240420T125101,246.00,14.8771,34.4373,18
CTD_CP,20240420T125101,248.02,14.7110,34.4166,19
CTD_CP,20240420T125101,250.02,14.6224,34.4056,18
CTD_CP,20240420T125101,252.06,14.5632,34.3985,18
CTD_CP,20240420T125101,254.02,14.4786,34.3900,18
CTD_CP,20240420T125101,256.01,14.3062,34.3730,18
CTD_CP,20240420T125101,257.98,14.1694,34.3606,17
CTD_CP,20240420T125101,259.99,14.0877,34.3523,18
CTD_CP,20240420T125101,262.03,14.0023,34.3478,18
CTD_CP,20240420T125101,264.01,13.9518,34.3429,17
CTD_CP,20240420T125101,265.96,13.8004,34.3293,17
CTD_CP,20240420T125101,267.97,13.6437,34.3145,17
CTD_CP,20240420T125102,270.01,13.4708,34.3031,17
CTD_CP,20240420T125102,272.02,13.3621,34.2921,16
CTD_CP,20240420T125102,274.01,13.3025,34.2871,16
CTD_CP,20240420T125102,275.96,13.2079,34.2798,16
CTD_CP,20240420T125102,277.95,13.1234,34.2751,16
CTD_CP,20240420T125102,279.99,13.0328,34.2689,15
CTD_CP,20240420T125102,281.97,12.9770,34.2653,14
CTD_CP,20240420T125102,283.97,12.9102,34.2609,15
CTD_CP,20240420T125102,285.98,12.8692,34.2579,14
CTD_CP,20240420T125102,288.00,12.8371,34.2559,15
CTD_CP,20240420T125102,290.03,12.7602,34.2516,14
CTD_CP,20240420T125102,292.02,12.6587,34.2473,15
CTD_CP,20240420T125102,294.00,12.5116,34.2345,14
CTD_CP,20240420T125102,296.00,12.3324,34.2292,15
CTD_CP,20240420T125102,298.01,12.2058,34.2222,14
CTD_CP,20240420T125102,299.99,12.1580,34.2186,14
CTD_CP,20240420T125102,301.96,12.0799,34.2137,14
CTD_CP,20240420T125102,304.01,11.9173,34.2052,15
CTD_CP,20240420T125102,305.99,11.8053,34.2049,13
CTD_CP,20240420T125103,307.99,11.7542,34.1993,15
CTD_CP,20240420T125103,309.99,11.6854,34.1942,13
CTD_CP,20240420T125103,311.92,11.5855,34.1892,14
CTD_CP,20240420T125103,313.98,11.4339,34.1764,15
CTD_CP,20240420T125103,316.04,11.2247,34.1766,14
CTD_CP,20240420T125103,318.05,11.0844,34.1689,14
CTD_CP,20240420T125103,320.01,11.0026,34.1664,13
CTD_CP,20240420T125103,321.97,10.9327,34.1611,14
CTD_CP,20240420T125103,324.03,10.8740,34.1607,14
CTD_CP,20240420T125103,326.01,10.8314,34.1581,13
CTD_CP,20240420T125103,328.00,10.7996,34.1574,14
CTD_CP,20240420T125103,329.98,10.7493,34.1558,13
CTD_CP,20240420T125103,331.95,10.6590,34.1498,14
CTD_CP,20240420T125103,333.99,10.5799,34.1503,14
CTD_CP,20240420T125103,336.01,10.5020,34.1475,14
CTD_CP,20240420T125103,337.98,10.4353,34.1438,13
CTD_CP,20240420T125103,339.95,10.2768,34.1483,14
CTD_CP,20240420T125103,341.97,10.1667,34.1480,14
CTD_CP,20240420T125103,343.96,10.0170,34.1485,14
CTD_CP,20240420T125104,346.00,9.9198,34.1462,15
CTD_CP,20240420T125104,348.03,9.8697,34.1443,14
CTD_CP,20240420T125104,350.00,9.8299,34.1416,14
CTD_CP,20240420T125104,352.01,9.7411,34.1425,15
CTD_CP,20240420T125104,354.00,9.6633,34.1430,14
CTD_CP,20240420T125104,356.01,9.5668,34.1491,16
CTD_CP,20240420T125104,358.05,9.4583,34.1520,15
CTD_CP,20240420T125104,360.05,9.4114,34.1530,15
CTD_CP,20240420T125104,362.04,9.3836,34.1525,15
CTD_CP,20240420T125104,364.01,9.3535,34.1517,15
CTD_CP,20240420T125104,365.99,9.2899,34.1576,15
CTD_CP,20240420T125104,368.01,9.1629,34.1645,16
CTD_CP,20240420T125104,370.04,9.0992,34.1637,15
CTD_CP,20240420T125104,371.99,9.0305,34.1648,15
CTD_CP,20240420T125104,373.96,8.9858,34.1672,16
CTD_CP,20240420T125104,376.03,8.9616,34.1671,16
CTD_CP,20240420T125104,378.02,8.8918,34.1733,15
CTD_CP,20240420T125104,380.00,8.8261,34.1737,16
CTD_CP,20240420T125104,382.03,8.7875,34.1735,16
CTD_CP,20240420T125105,384.05,8.7398,34.1764,16
CTD_CP,20240420T125105,386.04,8.6891,34.1786,15
CTD_CP,20240420T125105,388.01,8.6434,34.1799,16
CTD_CP,20240420T125105,390.01,8.6134,34.1798,16
CTD_CP,20240420T125105,392.01,8.5961,34.1800,16
CTD_CP,20240420T125105,394.00,8.5824,34.1811,16
CTD_CP,20240420T125105,396.00,8.5679,34.1813,16
CTD_CP,20240420T125105,397.96,8.5543,34.1810,16
CTD_CP,20240420T125105,399.98,8.5476,34.1809,17
CTD_CP,20240420T125105,402.01,8.5375,34.1813,16
CTD_CP,20240420T125105,404.03,8.5172,34.1813,17
CTD_CP,20240420T125105,406.04,8.4890,34.1819,16
CTD_CP,20240420T125105,407.99,8.4409,34.1820,16
CTD_CP,20240420T125105,409.99,8.3825,34.1820,17
CTD_CP,20240420T125105,412.00,8.3563,34.1826,16
CTD_CP,20240420T125105,413.98,8.3177,34.1808,17
CTD_CP,20240420T125105,415.97,8.2747,34.1822,16
CTD_CP,20240420T125105,417.96,8.2434,34.1815,17
CTD_CP,20240420T125105,420.03,8.2111,34.1818,17
CTD_CP,20240420T125105,422.03,8.1783,34.1822,16
CTD_CP,20240420T125106,424.00,8.1561,34.1812,16
CTD_CP,20240420T125106,426.00,8.1375,34.1812,17
CTD_CP,20240420T125106,428.00,8.1217,34.1797,16
CTD_CP,20240420T125106,429.98,8.0575,34.1809,17
CTD_CP,20240420T125106,432.04,8.0097,34.1833,17
CTD_CP,20240420T125106,434.03,7.9981,34.1821,16
CTD_CP,20240420T125106,436.02,7.9326,34.1841,17
CTD_CP,20240420T125106,438.00,7.7740,34.1880,16
CTD_CP,20240420T125106,440.00,7.6694,34.1936,17
CTD_CP,20240420T125106,442.03,7.6360,34.1951,16
CTD_CP,20240420T125106,444.00,7.6169,34.1951,16
CTD_CP,20240420T125106,445.99,7.5769,34.1973,17
CTD_CP,20240420T125106,447.98,7.5324,34.2015,16
CTD_CP,20240420T125106,449.98,7.5178,34.2022,17
CTD_CP,20240420T125106,452.02,7.4913,34.2044,17
CTD_CP,20240420T125106,454.00,7.4719,34.2051,16
CTD_CP,20240420T125106,455.99,7.4482,34.2065,17
CTD_CP,20240420T125106,457.98,7.4261,34.2058,16
CTD_CP,20240420T125106,459.97,7.3983,34.2039,17
CTD_CP,20240420T125107,461.97,7.3291,34.2097,17
CTD_CP,20240420T125107,463.97,7.2647,34.2143,17
CTD_CP,20240420T125107,466.01,7.2268,34.2146,17
CTD_CP,20240420T125107,467.99,7.2061,34.2144,16
CTD_CP,20240420T125107,469.98,7.1963,34.2151,17
CTD_CP,20240420T125107,471.98,7.1780,34.2176,16
CTD_CP,20240420T125107,474.00,7.1580,34.2193,17
CTD_CP,20240420T125107,475.99,7.1492,34.2216,15
CTD_CP,20240420T125107,478.00,7.1418,34.2246,16
CTD_CP,20240420T125107,480.03,7.1225,34.2284,15
CTD_CP,20240420T125107,481.99,7.1064,34.2327,15
CTD_CP,20240420T125107,484.03,7.0950,34.2345,16
CTD_CP,20240420T125107,486.06,7.0677,34.2378,15
CTD_CP,20240420T125107,488.02,7.0163,34.2387,15
CTD_CP,20240420T125107,490.01,6.9520,34.2456,16
CTD_CP,20240420T125107,492.00,6.9145,34.2472,15
CTD_CP,20240420T125107,494.01,6.8585,34.2528,16
CTD_CP,20240420T125107,496.02,6.7947,34.2589,15
CTD_CP,20240420T125107,498.00,6.7302,34.2652,16
CTD_CP,20240420T125108,499.98,6.6968,34.2658,15
CTD_CP,20240420T125108,501.95,6.6818,34.2666,16
CTD_CP,20240420T125108,504.00,6.6604,34.2675,17
CTD_CP,20240420T125108,506.02,6.6345,34.2698,15
CTD_CP,20240420T125108,507.98,6.6213,34.2706,16
CTD_CP,20240420T125108,510.04,6.6141,34.2707,16
CTD_CP,20240420T125108,512.05,6.6076,34.2713,16
CTD_CP,20240420T125108,514.05,6.5957,34.2715,16
CTD_CP,20240420T125108,516.04,6.5594,34.2756,16
CTD_CP,20240420T125108,518.04,6.5400,34.2784,16
CTD_CP,20240420T125108,520.04,6.5275,34.2792,16
CTD_CP,20240420T125108,522.03,6.5177,34.2802,16
CTD_CP,20240420T125108,524.00,6.5024,34.2814,16
CTD_CP,20240420T125108,526.01,6.4880,34.2832,17
CTD_CP,20240420T125108,528.01,6.4780,34.2837,16
CTD_CP,20240420T125108,530.01,6.4663,34.2852,17
CTD_CP,20240420T125108,531.98,6.4589,34.2858,16
CTD_CP,20240420T125108,533.95,6.4559,34.2860,17
CTD_CP,20240420T125108,535.97,6.4526,34.2863,17
CTD_CP,20240420T125109,538.01,6.4469,34.2870,18
CTD_CP,20240420T125109,540.04,6.4335,34.2878,17
CTD_CP,20240420T125109,542.00,6.4093,34.2914,17
CTD_CP,20240420T125109,543.98,6.3835,34.2931,17
CTD_CP,20240420T125109,545.99,6.3736,34.2943,16
CTD_CP,20240420T125109,548.00,6.3674,34.2947,16
CTD_CP,20240420T125109,550.00,6.3617,34.2955,16
CTD_CP,20240420T125109,552.00,6.3560,34.2961,16
CTD_CP,20240420T125109,553.99,6.3433,34.2975,16
CTD_CP,20240420T125109,555.99,6.3268,34.2992,16
CTD_CP,20240420T125109,557.97,6.3049,34.3022,16
CTD_CP,20240420T125109,559.96,6.2904,34.3036,16
CTD_CP,20240420T125109,561.96,6.2813,34.3044,16
CTD_CP,20240420T125109,563.97,6.2779,34.3046,16
CTD_CP,20240420T125109,565.97,6.2727,34.3051,16
CTD_CP,20240420T125109,567.96,6.2631,34.3063,16
CTD_CP,20240420T125109,570.01,6.2555,34.3073,17
CTD_CP,20240420T125109,572.01,6.2517,34.3077,15
CTD_CP,20240420T125109,573.99,6.2472,34.3084,16
CTD_CP,20240420T125110,576.02,6.2444,34.3086,16
CTD_CP,20240420T125110,577.99,6.2326,34.3105,15
CTD_CP,20240420T125110,579.97,6.2225,34.3116,16
CTD_CP,20240420T125110,582.00,6.2152,34.3121,16
CTD_CP,20240420T125110,584.03,6.2071,34.3135,14
CTD_CP,20240420T125110,585.98,6.2008,34.3142,16
CTD_CP,20240420T125110,588.01,6.1936,34.3150,16
CTD_CP,20240420T125110,590.01,6.1842,34.3162,15
CTD_CP,20240420T125110,591.99,6.1609,34.3194,16
CTD_CP,20240420T125110,593.99,6.1476,34.3208,15
CTD_CP,20240420T125110,596.00,6.1435,34.3211,16
CTD_CP,20240420T125110,598.01,6.1383,34.3216,15
CTD_CP,20240420T125110,600.01,6.1312,34.3224,16
CTD_CP,20240420T125110,602.04,6.1241,34.3232,16
CTD_CP,20240420T125110,604.01,6.1182,34.3237,15
CTD_CP,20240420T125110,605.98,6.1121,34.3245,16
CTD_CP,20240420T125110,607.99,6.1066,34.3252,16
CTD_CP,20240420T125110,610.01,6.0987,34.3263,16
CTD_CP,20240420T125110,612.02,6.0781,34.3295,16
CTD_CP,20240420T125111,614.02,6.0600,34.3324,16
CTD_CP,20240420T125111,616.00,6.0483,34.3340,15
CTD_CP,20240420T125111,617.99,6.0399,34.3349,16
CTD_CP,20240420T125111,619.97,6.0291,34.3364,15
CTD_CP,20240420T125111,621.96,6.0105,34.3386,16
CTD_CP,20240420T125111,624.00,5.9979,34.3400,16
CTD_CP,20240420T125111,626.04,5.9888,34.3413,16
CTD_CP,20240420T125111,628.03,5.9827,34.3419,15
CTD_CP,20240420T125111,630.00,5.9661,34.3439,16
CTD_CP,20240420T125111,632.01,5.9457,34.3469,16
CTD_CP,20240420T125111,634.03,5.9356,34.3474,16
CTD_CP,20240420T125111,636.05,5.9130,34.3500,16
CTD_CP,20240420T125111,638.04,5.8859,34.3534,16
CTD_CP,20240420T125111,640.02,5.8673,34.3548,16
CTD_CP,20240420T125111,641.99,5.8601,34.3550,16
CTD_CP,20240420T125111,643.98,5.8571,34.3549,16
CTD_CP,20240420T125111,645.99,5.8545,34.3550,16
CTD_CP,20240420T125111,648.02,5.8484,34.3549,16
CTD_CP,20240420T125111,650.04,5.8465,34.3550,16
CTD_CP,20240420T125112,652.00,5.8407,34.3550,15
CTD_CP,20240420T125112,654.01,5.8335,34.3553,17
CTD_CP,20240420T125112,656.05,5.8170,34.3559,16
CTD_CP,20240420T125112,658.02,5.8049,34.3566,16
CTD_CP,20240420T125112,660.00,5.7996,34.3562,16
CTD_CP,20240420T125112,661.99,5.7863,34.3571,16
CTD_CP,20240420T125112,663.97,5.7687,34.3581,16
CTD_CP,20240420T125112,666.01,5.7416,34.3568,17
CTD_CP,20240420T125112,668.04,5.7257,34.3566,16
CTD_CP,20240420T125112,670.02,5.7176,34.3558,16
CTD_CP,20240420T125112,672.00,5.7135,34.3557,16
CTD_CP,20240420T125112,673.97,5.7029,34.3567,16
CTD_CP,20240420T125112,675.95,5.6950,34.3570,16
CTD_CP,20240420T125112,678.00,5.6886,34.3572,17
CTD_CP,20240420T125112,680.04,5.6827,34.3575,16
CTD_CP,20240420T125112,682.02,5.6759,34.3574,16
CTD_CP,20240420T125112,684.03,5.6679,34.3576,17
CTD_CP,20240420T125112,686.03,5.6572,34.3592,16
CTD_CP,20240420T125112,688.02,5.6418,34.3618,17
CTD_CP,20240420T125113,690.01,5.6346,34.3640,16
CTD_CP,20240420T125113,692.03,5.6323,34.3643,17
CTD_CP,20240420T125113,694.03,5.6308,34.3648,16
CTD_CP,20240420T125113,696.03,5.6276,34.3658,17
CTD_CP,20240420T125113,698.04,5.6183,34.3676,16
CTD_CP,20240420T125113,699.99,5.6103,34.3688,16
CTD_CP,20240420T125113,701.99,5.6048,34.3694,17
CTD_CP,20240420T125113,704.01,5.5991,34.3704,17
CTD_CP,20240420T125113,706.01,5.5954,34.3706,16
CTD_CP,20240420T125113,708.02,5.5915,34.3712,17
CTD_CP,20240420T125113,710.02,5.5857,34.3717,16
CTD_CP,20240420T125113,712.02,5.5791,34.3726,17
CTD_CP,20240420T125113,714.01,5.5754,34.3728,16
CTD_CP,20240420T125113,716.01,5.5726,34.3731,17
CTD_CP,20240420T125113,718.03,5.5688,34.3737,16
CTD_CP,20240420T125113,720.01,5.5639,34.3740,16
CTD_CP,20240420T125113,721.97,5.5472,34.3758,16
CTD_CP,20240420T125113,724.00,5.5086,34.3781,17
CTD_CP,20240420T125113,725.99,5.4609,34.3801,16
CTD_CP,20240420T125114,728.00,5.4406,34.3799,17
CTD_CP,20240420T125114,730.00,5.4298,34.3818,16
CTD_CP,20240420T125114,731.96,5.4279,34.3892,17
CTD_CP,20240420T125114,733.99,5.4223,34.3948,17
CTD_CP,20240420T125114,735.97,5.4121,34.3976,16
CTD_CP,20240420T125114,737.97,5.4020,34.3992,17
CTD_CP,20240420T125114,740.03,5.3926,34.3999,17
CTD_CP,20240420T125114,742.01,5.3857,34.4001,16
CTD_CP,20240420T125114,744.00,5.3773,34.4009,17
CTD_CP,20240420T125114,746.00,5.3693,34.4006,16
CTD_CP,20240420T125114,747.98,5.3641,34.4015,17
CTD_CP,20240420T125114,749.98,5.3619,34.4016,16
CTD_CP,20240420T125114,751.98,5.3615,34.4014,17
CTD_CP,20240420T125114,754.01,5.3589,34.4016,17
CTD_CP,20240420T125114,756.03,5.3553,34.4022,16
CTD_CP,20240420T125114,757.99,5.3517,34.4023,16
CTD_CP,20240420T125114,760.02,5.3461,34.4026,17
CTD_CP,20240420T125114,762.01,5.3392,34.4035,16
CTD_CP,20240420T125114,763.97,5.3289,34.4046,16
CTD_CP,20240420T125115,765.95,5.3198,34.4049,16
CTD_CP,20240420T125115,767.99,5.3139,34.4052,17
CTD_CP,20240420T125115,770.02,5.3082,34.4058,16
CTD_CP,20240420T125115,772.03,5.2946,34.4056,16
CTD_CP,20240420T125115,774.01,5.2761,34.4032,15
CTD_CP,20240420T125115,775.95,5.2533,34.4019,15
CTD_CP,20240420T125115,777.98,5.2439,34.4004,16
CTD_CP,20240420T125115,780.01,5.2390,34.3991,15
CTD_CP,20240420T125115,782.01,5.2354,34.3989,16
CTD_CP,20240420T125115,784.05,5.2329,34.3984,15
CTD_CP,20240420T125115,786.02,5.2259,34.3971,15
CTD_CP,20240420T125115,787.96,5.1970,34.3943,15
CTD_CP,20240420T125115,789.99,5.1547,34.3918,16
CTD_CP,20240420T125115,792.04,5.1231,34.3923,16
CTD_CP,20240420T125115,794.04,5.1130,34.3924,15
CTD_CP,20240420T125115,796.03,5.1094,34.3929,16
CTD_CP,20240420T125115,798.04,5.1062,34.3939,15
CTD_CP,20240420T125115,800.03,5.1071,34.3973,16
CTD_CP,20240420T125115,802.03,5.1137,34.4007,15
CTD_CP,20240420T125115,804.00,5.0959,34.4030,16
CTD_CP,20240420T125116,806.03,5.0820,34.4041,16
CTD_CP,20240420T125116,808.05,5.0790,34.4055,16
CTD_CP,20240420T125116,810.00,5.0795,34.4068,15
CTD_CP,20240420T125116,811.98,5.0800,34.4082,16
CTD_CP,20240420T125116,814.02,5.0792,34.4088,16
CTD_CP,20240420T125116,815.98,5.0737,34.4097,15
CTD_CP,20240420T125116,817.95,5.0711,34.4109,16
CTD_CP,20240420T125116,819.98,5.0736,34.4117,16
CTD_CP,20240420T125116,821.98,5.0742,34.4122,15
CTD_CP,20240420T125116,823.96,5.0718,34.4121,16
CTD_CP,20240420T125116,826.00,5.0646,34.4129,16
CTD_CP,20240420T125116,828.02,5.0611,34.4128,16
CTD_CP,20240420T125116,830.05,5.0561,34.4120,16
CTD_CP,20240420T125116,832.06,5.0490,34.4119,16
CTD_CP,20240420T125116,834.06,5.0383,34.4129,16
CTD_CP,20240420T125116,836.04,5.0274,34.4144,16
CTD_CP,20240420T125116,837.97,5.0101,34.4167,16
CTD_CP,20240420T125116,839.98,4.9809,34.4174,17
CTD_CP,20240420T125116,841.98,4.9663,34.4177,16
CTD_CP,20240420T125117,843.97,4.9698,34.4190,17
CTD_CP,20240420T125117,846.04,4.9830,34.4214,17
CTD_CP,20240420T125117,848.01,4.9942,34.4242,16
CTD_CP,20240420T125117,850.00,4.9732,34.4252,17
CTD_CP,20240420T125117,851.98,4.9522,34.4258,17
CTD_CP,20240420T125117,854.03,4.9358,34.4288,18
CTD_CP,20240420T125117,856.05,4.9212,34.4331,17
CTD_CP,20240420T125117,858.01,4.9111,34.4340,16
CTD_CP,20240420T125117,859.97,4.9061,34.4345,16
CTD_CP,20240420T125117,861.97,4.9019,34.4346,16
CTD_CP,20240420T125117,863.96,4.8956,34.4354,16
CTD_CP,20240420T125117,865.95,4.8869,34.4364,16
CTD_CP,20240420T125117,867.96,4.8816,34.4369,16
CTD_CP,20240420T125117,869.98,4.8800,34.4370,16
CTD_CP,20240420T125117,872.01,4.8795,34.4377,15
CTD_CP,20240420T125117,873.99,4.8793,34.4388,15
CTD_CP,20240420T125117,876.00,4.8746,34.4404,16
CTD_CP,20240420T125117,878.02,4.8666,34.4420,15
CTD_CP,20240420T125117,880.03,4.8610,34.4427,16
CTD_CP,20240420T125118,882.02,4.8554,34.4436,15
CTD_CP,20240420T125118,884.02,4.8481,34.4449,16
CTD_CP,20240420T125118,886.00,4.8230,34.4448,15
CTD_CP,20240420T125118,887.99,4.8088,34.4446,16
CTD_CP,20240420T125118,889.98,4.8043,34.4442,15
CTD_CP,20240420T125118,891.96,4.8004,34.4445,16
CTD_CP,20240420T125118,894.00,4.7959,34.4442,16
CTD_CP,20240420T125118,896.01,4.7891,34.4442,16
CTD_CP,20240420T125118,898.02,4.7733,34.4446,16
CTD_CP,20240420T125118,900.02,4.7643,34.4454,16
CTD_CP,20240420T125118,902.03,4.7628,34.4465,16
CTD_CP,20240420T125118,904.06,4.7639,34.4477,16
CTD_CP,20240420T125118,906.06,4.7671,34.4483,16
CTD_CP,20240420T125118,908.04,4.7692,34.4492,16
CTD_CP,20240420T125118,910.01,4.7701,34.4497,16
CTD_CP,20240420T125118,911.98,4.7726,34.4522,17
CTD_CP,20240420T125118,914.00,4.7770,34.4542,16
CTD_CP,20240420T125118,916.00,4.7842,34.4570,17
CTD_CP,20240420T125118,918.02,4.7839,34.4594,16
CTD_CP,20240420T125119,919.97,4.7670,34.4621,16
CTD_CP,20240420T125119,921.99,4.7545,34.4634,17
CTD_CP,20240420T125119,924.03,4.7439,34.4648,16
CTD_CP,20240420T125119,926.02,4.7332,34.4661,16
CTD_CP,20240420T125119,928.01,4.7220,34.4670,16
CTD_CP,20240420T125119,930.00,4.7018,34.4672,16
CTD_CP,20240420T125119,932.03,4.6879,34.4682,17
CTD_CP,20240420T125119,934.05,4.6839,34.4687,16
CTD_CP,20240420T125119,936.02,4.6784,34.4706,16
CTD_CP,20240420T125119,937.98,4.6741,34.4714,16
CTD_CP,20240420T125119,940.01,4.6606,34.4703,17
CTD_CP,20240420T125119,942.03,4.6202,34.4704,16
CTD_CP,20240420T125119,943.99,4.5964,34.4688,16
CTD_CP,20240420T125119,946.01,4.5779,34.4685,17
CTD_CP,20240420T125119,948.06,4.5629,34.4674,16
CTD_CP,20240420T125119,950.00,4.5550,34.4674,15
CTD_CP,20240420T125119,951.94,4.5420,34.4675,16
CTD_CP,20240420T125119,953.94,4.5272,34.4686,16
CTD_CP,20240420T125119,955.99,4.5263,34.4707,17
CTD_CP,20240420T125120,958.04,4.5339,34.4728,16
CTD_CP,20240420T125120,960.03,4.5403,34.4750,16
CTD_CP,20240420T125120,962.00,4.5454,34.4782,16
CTD_CP,20240420T125120,964.01,4.5460,34.4813,17
CTD_CP,20240420T125120,966.02,4.5396,34.4837,16
CTD_CP,20240420T125120,967.96,4.5270,34.4859,16
CTD_CP,20240420T125120,969.98,4.5185,34.4862,17
CTD_CP,20240420T125120,972.01,4.5111,34.4861,16
CTD_CP,20240420T125120,973.98,4.5057,34.4859,16
CTD_CP,20240420T125120,976.01,4.4994,34.4858,17
CTD_CP,20240420T125120,978.03,4.4826,34.4881,16
CTD_CP,20240420T125120,979.99,4.4720,34.4893,16
CTD_CP,20240420T125120,981.99,4.4570,34.4902,17
CTD_CP,20240420T125120,984.00,4.4441,34.4903,16
CTD_CP,20240420T125120,986.02,4.4215,34.4900,17
CTD_CP,20240420T125120,988.01,4.4051,34.4903,16
CTD_CP,20240420T125120,989.99,4.3784,34.4920,17
CTD_CP,20240420T125120,992.01,4.3682,34.4927,17
CTD_CP,20240420T125120,993.97,4.3630,34.4942,16
CTD_CP,20240420T125121,995.96,4.3588,34.4951,17
CTD_CP,20240420T125121,997.99,4.3583,34.4954,17
CTD_CP,20240420T125121,1000.02,4.3571,34.4960,17
CTD_CP,20240420T125121,1002.05,4.3483,34.4961,17
CTD_CP,20240420T125121,1004.02,4.3260,34.4975,16
CTD_CP,20240420T125121,1005.99,4.3150,34.4967,16
CTD_CP,20240420T125121,1008.03,4.3074,34.4963,16
CTD_CP,20240420T125121,1010.03,4.3025,34.4961,15
CTD_CP,20240420T125121,1011.97,4.2990,34.4958,15
CTD_CP,20240420T125121,1013.98,4.2959,34.4956,16
CTD_CP,20240420T125121,1016.02,4.2873,34.4964,16
CTD_CP,20240420T125121,1017.99,4.2732,34.4973,15
CTD_CP,20240420T125121,1019.95,4.2554,34.4980,16
CTD_CP,20240420T125121,1021.99,4.2424,34.4991,16
CTD_CP,20240420T125121,1024.03,4.2370,34.4995,16
CTD_CP,20240420T125121,1026.03,4.2332,34.4996,15
CTD_CP,20240420T125121,1028.01,4.2286,34.4998,16
CTD_CP,20240420T125121,1029.99,4.2231,34.5008,15
CTD_CP,20240420T125121,1031.97,4.2196,34.5014,16
CTD_CP,20240420T125122,1033.98,4.2096,34.5020,16
CTD_CP,20240420T125122,1036.01,4.1945,34.5028,16
CTD_CP,20240420T125122,1038.03,4.1793,34.5031,16
CTD_CP,20240420T125122,1040.03,4.1754,34.5032,16
CTD_CP,20240420T125122,1042.03,4.1679,34.5036,16
CTD_CP,20240420T125122,1044.02,4.1641,34.5041,16
CTD_CP,20240420T125122,1046.04,4.1617,34.5041,16
CTD_CP,20240420T125122,1048.02,4.1579,34.5046,16
CTD_CP,20240420T125122,1050.04,4.1562,34.5044,16
CTD_CP,20240420T125122,1052.00,4.1528,34.5051,15
CTD_CP,20240420T125122,1053.99,4.1501,34.5051,16
CTD_CP,20240420T125122,1056.04,4.1471,34.5052,16
CTD_CP,20240420T125122,1058.00,4.1426,34.5056,15
CTD_CP,20240420T125122,1059.97,4.1385,34.5061,16
CTD_CP,20240420T125122,1061.99,4.1360,34.5062,16
CTD_CP,20240420T125122,1064.02,4.1343,34.5064,16
CTD_CP,20240420T125122,1066.04,4.1330,34.5065,16
CTD_CP,20240420T125122,1068.05,4.1273,34.5073,16
CTD_CP,20240420T125122,1070.03,4.1234,34.5076,16
CTD_CP,20240420T125123,1072.02,4.1180,34.5082,16
CTD_CP,20240420T125123,1074.00,4.1026,34.5097,16
CTD_CP,20240420T125123,1076.02,4.0925,34.5104,16
CTD_CP,20240420T125123,1078.03,4.0889,34.5106,16
CTD_CP,20240420T125123,1080.03,4.0838,34.5112,16
CTD_CP,20240420T125123,1082.02,4.0811,34.5112,16
CTD_CP,20240420T125123,1084.02,4.0787,34.5114,16
CTD_CP,20240420T125123,1086.04,4.0765,34.5116,16
CTD_CP,20240420T125123,1088.04,4.0750,34.5119,16
CTD_CP,20240420T125123,1090.03,4.0735,34.5120,16
CTD_CP,20240420T125123,1091.98,4.0706,34.5122,15
CTD_CP,20240420T125123,1093.96,4.0677,34.5121,16
CTD_CP,20240420T125123,1096.00,4.0652,34.5123,16
CTD_CP,20240420T125123,1098.02,4.0642,34.5125,16
CTD_CP,20240420T125123,1100.03,4.0635,34.5124,16
CTD_CP,20240420T125123,1102.02,4.0621,34.5124,16
CTD_CP,20240420T125123,1104.01,4.0589,34.5128,16
CTD_CP,20240420T125123,1106.02,4.0549,34.5130,16
CTD_CP,20240420T125123,1108.03,4.0499,34.5131,16
CTD_CP,20240420T125124,1110.05,4.0457,34.5132,16
CTD_CP,20240420T125124,1111.99,4.0420,34.5134,15
CTD_CP,20240420T125124,1113.95,4.0348,34.5142,16
CTD_CP,20240420T125124,1115.97,4.0264,34.5154,16
CTD_CP,20240420T125124,1117.96,4.0228,34.5159,15
CTD_CP,20240420T125124,1119.95,4.0185,34.5160,16
CTD_CP,20240420T125124,1122.01,4.0147,34.5165,16
CTD_CP,20240420T125124,1124.01,4.0120,34.5168,15
CTD_CP,20240420T125124,1125.99,4.0069,34.5170,16
CTD_CP,20240420T125124,1127.99,3.9984,34.5178,15
CTD_CP,20240420T125124,1129.97,3.9933,34.5182,16
CTD_CP,20240420T125124,1132.00,3.9895,34.5186,16
CTD_CP,20240420T125124,1134.02,3.9873,34.5187,16
CTD_CP,20240420T125124,1136.03,3.9860,34.5188,16
CTD_CP,20240420T125124,1138.01,3.9849,34.5189,16
CTD_CP,20240420T125124,1140.00,3.9840,34.5188,16
CTD_CP,20240420T125124,1142.00,3.9836,34.5189,16
CTD_CP,20240420T125124,1143.99,3.9832,34.5189,16
CTD_CP,20240420T125124,1146.01,3.9826,34.5190,16
CTD_CP,20240420T125124,1148.00,3.9796,34.5190,16
CTD_CP,20240420T125125,1150.02,3.9714,34.5196,16
CTD_CP,20240420T125125,1152.02,3.9631,34.5201,16
CTD_CP,20240420T125125,1154.00,3.9516,34.5207,16
CTD_CP,20240420T125125,1155.98,3.9451,34.5205,16
CTD_CP,20240420T125125,1158.01,3.9426,34.5203,17
CTD_CP,20240420T125125,1160.02,3.9383,34.5204,16
CTD_CP,20240420T125125,1162.01,3.9297,34.5203,17
CTD_CP,20240420T125125,1163.99,3.9174,34.5208,16
CTD_CP,20240420T125125,1165.99,3.9122,34.5207,17
CTD_CP,20240420T125125,1168.02,3.9071,34.5210,17
CTD_CP,20240420T125125,1170.02,3.9011,34.5216,17
CTD_CP,20240420T125125,1172.04,3.8977,34.5218,17
CTD_CP,20240420T125125,1174.02,3.8920,34.5224,16
CTD_CP,20240420T125125,1176.00,3.8863,34.5230,17
CTD_CP,20240420T125125,1178.03,3.8830,34.5234,17
CTD_CP,20240420T125125,1180.01,3.8820,34.5232,16
CTD_CP,20240420T125125,1181.99,3.8789,34.5235,17
CTD_CP,20240420T125125,1184.04,3.8738,34.5238,15
CTD_CP,20240420T125125,1185.94,3.8663,34.5245,16
CTD_CP,20240420T125126,1187.94,3.8597,34.5249,16
CTD_CP,20240420T125126,1189.97,3.8544,34.5251,16
CTD_CP,20240420T125126,1192.03,3.8457,34.5258,16
CTD_CP,20240420T125126,1194.03,3.8410,34.5262,15
CTD_CP,20240420T125126,1196.02,3.8366,34.5263,16
CTD_CP,20240420T125126,1197.99,3.8319,34.5267,15
CTD_CP,20240420T125126,1199.95,3.8280,34.5265,16
CTD_CP,20240420T125126,1201.97,3.8200,34.5270,16
CTD_CP,20240420T125126,1203.99,3.8067,34.5274,16
CTD_CP,20240420T125126,1205.99,3.7960,34.5282,16
CTD_CP,20240420T125126,1207.98,3.7893,34.5284,16
CTD_CP,20240420T125126,1209.99,3.7824,34.5289,16
CTD_CP,20240420T125126,1211.99,3.7796,34.5287,16
CTD_CP,20240420T125126,1213.98,3.7789,34.5288,16
CTD_CP,20240420T125126,1215.98,3.7787,34.5287,16
CTD_CP,20240420T125126,1217.97,3.7746,34.5290,16
CTD_CP,20240420T125126,1219.96,3.7696,34.5293,16
CTD_CP,20240420T125126,1221.95,3.7661,34.5296,16
CTD_CP,20240420T125126,1223.97,3.7631,34.5297,16
CTD_CP,20240420T125127,1225.96,3.7613,34.5297,16
CTD_CP,20240420T125127,1227.96,3.7572,34.5305,16
CTD_CP,20240420T125127,1229.97,3.7478,34.5311,16
CTD_CP,20240420T125127,1231.98,3.7397,34.5317,16
CTD_CP,20240420T125127,1234.02,3.7307,34.5324,17
CTD_CP,20240420T125127,1236.03,3.7153,34.5333,16
CTD_CP,20240420T125127,1238.03,3.7065,34.5335,17
CTD_CP,20240420T125127,1240.04,3.6983,34.5338,16
CTD_CP,20240420T125127,1242.02,3.6899,34.5344,16
CTD_CP,20240420T125127,1244.00,3.6805,34.5346,16
CTD_CP,20240420T125127,1245.96,3.6676,34.5353,16
CTD_CP,20240420T125127,1247.99,3.6590,34.5352,17
CTD_CP,20240420T125127,1250.04,3.6541,34.5354,16
CTD_CP,20240420T125127,1251.99,3.6482,34.5358,16
CTD_CP,20240420T125127,1254.01,3.6380,34.5363,17
CTD_CP,20240420T125127,1256.00,3.6150,34.5382,16
CTD_CP,20240420T125127,1258.01,3.5999,34.5388,17
CTD_CP,20240420T125127,1260.05,3.5928,34.5390,16
CTD_CP,20240420T125127,1262.01,3.5875,34.5390,16
CTD_CP,20240420T125128,1263.97,3.5786,34.5394,16
CTD_CP,20240420T125128,1265.95,3.5706,34.5394,16
CTD_CP,20240420T125128,1267.98,3.5649,34.5396,17
CTD_CP,20240420T125128,1270.06,3.5543,34.5401,15
CTD_CP,20240420T125128,1271.97,3.5457,34.5403,16
CTD_CP,20240420T125128,1274.00,3.5364,34.5405,17
CTD_CP,20240420T125128,1276.03,3.5311,34.5408,16
CTD_CP,20240420T125128,1278.00,3.5288,34.5407,16
CTD_CP,20240420T125128,1279.98,3.5279,34.5407,16
CTD_CP,20240420T125128,1281.98,3.5247,34.5409,16
CTD_CP,20240420T125128,1283.97,3.5190,34.5412,16
CTD_CP,20240420T125128,1285.95,3.5148,34.5414,16
CTD_CP,20240420T125128,1287.99,3.5086,34.5420,17
CTD_CP,20240420T125128,1290.03,3.5037,34.5420,16
CTD_CP,20240420T125128,1292.01,3.5020,34.5421,16
CTD_CP,20240420T125128,1294.02,3.4986,34.5422,16
CTD_CP,20240420T125128,1296.03,3.4846,34.5432,16
CTD_CP,20240420T125128,1298.00,3.4660,34.5445,15
CTD_CP,20240420T125128,1299.98,3.4552,34.5446,16
CTD_CP,20240420T125129,1302.00,3.4468,34.5447,16
CTD_CP,20240420T125129,1304.03,3.4338,34.5456,16
CTD_CP,20240420T125129,1306.04,3.4233,34.5459,16
CTD_CP,20240420T125129,1308.04,3.4161,34.5463,16
CTD_CP,20240420T125129,1309.99,3.4139,34.5462,15
CTD_CP,20240420T125129,1311.94,3.4109,34.5461,16
CTD_CP,20240420T125129,1313.96,3.4072,34.5464,16
CTD_CP,20240420T125129,1315.99,3.4032,34.5465,16
CTD_CP,20240420T125129,1318.03,3.4010,34.5465,16
CTD_CP,20240420T125129,1320.01,3.3999,34.5467,15
CTD_CP,20240420T125129,1322.00,3.3975,34.5468,16
CTD_CP,20240420T125129,1324.00,3.3933,34.5473,15
CTD_CP,20240420T125129,1325.98,3.3899,34.5473,16
CTD_CP,20240420T125129,1327.99,3.3868,34.5475,15
CTD_CP,20240420T125129,1330.00,3.3852,34.5475,16
CTD_CP,20240420T125129,1332.03,3.3841,34.5476,15
CTD_CP,20240420T125129,1334.01,3.3827,34.5475,15
CTD_CP,20240420T125129,1336.00,3.3828,34.5475,15
CTD_CP,20240420T125129,1337.97,3.3824,34.5475,15
CTD_CP,20240420T125130,1339.96,3.3810,34.5477,16
CTD_CP,20240420T125130,1341.97,3.3654,34.5486,16
CTD_CP,20240420T125130,1343.98,3.3467,34.5498,16
CTD_CP,20240420T125130,1346.02,3.3416,34.5500,16
CTD_CP,20240420T125130,1348.02,3.3387,34.5500,15
CTD_CP,20240420T125130,1350.00,3.3277,34.5507,16
CTD_CP,20240420T125130,1352.04,3.3208,34.5511,15
CTD_CP,20240420T125130,1354.02,3.3190,34.5509,15
CTD_CP,20240420T125130,1356.04,3.3178,34.5509,15
CTD_CP,20240420T125130,1358.03,3.3138,34.5509,15
CTD_CP,20240420T125130,1360.00,3.3097,34.5513,15
CTD_CP,20240420T125130,1361.97,3.3071,34.5513,15
CTD_CP,20240420T125130,1364.00,3.3045,34.5516,16
CTD_CP,20240420T125130,1366.09,3.3024,34.5515,14
CTD_CP,20240420T125130,1367.99,3.3006,34.5516,15
CTD_CP,20240420T125130,1370.03,3.2985,34.5518,16
CTD_CP,20240420T125130,1372.03,3.2941,34.5520,15
CTD_CP,20240420T125130,1373.98,3.2885,34.5525,15
CTD_CP,20240420T125131,1376.00,3.2842,34.5526,16
CTD_CP,20240420T125131,1377.99,3.2805,34.5526,15
CTD_CP,20240420T125131,1379.97,3.2734,34.5527,16
CTD_CP,20240420T125131,1382.01,3.2656,34.5538,16
CTD_CP,20240420T125131,1384.04,3.2602,34.5542,16
CTD_CP,20240420T125131,1386.00,3.2553,34.5546,15
CTD_CP,20240420T125131,1387.97,3.2526,34.5551,16
CTD_CP,20240420T125131,1389.99,3.2470,34.5554,16
CTD_CP,20240420T125131,1392.01,3.2353,34.5560,16
CTD_CP,20240420T125131,1394.04,3.2292,34.5565,16
CTD_CP,20240420T125131,1396.02,3.2253,34.5567,15
CTD_CP,20240420T125131,1397.99,3.2234,34.5567,16
CTD_CP,20240420T125131,1400.02,3.2227,34.5566,16
CTD_CP,20240420T125131,1402.05,3.2218,34.5565,16
CTD_CP,20240420T125131,1404.02,3.2166,34.5571,15
CTD_CP,20240420T125131,1405.99,3.2094,34.5574,16
CTD_CP,20240420T125131,1408.03,3.2052,34.5578,16
CTD_CP,20240420T125131,1410.01,3.2035,34.5577,15
CTD_CP,20240420T125131,1411.97,3.2021,34.5577,16
CTD_CP,20240420T125131,1413.99,3.2006,34.5578,16
CTD_CP,20240420T125131,1416.01,3.1983,34.5580,16
CTD_CP,20240420T125132,1418.02,3.1968,34.5580,16
CTD_CP,20240420T125132,1420.03,3.1961,34.5580,16
CTD_CP,20240420T125132,1422.06,3.1941,34.5581,16
CTD_CP,20240420T125132,1424.03,3.1877,34.5587,15
CTD_CP,20240420T125132,1426.02,3.1837,34.5587,16
CTD_CP,20240420T125132,1428.05,3.1799,34.5590,16
CTD_CP,20240420T125132,1430.02,3.1761,34.5593,15
CTD_CP,20240420T125132,1431.97,3.1707,34.5596,16
CTD_CP,20240420T125132,1433.99,3.1653,34.5596,16
CTD_CP,20240420T125132,1436.00,3.1583,34.5603,16
CTD_CP,20240420T125132,1438.01,3.1518,34.5608,16
CTD_CP,20240420T125132,1440.04,3.1484,34.5607,16
CTD_CP,20240420T125132,1442.01,3.1467,34.5608,15
CTD_CP,20240420T125132,1443.95,3.1456,34.5607,16
CTD_CP,20240420T125132,1445.95,3.1438,34.5608,16
CTD_CP,20240420T125132,1448.00,3.1423,34.5609,17
CTD_CP,20240420T125132,1450.11,3.1402,34.5611,15
CTD_CP,20240420T125132,1452.00,3.1371,34.5611,15
CTD_CP,20240420T125132,1453.97,3.1339,34.5614,16
CTD_CP,20240420T125133,1455.98,3.1322,34.5613,16
CTD_CP,20240420T125133,1457.98,3.1297,34.5615,16
CTD_CP,20240420T125133,1459.97,3.1239,34.5617,16
CTD_CP,20240420T125133,1461.97,3.1156,34.5624,16
CTD_CP,20240420T125133,1463.99,3.1072,34.5627,16
CTD_CP,20240420T125133,1466.03,3.1023,34.5627,16
CTD_CP,20240420T125133,1467.99,3.0979,34.5628,15
CTD_CP,20240420T125133,1469.95,3.0936,34.5632,16
CTD_CP,20240420T125133,1472.00,3.0907,34.5632,17
CTD_CP,20240420T125133,1474.01,3.0896,34.5631,15
CTD_CP,20240420T125133,1475.97,3.0886,34.5630,16
CTD_CP,20240420T125133,1477.99,3.0870,34.5631,16
CTD_CP,20240420T125133,1480.02,3.0861,34.5631,16
CTD_CP,20240420T125133,1482.03,3.0855,34.5632,16
CTD_CP,20240420T125133,1484.03,3.0853,34.5632,16
CTD_CP,20240420T125133,1486.02,3.0847,34.5632,16
CTD_CP,20240420T125133,1488.00,3.0838,34.5631,16
CTD_CP,20240420T125133,1490.00,3.0772,34.5638,17
CTD_CP,20240420T125133,1491.99,3.0712,34.5639,16
CTD_CP,20240420T125134,1493.97,3.0684,34.5639,17
CTD_CP,20240420T125134,1496.01,3.0668,34.5637,17
CTD_CP,20240420T125134,1498.04,3.0649,34.5638,17
CTD_CP,20240420T125134,1500.01,3.0608,34.5642,16
CTD_CP,20240420T125134,1502.01,3.0553,34.5643,16
CTD_CP,20240420T125134,1503.99,3.0500,34.5646,18
CTD_CP,20240420T125134,1506.03,3.0424,34.5651,17
CTD_CP,20240420T125134,1508.03,3.0361,34.5654,17
CTD_CP,20240420T125134,1510.06,3.0312,34.5655,16
CTD_CP,20240420T125134,1512.00,3.0229,34.5664,15
CTD_CP,20240420T125134,1513.96,3.0134,34.5667,16
CTD_CP,20240420T125134,1516.01,3.0098,34.5669,16
CTD_CP,20240420T125134,1518.04,3.0064,34.5671,16
CTD_CP,20240420T125134,1520.01,3.0013,34.5674,15
CTD_CP,20240420T125134,1521.97,2.9967,34.5677,16
CTD_CP,20240420T125134,1523.98,2.9925,34.5680,16
CTD_CP,20240420T125134,1525.99,2.9892,34.5680,17
CTD_CP,20240420T125134,1528.00,2.9853,34.5683,16
CTD_CP,20240420T125134,1530.01,2.9758,34.5691,17
CTD_CP,20240420T125135,1532.05,2.9702,34.5693,16
CTD_CP,20240420T125135,1534.02,2.9638,34.5697,16
CTD_CP,20240420T125135,1536.02,2.9568,34.5699,17
CTD_CP,20240420T125135,1538.03,2.9535,34.5700,16
CTD_CP,20240420T125135,1540.02,2.9483,34.5701,17
CTD_CP,20240420T125135,1542.01,2.9409,34.5710,16
CTD_CP,20240420T125135,1544.00,2.9343,34.5711,17
CTD_CP,20240420T125135,1546.02,2.9305,34.5712,16
CTD_CP,20240420T125135,1547.97,2.9292,34.5711,16
CTD_CP,20240420T125135,1549.97,2.9286,34.5711,17
CTD_CP,20240420T125135,1552.01,2.9252,34.5715,17
CTD_CP,20240420T125135,1553.97,2.9213,34.5716,16
CTD_CP,20240420T125135,1555.97,2.9184,34.5718,17
CTD_CP,20240420T125135,1558.01,2.9145,34.5721,17
CTD_CP,20240420T125135,1560.04,2.9128,34.5720,17
CTD_CP,20240420T125135,1562.01,2.9118,34.5721,16
CTD_CP,20240420T125135,1563.97,2.9102,34.5722,17
CTD_CP,20240420T125135,1565.99,2.9094,34.5722,17
CTD_CP,20240420T125135,1567.98,2.9082,34.5723,16
CTD_CP,20240420T125136,1569.97,2.9056,34.5725,16
CTD_CP,20240420T125136,1572.03,2.9019,34.5728,16
CTD_CP,20240420T125136,1574.03,2.8950,34.5733,15
CTD_CP,20240420T125136,1576.02,2.8845,34.5743,16
CTD_CP,20240420T125136,1578.04,2.8780,34.5746,16
CTD_CP,20240420T125136,1580.00,2.8759,34.5745,15
CTD_CP,20240420T125136,1582.01,2.8746,34.5744,17
CTD_CP,20240420T125136,1584.00,2.8739,34.5745,15
CTD_CP,20240420T125136,1585.95,2.8736,34.5744,16
CTD_CP,20240420T125136,1587.96,2.8713,34.5746,16
CTD_CP,20240420T125136,1589.96,2.8641,34.5752,16
CTD_CP,20240420T125136,1591.95,2.8574,34.5758,16
CTD_CP,20240420T125136,1594.00,2.8548,34.5757,17
CTD_CP,20240420T125136,1596.06,2.8510,34.5759,16
CTD_CP,20240420T125136,1598.04,2.8446,34.5764,16
CTD_CP,20240420T125136,1600.02,2.8390,34.5767,16
CTD_CP,20240420T125136,1602.00,2.8355,34.5769,16
CTD_CP,20240420T125136,1604.02,2.8318,34.5771,17
CTD_CP,20240420T125136,1606.04,2.8304,34.5772,16
CTD_CP,20240420T125137,1607.99,2.8275,34.5773,16
CTD_CP,20240420T125137,1609.99,2.8208,34.5779,17
CTD_CP,20240420T125137,1612.00,2.8190,34.5778,16
CTD_CP,20240420T125137,1614.02,2.8185,34.5779,17
CTD_CP,20240420T125137,1616.03,2.8184,34.5778,16
CTD_CP,20240420T125137,1618.00,2.8167,34.5779,17
CTD_CP,20240420T125137,1619.97,2.8078,34.5788,16
CTD_CP,20240420T125137,1621.97,2.8038,34.5789,17
CTD_CP,20240420T125137,1624.02,2.8022,34.5789,17
CTD_CP,20240420T125137,1626.04,2.8005,34.5789,17
CTD_CP,20240420T125137,1628.00,2.7995,34.5790,16
CTD_CP,20240420T125137,1630.01,2.7981,34.5791,17
CTD_CP,20240420T125137,1632.03,2.7951,34.5793,16
CTD_CP,20240420T125137,1634.01,2.7934,34.5794,17
CTD_CP,20240420T125137,1636.00,2.7888,34.5797,16
CTD_CP,20240420T125137,1637.97,2.7810,34.5802,17
CTD_CP,20240420T125137,1639.97,2.7772,34.5805,16
CTD_CP,20240420T125137,1641.98,2.7753,34.5804,17
CTD_CP,20240420T125137,1644.03,2.7702,34.5806,17
CTD_CP,20240420T125138,1646.01,2.7656,34.5809,16
CTD_CP,20240420T125138,1648.00,2.7610,34.5810,17
CTD_CP,20240420T125138,1649.99,2.7547,34.5816,16
CTD_CP,20240420T125138,1651.99,2.7512,34.5817,17
CTD_CP,20240420T125138,1654.00,2.7460,34.5821,16
CTD_CP,20240420T125138,1656.01,2.7401,34.5827,17
CTD_CP,20240420T125138,1658.02,2.7339,34.5833,16
CTD_CP,20240420T125138,1659.99,2.7303,34.5836,16
CTD_CP,20240420T125138,1661.97,2.7269,34.5837,16
CTD_CP,20240420T125138,1663.98,2.7160,34.5847,17
CTD_CP,20240420T125138,1665.98,2.7076,34.5851,16
CTD_CP,20240420T125138,1668.00,2.7031,34.5853,17
CTD_CP,20240420T125138,1670.04,2.7010,34.5853,16
CTD_CP,20240420T125138,1672.02,2.6991,34.5853,16
CTD_CP,20240420T125138,1674.00,2.6970,34.5854,16
CTD_CP,20240420T125138,1675.98,2.6937,34.5858,16
CTD_CP,20240420T125138,1678.02,2.6916,34.5859,17
CTD_CP,20240420T125138,1680.05,2.6897,34.5859,16
CTD_CP,20240420T125138,1682.02,2.6861,34.5862,16
CTD_CP,20240420T125139,1683.98,2.6843,34.5863,16
CTD_CP,20240420T125139,1686.00,2.6835,34.5863,17
CTD_CP,20240420T125139,1688.02,2.6828,34.5863,16
CTD_CP,20240420T125139,1689.96,2.6824,34.5864,16
CTD_CP,20240420T125139,1691.98,2.6821,34.5864,17
CTD_CP,20240420T125139,1693.99,2.6816,34.5864,16
CTD_CP,20240420T125139,1696.01,2.6811,34.5865,17
CTD_CP,20240420T125139,1698.01,2.6803,34.5865,16
CTD_CP,20240420T125139,1700.03,2.6799,34.5865,17
CTD_CP,20240420T125139,1702.03,2.6790,34.5866,16
CTD_CP,20240420T125139,1703.98,2.6768,34.5868,16
CTD_CP,20240420T125139,1705.98,2.6740,34.5869,17
CTD_CP,20240420T125139,1708.01,2.6712,34.5873,16
CTD_CP,20240420T125139,1710.00,2.6670,34.5875,17
CTD_CP,20240420T125139,1712.04,2.6627,34.5879,17
CTD_CP,20240420T125139,1714.02,2.6572,34.5880,16
CTD_CP,20240420T125139,1715.98,2.6491,34.5889,17
CTD_CP,20240420T125139,1717.99,2.6424,34.5893,17
CTD_CP,20240420T125139,1720.02,2.6383,34.5893,17
CTD_CP,20240420T125139,1722.00,2.6360,34.5894,16
CTD_CP,20240420T125140,1723.99,2.6354,34.5895,17
CTD_CP,20240420T125140,1726.03,2.6346,34.5893,17
CTD_CP,20240420T125140,1728.04,2.6341,34.5894,16
CTD_CP,20240420T125140,1729.98,2.6335,34.5894,16
CTD_CP,20240420T125140,1731.97,2.6322,34.5896,17
CTD_CP,20240420T125140,1734.02,2.6312,34.5896,17
CTD_CP,20240420T125140,1736.01,2.6306,34.5897,16
CTD_CP,20240420T125140,1737.98,2.6278,34.5899,17
CTD_CP,20240420T125140,1739.99,2.6237,34.5902,17
CTD_CP,20240420T125140,1742.03,2.6182,34.5906,17
CTD_CP,20240420T125140,1743.98,2.6139,34.5908,16
CTD_CP,20240420T125140,1745.95,2.6113,34.5910,17
CTD_CP,20240420T125140,1747.98,2.6098,34.5910,17
CTD_CP,20240420T125140,1750.01,2.6086,34.5910,17
CTD_CP,20240420T125140,1752.03,2.6022,34.5914,17
CTD_CP,20240420T125140,1754.01,2.5960,34.5920,16
CTD_CP,20240420T125140,1755.98,2.5927,34.5920,17
CTD_CP,20240420T125140,1758.00,2.5900,34.5921,17
CTD_CP,20240420T125140,1760.03,2.5874,34.5922,17
CTD_CP,20240420T125141,1762.01,2.5832,34.5926,16
CTD_CP,20240420T125141,1763.98,2.5801,34.5926,17
CTD_CP,20240420T125141,1766.00,2.5752,34.5931,17
CTD_CP,20240420T125141,1768.02,2.5712,34.5933,17
CTD_CP,20240420T125141,1770.02,2.5674,34.5935,17
CTD_CP,20240420T125141,1772.02,2.5644,34.5936,17
CTD_CP,20240420T125141,1774.03,2.5635,34.5937,17
CTD_CP,20240420T125141,1776.03,2.5630,34.5936,17
CTD_CP,20240420T125141,1778.03,2.5600,34.5940,17
CTD_CP,20240420T125141,1780.04,2.5566,34.5942,17
CTD_CP,20240420T125141,1782.05,2.5556,34.5942,17
CTD_CP,20240420T125141,1784.03,2.5553,34.5942,16
CTD_CP,20240420T125141,1786.02,2.5548,34.5943,17
CTD_CP,20240420T125141,1788.03,2.5522,34.5946,17
CTD_CP,20240420T125141,1790.00,2.5479,34.5948,17
CTD_CP,20240420T125141,1791.99,2.5379,34.5959,17
CTD_CP,20240420T125141,1794.00,2.5301,34.5966,17
CTD_CP,20240420T125141,1796.02,2.5258,34.5967,17
CTD_CP,20240420T125141,1798.01,2.5214,34.5968,17
CTD_CP,20240420T125142,1800.01,2.5146,34.5972,17
CTD_CP,20240420T125142,1802.00,2.5070,34.5977,17
CTD_CP,20240420T125142,1803.98,2.4993,34.5980,17
CTD_CP,20240420T125142,1805.99,2.4887,34.5990,17
CTD_CP,20240420T125142,1807.98,2.4838,34.5992,17
CTD_CP,20240420T125142,1809.97,2.4809,34.5994,17
CTD_CP,20240420T125142,1811.98,2.4738,34.5997,17
CTD_CP,20240420T125142,1814.04,2.4692,34.6000,17
CTD_CP,20240420T125142,1816.03,2.4666,34.6000,16
CTD_CP,20240420T125142,1818.01,2.4650,34.6000,17
CTD_CP,20240420T125142,1820.03,2.4648,34.6000,17
CTD_CP,20240420T125142,1822.05,2.4644,34.5999,17
CTD_CP,20240420T125142,1824.01,2.4639,34.5999,16
CTD_CP,20240420T125142,1826.00,2.4634,34.6000,17
CTD_CP,20240420T125142,1827.99,2.4625,34.6000,16
CTD_CP,20240420T125142,1829.96,2.4599,34.6003,17
CTD_CP,20240420T125142,1831.98,2.4585,34.6004,17
CTD_CP,20240420T125142,1833.99,2.4569,34.6004,17
CTD_CP,20240420T125142,1836.01,2.4540,34.6007,17
CTD_CP,20240420T125143,1837.98,2.4492,34.6014,16
CTD_CP,20240420T125143,1839.96,2.4444,34.6016,17
CTD_CP,20240420T125143,1841.98,2.4408,34.6018,17
CTD_CP,20240420T125143,1843.99,2.4380,34.6018,17
CTD_CP,20240420T125143,1846.02,2.4345,34.6022,17
CTD_CP,20240420T125143,1847.99,2.4327,34.6022,16
CTD_CP,20240420T125143,1849.97,2.4313,34.6023,17
CTD_CP,20240420T125143,1851.99,2.4304,34.6023,17
CTD_CP,20240420T125143,1854.01,2.4281,34.6025,17
CTD_CP,20240420T125143,1856.02,2.4252,34.6027,17
CTD_CP,20240420T125143,1858.05,2.4203,34.6031,17
CTD_CP,20240420T125143,1860.00,2.4149,34.6034,16
CTD_CP,20240420T125143,1861.96,2.4117,34.6036,17
CTD_CP,20240420T125143,1863.99,2.4103,34.6036,17
CTD_CP,20240420T125143,1865.99,2.4097,34.6037,16
CTD_CP,20240420T125143,1868.00,2.4082,34.6037,17
CTD_CP,20240420T125143,1870.02,2.4074,34.6037,17
CTD_CP,20240420T125143,1872.04,2.4064,34.6037,17
CTD_CP,20240420T125143,1874.04,2.4050,34.6039,17
CTD_CP,20240420T125144,1876.01,2.4042,34.6039,16
CTD_CP,20240420T125144,1877.99,2.4034,34.6039,17
CTD_CP,20240420T125144,1879.99,2.4025,34.6041,17
CTD_CP,20240420T125144,1881.97,2.4019,34.6041,17
CTD_CP,20240420T125144,1884.00,2.4009,34.6041,18
CTD_CP,20240420T125144,1886.02,2.3998,34.6043,17
CTD_CP,20240420T125144,1887.98,2.3992,34.6043,17
CTD_CP,20240420T125144,1889.97,2.3988,34.6043,17
CTD_CP,20240420T125144,1891.95,2.3975,34.6044,17
CTD_CP,20240420T125144,1893.98,2.3958,34.6045,18
CTD_CP,20240420T125144,1896.01,2.3930,34.6047,17
CTD_CP,20240420T125144,1898.03,2.3884,34.6051,18
CTD_CP,20240420T125144,1900.05,2.3794,34.6059,17
CTD_CP,20240420T125144,1902.03,2.3721,34.6066,17
CTD_CP,20240420T125144,1903.98,2.3690,34.6067,17
CTD_CP,20240420T125144,1905.97,2.3679,34.6065,18
CTD_CP,20240420T125144,1908.03,2.3659,34.6067,18
CTD_CP,20240420T125144,1910.06,2.3641,34.6067,18
CTD_CP,20240420T125144,1912.02,2.3628,34.6069,17
CTD_CP,20240420T125145,1913.96,2.3621,34.6069,18
CTD_CP,20240420T125145,1915.97,2.3615,34.6069,18
CTD_CP,20240420T125145,1917.97,2.3606,34.6070,18
CTD_CP,20240420T125145,1919.95,2.3587,34.6071,18
CTD_CP,20240420T125145,1922.05,2.3547,34.6077,18
CTD_CP,20240420T125145,1924.04,2.3486,34.6081,18
CTD_CP,20240420T125145,1926.01,2.3450,34.6084,17
CTD_CP,20240420T125145,1927.98,2.3429,34.6084,18
CTD_CP,20240420T125145,1929.97,2.3408,34.6085,18
CTD_CP,20240420T125145,1931.96,2.3392,34.6086,18
CTD_CP,20240420T125145,1934.00,2.3384,34.6086,19
CTD_CP,20240420T125145,1936.03,2.3373,34.6087,18
CTD_CP,20240420T125145,1938.03,2.3323,34.6091,19
CTD_CP,20240420T125145,1940.01,2.3252,34.6096,18
CTD_CP,20240420T125145,1941.99,2.3216,34.6097,19
CTD_CP,20240420T125145,1944.02,2.3193,34.6099,19
CTD_CP,20240420T125145,1945.99,2.3181,34.6099,18
CTD_CP,20240420T125145,1947.95,2.3162,34.6100,19
CTD_CP,20240420T125145,1949.96,2.3141,34.6101,19
CTD_CP,20240420T125146,1951.96,2.3126,34.6101,19
CTD_CP,20240420T125146,1953.96,2.3116,34.6102,19
CTD_CP,20240420T125146,1955.98,2.3105,34.6103,20
CTD_CP,20240420T125146,1958.01,2.3094,34.6104,19
CTD_CP,20240420T125146,1959.97,2.3089,34.6105,19
CTD_CP,20240420T125146,1962.01,2.3082,34.6104,20
CTD_CP,20240420T125146,1964.04,2.3073,34.6105,19
CTD_CP,20240420T125146,1966.03,2.3059,34.6106,19
CTD_CP,20240420T125146,1968.03,2.3025,34.6110,19
CTD_CP,20240420T125146,1970.01,2.3013,34.6109,19
CTD_CP,20240420T125146,1971.79,2.2999,34.6110,15
CTD_P,20240420T125149,1985.27
EMA,20240420T124809,12.46666,10.76893,-578.67108,-1850.59192,1396.77881,501.83795,8582180.00000,7905565.00000,2306.84106,217.51376,159.68744,55.25923,49.68737,874.59283,607.44904,491.04367,0.24744,488.46912,0.20203,250.95087,515.80542,519.43634
CTD_PTS,20240420T125217,1985.68,2.2934,34.6111
CTD_P,20240420T125218,1985.63
CTD_P,20240420T125320,1983.10
CTD_PTS,20240420T125343,1981.28,2.2949,34.6112
CTD_P,20240420T125344,1981.04
CTD_P,20240420T125446,1974.16
CTD_PTS,20240420T125509,1971.36,2.2960,34.6110
CTD_P,20240420T125510,1971.08
CTD_P,20240420T125612,1961.94
CTD_PTS,20240420T125635,1958.48,2.3048,34.6105
CTD_P,20240420T125636,1958.14
CTD_P,20240420T125725,1949.67
CTD_P,20240420T125726,1949.48
CTD_PTS,20240420T125749,1945.60,2.3097,34.6104
CTD_P,20240420T125750,1945.20
Message,20240420T125753,ASCENT
CTD_P,20240420T125755,1944.23
CTD_P,20240420T125757,1944.01
Message,20240420T125758,CP Started
CTD_P,20240420T125833,1937.59
Message,20240420T125858,TMICRO started
CTD_P,20240420T125859,1932.78
CTD_PTS,20240420T125901,1932.43,2.3165,34.6100
CTD_P,20240420T125907,1931.31
CTD_P,20240420T125909,1930.95
CTD_PTS,20240420T125911,1930.56,2.3185,34.6092
CTD_P,20240420T125913,1930.19
CTD_P,20240420T125918,1929.26
CTD_PTS,20240420T125920,1928.87,2.3192,34.6093
CTD_P,20240420T125924,1928.15
CTD_P,20240420T125928,1927.38
CTD_PTS,20240420T125930,1926.99,2.3257,34.6091
CTD_P,20240420T125932,1926.62
CTD_P,20240420T125939,1925.30
CTD_PTS,20240420T125941,1924.91,2.3346,34.6080
CTD_P,20240420T125945,1924.16
CTD_P,20240420T125948,1923.53
CTD_PTS,20240420T125950,1923.18,2.3361,34.6075
CTD_P,20240420T125952,1922.79
CTD_P,20240420T130000,1921.22
CTD_PTS,20240420T130002,1920.85,2.3371,34.6080
EMA,20240420T125931,7.57533,7.58260,239.68372,773.23706,-399.98563,124.35953,8597354.00000,7890663.00000,1239.31702,919.28564,1475.03540,54.29440,51.60362,875.30743,603.77448,490.82733,0.20203,487.57098,0.24744,250.57275,521.51642,522.75995
CTD_P,20240420T130006,1920.06
CTD_P,20240420T130010,1919.29
CTD_PTS,20240420T130012,1918.90,2.3379,34.6084
CTD_P,20240420T130014,1918.50
CTD_P,20240420T130020,1917.31
CTD_PTS,20240420T130022,1916.91,2.3389,34.6076
EMA,20240420T125956,7.34361,7.35325,-169.73956,812.99164,-718.69702,-143.28494,8600681.00000,7892114.50000,170.96053,145.73465,1541.43726,53.46022,52.70585,875.30743,603.77448,490.82733,0.20203,487.57098,0.24744,250.57275,525.48541,526.11639
CTD_P,20240420T130027,1915.92
CTD_P,20240420T130030,1915.33
CTD_PTS,20240420T130032,1914.91,2.3400,34.6078
CTD_P,20240420T130034,1914.49
CTD_P,20240420T130038,1913.69
CTD_P,20240420T130040,1913.28
CTD_PTS,20240420T130042,1912.88,2.3394,34.6080
CTD_P,20240420T130047,1911.87
CTD_P,20240420T130051,1911.08
CTD_PTS,20240420T130053,1910.66,2.3427,34.6077
CTD_P,20240420T130055,1910.27
CTD_P,20240420T130059,1909.45
CTD_PTS,20240420T130101,1909.04,2.3438,34.6087
EMA,20240420T130021,7.11240,7.11832,-280.73947,913.03210,-865.99182,-263.46649,8602300.00000,7892462.50000,137.55075,121.13072,1593.67627,54.23382,52.01028,875.09827,603.91998,490.92371,0.20203,487.58917,0.24744,250.76366,523.82544,526.21088
CTD_P,20240420T130106,1908.02
CTD_P,20240420T130110,1907.25
CTD_PTS,20240420T130112,1906.82,2.3547,34.6069
CTD_P,20240420T130114,1906.41
CTD_P,20240420T130118,1905.60
CTD_PTS,20240420T130120,1905.20,2.3566,34.6067
EMA,20240420T130047,6.95698,6.94214,-466.05801,1162.46130,-998.51080,-347.02289,8603553.00000,7892560.50000,648.58752,115.05113,1601.35315,54.75991,51.67323,874.98901,604.38177,490.99277,0.14286,487.61649,0.00000,250.78546,522.22717,526.67084
CTD_P,20240420T130125,1904.22
CTD_P,20240420T130129,1903.38
CTD_PTS,20240420T130131,1902.99,2.3571,34.6064
CTD_P,20240420T130133,1902.59
CTD_P,20240420T130137,1901.76
CTD_PTS,20240420T130139,1901.37,2.3580,34.6066
EMA,20240420T130113,6.94635,6.94698,-482.32074,1230.59631,-1127.85559,-396.53568,8604617.00000,7892534.50000,134.78630,116.26871,1603.00000,54.45590,51.94122,874.90900,604.80908,491.04364,0.20203,487.63641,0.31944,250.93817,526.15454,528.80920
CTD_P,20240420T130145,1900.13
CTD_P,20240420T130149,1899.33
CTD_PTS,20240420T130151,1898.90,2.3580,34.6068
CTD_P,20240420T130153,1898.50
CTD_P,20240420T130157,1897.69
CTD_PTS,20240420T130159,1897.31,2.3590,34.6065
CTD_P,20240420T130204,1896.27
CTD_P,20240420T130208,1895.44
CTD_PTS,20240420T130210,1895.05,2.3592,34.6067
CTD_P,20240420T130212,1894.65
CTD_P,20240420T130216,1893.84
CTD_PTS,20240420T130218,1893.43,2.3601,34.6067
EMA,20240420T130138,6.94133,6.95092,-410.93579,1336.89258,-1240.45776,-336.30295,8605521.00000,7892567.00000,105.81703,105.85356,1603.00000,53.61090,52.58287,874.90900,604.80908,491.04364,0.20203,487.63641,0.31944,250.93817,523.64905,525.50183
CTD_P,20240420T130223,1892.41
CTD_P,20240420T130227,1891.58
CTD_PTS,20240420T130229,1891.16,2.3637,34.6062
CTD_P,20240420T130231,1890.75
CTD_P,20240420T130235,1889.93
CTD_PTS,20240420T130237,1889.54,2.3645,34.6060
EMA,20240420T130203,6.93318,6.93870,-341.45221,1353.39014,-1279.75867,-252.04204,8606443.00000,7892501.00000,104.37836,102.37893,1603.00000,53.67541,52.39636,874.87256,605.09448,491.10547,0.20203,487.71277,0.28571,250.92726,523.36731,529.29999
CTD_P,20240420T130242,1888.53
CTD_P,20240420T130246,1887.73
CTD_PTS,20240420T130248,1887.32,2.3650,34.6065
CTD_P,20240420T130250,1886.92
CTD_P,20240420T130258,1885.30
CTD_PTS,20240420T130300,1884.89,2.3670,34.6061
EMA,20240420T130228,7.00158,6.99330,-247.02521,1307.33337,-1324.38123,-128.01498,8607135.00000,7892390.50000,441.48715,140.23007,1603.00000,54.20051,51.86422,874.81085,605.07092,491.16547,0.24744,487.77646,0.00000,251.14542,525.19269,526.61639
CTD_P,20240420T130305,1883.85
CTD_P,20240420T130309,1883.04
CTD_PTS,20240420T130311,1882.62,2.3686,34.6058
CTD_P,20240420T130313,1882.20
CTD_P,20240420T130317,1881.40
CTD_PTS,20240420T130319,1880.99,2.3700,34.6054
EMA,20240420T130255,7.03811,7.03481,-72.73942,1352.86853,-1367.64844,-31.76053,8607889.00000,7892297.50000,121.94873,97.58495,1603.00000,54.63010,51.53986,874.77417,604.84723,491.21277,0.20203,487.84189,0.14286,250.79631,522.81268,527.61810
CTD_P,20240420T130324,1879.97
CTD_P,20240420T130328,1879.17
CTD_PTS,20240420T130330,1878.73,2.3806,34.6046
CTD_P,20240420T130332,1878.30
CTD_P,20240420T130336,1877.50
CTD_PTS,20240420T130338,1877.08,2.3871,34.6045
CTD_P,20240420T130343,1876.05
CTD_P,20240420T130347,1875.27
CTD_PTS,20240420T130349,1874.83,2.3920,34.6038
CTD_P,20240420T130351,1874.44
CTD_P,20240420T130355,1873.61
CTD_PTS,20240420T130357,1873.20,2.3942,34.6033
EMA,20240420T130320,6.99305,6.97870,-40.15297,1394.65222,-1388.30920,14.74850,8608588.00000,7892112.50000,124.38277,85.65613,1603.00000,54.76829,51.59858,874.77417,604.84723,491.21277,0.20203,487.84189,0.14286,250.79631,525.88550,528.05103
CTD_P,20240420T130402,1872.18
CTD_P,20240420T130406,1871.36
CTD_PTS,20240420T130408,1870.96,2.3946,34.6045
CTD_P,20240420T130410,1870.55
CTD_P,20240420T130414,1869.75
CTD_PTS,20240420T130416,1869.36,2.3959,34.6047
EMA,20240420T130345,6.99539,7.00329,-173.38745,1479.89014,-1387.51147,-49.49226,8609169.00000,7892038.00000,141.17795,94.61127,1603.00000,54.34419,52.08972,874.77594,604.91998,491.18372,0.14286,487.79099,0.00000,250.89995,523.17456,526.66541
CTD_P,20240420T130422,1868.15
CTD_P,20240420T130426,1867.32
CTD_PTS,20240420T130428,1866.93,2.3984,34.6034
CTD_P,20240420T130430,1866.51
CTD_P,20240420T130434,1865.70
CTD_PTS,20240420T130436,1865.32,2.3988,34.6035
EMA,20240420T130411,7.05543,7.05648,-263.19504,1485.35535,-1417.29956,-194.09268,8609700.00000,7891851.50000,298.80713,129.98976,1603.00000,54.05568,52.19202,874.72681,604.77808,491.13098,0.14286,487.76547,0.28571,250.79086,524.91449,528.59467
CTD_P,20240420T130441,1864.29
CTD_P,20240420T130445,1863.48
CTD_PTS,20240420T130447,1863.10,2.3986,34.6038
CTD_P,20240420T130449,1862.68
CTD_P,20240420T130453,1861.89
CTD_PTS,20240420T130455,1861.48,2.3985,34.6043
CTD_P,20240420T130500,1860.50
CTD_P,20240420T130504,1859.70
CTD_PTS,20240420T130506,1859.29,2.3999,34.6033
CTD_P,20240420T130508,1858.89
CTD_P,20240420T130516,1857.28
CTD_PTS,20240420T130518,1856.89,2.3997,34.6036
EMA,20240420T130437,7.09229,7.09345,-409.83118,1498.27197,-1402.00769,-286.27704,8610175.00000,7891720.50000,104.31836,75.04585,1603.00000,54.05388,52.18287,874.65979,604.85815,491.18008,0.00000,487.79813,0.34993,250.85274,524.08179,526.98541
CTD_P,20240420T130524,1855.68
CTD_P,20240420T130528,1854.87
CTD_PTS,20240420T130530,1854.48,2.4005,34.6036
CTD_P,20240420T130532,1854.07
CTD_P,20240420T130536,1853.29
CTD_PTS,20240420T130538,1852.88,2.4007,34.6038
EMA,20240420T130502,7.10378,7.10113,-517.27295,1510.12891,-1411.63708,-366.00702,8610673.00000,7891566.00000,107.33419,97.62473,1603.00000,53.97487,52.20021,874.65979,604.85815,491.18008,0.00000,487.79813,0.34993,250.85274,524.31091,528.08368
CTD_P,20240420T130543,1851.88
CTD_P,20240420T130547,1851.09
CTD_PTS,20240420T130549,1850.69,2.4007,34.6038
CTD_P,20240420T130551,1850.29
CTD_P,20240420T130555,1849.51
CTD_PTS,20240420T130557,1849.11,2.4015,34.6040
EMA,20240420T130527,7.07645,7.08747,-612.24792,1570.48157,-1407.01392,-477.25909,8611116.00000,7891374.50000,97.55579,84.12840,1603.00000,53.89466,52.23080,874.64880,604.86176,491.17462,0.00000,487.80902,0.37796,250.84181,524.35638,527.00916
CTD_P,20240420T130602,1848.13
CTD_P,20240420T130606,1847.31
CTD_PTS,20240420T130608,1846.91,2.4020,34.6036
CTD_P,20240420T130610,1846.51
CTD_P,20240420T130614,1845.72
CTD_PTS,20240420T130616,1845.33,2.4037,34.6040
EMA,20240420T130553,7.08227,7.08270,-614.41638,1603.95679,-1433.96875,-535.18121,8611596.00000,7891177.00000,269.86935,106.10045,1603.00000,53.89329,52.29176,874.63428,604.78906,491.19095,0.14286,487.81818,0.24744,250.80367,524.14001,528.27277
CTD_P,20240420T130621,1844.31
CTD_P,20240420T130625,1843.51
CTD_PTS,20240420T130627,1843.11,2.4040,34.6039
CTD_P,20240420T130629,1842.70
CTD_P,20240420T130633,1841.89
CTD_PTS,20240420T130635,1841.51,2.4051,34.6033
CTD_P,20240420T130641,1840.29
CTD_P,20240420T130645,1839.50
CTD_PTS,20240420T130647,1839.12,2.4090,34.6024
CTD_P,20240420T130649,1838.72
CTD_P,20240420T130653,1837.91
CTD_PTS,20240420T130655,1837.51,2.4089,34.6030
EMA,20240420T130618,7.05020,7.04905,-768.04590,1557.16626,-1430.60120,-610.81604,8612044.00000,7890964.00000,117.25094,99.03075,1603.00000,53.99603,52.13136,874.62183,604.89819,491.18906,0.34993,487.76553,0.14286,250.90909,524.82361,526.84912
CTD_P,20240420T130700,1836.51
CTD_P,20240420T130704,1835.73
CTD_PTS,20240420T130706,1835.33,2.4147,34.6027
CTD_P,20240420T130708,1834.93
CTD_P,20240420T130716,1833.36
CTD_PTS,20240420T130719,1832.96,2.4192,34.6018
EMA,20240420T130644,7.08409,7.07699,-876.40125,1512.17590,-1377.96667,-730.80005,8612493.00000,7890700.00000,99.88615,93.67673,1603.00000,54.21346,51.99925,874.62183,604.89819,491.18906,0.34993,487.76553,0.14286,250.90909,523.93451,528.18182
CTD_P,20240420T130723,1831.94
CTD_P,20240420T130727,1831.15
CTD_PTS,20240420T130729,1830.77,2.4223,34.6026
CTD_P,20240420T130731,1830.34
CTD_P,20240420T130735,1829.56
CTD_PTS,20240420T130737,1829.18,2.4230,34.6029
EMA,20240420T130710,7.10311,7.10126,-976.04999,1437.78101,-1300.16211,-827.61304,8612874.00000,7890461.50000,101.46959,102.30680,1603.00000,54.25922,51.90482,874.61444,604.83276,491.22360,0.34993,487.78372,0.14286,250.77454,524.67096,527.51813
CTD_P,20240420T130743,1827.98
CTD_P,20240420T130747,1827.19
CTD_PTS,20240420T130749,1826.78,2.4268,34.6016
CTD_P,20240420T130751,1826.38
CTD_P,20240420T130755,1825.58
CTD_PTS,20240420T130757,1825.18,2.4284,34.6018
EMA,20240420T130735,7.10847,7.10582,-1126.07458,1480.50793,-1264.02588,-969.81982,8613307.00000,7890249.00000,253.69725,164.60019,1603.00000,54.28073,51.86950,874.59814,604.80908,491.28360,0.31944,487.80374,0.00000,250.83087,524.01080,527.79456
CTD_P,20240420T130802,1824.19
CTD_P,20240420T130806,1823.41
CTD_PTS,20240420T130808,1823.02,2.4313,34.6014
CTD_P,20240420T130810,1822.60
CTD_P,20240420T130814,1821.82
CTD_PTS,20240420T130816,1821.43,2.4341,34.6019
CTD_P,20240420T130821,1820.46
CTD_P,20240420T130825,1819.67
CTD_PTS,20240420T130827,1819.30,2.4368,34.6014
CTD_P,20240420T130829,1818.90
CTD_P,20240420T130837,1817.31
CTD_PTS,20240420T130839,1816.91,2.4413,34.6007
EMA,20240420T130800,7.12978,7.12755,-1232.86877,1431.79724,-1269.47852,-1063.16284,8613681.00000,7890039.00000,104.01462,113.09541,1603.00000,54.23892,51.97447,874.56909,604.89276,491.33087,0.28571,487.86365,0.28571,250.94731,524.59814,527.55084
CTD_P,20240420T130845,1815.71
CTD_P,20240420T130849,1814.94
CTD_PTS,20240420T130851,1814.51,2.4426,34.6008
CTD_P,20240420T130853,1814.12
CTD_P,20240420T130857,1813.32
CTD_PTS,20240420T130859,1812.95,2.4431,34.6007
EMA,20240420T130826,7.12699,7.12975,-1300.13184,1470.45959,-1287.35547,-1165.48804,8614074.00000,7889856.50000,117.63455,99.72159,1603.00000,54.32309,51.97272,874.56909,604.89276,491.33087,0.28571,487.86365,0.28571,250.94731,524.06720,527.72174
CTD_P,20240420T130904,1811.98
CTD_P,20240420T130908,1811.17
CTD_PTS,20240420T130910,1810.78,2.4439,34.6009
CTD_P,20240420T130912,1810.41
CTD_P,20240420T130916,1809.61
CTD_PTS,20240420T130918,1809.21,2.4466,34.6005
EMA,20240420T130852,7.12684,7.12069,-1354.95605,1507.93787,-1301.65491,-1226.92981,8614444.00000,7889691.50000,107.45029,99.18941,1603.00000,54.34540,51.95774,874.56360,604.86908,491.32724,0.24744,487.88000,0.28571,250.88730,524.48907,527.55450
CTD_P,20240420T130923,1808.22
CTD_P,20240420T130927,1807.46
CTD_PTS,20240420T130929,1807.07,2.4523,34.6002
CTD_P,20240420T130931,1806.66
CTD_P,20240420T130935,1805.91
CTD_PTS,20240420T130937,1805.51,2.4533,34.6001
CTD_P,20240420T130942,1804.52
CTD_P,20240420T130946,1803.77
CTD_PTS,20240420T130948,1803.35,2.4544,34.6000
CTD_P,20240420T130950,1802.99
CTD_P,20240420T130958,1801.45
CTD_PTS,20240420T131000,1801.04,2.4583,34.5995
EMA,20240420T130917,7.17059,7.16801,-1384.85608,1537.22620,-1281.70605,-1328.04785,8614771.00000,7889494.00000,228.14719,159.14433,1603.00000,54.14716,52.15331,874.60175,604.91821,491.25266,0.34993,487.87820,0.20203,250.87274,524.62360,527.54541
CTD_P,20240420T131006,1799.90
CTD_P,20240420T131010,1799.11
CTD_PTS,20240420T131012,1798.74,2.4608,34.5995
CTD_P,20240420T131014,1798.34
CTD_P,20240420T131018,1797.57
CTD_PTS,20240420T131020,1797.19,2.4612,34.5998
EMA,20240420T130942,7.20355,7.20356,-1461.27454,1408.89148,-1181.72217,-1385.80823,8615126.00000,7889326.00000,118.24190,102.01111,1603.00000,54.04200,52.22375,874.53094,604.90735,491.26175,0.37796,487.88000,0.24744,250.83453,523.81091,527.91644
CTD_P,20240420T131025,1796.21
CTD_P,20240420T131029,1795.46
CTD_PTS,20240420T131031,1795.04,2.4621,34.5993
CTD_P,20240420T131033,1794.68
CTD_P,20240420T131037,1793.91
CTD_PTS,20240420T131039,1793.52,2.4627,34.5991
EMA,20240420T131008,7.20690,7.21317,-1490.82507,1323.65369,-1111.62268,-1415.70093,8615387.00000,7889135.50000,92.47321,86.59869,1603.00000,54.09791,52.05706,874.53094,604.90735,491.26175,0.37796,487.88000,0.24744,250.83453,524.77814,527.41638
CTD_P,20240420T131044,1792.54
CTD_P,20240420T131048,1791.79
CTD_PTS,20240420T131050,1791.39,2.4628,34.5993
CTD_P,20240420T131052,1791.00
CTD_P,20240420T131101,1789.29
CTD_PTS,20240420T131103,1788.90,2.4627,34.5998
EMA,20240420T131034,7.20163,7.20290,-1523.16785,1274.26831,-1071.55518,-1446.31470,8615708.00000,7888894.50000,99.06716,75.58920,1603.00000,54.20455,51.93117,874.57642,604.89465,491.24902,0.42857,487.84909,0.24744,250.83635,523.66913,528.17816
CTD_P,20240420T131109,1787.74
CTD_P,20240420T131113,1786.97
CTD_PTS,20240420T131115,1786.58,2.4638,34.5992
CTD_P,20240420T131117,1786.18
CTD_P,20240420T131121,1785.41
CTD_PTS,20240420T131123,1785.03,2.4644,34.5992
EMA,20240420T131059,7.20142,7.19859,-1502.77783,1271.00659,-1068.79541,-1468.69226,8615986.00000,7888685.00000,206.13159,130.41318,1603.00000,54.25912,51.90881,874.50366,604.97644,491.26355,0.42857,487.86368,0.20203,250.99995,524.58185,527.31830
CTD_P,20240420T131128,1784.05
CTD_P,20240420T131132,1783.28
CTD_PTS,20240420T131134,1782.91,2.4642,34.5993
CTD_P,20240420T131136,1782.55
CTD_P,20240420T131140,1781.78
CTD_PTS,20240420T131142,1781.38,2.4653,34.5997
CTD_P,20240420T131147,1780.44
CTD_P,20240420T131151,1779.68
CTD_PTS,20240420T131153,1779.30,2.4672,34.5994
CTD_P,20240420T131155,1778.88
CTD_P,20240420T131203,1777.36
CTD_PTS,20240420T131205,1776.99,2.4739,34.5989
EMA,20240420T131125,7.20427,7.20889,-1479.21924,1184.44519,-1015.03827,-1417.57959,8616327.00000,7888429.50000,108.85918,90.83716,1603.00000,54.40748,51.83176,874.48743,604.90369,491.16541,0.45175,487.79462,0.00000,250.83633,524.07092,528.37085
CTD_P,20240420T131211,1775.84
CTD_P,20240420T131215,1775.06
CTD_PTS,20240420T131217,1774.69,2.4793,34.5984
CTD_P,20240420T131220,1774.31
CTD_P,20240420T131223,1773.55
CTD_PTS,20240420T131225,1773.17,2.4919,34.5974
EMA,20240420T131150,7.22904,7.22299,-1472.47595,1154.06812,-943.61835,-1402.42224,8616558.00000,7888195.00000,98.08408,101.76798,1603.00000,54.52856,51.70334,874.48743,604.90369,491.16541,0.45175,487.79462,0.00000,250.83633,524.47272,526.76733
CTD_P,20240420T131230,1772.24
CTD_P,20240420T131234,1771.50
CTD_PTS,20240420T131236,1771.11,2.5032,34.5963
CTD_P,20240420T131238,1770.74
CTD_P,20240420T131242,1769.97
CTD_PTS,20240420T131244,1769.58,2.5059,34.5968
EMA,20240420T131215,7.27710,7.26983,-1404.62695,1198.17493,-996.60980,-1370.91174,8616778.00000,7887921.50000,117.70982,111.08625,1603.00000,54.67699,51.56169,874.48920,604.97827,491.19449,0.45175,487.82367,0.00000,250.95451,524.65814,528.78540
CTD_P,20240420T131249,1768.66
CTD_P,20240420T131253,1767.91
CTD_PTS,20240420T131255,1767.52,2.5123,34.5961
CTD_P,20240420T131257,1767.15
CTD_P,20240420T131306,1765.42
CTD_PTS,20240420T131308,1765.04,2.5168,34.5964
EMA,20240420T131241,7.34109,7.32526,-1335.60938,1344.91272,-1187.61511,-1300.64014,8616888.00000,7887760.50000,143.39830,165.62547,1603.00000,54.32801,51.77396,874.51111,604.85461,491.23630,0.42857,487.86005,0.00000,250.71632,522.96356,525.76544
CTD_P,20240420T131313,1764.09
CTD_P,20240420T131317,1763.33
CTD_PTS,20240420T131319,1762.96,2.5247,34.5958
CTD_P,20240420T131321,1762.57
CTD_P,20240420T131325,1761.81
CTD_PTS,20240420T131327,1761.43,2.5290,34.5955
CTD_P,20240420T131332,1760.48
CTD_P,20240420T131336,1759.70
CTD_PTS,20240420T131338,1759.30,2.5478,34.5939
CTD_P,20240420T131340,1758.95
CTD_P,20240420T131348,1757.39
CTD_PTS,20240420T131350,1757.01,2.5507,34.5936
EMA,20240420T131307,7.29595,7.30609,-1351.41992,1545.58667,-1334.65857,-1268.17944,8617029.00000,7887483.50000,116.39334,108.31063,1603.00000,53.79863,52.36193,874.49292,604.89276,491.30905,0.28571,487.92551,0.31944,251.06911,525.88184,528.16370
CTD_P,20240420T131355,1756.03
CTD_P,20240420T131359,1755.27
CTD_PTS,20240420T131401,1754.89,2.5517,34.5943
CTD_P,20240420T131403,1754.52
CTD_P,20240420T131407,1753.76
CTD_PTS,20240420T131409,1753.37,2.5525,34.5940
EMA,20240420T131332,7.27909,7.29016,-1260.70764,1636.02283,-1448.73584,-1179.95850,8617235.00000,7887342.50000,106.64469,96.99575,1603.00000,53.69145,52.52129,874.49292,604.89276,491.30905,0.28571,487.92551,0.31944,251.06911,522.78369,527.45813
CTD_P,20240420T131415,1752.21
CTD_P,20240420T131419,1751.45
CTD_PTS,20240420T131421,1751.08,2.5535,34.5940
CTD_P,20240420T131423,1750.69
CTD_P,20240420T131427,1749.91
CTD_PTS,20240420T131429,1749.52,2.5541,34.5945
EMA,20240420T131357,7.25860,7.26594,-1208.81763,1656.67505,-1493.85107,-1097.14062,8617335.00000,7887108.00000,79.24458,87.80389,1603.00000,53.89525,52.28903,874.50922,604.74731,491.30722,0.31944,487.92371,0.31944,250.91273,525.43634,527.14539
CTD_P,20240420T131434,1748.58
CTD_P,20240420T131438,1747.83
CTD_PTS,20240420T131440,1747.45,2.5608,34.5943
CTD_P,20240420T131442,1747.07
CTD_P,20240420T131451,1745.36
CTD_PTS,20240420T131453,1744.99,2.5684,34.5928
EMA,20240420T131423,7.26655,7.26877,-1263.07300,1674.69080,-1524.89038,-1055.94360,8617535.00000,7886963.00000,142.34282,115.81464,1603.00000,54.31010,52.03173,874.50195,604.74371,491.25995,0.28571,487.90192,0.28571,250.70001,523.45093,528.49274
CTD_P,20240420T131458,1744.04
CTD_P,20240420T131502,1743.30
CTD_PTS,20240420T131504,1742.91,2.5699,34.5937
CTD_P,20240420T131506,1742.54
CTD_P,20240420T131510,1741.79
CTD_PTS,20240420T131512,1741.39,2.5763,34.5927
EMA,20240420T131449,7.31233,7.29795,-1306.33667,1685.74353,-1522.57544,-1076.03064,8617643.00000,7886813.50000,91.63312,76.41578,1603.00000,54.75204,51.49474,874.51288,604.99640,491.19095,0.24744,487.87094,0.31944,250.92183,524.64911,526.00177
CTD_P,20240420T131518,1740.25
CTD_P,20240420T131522,1739.53
CTD_PTS,20240420T131524,1739.15,2.5801,34.5922
CTD_P,20240420T131526,1738.76
CTD_P,20240420T131534,1737.24
CTD_PTS,20240420T131536,1736.88,2.5823,34.5920
EMA,20240420T131514,7.33948,7.32538,-1349.90735,1639.14368,-1431.52551,-1149.83118,8617886.00000,7886530.50000,107.19423,88.89636,1603.00000,54.75767,51.37648,874.51288,604.99640,491.19095,0.24744,487.87094,0.31944,250.92183,524.87994,529.55994
CTD_P,20240420T131541,1735.91
CTD_P,20240420T131545,1735.16
CTD_PTS,20240420T131547,1734.80,2.5854,34.5923
CTD_P,20240420T131549,1734.40
CTD_P,20240420T131553,1733.68
CTD_PTS,20240420T131555,1733.29,2.5927,34.5914
CTD_P,20240420T131600,1732.38
CTD_P,20240420T131604,1731.64
CTD_PTS,20240420T131606,1731.27,2.5989,34.5905
CTD_P,20240420T131608,1730.88
CTD_P,20240420T131616,1729.39
CTD_PTS,20240420T131618,1729.02,2.5998,34.5912
EMA,20240420T131539,7.30962,7.30739,-1365.43933,1678.36621,-1470.51196,-1245.73315,8618045.00000,7886380.00000,135.68953,103.17365,1603.00000,54.15799,52.00748,874.52380,605.02728,491.21277,0.24744,487.89819,0.31944,251.19820,523.05646,526.35461
CTD_P,20240420T131624,1727.92
CTD_P,20240420T131628,1727.14
CTD_PTS,20240420T131630,1726.76,2.6016,34.5912
CTD_P,20240420T131632,1726.39
CTD_P,20240420T131636,1725.69
CTD_PTS,20240420T131638,1725.29,2.6028,34.5905
EMA,20240420T131605,7.30829,7.31935,-1451.40918,1799.08020,-1538.48901,-1399.48328,8618260.00000,7886043.00000,164.07742,177.69342,1603.00000,53.68443,52.55406,874.54205,604.84003,491.24915,0.14286,487.88910,0.24744,250.75816,526.18353,528.13458
CTD_P,20240420T131643,1724.38
CTD_P,20240420T131647,1723.63
CTD_PTS,20240420T131649,1723.27,2.6037,34.5908
CTD_P,20240420T131651,1722.89
CTD_P,20240420T131659,1721.43
CTD_PTS,20240420T131701,1721.03,2.6055,34.5911
EMA,20240420T131631,7.32986,7.34210,-1550.39758,1815.33801,-1562.42554,-1433.80273,8618512.00000,7885854.00000,100.71107,87.08749,1603.00000,53.69164,52.56682,874.49658,604.87457,491.23996,0.24744,487.87820,0.28571,250.76543,522.39819,528.08002
CTD_P,20240420T131706,1720.10
CTD_P,20240420T131710,1719.38
CTD_PTS,20240420T131712,1719.01,2.6075,34.5903
CTD_P,20240420T131714,1718.64
CTD_P,20240420T131718,1717.91
CTD_PTS,20240420T131720,1717.54,2.6064,34.5904
EMA,20240420T131656,7.39332,7.39113,-1571.46655,1759.18835,-1591.96802,-1392.31042,8618579.00000,7885542.50000,102.06290,88.71262,1603.00000,54.38134,51.77945,874.49658,604.87457,491.23996,0.24744,487.87820,0.28571,250.76543,525.47455,525.91815
CTD_P,20240420T131725,1716.63
CTD_P,20240420T131729,1715.91
CTD_PTS,20240420T131731,1715.52,2.6104,34.5907
CTD_P,20240420T131733,1715.17
CTD_P,20240420T131742,1713.53
CTD_PTS,20240420T131744,1713.12,2.6104,34.5903
EMA,20240420T131722,7.39856,7.38444,-1543.98145,1642.83582,-1522.44897,-1376.50525,8618817.00000,7885186.00000,115.10196,107.33112,1603.00000,54.77747,51.30737,874.49658,604.87457,491.23996,0.24744,487.87820,0.28571,250.76543,524.64545,530.16180
CTD_P,20240420T131749,1712.21
CTD_P,20240420T131753,1711.48
CTD_PTS,20240420T131755,1711.13,2.6135,34.5905
CTD_P,20240420T131757,1710.78
CTD_P,20240420T131805,1709.31
CTD_PTS,20240420T131807,1708.96,2.6188,34.5899
CTD_P,20240420T131812,1708.04
CTD_P,20240420T131816,1707.32
CTD_PTS,20240420T131818,1706.98,2.6212,34.5900
CTD_P,20240420T131820,1706.61
CTD_P,20240420T131824,1705.87
CTD_PTS,20240420T131826,1705.53,2.6222,34.5887
EMA,20240420T131747,7.40956,7.40468,-1496.80151,1480.52747,-1364.00684,-1341.61206,8618917.00000,7885041.50000,159.29242,188.96071,1603.00000,53.86111,52.12270,874.46204,605.17822,491.25085,0.34993,487.87454,0.40406,250.99638,522.09271,526.00360
CTD_P,20240420T131832,1704.42
CTD_P,20240420T131836,1703.70
CTD_PTS,20240420T131838,1703.34,2.6282,34.5884
CTD_P,20240420T131840,1702.95
CTD_P,20240420T131848,1701.52
CTD_PTS,20240420T131850,1701.17,2.6375,34.5886
EMA,20240420T131812,7.42494,7.44242,-1455.47229,1408.08972,-1188.98999,-1357.18982,8619018.00000,7884646.00000,93.71336,103.22968,1603.00000,53.48648,52.71615,874.38721,605.02362,491.27637,0.31944,487.90906,0.37796,251.08728,526.99451,527.43463
CTD_P,20240420T131855,1700.28
CTD_P,20240420T131859,1699.56
CTD_PTS,20240420T131901,1699.18,2.6398,34.5884
CTD_P,20240420T131903,1698.85
CTD_P,20240420T131911,1697.39
CTD_PTS,20240420T131913,1697.04,2.6423,34.5884
EMA,20240420T131838,7.44926,7.44370,-1442.37622,1334.59460,-1127.04138,-1318.53223,8619338.00000,7884356.50000,83.03205,102.04401,1603.00000,54.57527,51.77621,874.38721,605.02362,491.27637,0.31944,487.90906,0.37796,251.08728,522.89630,530.03455
CTD_P,20240420T131918,1696.15
CTD_P,20240420T131922,1695.39
CTD_PTS,20240420T131924,1695.06,2.6452,34.5888
CTD_P,20240420T131926,1694.71
CTD_P,20240420T131930,1693.99
CTD_PTS,20240420T131932,1693.62,2.6530,34.5875
EMA,20240420T131904,7.45959,7.45975,-1470.15637,1225.33484,-1044.14673,-1339.68713,8619450.00000,7884163.00000,115.53436,102.13381,1603.00000,54.55561,51.48869,874.44171,604.92365,491.28546,0.31944,487.94727,0.37796,250.80910,523.02899,525.08728
CTD_P,20240420T131938,1692.56
CTD_P,20240420T131942,1691.84
CTD_PTS,20240420T131944,1691.50,2.6613,34.5867
CTD_P,20240420T131946,1691.14
CTD_P,20240420T131954,1689.71
CTD_PTS,20240420T131956,1689.37,2.6676,34.5867
EMA,20240420T131929,7.47608,7.49799,-1481.78064,1219.53003,-948.14832,-1472.60364,8619576.00000,7883746.50000,127.72942,183.39603,1603.00000,53.46712,52.62421,874.41626,604.96545,491.32907,0.31944,487.98727,0.31944,250.92908,527.63269,528.37640
CTD_P,20240420T132001,1688.47
CTD_P,20240420T132005,1687.75
CTD_PTS,20240420T132007,1687.39,2.6721,34.5858
CTD_P,20240420T132009,1687.03
CTD_P,20240420T132018,1685.45
CTD_PTS,20240420T132020,1685.09,2.6765,34.5859
EMA,20240420T131955,7.51701,7.51606,-1480.48181,1213.58740,-999.30981,-1419.63123,8619876.00000,7883515.00000,106.28568,101.84808,1603.00000,54.26810,52.01502,874.46753,604.76373,491.30359,0.34993,487.93640,0.28571,250.74722,522.32556,529.72546
CTD_P,20240420T132025,1684.20
CTD_P,20240420T132029,1683.50
CTD_PTS,20240420T132031,1683.13,2.6794,34.5866
CTD_P,20240420T132033,1682.78
CTD_P,20240420T132041,1681.38
CTD_PTS,20240420T132043,1681.03,2.6866,34.5852
EMA,20240420T132020,7.49758,7.50035,-1389.81384,1233.74670,-1088.95984,-1299.92834,8619948.00000,7883333.00000,114.38303,114.98750,1603.00000,54.48132,51.43864,874.46753,604.76373,491.30359,0.34993,487.93640,0.28571,250.74722,522.99811,524.53088
CTD_P,20240420T132048,1680.15
CTD_P,20240420T132052,1679.46
CTD_PTS,20240420T132054,1679.11,2.6893,34.5850
CTD_P,20240420T132056,1678.75
CTD_P,20240420T132104,1677.36
CTD_PTS,20240420T132106,1677.02,2.6908,34.5856
CTD_P,20240420T132111,1676.14
CTD_P,20240420T132115,1675.46
CTD_PTS,20240420T132117,1675.10,2.6941,34.5851
CTD_P,20240420T132119,1674.76
CTD_P,20240420T132127,1673.40
CTD_PTS,20240420T132129,1673.05,2.6946,34.5852
EMA,20240420T132045,7.49482,7.51254,-1280.65540,1246.20447,-1065.85156,-1246.63940,8620083.00000,7882898.50000,119.37207,102.43185,1603.00000,53.42709,52.60483,874.48578,604.96735,491.22543,0.34993,487.90363,0.37796,250.88177,527.58545,528.17993
CTD_P,20240420T132134,1672.18
CTD_P,20240420T132138,1671.49
CTD_PTS,20240420T132140,1671.12,2.6963,34.5848
CTD_P,20240420T132142,1670.78
CTD_P,20240420T132150,1669.39
CTD_PTS,20240420T132152,1669.05,2.6983,34.5845
EMA,20240420T132111,7.55540,7.56511,-1251.60535,1155.82996,-976.93347,-1165.59900,8620392.00000,7882630.00000,139.21205,176.30952,1603.00000,54.43549,51.80336,874.48938,605.00360,491.19095,0.24744,487.90543,0.31944,250.81090,522.59998,530.39087
CTD_P,20240420T132158,1668.01
CTD_P,20240420T132202,1667.31
CTD_PTS,20240420T132204,1666.96,2.6979,34.5855
CTD_P,20240420T132206,1666.63
CTD_P,20240420T132210,1665.93
CTD_PTS,20240420T132212,1665.59,2.6987,34.5848
EMA,20240420T132136,7.56569,7.56523,-1150.72937,1098.61316,-948.89844,-1107.02185,8620499.00000,7882466.00000,102.66701,74.61951,1603.00000,54.18184,51.71652,874.40729,605.02716,491.15640,0.20203,487.91629,0.34993,250.73819,522.00543,524.68909
CTD_P,20240420T132217,1664.72
CTD_P,20240420T132225,1663.34
CTD_PTS,20240420T132227,1663.01,2.7007,34.5852
CTD_P,20240420T132229,1662.64
CTD_P,20240420T132233,1661.96
CTD_PTS,20240420T132235,1661.63,2.7025,34.5862
EMA,20240420T132202,7.53985,7.53692,-1018.76099,1040.56238,-890.55359,-1029.14172,8620643.00000,7882107.00000,109.75267,99.09868,1603.00000,53.55848,52.47274,874.40729,605.02716,491.15640,0.20203,487.91629,0.34993,250.73819,527.48901,526.96368
CTD_P,20240420T132240,1660.77
CTD_P,20240420T132248,1659.38
CTD_PTS,20240420T132250,1659.04,2.7058,34.5844
CTD_P,20240420T132252,1658.70
CTD_P,20240420T132256,1658.01
EMA,20240420T132228,7.55751,7.55939,-880.36566,933.74695,-825.53607,-874.49609,8620914.00000,7881807.50000,115.38277,91.43294,1603.00000,54.69286,51.44376,874.40002,605.00354,491.16003,0.24744,487.93628,0.40406,250.89273,523.93634,530.99451
CTD_P,20240420T132302,1656.96
CTD_P,20240420T132306,1656.27
CTD_PTS,20240420T132308,1655.91,2.7190,34.5837
CTD_P,20240420T132310,1655.58
CTD_P,20240420T132314,1654.89
CTD_PTS,20240420T132316,1654.53,2.7270,34.5825
EMA,20240420T132253,7.61018,7.60880,-723.27271,839.37018,-764.55811,-714.95496,8621059.00000,7881579.00000,154.30818,220.70160,1603.00000,53.75615,52.21426,874.34351,605.18726,491.20187,0.24744,487.93811,0.37796,250.86546,520.59088,526.09644
CTD_P,20240420T132321,1653.64
CTD_P,20240420T132325,1652.98
CTD_PTS,20240420T132327,1652.60,2.7331,34.5816
CTD_P,20240420T132329,1652.29
CTD_P,20240420T132333,1651.57
CTD_PTS,20240420T132335,1651.24,2.7421,34.5815
CTD_P,20240420T132340,1650.37
CTD_P,20240420T132344,1649.67
CTD_PTS,20240420T132346,1649.35,2.7449,34.5810
CTD_P,20240420T132348,1648.98
CTD_P,20240420T132357,1647.46
CTD_PTS,20240420T132359,1647.11,2.7473,34.5816
EMA,20240420T132318,7.59108,7.59125,-643.96021,700.16156,-622.93860,-628.14795,8621184.00000,7881218.50000,123.24505,135.71637,1603.00000,54.13420,51.98912,874.32556,605.09814,491.29642,0.24744,487.95456,0.28571,251.10910,526.47632,525.27820
CTD_P,20240420T132404,1646.25
CTD_P,20240420T132408,1645.56
CTD_PTS,20240420T132410,1645.22,2.7495,34.5809
CTD_P,20240420T132412,1644.88
CTD_P,20240420T132421,1643.32
CTD_PTS,20240420T132423,1643.00,2.7528,34.5809
EMA,20240420T132344,7.59107,7.59217,-604.42181,539.71295,-448.22659,-577.05035,8621388.00000,7880874.00000,106.17014,111.80901,1603.00000,54.17474,51.82731,874.32556,605.09814,491.29642,0.24744,487.95456,0.28571,251.10910,526.67090,530.60547
CTD_P,20240420T132428,1642.14
CTD_P,20240420T132432,1641.46
CTD_PTS,20240420T132434,1641.13,2.7570,34.5806
CTD_P,20240420T132436,1640.80
CTD_P,20240420T132444,1639.42
CTD_PTS,20240420T132446,1639.06,2.7584,34.5804
EMA,20240420T132409,7.60948,7.61703,-566.06287,414.31949,-311.09393,-556.98224,8621603.00000,7880623.50000,108.60381,105.42480,1603.00000,53.87965,52.31749,874.33826,605.00726,491.24731,0.24744,487.93274,0.24744,251.07452,520.93457,528.81628
CTD_P,20240420T132451,1638.20
CTD_P,20240420T132455,1637.53
CTD_PTS,20240420T132457,1637.20,2.7605,34.5804
CTD_P,20240420T132459,1636.87
CTD_P,20240420T132507,1635.49
CTD_PTS,20240420T132509,1635.16,2.7623,34.5805
EMA,20240420T132435,7.62019,7.64244,-505.59641,295.31485,-248.42795,-475.05740,8621722.00000,7880368.50000,140.08269,178.86414,1603.00000,54.44728,51.65316,874.34369,604.99084,491.15091,0.31944,487.91632,0.40406,251.08545,523.39996,524.22357
CTD_P,20240420T132515,1634.11
CTD_P,20240420T132519,1633.44
CTD_PTS,20240420T132521,1633.10,2.7652,34.5801
CTD_P,20240420T132523,1632.76
CTD_P,20240420T132531,1631.39
CTD_PTS,20240420T132533,1631.06,2.7660,34.5803
EMA,20240420T132501,7.63294,7.61684,-413.86026,239.44591,-174.70816,-424.10092,8621850.00000,7880083.00000,88.97362,76.70670,1603.00000,53.78326,52.22713,874.31085,605.00543,491.08716,0.45175,487.89999,0.34993,251.17996,527.96729,527.88910
CTD_P,20240420T132538,1630.20
CTD_P,20240420T132542,1629.53
CTD_PTS,20240420T132544,1629.18,2.7672,34.5806
CTD_P,20240420T132546,1628.84
CTD_P,20240420T132554,1627.50
CTD_PTS,20240420T132556,1627.17,2.7690,34.5802
EMA,20240420T132526,7.60596,7.59909,-396.49509,238.29201,-184.62796,-426.30548,8622070.00000,7879762.00000,85.06413,82.57380,1603.00000,54.54993,51.65772,874.31085,605.00543,491.08716,0.45175,487.89999,0.34993,251.17996,523.55640,530.93091
CTD_P,20240420T132601,1626.29
CTD_P,20240420T132605,1625.64
CTD_PTS,20240420T132607,1625.30,2.7721,34.5805
CTD_P,20240420T132609,1624.97
CTD_P,20240420T132618,1623.46
CTD_PTS,20240420T132620,1623.13,2.7736,34.5802
EMA,20240420T132552,7.62840,7.62190,-415.87753,293.56671,-192.50589,-441.26453,8622228.00000,7879454.00000,90.97325,88.06916,1603.00000,53.88234,52.16436,874.30548,604.93268,491.11987,0.45175,487.90363,0.34993,251.11270,520.91089,526.04730
CTD_P,20240420T132626,1622.12
CTD_P,20240420T132630,1621.47
CTD_PTS,20240420T132632,1621.12,2.7748,34.5799
CTD_P,20240420T132634,1620.79
CTD_P,20240420T132642,1619.45
CTD_PTS,20240420T132644,1619.11,2.7747,34.5800
EMA,20240420T132617,7.71192,7.71207,-480.63495,333.33109,-210.26558,-466.45255,8622358.00000,7879113.50000,126.39767,193.63210,1603.00000,54.06916,51.95002,874.23633,604.89087,491.22531,0.47380,487.95462,0.14286,251.21086,526.11084,524.47467
CTD_P,20240420T132649,1618.28
CTD_P,20240420T132653,1617.62
CTD_PTS,20240420T132655,1617.27,2.7786,34.5836
CTD_P,20240420T132657,1616.96
CTD_P,20240420T132706,1615.46
CTD_PTS,20240420T132708,1615.13,2.7890,34.5790
EMA,20240420T132643,7.71350,7.71362,-528.97668,354.71893,-230.22104,-502.55948,8622524.00000,7878761.00000,112.01387,100.82784,1603.00000,54.16742,51.90169,874.23462,604.87085,491.28177,0.40406,488.03281,0.14286,251.28726,528.06006,529.58356
CTD_P,20240420T132713,1614.30
CTD_P,20240420T132717,1613.64
CTD_PTS,20240420T132719,1613.33,2.7927,34.5797
CTD_P,20240420T132721,1612.98
CTD_P,20240420T132730,1611.54
CTD_PTS,20240420T132732,1611.19,2.7937,34.5790
EMA,20240420T132708,7.72504,7.75551,-588.81622,438.01813,-319.81158,-567.23901,8622723.00000,7878477.50000,129.02040,104.52536,1603.00000,54.16334,51.97094,874.23462,604.87085,491.28177,0.40406,488.03281,0.14286,251.28726,523.36719,531.02185
CTD_P,20240420T132738,1610.23
CTD_P,20240420T132742,1609.57
CTD_PTS,20240420T132744,1609.25,2.7933,34.5791
CTD_P,20240420T132746,1608.93
CTD_P,20240420T132754,1607.61
CTD_PTS,20240420T132756,1607.27,2.7931,34.5788
EMA,20240420T132734,7.78780,7.76575,-682.72876,524.97791,-443.78366,-652.83099,8622899.00000,7878216.50000,91.97699,108.20390,1603.00000,54.36317,51.83144,874.23462,604.87085,491.28177,0.40406,488.03281,0.14286,251.28726,520.57635,526.56909
CTD_P,20240420T132801,1606.45
CTD_P,20240420T132805,1605.77
CTD_PTS,20240420T132807,1605.43,2.7943,34.5783
CTD_P,20240420T132809,1605.09
CTD_P,20240420T132818,1603.64
CTD_PTS,20240420T132820,1603.28,2.7956,34.5790
CTD_P,20240420T132825,1602.48
CTD_P,20240420T132829,1601.82
CTD_PTS,20240420T132831,1601.49,2.7976,34.5790
CTD_P,20240420T132833,1601.16
CTD_P,20240420T132841,1599.85
CTD_PTS,20240420T132843,1599.51,2.7986,34.5784
EMA,20240420T132759,7.73270,7.75690,-736.23743,590.50659,-547.85980,-707.07135,8622993.00000,7877910.50000,111.94283,179.19794,1603.00000,53.97980,52.04294,874.26373,604.88171,491.13812,0.42857,487.98004,0.20203,251.21999,524.60919,524.09998
CTD_P,20240420T132849,1598.53
CTD_P,20240420T132853,1597.87
CTD_PTS,20240420T132855,1597.55,2.7997,34.5787
CTD_P,20240420T132857,1597.21
CTD_P,20240420T132905,1595.90
CTD_PTS,20240420T132907,1595.57,2.8020,34.5779
EMA,20240420T132824,7.76873,7.74022,-855.31256,690.00635,-583.82635,-797.29242,8623172.00000,7877531.00000,136.97852,102.96111,1603.00000,54.27968,51.78836,874.19836,604.97998,491.14001,0.34993,487.97815,0.28571,251.21814,528.20544,527.56366
CTD_P,20240420T132912,1594.75
CTD_P,20240420T132920,1593.45
CTD_PTS,20240420T132922,1593.10,2.8061,34.5784
CTD_P,20240420T132924,1592.78
CTD_P,20240420T132928,1592.12
EMA,20240420T132850,7.76242,7.78666,-944.36133,831.33649,-666.97443,-882.47375,8623475.00000,7877207.00000,100.58187,99.23575,1603.00000,54.03011,52.15774,874.19836,604.97998,491.14001,0.34993,487.97815,0.28571,251.21814,525.25092,531.14008
CTD_P,20240420T132933,1591.33
CTD_P,20240420T132937,1590.69
CTD_PTS,20240420T132939,1590.34,2.8060,34.5786
CTD_P,20240420T132941,1590.00
CTD_P,20240420T132945,1589.35
CTD_PTS,20240420T132947,1589.04,2.8061,34.5783
EMA,20240420T132915,7.77898,7.75574,-915.70874,949.14130,-796.79315,-883.79700,8623630.00000,7876985.00000,92.46001,86.51378,1603.00000,54.17371,51.90549,874.22742,604.96179,491.15637,0.31944,487.98721,0.34993,251.10359,520.93268,528.64722
CTD_P,20240420T132952,1588.20
CTD_P,20240420T132956,1587.53
CTD_PTS,20240420T132958,1587.24,2.8070,34.5781
CTD_P,20240420T133000,1586.89
CTD_P,20240420T133009,1585.44
CTD_PTS,20240420T133011,1585.12,2.8055,34.5791
EMA,20240420T132942,7.81287,7.83263,-932.56616,977.58221,-838.65784,-855.60974,8623676.00000,7876716.00000,124.95363,208.04843,1603.00000,53.95154,52.19780,874.18195,604.96539,491.20547,0.28571,488.02362,0.24744,251.19087,522.00537,524.61823
CTD_P,20240420T133016,1584.28
CTD_P,20240420T133020,1583.65
CTD_PTS,20240420T133022,1583.33,2.8074,34.5781
CTD_P,20240420T133024,1582.99
CTD_P,20240420T133033,1581.53
CTD_PTS,20240420T133035,1581.19,2.8081,34.5779
EMA,20240420T133007,7.80960,7.80823,-992.33142,1007.63672,-868.75708,-900.38794,8623794.00000,7876328.50000,96.95916,95.49565,1603.00000,53.99775,51.99095,874.18024,605.08362,491.26721,0.34993,488.07462,0.00000,251.17999,526.65997,525.17084
CTD_P,20240420T133040,1580.37
CTD_P,20240420T133044,1579.75
CTD_PTS,20240420T133046,1579.42,2.8112,34.5781
CTD_P,20240420T133048,1579.10
CTD_P,20240420T133057,1577.69
CTD_PTS,20240420T133059,1577.36,2.8270,34.5763
EMA,20240420T133032,7.81941,7.79704,-983.47314,1043.28210,-949.19867,-914.89819,8623992.00000,7875950.00000,100.52593,79.76037,1603.00000,54.38868,51.64127,874.18024,605.08362,491.26721,0.34993,488.07462,0.00000,251.17999,528.01636,528.99634
CTD_P,20240420T133105,1576.43
CTD_P,20240420T133109,1575.78
CTD_PTS,20240420T133111,1575.47,2.8274,34.5770
CTD_P,20240420T133113,1575.15
CTD_P,20240420T133121,1573.90
CTD_PTS,20240420T133123,1573.60,2.8307,34.5766
EMA,20240420T133058,7.85984,7.88658,-932.47290,1025.57300,-940.83936,-871.80371,8624198.00000,7875660.00000,103.13624,79.94906,1603.00000,53.66037,52.39079,874.18213,604.99274,491.24722,0.34993,488.07825,0.00000,250.82547,524.45447,531.10181
CTD_P,20240420T133128,1572.82
CTD_P,20240420T133136,1571.56
CTD_PTS,20240420T133138,1571.24,2.8355,34.5759
CTD_P,20240420T133140,1570.94
CTD_P,20240420T133144,1570.29
CTD_P,20240420T133149,1569.51
CTD_P,20240420T133153,1568.88
CTD_PTS,20240420T133155,1568.58,2.8363,34.5764
CTD_P,20240420T133157,1568.24
CTD_P,20240420T133201,1567.64
CTD_PTS,20240420T133203,1567.29,2.8372,34.5759
EMA,20240420T133123,7.92872,7.90789,-899.25861,927.80676,-882.52618,-788.57129,8624374.00000,7875445.00000,154.30055,175.49202,1603.00000,54.47481,51.58379,874.22192,604.99280,491.19821,0.28571,487.99271,0.28571,250.73820,521.34912,529.05994
CTD_P,20240420T133209,1566.35
CTD_P,20240420T133213,1565.73
CTD_PTS,20240420T133215,1565.41,2.8409,34.5761
CTD_P,20240420T133217,1565.08
CTD_P,20240420T133225,1563.83
CTD_PTS,20240420T133227,1563.53,2.8505,34.5757
EMA,20240420T133148,7.90856,7.90382,-830.76385,888.99103,-812.82397,-731.52521,8624519.00000,7875207.00000,100.58577,94.54115,1603.00000,54.36854,51.91219,874.16010,605.00916,491.18723,0.34993,487.96176,0.37796,250.71632,521.40186,525.42725
CTD_P,20240420T133232,1562.74
CTD_P,20240420T133240,1561.50
CTD_PTS,20240420T133242,1561.19,2.8647,34.5740
CTD_P,20240420T133244,1560.88
CTD_P,20240420T133248,1560.24
EMA,20240420T133214,7.86269,7.88374,-757.13507,832.26141,-744.12830,-701.38049,8624660.00000,7874885.00000,111.74561,83.65686,1603.00000,53.56882,52.47036,874.16010,605.00916,491.18723,0.34993,487.96176,0.37796,250.71632,524.18005,524.22906
CTD_P,20240420T133253,1559.47
CTD_P,20240420T133257,1558.85
CTD_PTS,20240420T133259,1558.56,2.8705,34.5741
CTD_P,20240420T133301,1558.23
CTD_P,20240420T133305,1557.63
CTD_PTS,20240420T133307,1557.30,2.8712,34.5742
EMA,20240420T133239,7.89569,7.87974,-649.91138,743.23468,-677.70636,-599.57953,8624817.00000,7874546.00000,108.58468,90.05567,1603.00000,54.53029,51.49055,874.18005,604.73639,491.18903,0.37796,487.94540,0.31944,250.49088,527.26007,526.61090
CTD_P,20240420T133313,1556.38
CTD_P,20240420T133317,1555.78
CTD_PTS,20240420T133319,1555.46,2.8721,34.5740
CTD_P,20240420T133321,1555.15
CTD_P,20240420T133329,1553.91
CTD_PTS,20240420T133331,1553.62,2.8740,34.5737
EMA,20240420T133305,7.88756,7.88649,-451.54291,725.53571,-650.18048,-484.85779,8625013.00000,7874284.00000,163.75459,148.64525,1603.00000,54.22770,52.02125,874.15112,604.70184,491.16360,0.34993,487.95813,0.34993,250.57632,527.03827,529.94543
CTD_P,20240420T133336,1552.84
CTD_P,20240420T133344,1551.62
CTD_PTS,20240420T133346,1551.34,2.8764,34.5737
CTD_P,20240420T133348,1551.02
CTD_P,20240420T133352,1550.42
CTD_P,20240420T133357,1549.66
CTD_P,20240420T133401,1549.05
CTD_PTS,20240420T133403,1548.77,2.8830,34.5731
CTD_P,20240420T133405,1548.47
CTD_P,20240420T133409,1547.84
CTD_PTS,20240420T133411,1547.55,2.8859,34.5731
EMA,20240420T133331,7.86070,7.88154,-286.28915,693.63330,-646.26685,-323.61603,8625205.00000,7874107.00000,97.41617,103.49347,1603.00000,53.59257,52.43003,874.12201,604.80182,491.13812,0.31944,487.97095,0.28571,250.81458,523.58179,530.72357
CTD_P,20240420T133416,1546.80
CTD_P,20240420T133424,1545.66
CTD_PTS,20240420T133426,1545.34,2.9020,34.5717
CTD_P,20240420T133428,1545.07
CTD_P,20240420T133432,1544.46
EMA,20240420T133356,7.91746,7.90472,-190.66649,697.80408,-664.30615,-175.26369,8625313.00000,7873910.00000,95.56246,80.97564,1603.00000,54.69908,51.44840,874.12201,604.80182,491.13812,0.31944,487.97095,0.28571,250.81458,520.97272,528.15454
CTD_P,20240420T133437,1543.73
CTD_P,20240420T133441,1543.13
CTD_PTS,20240420T133443,1542.84,2.9052,34.5723
CTD_P,20240420T133445,1542.53
CTD_P,20240420T133449,1541.95
CTD_PTS,20240420T133451,1541.66,2.9098,34.5711
EMA,20240420T133421,7.99461,7.99901,-226.08237,802.92114,-720.54053,-193.67722,8625446.00000,7873625.50000,140.61906,92.32730,1603.00000,54.52245,51.85677,874.12024,604.75818,491.16718,0.37796,487.96188,0.20203,250.99820,521.94000,525.73096
CTD_P,20240420T133456,1540.90
CTD_P,20240420T133504,1539.70
CTD_PTS,20240420T133506,1539.40,2.9103,34.5712
CTD_P,20240420T133508,1539.07
CTD_P,20240420T133512,1538.49
EMA,20240420T133447,7.99241,8.01082,-368.58939,921.20917,-796.18756,-305.49158,8625570.00000,7873319.00000,112.94901,191.47183,1603.00000,53.50260,52.62299,874.10388,605.05450,491.19266,0.28571,488.00183,0.31944,251.25273,524.28363,524.98541
CTD_P,20240420T133518,1537.58
CTD_P,20240420T133522,1536.99
CTD_PTS,20240420T133524,1536.67,2.9117,34.5714
CTD_P,20240420T133526,1536.41
CTD_P,20240420T133530,1535.80
CTD_PTS,20240420T133532,1535.49,2.9112,34.5719
CTD_P,20240420T133537,1534.76
CTD_P,20240420T133545,1533.56
CTD_PTS,20240420T133547,1533.29,2.9136,34.5715
CTD_P,20240420T133549,1532.98
CTD_P,20240420T133553,1532.41
EMA,20240420T133513,7.92479,7.90831,-410.36444,937.19696,-914.68701,-354.20020,8625721.00000,7872994.00000,93.35981,109.26338,1603.00000,54.24913,51.68957,874.10193,605.02545,491.21628,0.31944,488.03827,0.00000,251.14178,526.82544,525.95270
CTD_P,20240420T133558,1531.67
CTD_P,20240420T133602,1531.09
CTD_PTS,20240420T133604,1530.77,2.9199,34.5718
CTD_P,20240420T133606,1530.52
CTD_P,20240420T133610,1529.90
CTD_PTS,20240420T133612,1529.61,2.9235,34.5707
EMA,20240420T133538,7.91510,7.89168,-372.67270,1018.43768,-958.52979,-321.84940,8625940.00000,7872701.00000,100.37692,94.26125,1603.00000,54.63453,51.55531,874.10193,605.02545,491.21628,0.31944,488.03827,0.00000,251.14178,527.68542,528.59088
CTD_P,20240420T133618,1528.75
CTD_P,20240420T133626,1527.58
CTD_PTS,20240420T133628,1527.31,2.9257,34.5707
EMA,20240420T133603,7.94625,7.96310,-386.85016,1104.49805,-978.60956,-326.62964,8626152.00000,7872455.50000,98.04124,77.44092,1603.00000,53.60710,52.64534,874.10553,604.84369,491.21814,0.24744,488.03098,0.00000,250.83997,525.58911,530.49084
CTD_P,20240420T133633,1526.59
CTD_P,20240420T133637,1526.01
CTD_P,20240420T133641,1525.44
CTD_PTS,20240420T133643,1525.13,2.9294,34.5703
CTD_P,20240420T133645,1524.84
CTD_P,20240420T133649,1524.26
CTD_P,20240420T133654,1523.53
CTD_P,20240420T133658,1522.93
CTD_PTS,20240420T133700,1522.66,2.9396,34.5699
CTD_P,20240420T133702,1522.34
CTD_P,20240420T133706,1521.76
CTD_PTS,20240420T133708,1521.48,2.9433,34.5693
EMA,20240420T133629,8.02968,8.03395,-399.23718,1044.61145,-1007.78595,-334.16031,8626361.00000,7872205.00000,161.34671,168.34447,1603.00000,53.61377,52.32890,874.12555,604.93634,491.09274,0.24744,488.00549,0.28571,250.98906,523.12183,530.01099
CTD_P,20240420T133713,1520.74
CTD_P,20240420T133721,1519.60
CTD_PTS,20240420T133723,1519.28,2.9627,34.5683
CTD_P,20240420T133725,1519.02
CTD_P,20240420T133729,1518.43
EMA,20240420T133654,8.04170,8.03078,-377.96265,920.94891,-930.56769,-353.38660,8626506.00000,7871960.50000,110.60503,101.66470,1603.00000,54.61316,51.44297,874.08185,604.87457,491.15823,0.14286,488.04730,0.31944,250.81816,521.78912,528.30902
CTD_P,20240420T133734,1517.69
CTD_P,20240420T133738,1517.12
CTD_PTS,20240420T133740,1516.83,2.9765,34.5677
CTD_P,20240420T133742,1516.54
CTD_P,20240420T133746,1515.98
CTD_PTS,20240420T133748,1515.69,2.9825,34.5669
EMA,20240420T133721,8.09090,8.09146,-347.82300,839.62744,-831.15936,-316.05048,8626612.00000,7871679.50000,92.50964,101.87680,1603.00000,54.72490,51.54246,874.08185,604.87457,491.15823,0.14286,488.04730,0.31944,250.81816,522.05640,527.00183
CTD_P,20240420T133753,1514.98
CTD_P,20240420T133802,1513.68
CTD_PTS,20240420T133804,1513.36,2.9865,34.5674
CTD_P,20240420T133809,1512.65
CTD_P,20240420T133817,1511.49
CTD_PTS,20240420T133819,1511.19,2.9879,34.5670
CTD_P,20240420T133821,1510.92
CTD_P,20240420T133825,1510.32
EMA,20240420T133746,8.14459,8.15011,-222.32393,809.47565,-794.92334,-186.91232,8626756.00000,7871402.00000,84.01743,87.62241,1603.00000,54.10673,52.21215,874.06189,604.98364,491.19644,0.00000,488.06729,0.34993,250.90724,523.07092,526.26544
CTD_P,20240420T133830,1509.58
CTD_P,20240420T133834,1508.99
CTD_PTS,20240420T133836,1508.73,2.9961,34.5664
CTD_P,20240420T133838,1508.40
CTD_P,20240420T133842,1507.84
CTD_PTS,20240420T133844,1507.58,2.9988,34.5667
EMA,20240420T133811,8.05847,8.06965,-138.91042,813.41394,-795.41650,-74.79570,8626901.00000,7871161.50000,129.10501,172.26350,1603.00000,53.41495,52.70589,874.07288,605.04358,491.26730,0.20203,488.11090,0.37796,251.33635,524.12366,525.45282
CTD_P,20240420T133850,1506.70
CTD_P,20240420T133858,1505.54
CTD_PTS,20240420T133900,1505.26,3.0068,34.5665
EMA,20240420T133836,8.06560,8.06633,-35.09280,816.02612,-856.59869,9.46613,8627044.00000,7870912.00000,91.23151,87.08262,1603.00000,53.52711,52.39021,874.06555,605.05084,491.27817,0.31944,488.10913,0.20203,251.08002,525.12903,525.66718
CTD_P,20240420T133905,1504.53
CTD_P,20240420T133909,1503.98
CTD_PTS,20240420T133911,1503.67,3.0153,34.5662
CTD_P,20240420T133913,1503.41
CTD_P,20240420T133922,1502.12
CTD_P,20240420T133927,1501.42
CTD_P,20240420T133931,1500.84
CTD_PTS,20240420T133933,1500.54,3.0447,34.5641
CTD_P,20240420T133935,1500.26
CTD_P,20240420T133939,1499.69
CTD_PTS,20240420T133941,1499.39,3.0495,34.5633
EMA,20240420T133902,8.16966,8.16220,-18.00702,790.11029,-794.12988,43.24472,8627222.00000,7870658.00000,108.60535,122.39887,1603.00000,54.26925,51.73108,874.06555,605.05084,491.27817,0.31944,488.10913,0.20203,251.08002,525.55994,527.01270
CTD_P,20240420T133946,1498.68
CTD_P,20240420T133954,1497.50
CTD_PTS,20240420T133956,1497.20,3.0534,34.5635
CTD_P,20240420T133958,1496.92
CTD_P,20240420T134002,1496.32
EMA,20240420T133927,8.20203,8.19633,-35.05780,726.30103,-701.40845,10.42855,8627372.00000,7870413.50000,109.26534,117.20696,1603.00000,54.57850,51.59223,874.06915,604.75812,491.26544,0.31944,488.10919,0.00000,250.75455,525.68365,527.66541
CTD_P,20240420T134007,1495.63
CTD_P,20240420T134011,1495.03
CTD_PTS,20240420T134013,1494.73,3.0601,34.5636
CTD_P,20240420T134015,1494.47
CTD_P,20240420T134019,1493.88
CTD_PTS,20240420T134021,1493.59,3.0659,34.5625
EMA,20240420T133953,8.15764,8.14520,-30.85947,713.08984,-730.78265,-22.71558,8627512.00000,7870182.00000,136.57106,155.37654,1603.00000,54.79583,51.63238,874.06366,604.91626,491.22180,0.34993,488.06918,0.00000,250.69452,526.02179,528.08557
CTD_P,20240420T134026,1492.86
CTD_P,20240420T134034,1491.71
CTD_PTS,20240420T134036,1491.42,3.0690,34.5630
CTD_P,20240420T134038,1491.15
CTD_P,20240420T134042,1490.56
EMA,20240420T134019,8.14659,8.14250,-29.51116,691.15637,-706.98975,-10.86364,8627681.00000,7869937.50000,81.15598,96.29860,1603.00000,54.54931,51.89917,874.05463,604.91443,491.18723,0.28571,487.98721,0.37796,251.04904,525.81091,528.75275
CTD_P,20240420T134047,1489.83
CTD_P,20240420T134051,1489.24
CTD_PTS,20240420T134053,1488.97,3.0713,34.5625
CTD_P,20240420T134055,1488.68
CTD_P,20240420T134103,1487.50
CTD_PTS,20240420T134105,1487.21,3.0722,34.5631
CTD_P,20240420T134111,1486.32
CTD_P,20240420T134115,1485.78
CTD_PTS,20240420T134117,1485.48,3.0734,34.5629
CTD_P,20240420T134119,1485.18
CTD_P,20240420T134127,1484.03
EMA,20240420T134044,8.13731,8.14220,44.52147,707.20447,-697.43036,28.85381,8627873.00000,7869688.50000,105.41026,88.38334,1603.00000,53.85277,52.45396,874.05463,604.91443,491.18723,0.28571,487.98721,0.37796,251.04904,525.09460,529.32190
CTD_P,20240420T134132,1483.31
CTD_P,20240420T134136,1482.73
CTD_PTS,20240420T134138,1482.46,3.0798,34.5630
CTD_P,20240420T134140,1482.17
CTD_P,20240420T134144,1481.61
CTD_PTS,20240420T134146,1481.30,3.0839,34.5635
EMA,20240420T134109,8.14352,8.16290,125.41756,722.20782,-730.36066,137.51816,8628070.00000,7869461.00000,101.05729,97.40053,1603.00000,53.59601,52.60107,874.05646,605.14355,491.13992,0.37796,487.98175,0.37796,250.88359,524.44916,529.21997
CTD_P,20240420T134151,1480.61
CTD_P,20240420T134159,1479.44
CTD_PTS,20240420T134201,1479.16,3.0969,34.5616
CTD_P,20240420T134203,1478.86
CTD_P,20240420T134207,1478.29
EMA,20240420T134135,8.22278,8.22509,230.45450,688.73242,-755.71710,235.29916,8628225.00000,7869213.50000,134.93089,190.41592,1603.00000,53.89423,52.30963,874.10376,604.87994,491.14175,0.34993,488.01813,0.40406,250.82361,523.94733,528.65997
CTD_P,20240420T134213,1477.41
CTD_P,20240420T134217,1476.85
CTD_PTS,20240420T134219,1476.55,3.1015,34.5618
CTD_P,20240420T134221,1476.27
CTD_P,20240420T134225,1475.70
CTD_PTS,20240420T134227,1475.42,3.1025,34.5618
EMA,20240420T134201,8.23228,8.22960,248.73578,681.47064,-712.14441,265.54736,8628397.00000,7868907.50000,92.32731,74.34430,1603.00000,54.07830,52.13431,874.04742,604.87268,491.15817,0.24744,488.05817,0.31944,250.90186,523.93634,528.45819
CTD_P,20240420T134232,1474.70
CTD_P,20240420T134240,1473.57
CTD_PTS,20240420T134242,1473.28,3.1020,34.5618
CTD_P,20240420T134244,1472.98
CTD_P,20240420T134248,1472.42
CTD_P,20240420T134253,1471.68
CTD_P,20240420T134257,1471.11
CTD_PTS,20240420T134259,1470.85,3.1023,34.5617
CTD_P,20240420T134301,1470.52
CTD_P,20240420T134305,1469.95
CTD_PTS,20240420T134307,1469.68,3.1122,34.5607
EMA,20240420T134226,8.24799,8.24158,207.78566,670.28998,-654.91284,232.08823,8628579.00000,7868612.00000,108.59393,69.79534,1603.00000,54.15140,51.94928,874.04742,604.87268,491.15817,0.24744,488.05817,0.31944,250.90186,523.89459,528.30365
CTD_P,20240420T134312,1468.94
CTD_P,20240420T134321,1467.63
CTD_PTS,20240420T134323,1467.34,3.1275,34.5602
EMA,20240420T134252,8.25996,8.25728,223.36284,554.68225,-593.87457,267.26300,8628755.00000,7868320.00000,145.17899,101.23653,1603.00000,54.20351,51.83356,874.04382,604.90540,491.18542,0.24744,488.07816,0.31944,250.92732,523.74353,528.12903
CTD_P,20240420T134328,1466.62
CTD_P,20240420T134336,1465.45
CTD_PTS,20240420T134338,1465.17,3.1334,34.5600
CTD_P,20240420T134340,1464.85
CTD_P,20240420T134344,1464.25
EMA,20240420T134317,8.26708,8.27273,248.05475,435.84052,-472.14642,276.43930,8628916.00000,7868029.00000,140.25865,186.15814,1603.00000,54.29712,51.84068,874.03833,604.98907,491.24722,0.24744,488.06903,0.37796,251.14732,523.64178,527.96545
CTD_P,20240420T134349,1463.53
CTD_P,20240420T134353,1462.95
CTD_PTS,20240420T134355,1462.64,3.1393,34.5598
CTD_P,20240420T134357,1462.36
CTD_P,20240420T134401,1461.76
CTD_PTS,20240420T134403,1461.49,3.1389,34.5603
CTD_P,20240420T134408,1460.75
CTD_P,20240420T134416,1459.61
CTD_PTS,20240420T134418,1459.31,3.1404,34.5605
CTD_P,20240420T134420,1459.00
CTD_P,20240420T134424,1458.45
EMA,20240420T134343,8.22833,8.21914,271.99319,365.36267,-390.75424,257.94659,8629089.00000,7867735.50000,86.62880,70.18891,1603.00000,54.47763,51.76331,874.02545,604.90546,491.26544,0.31944,488.10730,0.24744,250.95451,523.39819,527.78540
CTD_P,20240420T134430,1457.58
CTD_P,20240420T134434,1456.98
CTD_PTS,20240420T134436,1456.70,3.1433,34.5601
CTD_P,20240420T134438,1456.41
CTD_P,20240420T134442,1455.83
CTD_PTS,20240420T134444,1455.55,3.1442,34.5604
EMA,20240420T134408,8.29616,8.29694,311.09225,341.61710,-370.96063,291.32632,8629229.00000,7867403.00000,87.28667,97.57496,1603.00000,54.25827,51.88254,874.02545,604.90546,491.26544,0.31944,488.10730,0.24744,250.95451,523.93091,527.71637
CTD_P,20240420T134449,1454.82
CTD_P,20240420T134457,1453.64
CTD_PTS,20240420T134459,1453.36,3.1638,34.5590
CTD_P,20240420T134501,1453.04
CTD_P,20240420T134505,1452.46
EMA,20240420T134433,8.35272,8.36014,343.12402,312.66141,-375.46848,337.93744,8629329.00000,7867083.00000,97.64580,93.76374,1603.00000,54.03874,52.08276,874.02728,604.89447,491.24725,0.31944,488.10547,0.31944,250.94907,524.54181,527.63275
CTD_P,20240420T134510,1451.73
CTD_P,20240420T134514,1451.15
CTD_PTS,20240420T134516,1450.86,3.1739,34.5586
CTD_P,20240420T134518,1450.55
CTD_P,20240420T134522,1449.97
CTD_PTS,20240420T134524,1449.68,3.1755,34.5586
EMA,20240420T134500,8.33367,8.32995,241.27005,343.19016,-348.22858,243.17513,8629499.00000,7866769.50000,157.07532,215.20828,1603.00000,54.13022,52.07012,874.02905,604.90906,491.18735,0.28571,488.10193,0.00000,250.97452,524.46716,527.63824
CTD_P,20240420T134530,1448.80
CTD_P,20240420T134538,1447.63
CTD_PTS,20240420T134540,1447.34,3.1832,34.5582
CTD_P,20240420T134545,1446.60
CTD_P,20240420T134553,1445.43
CTD_PTS,20240420T134555,1445.14,3.1844,34.5586
CTD_P,20240420T134557,1444.86
CTD_P,20240420T134601,1444.27
EMA,20240420T134525,8.31135,8.31321,72.51821,370.44785,-352.12576,94.07265,8629670.00000,7866454.00000,114.50927,113.49287,1603.00000,54.25085,51.95113,874.03088,604.87091,491.13452,0.37796,488.09097,0.14286,250.98363,524.39459,527.75641
CTD_P,20240420T134606,1443.54
CTD_P,20240420T134610,1442.94
CTD_PTS,20240420T134612,1442.65,3.1912,34.5584
CTD_P,20240420T134614,1442.37
CTD_P,20240420T134618,1441.81
CTD_PTS,20240420T134620,1441.50,3.1948,34.5579
EMA,20240420T134550,8.32168,8.31749,-27.75853,436.86346,-390.19266,-64.67462,8629842.00000,7866162.00000,114.46728,96.67699,1603.00000,54.30525,51.90124,874.03088,604.87091,491.13452,0.37796,488.09097,0.14286,250.98363,524.37628,527.84900
CTD_P,20240420T134625,1440.78
CTD_P,20240420T134633,1439.61
CTD_PTS,20240420T134635,1439.32,3.1977,34.5577
CTD_P,20240420T134637,1439.02
CTD_P,20240420T134641,1438.45
EMA,20240420T134616,8.36052,8.37052,-176.96494,467.44095,-350.14215,-186.97502,8629953.00000,7865847.50000,133.65479,88.67045,1603.00000,54.14087,52.08609,874.02899,604.86908,491.14722,0.40406,488.10370,0.20203,250.98363,524.76184,527.81091
CTD_P,20240420T134647,1437.56
CTD_P,20240420T134651,1436.96
CTD_PTS,20240420T134653,1436.69,3.2031,34.5576
CTD_P,20240420T134655,1436.39
CTD_P,20240420T134659,1435.80
CTD_PTS,20240420T134701,1435.52,3.2037,34.5574
CTD_P,20240420T134706,1434.79
CTD_P,20240420T134714,1433.60
CTD_PTS,20240420T134716,1433.32,3.2053,34.5572
CTD_P,20240420T134718,1433.05
CTD_P,20240420T134722,1432.46
EMA,20240420T134641,8.35369,8.35420,-323.68073,420.62183,-290.63852,-318.12167,8630090.00000,7865535.50000,158.68047,176.85219,1603.00000,54.08047,52.13968,874.02545,604.85815,491.27274,0.28571,488.11636,0.34993,251.01997,524.78186,527.75647
CTD_P,20240420T134727,1431.71
CTD_P,20240420T134731,1431.12
CTD_PTS,20240420T134733,1430.81,3.2121,34.5573
CTD_P,20240420T134735,1430.52
CTD_P,20240420T134739,1429.95
CTD_PTS,20240420T134741,1429.65,3.2184,34.5565
EMA,20240420T134706,8.35662,8.36224,-388.18948,416.30814,-331.60556,-380.57996,8630273.00000,7865275.50000,106.22569,99.37376,1603.00000,54.09426,52.16711,873.99829,604.87268,491.26910,0.14286,488.13635,0.28571,251.02908,524.74353,527.71442
CTD_P,20240420T134746,1428.92
CTD_P,20240420T134755,1427.63
CTD_PTS,20240420T134757,1427.32,3.2203,34.5565
EMA,20240420T134732,8.40261,8.40851,-490.73352,440.75003,-326.73770,-468.50555,8630436.00000,7864968.50000,93.69949,107.25223,1603.00000,53.95008,52.27192,873.99829,604.87268,491.26910,0.14286,488.13635,0.28571,251.02908,525.24725,527.65088
CTD_P,20240420T134803,1426.45
CTD_P,20240420T134807,1425.88
CTD_PTS,20240420T134809,1425.60,3.2241,34.5559
CTD_P,20240420T134811,1425.30
CTD_P,20240420T134819,1424.15
CTD_P,20240420T134824,1423.41
CTD_P,20240420T134828,1422.84
CTD_PTS,20240420T134830,1422.55,3.2249,34.5565
CTD_P,20240420T134832,1422.27
CTD_P,20240420T134836,1421.70
CTD_PTS,20240420T134838,1421.39,3.2311,34.5558
EMA,20240420T134758,8.46586,8.47618,-551.43304,514.14203,-386.75717,-562.07288,8630599.00000,7864633.00000,106.73405,100.87090,1603.00000,53.93764,52.35712,874.00372,604.87628,491.22726,0.24744,488.09274,0.24744,251.05272,525.75464,527.28186
CTD_P,20240420T134843,1420.68
CTD_P,20240420T134851,1419.52
CTD_PTS,20240420T134853,1419.22,3.2369,34.5557
CTD_P,20240420T134855,1418.93
CTD_P,20240420T134859,1418.36
EMA,20240420T134823,8.49775,8.51080,-614.07849,602.35510,-467.80252,-610.06952,8630755.00000,7864333.50000,138.52934,186.03918,1603.00000,54.17208,52.21180,874.02557,604.76001,491.18723,0.20203,488.06552,0.20203,250.71635,525.67462,526.67456
CTD_P,20240420T134905,1417.48
CTD_P,20240420T134909,1416.88
CTD_PTS,20240420T134911,1416.61,3.2545,34.5541
CTD_P,20240420T134913,1416.33
CTD_P,20240420T134917,1415.76
CTD_PTS,20240420T134919,1415.45,3.2564,34.5551
EMA,20240420T134848,8.46978,8.46116,-565.64331,628.90961,-540.50439,-545.11505,8630916.00000,7864058.00000,133.46820,112.26403,1603.00000,54.43980,51.88857,873.99640,604.92719,491.17087,0.28571,488.03638,0.31944,251.00728,524.87097,526.61633
CTD_P,20240420T134924,1414.74
CTD_P,20240420T134932,1413.58
CTD_PTS,20240420T134934,1413.29,3.2805,34.5516
CTD_P,20240420T134936,1413.00
CTD_P,20240420T134940,1412.43
EMA,20240420T134915,8.47373,8.46179,-401.12839,643.05670,-605.14746,-415.83841,8631031.00000,7863787.00000,112.54332,104.33279,1603.00000,54.63769,51.64568,873.99640,604.92719,491.17087,0.28571,488.03638,0.31944,251.00728,524.34009,526.35822
CTD_P,20240420T134945,1411.71
CTD_P,20240420T134949,1411.12
CTD_PTS,20240420T134951,1410.84,3.2889,34.5516
CTD_P,20240420T134953,1410.53
CTD_P,20240420T134957,1409.95
CTD_PTS,20240420T134959,1409.66,3.2909,34.5518
CTD_P,20240420T135004,1408.92
CTD_P,20240420T135013,1407.59
CTD_PTS,20240420T135015,1407.32,3.2970,34.5517
EMA,20240420T134940,8.47832,8.46844,-274.09857,630.93896,-623.08417,-264.51862,8631131.00000,7863508.50000,97.60233,102.68338,1603.00000,54.62764,51.64055,873.99097,604.73999,491.15811,0.34993,488.03455,0.28571,251.03455,524.11450,526.21454
CTD_P,20240420T135020,1406.60
CTD_P,20240420T135028,1405.41
CTD_PTS,20240420T135030,1405.14,3.2989,34.5516
CTD_P,20240420T135032,1404.84
CTD_P,20240420T135036,1404.25
EMA,20240420T135005,8.46259,8.45523,-157.36377,685.90491,-689.50928,-182.81392,8631219.00000,7863243.00000,109.37672,151.59154,1603.00000,54.39050,51.74780,873.99823,604.86896,491.15271,0.31944,488.08728,0.31944,250.91273,523.83643,526.58002
CTD_P,20240420T135041,1403.54
CTD_P,20240420T135045,1402.94
CTD_PTS,20240420T135047,1402.67,3.3025,34.5509
CTD_P,20240420T135049,1402.40
CTD_P,20240420T135053,1401.82
CTD_PTS,20240420T135055,1401.50,3.3025,34.5517
EMA,20240420T135031,8.52813,8.52708,-156.84016,842.22290,-753.21021,-189.91985,8631280.00000,7863013.00000,107.67088,79.33500,1603.00000,53.97867,51.99307,874.00549,604.85455,491.13995,0.42857,488.10001,0.28571,250.87819,522.90546,526.37280
CTD_P,20240420T135100,1400.81
CTD_P,20240420T135108,1399.65
CTD_PTS,20240420T135110,1399.35,3.3059,34.5512
CTD_P,20240420T135112,1399.10
CTD_P,20240420T135116,1398.50
CTD_P,20240420T135122,1397.63
CTD_P,20240420T135126,1397.04
CTD_PTS,20240420T135128,1396.74,3.3111,34.5512
CTD_P,20240420T135130,1396.46
CTD_P,20240420T135134,1395.89
CTD_PTS,20240420T135136,1395.59,3.3135,34.5504
EMA,20240420T135056,8.59553,8.61852,-223.72823,927.09052,-804.54907,-205.85193,8631382.00000,7862791.00000,97.86161,82.08799,1603.00000,53.44302,52.54457,874.00549,604.85455,491.13995,0.42857,488.10001,0.28571,250.87819,522.03815,526.81451
CTD_P,20240420T135141,1394.87
CTD_P,20240420T135150,1393.54
CTD_PTS,20240420T135152,1393.25,3.3176,34.5498
EMA,20240420T135122,8.57275,8.59123,-222.76688,981.31726,-890.85474,-205.35913,8631502.00000,7862554.00000,115.87339,103.62946,1603.00000,53.61368,52.63129,873.99823,604.73816,491.16180,0.34993,488.13641,0.24744,251.04181,522.33643,528.10181
CTD_P,20240420T135157,1392.52
CTD_P,20240420T135201,1391.96
CTD_PTS,20240420T135203,1391.66,3.3181,34.5506
CTD_P,20240420T135205,1391.35
CTD_P,20240420T135214,1390.08
EMA,20240420T135147,8.56583,8.56388,-272.32162,1021.95459,-980.45929,-231.31972,8631635.00000,7862258.50000,131.23698,196.13757,1603.00000,54.38864,52.08208,874.00177,605.02545,491.20358,0.42857,488.17819,0.24744,251.47090,523.23090,529.06183
CTD_P,20240420T135219,1389.35
CTD_P,20240420T135223,1388.76
CTD_PTS,20240420T135225,1388.48,3.3204,34.5504
CTD_P,20240420T135227,1388.18
CTD_P,20240420T135231,1387.60
CTD_PTS,20240420T135233,1387.29,3.3218,34.5514
CTD_P,20240420T135238,1386.57
CTD_P,20240420T135242,1385.99
CTD_PTS,20240420T135244,1385.70,3.3272,34.5500
CTD_P,20240420T135246,1385.39
CTD_P,20240420T135255,1384.09
EMA,20240420T135213,8.57931,8.56273,-418.64554,1045.14648,-984.40784,-330.09747,8631788.00000,7861934.50000,101.44942,82.75690,1603.00000,54.87038,51.44847,873.98737,604.76917,491.28360,0.31944,488.19086,0.40406,251.07457,524.24731,529.74182
CTD_P,20240420T135300,1383.37
CTD_P,20240420T135304,1382.78
CTD_PTS,20240420T135306,1382.50,3.3411,34.5491
CTD_P,20240420T135308,1382.21
CTD_P,20240420T135312,1381.62
CTD_PTS,20240420T135314,1381.35,3.3426,34.5491
EMA,20240420T135238,8.58352,8.57113,-497.46732,1077.77673,-1015.10205,-403.48380,8631935.00000,7861602.00000,81.09073,96.21296,1603.00000,54.72831,51.35894,873.98737,604.76917,491.28360,0.31944,488.19086,0.40406,251.07457,525.26544,529.92908
CTD_P,20240420T135319,1380.61
CTD_P,20240420T135327,1379.46
CTD_PTS,20240420T135329,1379.16,3.3457,34.5488
CTD_P,20240420T135331,1378.89
CTD_P,20240420T135335,1378.31
EMA,20240420T135303,8.57895,8.59843,-477.86899,1087.24780,-1017.22021,-400.75348,8632020.00000,7861255.00000,94.94475,96.90714,1603.00000,53.95781,52.03711,873.98553,604.75098,491.23633,0.34993,488.17450,0.42857,250.99275,526.11639,529.12909
CTD_P,20240420T135340,1377.57
CTD_P,20240420T135344,1377.00
CTD_PTS,20240420T135346,1376.73,3.3853,34.5459
CTD_P,20240420T135348,1376.45
CTD_P,20240420T135352,1375.87
CTD_PTS,20240420T135354,1375.58,3.3853,34.5463
EMA,20240420T135330,8.59759,8.60656,-433.46979,1002.43628,-873.32080,-361.49341,8632095.00000,7860924.00000,150.79462,210.51663,1603.00000,53.31117,52.68973,873.96735,604.73639,491.18179,0.34993,488.15091,0.37796,250.78183,526.73627,527.98547
CTD_P,20240420T135359,1374.85
CTD_P,20240420T135407,1373.71
CTD_PTS,20240420T135409,1373.43,3.3902,34.5469
CTD_P,20240420T135411,1373.12
CTD_P,20240420T135415,1372.56
CTD_P,20240420T135420,1371.84
CTD_P,20240420T135424,1371.28
CTD_PTS,20240420T135426,1370.97,3.3962,34.5470
CTD_P,20240420T135428,1370.70
CTD_P,20240420T135436,1369.51
CTD_PTS,20240420T135438,1369.21,3.3991,34.5466
EMA,20240420T135355,8.68419,8.68682,-426.87650,828.12830,-764.70514,-343.38324,8632156.00000,7860656.00000,123.32520,111.79605,1603.00000,53.96036,52.24189,873.96558,605.01086,491.11270,0.34993,488.15277,0.00000,251.15637,526.69995,526.29639
CTD_P,20240420T135444,1368.34
CTD_P,20240420T135448,1367.75
CTD_PTS,20240420T135450,1367.45,3.4007,34.5461
CTD_P,20240420T135452,1367.17
CTD_P,20240420T135500,1366.03
EMA,20240420T135420,8.68302,8.65686,-401.25879,758.39545,-761.11041,-367.42352,8632232.00000,7860454.00000,97.24403,91.29623,1603.00000,54.83423,51.33495,873.96558,605.01086,491.11270,0.34993,488.15277,0.00000,251.15637,525.08362,525.04907
CTD_P,20240420T135505,1365.32
CTD_P,20240420T135509,1364.75
CTD_PTS,20240420T135511,1364.46,3.4089,34.5461
CTD_P,20240420T135513,1364.18
CTD_P,20240420T135517,1363.63
CTD_PTS,20240420T135519,1363.34,3.4107,34.5457
EMA,20240420T135445,8.64530,8.63391,-356.68881,779.99109,-744.00800,-343.37881,8632373.00000,7860261.00000,103.22471,90.15996,1603.00000,54.34555,51.51686,873.97827,604.94354,491.13269,0.34993,488.17099,0.00000,251.38365,522.83447,525.24915
CTD_P,20240420T135524,1362.61
CTD_P,20240420T135532,1361.47
CTD_PTS,20240420T135534,1361.19,3.4119,34.5459
CTD_P,20240420T135536,1360.90
CTD_P,20240420T135540,1360.35
EMA,20240420T135511,8.73224,8.75617,-310.98315,806.86603,-715.38019,-275.86636,8632532.00000,7860030.00000,114.08461,186.91283,1603.00000,53.25697,52.71620,874.03827,604.56897,491.18362,0.24744,488.19458,0.14286,250.95276,520.95630,526.77271
CTD_P,20240420T135546,1359.47
CTD_P,20240420T135550,1358.88
CTD_PTS,20240420T135552,1358.61,3.4137,34.5460
CTD_P,20240420T135554,1358.31
CTD_P,20240420T135558,1357.76
CTD_PTS,20240420T135600,1357.43,3.4155,34.5460
EMA,20240420T135537,8.75316,8.74796,-337.38690,813.36255,-728.30573,-263.37418,8632700.00000,7859733.00000,84.77802,78.55257,1603.00000,53.85156,52.51188,873.96008,604.71082,491.22910,0.20203,488.20554,0.00000,250.80362,521.65826,529.13812
CTD_P,20240420T135605,1356.72
CTD_P,20240420T135613,1355.57
CTD_PTS,20240420T135615,1355.27,3.4178,34.5459
CTD_P,20240420T135617,1354.97
CTD_P,20240420T135621,1354.40
CTD_P,20240420T135626,1353.67
CTD_P,20240420T135630,1353.10
CTD_PTS,20240420T135632,1352.83,3.4226,34.5454
CTD_P,20240420T135634,1352.54
CTD_P,20240420T135638,1351.96
CTD_PTS,20240420T135640,1351.67,3.4251,34.5446
EMA,20240420T135602,8.67026,8.65325,-331.91772,763.25311,-739.56201,-260.97278,8632850.00000,7859393.50000,101.94030,83.11294,1603.00000,54.94541,51.22768,873.96008,604.71082,491.22910,0.20203,488.20554,0.00000,250.80362,524.21094,530.50549
CTD_P,20240420T135645,1350.96
CTD_P,20240420T135654,1349.66
CTD_PTS,20240420T135656,1349.37,3.4373,34.5459
EMA,20240420T135627,8.72642,8.71865,-293.43134,780.34131,-722.50623,-290.77216,8632964.00000,7859084.00000,92.07533,85.85133,1603.00000,54.16695,51.82036,873.95282,605.08356,491.25458,0.00000,488.20190,0.00000,251.02544,526.59814,530.19275
CTD_P,20240420T135701,1348.64
CTD_P,20240420T135709,1347.50
CTD_PTS,20240420T135711,1347.22,3.4634,34.5445
CTD_P,20240420T135713,1346.93
CTD_P,20240420T135717,1346.35
EMA,20240420T135653,8.76676,8.79134,-397.56598,872.37836,-715.84180,-418.35849,8633034.00000,7858761.50000,121.59702,229.33209,1603.00000,53.36328,52.72276,873.93091,604.69086,491.24188,0.14286,488.20560,0.00000,250.97452,528.24182,527.72906
CTD_P,20240420T135722,1345.63
CTD_P,20240420T135726,1345.05
CTD_PTS,20240420T135728,1344.76,3.4667,34.5439
CTD_P,20240420T135730,1344.47
CTD_P,20240420T135734,1343.89
CTD_PTS,20240420T135736,1343.61,3.4735,34.5423
CTD_P,20240420T135741,1342.88
CTD_P,20240420T135750,1341.54
CTD_PTS,20240420T135752,1341.27,3.4764,34.5425
EMA,20240420T135719,8.85722,8.85937,-582.43329,961.77649,-827.31390,-521.11816,8633086.00000,7858471.50000,110.71503,109.85857,1603.00000,54.59935,51.51233,873.93634,604.93994,491.27457,0.20203,488.23636,0.31944,251.20729,526.16364,524.43817
CTD_P,20240420T135757,1340.54
CTD_P,20240420T135801,1339.94
CTD_PTS,20240420T135803,1339.65,3.4788,34.5433
CTD_P,20240420T135805,1339.36
CTD_P,20240420T135814,1338.02
EMA,20240420T135744,8.85748,8.86423,-660.85602,1115.93127,-978.49121,-566.03223,8633155.00000,7858259.00000,119.63249,114.95478,1603.00000,54.27365,51.58606,873.93634,604.93994,491.27457,0.20203,488.23636,0.31944,251.20729,521.93451,524.30908
CTD_P,20240420T135820,1337.16
CTD_P,20240420T135824,1336.56
CTD_PTS,20240420T135826,1336.26,3.4981,34.5418
CTD_P,20240420T135828,1335.98
CTD_P,20240420T135832,1335.41
CTD_PTS,20240420T135834,1335.09,3.4985,34.5418
EMA,20240420T135810,8.87095,8.88085,-692.35107,1168.71753,-1046.10608,-617.49658,8633279.00000,7857966.00000,107.72038,78.17375,1603.00000,53.55096,52.64519,873.93451,605.00720,491.25275,0.20203,488.22546,0.24744,251.50909,520.47827,528.20544
CTD_P,20240420T135839,1334.38
CTD_P,20240420T135843,1333.79
CTD_PTS,20240420T135845,1333.49,3.4983,34.5420
CTD_P,20240420T135847,1333.21
CTD_P,20240420T135856,1331.89
CTD_PTS,20240420T135858,1331.61,3.5013,34.5419
EMA,20240420T135835,8.91770,8.92111,-682.60327,1076.51233,-1071.95654,-569.63947,8633393.00000,7857597.50000,89.21449,179.24838,1603.00000,54.69046,51.49265,873.93268,604.84717,491.23819,0.20203,488.20178,0.31944,251.09273,523.74182,531.48370
CTD_P,20240420T135903,1330.88
CTD_P,20240420T135912,1329.57
CTD_PTS,20240420T135914,1329.26,3.5064,34.5413
CTD_P,20240420T135919,1328.53
CTD_P,20240420T135923,1327.93
CTD_PTS,20240420T135925,1327.64,3.5070,34.5413
CTD_P,20240420T135927,1327.37
CTD_P,20240420T135936,1326.04
EMA,20240420T135901,8.90346,8.90367,-637.68317,1196.92590,-1087.49084,-538.89441,8633452.00000,7857234.00000,106.74252,60.37215,1603.00000,53.73329,52.09313,873.92725,604.81268,491.11276,0.00000,488.17819,0.28571,251.23450,527.85266,529.84357
CTD_P,20240420T135942,1325.18
CTD_P,20240420T135946,1324.58
CTD_PTS,20240420T135948,1324.27,3.5121,34.5409
CTD_P,20240420T135950,1323.99
CTD_P,20240420T135954,1323.41
CTD_PTS,20240420T135956,1323.10,3.5185,34.5405
EMA,20240420T135926,8.93337,8.93350,-587.64435,1264.98206,-1190.20874,-475.87061,8633485.00000,7856919.50000,110.77326,107.72279,1603.00000,54.07660,51.91145,873.92725,604.81268,491.11276,0.00000,488.17819,0.28571,251.23450,527.24548,524.95813
CTD_P,20240420T140001,1322.37
CTD_P,20240420T140005,1321.78
CTD_PTS,20240420T140007,1321.47,3.5202,34.5405
CTD_P,20240420T140009,1321.18
CTD_P,20240420T140018,1319.84
CTD_PTS,20240420T140020,1319.57,3.5232,34.5403
EMA,20240420T135952,8.96373,8.96800,-552.32306,1334.43677,-1318.13025,-426.80847,8633601.00000,7856672.00000,119.65188,97.52612,1603.00000,54.26944,51.46310,873.92914,604.69635,491.10184,0.00000,488.17090,0.34993,250.94904,522.40723,523.80548
CTD_P,20240420T140025,1318.84
CTD_P,20240420T140033,1317.62
CTD_PTS,20240420T140035,1317.33,3.5247,34.5407
CTD_P,20240420T140037,1317.05
CTD_P,20240420T140041,1316.44
EMA,20240420T140018,8.93608,8.93275,-620.28369,1423.46265,-1359.89868,-504.00903,8633824.00000,7856364.00000,130.37909,201.89873,1603.00000,53.58855,52.51219,873.96906,604.79456,491.12909,0.14286,488.15277,0.24744,251.16904,520.44904,528.05096
CTD_P,20240420T140047,1315.54
CTD_P,20240420T140051,1314.95
CTD_PTS,20240420T140053,1314.64,3.5254,34.5404
CTD_P,20240420T140055,1314.34
CTD_P,20240420T140059,1313.77
CTD_PTS,20240420T140101,1313.45,3.5316,34.5396
CTD_P,20240420T140106,1312.69
CTD_P,20240420T140114,1311.47
CTD_PTS,20240420T140116,1311.20,3.5345,34.5400
CTD_P,20240420T140118,1310.89
CTD_P,20240420T140122,1310.31
EMA,20240420T140043,8.89747,8.89224,-764.03027,1420.73853,-1361.11084,-615.52966,8633971.00000,7855961.00000,117.04861,113.18067,1603.00000,54.73785,51.44117,873.87994,604.62915,491.15997,0.31944,488.14731,0.28571,250.95815,523.99274,531.50720
CTD_P,20240420T140127,1309.56
CTD_P,20240420T140131,1308.97
CTD_PTS,20240420T140133,1308.67,3.5370,34.5403
CTD_P,20240420T140135,1308.36
CTD_P,20240420T140139,1307.78
CTD_PTS,20240420T140141,1307.47,3.5373,34.5401
EMA,20240420T140108,8.91321,8.90623,-830.70898,1458.53442,-1337.24426,-699.94171,8633953.00000,7855625.50000,110.45562,104.19462,1603.00000,53.76730,52.16290,873.87994,604.62915,491.15997,0.31944,488.14731,0.28571,250.95815,528.09644,529.93646
CTD_P,20240420T140146,1306.73
CTD_P,20240420T140154,1305.54
CTD_PTS,20240420T140156,1305.23,3.5409,34.5394
CTD_P,20240420T140158,1304.92
CTD_P,20240420T140202,1304.34
EMA,20240420T140133,8.93681,8.93388,-836.13208,1421.19775,-1328.91882,-687.02173,8633910.00000,7855400.50000,84.33491,85.35194,1603.00000,54.07014,52.03067,873.88177,604.77094,491.14542,0.34993,488.15277,0.28571,250.73270,527.38184,525.35443
CTD_P,20240420T140207,1303.58
CTD_P,20240420T140211,1303.01
CTD_PTS,20240420T140213,1302.70,3.5437,34.5388
CTD_P,20240420T140215,1302.42
CTD_P,20240420T140219,1301.83
CTD_PTS,20240420T140221,1301.51,3.5455,34.5396
CTD_P,20240420T140226,1300.80
CTD_P,20240420T140234,1299.64
CTD_PTS,20240420T140236,1299.32,3.5498,34.5396
CTD_P,20240420T140238,1299.03
CTD_P,20240420T140242,1298.43
EMA,20240420T140200,8.95339,8.94645,-751.72247,1377.97266,-1342.35889,-629.86481,8633977.00000,7855186.50000,110.22038,224.88037,1603.00000,54.31482,51.45176,873.89453,604.66907,491.14548,0.28571,488.18008,0.00000,250.91817,522.23822,523.83813
CTD_P,20240420T140247,1297.72
CTD_P,20240420T140251,1297.14
CTD_PTS,20240420T140253,1296.84,3.5544,34.5402
CTD_P,20240420T140255,1296.53
CTD_P,20240420T140259,1295.94
CTD_PTS,20240420T140301,1295.67,3.5645,34.5384
EMA,20240420T140225,9.03604,9.04470,-679.94836,1349.76697,-1258.29883,-567.10571,8634106.00000,7854868.50000,117.50578,109.87241,1603.00000,53.86901,52.13058,873.89990,604.73810,491.12366,0.28571,488.16550,0.24744,250.67999,520.12189,528.59088
CTD_P,20240420T140306,1294.94
CTD_P,20240420T140315,1293.61
CTD_PTS,20240420T140317,1293.30,3.5699,34.5383
EMA,20240420T140250,9.10991,9.14418,-698.49609,1286.02917,-1152.32202,-596.08490,8634102.00000,7854468.50000,100.29537,94.64108,1603.00000,54.13219,51.86231,873.89990,604.73810,491.12366,0.28571,488.16550,0.24744,250.67999,525.52722,532.03815
CTD_P,20240420T140323,1292.42
CTD_P,20240420T140327,1291.83
CTD_PTS,20240420T140329,1291.52,3.5713,34.5382
CTD_P,20240420T140331,1291.23
CTD_P,20240420T140339,1290.04
EMA,20240420T140316,9.12006,9.08197,-764.13843,1272.64734,-1124.06189,-681.10577,8633953.00000,7854171.00000,94.64362,90.05074,1603.00000,53.94853,51.96307,873.89807,604.73267,491.12183,0.28571,488.16003,0.28571,250.65456,528.87091,527.32910
CTD_P,20240420T140344,1289.30
CTD_P,20240420T140348,1288.70
CTD_PTS,20240420T140350,1288.43,3.5753,34.5381
CTD_P,20240420T140352,1288.12
CTD_P,20240420T140356,1287.51
CTD_PTS,20240420T140358,1287.22,3.5774,34.5380
CTD_P,20240420T140403,1286.48
CTD_P,20240420T140407,1285.90
CTD_PTS,20240420T140409,1285.60,3.5838,34.5379
CTD_P,20240420T140411,1285.31
CTD_P,20240420T140420,1283.96
CTD_PTS,20240420T140422,1283.68,3.5883,34.5383
EMA,20240420T140341,9.05182,9.08219,-805.09912,1238.34363,-1109.08398,-733.89752,8633953.00000,7853970.50000,99.95549,197.90770,1603.00000,54.14154,51.73457,873.87085,604.75635,491.14731,0.24744,488.26913,0.14286,250.64363,523.32904,523.37457
CTD_P,20240420T140428,1282.80
CTD_P,20240420T140436,1281.60
CTD_PTS,20240420T140438,1281.35,3.5898,34.5381
EMA,20240420T140407,9.14307,9.10270,-677.41333,1179.17163,-1049.61487,-590.65216,8634076.00000,7853710.00000,148.93188,119.33939,1603.00000,53.95730,51.95893,873.84729,604.75275,491.17276,0.14286,488.28918,0.00000,250.65453,519.83997,528.09454
CTD_P,20240420T140443,1280.57
CTD_P,20240420T140447,1279.99
CTD_PTS,20240420T140449,1279.70,3.5903,34.5384
CTD_P,20240420T140451,1279.41
CTD_P,20240420T140500,1278.08
EMA,20240420T140432,9.09297,9.12994,-528.75012,1056.08350,-991.76782,-426.96283,8634060.00000,7853385.50000,101.77692,87.90015,1603.00000,54.19837,51.78323,873.84729,604.75275,491.17276,0.14286,488.28918,0.00000,250.65453,525.02185,531.92902
CTD_P,20240420T140505,1277.34
CTD_P,20240420T140509,1276.76
CTD_PTS,20240420T140511,1276.49,3.5931,34.5379
CTD_P,20240420T140513,1276.19
CTD_P,20240420T140517,1275.63
CTD_PTS,20240420T140519,1275.34,3.5932,34.5383
CTD_P,20240420T140524,1274.61
CTD_P,20240420T140532,1273.44
CTD_PTS,20240420T140534,1273.12,3.5964,34.5381
CTD_P,20240420T140536,1272.85
CTD_P,20240420T140540,1272.26
EMA,20240420T140458,9.14244,9.10549,-497.30991,1035.76428,-950.18896,-400.44257,8633948.00000,7853134.00000,82.97456,84.19807,1603.00000,54.00399,51.94571,873.83630,604.73639,491.19098,0.00000,488.26190,0.00000,250.66545,528.60901,526.90546
CTD_P,20240420T140546,1271.38
CTD_P,20240420T140550,1270.82
CTD_PTS,20240420T140552,1270.52,3.5993,34.5380
CTD_P,20240420T140554,1270.23
CTD_P,20240420T140558,1269.64
CTD_PTS,20240420T140600,1269.37,3.6076,34.5373
EMA,20240420T140523,9.09066,9.13549,-518.51587,1084.80566,-965.56946,-439.65356,8633932.00000,7852986.00000,90.06138,157.39282,1603.00000,54.10352,51.93119,873.82172,604.68182,491.25269,0.31944,488.26190,0.00000,250.72359,523.53271,523.15088
CTD_P,20240420T140605,1268.64
CTD_P,20240420T140613,1267.49
CTD_PTS,20240420T140615,1267.21,3.6113,34.5372
CTD_P,20240420T140617,1266.90
CTD_P,20240420T140621,1266.33
EMA,20240420T140548,9.11288,9.08027,-576.76672,1086.80371,-975.64844,-437.52051,8634054.00000,7852761.00000,114.48483,83.29854,1603.00000,53.99008,52.14198,873.83643,604.69629,491.27637,0.24744,488.23279,0.20203,250.74722,520.04907,528.29999
CTD_P,20240420T140626,1265.60
CTD_P,20240420T140630,1265.04
CTD_PTS,20240420T140632,1264.76,3.6245,34.5368
CTD_P,20240420T140634,1264.47
CTD_P,20240420T140638,1263.88
CTD_PTS,20240420T140640,1263.60,3.6357,34.5356
EMA,20240420T140615,9.18779,9.22739,-537.59894,966.61780,-915.61951,-396.31436,8634109.00000,7852439.50000,124.84476,94.53345,1603.00000,53.93748,52.02637,873.83643,604.69629,491.27637,0.24744,488.23279,0.20203,250.74722,525.92908,531.94373
CTD_P,20240420T140645,1262.86
CTD_P,20240420T140653,1261.69
CTD_PTS,20240420T140655,1261.44,3.6482,34.5343
CTD_P,20240420T140657,1261.13
CTD_P,20240420T140701,1260.55
CTD_P,20240420T140706,1259.84
CTD_P,20240420T140710,1259.27
CTD_PTS,20240420T140712,1258.99,3.6597,34.5341
CTD_P,20240420T140714,1258.71
CTD_P,20240420T140722,1257.54
CTD_PTS,20240420T140724,1257.26,3.6620,34.5346
EMA,20240420T140640,9.29996,9.26606,-443.90274,819.41150,-780.52631,-332.27509,8634008.00000,7852234.00000,122.59286,99.46354,1603.00000,54.16975,51.57191,873.87830,604.74536,491.20721,0.34993,488.20914,0.20203,250.92542,527.91272,526.04547
CTD_P,20240420T140729,1256.54
CTD_P,20240420T140733,1255.96
CTD_PTS,20240420T140735,1255.68,3.6627,34.5349
CTD_P,20240420T140737,1255.39
CTD_P,20240420T140746,1254.09
EMA,20240420T140705,9.34232,9.30469,-437.56223,675.74365,-619.83734,-388.72238,8634024.00000,7852078.50000,105.95467,174.61211,1603.00000,54.20856,51.77232,873.83472,604.56537,491.18182,0.34993,488.20367,0.28571,250.62178,520.93634,525.24548
CTD_P,20240420T140751,1253.39
CTD_P,20240420T140755,1252.81
CTD_PTS,20240420T140757,1252.52,3.6677,34.5347
CTD_P,20240420T140759,1252.21
CTD_P,20240420T140803,1251.65
CTD_PTS,20240420T140805,1251.35,3.6708,34.5339
EMA,20240420T140731,9.34776,9.38032,-441.71136,586.68671,-533.18176,-392.24307,8634065.00000,7851826.00000,108.04754,64.82163,1603.00000,53.53037,52.36659,873.82727,604.65088,491.15085,0.40406,488.22183,0.28571,250.91090,523.58545,531.47821
CTD_P,20240420T140811,1250.50
CTD_P,20240420T140815,1249.90
CTD_PTS,20240420T140817,1249.63,3.6729,34.5344
CTD_P,20240420T140819,1249.33
CTD_P,20240420T140827,1248.19
EMA,20240420T140756,9.38957,9.34935,-413.41214,580.10840,-554.43781,-363.47751,8633969.00000,7851635.00000,113.77339,68.19677,1603.00000,54.61086,51.36992,873.82727,604.65088,491.15085,0.40406,488.22183,0.28571,250.91090,528.24182,527.13995
CTD_P,20240420T140832,1247.46
CTD_P,20240420T140836,1246.91
CTD_PTS,20240420T140838,1246.60,3.6839,34.5335
CTD_P,20240420T140840,1246.32
CTD_P,20240420T140844,1245.76
CTD_PTS,20240420T140846,1245.47,3.6885,34.5330
EMA,20240420T140822,9.34090,9.37559,-387.29425,630.67346,-535.90112,-363.64465,8634002.00000,7851476.00000,107.48143,85.62357,1603.00000,53.99528,52.21056,873.82727,604.75452,491.15085,0.40406,488.23642,0.20203,250.91272,521.49451,524.46545
CTD_P,20240420T140851,1244.76
CTD_P,20240420T140859,1243.62
CTD_PTS,20240420T140901,1243.32,3.6896,34.5339
CTD_P,20240420T140903,1243.05
CTD_P,20240420T140907,1242.47
CTD_P,20240420T140913,1241.61
CTD_P,20240420T140917,1241.02
CTD_PTS,20240420T140919,1240.75,3.6977,34.5334
CTD_P,20240420T140921,1240.45
CTD_P,20240420T140925,1239.88
CTD_PTS,20240420T140927,1239.61,3.6985,34.5334
EMA,20240420T140848,9.40071,9.44423,-376.88446,583.13342,-502.72208,-370.14771,8634072.00000,7851186.50000,113.97823,164.90359,1603.00000,53.51105,52.39331,873.80524,604.82178,491.10910,0.28571,488.26547,0.28571,251.48912,523.34912,531.14734
CTD_P,20240420T140932,1238.90
CTD_P,20240420T140941,1237.62
CTD_PTS,20240420T140943,1237.33,3.7002,34.5333
EMA,20240420T140913,9.43903,9.41078,-398.36401,506.68536,-435.24377,-397.81372,8634004.00000,7850936.50000,85.76357,78.89630,1603.00000,54.75032,51.13454,873.79968,604.88898,491.12000,0.24744,488.26367,0.24744,251.31454,528.14001,527.29449
CTD_P,20240420T140948,1236.62
CTD_P,20240420T140956,1235.48
CTD_PTS,20240420T140958,1235.20,3.7055,34.5330
CTD_P,20240420T141000,1234.89
CTD_P,20240420T141004,1234.34
EMA,20240420T140938,9.44240,9.43880,-334.79315,532.68286,-463.00159,-369.80661,8633985.00000,7850758.00000,84.81522,75.76901,1603.00000,54.15063,52.05234,873.79968,604.88898,491.12000,0.24744,488.26367,0.24744,251.31454,521.37280,524.83453
CTD_P,20240420T141009,1233.66
CTD_P,20240420T141013,1233.07
CTD_PTS,20240420T141015,1232.78,3.7190,34.5317
CTD_P,20240420T141017,1232.52
CTD_P,20240420T141021,1231.96
CTD_PTS,20240420T141023,1231.66,3.7284,34.5327
CTD_P,20240420T141028,1230.94
CTD_P,20240420T141037,1229.69
CTD_PTS,20240420T141039,1229.40,3.7479,34.5291
EMA,20240420T141004,9.43609,9.46384,-325.21948,539.11029,-467.41476,-359.02032,8633983.00000,7850466.50000,94.58298,91.12543,1603.00000,53.32331,52.65895,873.79602,604.78540,491.11636,0.28571,488.26187,0.14286,250.82910,523.88007,531.11993
CTD_P,20240420T141044,1228.67
CTD_P,20240420T141052,1227.56
CTD_PTS,20240420T141054,1227.28,3.7537,34.5291
CTD_P,20240420T141056,1226.99
CTD_P,20240420T141100,1226.44
EMA,20240420T141029,9.43997,9.40473,-482.48535,429.49661,-320.57404,-451.10864,8633927.00000,7850224.50000,134.76192,183.09523,1603.00000,54.47406,51.35100,873.79242,605.03442,491.17816,0.31944,488.24551,0.00000,250.84361,527.91992,526.64362
CTD_P,20240420T141105,1225.74
CTD_P,20240420T141109,1225.17
CTD_PTS,20240420T141111,1224.90,3.7577,34.5288
CTD_P,20240420T141113,1224.61
CTD_P,20240420T141121,1223.51
CTD_PTS,20240420T141123,1223.21,3.7588,34.5293
EMA,20240420T141055,9.43563,9.40360,-569.15564,290.34412,-205.02069,-593.64197,8633932.00000,7850022.00000,94.65031,82.41528,1603.00000,54.46271,51.69244,873.74139,604.82733,491.15634,0.34993,488.23279,0.20203,250.79816,521.02905,525.80902
CTD_P,20240420T141129,1222.40
CTD_P,20240420T141133,1221.81
CTD_PTS,20240420T141135,1221.57,3.7618,34.5289
CTD_P,20240420T141137,1221.27
CTD_P,20240420T141145,1220.16
EMA,20240420T141121,9.43816,9.46516,-556.78223,277.55484,-148.78021,-629.18512,8633905.00000,7849751.50000,85.44390,78.04273,1603.00000,53.28221,52.71987,873.74139,604.82733,491.15634,0.34993,488.23279,0.20203,250.79816,524.78003,531.26904
CTD_P,20240420T141150,1219.46
CTD_P,20240420T141154,1218.92
CTD_PTS,20240420T141156,1218.65,3.7637,34.5289
CTD_P,20240420T141158,1218.35
CTD_P,20240420T141202,1217.81
CTD_PTS,20240420T141204,1217.53,3.7661,34.5282
CTD_P,20240420T141209,1216.84
CTD_P,20240420T141217,1215.74
CTD_PTS,20240420T141219,1215.47,3.7671,34.5283
CTD_P,20240420T141221,1215.19
CTD_P,20240420T141225,1214.63
EMA,20240420T141146,9.52102,9.51356,-563.45349,306.79810,-156.50757,-608.32587,8633917.00000,7849588.00000,107.46451,101.25758,1603.00000,53.90941,51.90960,873.77783,604.48547,491.20544,0.31944,488.29636,0.24744,250.61818,526.51636,525.34900
CTD_P,20240420T141231,1213.80
CTD_P,20240420T141235,1213.25
CTD_PTS,20240420T141237,1212.98,3.7669,34.5283
CTD_P,20240420T141239,1212.71
CTD_P,20240420T141247,1211.62
CTD_PTS,20240420T141249,1211.32,3.7671,34.5289
EMA,20240420T141211,9.55600,9.52213,-582.43195,390.20111,-265.92395,-622.33191,8634071.00000,7849355.00000,130.37602,186.90045,1603.00000,54.96346,51.29827,873.74884,604.76361,491.24539,0.34993,488.34360,0.37796,251.25092,521.06903,526.98004
CTD_P,20240420T141254,1210.64
CTD_P,20240420T141302,1209.55
CTD_PTS,20240420T141304,1209.25,3.7691,34.5285
CTD_P,20240420T141306,1208.97
CTD_P,20240420T141310,1208.42
EMA,20240420T141237,9.50216,9.50096,-639.21045,483.42935,-368.43436,-629.23572,8634074.00000,7849053.50000,90.67992,100.49008,1603.00000,54.13216,52.14224,873.74890,604.70001,491.28723,0.28571,488.35999,0.24744,251.28911,526.90552,530.34717
CTD_P,20240420T141315,1207.73
CTD_P,20240420T141319,1207.17
CTD_PTS,20240420T141321,1206.90,3.7736,34.5281
CTD_P,20240420T141323,1206.62
CTD_P,20240420T141331,1205.55
CTD_PTS,20240420T141333,1205.26,3.7764,34.5275
EMA,20240420T141302,9.47899,9.51155,-642.18140,535.38654,-422.45255,-670.46344,8634024.00000,7848885.00000,91.73006,102.20725,1603.00000,53.27459,52.58746,873.74890,604.70001,491.28723,0.28571,488.35999,0.24744,251.28911,524.86188,524.32727
CTD_P,20240420T141339,1204.46
CTD_P,20240420T141343,1203.91
CTD_PTS,20240420T141345,1203.62,3.7769,34.5279
CTD_P,20240420T141347,1203.35
CTD_P,20240420T141355,1202.28
EMA,20240420T141328,9.48787,9.46658,-637.11078,524.37592,-454.93359,-645.76105,8634065.00000,7848585.00000,96.48706,87.90922,1603.00000,54.34628,51.58389,873.74701,605.10913,491.28540,0.31944,488.37637,0.24744,251.42548,521.33270,529.10535
CTD_P,20240420T141400,1201.60
CTD_P,20240420T141404,1201.07
CTD_PTS,20240420T141406,1200.80,3.7771,34.5278
CTD_P,20240420T141408,1200.52
CTD_P,20240420T141412,1200.00
CTD_PTS,20240420T141414,1199.72,3.7780,34.5278
CTD_P,20240420T141419,1199.07
CTD_P,20240420T141429,1197.74
CTD_PTS,20240420T141431,1197.47,3.7798,34.5275
EMA,20240420T141354,9.51601,9.48553,-602.92438,484.70358,-445.18631,-547.54193,8634019.00000,7848249.00000,92.46916,181.23613,1603.00000,54.80099,51.41347,873.73615,604.82184,491.30542,0.28571,488.35272,0.31944,250.98724,527.68549,528.86908
CTD_P,20240420T141436,1196.83
CTD_P,20240420T141445,1195.64
CTD_PTS,20240420T141447,1195.36,3.7850,34.5275
EMA,20240420T141419,9.56146,9.57909,-524.65802,444.46088,-397.80280,-501.46805,8633982.00000,7848039.50000,101.18924,88.54215,1603.00000,53.71876,52.54082,873.72345,604.87811,491.30359,0.31944,488.34906,0.40406,250.95271,522.68365,524.89447
CTD_P,20240420T141453,1194.59
CTD_P,20240420T141501,1193.54
CTD_PTS,20240420T141503,1193.27,3.7910,34.5275
CTD_P,20240420T141508,1192.62
CTD_P,20240420T141516,1191.60
CTD_PTS,20240420T141518,1191.35,3.7957,34.5278
CTD_P,20240420T141520,1191.08
CTD_P,20240420T141524,1190.57
EMA,20240420T141444,9.57707,9.60252,-422.62076,375.91522,-324.04639,-438.32898,8633956.00000,7847757.00000,110.77688,72.96172,1603.00000,53.39914,52.56415,873.72345,604.87811,491.30359,0.31944,488.34906,0.40406,250.95271,523.53998,530.41455
CTD_P,20240420T141529,1189.93
CTD_P,20240420T141533,1189.41
CTD_PTS,20240420T141535,1189.16,3.8120,34.5269
CTD_P,20240420T141537,1188.90
CTD_P,20240420T141546,1187.73
CTD_PTS,20240420T141548,1187.48,3.8143,34.5268
EMA,20240420T141510,9.64698,9.62571,-367.60562,421.78894,-349.97961,-424.48123,8633864.00000,7847520.00000,107.42615,97.75755,1603.00000,54.16255,51.66537,873.72705,604.46002,491.27271,0.31944,488.37817,0.34993,250.76909,526.28540,526.06732
CTD_P,20240420T141554,1186.70
CTD_P,20240420T141602,1185.68
CTD_PTS,20240420T141604,1185.40,3.8199,34.5261
EMA,20240420T141535,9.68611,9.66257,-432.50592,503.35959,-472.40457,-474.63550,8633866.00000,7847312.00000,108.31723,153.26775,1603.00000,54.84390,51.21848,873.70703,604.71997,491.27271,0.31944,488.38364,0.31944,251.31088,521.99811,527.64545
CTD_P,20240420T141609,1184.77
CTD_P,20240420T141617,1183.75
CTD_PTS,20240420T141619,1183.48,3.8221,34.5268
CTD_P,20240420T141621,1183.25
CTD_P,20240420T141625,1182.72
EMA,20240420T141600,9.72643,9.71686,-499.52612,531.50629,-473.60031,-504.20084,8633790.00000,7847094.00000,106.35999,79.63788,1603.00000,54.73740,51.57841,873.70148,604.77100,491.26730,0.24744,488.39993,0.45175,251.30359,526.41638,528.73279
CTD_P,20240420T141630,1182.07
CTD_P,20240420T141634,1181.57
CTD_PTS,20240420T141636,1181.30,3.8263,34.5266
CTD_P,20240420T141638,1181.05
CTD_P,20240420T141647,1179.90
CTD_PTS,20240420T141649,1179.64,3.8307,34.5263
EMA,20240420T141627,9.70369,9.71595,-460.32199,489.79800,-425.61829,-457.04028,8633723.00000,7846923.50000,89.76232,88.10751,1603.00000,53.95281,52.32634,873.70148,604.77100,491.26730,0.24744,488.39993,0.45175,251.30359,522.90002,525.68005
CTD_P,20240420T141655,1178.89
CTD_P,20240420T141704,1177.74
CTD_PTS,20240420T141706,1177.49,3.8379,34.5255
CTD_P,20240420T141711,1176.89
CTD_P,20240420T141720,1175.75
CTD_PTS,20240420T141722,1175.49,3.8520,34.5248
EMA,20240420T141652,9.69804,9.71400,-371.26248,408.89398,-390.91904,-308.41113,8633736.00000,7846694.50000,109.85012,108.82079,1603.00000,53.46660,52.62412,873.70337,605.02002,491.29456,0.28571,488.36899,0.47380,251.30359,524.74182,529.75818
CTD_P,20240420T141727,1174.89
CTD_P,20240420T141736,1173.76
CTD_PTS,20240420T141738,1173.53,3.8698,34.5234
CTD_P,20240420T141743,1172.89
CTD_P,20240420T141752,1171.76
CTD_PTS,20240420T141754,1171.51,3.8769,34.5225
EMA,20240420T141717,9.80390,9.80742,-340.33997,385.43304,-345.03265,-270.47391,8633685.00000,7846514.50000,120.76759,151.70869,1603.00000,53.66863,52.40696,873.66345,604.78003,491.29092,0.00000,488.36896,0.45175,251.29453,524.57092,526.32361
CTD_P,20240420T141759,1170.91
CTD_P,20240420T141809,1169.64
CTD_PTS,20240420T141811,1169.41,3.8792,34.5229
EMA,20240420T141743,9.80552,9.80631,-358.39102,368.24338,-293.79263,-330.20660,8633640.00000,7846305.50000,105.67318,80.75950,1603.00000,53.96265,52.10830,873.65076,604.70911,491.28906,0.24744,488.38898,0.34993,251.09639,523.46368,528.94727
CTD_P,20240420T141816,1168.79
CTD_P,20240420T141825,1167.67
CTD_PTS,20240420T141827,1167.43,3.8819,34.5232
CTD_P,20240420T141832,1166.83
CTD_P,20240420T141841,1165.73
CTD_PTS,20240420T141843,1165.49,3.8956,34.5218
EMA,20240420T141808,9.73200,9.72243,-327.51169,264.77335,-179.83452,-298.14902,8633586.00000,7846061.00000,109.69612,98.97758,1603.00000,54.27612,51.57260,873.65076,604.70911,491.28906,0.24744,488.38898,0.34993,251.09639,525.94897,526.93091
CTD_P,20240420T141848,1164.88
CTD_P,20240420T141858,1163.67
CTD_PTS,20240420T141900,1163.43,3.9048,34.5204
EMA,20240420T141834,9.77908,9.76579,-311.67892,133.89244,-92.92027,-311.25998,8633548.00000,7845844.50000,118.23965,97.74202,1603.00000,54.69995,51.31617,873.64709,604.93274,491.27634,0.24744,488.38351,0.37796,251.21094,522.57263,528.01642
CTD_P,20240420T141906,1162.67
CTD_P,20240420T141914,1161.71
CTD_PTS,20240420T141916,1161.50,3.9110,34.5204
CTD_P,20240420T141921,1160.86
CTD_P,20240420T141931,1159.66
CTD_PTS,20240420T141933,1159.43,3.9354,34.5188
EMA,20240420T141900,9.82687,9.81548,-271.18341,87.31023,-55.80346,-281.67053,8633446.00000,7845637.00000,132.24290,148.17743,1603.00000,54.61033,51.52031,873.63794,604.78729,491.23087,0.34993,488.44540,0.34993,251.51453,525.77808,527.92542
CTD_P,20240420T141938,1158.84
CTD_P,20240420T141947,1157.75
CTD_PTS,20240420T141949,1157.51,3.9435,34.5198
EMA,20240420T141925,9.85564,9.85644,-214.72531,168.78104,-147.84100,-261.59128,8633382.00000,7845453.50000,117.47047,109.36676,1603.00000,54.46702,51.72329,873.64880,604.73267,491.22723,0.31944,488.44000,0.00000,251.08543,523.33813,526.91638
CTD_P,20240420T141954,1156.91
CTD_P,20240420T142004,1155.71
CTD_PTS,20240420T142006,1155.50,3.9455,34.5195
CTD_P,20240420T142013,1154.66
CTD_P,20240420T142021,1153.67
CTD_PTS,20240420T142023,1153.44,3.9522,34.5189
EMA,20240420T141951,9.93276,9.94437,-167.11021,283.88019,-250.53293,-194.96143,8633393.00000,7845261.50000,108.81852,99.97099,1603.00000,54.34113,51.98083,873.64880,604.73267,491.22723,0.31944,488.44000,0.00000,251.08543,524.83459,527.69092
CTD_P,20240420T142028,1152.83
CTD_P,20240420T142037,1151.75
CTD_PTS,20240420T142039,1151.51,3.9564,34.5192
EMA,20240420T142016,9.93412,9.92985,-83.16289,391.13489,-351.99478,-139.17177,8633415.00000,7845134.00000,123.40807,110.23763,1603.00000,54.16381,52.04072,873.64880,604.73267,491.22723,0.31944,488.44000,0.00000,251.08543,524.01459,527.12177
CTD_P,20240420T142044,1150.91
CTD_P,20240420T142054,1149.72
CTD_PTS,20240420T142056,1149.47,3.9574,34.5197
CTD_P,20240420T142101,1148.87
CTD_P,20240420T142111,1147.68
CTD_PTS,20240420T142113,1147.43,3.9588,34.5196
EMA,20240420T142041,9.95968,9.96432,-29.58360,459.35919,-469.80640,-77.93074,8633383.00000,7844957.00000,100.97021,140.11766,1603.00000,54.12661,51.95866,873.68335,604.75629,491.16727,0.34993,488.36551,0.00000,251.17998,524.68909,527.79456
CTD_P,20240420T142119,1146.71
CTD_P,20240420T142127,1145.75
CTD_PTS,20240420T142129,1145.53,3.9593,34.5198
CTD_P,20240420T142134,1144.91
CTD_P,20240420T142144,1143.70
CTD_PTS,20240420T142146,1143.47,3.9597,34.5199
EMA,20240420T142106,10.01094,10.01496,-51.32172,488.75488,-499.54504,-34.10086,8633332.00000,7844799.50000,110.91326,92.40781,1603.00000,54.12789,51.99408,873.66351,604.77637,491.13089,0.31944,488.31091,0.28571,251.07092,524.38000,527.74182
CTD_P,20240420T142151,1142.86
CTD_P,20240420T142201,1141.63
CTD_PTS,20240420T142203,1141.40,3.9605,34.5197
EMA,20240420T142132,10.00121,9.99362,-40.53745,559.71338,-548.86566,-6.65235,8633281.00000,7844638.50000,89.44853,80.02695,1603.00000,54.13246,52.00995,873.66351,604.77637,491.13089,0.31944,488.31091,0.28571,251.07092,524.24359,527.65088
CTD_P,20240420T142209,1140.68
CTD_P,20240420T142217,1139.73
CTD_PTS,20240420T142219,1139.49,3.9601,34.5196
CTD_P,20240420T142224,1138.90
CTD_P,20240420T142234,1137.71
CTD_PTS,20240420T142236,1137.46,3.9586,34.5196
EMA,20240420T142157,9.98429,9.98773,5.63960,564.52795,-541.99213,-25.13923,8633267.00000,7844461.00000,70.32049,80.53068,1603.00000,54.09366,52.00130,873.63812,604.78003,491.18362,0.31944,488.34000,0.24744,251.08000,524.25641,527.59631
CTD_P,20240420T142241,1136.87
CTD_P,20240420T142251,1135.67
CTD_PTS,20240420T142253,1135.41,3.9590,34.5198
EMA,20240420T142223,10.04401,10.05135,-9.62108,588.76416,-549.45532,23.00087,8633238.00000,7844235.50000,95.88000,164.41119,1603.00000,54.12801,51.96611,873.61993,604.74725,491.21634,0.34993,488.39633,0.34993,251.08913,524.14545,527.38733
CTD_P,20240420T142258,1134.81
CTD_P,20240420T142307,1133.75
CTD_PTS,20240420T142309,1133.50,3.9634,34.5210
CTD_P,20240420T142314,1132.91
CTD_P,20240420T142324,1131.73
CTD_PTS,20240420T142326,1131.50,3.9745,34.5193
EMA,20240420T142248,10.03058,10.02721,-19.81678,634.28412,-616.34766,15.53718,8633245.00000,7843983.50000,96.81417,73.12495,1603.00000,54.14373,51.90738,873.62164,604.74164,491.26910,0.14286,488.45447,0.37796,251.16000,524.63281,527.77100
CTD_P,20240420T142332,1130.81
CTD_P,20240420T142341,1129.74
CTD_PTS,20240420T142343,1129.50,3.9777,34.5192
EMA,20240420T142314,10.08423,10.08852,36.53961,684.58350,-719.45233,68.28333,8633222.00000,7843718.50000,100.37694,90.16114,1603.00000,53.99905,52.00398,873.62164,604.74164,491.26910,0.14286,488.45447,0.37796,251.16000,523.87451,527.07819
CTD_P,20240420T142348,1128.92
CTD_P,20240420T142358,1127.74
CTD_PTS,20240420T142400,1127.51,3.9793,34.5192
CTD_P,20240420T142405,1126.89
CTD_P,20240420T142415,1125.71
CTD_PTS,20240420T142417,1125.47,3.9797,34.5191
EMA,20240420T142339,10.15013,10.15166,11.49848,754.01440,-740.52655,63.82066,8633183.00000,7843424.00000,86.79664,85.47794,1603.00000,53.91023,52.15591,873.63806,604.70349,491.26544,0.24744,488.44534,0.40406,250.91090,525.45813,528.24542
CTD_P,20240420T142422,1124.86
CTD_P,20240420T142432,1123.68
CTD_PTS,20240420T142434,1123.43,3.9799,34.5191
EMA,20240420T142405,10.14521,10.15687,-52.33413,775.92114,-698.32025,49.32047,8633119.00000,7843188.00000,96.18743,178.55948,1603.00000,53.74244,52.35160,873.63257,604.70349,491.28543,0.14286,488.46725,0.24744,251.13635,523.26361,527.35999
CTD_P,20240420T142440,1122.72
CTD_P,20240420T142449,1121.66
CTD_PTS,20240420T142451,1121.41,3.9818,34.5190
CTD_P,20240420T142456,1120.83
CTD_P,20240420T142506,1119.64
CTD_PTS,20240420T142508,1119.42,3.9850,34.5184
EMA,20240420T142430,10.12525,10.13545,-39.99729,711.24908,-684.12854,36.35933,8633045.00000,7842902.50000,101.85578,99.73150,1603.00000,53.76664,52.33585,873.62549,604.77087,491.28540,0.24744,488.47101,0.00000,251.16727,525.40729,527.63458
CTD_P,20240420T142513,1118.81
CTD_P,20240420T142522,1117.75
CTD_PTS,20240420T142524,1117.50,3.9856,34.5189
EMA,20240420T142456,10.09579,10.10644,-20.67793,682.71222,-686.38190,38.39340,8632940.00000,7842651.00000,85.74490,100.73589,1603.00000,53.87238,52.23166,873.62549,604.77087,491.28540,0.24744,488.47101,0.00000,251.16727,523.53271,527.71448
CTD_P,20240420T142529,1116.91
CTD_P,20240420T142539,1115.72
CTD_PTS,20240420T142541,1115.49,4.0031,34.5168
CTD_P,20240420T142546,1114.89
CTD_P,20240420T142556,1113.68
CTD_PTS,20240420T142558,1113.48,4.0180,34.5139
EMA,20240420T142521,10.10706,10.12436,29.39999,685.97992,-708.50580,73.88566,8632860.00000,7842390.50000,87.58963,86.05491,1603.00000,53.88091,52.21598,873.61096,604.66724,491.26901,0.31944,488.46738,0.00000,251.07089,525.04358,527.40906
CTD_P,20240420T142603,1112.87
CTD_P,20240420T142613,1111.69
CTD_PTS,20240420T142615,1111.44,4.0256,34.5130
EMA,20240420T142547,10.14271,10.13994,143.01163,594.43811,-605.73132,196.24924,8632800.00000,7842128.00000,135.89235,184.54845,1608.86536,54.13549,52.18057,873.60547,604.45807,491.28180,0.24744,488.43460,0.00000,251.12181,523.04901,527.87817
CTD_P,20240420T142619,1110.95
CTD_P,20240420T142630,1109.58
CTD_PTS,20240420T142632,1109.31,4.0290,34.5141
CTD_P,20240420T142636,1108.82
CTD_P,20240420T142646,1107.51
CTD_PTS,20240420T142648,1107.27,4.0321,34.5128
EMA,20240420T142613,9.95775,9.99040,264.98117,541.85284,-625.30103,269.79047,8632694.00000,7841887.50000,118.82987,108.38094,1644.75525,54.24359,51.76451,873.55804,603.62543,491.26001,0.20203,488.41449,0.24744,251.01633,523.00549,526.50732
CTD_P,20240420T142654,1106.50
CTD_P,20240420T142657,1106.10
CTD_P,20240420T142701,1105.57
CTD_PTS,20240420T142703,1105.34,4.0337,34.5126
CTD_P,20240420T142705,1105.05
CTD_P,20240420T142709,1104.54
EMA,20240420T142638,9.55202,9.52907,289.55878,623.99835,-702.97723,271.03323,8632650.00000,7841620.00000,94.69076,102.36087,1698.78552,54.85159,51.05080,873.55804,603.62543,491.26001,0.20203,488.41449,0.24744,251.01633,526.86536,526.75464
CTD_P,20240420T142714,1103.90
CTD_P,20240420T142718,1103.38
CTD_PTS,20240420T142720,1103.11,4.0344,34.5133
CTD_P,20240420T142722,1102.85
CTD_P,20240420T142731,1101.69
CTD_PTS,20240420T142733,1101.42,4.0389,34.5132
EMA,20240420T142704,9.27402,9.29969,232.01366,658.36951,-702.04816,276.52765,8632602.00000,7841416.50000,93.72932,91.57336,1704.00000,54.01197,52.06615,873.55804,603.28540,491.26727,0.24744,488.39633,0.20203,251.31451,521.16187,524.13086
CTD_P,20240420T142738,1100.77
CTD_P,20240420T142747,1099.60
CTD_PTS,20240420T142749,1099.35,4.0470,34.5117
CTD_P,20240420T142755,1098.58
CTD_P,20240420T142803,1097.56
CTD_PTS,20240420T142805,1097.30,4.0494,34.5119
EMA,20240420T142730,9.18344,9.17888,231.12364,629.83514,-665.52557,290.14404,8632649.00000,7841191.00000,109.88047,165.95509,1704.00000,53.91969,51.97718,873.56909,603.82355,491.27271,0.14286,488.40543,0.20203,251.11815,522.15454,531.02728
CTD_P,20240420T142810,1096.64
CTD_P,20240420T142818,1095.60
CTD_PTS,20240420T142820,1095.34,4.0543,34.5117
CTD_P,20240420T142822,1095.11
CTD_P,20240420T142826,1094.58
EMA,20240420T142755,9.19419,9.15659,246.49423,596.23401,-630.47632,317.99216,8632630.00000,7840896.00000,101.47778,88.08237,1704.00000,54.17748,51.74249,873.57104,604.22729,491.32367,0.14286,488.40002,0.00000,251.48358,528.42908,529.10181
CTD_P,20240420T142831,1093.94
CTD_P,20240420T142835,1093.42
CTD_PTS,20240420T142837,1093.16,4.0618,34.5110
CTD_P,20240420T142839,1092.89
CTD_P,20240420T142848,1091.73
CTD_PTS,20240420T142850,1091.49,4.0619,34.5108
EMA,20240420T142821,9.18662,9.22666,280.76016,544.06787,-580.21436,302.18478,8632533.00000,7840647.50000,83.84024,98.16850,1704.00000,53.79059,52.06985,873.57104,604.22729,491.32367,0.14286,488.40002,0.00000,251.48358,524.59271,523.37817
CTD_P,20240420T142856,1090.72
CTD_P,20240420T142904,1089.69
CTD_PTS,20240420T142906,1089.44,4.0640,34.5099
CTD_P,20240420T142911,1088.77
CTD_P,20240420T142919,1087.71
CTD_PTS,20240420T142921,1087.47,4.0680,34.5104
CTD_P,20240420T142923,1087.19
CTD_P,20240420T142927,1086.67
EMA,20240420T142846,9.27385,9.23832,279.00592,472.73022,-506.39386,292.99561,8632508.00000,7840446.00000,96.93825,93.06130,1704.00000,54.32417,51.63681,873.61829,604.21277,491.35095,0.00000,488.45462,0.00000,251.52902,519.78912,527.69995
CTD_P,20240420T142932,1086.02
CTD_P,20240420T142936,1085.51
CTD_PTS,20240420T142938,1085.25,4.0675,34.5110
CTD_P,20240420T142940,1084.99
CTD_P,20240420T142949,1083.87
CTD_PTS,20240420T142951,1083.58,4.0677,34.5108
EMA,20240420T142911,9.25438,9.28803,302.94092,467.97519,-472.04807,310.99948,8632535.00000,7840190.50000,97.90126,141.46245,1704.00000,53.78276,52.23004,873.60376,604.37286,491.35632,0.28571,488.41278,0.00000,251.55272,525.76361,531.64001
CTD_P,20240420T142956,1082.97
CTD_P,20240420T143006,1081.69
CTD_PTS,20240420T143008,1081.44,4.0774,34.5095
EMA,20240420T142937,9.23604,9.24204,298.05963,541.28735,-519.21265,260.80362,8632424.00000,7839933.00000,89.06924,85.56002,1704.00000,54.15154,51.70310,873.58557,604.35461,491.33994,0.34993,488.40906,0.24744,251.40727,527.60358,525.11273
CTD_P,20240420T143014,1080.66
CTD_P,20240420T143022,1079.62
CTD_PTS,20240420T143024,1079.39,4.0796,34.5105
CTD_P,20240420T143029,1078.73
CTD_P,20240420T143037,1077.70
CTD_PTS,20240420T143039,1077.46,4.0841,34.5097
CTD_P,20240420T143041,1077.18
CTD_P,20240420T143045,1076.65
EMA,20240420T143002,9.36514,9.33116,270.10712,529.54547,-547.79486,279.72589,8632317.00000,7839748.00000,101.92146,95.88110,1704.00000,54.41444,51.80333,873.58557,604.35461,491.33994,0.34993,488.40906,0.24744,251.40727,520.54010,525.25995
CTD_P,20240420T143050,1076.02
CTD_P,20240420T143054,1075.52
CTD_PTS,20240420T143056,1075.26,4.0846,34.5100
CTD_P,20240420T143058,1074.99
CTD_P,20240420T143107,1073.84
CTD_PTS,20240420T143109,1073.58,4.0860,34.5106
EMA,20240420T143028,9.39907,9.43622,246.61618,438.61258,-490.49533,269.38992,8632278.00000,7839515.50000,111.71625,92.09389,1704.00000,53.33311,52.63448,873.58014,604.42371,491.29446,0.40406,488.35632,0.28571,251.39816,524.06177,531.35278
CTD_P,20240420T143115,1072.84
CTD_P,20240420T143124,1071.67
CTD_PTS,20240420T143126,1071.39,4.0943,34.5095
EMA,20240420T143053,9.44455,9.40919,191.68690,339.04779,-367.06973,222.89513,8632157.00000,7839261.00000,107.20441,158.38528,1704.00000,54.33315,51.43898,873.56018,604.54187,491.23993,0.37796,488.34540,0.34993,251.21820,527.41272,526.09448
CTD_P,20240420T143131,1070.74
CTD_P,20240420T143139,1069.70
CTD_PTS,20240420T143141,1069.45,4.1220,34.5079
CTD_P,20240420T143143,1069.19
CTD_P,20240420T143147,1068.68
EMA,20240420T143119,9.45776,9.42667,148.72571,280.18665,-273.68170,154.57028,8632051.00000,7839077.00000,86.98182,84.63043,1704.00000,54.55869,51.53161,873.56744,604.19818,491.24359,0.28571,488.35083,0.40406,250.82185,520.81647,525.73456
CTD_P,20240420T143152,1068.02
CTD_P,20240420T143156,1067.48
CTD_PTS,20240420T143158,1067.21,4.1390,34.5063
CTD_P,20240420T143200,1066.95
CTD_P,20240420T143209,1065.75
CTD_PTS,20240420T143211,1065.49,4.1412,34.5064
EMA,20240420T143145,9.46575,9.50732,68.10965,350.50616,-285.21695,26.40575,8631985.00000,7838845.00000,108.28640,112.98015,1704.00000,53.39103,52.58181,873.56744,604.19818,491.24359,0.28571,488.35083,0.40406,250.82185,525.23639,530.92548
CTD_P,20240420T143217,1064.69
CTD_P,20240420T143225,1063.60
CTD_PTS,20240420T143227,1063.35,4.1458,34.5067
CTD_P,20240420T143232,1062.69
CTD_P,20240420T143240,1061.62
CTD_PTS,20240420T143242,1061.36,4.1493,34.5056
CTD_P,20240420T143244,1061.08
CTD_P,20240420T143248,1060.57
EMA,20240420T143210,9.43880,9.44052,-29.44152,426.82205,-366.76318,-55.35081,8631830.00000,7838611.00000,90.27885,82.64121,1704.00000,53.93695,51.84355,873.56744,603.80365,491.19995,0.28571,488.36719,0.42857,250.80548,526.79272,525.02362
CTD_P,20240420T143253,1059.89
CTD_P,20240420T143257,1059.37
CTD_PTS,20240420T143259,1059.12,4.1504,34.5055
CTD_P,20240420T143301,1058.83
CTD_P,20240420T143310,1057.65
CTD_PTS,20240420T143312,1057.37,4.1508,34.5059
EMA,20240420T143235,9.51131,9.48142,-48.36312,455.11612,-452.06619,-31.54798,8631736.00000,7838410.00000,113.64340,146.51196,1704.00000,54.83139,51.25587,873.57104,604.20911,491.18362,0.24744,488.37262,0.47380,251.09457,520.64001,527.05823
CTD_P,20240420T143317,1056.72
CTD_P,20240420T143325,1055.65
CTD_PTS,20240420T143327,1055.38,4.1524,34.5058
CTD_P,20240420T143329,1055.10
CTD_P,20240420T143333,1054.57
EMA,20240420T143301,9.57826,9.58372,15.97420,493.02405,-451.38696,0.79941,8631706.00000,7838178.00000,94.57612,96.43750,1704.00000,53.96508,52.20608,873.56384,604.06549,491.17633,0.31944,488.35083,0.42857,251.24910,526.29639,529.91821
CTD_P,20240420T143338,1053.90
CTD_P,20240420T143342,1053.38
CTD_PTS,20240420T143344,1053.10,4.1581,34.5054
CTD_P,20240420T143346,1052.85
CTD_P,20240420T143355,1051.66
CTD_PTS,20240420T143357,1051.37,4.1587,34.5048
EMA,20240420T143326,9.55498,9.58904,7.86104,547.86774,-484.60983,-43.63272,8631620.00000,7837998.50000,115.63158,81.44038,1704.00000,53.21367,52.69688,873.56384,604.06549,491.17633,0.31944,488.35083,0.42857,251.24910,524.21820,524.57635
CTD_P,20240420T143402,1050.70
CTD_P,20240420T143410,1049.61
CTD_PTS,20240420T143412,1049.37,4.1612,34.5039
CTD_P,20240420T143414,1049.09
CTD_P,20240420T143418,1048.56
EMA,20240420T143352,9.55589,9.55585,-86.07652,591.45819,-560.38855,-80.26334,8631583.00000,7837782.50000,99.83520,89.65221,1704.00000,54.16185,51.74757,873.56384,604.29095,491.18359,0.34993,488.34357,0.37796,250.93456,522.05994,529.47266
CTD_P,20240420T143424,1047.78
CTD_P,20240420T143428,1047.21
CTD_PTS,20240420T143430,1046.96,4.1620,34.5041
CTD_P,20240420T143432,1046.68
CTD_P,20240420T143440,1045.61
CTD_PTS,20240420T143442,1045.33,4.1620,34.5035
EMA,20240420T143418,9.59214,9.55742,-92.50702,601.19263,-578.37286,-29.60565,8631446.00000,7837506.00000,104.95946,168.20346,1704.00000,54.91622,51.09086,873.57117,604.25641,491.20364,0.24744,488.32901,0.40406,251.57635,527.18372,527.46368
CTD_P,20240420T143447,1044.66
CTD_P,20240420T143455,1043.56
CTD_PTS,20240420T143457,1043.28,4.1706,34.5037
CTD_P,20240420T143459,1043.02
CTD_P,20240420T143503,1042.49
CTD_P,20240420T143508,1041.79
CTD_P,20240420T143512,1041.27
CTD_PTS,20240420T143514,1040.96,4.1759,34.5029
CTD_P,20240420T143516,1040.71
CTD_P,20240420T143525,1039.48
CTD_PTS,20240420T143527,1039.21,4.1772,34.5026
EMA,20240420T143443,9.61218,9.60340,-76.36787,572.47198,-515.92816,3.70015,8631324.00000,7837264.00000,94.07037,102.35081,1704.00000,54.36180,51.86853,873.51837,604.21637,491.17819,0.14286,488.30905,0.37796,250.91815,521.66541,525.58362
CTD_P,20240420T143533,1038.39
CTD_P,20240420T143537,1037.85
CTD_PTS,20240420T143539,1037.57,4.1778,34.5033
CTD_P,20240420T143541,1037.29
CTD_P,20240420T143549,1036.20
EMA,20240420T143508,9.58799,9.61682,26.54349,477.23706,-440.65869,117.93239,8631274.00000,7836970.00000,143.20706,113.76431,1704.00000,53.48386,52.62591,873.51837,604.21637,491.17819,0.14286,488.30905,0.37796,250.91815,524.81451,530.32190
CTD_P,20240420T143554,1035.52
CTD_P,20240420T143558,1034.95
CTD_PTS,20240420T143600,1034.69,4.1959,34.5006
CTD_P,20240420T143602,1034.40
CTD_P,20240420T143606,1033.86
CTD_PTS,20240420T143608,1033.60,4.2057,34.5011
EMA,20240420T143534,9.54836,9.56495,200.41063,402.47787,-450.79938,204.60159,8631101.00000,7836722.00000,113.70058,94.46480,1704.00000,53.61243,52.17164,873.57104,604.22540,491.18546,0.14286,488.30362,0.28571,251.19815,525.32184,525.00366
CTD_P,20240420T143613,1032.92
CTD_P,20240420T143622,1031.70
CTD_PTS,20240420T143624,1031.43,4.2121,34.4995
EMA,20240420T143559,9.61668,9.59012,285.17126,314.74835,-424.26196,231.99655,8630957.00000,7836527.50000,144.27374,166.12886,1704.00000,54.57104,51.32804,873.51099,603.99268,491.19638,0.20203,488.30548,0.28571,250.63272,521.40912,528.74359
CTD_P,20240420T143629,1030.76
CTD_P,20240420T143637,1029.67
CTD_PTS,20240420T143639,1029.39,4.2138,34.4997
CTD_P,20240420T143641,1029.13
CTD_P,20240420T143645,1028.58
CTD_P,20240420T143651,1027.78
CTD_P,20240420T143655,1027.19
CTD_PTS,20240420T143657,1026.92,4.2200,34.4994
CTD_P,20240420T143659,1026.64
CTD_P,20240420T143707,1025.54
CTD_PTS,20240420T143709,1025.27,4.2184,34.4994
EMA,20240420T143625,9.73629,9.72687,312.28055,233.36728,-286.18265,292.35223,8630833.00000,7836269.00000,111.48972,66.60126,1704.00000,54.77408,51.30104,873.53467,604.17279,491.21628,0.37796,488.36911,0.20203,251.22182,526.26544,528.01630
CTD_P,20240420T143714,1024.56
CTD_P,20240420T143722,1023.45
CTD_PTS,20240420T143724,1023.18,4.2315,34.4988
CTD_P,20240420T143726,1022.90
CTD_P,20240420T143730,1022.36
EMA,20240420T143650,9.73285,9.72636,220.25931,214.62170,-238.76715,214.25644,8630677.00000,7836052.50000,119.06479,102.50451,1704.00000,54.22504,51.87049,873.53467,604.17279,491.21628,0.37796,488.36911,0.20203,251.22182,522.57819,526.15814
CTD_P,20240420T143735,1021.66
CTD_P,20240420T143739,1021.10
CTD_PTS,20240420T143741,1020.86,4.2496,34.4982
CTD_P,20240420T143743,1020.56
CTD_P,20240420T143751,1019.43
CTD_PTS,20240420T143753,1019.15,4.2643,34.4986
EMA,20240420T143716,9.73569,9.75159,100.92670,134.78482,-107.90120,94.07506,8630581.00000,7835883.00000,124.34777,129.22128,1704.00000,53.82153,52.21023,873.58014,604.18188,491.23996,0.45175,488.42184,0.28571,250.79456,525.36908,529.39093
CTD_P,20240420T143759,1018.32
CTD_P,20240420T143803,1017.75
CTD_PTS,20240420T143805,1017.48,4.2776,34.4959
CTD_P,20240420T143807,1017.18
CTD_P,20240420T143815,1016.07
EMA,20240420T143741,9.77864,9.79569,60.90638,-13.52347,45.53852,30.87924,8630483.00000,7835709.00000,137.69771,128.67419,1704.00000,53.52757,52.55360,873.52924,604.34363,491.21997,0.45175,488.34363,0.34993,251.04546,524.05634,526.06177
CTD_P,20240420T143820,1015.35
CTD_P,20240420T143824,1014.79
CTD_PTS,20240420T143826,1014.51,4.2886,34.4959
CTD_P,20240420T143828,1014.21
CTD_P,20240420T143832,1013.65
CTD_PTS,20240420T143834,1013.36,4.2944,34.4954
EMA,20240420T143807,9.75335,9.76156,-19.04913,-115.33141,114.85226,-30.30235,8630332.00000,7835550.50000,99.09793,98.38766,1704.00000,53.56184,52.50114,873.53656,604.06720,491.22726,0.40406,488.34363,0.40406,251.05273,523.87085,529.35278
CTD_P,20240420T143839,1012.67
CTD_P,20240420T143847,1011.53
CTD_PTS,20240420T143849,1011.27,4.3001,34.4951
CTD_P,20240420T143851,1010.97
CTD_P,20240420T143855,1010.40
EMA,20240420T143833,9.85231,9.83610,-147.62816,-213.49255,228.06094,-183.00320,8630207.00000,7835385.00000,107.41560,122.03947,1704.00000,53.93382,52.08921,873.53656,604.06720,491.22726,0.40406,488.34363,0.40406,251.05273,524.95447,526.83820
CTD_P,20240420T143901,1009.58
CTD_P,20240420T143905,1009.01
CTD_PTS,20240420T143907,1008.74,4.3103,34.4940
CTD_P,20240420T143909,1008.45
CTD_P,20240420T143913,1007.88
CTD_PTS,20240420T143915,1007.61,4.3141,34.4937
CTD_P,20240420T143920,1006.91
CTD_P,20240420T143929,1005.64
CTD_PTS,20240420T143931,1005.33,4.3167,34.4933
EMA,20240420T143858,9.91350,9.90489,-166.10553,-288.19611,296.44601,-263.79639,8630053.00000,7835264.00000,101.58594,77.42661,1704.00000,54.11117,51.98508,873.53656,604.06720,491.16360,0.34993,488.29453,0.34993,251.01274,523.57465,528.15820
CTD_P,20240420T143937,1004.49
CTD_P,20240420T143941,1003.94
CTD_PTS,20240420T143943,1003.65,4.3160,34.4943
CTD_P,20240420T143945,1003.35
CTD_P,20240420T143953,1002.23
EMA,20240420T143923,9.94369,9.93975,-124.23496,-276.45865,337.36081,-215.52652,8629940.00000,7835138.00000,112.68132,124.18166,1704.00000,54.09695,51.90693,873.53290,604.19092,491.16724,0.34993,488.36179,0.31944,251.03273,524.39636,527.13452
CTD_P,20240420T143958,1001.51
CTD_P,20240420T144002,1000.96
CTD_PTS,20240420T144004,1000.66,4.3173,34.4940
CTD_P,20240420T144006,1000.39
CTD_P,20240420T144010,999.82
CTD_PTS,20240420T144012,999.55,4.3206,34.4945
EMA,20240420T143949,9.92217,9.92570,-81.62206,-325.60156,319.15115,-141.30577,8629872.00000,7834980.50000,97.74832,87.00658,1704.00000,54.20998,51.77875,873.52380,604.10913,491.17819,0.31944,488.36551,0.00000,251.03821,523.39270,527.56732
CTD_P,20240420T144018,998.69
CTD_P,20240420T144026,997.52
CTD_PTS,20240420T144028,997.26,4.3265,34.4943
CTD_P,20240420T144033,996.53
CTD_P,20240420T144037,995.95
CTD_PTS,20240420T144039,995.67,4.3316,34.4940
CTD_P,20240420T144041,995.39
CTD_P,20240420T144050,994.10
EMA,20240420T144014,9.88770,9.86966,36.60918,-325.43436,308.07285,-18.99291,8629775.00000,7834806.00000,108.24099,81.81914,1704.00000,54.38327,51.62194,873.52380,604.10913,491.17819,0.31944,488.36551,0.00000,251.03821,524.88190,527.10358
CTD_P,20240420T144055,993.39
CTD_P,20240420T144059,992.83
CTD_PTS,20240420T144101,992.52,4.3420,34.4929
CTD_P,20240420T144103,992.25
CTD_P,20240420T144107,991.69
CTD_PTS,20240420T144109,991.40,4.3465,34.4918
EMA,20240420T144040,9.85215,9.83684,76.50002,-276.68411,329.81235,-1.18769,8629639.00000,7834587.00000,96.21756,99.66013,1704.00000,54.45028,51.56230,873.52563,604.15637,491.19095,0.28571,488.38730,0.14286,251.30183,522.94171,527.41815
CTD_P,20240420T144114,990.69
CTD_P,20240420T144122,989.58
CTD_PTS,20240420T144124,989.30,4.3616,34.4914
CTD_P,20240420T144126,989.02
CTD_P,20240420T144130,988.46
EMA,20240420T144105,9.91202,9.90726,18.70673,-335.21838,425.39447,-55.22809,8629521.00000,7834352.00000,127.06643,197.43565,1704.00000,54.37307,51.68053,873.53290,604.09454,491.23099,0.20203,488.36005,0.00000,251.21274,524.89459,527.73267
CTD_P,20240420T144136,987.63
CTD_P,20240420T144140,987.08
CTD_PTS,20240420T144142,986.81,4.3667,34.4920
CTD_P,20240420T144144,986.52
CTD_P,20240420T144148,985.97
CTD_PTS,20240420T144150,985.68,4.3666,34.4918
CTD_P,20240420T144155,984.97
CTD_P,20240420T144204,983.71
CTD_PTS,20240420T144206,983.44,4.3671,34.4916
EMA,20240420T144131,9.98500,9.98318,16.47429,-481.34079,499.37747,-119.63736,8629377.00000,7834069.00000,96.19607,88.66434,1704.00000,54.17515,51.87008,873.48553,604.13275,491.24191,0.00000,488.38544,0.24744,251.08357,523.99634,527.62909
CTD_P,20240420T144211,982.74
CTD_P,20240420T144219,981.63
CTD_PTS,20240420T144221,981.34,4.3683,34.4916
CTD_P,20240420T144223,981.06
CTD_P,20240420T144227,980.50
EMA,20240420T144156,10.07137,10.07246,51.73449,-494.56882,516.95148,-94.78959,8629254.00000,7833820.00000,81.19141,85.66177,1704.00000,53.84468,52.11109,873.48553,604.13275,491.24191,0.00000,488.38544,0.24744,251.08357,523.57635,527.33276
CTD_P,20240420T144232,979.80
CTD_P,20240420T144236,979.23
CTD_PTS,20240420T144238,978.96,4.3777,34.4909
CTD_P,20240420T144240,978.66
CTD_P,20240420T144248,977.54
CTD_PTS,20240420T144250,977.25,4.3797,34.4905
EMA,20240420T144222,10.11010,10.12240,27.38393,-433.58771,475.11786,-117.62503,8629127.00000,7833604.00000,91.05697,97.58676,1704.00000,53.81033,52.21296,873.47827,604.10181,491.25101,0.00000,488.38364,0.24744,250.96721,525.05450,527.51093
CTD_P,20240420T144256,976.39
CTD_P,20240420T144300,975.83
CTD_PTS,20240420T144302,975.55,4.3801,34.4906
CTD_P,20240420T144304,975.27
CTD_P,20240420T144312,974.13
EMA,20240420T144248,10.05359,10.05160,-59.24458,-389.94327,479.96344,-189.42389,8628981.00000,7833351.00000,132.53783,183.09869,1704.00000,53.98251,52.07704,873.46753,604.12720,491.20740,0.00000,488.37268,0.28571,251.02356,523.90002,527.58722
CTD_P,20240420T144317,973.41
CTD_P,20240420T144321,972.84
CTD_PTS,20240420T144323,972.55,4.3829,34.4893
CTD_P,20240420T144325,972.27
CTD_P,20240420T144329,971.72
CTD_PTS,20240420T144331,971.42,4.3861,34.4894
CTD_P,20240420T144336,970.73
CTD_P,20240420T144345,969.47
CTD_PTS,20240420T144347,969.17,4.3932,34.4891
EMA,20240420T144313,10.00472,10.00204,-204.25203,-373.67255,474.63562,-325.48688,8628841.00000,7833077.00000,104.44729,97.91294,1704.00000,54.03564,51.98938,873.48022,604.10919,491.15634,0.31944,488.38730,0.14286,251.08363,524.41632,527.67267
CTD_P,20240420T144352,968.48
CTD_P,20240420T144356,967.92
CTD_PTS,20240420T144358,967.65,4.3944,34.4891
CTD_P,20240420T144400,967.36
CTD_P,20240420T144409,966.13
EMA,20240420T144338,10.04060,10.04288,-277.09363,-425.97726,521.63531,-383.05103,8628713.00000,7832840.50000,114.53122,99.44347,1704.00000,53.98088,52.09899,873.48022,604.10919,491.15634,0.31944,488.38730,0.14286,251.08363,523.88354,527.55450
CTD_P,20240420T144414,965.45
CTD_P,20240420T144418,964.89
CTD_PTS,20240420T144420,964.61,4.3970,34.4902
CTD_P,20240420T144422,964.35
CTD_P,20240420T144426,963.77
CTD_PTS,20240420T144428,963.50,4.4032,34.4897
EMA,20240420T144404,10.10149,10.12183,-284.94009,-506.23880,554.10461,-373.69360,8628572.00000,7832619.00000,92.12565,85.86945,1704.00000,53.90857,52.21796,873.48022,604.08014,491.14905,0.28571,488.38367,0.20203,251.08363,524.82001,527.21826
CTD_P,20240420T144433,962.80
CTD_P,20240420T144441,961.70
CTD_PTS,20240420T144443,961.41,4.4088,34.4905
CTD_P,20240420T144445,961.16
CTD_P,20240420T144449,960.59
CTD_P,20240420T144454,959.89
CTD_P,20240420T144458,959.34
CTD_PTS,20240420T144500,959.06,4.4156,34.4901
CTD_P,20240420T144502,958.77
CTD_P,20240420T144511,957.56
CTD_PTS,20240420T144513,957.26,4.4152,34.4891
EMA,20240420T144430,10.09050,10.08355,-217.47090,-508.71036,571.21747,-309.18723,8628433.00000,7832349.00000,119.38366,175.10545,1704.00000,54.00016,52.20864,873.46912,604.02179,491.17816,0.28571,488.41458,0.24744,250.94182,523.36908,527.68909
CTD_P,20240420T144519,956.43
CTD_P,20240420T144523,955.89
CTD_PTS,20240420T144525,955.59,4.4177,34.4896
CTD_P,20240420T144527,955.35
CTD_P,20240420T144536,954.10
EMA,20240420T144455,10.07775,10.06894,-135.00087,-492.87061,534.75586,-277.84781,8628305.00000,7832126.50000,126.78522,86.51063,1704.00000,54.05676,52.09713,873.45630,604.10913,491.18732,0.14286,488.42004,0.24744,251.12544,524.64001,527.08179
CTD_P,20240420T144541,953.41
CTD_P,20240420T144545,952.87
CTD_PTS,20240420T144547,952.61,4.4369,34.4897
CTD_P,20240420T144549,952.33
CTD_P,20240420T144553,951.77
CTD_PTS,20240420T144555,951.50,4.4414,34.4889
EMA,20240420T144520,10.15478,10.15108,-92.21812,-481.27493,549.52124,-248.78668,8628141.00000,7831894.00000,112.11090,71.40731,1704.00000,54.21823,51.91512,873.45630,604.10913,491.18732,0.14286,488.42004,0.24744,251.12544,523.35461,528.20361
CTD_P,20240420T144600,950.82
CTD_P,20240420T144609,949.59
CTD_PTS,20240420T144611,949.31,4.4600,34.4882
EMA,20240420T144546,10.17052,10.17562,-86.53513,-539.76727,598.57153,-229.76213,8627992.00000,7831693.00000,104.32578,81.48951,1704.00000,54.38834,51.65028,873.50549,604.00909,491.20551,0.14286,488.41461,0.00000,251.17455,524.69275,526.29639
CTD_P,20240420T144617,948.50
CTD_P,20240420T144621,947.97
CTD_PTS,20240420T144623,947.68,4.4680,34.4884
CTD_P,20240420T144625,947.42
CTD_P,20240420T144633,946.34
CTD_P,20240420T144639,945.53
CTD_P,20240420T144643,944.98
CTD_PTS,20240420T144645,944.72,4.4795,34.4868
CTD_P,20240420T144647,944.44
CTD_P,20240420T144651,943.90
CTD_PTS,20240420T144653,943.62,4.4888,34.4859
EMA,20240420T144612,10.25278,10.23100,-23.88324,-611.61530,660.51483,-168.75890,8627793.00000,7831435.00000,133.85158,181.33966,1704.00000,54.68604,51.27982,873.43835,603.97272,491.15085,0.40406,488.34012,0.00000,251.22363,523.89642,529.20544
CTD_P,20240420T144658,942.93
CTD_P,20240420T144708,941.58
CTD_PTS,20240420T144710,941.32,4.4886,34.4860
EMA,20240420T144637,10.30052,10.28378,-4.75542,-564.76160,588.06592,-86.96960,8627652.00000,7831156.00000,99.13692,80.62424,1704.00000,54.67736,51.17621,873.45844,604.15082,491.17444,0.42857,488.35101,0.00000,251.02907,523.38361,525.29999
CTD_P,20240420T144715,940.64
CTD_P,20240420T144724,939.42
CTD_PTS,20240420T144726,939.15,4.4977,34.4859
EMA,20240420T144702,10.31031,10.30400,-26.93843,-538.34802,565.30450,-167.27542,8627436.00000,7830912.00000,96.11389,95.50127,1704.00000,54.04085,51.69716,873.45844,604.15082,491.17444,0.42857,488.35101,0.00000,251.02907,525.90906,529.26001
CTD_P,20240420T144731,938.48
CTD_P,20240420T144735,937.91
CTD_PTS,20240420T144737,937.65,4.4987,34.4848
CTD_P,20240420T144739,937.37
CTD_P,20240420T144748,936.12
CTD_P,20240420T144754,935.32
CTD_P,20240420T144758,934.78
CTD_PTS,20240420T144800,934.50,4.5036,34.4820
CTD_P,20240420T144802,934.21
CTD_P,20240420T144806,933.67
CTD_PTS,20240420T144808,933.40,4.5141,34.4817
EMA,20240420T144728,10.30749,10.31950,-78.91281,-513.84656,552.19922,-217.37944,8627286.00000,7830686.00000,86.26801,82.91693,1704.00000,53.27968,52.45173,873.49487,603.85626,491.16171,0.42857,488.38556,0.14286,251.27269,521.77631,526.46918
CTD_P,20240420T144813,932.71
CTD_P,20240420T144822,931.47
CTD_PTS,20240420T144824,931.18,4.5376,34.4778
EMA,20240420T144753,10.34136,10.37264,-134.49895,-393.34634,446.59775,-258.49326,8627192.00000,7830510.00000,124.20408,150.36858,1704.00000,53.32312,52.72499,873.48743,604.21082,491.15811,0.37796,488.37643,0.20203,251.21268,526.81268,526.85095
CTD_P,20240420T144829,930.49
CTD_P,20240420T144833,929.95
CTD_PTS,20240420T144835,929.67,4.5197,34.4733
CTD_P,20240420T144837,929.40
CTD_P,20240420T144846,928.15
EMA,20240420T144819,10.40197,10.41093,-216.53165,-177.63649,284.06161,-308.75735,8627099.00000,7830312.50000,139.64212,132.37271,1704.00000,54.26186,52.08533,873.51648,603.88904,491.16910,0.37796,488.38538,0.47380,250.96542,522.46912,529.06006
CTD_P,20240420T144851,927.49
CTD_P,20240420T144855,926.92
CTD_PTS,20240420T144857,926.67,4.5348,34.4654
CTD_P,20240420T144859,926.38
CTD_P,20240420T144903,925.84
CTD_PTS,20240420T144905,925.56,4.5350,34.4627
CTD_P,20240420T144911,924.76
CTD_P,20240420T144920,923.54
CTD_PTS,20240420T144922,923.25,4.5348,34.4614
EMA,20240420T144845,10.51400,10.47296,-326.74414,13.92748,105.57613,-397.58698,8626934.00000,7830166.50000,137.76683,120.35738,1704.00000,55.06795,50.93613,873.51648,603.88904,491.16910,0.37796,488.38538,0.47380,250.96542,524.35284,523.84186
CTD_P,20240420T144927,922.57
CTD_P,20240420T144935,921.50
CTD_PTS,20240420T144937,921.21,4.5351,34.4609
CTD_P,20240420T144939,920.94
CTD_P,20240420T144943,920.39
EMA,20240420T144910,10.60487,10.59436,-496.20901,10.95446,125.57196,-513.52692,8626753.00000,7829966.00000,160.06984,113.61554,1704.00000,54.00851,51.63969,873.53107,603.93811,491.14728,0.40406,488.38718,0.47380,251.05817,527.28180,530.58362
CTD_P,20240420T144948,919.70
CTD_P,20240420T144952,919.14
CTD_PTS,20240420T144954,918.87,4.5354,34.4608
CTD_P,20240420T144956,918.58
CTD_P,20240420T145005,917.32
CTD_PTS,20240420T145007,917.07,4.5396,34.4596
EMA,20240420T144935,10.63537,10.67003,-671.94745,-54.96878,243.11272,-688.82990,8626652.00000,7829785.50000,146.65298,172.17758,1704.00000,53.09467,52.79906,873.50922,603.97455,491.17273,0.34993,488.38904,0.42857,250.57817,520.22186,528.08002
CTD_P,20240420T145012,916.38
CTD_P,20240420T145016,915.83
CTD_PTS,20240420T145018,915.57,4.5419,34.4606
CTD_P,20240420T145020,915.27
CTD_P,20240420T145030,913.94
CTD_PTS,20240420T145032,913.70,4.5411,34.4618
EMA,20240420T145002,10.65919,10.65134,-852.06335,-84.15746,253.68782,-852.15503,8626463.00000,7829622.00000,99.34379,89.93524,1704.00000,54.57600,51.51445,873.49469,604.23834,491.12546,0.28571,488.39633,0.31944,251.29819,526.56000,524.36908
CTD_P,20240420T145037,913.01
CTD_P,20240420T145048,911.55
CTD_PTS,20240420T145050,911.28,4.5708,34.4593
EMA,20240420T145027,10.56232,10.53184,-956.83307,-67.09464,231.83405,-972.30664,8626314.00000,7829338.00000,115.14596,109.66982,1704.00000,54.72797,51.05858,873.49469,604.23834,491.12546,0.28571,488.39633,0.31944,251.29819,526.38721,531.21094
CTD_P,20240420T145055,910.61
CTD_P,20240420T145104,909.41
CTD_PTS,20240420T145106,909.16,4.5991,34.4511
CTD_P,20240420T145111,908.50
CTD_P,20240420T145115,907.96
CTD_PTS,20240420T145117,907.66,4.6024,34.4516
CTD_P,20240420T145119,907.40
CTD_P,20240420T145129,906.04
EMA,20240420T145052,10.68728,10.73288,-1146.37866,34.54405,154.70384,-1262.08655,8626193.00000,7829196.00000,172.50128,170.85382,1704.00000,53.20833,52.71947,873.54205,604.22375,491.15457,0.20203,488.39090,0.28571,251.84184,519.92181,526.83276
CTD_P,20240420T145135,905.26
CTD_P,20240420T145139,904.72
CTD_PTS,20240420T145141,904.43,4.6086,34.4522
CTD_P,20240420T145143,904.19
CTD_P,20240420T145147,903.63
CTD_PTS,20240420T145149,903.37,4.6099,34.4537
EMA,20240420T145117,10.88206,10.88657,-1299.70850,137.45689,95.73009,-1354.11121,8625892.00000,7829060.50000,182.68648,157.38884,1704.00000,54.35367,51.65759,873.48389,604.33826,491.13272,0.24744,488.43817,0.34993,251.56001,526.85822,523.69086
CTD_P,20240420T145154,902.69
CTD_P,20240420T145202,901.63
CTD_PTS,20240420T145204,901.36,4.6257,34.4505
CTD_P,20240420T145206,901.11
CTD_P,20240420T145210,900.57
EMA,20240420T145143,10.82100,10.82753,-1089.86182,116.19755,42.70343,-1140.82007,8625690.00000,7828734.50000,154.55809,145.60828,1704.00000,54.19479,51.45702,873.49109,603.96722,491.18546,0.24744,488.41269,0.37796,251.29095,526.91095,531.30725
CTD_P,20240420T145215,899.94
CTD_P,20240420T145219,899.41
CTD_PTS,20240420T145221,899.15,4.6405,34.4485
CTD_P,20240420T145223,898.90
CTD_P,20240420T145233,897.58
CTD_PTS,20240420T145235,897.30,4.6548,34.4508
EMA,20240420T145209,10.86562,10.86813,-738.47717,28.52275,37.34081,-831.30029,8625636.00000,7828538.00000,175.30273,176.61768,1704.00000,53.36795,52.44829,873.49109,603.96722,491.18546,0.24744,488.41269,0.37796,251.29095,519.11633,528.37085
CTD_P,20240420T145241,896.50
CTD_P,20240420T145245,895.98
CTD_PTS,20240420T145247,895.69,4.6736,34.4461
CTD_P,20240420T145249,895.45
CTD_P,20240420T145258,894.24
EMA,20240420T145234,10.91674,10.91971,-592.18372,91.51482,-14.51768,-644.95966,8625444.00000,7828400.50000,107.61433,116.23793,1704.00000,54.43884,51.19884,873.48932,603.89996,491.17999,0.28571,488.41995,0.34993,251.32367,523.65277,522.31635
CTD_P,20240420T145303,893.58
CTD_P,20240420T145307,893.06
CTD_PTS,20240420T145309,892.79,4.6873,34.4437
CTD_P,20240420T145311,892.51
CTD_P,20240420T145315,891.97
CTD_PTS,20240420T145317,891.71,4.6916,34.4438
CTD_P,20240420T145322,891.03
CTD_P,20240420T145333,889.57
CTD_PTS,20240420T145335,889.31,4.6963,34.4462
EMA,20240420T145300,10.96499,10.96969,-585.00372,198.87476,-109.53954,-664.00671,8625268.00000,7828154.00000,134.26599,152.32275,1704.00000,53.36531,52.12747,873.48920,603.71088,491.11096,0.14286,488.37448,0.37796,250.99457,529.24725,528.68909
CTD_P,20240420T145340,888.66
CTD_P,20240420T145348,887.61
CTD_PTS,20240420T145350,887.33,4.7007,34.4451
CTD_P,20240420T145352,887.08
CTD_P,20240420T145356,886.55
EMA,20240420T145325,10.92893,10.93316,-494.14157,174.87177,-130.03926,-520.63892,8625192.00000,7828023.50000,124.34079,111.08352,1704.00000,54.32653,51.48880,873.48920,603.80725,491.12003,0.14286,488.40179,0.24744,250.94725,521.97455,531.76178
CTD_P,20240420T145402,885.77
CTD_P,20240420T145406,885.22
CTD_PTS,20240420T145408,884.97,4.7052,34.4476
CTD_P,20240420T145410,884.72
CTD_P,20240420T145419,883.54
CTD_PTS,20240420T145421,883.27,4.7306,34.4470
EMA,20240420T145350,10.96095,10.94919,-379.59573,137.08632,-89.63109,-360.50018,8625052.00000,7828025.50000,107.71469,87.34267,1704.00000,53.62531,51.89436,873.48920,603.80725,491.12003,0.14286,488.40179,0.24744,250.94725,519.40912,524.22913
CTD_P,20240420T145426,882.64
CTD_P,20240420T145435,881.47
CTD_PTS,20240420T145437,881.21,4.7328,34.4472
CTD_P,20240420T145442,880.55
CTD_P,20240420T145451,879.38
CTD_PTS,20240420T145453,879.15,4.7526,34.4464
EMA,20240420T145416,10.99223,10.99803,-188.44695,164.17461,-156.39275,-194.50136,8624866.00000,7827906.50000,143.53003,118.05112,1704.00000,53.94771,51.82760,873.53650,603.73999,491.13641,0.00000,488.42728,0.14286,250.73634,527.40546,523.87640
CTD_P,20240420T145458,878.48
CTD_P,20240420T145502,877.98
CTD_PTS,20240420T145504,877.72,4.7503,34.4439
CTD_P,20240420T145506,877.46
CTD_P,20240420T145516,876.16
EMA,20240420T145441,11.10126,11.07616,-83.20972,278.49033,-249.70810,-94.67462,8624696.00000,7827689.00000,170.87048,158.43533,1704.00000,54.08668,51.75895,873.52557,603.76904,491.21085,0.31944,488.45996,0.20203,250.80907,527.60181,531.20001
CTD_P,20240420T145521,875.50
CTD_P,20240420T145525,875.00
CTD_PTS,20240420T145527,874.75,4.8281,34.4458
CTD_P,20240420T145529,874.48
CTD_P,20240420T145533,873.98
CTD_PTS,20240420T145535,873.71,4.8260,34.4456
EMA,20240420T145507,11.14217,11.16059,-96.78638,356.21152,-298.23358,-72.00275,8624488.00000,7827545.00000,103.91335,86.95590,1704.00000,54.01548,51.90193,873.51459,603.80365,491.20721,0.34993,488.48181,0.00000,250.84186,520.10364,530.26917
CTD_P,20240420T145540,873.09
CTD_P,20240420T145552,871.57
CTD_PTS,20240420T145554,871.31,4.8226,34.4432
CTD_P,20240420T145559,870.69
CTD_P,20240420T145608,869.54
CTD_PTS,20240420T145610,869.28,4.8240,34.4430
EMA,20240420T145532,11.27022,11.26732,-106.76125,281.94287,-273.70801,-37.24569,8624305.00000,7827405.00000,119.47284,89.30215,1704.00000,53.94015,51.98668,873.51459,603.80365,491.20721,0.34993,488.48181,0.00000,250.84186,519.96362,523.82178
CTD_P,20240420T145615,868.66
CTD_P,20240420T145624,867.49
CTD_PTS,20240420T145626,867.26,4.8436,34.4416
EMA,20240420T145558,11.31350,11.30326,-27.08657,177.31070,-176.58644,-43.18360,8624218.00000,7827227.50000,110.92348,99.76225,1704.00000,53.77402,51.93865,873.51642,603.78186,491.19632,0.34993,488.46906,0.14286,251.04367,526.63995,523.57452
CTD_P,20240420T145632,866.49
CTD_P,20240420T145636,865.99
CTD_PTS,20240420T145638,865.73,4.8639,34.4394
CTD_P,20240420T145640,865.48
CTD_P,20240420T145649,864.34
EMA,20240420T145623,11.36846,11.30336,12.80654,157.73396,-139.65225,14.85315,8624217.00000,7827184.00000,91.29706,102.64844,1704.00000,54.31952,51.50147,873.46204,603.73999,491.16907,0.28571,488.49091,0.00000,251.03639,529.15265,529.41083
CTD_P,20240420T145654,863.69
CTD_P,20240420T145658,863.20
CTD_PTS,20240420T145700,862.96,4.8882,34.4403
CTD_P,20240420T145702,862.69
CTD_P,20240420T145712,861.47
CTD_PTS,20240420T145714,861.19,4.8933,34.4385
EMA,20240420T145649,11.34587,11.43063,2.60566,267.26697,-241.21481,49.13841,8624219.00000,7827230.50000,120.23138,112.79645,1704.00000,53.64643,52.18134,873.47119,603.74731,491.16370,0.24744,488.48352,0.37796,251.06544,523.93274,532.30182
CTD_P,20240420T145719,860.57
CTD_P,20240420T145728,859.46
CTD_PTS,20240420T145730,859.22,4.8987,34.4373
CTD_P,20240420T145735,858.60
CTD_P,20240420T145744,857.47
CTD_PTS,20240420T145746,857.24,4.9039,34.4376
EMA,20240420T145715,11.40145,11.33833,69.62820,405.94818,-389.02963,77.56527,8624148.00000,7827224.50000,108.79486,98.96331,1704.00000,54.24550,51.45531,873.47119,603.74731,491.16370,0.24744,488.48352,0.37796,251.06544,518.95630,527.87622
CTD_P,20240420T145751,856.62
CTD_P,20240420T145800,855.50
CTD_PTS,20240420T145802,855.28,4.9090,34.4381
CTD_P,20240420T145807,854.66
CTD_P,20240420T145816,853.59
CTD_PTS,20240420T145818,853.32,4.9147,34.4387
EMA,20240420T145740,11.39844,11.45364,122.01691,476.82639,-457.34418,153.73161,8624048.00000,7827134.50000,98.76069,85.13282,1704.00000,53.66132,52.08130,873.53662,603.99097,491.18005,0.31944,488.44171,0.37796,251.36362,521.23633,522.76904
CTD_P,20240420T145823,852.72
CTD_P,20240420T145832,851.61
CTD_PTS,20240420T145834,851.39,4.9157,34.4380
EMA,20240420T145806,11.43003,11.42853,164.33281,554.44958,-530.28723,187.48802,8624003.00000,7826940.00000,108.17426,141.16393,1704.00000,53.69521,51.77135,873.52930,603.80908,491.19281,0.24744,488.45081,0.34993,251.52367,527.05084,523.82367
CTD_P,20240420T145839,850.76
CTD_P,20240420T145849,849.56
CTD_PTS,20240420T145851,849.31,4.9184,34.4380
CTD_P,20240420T145856,848.72
CTD_P,20240420T145905,847.62
CTD_PTS,20240420T145907,847.38,4.9203,34.4392
EMA,20240420T145831,11.50935,11.44076,193.92958,595.48749,-573.03882,220.31674,8623982.00000,7826735.50000,85.96374,87.24283,1704.00000,54.52888,51.23718,873.45667,604.03088,491.19995,0.31944,488.45093,0.14286,251.47643,528.95453,529.05994
CTD_P,20240420T145912,846.78
CTD_P,20240420T145922,845.53
CTD_PTS,20240420T145924,845.27,4.9210,34.4387
EMA,20240420T145856,11.52422,11.58539,250.54443,581.92950,-541.65155,302.54129,8623884.00000,7826573.00000,95.72851,103.16519,1704.00000,53.37482,52.53833,873.45667,604.03088,491.19995,0.31944,488.45093,0.14286,251.47643,525.10541,531.99646
CTD_P,20240420T145929,844.66
CTD_P,20240420T145938,843.56
CTD_PTS,20240420T145940,843.28,4.9213,34.4389
CTD_P,20240420T145946,842.56
CTD_P,20240420T145955,841.45
CTD_PTS,20240420T145957,841.21,4.9279,34.4404
EMA,20240420T145922,11.52030,11.46854,386.43274,556.72198,-579.61584,394.82993,8623718.00000,7826393.50000,103.97949,110.28210,1704.00000,54.15382,51.48256,873.44940,604.00903,491.24176,0.34993,488.50546,0.14286,251.39279,519.74731,529.70721
CTD_P,20240420T150002,840.62
CTD_P,20240420T150011,839.55
CTD_PTS,20240420T150013,839.33,4.9434,34.4392
EMA,20240420T145947,11.45255,11.40854,540.29572,520.33716,-583.13062,561.30792,8623555.00000,7826133.00000,138.95782,189.09978,1704.00000,54.29808,51.49227,873.44214,604.22180,491.28903,0.31944,488.55273,0.00000,251.09824,518.97992,524.49463
CTD_P,20240420T150018,838.74
CTD_P,20240420T150028,837.57
CTD_PTS,20240420T150030,837.34,4.9529,34.4407
CTD_P,20240420T150035,836.76
CTD_P,20240420T150045,835.56
CTD_PTS,20240420T150047,835.36,4.9660,34.4379
EMA,20240420T150013,11.53649,11.60833,683.92035,460.48032,-557.68048,743.40778,8623471.00000,7825805.50000,104.35310,115.31281,1704.00000,53.07510,52.50627,873.44000,604.20184,491.34909,0.14286,488.61453,0.00000,251.13455,523.43817,522.70905
CTD_P,20240420T150053,834.63
CTD_P,20240420T150102,833.58
CTD_PTS,20240420T150104,833.33,4.9721,34.4381
EMA,20240420T150038,11.67278,11.61013,762.31244,346.18643,-461.93994,784.10657,8623378.00000,7825495.50000,100.21064,103.14058,1704.00000,54.27661,51.20663,873.44000,604.20184,491.34909,0.14286,488.61453,0.00000,251.13455,527.71271,525.75275
CTD_P,20240420T150109,832.74
CTD_P,20240420T150118,831.67
CTD_PTS,20240420T150120,831.43,4.9787,34.4385
CTD_P,20240420T150125,830.85
CTD_P,20240420T150136,829.56
CTD_PTS,20240420T150138,829.33,4.9865,34.4381
EMA,20240420T150104,11.69508,11.63506,838.05414,263.91119,-387.52972,833.02417,8623176.00000,7825218.00000,94.55000,90.52145,1704.00000,54.71261,51.21793,873.44189,604.23090,491.31268,0.24744,488.60727,0.00000,251.09637,528.06183,529.41272
CTD_P,20240420T150143,828.73
CTD_P,20240420T150153,827.56
CTD_PTS,20240420T150155,827.34,4.9901,34.4387
EMA,20240420T150129,11.66724,11.73027,871.78827,285.92267,-401.93317,925.48230,8622973.00000,7824988.00000,129.83868,164.59926,1704.00000,53.23936,52.57273,873.43823,603.73096,491.32547,0.00000,488.60910,0.00000,250.93819,524.98907,531.66364
CTD_P,20240420T150200,826.75
CTD_P,20240420T150210,825.58
CTD_PTS,20240420T150212,825.36,5.0186,34.4367
CTD_P,20240420T150217,824.76
CTD_P,20240420T150227,823.58
CTD_PTS,20240420T150229,823.35,5.0242,34.4365
EMA,20240420T150155,11.67682,11.74221,1032.37463,239.18204,-352.43387,1006.06158,8622780.00000,7824771.00000,133.47850,97.35770,1704.00000,53.68532,51.96123,873.43115,603.76917,491.31638,0.14286,488.58911,0.00000,250.93452,521.28003,530.61633
CTD_P,20240420T150234,822.78
CTD_P,20240420T150244,821.60
CTD_PTS,20240420T150246,821.36,5.0314,34.4359
EMA,20240420T150220,11.78353,11.73448,1167.07568,160.35527,-307.68115,1084.93018,8622570.00000,7824490.00000,118.39264,74.06604,1704.00000,54.92488,50.98005,873.43115,603.76917,491.31638,0.14286,488.58911,0.00000,250.93452,519.68536,527.33643
CTD_P,20240420T150251,820.80
CTD_P,20240420T150301,819.63
CTD_PTS,20240420T150303,819.39,5.0341,34.4355
CTD_P,20240420T150309,818.69
CTD_P,20240420T150318,817.65
CTD_PTS,20240420T150320,817.44,5.0513,34.4317
EMA,20240420T150246,11.79194,11.80241,1187.17004,158.30095,-275.12952,1138.65527,8622326.00000,7824166.00000,101.32685,68.57302,1704.00000,54.07231,51.95366,873.42755,603.66547,491.27454,0.28571,488.56726,0.14286,250.96909,520.88556,524.47815
CTD_P,20240420T150325,816.85
CTD_P,20240420T150336,815.60
CTD_PTS,20240420T150338,815.40,5.0602,34.4305
EMA,20240420T150311,11.88842,11.93574,1252.45752,147.31190,-235.77925,1221.88000,8622088.00000,7823892.50000,167.53453,158.77402,1704.00000,53.12318,52.77095,873.43842,604.07092,491.20728,0.28571,488.53632,0.24744,251.68542,523.08722,523.89459
CTD_P,20240420T150343,814.83
CTD_P,20240420T150354,813.55
CTD_PTS,20240420T150356,813.35,5.0705,34.4296
CTD_P,20240420T150401,812.77
CTD_P,20240420T150411,811.61
CTD_PTS,20240420T150413,811.38,5.0857,34.4295
EMA,20240420T150337,12.05828,12.07776,1277.52063,158.31195,-306.90500,1281.84839,8621921.00000,7823662.00000,85.27079,73.19980,1704.00000,53.44872,52.15543,873.44006,604.05267,491.13644,0.00000,488.50177,0.24744,251.16177,525.02911,525.12366
CTD_P,20240420T150419,810.71
CTD_P,20240420T150429,809.56
CTD_PTS,20240420T150431,809.35,5.0961,34.4277
EMA,20240420T150402,12.00162,11.99715,1286.19580,169.74100,-311.93723,1239.45581,8621791.00000,7823467.00000,107.02059,84.97785,1704.00000,54.37706,51.29785,873.44006,604.05267,491.13644,0.00000,488.50177,0.24744,251.16177,526.61450,526.11456
CTD_P,20240420T150436,808.78
CTD_P,20240420T150446,807.66
CTD_PTS,20240420T150448,807.41,5.0979,34.4276
CTD_P,20240420T150453,806.84
CTD_P,20240420T150503,805.71
CTD_PTS,20240420T150505,805.47,5.0999,34.4276
EMA,20240420T150428,12.05163,11.99757,1156.24048,155.51787,-289.95181,1116.99658,8621619.00000,7823372.00000,131.93820,88.45516,1702.26782,54.97832,51.04589,873.45825,603.63092,491.15097,0.00000,488.48175,0.31944,251.22905,527.25458,527.28369
CTD_P,20240420T150509,805.02
CTD_P,20240420T150521,803.60
CTD_PTS,20240420T150523,803.35,5.1024,34.4267
EMA,20240420T150454,11.98777,11.95132,1053.76294,219.65784,-299.31754,1089.74280,8621410.00000,7823346.50000,146.04897,92.10535,1722.71021,54.48023,51.66521,873.42365,602.94171,491.17465,0.00000,488.48358,0.24744,250.39996,526.49823,528.73810
CTD_P,20240420T150528,802.74
CTD_P,20240420T150535,801.87
CTD_P,20240420T150539,801.36
CTD_PTS,20240420T150541,801.11,5.1058,34.4258
CTD_P,20240420T150546,800.48
CTD_P,20240420T150550,799.98
CTD_PTS,20240420T150552,799.74,5.1257,34.4250
CTD_P,20240420T150554,799.47
CTD_P,20240420T150604,798.20
EMA,20240420T150519,11.41787,11.50168,1112.82751,249.54700,-385.58231,1166.57666,8621230.00000,7823339.50000,100.16042,97.13110,1781.76245,53.37130,52.39742,873.39624,602.45264,491.25452,0.31944,488.52539,0.20203,250.99637,522.75269,531.17993
CTD_P,20240420T150609,797.56
CTD_P,20240420T150613,797.05
CTD_PTS,20240420T150615,796.79,5.1631,34.4187
CTD_P,20240420T150617,796.55
CTD_P,20240420T150626,795.41
CTD_PTS,20240420T150628,795.15,5.1647,34.4185
EMA,20240420T150545,10.79989,10.85414,1171.16052,330.04294,-495.71161,1221.90552,8621021.00000,7823160.50000,111.53151,84.66965,1797.56702,53.14371,52.54929,873.39624,602.45264,491.25452,0.31944,488.52539,0.20203,250.99637,518.50000,526.52722
CTD_P,20240420T150634,794.39
CTD_P,20240420T150638,793.90
CTD_PTS,20240420T150640,793.63,5.1651,34.4163
CTD_P,20240420T150642,793.38
CTD_P,20240420T150651,792.28
EMA,20240420T150610,10.61232,10.60642,1175.22461,461.30878,-633.94745,1144.78101,8620929.00000,7822898.00000,132.12955,103.63094,1796.00000,54.80710,51.16089,873.42896,602.89630,491.32001,0.24744,488.58539,0.24744,250.90910,525.28552,523.51990
CTD_P,20240420T150656,791.63
CTD_P,20240420T150700,791.14
CTD_PTS,20240420T150702,790.88,5.1569,34.4140
CTD_P,20240420T150704,790.63
CTD_P,20240420T150714,789.38
CTD_PTS,20240420T150716,789.13,5.1516,34.4124
EMA,20240420T150636,10.65634,10.63927,1001.01843,540.18127,-667.32745,1014.27997,8620829.00000,7822827.00000,172.29041,143.75607,1796.00000,54.33838,51.27639,873.42358,603.35632,491.36722,0.31944,488.57809,0.28571,251.38002,526.70178,530.91455
CTD_P,20240420T150721,788.52
CTD_P,20240420T150730,787.37
CTD_PTS,20240420T150732,787.13,5.1446,34.4092
EMA,20240420T150701,10.61939,10.66547,773.41022,612.60211,-635.61902,886.48444,8620553.00000,7822711.50000,125.45319,129.70671,1796.00000,53.07893,52.71017,873.42725,603.30725,491.36911,0.24744,488.56897,0.34993,250.87453,519.87646,527.05273
CTD_P,20240420T150738,786.38
CTD_P,20240420T150742,785.89
CTD_PTS,20240420T150744,785.65,5.1380,34.4079
CTD_P,20240420T150746,785.39
CTD_P,20240420T150755,784.30
EMA,20240420T150726,10.62976,10.63945,631.58759,616.48529,-645.28149,685.04138,8620461.00000,7822506.00000,116.41324,107.18598,1796.00000,54.38129,51.56275,873.42725,603.30725,491.36911,0.24744,488.56897,0.34993,250.87453,526.42548,524.26904
CTD_P,20240420T150800,783.68
CTD_P,20240420T150804,783.18
CTD_PTS,20240420T150806,782.95,5.1396,34.4059
CTD_P,20240420T150808,782.70
CTD_P,20240420T150818,781.48
CTD_PTS,20240420T150820,781.24,5.1308,34.4031
EMA,20240420T150753,10.75330,10.74366,506.93008,598.58441,-651.09705,552.93542,8620440.00000,7822409.00000,91.91663,94.07700,1796.00000,54.55634,51.10656,873.43451,603.73816,491.35272,0.28571,488.55444,0.34993,251.13635,526.16907,531.41638
CTD_P,20240420T150825,780.62
CTD_P,20240420T150834,779.54
CTD_PTS,20240420T150836,779.29,5.1188,34.3952
CTD_P,20240420T150841,778.69
CTD_P,20240420T150850,777.59
CTD_PTS,20240420T150852,777.35,5.1265,34.3949
EMA,20240420T150818,10.78228,10.84346,359.70892,663.55975,-644.91016,394.46167,8620257.00000,7822247.00000,141.78818,170.61276,1796.00000,53.24360,52.60859,873.37622,603.66174,491.28726,0.37796,488.49265,0.31944,250.84363,519.14355,526.82544
CTD_P,20240420T150857,776.75
CTD_P,20240420T150907,775.53
CTD_PTS,20240420T150909,775.29,5.1265,34.3933
EMA,20240420T150843,10.83942,10.85147,188.04312,705.77448,-696.76086,207.85844,8620076.00000,7821996.00000,119.05576,107.84473,1796.00000,54.48114,51.36260,873.38550,603.57446,491.24359,0.34993,488.46539,0.28571,251.28181,525.94537,523.16541
CTD_P,20240420T150914,774.68
CTD_P,20240420T150923,773.60
CTD_PTS,20240420T150925,773.37,5.1316,34.3935
CTD_P,20240420T150930,772.76
CTD_P,20240420T150940,771.57
CTD_PTS,20240420T150942,771.32,5.1660,34.3953
EMA,20240420T150908,10.81531,10.82107,38.79202,797.06604,-768.30658,106.01720,8619942.00000,7821811.00000,117.30563,108.64413,1796.00000,53.92364,51.63834,873.38550,603.57446,491.24359,0.34993,488.46539,0.28571,251.28181,527.91272,530.77631
CTD_P,20240420T150948,770.60
CTD_P,20240420T150957,769.53
CTD_PTS,20240420T150959,769.29,5.1998,34.3963
EMA,20240420T150934,10.85669,10.86831,-46.13059,860.22241,-814.34778,53.92330,8619653.00000,7821698.00000,88.38329,93.09218,1796.00000,53.64976,52.35880,873.38177,603.67450,491.26358,0.34993,488.46359,0.28571,251.53636,519.60364,529.05090
CTD_P,20240420T151004,768.71
CTD_P,20240420T151013,767.62
CTD_PTS,20240420T151015,767.38,5.2190,34.3991
CTD_P,20240420T151020,766.79
CTD_P,20240420T151030,765.60
CTD_PTS,20240420T151032,765.34,5.2388,34.3982
EMA,20240420T150959,10.88094,10.83343,-97.61667,845.84808,-813.22693,8.25996,8619242.00000,7821490.50000,218.45959,136.32269,1796.00000,54.46221,51.17097,873.38916,603.63269,491.20358,0.34993,488.43445,0.37796,251.38544,522.82538,522.45264
CTD_P,20240420T151037,764.76
CTD_P,20240420T151047,763.59
CTD_PTS,20240420T151049,763.35,5.2530,34.4007
EMA,20240420T151025,10.94026,10.92890,-127.06328,905.11194,-846.59180,-85.57722,8618945.00000,7821229.00000,97.80750,110.41717,1796.00000,53.36276,52.22057,873.42358,603.39819,491.16724,0.42857,488.41809,0.45175,251.46358,529.14728,528.12366
CTD_P,20240420T151055,762.62
CTD_P,20240420T151104,761.58
CTD_PTS,20240420T151106,761.35,5.2653,34.4009
CTD_P,20240420T151111,760.76
CTD_P,20240420T151121,759.60
CTD_PTS,20240420T151123,759.33,5.2767,34.4037
EMA,20240420T151051,11.01164,11.01524,-188.93346,967.64917,-951.51508,-156.89580,8618714.00000,7821087.50000,83.61078,92.19495,1796.00000,54.33379,51.53775,873.42358,603.39819,491.16724,0.42857,488.41809,0.45175,251.46358,522.71820,531.96545
CTD_P,20240420T151128,758.78
CTD_P,20240420T151138,757.59
CTD_PTS,20240420T151140,757.36,5.3083,34.4042
EMA,20240420T151116,11.03628,11.02959,-312.42902,1022.09772,-989.67419,-260.21375,8618364.00000,7820994.50000,108.89470,89.18811,1796.00000,53.68543,52.12355,873.42358,603.39276,491.15085,0.42857,488.40900,0.45175,251.53085,518.91815,524.77087
CTD_P,20240420T151145,756.79
CTD_P,20240420T151155,755.62
CTD_PTS,20240420T151157,755.39,5.3189,34.4021
CTD_P,20240420T151202,754.80
CTD_P,20240420T151212,753.67
CTD_PTS,20240420T151214,753.47,5.3191,34.3999
EMA,20240420T151142,11.06412,11.06380,-397.44293,1117.28125,-1073.25952,-305.67831,8618031.00000,7820883.00000,174.67575,100.28010,1796.00000,54.06184,51.67539,873.37640,603.37091,491.26358,0.37796,488.52722,0.37796,251.57269,526.10364,522.65643
CTD_P,20240420T151219,752.86
CTD_P,20240420T151230,751.60
CTD_PTS,20240420T151232,751.37,5.3018,34.3951
EMA,20240420T151207,11.11193,11.10178,-390.53708,1202.62524,-1160.84448,-346.00092,8617912.00000,7820838.50000,92.70846,77.35791,1796.00000,53.85474,51.74183,873.33643,603.30548,491.31644,0.00000,488.58905,0.14286,251.52547,528.72363,529.99268
CTD_P,20240420T151237,750.80
CTD_P,20240420T151247,749.65
CTD_PTS,20240420T151249,749.42,5.2971,34.3934
CTD_P,20240420T151254,748.86
CTD_P,20240420T151305,747.59
CTD_PTS,20240420T151307,747.35,5.3008,34.3928
EMA,20240420T151232,11.12311,11.12029,-471.26138,1255.93030,-1189.05994,-393.96790,8617819.00000,7820975.50000,106.13321,96.07828,1796.00000,54.09114,51.74236,873.33643,603.30548,491.31644,0.00000,488.58905,0.14286,251.52547,521.43634,531.53265
CTD_P,20240420T151313,746.67
CTD_P,20240420T151321,745.74
CTD_PTS,20240420T151323,745.55,5.2926,34.3881
EMA,20240420T151258,11.11114,11.11140,-579.41199,1329.22449,-1225.71338,-483.09909,8617596.00000,7821056.00000,118.78347,99.89204,1797.59570,53.88204,51.85178,873.33282,603.27277,491.33096,0.00000,488.59811,0.20203,251.52728,518.99628,524.05444
CTD_P,20240420T151327,745.10
CTD_P,20240420T151340,743.58
CTD_PTS,20240420T151342,743.35,5.2988,34.3816
CTD_P,20240420T151346,742.88
CTD_P,20240420T151356,741.66
CTD_PTS,20240420T151358,741.42,5.3010,34.3830
EMA,20240420T151324,10.97114,10.93167,-776.98608,1433.08081,-1330.67896,-570.86035,8617403.00000,7820809.50000,165.72792,159.39645,1830.34973,53.91793,51.69338,873.40552,602.11816,491.25098,0.24744,488.51816,0.14286,251.52000,526.75464,522.74371
CTD_P,20240420T151403,740.79
CTD_P,20240420T151406,740.43
CTD_P,20240420T151410,739.93
CTD_PTS,20240420T151412,739.65,5.3026,34.3820
CTD_P,20240420T151414,739.41
CTD_P,20240420T151418,738.90
EMA,20240420T151349,10.44310,10.41457,-994.83142,1534.41492,-1447.77820,-805.77710,8617480.00000,7820600.50000,151.72646,138.34688,1891.62207,54.81225,50.83036,873.36377,601.91821,491.22180,0.37796,488.48190,0.00000,251.11998,524.47455,529.50916
CTD_P,20240420T151424,738.13
CTD_P,20240420T151428,737.63
CTD_PTS,20240420T151430,737.38,5.2996,34.3789
CTD_P,20240420T151432,737.13
CTD_P,20240420T151441,735.99
CTD_PTS,20240420T151443,735.72,5.3129,34.3755
EMA,20240420T151414,10.03726,10.01532,-1136.75452,1673.13599,-1486.77588,-1010.33313,8617293.00000,7820456.50000,121.17136,79.53748,1897.00000,54.06409,51.79436,873.36377,601.91821,491.22180,0.37796,488.48190,0.00000,251.11998,523.41089,526.76184
CTD_P,20240420T151448,735.11
CTD_P,20240420T151501,733.46
CTD_PTS,20240420T151503,733.20,5.3022,34.3691
EMA,20240420T151441,9.91586,9.92092,-1293.61536,1701.57996,-1527.73779,-1137.33130,8617148.00000,7820236.00000,137.17480,110.03828,1897.00000,54.05687,51.91089,873.36377,601.91821,491.22180,0.37796,488.48190,0.00000,251.11998,523.31818,526.70184
CTD_P,20240420T151508,732.58
CTD_P,20240420T151517,731.46
CTD_PTS,20240420T151519,731.19,5.3297,34.3724
CTD_P,20240420T151524,730.58
CTD_P,20240420T151533,729.42
CTD_PTS,20240420T151535,729.19,5.3626,34.3825
EMA,20240420T151506,9.97137,9.98110,-1439.80261,1756.98157,-1547.82593,-1223.52771,8616929.00000,7820046.50000,190.37059,135.62627,1897.00000,54.02606,51.98517,873.36548,602.68005,491.25995,0.37796,488.44366,0.00000,251.12184,523.81274,527.21454
CTD_P,20240420T151541,728.43
CTD_P,20240420T151545,727.91
CTD_PTS,20240420T151547,727.66,5.3954,34.3758
CTD_P,20240420T151549,727.41
CTD_P,20240420T151558,726.28
EMA,20240420T151531,9.99334,9.99353,-1367.58215,1813.97302,-1645.61182,-1203.52893,8616701.00000,7819940.50000,146.46187,135.79697,1897.00000,54.02529,51.99921,873.36523,602.69275,491.27814,0.37796,488.44000,0.14286,251.09459,523.42365,526.73279
CTD_P,20240420T151603,725.67
CTD_P,20240420T151607,725.14
CTD_PTS,20240420T151609,724.89,5.3805,34.3696
CTD_P,20240420T151611,724.66
CTD_P,20240420T151621,723.39
CTD_PTS,20240420T151623,723.13,5.3771,34.3689
EMA,20240420T151557,10.05542,10.06353,-1364.45337,1924.88123,-1778.81580,-1191.13745,8616428.00000,7819790.00000,134.48071,96.63789,1897.00000,54.06278,51.86968,873.36523,602.69275,491.27814,0.37796,488.44000,0.14286,251.09459,523.21460,526.56177
CTD_P,20240420T151628,722.51
CTD_P,20240420T151637,721.35
CTD_PTS,20240420T151639,721.10,5.4066,34.3676
CTD_P,20240420T151645,720.34
CTD_P,20240420T151649,719.81
CTD_PTS,20240420T151651,719.55,5.4110,34.3654
CTD_P,20240420T151653,719.30
CTD_P,20240420T151702,718.16
EMA,20240420T151623,10.12902,10.12527,-1490.29150,2000.00183,-1818.27637,-1316.30811,8616212.00000,7819679.50000,127.51850,104.47717,1897.00000,54.00823,51.88732,873.42163,602.71460,491.27628,0.40406,488.49091,0.24744,251.13095,524.41821,527.84546
CTD_P,20240420T151707,717.50
CTD_P,20240420T151711,717.00
CTD_PTS,20240420T151713,716.76,5.3955,34.3610
CTD_P,20240420T151715,716.48
CTD_P,20240420T151719,715.96
CTD_PTS,20240420T151721,715.73,5.4141,34.3641
EMA,20240420T151648,10.12394,10.13189,-1630.05298,2167.01099,-1866.11804,-1461.78052,8615997.00000,7819775.50000,190.72511,109.03072,1897.00000,53.77986,52.08007,873.42896,602.66730,491.31262,0.37796,488.56003,0.00000,251.01457,522.84723,526.53815
CTD_P,20240420T151726,715.08
CTD_P,20240420T151738,713.58
CTD_PTS,20240420T151740,713.30,5.4675,34.3690
EMA,20240420T151713,10.12411,10.13449,-1726.89136,2251.79395,-1912.33435,-1527.35803,8615781.00000,7819685.00000,119.84811,84.93532,1897.00000,53.70474,52.13139,873.39478,602.64001,491.30902,0.34993,488.58905,0.14286,251.28365,524.75641,527.54181
CTD_P,20240420T151746,712.57
CTD_P,20240420T151755,711.42
CTD_PTS,20240420T151757,711.16,5.5118,34.3641
CTD_P,20240420T151802,710.53
CTD_P,20240420T151811,709.41
CTD_PTS,20240420T151813,709.14,5.5401,34.3706
EMA,20240420T151738,10.14854,10.16621,-1791.00391,2119.18701,-1842.03174,-1586.76196,8615589.00000,7819693.00000,166.80173,124.54395,1897.00000,53.57035,52.24297,873.39478,602.64001,491.30902,0.34993,488.58905,0.14286,251.28365,522.38550,527.25818
CTD_P,20240420T151818,708.53
CTD_P,20240420T151827,707.41
CTD_PTS,20240420T151829,707.15,5.5586,34.3692
EMA,20240420T151804,10.21005,10.22649,-1834.50220,1841.72192,-1585.00244,-1699.87683,8615228.00000,7819508.50000,186.44844,154.34633,1897.00000,53.43478,52.37710,873.39655,602.49817,491.27081,0.40406,488.58542,0.20203,251.19456,525.10187,527.22729
CTD_P,20240420T151834,706.53
CTD_P,20240420T151843,705.40
CTD_PTS,20240420T151845,705.15,5.5672,34.3687
CTD_P,20240420T151850,704.53
CTD_P,20240420T151859,703.41
CTD_PTS,20240420T151901,703.15,5.5694,34.3684
EMA,20240420T151829,10.24258,10.25453,-1785.49976,1600.33557,-1338.91675,-1689.21887,8615130.00000,7819414.00000,196.81467,142.47182,1897.00000,53.81126,52.21103,873.37299,602.52167,491.26358,0.34993,488.50543,0.20203,251.07089,521.70544,528.08905
CTD_P,20240420T151906,702.53
CTD_P,20240420T151915,701.42
CTD_PTS,20240420T151917,701.16,5.5715,34.3681
CTD_P,20240420T151922,700.53
CTD_P,20240420T151931,699.41
CTD_PTS,20240420T151933,699.16,5.5766,34.3680
EMA,20240420T151855,10.23897,10.22486,-1679.58081,1483.15466,-1272.72412,-1557.13013,8614884.00000,7819354.00000,130.97917,109.79893,1897.00000,54.33277,51.73297,873.34009,602.74896,491.25266,0.42857,488.47275,0.14286,251.15634,524.10907,525.54730
CTD_P,20240420T151938,698.55
CTD_P,20240420T151947,697.42
CTD_PTS,20240420T151949,697.19,5.5784,34.3681
EMA,20240420T151921,10.25248,10.22891,-1562.95581,1469.28430,-1299.12732,-1372.89014,8614884.00000,7819243.50000,78.84164,83.43032,1897.00000,54.70721,51.33842,873.34009,602.74896,491.25266,0.42857,488.47275,0.14286,251.15634,522.94720,528.61273
CTD_P,20240420T151955,696.43
CTD_P,20240420T151959,695.95
CTD_PTS,20240420T152001,695.69,5.5850,34.3702
CTD_P,20240420T152003,695.46
CTD_P,20240420T152012,694.33
EMA,20240420T151946,10.30735,10.28058,-1505.67407,1449.43652,-1268.01282,-1312.02869,8614775.00000,7819264.50000,75.04514,87.33327,1897.00000,54.70172,51.12852,873.35278,602.57806,491.26901,0.42857,488.47089,0.20203,251.34543,522.78729,524.92181
CTD_P,20240420T152017,693.73
CTD_P,20240420T152021,693.23
CTD_PTS,20240420T152023,692.96,5.5907,34.3673
CTD_P,20240420T152025,692.73
CTD_P,20240420T152035,691.48
CTD_PTS,20240420T152037,691.25,5.5899,34.3678
EMA,20240420T152012,10.35490,10.32049,-1417.50757,1414.38232,-1205.86084,-1307.32373,8614726.00000,7819113.50000,121.36991,87.39539,1897.00000,54.12957,51.50095,873.29822,602.50897,491.30362,0.31944,488.48547,0.00000,250.79999,524.95264,529.00549
CTD_P,20240420T152042,690.62
CTD_P,20240420T152051,689.53
CTD_PTS,20240420T152053,689.27,5.5965,34.3673
CTD_P,20240420T152059,688.54
CTD_P,20240420T152108,687.43
CTD_PTS,20240420T152110,687.19,5.6028,34.3672
EMA,20240420T152038,10.34917,10.36122,-1301.82996,1418.59888,-1201.65247,-1231.47791,8614611.00000,7819149.50000,104.17348,103.11909,1897.00000,53.13454,52.43735,873.27814,602.68359,491.34000,0.28571,488.58542,0.00000,250.92175,520.53632,525.87994
CTD_P,20240420T152115,686.59
CTD_P,20240420T152124,685.49
CTD_PTS,20240420T152126,685.26,5.6175,34.3662
EMA,20240420T152103,10.37304,10.40620,-1177.72974,1410.05212,-1229.12500,-1086.29077,8614329.00000,7818925.50000,94.58243,105.70580,1897.00000,53.15292,52.66548,873.27814,602.68359,491.34000,0.28571,488.58542,0.00000,250.92175,525.93451,526.43457
CTD_P,20240420T152131,684.65
CTD_P,20240420T152140,683.57
CTD_PTS,20240420T152142,683.32,5.6208,34.3656
CTD_P,20240420T152147,682.71
CTD_P,20240420T152155,681.73
CTD_PTS,20240420T152157,681.48,5.6272,34.3653
CTD_P,20240420T152159,681.25
CTD_P,20240420T152203,680.78
EMA,20240420T152128,10.41912,10.41536,-1025.08923,1380.17761,-1284.48682,-896.89343,8614218.00000,7818768.50000,130.09709,122.40147,1897.00000,54.30335,51.78225,873.32361,602.87085,491.34546,0.24744,488.62906,0.00000,250.98175,521.41278,528.91455
CTD_P,20240420T152209,680.06
CTD_P,20240420T152213,679.57
CTD_PTS,20240420T152215,679.32,5.6417,34.3639
CTD_P,20240420T152217,679.07
CTD_P,20240420T152226,678.01
EMA,20240420T152154,10.43084,10.39106,-877.17877,1361.22034,-1341.97461,-698.85547,8613905.00000,7818614.00000,177.01730,165.11400,1897.00000,54.93174,50.88340,873.31079,602.98901,491.32910,0.24744,488.58536,0.31944,251.20174,523.21277,524.12543
CTD_P,20240420T152231,677.39
CTD_P,20240420T152235,676.91
CTD_PTS,20240420T152237,676.68,5.6722,34.3603
CTD_P,20240420T152239,676.43
CTD_P,20240420T152243,675.97
CTD_PTS,20240420T152245,675.72,5.6921,34.3561
EMA,20240420T152219,10.39151,10.35888,-680.50232,1269.39587,-1223.63672,-571.63196,8613719.00000,7818411.50000,127.01650,122.40303,1897.00000,54.39983,51.14846,873.33990,602.56543,491.26727,0.28571,488.50723,0.28571,251.21629,524.53815,529.50549
CTD_P,20240420T152250,675.11
CTD_P,20240420T152303,673.57
CTD_PTS,20240420T152305,673.32,5.6924,34.3567
CTD_P,20240420T152310,672.75
CTD_P,20240420T152320,671.53
CTD_PTS,20240420T152322,671.32,5.7071,34.3540
EMA,20240420T152244,10.40756,10.43923,-623.74896,1186.89551,-1087.88965,-557.38837,8613426.00000,7818377.50000,91.18417,87.51748,1897.00000,53.21106,52.30005,873.33990,602.56543,491.26727,0.28571,488.50723,0.28571,251.21629,520.34729,525.80365
CTD_P,20240420T152327,670.72
CTD_P,20240420T152337,669.55
CTD_PTS,20240420T152339,669.31,5.7177,34.3535
EMA,20240420T152310,10.47395,10.50776,-705.61041,1115.66443,-1003.94366,-616.17627,8613053.00000,7818101.00000,96.26576,95.94106,1897.00000,53.17693,52.65830,873.35083,602.63092,491.25452,0.31944,488.48355,0.37796,250.56538,526.76367,526.51831
CTD_P,20240420T152344,668.71
CTD_P,20240420T152353,667.65
CTD_PTS,20240420T152355,667.41,5.7518,34.3596
CTD_P,20240420T152400,666.86
CTD_P,20240420T152411,665.57
CTD_PTS,20240420T152413,665.34,5.7833,34.3537
EMA,20240420T152335,10.56377,10.58230,-727.45746,994.83276,-904.13745,-618.75604,8612851.00000,7817956.50000,193.15015,133.17641,1897.00000,54.62373,51.37032,873.42889,602.72906,491.25458,0.14286,488.54898,0.31944,250.88182,521.75818,530.35272
CTD_P,20240420T152419,664.64
CTD_P,20240420T152428,663.58
CTD_PTS,20240420T152430,663.34,5.7926,34.3539
EMA,20240420T152401,10.64051,10.59527,-712.80109,881.72986,-792.44647,-635.47119,8612479.00000,7817918.00000,100.20152,117.55136,1897.00000,54.41405,51.09822,873.34711,602.72900,491.28915,0.14286,488.57437,0.42857,250.99823,521.33466,523.40356
CTD_P,20240420T152435,662.76
CTD_P,20240420T152445,661.60
CTD_PTS,20240420T152447,661.37,5.8029,34.3532
CTD_P,20240420T152452,660.81
CTD_P,20240420T152502,659.64
CTD_PTS,20240420T152504,659.41,5.8135,34.3552
EMA,20240420T152426,10.64783,10.69166,-748.14545,809.52667,-637.24908,-751.94183,8612177.00000,7817752.50000,116.76157,114.94875,1897.00000,52.94931,52.54377,873.34711,602.72900,491.28915,0.14286,488.57437,0.42857,250.99823,527.93463,528.24725
CTD_P,20240420T152509,658.83
CTD_P,20240420T152520,657.57
CTD_PTS,20240420T152522,657.32,5.8366,34.3534
EMA,20240420T152452,10.78494,10.78741,-883.40430,662.50391,-496.09793,-821.86426,8612058.00000,7817721.50000,120.48431,114.52636,1897.00000,54.18942,51.66148,873.35077,602.67261,491.29279,0.14286,488.55438,0.42857,251.52551,520.94360,530.72363
CTD_P,20240420T152528,656.66
CTD_P,20240420T152537,655.62
CTD_PTS,20240420T152539,655.39,5.8505,34.3536
CTD_P,20240420T152544,654.80
CTD_P,20240420T152554,653.66
CTD_PTS,20240420T152556,653.43,5.8579,34.3530
EMA,20240420T152517,10.77308,10.77993,-942.32098,460.97925,-302.74503,-914.71356,8611836.00000,7817710.50000,137.42886,145.37393,1897.77112,54.28870,51.15626,873.34906,602.39807,491.26727,0.40406,488.51266,0.37796,251.48367,521.14362,523.12366
CTD_P,20240420T152600,652.97
CTD_P,20240420T152612,651.58
CTD_PTS,20240420T152614,651.34,5.8796,34.3519
EMA,20240420T152543,10.63389,10.71715,-991.95642,266.43338,-100.81155,-1029.38550,8611626.00000,7817470.00000,120.72980,100.50326,1914.96094,52.93090,52.55666,873.42737,602.03815,491.25089,0.37796,488.50909,0.31944,251.37094,527.27454,527.50189
CTD_P,20240420T152618,650.87
CTD_P,20240420T152626,649.90
CTD_P,20240420T152630,649.42
CTD_PTS,20240420T152632,649.17,5.8866,34.3505
EMA,20240420T152609,10.32366,10.34147,-1045.51379,34.52028,104.46358,-1071.73572,8611617.00000,7817303.00000,156.76862,132.44148,1976.53333,53.64061,52.37113,873.42737,602.03815,491.25089,0.37796,488.50909,0.31944,251.37094,520.49084,527.74170
CTD_P,20240420T152638,648.39
CTD_P,20240420T152642,647.88
CTD_PTS,20240420T152644,647.61,5.8856,34.3515
CTD_P,20240420T152646,647.36
CTD_P,20240420T152655,646.17
CTD_P,20240420T152700,645.52
CTD_P,20240420T152704,644.98
CTD_PTS,20240420T152706,644.73,5.9080,34.3486
CTD_P,20240420T152708,644.48
CTD_P,20240420T152717,643.30
CTD_PTS,20240420T152719,643.02,5.9106,34.3484
EMA,20240420T152634,10.04155,10.07988,-1096.66187,-213.83983,333.46521,-1159.30029,8611456.00000,7817225.00000,153.15968,140.84438,1993.42859,54.02156,51.84243,873.42914,601.66907,491.26001,0.28571,488.51999,0.31944,251.18547,522.81635,526.47998
CTD_P,20240420T152724,642.35
CTD_P,20240420T152730,641.55
CTD_PTS,20240420T152732,641.30,5.9306,34.3457
CTD_P,20240420T152734,641.03
CTD_P,20240420T152741,640.10
EMA,20240420T152700,9.84938,9.86772,-1179.36646,-383.78787,566.43689,-1275.33276,8611283.00000,7817124.50000,197.68846,151.33705,1993.63184,53.76868,51.84425,873.43085,601.44177,491.31091,0.24744,488.51093,0.00000,251.01819,523.76190,526.48352
CTD_P,20240420T152746,639.43
CTD_P,20240420T152748,639.16
CTD_PTS,20240420T152750,638.89,5.9320,34.3460
CTD_P,20240420T152752,638.62
CTD_P,20240420T152800,637.53
CTD_PTS,20240420T152802,637.26,5.9352,34.3455
EMA,20240420T152726,9.71956,9.72069,-1373.50903,-505.66238,773.63104,-1412.31506,8611069.00000,7817019.50000,93.57704,122.08191,2017.40466,54.23158,51.26542,873.38538,601.21814,491.30356,0.37796,488.51089,0.24744,250.93633,520.79633,527.44360
CTD_P,20240420T152806,636.71
CTD_P,20240420T152809,636.28
CTD_P,20240420T152813,635.73
CTD_PTS,20240420T152815,635.44,5.9372,34.3454
CTD_P,20240420T152817,635.17
CTD_P,20240420T152826,633.90
CTD_PTS,20240420T152828,633.61,5.9405,34.3456
EMA,20240420T152751,9.10820,9.14108,-1452.49866,-586.48102,831.65381,-1582.94922,8610775.00000,7816970.00000,81.05693,82.42822,2083.00122,53.52463,52.22163,873.38538,601.21814,491.30356,0.37796,488.51089,0.24744,250.93633,524.38733,529.44543
CTD_P,20240420T152833,632.90
CTD_P,20240420T152843,631.47
CTD_PTS,20240420T152845,631.19,5.9605,34.3431
EMA,20240420T152817,8.75625,8.73318,-1525.47778,-622.18207,835.06488,-1644.64905,8610662.00000,7817000.50000,93.36603,78.91920,2094.94873,53.82606,52.18395,873.38000,600.98541,491.29990,0.40406,488.50180,0.28571,250.92360,523.06177,523.83276
CTD_P,20240420T152851,630.35
CTD_P,20240420T152855,629.77
CTD_PTS,20240420T152857,629.50,5.9775,34.3413
CTD_P,20240420T152859,629.20
CTD_P,20240420T152908,627.94
CTD_PTS,20240420T152910,627.68,5.9836,34.3402
EMA,20240420T152842,8.79872,8.79776,-1525.84863,-594.04297,803.89203,-1638.46387,8610589.00000,7816897.50000,135.90718,105.75986,2095.00000,54.43130,51.13568,873.36182,600.53815,491.29446,0.42857,488.45090,0.28571,250.78180,521.14001,523.15814
CTD_P,20240420T152915,626.95
CTD_P,20240420T152925,625.56
CTD_PTS,20240420T152927,625.28,5.9886,34.3399
CTD_P,20240420T152932,624.59
CTD_P,20240420T152941,623.32
CTD_PTS,20240420T152943,623.05,5.9988,34.3382
EMA,20240420T152909,8.81456,8.84137,-1448.26941,-513.82080,735.68164,-1648.79443,8610456.00000,7816715.00000,121.45377,95.31308,2095.00000,53.14317,52.45002,873.33093,601.00909,491.25818,0.28571,488.39456,0.20203,250.78178,518.84186,525.60907
CTD_P,20240420T152948,622.33
CTD_P,20240420T152952,621.79
CTD_PTS,20240420T152954,621.51,6.0061,34.3370
CTD_P,20240420T152956,621.23
CTD_P,20240420T153006,619.85
CTD_PTS,20240420T153008,619.56,6.0318,34.3334
EMA,20240420T152934,8.86497,8.87012,-1466.29102,-364.40814,629.54858,-1574.29004,8610168.00000,7816565.00000,111.93118,119.00728,2095.00000,54.28988,51.67221,873.33093,601.00909,491.25818,0.28571,488.39456,0.20203,250.78178,520.68365,529.28174
CTD_P,20240420T153014,618.75
CTD_P,20240420T153023,617.54
CTD_PTS,20240420T153025,617.25,6.0358,34.3336
EMA,20240420T152959,8.90466,8.91006,-1312.20691,-298.99158,472.76700,-1415.21191,8609885.00000,7816521.50000,127.23399,130.90483,2095.00000,54.01622,51.41285,873.33093,601.23639,491.24542,0.34993,488.40002,0.14286,250.75633,525.18195,529.79639
CTD_P,20240420T153030,616.57
CTD_P,20240420T153039,615.34
CTD_PTS,20240420T153041,615.06,6.0407,34.3332
CTD_P,20240420T153046,614.36
CTD_P,20240420T153050,613.81
CTD_PTS,20240420T153052,613.54,6.0405,34.3340
CTD_P,20240420T153054,613.23
CTD_P,20240420T153104,611.88
CTD_PTS,20240420T153106,611.58,6.0485,34.3336
EMA,20240420T153024,8.98179,8.98678,-1126.49158,-238.15210,364.37854,-1257.41016,8609721.00000,7816564.00000,156.54109,100.21564,2095.00000,53.38625,51.94299,873.36182,601.06171,491.38000,0.34993,488.53641,0.00000,251.08728,526.69635,525.29639
CTD_P,20240420T153111,610.90
CTD_P,20240420T153121,609.53
CTD_PTS,20240420T153123,609.26,6.0577,34.3332
EMA,20240420T153050,9.00659,9.04784,-1110.41992,-52.87564,213.66019,-1198.39905,8609611.00000,7816557.50000,140.60149,115.22678,2095.00000,54.06120,51.38656,873.32904,601.19080,491.40723,0.34993,488.52905,0.28571,251.12732,522.18726,522.18536
CTD_P,20240420T153128,608.57
CTD_P,20240420T153137,607.34
CTD_PTS,20240420T153139,607.07,6.0637,34.3318
EMA,20240420T153116,9.02322,8.99599,-1084.66724,211.15298,-15.52849,-1228.69165,8609455.00000,7816447.50000,162.67854,116.89136,2095.00000,53.40057,52.13455,873.32904,601.19080,491.40723,0.34993,488.52905,0.28571,251.12732,518.52002,525.82007
CTD_P,20240420T153144,606.40
CTD_P,20240420T153148,605.88
CTD_PTS,20240420T153150,605.59,6.0655,34.3303
CTD_P,20240420T153152,605.33
CTD_P,20240420T153202,603.98
CTD_PTS,20240420T153204,603.68,6.0675,34.3303
EMA,20240420T153142,9.10908,9.15393,-1126.62878,427.46100,-251.52251,-1166.23682,8609169.00000,7816284.00000,109.58624,117.16953,2095.00000,53.92000,51.61113,873.32904,601.19080,491.40723,0.34993,488.52905,0.28571,251.12732,522.89087,530.45630
CTD_P,20240420T153209,602.99
CTD_P,20240420T153220,601.49
CTD_PTS,20240420T153222,601.21,6.0761,34.3295
CTD_P,20240420T153227,600.54
CTD_P,20240420T153231,600.03
CTD_P,20240420T153235,599.47
CTD_PTS,20240420T153237,599.19,6.0815,34.3302
CTD_P,20240420T153239,598.92
CTD_P,20240420T153243,598.38
EMA,20240420T153207,9.12663,9.09197,-1197.74182,609.80688,-432.68069,-1173.82544,8608805.00000,7816180.50000,231.19382,147.03285,2095.00000,53.78998,51.71358,873.31104,601.19452,491.33270,0.34993,488.45267,0.40406,251.08006,527.41272,527.53448
CTD_P,20240420T153249,597.57
CTD_P,20240420T153253,597.03
CTD_PTS,20240420T153255,596.74,6.1121,34.3240
CTD_P,20240420T153257,596.49
CTD_P,20240420T153301,595.95
CTD_PTS,20240420T153303,595.69,6.1154,34.3239
EMA,20240420T153232,9.04144,9.04097,-1209.93982,760.46619,-612.92584,-1138.05579,8608542.00000,7816142.50000,115.10234,136.66902,2095.00000,54.09144,51.53035,873.29279,601.17999,491.31641,0.14286,488.42914,0.20203,251.08910,523.34729,522.32001
CTD_P,20240420T153308,595.00
CTD_P,20240420T153318,593.66
CTD_PTS,20240420T153320,593.41,6.1179,34.3250
CTD_P,20240420T153325,592.72
CTD_P,20240420T153334,591.50
CTD_PTS,20240420T153336,591.23,6.1225,34.3232
EMA,20240420T153257,9.09245,9.06000,-1058.78479,752.61200,-667.99371,-1039.39624,8608355.00000,7815998.00000,105.05103,114.66413,2095.00000,53.57380,51.93501,873.29279,601.17999,491.31641,0.14286,488.42914,0.20203,251.08910,518.20544,525.19092
CTD_P,20240420T153341,590.55
CTD_P,20240420T153350,589.33
CTD_PTS,20240420T153352,589.07,6.1348,34.3220
EMA,20240420T153323,9.11145,9.11718,-970.13940,634.61353,-564.31976,-943.64130,8608026.00000,7815785.50000,106.06771,110.18981,2095.00000,53.77716,51.59271,873.35638,601.18182,491.33640,0.14286,488.43460,0.14286,251.11455,521.69452,530.82550
CTD_P,20240420T153357,588.38
CTD_P,20240420T153401,587.85
CTD_PTS,20240420T153403,587.57,6.1474,34.3194
CTD_P,20240420T153405,587.29
CTD_P,20240420T153415,585.94
CTD_PTS,20240420T153417,585.67,6.1563,34.3200
EMA,20240420T153348,9.16902,9.12820,-944.16394,570.07153,-408.91376,-944.57422,8607579.00000,7815684.50000,231.87308,109.34226,2095.00000,53.83585,51.54681,873.31091,601.21454,491.36368,0.00000,488.51462,0.00000,251.14365,527.02362,528.06183
CTD_P,20240420T153422,584.99
CTD_P,20240420T153433,583.48
CTD_PTS,20240420T153435,583.22,6.1750,34.3172
CTD_P,20240420T153440,582.53
CTD_P,20240420T153444,581.99
CTD_PTS,20240420T153446,581.71,6.1832,34.3161
CTD_P,20240420T153448,581.43
CTD_P,20240420T153458,580.07
EMA,20240420T153415,9.13740,9.17013,-1017.54382,496.89032,-315.09995,-1062.72607,8607268.00000,7815681.50000,107.89284,101.33299,2095.00000,53.64379,51.73892,873.33258,601.20361,491.34003,0.24744,488.51620,0.37796,251.07637,523.15466,522.62732
CTD_P,20240420T153504,579.25
CTD_P,20240420T153508,578.72
CTD_PTS,20240420T153510,578.44,6.2030,34.3125
CTD_P,20240420T153512,578.17
CTD_P,20240420T153516,577.61
CTD_PTS,20240420T153518,577.33,6.2028,34.3135
EMA,20240420T153440,9.23317,9.18248,-1139.23901,460.40891,-305.49396,-1156.56165,8607050.00000,7815578.00000,106.56683,108.17274,2095.00000,53.93026,51.55167,873.33258,601.20361,491.34003,0.24744,488.51620,0.37796,251.07637,518.47455,526.59100
CTD_P,20240420T153523,576.66
CTD_P,20240420T153532,575.43
CTD_PTS,20240420T153534,575.19,6.2098,34.3124
EMA,20240420T153505,9.24748,9.27453,-1155.93677,493.55243,-331.30685,-1143.60547,8606681.00000,7815417.00000,95.24061,98.50111,2095.00000,53.45749,52.04399,873.33069,601.20184,491.31641,0.20203,488.50894,0.40406,250.83636,524.01831,530.71265
CTD_P,20240420T153539,574.50
CTD_P,20240420T153543,573.95
CTD_PTS,20240420T153545,573.68,6.2168,34.3113
CTD_P,20240420T153547,573.40
CTD_P,20240420T153557,572.03
EMA,20240420T153531,9.40259,9.37022,-1040.91394,460.39679,-340.68204,-1009.56830,8606339.00000,7815390.50000,184.09056,117.62801,2095.00000,53.81028,51.46793,873.37982,601.19641,491.31097,0.24744,488.46899,0.34993,251.11635,525.34186,524.32001
CTD_P,20240420T153602,571.36
CTD_P,20240420T153606,570.80
CTD_PTS,20240420T153608,570.52,6.2195,34.3112
CTD_P,20240420T153610,570.24
CTD_P,20240420T153614,569.69
CTD_PTS,20240420T153616,569.40,6.2204,34.3122
CTD_P,20240420T153622,568.58
CTD_P,20240420T153631,567.33
CTD_PTS,20240420T153633,567.06,6.2325,34.3115
EMA,20240420T153557,9.43707,9.40181,-956.40637,436.96024,-352.03610,-955.44165,8606163.00000,7815306.00000,96.29559,90.36653,2095.00000,54.31484,51.36247,873.36530,601.00726,491.36365,0.28571,488.52905,0.28571,250.86365,519.02008,524.76184
CTD_P,20240420T153638,566.36
CTD_P,20240420T153642,565.78
CTD_PTS,20240420T153644,565.50,6.2412,34.3096
CTD_P,20240420T153646,565.22
CTD_P,20240420T153656,563.82
CTD_PTS,20240420T153658,563.56,6.2562,34.3067
EMA,20240420T153622,9.33248,9.37286,-914.71289,505.26410,-370.86447,-927.38391,8605856.00000,7815122.50000,100.62650,102.73198,2095.00000,53.21468,52.26183,873.36530,601.00726,491.36365,0.28571,488.52905,0.28571,250.86365,523.12555,530.47089
CTD_P,20240420T153703,562.86
CTD_P,20240420T153713,561.44
CTD_PTS,20240420T153715,561.14,6.2622,34.3061
EMA,20240420T153647,9.34225,9.31050,-862.62915,564.67535,-460.56949,-829.00995,8605508.00000,7815091.00000,93.55518,99.92311,2095.00000,53.95013,51.32520,873.36163,600.66364,491.36179,0.31944,488.53448,0.31944,250.82910,526.02545,524.63623
CTD_P,20240420T153720,560.44
CTD_P,20240420T153724,559.88
CTD_PTS,20240420T153726,559.60,6.2654,34.3058
CTD_P,20240420T153728,559.33
CTD_P,20240420T153738,557.92
CTD_PTS,20240420T153740,557.62,6.2750,34.3048
EMA,20240420T153712,9.32613,9.28894,-807.84406,606.50812,-545.02130,-774.53174,8605306.00000,7815061.00000,217.75604,89.85395,2095.00000,54.01284,51.65756,873.41803,600.93268,491.33820,0.24744,488.48535,0.42857,251.00909,519.16547,523.72003
CTD_P,20240420T153746,556.77
CTD_P,20240420T153755,555.52
CTD_PTS,20240420T153757,555.24,6.2937,34.3027
CTD_P,20240420T153802,554.54
CTD_P,20240420T153806,553.95
CTD_PTS,20240420T153808,553.69,6.3121,34.3007
CTD_P,20240420T153810,553.39
CTD_P,20240420T153820,551.99
CTD_PTS,20240420T153822,551.69,6.3495,34.2959
EMA,20240420T153739,9.32278,9.35604,-773.71405,724.33423,-615.54712,-776.41144,8605024.00000,7814905.00000,111.61040,106.10748,2095.00000,53.36550,52.19533,873.37805,600.75085,491.30362,0.34993,488.44363,0.20203,251.01822,522.09808,530.36365
CTD_P,20240420T153827,550.98
CTD_P,20240420T153837,549.57
CTD_PTS,20240420T153839,549.27,6.3780,34.2920
EMA,20240420T153804,9.47195,9.42795,-810.07526,738.44397,-632.37207,-770.84149,8604620.00000,7814882.50000,125.95995,113.12184,2095.00000,54.32139,50.98595,873.37805,600.75085,491.30362,0.34993,488.44363,0.20203,251.01822,526.18726,525.74182
CTD_P,20240420T153844,548.58
CTD_P,20240420T153853,547.30
CTD_PTS,20240420T153855,547.01,6.3839,34.2919
EMA,20240420T153829,9.50585,9.50638,-802.99353,598.69818,-466.63861,-735.52808,8604354.00000,7814903.50000,118.21047,134.58990,2095.00000,54.12114,51.43487,873.38171,601.07812,491.30905,0.40406,488.44907,0.24744,251.24367,519.59631,524.73633
CTD_P,20240420T153900,546.32
CTD_P,20240420T153904,545.77
CTD_PTS,20240420T153906,545.47,6.3899,34.2912
CTD_P,20240420T153908,545.20
CTD_P,20240420T153918,543.77
CTD_PTS,20240420T153920,543.49,6.4096,34.2894
EMA,20240420T153854,9.50154,9.53302,-713.74316,463.82135,-291.43774,-727.83868,8604047.00000,7814811.50000,226.69673,108.44227,2095.00000,53.00117,52.39056,873.35071,600.69995,491.35812,0.42857,488.54184,0.00000,251.26184,523.02911,529.96539
CTD_P,20240420T153925,542.80
CTD_P,20240420T153934,541.54
CTD_PTS,20240420T153936,541.28,6.4422,34.2857
CTD_P,20240420T153941,540.59
CTD_P,20240420T153950,539.33
CTD_PTS,20240420T153952,539.05,6.4468,34.2861
EMA,20240420T153921,9.57204,9.57091,-599.37421,383.28833,-289.59143,-645.03296,8603711.00000,7814832.50000,119.65593,105.05641,2095.00000,53.33060,51.84638,873.36353,601.08905,491.35992,0.34993,488.59085,0.24744,251.26184,524.23273,524.12006
CTD_P,20240420T153957,538.33
CTD_P,20240420T154001,537.77
CTD_PTS,20240420T154003,537.52,6.4488,34.2858
CTD_P,20240420T154005,537.23
CTD_P,20240420T154015,535.84
CTD_PTS,20240420T154017,535.55,6.4509,34.2863
EMA,20240420T153946,9.66140,9.64043,-562.11780,532.52289,-444.61099,-553.63226,8603507.00000,7814838.50000,114.22794,107.83984,2095.00000,54.50166,51.10585,873.36353,601.08905,491.35992,0.34993,488.59085,0.24744,251.26184,520.20551,526.90186
CTD_P,20240420T154023,534.71
CTD_P,20240420T154032,533.45
CTD_PTS,20240420T154034,533.17,6.4535,34.2862
EMA,20240420T154011,9.66305,9.65305,-562.28857,695.59174,-598.62250,-535.65674,8603233.00000,7814860.00000,99.07147,98.89245,2095.00000,54.59635,51.25371,873.36353,601.08905,491.35992,0.34993,488.59085,0.24744,251.26184,525.16180,527.42908
CTD_P,20240420T154039,532.49
CTD_P,20240420T154043,531.91
CTD_PTS,20240420T154045,531.63,6.4564,34.2854
CTD_P,20240420T154047,531.37
CTD_P,20240420T154057,529.97
CTD_PTS,20240420T154059,529.71,6.4658,34.2852
CTD_P,20240420T154104,528.99
CTD_P,20240420T154115,527.48
CTD_PTS,20240420T154117,527.21,6.5097,34.2791
EMA,20240420T154037,9.64534,9.65051,-551.41217,803.14948,-725.10217,-511.65628,8603110.00000,7814982.50000,111.43408,123.76727,2095.00000,53.74535,52.00197,873.36353,600.72369,491.35095,0.14286,488.60535,0.31944,250.79462,520.94354,524.22540
CTD_P,20240420T154123,526.35
CTD_P,20240420T154127,525.82
CTD_PTS,20240420T154129,525.55,6.5264,34.2775
CTD_P,20240420T154131,525.27
CTD_P,20240420T154140,524.04
EMA,20240420T154102,9.67912,9.71107,-486.80087,841.29913,-769.41718,-455.67297,8603048.00000,7814948.50000,102.36905,107.47973,2095.00000,53.05608,52.41685,873.32898,600.80194,491.38187,0.20203,488.62894,0.31944,251.12186,522.94904,528.74908
CTD_P,20240420T154145,523.32
CTD_P,20240420T154149,522.80
CTD_PTS,20240420T154151,522.51,6.5407,34.2765
CTD_P,20240420T154153,522.23
CTD_P,20240420T154157,521.71
CTD_PTS,20240420T154159,521.43,6.5411,34.2768
EMA,20240420T154128,9.70795,9.71093,-385.14331,766.14948,-705.57422,-351.49261,8602832.00000,7814955.00000,117.42265,95.46384,2095.00000,53.18949,52.02670,873.32898,600.80194,491.38187,0.20203,488.62894,0.31944,251.12186,523.25452,524.85638
CTD_P,20240420T154204,520.73
CTD_P,20240420T154213,519.51
CTD_PTS,20240420T154215,519.24,6.5467,34.2775
CTD_P,20240420T154220,518.56
CTD_P,20240420T154229,517.35
CTD_PTS,20240420T154231,517.06,6.5655,34.2739
EMA,20240420T154153,9.74196,9.73574,-264.24323,681.13293,-664.88501,-212.01341,8602588.00000,7814892.00000,91.97875,91.30954,2095.00000,53.85046,51.44839,873.33447,601.15283,491.33459,0.20203,488.60349,0.34993,251.17094,521.04901,527.72009
CTD_P,20240420T154236,516.38
CTD_P,20240420T154240,515.84
CTD_PTS,20240420T154242,515.56,6.5698,34.2740
CTD_P,20240420T154244,515.30
CTD_P,20240420T154254,513.94
CTD_PTS,20240420T154256,513.65,6.5923,34.2710
EMA,20240420T154219,9.77573,9.76104,-80.01042,622.04144,-646.94336,-29.19738,8602212.00000,7814736.50000,242.94164,137.44888,2095.00000,54.25114,51.12904,873.37994,600.85455,491.33453,0.34993,488.59616,0.40406,251.16183,524.03271,525.97815
CTD_P,20240420T154301,512.98
CTD_P,20240420T154312,511.48
CTD_PTS,20240420T154314,511.21,6.6172,34.2697
EMA,20240420T154244,9.77165,9.76529,45.87049,488.54947,-539.34290,65.82494,8601875.00000,7814680.50000,109.69326,116.48852,2095.00000,54.38722,51.19483,873.37256,600.91998,491.33270,0.28571,488.60352,0.31944,251.06549,520.67450,526.28003
CTD_P,20240420T154319,510.53
CTD_P,20240420T154323,510.00
CTD_PTS,20240420T154325,509.72,6.6439,34.2667
CTD_P,20240420T154327,509.46
CTD_P,20240420T154337,508.12
EMA,20240420T154310,9.79420,9.78421,36.40329,415.58545,-382.74286,56.87165,8601612.00000,7814597.00000,119.68176,118.94915,2095.00000,54.26788,51.45541,873.37256,600.91998,491.33270,0.28571,488.60352,0.31944,251.06549,524.21094,527.50549
CTD_P,20240420T154343,507.31
CTD_P,20240420T154347,506.75
CTD_PTS,20240420T154349,506.49,6.6684,34.2665
CTD_P,20240420T154351,506.23
CTD_P,20240420T154355,505.69
CTD_PTS,20240420T154357,505.43,6.7039,34.2613
CTD_P,20240420T154402,504.75
CTD_P,20240420T154411,503.56
CTD_PTS,20240420T154413,503.28,6.7313,34.2603
EMA,20240420T154336,9.80901,9.81647,-51.38403,313.86465,-262.66528,5.14432,8601335.00000,7814582.00000,117.57407,112.81548,2095.00000,53.84613,51.83289,873.37805,600.95819,491.31454,0.20203,488.57626,0.31944,251.46730,521.57263,525.52002
CTD_P,20240420T154418,502.64
CTD_P,20240420T154427,501.43
CTD_PTS,20240420T154429,501.18,6.7742,34.2551
EMA,20240420T154401,9.86235,9.87730,69.98703,267.96640,-231.76288,53.16207,8601155.00000,7814606.50000,187.52296,120.10831,2095.00000,53.73478,51.85700,873.38898,600.88177,491.29636,0.14286,488.57629,0.24744,251.05638,523.02533,527.25995
CTD_P,20240420T154434,500.51
CTD_P,20240420T154438,500.00
CTD_PTS,20240420T154440,499.72,6.7857,34.2553
CTD_P,20240420T154442,499.45
CTD_P,20240420T154452,498.12
EMA,20240420T154426,9.98390,9.99659,244.71165,260.50513,-266.98837,215.43839,8600957.00000,7814633.00000,101.93641,88.34904,2095.00000,53.86832,51.68556,873.38538,600.84375,491.31631,0.34993,488.57446,0.28571,251.06723,522.27448,526.30914
CTD_P,20240420T154458,497.34
CTD_P,20240420T154502,496.82
CTD_PTS,20240420T154504,496.54,6.8004,34.2538
CTD_P,20240420T154506,496.28
CTD_P,20240420T154510,495.75
CTD_PTS,20240420T154512,495.49,6.8325,34.2514
CTD_P,20240420T154517,494.83
CTD_P,20240420T154527,493.49
CTD_PTS,20240420T154529,493.22,6.9015,34.2448
EMA,20240420T154452,10.05854,10.05596,232.05690,344.87094,-359.92627,214.10938,8600757.00000,7814580.50000,111.44890,118.61410,2095.00000,54.02124,51.53954,873.38538,600.84375,491.31631,0.34993,488.57446,0.28571,251.06723,522.52911,526.04370
CTD_P,20240420T154534,492.56
CTD_P,20240420T154543,491.37
CTD_PTS,20240420T154545,491.10,6.9103,34.2450
EMA,20240420T154517,10.04671,10.04693,90.06457,461.40826,-454.56366,41.88426,8600629.00000,7814528.00000,148.32269,124.25296,2095.00000,53.99585,51.51127,873.38361,600.85468,491.30542,0.31944,488.57263,0.31944,251.01814,523.13098,526.95093
CTD_P,20240420T154550,490.45
CTD_P,20240420T154554,489.94
CTD_PTS,20240420T154556,489.65,6.9240,34.2452
CTD_P,20240420T154558,489.38
CTD_P,20240420T154608,488.05
EMA,20240420T154543,10.06506,10.08545,-14.56094,574.31061,-529.53546,-29.79094,8600364.00000,7814499.00000,241.15915,95.76043,2095.00000,53.86145,51.59223,873.38904,600.84735,491.32364,0.28571,488.58536,0.31944,251.12724,522.27820,525.92181
CTD_P,20240420T154614,487.28
CTD_P,20240420T154618,486.74
CTD_PTS,20240420T154620,486.49,6.9911,34.2376
CTD_P,20240420T154622,486.22
CTD_P,20240420T154626,485.69
CTD_PTS,20240420T154628,485.42,6.9896,34.2392
CTD_P,20240420T154633,484.77
CTD_P,20240420T154642,483.57
CTD_PTS,20240420T154644,483.33,6.9922,34.2380
EMA,20240420T154609,10.15764,10.16996,58.89913,674.30231,-649.25720,31.74443,8600107.00000,7814539.00000,127.47169,117.66721,2095.00000,53.71266,51.75113,873.37451,600.72369,491.27090,0.34993,488.57089,0.00000,251.17816,523.62177,527.17090
CTD_P,20240420T154649,482.65
CTD_P,20240420T154658,481.44
CTD_PTS,20240420T154700,481.18,7.0584,34.2319
EMA,20240420T154634,10.20146,10.21771,56.42490,759.41193,-737.59412,104.71148,8599911.00000,7814680.50000,105.40341,108.47452,2095.00000,53.33825,52.09841,873.37451,600.72369,491.27090,0.34993,488.57089,0.00000,251.17816,521.13818,525.51459
CTD_P,20240420T154705,480.51
CTD_P,20240420T154709,479.98
CTD_PTS,20240420T154711,479.74,7.0799,34.2280
CTD_P,20240420T154713,479.45
CTD_P,20240420T154723,478.13
EMA,20240420T154659,10.23460,10.24533,19.53407,832.04340,-777.06329,72.75962,8599850.00000,7814711.00000,118.37959,108.96774,2095.00000,53.10906,52.40493,873.37451,600.64185,491.27274,0.31944,488.56906,0.14286,251.13635,524.61267,526.67090
CTD_P,20240420T154729,477.35
CTD_P,20240420T154733,476.84
CTD_PTS,20240420T154735,476.56,7.1231,34.2237
CTD_P,20240420T154737,476.29
CTD_P,20240420T154741,475.78
CTD_PTS,20240420T154743,475.51,7.1320,34.2238
CTD_P,20240420T154748,474.88
CTD_P,20240420T154758,473.55
CTD_PTS,20240420T154800,473.29,7.1609,34.2214
EMA,20240420T154725,10.37260,10.40128,-162.38072,752.55487,-656.66113,-30.92516,8599882.00000,7814594.00000,193.88647,218.16386,2095.00000,53.34354,52.26702,873.37451,600.85095,491.27817,0.31944,488.60361,0.00000,250.78726,520.30005,527.78906
CTD_P,20240420T154805,472.62
CTD_P,20240420T154814,471.42
CTD_PTS,20240420T154816,471.15,7.1707,34.2220
EMA,20240420T154750,10.49321,10.45302,-222.10991,569.85657,-513.43372,-170.11011,8599853.00000,7814315.00000,130.63812,97.96072,2095.00000,54.28528,51.13012,873.35828,600.92902,491.29449,0.34993,488.61087,0.14286,251.25821,523.99274,524.00555
CTD_P,20240420T154821,470.50
CTD_P,20240420T154825,469.98
CTD_PTS,20240420T154827,469.70,7.1823,34.2210
CTD_P,20240420T154829,469.42
CTD_P,20240420T154839,468.12
EMA,20240420T154815,10.53977,10.49965,-236.91412,527.28851,-449.12952,-172.41663,8599990.00000,7814113.50000,119.93010,83.59706,2095.00000,54.50503,50.71228,873.35828,600.92902,491.29449,0.34993,488.61087,0.14286,251.25821,523.62732,530.03271
CTD_P,20240420T154845,467.32
CTD_P,20240420T154849,466.79
CTD_PTS,20240420T154851,466.52,7.2296,34.2164
CTD_P,20240420T154853,466.26
CTD_P,20240420T154857,465.73
CTD_PTS,20240420T154859,465.46,7.2398,34.2187
CTD_P,20240420T154904,464.78
CTD_P,20240420T154913,463.60
CTD_PTS,20240420T154915,463.33,7.2563,34.2183
EMA,20240420T154842,10.52438,10.56178,-386.77805,442.09119,-306.04080,-275.20084,8600156.00000,7814075.50000,135.45549,155.66418,2095.00000,53.03771,52.10405,873.39099,600.86169,491.29996,0.34993,488.62357,0.20203,251.16002,519.20911,524.82355
CTD_P,20240420T154920,462.67
CTD_P,20240420T154929,461.47
CTD_PTS,20240420T154931,461.21,7.3328,34.2096
EMA,20240420T154907,10.54593,10.58241,-579.91595,382.61337,-204.99484,-562.58173,8600253.00000,7814096.00000,148.77437,207.94635,2095.00000,53.01479,52.38358,873.42188,600.51996,491.34726,0.24744,488.65634,0.14286,251.62729,526.50720,525.72546
CTD_P,20240420T154936,460.55
CTD_P,20240420T154945,459.38
CTD_PTS,20240420T154947,459.13,7.3527,34.2087
CTD_P,20240420T154953,458.34
CTD_P,20240420T154957,457.81
CTD_PTS,20240420T154959,457.56,7.3646,34.2099
CTD_P,20240420T155001,457.27
CTD_P,20240420T155010,456.11
EMA,20240420T154932,10.64584,10.59643,-918.75781,396.27704,-226.70200,-902.67834,8600482.00000,7814213.00000,195.61157,184.05641,2095.00000,54.72733,50.91096,873.38354,600.47455,491.27457,0.37796,488.60907,0.14286,251.07094,522.07458,530.52545
CTD_P,20240420T155015,455.45
CTD_P,20240420T155019,454.94
CTD_PTS,20240420T155021,454.67,7.4321,34.2020
CTD_P,20240420T155023,454.41
CTD_P,20240420T155027,453.89
CTD_PTS,20240420T155029,453.64,7.4346,34.2025
EMA,20240420T154958,10.81171,10.78327,-1149.16113,378.65228,-178.99904,-1173.54211,8600639.00000,7814386.00000,145.24524,142.38409,2095.00000,53.66480,51.55993,873.38354,600.47455,491.27457,0.37796,488.60907,0.14286,251.07094,519.40009,523.31091
CTD_P,20240420T155034,452.97
CTD_P,20240420T155045,451.53
CTD_PTS,20240420T155047,451.28,7.4336,34.2037
EMA,20240420T155023,10.85285,10.84261,-1213.50635,234.78815,-79.46562,-1251.33606,8600538.00000,7814477.50000,153.42091,117.87574,2095.00000,53.09954,52.10511,873.38531,600.37451,491.27457,0.37796,488.61636,0.00000,250.90912,527.15082,525.53271
CTD_P,20240420T155052,450.61
CTD_P,20240420T155101,449.44
CTD_PTS,20240420T155103,449.19,7.4347,34.2031
CTD_P,20240420T155109,448.40
CTD_P,20240420T155113,447.87
CTD_PTS,20240420T155115,447.61,7.4376,34.2027
CTD_P,20240420T155117,447.34
CTD_P,20240420T155126,446.14
EMA,20240420T155048,10.81999,10.77219,-1241.23730,110.19561,-15.08304,-1233.87109,8600537.00000,7814548.50000,111.09070,96.18137,2095.00000,54.51987,50.80048,873.43628,600.65448,491.27090,0.31944,488.58542,0.00000,250.68723,522.49274,531.17822
CTD_P,20240420T155131,445.49
CTD_P,20240420T155135,444.98
CTD_PTS,20240420T155137,444.71,7.5075,34.2004
CTD_P,20240420T155139,444.44
CTD_P,20240420T155143,443.92
CTD_PTS,20240420T155145,443.67,7.5081,34.2025
EMA,20240420T155114,10.84262,10.83069,-1227.87354,99.51801,19.37273,-1293.96277,8600492.00000,7814724.50000,105.35271,103.14178,2095.00000,53.08603,52.04411,873.39819,600.66364,491.29089,0.24744,488.60181,0.14286,250.68723,517.78906,524.24353
CTD_P,20240420T155150,443.02
CTD_P,20240420T155201,441.58
CTD_PTS,20240420T155203,441.32,7.5421,34.1981
EMA,20240420T155140,10.89443,10.89083,-1317.81531,40.21098,97.90173,-1332.23828,8600266.00000,7814694.50000,130.56952,109.21331,2095.00000,53.83757,51.46603,873.39819,600.66364,491.29089,0.24744,488.60181,0.14286,250.68723,525.58917,523.00354
CTD_P,20240420T155208,440.68
CTD_P,20240420T155217,439.52
CTD_PTS,20240420T155219,439.25,7.5472,34.1982
CTD_P,20240420T155225,438.48
CTD_P,20240420T155229,437.94
CTD_PTS,20240420T155231,437.70,7.5544,34.1975
CTD_P,20240420T155233,437.42
CTD_P,20240420T155242,436.26
EMA,20240420T155206,11.00708,10.99823,-1439.03320,-44.30576,235.68398,-1457.84033,8600113.00000,7814411.50000,119.84025,113.72279,2095.00000,53.75614,51.28864,873.38904,600.80182,491.25269,0.28571,488.57086,0.28571,250.64725,526.13995,530.99994
CTD_P,20240420T155247,435.60
CTD_P,20240420T155251,435.10
CTD_PTS,20240420T155253,434.82,7.5918,34.1921
CTD_P,20240420T155255,434.57
CTD_P,20240420T155304,433.44
CTD_PTS,20240420T155306,433.19,7.5967,34.2033
EMA,20240420T155231,11.01755,11.01227,-1479.13928,-50.61932,254.41992,-1513.56580,8600081.00000,7814285.50000,141.01163,155.62564,2095.00000,53.53606,51.75220,873.43634,600.79816,491.29633,0.34993,488.58176,0.28571,250.72545,518.08545,528.57635
CTD_P,20240420T155311,432.54
CTD_P,20240420T155320,431.40
CTD_PTS,20240420T155322,431.15,7.6973,34.1817
EMA,20240420T155256,11.06003,11.03008,-1361.24341,114.16975,38.37109,-1410.58313,8600006.00000,7814239.50000,167.34846,180.19702,2095.00000,53.73676,51.31351,873.44360,600.77264,491.28555,0.00000,488.59268,0.20203,250.85454,519.76178,521.21100
CTD_P,20240420T155327,430.51
CTD_P,20240420T155331,430.01
CTD_P,20240420T155335,429.50
CTD_PTS,20240420T155337,429.26,7.7165,34.1824
CTD_P,20240420T155339,429.00
CTD_P,20240420T155343,428.49
CTD_P,20240420T155348,427.87
CTD_P,20240420T155352,427.35
CTD_PTS,20240420T155354,427.12,7.7376,34.1820
CTD_P,20240420T155356,426.87
CTD_P,20240420T155406,425.60
CTD_PTS,20240420T155408,425.36,7.7828,34.1859
EMA,20240420T155322,11.19084,11.20103,-1083.58508,423.49942,-278.55017,-1273.27954,8599871.00000,7814009.00000,211.44284,186.52261,2095.00000,53.65601,51.45716,873.44360,600.77264,491.28555,0.00000,488.59268,0.20203,250.85454,527.11456,523.75995
CTD_P,20240420T155413,424.74
CTD_P,20240420T155422,423.63
CTD_PTS,20240420T155424,423.37,7.8231,34.1810
EMA,20240420T155348,11.27151,11.25379,-904.81146,685.97192,-542.12726,-1005.42938,8599832.00000,7813869.50000,154.14958,154.62842,2095.00000,53.65360,51.68156,873.43823,600.72717,491.29102,0.00000,488.63269,0.20203,250.93999,525.64539,530.17096
CTD_P,20240420T155430,422.64
CTD_P,20240420T155439,421.55
CTD_PTS,20240420T155441,421.30,7.8348,34.1823
EMA,20240420T155413,11.36849,11.37519,-768.05774,831.69537,-786.80121,-796.72205,8599793.00000,7814030.50000,171.28096,176.02913,2095.00000,53.64652,51.58346,873.43811,600.73444,491.28009,0.00000,488.66364,0.00000,250.67270,519.25818,529.50543
CTD_P,20240420T155446,420.68
CTD_P,20240420T155455,419.56
CTD_PTS,20240420T155457,419.31,7.8502,34.1821
CTD_P,20240420T155502,418.72
CTD_P,20240420T155511,417.59
CTD_PTS,20240420T155513,417.33,7.8555,34.1829
EMA,20240420T155438,11.53858,11.46806,-781.40857,1093.81299,-985.43317,-778.75879,8599619.00000,7814303.50000,160.08630,109.17149,2095.00000,54.25744,51.23286,873.43994,600.55994,491.24734,0.00000,488.65628,0.24744,250.75816,517.86353,524.04181
CTD_P,20240420T155518,416.74
CTD_P,20240420T155527,415.61
CTD_PTS,20240420T155529,415.37,7.8689,34.1823
EMA,20240420T155504,11.50598,11.56037,-860.13000,1269.97986,-1042.20618,-786.62378,8599393.00000,7814555.00000,107.68504,91.64623,2095.00000,52.90331,52.28265,873.43994,600.55994,491.24734,0.00000,488.65628,0.24744,250.75816,521.86365,521.43451
CTD_P,20240420T155535,414.61
CTD_P,20240420T155544,413.52
CTD_PTS,20240420T155546,413.26,7.8735,34.1829
CTD_P,20240420T155551,412.65
CTD_P,20240420T155600,411.50
CTD_PTS,20240420T155602,411.26,7.8773,34.1836
EMA,20240420T155529,11.61080,11.55032,-830.99323,1309.65967,-1186.20752,-741.27844,8599309.00000,7814621.00000,115.46823,104.35063,2095.00000,53.77742,51.14988,873.45264,600.31085,491.22736,0.00000,488.64175,0.24744,250.42725,526.19635,523.75635
CTD_P,20240420T155607,410.65
CTD_P,20240420T155616,409.53
CTD_PTS,20240420T155618,409.27,7.8807,34.1831
EMA,20240420T155555,11.63241,11.55951,-828.70190,1339.29395,-1260.39905,-714.84064,8599420.00000,7814556.00000,105.57594,100.03027,2095.00000,54.25753,51.00037,873.46729,600.56177,491.24551,0.00000,488.61630,0.24744,251.09453,526.96722,528.38910
CTD_P,20240420T155624,408.54
CTD_P,20240420T155633,407.43
CTD_PTS,20240420T155635,407.17,7.8881,34.1833
CTD_P,20240420T155641,406.42
CTD_P,20240420T155645,405.96
CTD_PTS,20240420T155647,405.70,7.8936,34.1836
CTD_P,20240420T155649,405.43
CTD_P,20240420T155658,404.35
EMA,20240420T155621,11.60916,11.66286,-835.76190,1357.90027,-1187.95459,-726.98230,8599565.00000,7814631.50000,96.25205,106.40776,2095.00000,52.95765,52.25182,873.45825,600.37640,491.30899,0.42857,488.64899,0.20203,251.18364,523.74548,530.91272
CTD_P,20240420T155703,403.73
CTD_P,20240420T155707,403.25
CTD_PTS,20240420T155709,403.00,7.9713,34.1810
CTD_P,20240420T155711,402.79
CTD_P,20240420T155721,401.56
CTD_PTS,20240420T155723,401.33,7.9953,34.1812
EMA,20240420T155646,11.71551,11.71510,-1052.82153,1284.32410,-1083.43054,-854.19177,8599615.00000,7814765.50000,202.90811,142.25797,2095.00000,53.51391,51.52956,873.45825,600.37640,491.30899,0.42857,488.64899,0.20203,251.18364,519.97821,529.72552
CTD_P,20240420T155728,400.70
CTD_P,20240420T155737,399.62
CTD_PTS,20240420T155739,399.40,8.0411,34.1835
EMA,20240420T155711,11.77850,11.70405,-1347.66895,1221.85242,-1040.41724,-1105.43311,8599539.00000,7814829.00000,162.35088,147.20712,2095.00000,54.54564,50.73064,873.46008,600.81464,491.32535,0.42857,488.64719,0.14286,251.24001,518.53632,526.39630
CTD_P,20240420T155744,398.78
CTD_P,20240420T155754,397.60
CTD_PTS,20240420T155756,397.37,8.0738,34.1807
CTD_P,20240420T155801,396.79
CTD_P,20240420T155811,395.58
CTD_PTS,20240420T155813,395.36,8.1114,34.1832
EMA,20240420T155737,11.75173,11.77535,-1484.47986,1231.08398,-981.36847,-1352.85742,8599316.00000,7814800.00000,181.73930,130.61221,2095.00000,53.47122,51.93027,873.45459,600.62360,491.30362,0.31944,488.63086,0.00000,251.01997,519.84912,523.27087
CTD_P,20240420T155818,394.77
CTD_P,20240420T155828,393.60
CTD_PTS,20240420T155830,393.37,8.1358,34.1805
EMA,20240420T155802,11.75180,11.80589,-1660.80298,1142.13184,-862.58679,-1563.27112,8599126.00000,7814703.50000,147.45863,136.56714,2095.00000,52.67905,52.40157,873.46564,600.63806,491.29279,0.14286,488.63269,0.14286,251.04727,522.95825,522.94183
CTD_P,20240420T155835,392.80
CTD_P,20240420T155845,391.63
CTD_PTS,20240420T155847,391.40,8.1411,34.1817
CTD_P,20240420T155853,390.71
CTD_P,20240420T155902,389.66
CTD_PTS,20240420T155904,389.45,8.1466,34.1819
EMA,20240420T155828,11.87246,11.87112,-1906.82104,1101.39978,-819.27722,-1779.47986,8598989.00000,7814680.50000,155.67358,135.50342,2095.00000,53.70274,51.20255,873.46564,600.63806,491.29279,0.14286,488.63269,0.14286,251.04727,525.38361,524.60187
CTD_P,20240420T155909,388.86
CTD_P,20240420T155920,387.61
CTD_PTS,20240420T155922,387.40,8.1825,34.1805
EMA,20240420T155853,11.95487,11.90582,-2109.49927,1141.19324,-857.71216,-1951.61890,8598824.00000,7814669.00000,115.76010,82.38329,2095.00000,54.59123,50.54705,873.46930,600.13983,491.28003,0.20203,488.63815,0.00000,250.69453,526.15826,526.62183
CTD_P,20240420T155927,386.84
CTD_P,20240420T155938,385.58
CTD_PTS,20240420T155940,385.36,8.2226,34.1817
CTD_P,20240420T155945,384.81
CTD_P,20240420T155955,383.72
CTD_PTS,20240420T155957,383.48,8.2550,34.1817
EMA,20240420T155919,12.01514,12.00757,-2090.20728,1153.03882,-889.85730,-1986.38550,8598733.00000,7814608.00000,149.85579,119.42546,2095.00000,54.22305,51.14298,873.49658,600.16187,491.25275,0.20203,488.68539,0.00000,250.85995,525.26544,527.99811
CTD_P,20240420T160003,382.81
CTD_P,20240420T160014,381.62
CTD_PTS,20240420T160016,381.40,8.2825,34.1824
EMA,20240420T155945,12.06960,12.09888,-1924.97900,1224.22620,-982.55493,-1917.09155,8598602.00000,7814615.50000,167.48244,127.38461,2095.00000,53.41658,51.95615,873.48206,600.38007,491.23996,0.28571,488.68356,0.20203,251.15456,523.71997,528.16547
CTD_P,20240420T160021,380.87
CTD_P,20240420T160032,379.67
CTD_PTS,20240420T160034,379.46,8.3100,34.1831
EMA,20240420T160010,12.14784,12.17499,-1760.99402,1392.21765,-1133.41980,-1782.37146,8598397.00000,7814707.00000,154.16489,122.86873,2095.00000,52.98589,52.27494,873.48206,600.38007,491.23996,0.28571,488.68356,0.20203,251.15456,522.49445,528.01825
CTD_P,20240420T160039,378.92
CTD_P,20240420T160048,377.95
CTD_PTS,20240420T160050,377.75,8.3256,34.1826
CTD_P,20240420T160055,377.21
CTD_P,20240420T160109,375.76
CTD_PTS,20240420T160111,375.55,8.3714,34.1850
EMA,20240420T160035,12.13888,12.15648,-1637.86218,1499.66626,-1270.42053,-1629.89575,8598216.00000,7814785.50000,123.03267,118.02387,2095.00000,53.01457,52.16032,873.48389,600.38373,491.20901,0.34993,488.66534,0.31944,251.17091,521.65454,527.88538
CTD_P,20240420T160117,374.92
CTD_P,20240420T160129,373.69
CTD_PTS,20240420T160131,373.47,8.3984,34.1855
EMA,20240420T160101,12.21424,12.21954,-1630.58032,1668.94019,-1406.34302,-1542.54834,8598060.00000,7814860.00000,187.21970,138.25000,2095.00000,53.41048,51.68006,873.48376,600.67645,491.23087,0.28571,488.66171,0.28571,251.27275,521.43823,527.32367
CTD_P,20240420T160136,372.98
CTD_P,20240420T160149,371.65
CTD_PTS,20240420T160151,371.45,8.4532,34.1932
EMA,20240420T160126,12.28313,12.28157,-1575.37842,1862.27881,-1656.37463,-1485.84717,8597863.00000,7815050.00000,122.54590,141.14494,2095.00000,53.75433,51.32632,873.43646,600.35455,491.24911,0.28571,488.64539,0.24744,250.99817,521.36365,526.65088
CTD_P,20240420T160156,370.95
CTD_P,20240420T160207,369.86
CTD_PTS,20240420T160209,369.62,8.5220,34.1851
CTD_P,20240420T160213,369.26
CTD_P,20240420T160229,367.61
CTD_PTS,20240420T160231,367.38,8.5890,34.1822
EMA,20240420T160151,12.23620,12.23703,-1580.43860,2025.63513,-1863.51453,-1385.97253,8597648.00000,7815210.00000,175.91447,137.12895,2103.58154,54.14054,50.87745,873.43646,600.35455,491.24911,0.28571,488.64539,0.24744,250.99817,520.39087,525.70728
CTD_P,20240420T160236,366.84
CTD_P,20240420T160239,366.52
CTD_P,20240420T160248,365.55
CTD_PTS,20240420T160250,365.32,8.6232,34.1841
EMA,20240420T160218,11.81648,11.76217,-1505.41431,2134.66919,-2020.06958,-1283.48193,8597485.00000,7815318.50000,161.06917,160.16238,2175.18628,54.22473,50.87134,873.43469,599.96545,491.29092,0.24744,488.64539,0.24744,251.20724,517.77454,523.05096
CTD_P,20240420T160255,364.76
CTD_P,20240420T160306,363.57
CTD_PTS,20240420T160308,363.35,8.6832,34.1796
EMA,20240420T160243,11.09193,11.14220,-1256.00146,2089.32056,-2095.65796,-1051.69189,8597189.00000,7815282.00000,204.62639,136.93948,2189.43604,53.48014,51.36831,873.49109,600.11816,491.28186,0.20203,488.62903,0.24744,251.53998,520.79999,520.19275
CTD_P,20240420T160313,362.79
CTD_P,20240420T160324,361.58
CTD_PTS,20240420T160326,361.38,8.7299,34.1779
CTD_P,20240420T160331,360.85
CTD_P,20240420T160342,359.66
CTD_PTS,20240420T160344,359.45,8.7652,34.1756
EMA,20240420T160308,10.85729,10.87311,-1084.13477,2303.87842,-2154.03125,-931.26489,8597034.00000,7815129.00000,180.82498,117.18196,2193.00000,52.85544,52.09385,873.50385,599.55084,491.28726,0.28571,488.60181,0.00000,251.36363,526.61810,525.78735
CTD_P,20240420T160350,358.82
CTD_P,20240420T160400,357.74
CTD_PTS,20240420T160402,357.52,8.8020,34.1736
EMA,20240420T160334,10.91861,10.91769,-1234.69092,2366.79932,-2221.81055,-970.47290,8596993.00000,7815364.50000,151.97070,109.51372,2194.09546,54.11925,50.96201,873.50385,599.55084,491.28726,0.28571,488.60181,0.00000,251.36363,520.99457,530.43091
CTD_P,20240420T160406,357.08
CTD_P,20240420T160419,355.62
CTD_PTS,20240420T160421,355.41,8.8343,34.1711
CTD_P,20240420T160425,354.97
CTD_P,20240420T160434,353.91
CTD_P,20240420T160438,353.43
CTD_PTS,20240420T160440,353.19,8.8522,34.1713
EMA,20240420T160400,10.78561,10.80179,-1219.54102,2186.90796,-2110.06689,-959.21320,8596598.00000,7815662.50000,169.64702,126.06953,2236.64551,53.21669,51.48320,873.50928,598.85815,491.28543,0.34993,488.55637,0.00000,250.92545,517.46002,522.37457
CTD_P,20240420T160445,352.59
CTD_P,20240420T160454,351.52
CTD_PTS,20240420T160456,351.28,8.8816,34.1682
EMA,20240420T160425,10.24785,10.25874,-1028.11694,2077.33203,-2021.10559,-778.82758,8596572.00000,7815578.00000,143.22997,169.14998,2273.34790,52.85526,52.19577,873.51288,598.74902,491.28909,0.31944,488.55817,0.00000,251.60365,522.75092,525.33459
CTD_P,20240420T160502,350.57
CTD_P,20240420T160511,349.50
CTD_PTS,20240420T160513,349.26,8.9395,34.1673
EMA,20240420T160450,9.85611,9.85758,-1060.90381,1981.11255,-1868.57410,-814.02515,8596685.00000,7815739.50000,141.60854,177.25839,2295.00000,53.97755,51.09999,873.50568,598.44550,491.32007,0.14286,488.54727,0.00000,251.03999,522.23096,525.77087
CTD_P,20240420T160518,348.65
CTD_P,20240420T160527,347.59
CTD_PTS,20240420T160529,347.33,8.9760,34.1637
CTD_P,20240420T160534,346.74
CTD_P,20240420T160543,345.67
CTD_PTS,20240420T160545,345.39,9.0688,34.1582
EMA,20240420T160516,9.75468,9.73454,-1185.73083,2050.10132,-1840.15259,-988.96326,8596827.00000,7816082.50000,134.97633,131.65326,2294.05518,54.35572,50.79655,873.50568,598.44550,491.32007,0.14286,488.54727,0.00000,251.03999,519.51263,525.30542
CTD_P,20240420T160549,344.92
CTD_P,20240420T160600,343.59
CTD_PTS,20240420T160602,343.34,9.1931,34.1583
CTD_P,20240420T160607,342.74
CTD_P,20240420T160617,341.46
CTD_P,20240420T160621,340.96
CTD_PTS,20240420T160623,340.70,9.2380,34.1518
EMA,20240420T160542,9.68853,9.66480,-1270.09375,2223.21362,-1996.20996,-1093.85181,8596938.00000,7816244.50000,174.37590,131.82143,2332.96509,53.98374,51.22441,873.54205,598.14001,491.29825,0.14286,488.58728,0.00000,251.10361,523.21997,526.39825
CTD_P,20240420T160628,340.05
CTD_P,20240420T160632,339.54
CTD_PTS,20240420T160634,339.27,9.3675,34.1436
CTD_P,20240420T160636,339.01
CTD_P,20240420T160646,337.71
CTD_PTS,20240420T160648,337.45,9.3876,34.1440
EMA,20240420T160607,9.43170,9.46837,-1365.48071,2467.48291,-2104.03979,-1231.93884,8596958.00000,7816656.50000,173.49036,247.25739,2372.08521,52.81977,52.13180,873.50751,597.49829,491.27094,0.20203,488.58719,0.20203,250.49088,520.26721,521.33276
CTD_P,20240420T160653,336.80
CTD_P,20240420T160703,335.49
CTD_PTS,20240420T160705,335.25,9.6616,34.1331
EMA,20240420T160633,9.16915,9.16327,-1317.00476,2397.01709,-2210.65479,-1166.39343,8597143.00000,7816928.00000,179.81577,199.76138,2396.00000,53.53508,51.32104,873.50024,597.13470,491.29816,0.31944,488.61267,0.14286,250.70543,517.08722,527.39447
CTD_P,20240420T160711,334.47
CTD_P,20240420T160715,333.98
CTD_PTS,20240420T160717,333.73,9.7023,34.1349
CTD_P,20240420T160719,333.47
CTD_P,20240420T160727,332.47
EMA,20240420T160658,9.16456,9.14252,-1241.23450,2055.26538,-2063.70605,-934.56421,8596822.00000,7817026.00000,212.87970,205.81596,2396.00000,53.50386,51.31025,873.50024,597.13470,491.29816,0.31944,488.61267,0.14286,250.70543,524.07819,528.54553
CTD_P,20240420T160732,331.82
CTD_P,20240420T160736,331.33
CTD_PTS,20240420T160738,331.06,9.7544,34.1398
CTD_P,20240420T160740,330.80
CTD_P,20240420T160750,329.51
CTD_PTS,20240420T160752,329.25,9.8115,34.1338
EMA,20240420T160723,9.28762,9.33238,-1283.87219,1768.26855,-1682.06421,-983.12732,8596433.00000,7817606.50000,177.28555,171.57986,2396.00000,53.14220,51.62680,873.50940,597.11285,491.27637,0.28571,488.58902,0.20203,250.86908,522.24188,522.35815
CTD_P,20240420T160757,328.61
CTD_P,20240420T160806,327.46
CTD_PTS,20240420T160808,327.22,9.9591,34.1385
CTD_P,20240420T160814,326.44
CTD_P,20240420T160818,325.95
CTD_PTS,20240420T160820,325.71,10.1229,34.1332
CTD_P,20240420T160822,325.44
CTD_P,20240420T160831,324.29
EMA,20240420T160749,9.36759,9.33941,-1294.36975,1537.68518,-1493.97290,-973.87878,8596446.00000,7818226.00000,212.52760,366.14618,2396.00000,54.11458,50.85683,873.52203,597.01099,491.27444,0.47380,488.57996,0.20203,250.71814,516.57819,525.19464
CTD_P,20240420T160836,323.68
CTD_P,20240420T160840,323.17
CTD_PTS,20240420T160842,322.90,10.1319,34.1344
CTD_P,20240420T160844,322.67
CTD_P,20240420T160854,321.38
CTD_PTS,20240420T160856,321.13,10.1803,34.1327
EMA,20240420T160815,9.48059,9.50144,-1020.19592,1371.17896,-1333.77600,-835.45020,8596504.00000,7818646.00000,220.02641,180.77844,2396.00000,53.32737,51.75567,873.52734,597.24365,491.27628,0.47380,488.54901,0.31944,251.08907,522.66180,528.41998
CTD_P,20240420T160901,320.48
CTD_P,20240420T160905,319.95
CTD_PTS,20240420T160907,319.68,10.1956,34.1366
CTD_P,20240420T160909,319.42
CTD_P,20240420T160919,318.12
EMA,20240420T160840,9.57958,9.60418,-829.97235,1185.36548,-1106.71362,-670.54651,8596779.00000,7819447.00000,176.00616,163.56680,2396.00000,52.73701,51.99335,873.52734,597.24365,491.27628,0.47380,488.54901,0.31944,251.08907,520.99811,522.77649
CTD_P,20240420T160925,317.34
CTD_P,20240420T160929,316.81
CTD_PTS,20240420T160931,316.54,10.3616,34.1378
CTD_P,20240420T160933,316.29
CTD_P,20240420T160937,315.75
CTD_PTS,20240420T160939,315.49,10.3825,34.1436
EMA,20240420T160906,9.61026,9.60054,-1013.39331,1125.14380,-940.95789,-747.55859,8597427.00000,7820438.50000,176.85837,181.99825,2396.00000,53.73007,51.02948,873.53284,597.21094,491.28540,0.42857,488.53812,0.31944,250.97815,518.43091,526.96545
CTD_P,20240420T160944,314.82
CTD_P,20240420T160954,313.50
CTD_PTS,20240420T160956,313.25,10.4571,34.1450
EMA,20240420T160931,9.66435,9.64339,-1133.20508,1319.51807,-1179.97974,-1089.45288,8597965.00000,7821440.00000,452.86847,587.09979,2396.00000,54.33414,50.66186,873.56915,597.30554,491.28180,0.42857,488.53448,0.37796,251.40546,523.61084,525.30548
CTD_P,20240420T161001,312.56
CTD_P,20240420T161010,311.35
CTD_PTS,20240420T161012,311.07,10.4888,34.1421
CTD_P,20240420T161017,310.41
CTD_P,20240420T161021,309.88
CTD_PTS,20240420T161023,309.59,10.4928,34.1432
CTD_P,20240420T161025,309.31
CTD_P,20240420T161035,307.96
CTD_PTS,20240420T161037,307.70,10.5003,34.1467
EMA,20240420T160956,9.72675,9.70572,-1022.48608,1838.67004,-1678.20483,-1087.26514,8598616.00000,7822390.50000,224.74985,241.84984,2396.00000,53.99293,51.28924,873.53290,597.16736,491.21466,0.28571,488.52536,0.47380,250.82730,519.21643,523.57635
CTD_P,20240420T161043,306.86
CTD_P,20240420T161053,305.49
CTD_PTS,20240420T161055,305.21,10.5195,34.1494
EMA,20240420T161022,9.73144,9.75395,-1071.10083,2230.56372,-2070.01489,-1022.49927,8599188.00000,7823014.50000,206.42696,201.03639,2396.00000,53.44278,51.77399,873.53290,597.16736,491.21466,0.28571,488.52536,0.47380,250.82730,522.29456,526.44177
CTD_P,20240420T161100,304.52
CTD_P,20240420T161104,303.97
CTD_PTS,20240420T161106,303.69,10.7081,34.1491
CTD_P,20240420T161108,303.41
CTD_P,20240420T161118,302.04
EMA,20240420T161047,9.75073,9.77328,-1090.56189,2505.40869,-2276.37988,-919.11743,8599928.00000,7823746.00000,202.60593,155.37346,2396.00000,52.91377,52.03609,873.54376,596.90912,491.22556,0.31944,488.54175,0.42857,250.82549,520.42542,523.19275
CTD_P,20240420T161123,301.38
CTD_P,20240420T161127,300.82
CTD_PTS,20240420T161129,300.54,10.7492,34.1511
CTD_P,20240420T161131,300.27
CTD_P,20240420T161135,299.71
CTD_PTS,20240420T161137,299.43,10.7740,34.1552
EMA,20240420T161113,9.81047,9.81105,-1145.54663,2454.29370,-2157.82446,-983.90094,8600960.00000,7823996.00000,580.44397,200.06938,2396.00000,52.96160,51.89594,873.58923,596.89093,491.21829,0.28571,488.54355,0.42857,250.88184,520.64172,526.90717
CTD_P,20240420T161142,298.72
CTD_P,20240420T161151,297.46
CTD_PTS,20240420T161153,297.17,10.8293,34.1558
CTD_P,20240420T161158,296.49
CTD_P,20240420T161202,295.91
CTD_PTS,20240420T161204,295.63,10.9369,34.1572
CTD_P,20240420T161206,295.36
CTD_P,20240420T161216,293.94
CTD_PTS,20240420T161218,293.67,10.9506,34.1588
EMA,20240420T161138,9.93726,9.93306,-1485.86865,2159.04248,-1920.16357,-1134.97961,8601825.00000,7824023.50000,191.99547,133.06627,2396.00000,53.33514,51.54929,873.60181,597.17456,491.23999,0.24744,488.61630,0.31944,250.93452,520.85461,525.29999
CTD_P,20240420T161223,292.96
CTD_P,20240420T161234,291.40
CTD_PTS,20240420T161236,291.13,10.9667,34.1612
EMA,20240420T161204,9.98426,9.97470,-1392.31152,1893.16882,-1792.02710,-1104.30603,8602516.00000,7824112.50000,220.39000,141.46069,2396.00000,53.42061,51.44469,873.60181,597.17456,491.23999,0.24744,488.61630,0.31944,250.93452,520.28540,525.56732
CTD_P,20240420T161241,290.42
CTD_P,20240420T161245,289.83
CTD_PTS,20240420T161247,289.57,10.9905,34.1644
CTD_P,20240420T161249,289.27
CTD_P,20240420T161259,287.86
CTD_PTS,20240420T161301,287.56,11.0930,34.1696
EMA,20240420T161229,10.06028,10.05120,-1052.86084,1909.33435,-1881.57031,-952.93005,8602994.00000,7824379.00000,252.08005,156.73001,2396.00000,53.49597,51.43089,873.62000,597.13818,491.25275,0.24744,488.61081,0.34993,250.91817,520.20178,525.16003
CTD_P,20240420T161307,286.73
CTD_P,20240420T161316,285.43
CTD_PTS,20240420T161318,285.17,11.2780,34.1735
EMA,20240420T161255,10.04737,10.05069,-692.76343,2127.69922,-2098.41064,-685.55774,8603481.00000,7824729.50000,315.50006,318.61200,2396.00000,53.54004,51.38743,873.59454,597.12183,491.25449,0.34993,488.63083,0.28571,250.94180,520.57092,524.40723
CTD_P,20240420T161323,284.46
CTD_P,20240420T161327,283.91
CTD_PTS,20240420T161329,283.62,11.3028,34.1717
CTD_P,20240420T161331,283.34
CTD_P,20240420T161341,281.94
CTD_PTS,20240420T161343,281.66,11.3064,34.1728
EMA,20240420T161321,10.14592,10.11814,-547.25665,2350.57910,-2396.49365,-420.40329,8603872.00000,7825188.00000,195.99950,144.83383,2396.00000,53.79849,51.11002,873.61438,596.96912,491.26004,0.34993,488.59448,0.20203,250.88544,520.14185,525.68542
CTD_P,20240420T161348,280.95
CTD_P,20240420T161358,279.56
CTD_PTS,20240420T161400,279.27,11.3099,34.1753
CTD_P,20240420T161405,278.57
CTD_P,20240420T161414,277.27
CTD_PTS,20240420T161416,277.00,11.3573,34.1772
EMA,20240420T161346,10.23099,10.21823,-456.00870,2568.58398,-2568.25903,-297.84790,8603999.00000,7825668.00000,171.35222,128.66698,2396.00000,54.04813,50.75953,873.61438,596.96912,491.26004,0.34993,488.59448,0.20203,250.88544,520.50543,523.29272
CTD_P,20240420T161422,276.17
CTD_P,20240420T161426,275.59
CTD_PTS,20240420T161428,275.32,11.5177,34.1964
CTD_P,20240420T161430,275.04
CTD_P,20240420T161439,273.78
CTD_PTS,20240420T161441,273.52,11.6212,34.1829
EMA,20240420T161411,10.24490,10.23444,-444.09290,2664.57056,-2638.15039,-218.21375,8604192.00000,7826039.50000,233.21217,184.24789,2396.00000,53.88451,50.78889,873.61627,597.22736,491.24368,0.31944,488.60538,0.28571,250.90543,521.24725,526.80542
CTD_P,20240420T161446,272.82
CTD_P,20240420T161455,271.57
CTD_PTS,20240420T161457,271.31,11.6606,34.1885
CTD_P,20240420T161502,270.63
CTD_P,20240420T161511,269.39
CTD_PTS,20240420T161513,269.13,11.7925,34.1943
EMA,20240420T161437,10.37132,10.39791,-301.76834,2640.79639,-2682.77686,-59.53467,8604275.00000,7826305.50000,278.73703,191.10895,2396.00000,52.96797,51.47810,873.66882,597.14185,491.26550,0.20203,488.58719,0.37796,251.04723,517.84369,523.27271
CTD_P,20240420T161518,268.46
CTD_P,20240420T161522,267.93
CTD_PTS,20240420T161524,267.65,11.8602,34.2031
CTD_P,20240420T161526,267.39
CTD_P,20240420T161536,266.07
EMA,20240420T161503,10.53437,10.56817,-361.90308,2978.81592,-2761.38184,-170.34576,8604610.00000,7826033.50000,338.27426,227.07402,2396.00000,52.41357,52.14499,873.68335,596.89819,491.22186,0.24744,488.59818,0.20203,251.11090,524.49817,525.33093
CTD_P,20240420T161542,265.27
CTD_P,20240420T161546,264.73
CTD_PTS,20240420T161548,264.46,11.9571,34.2025
CTD_P,20240420T161550,264.19
CTD_P,20240420T161554,263.67
CTD_PTS,20240420T161556,263.40,11.9725,34.2033
EMA,20240420T161528,10.62260,10.65329,-768.68671,3248.64453,-3013.40210,-539.94788,8605154.00000,7826434.00000,257.07492,232.19836,2396.00000,53.94548,51.02337,873.68335,596.89819,491.22186,0.24744,488.59818,0.20203,251.11090,518.64185,528.44550
CTD_P,20240420T161601,262.74
CTD_P,20240420T161610,261.53
CTD_PTS,20240420T161612,261.28,12.0357,34.2074
CTD_P,20240420T161617,260.63
CTD_P,20240420T161626,259.42
CTD_PTS,20240420T161628,259.14,12.1109,34.2179
EMA,20240420T161553,10.74782,10.73210,-824.47095,3216.80615,-3186.41919,-535.75787,8605436.00000,7826934.50000,247.82243,178.03268,2396.00000,53.85225,50.54972,873.72339,596.84363,491.18915,0.28571,488.60181,0.24744,251.22362,518.42004,521.07996
CTD_P,20240420T161633,258.49
CTD_P,20240420T161637,257.98
CTD_PTS,20240420T161639,257.71,12.2607,34.2166
CTD_P,20240420T161641,257.44
CTD_P,20240420T161651,256.16
EMA,20240420T161619,10.68731,10.72894,-882.39417,3458.36450,-3083.36816,-554.23303,8606397.00000,7827245.00000,505.44125,498.77811,2396.00000,52.34638,51.92331,873.75970,596.66364,491.14359,0.40406,488.60724,0.31944,251.36180,525.24908,526.12177
CTD_P,20240420T161657,255.39
CTD_P,20240420T161701,254.88
CTD_PTS,20240420T161703,254.62,12.3392,34.2216
CTD_P,20240420T161705,254.38
CTD_P,20240420T161709,253.87
CTD_PTS,20240420T161711,253.61,12.3719,34.2268
EMA,20240420T161644,10.85098,10.87547,-1139.27380,3528.95508,-3262.12109,-811.78821,8607277.00000,7828409.50000,149.65935,196.12328,2396.00000,53.86290,50.80124,873.76526,596.52551,491.17993,0.45175,488.59991,0.34993,250.75090,518.91827,529.21631
CTD_P,20240420T161716,252.96
CTD_P,20240420T161727,251.60
CTD_PTS,20240420T161729,251.36,12.6001,34.2367
CTD_P,20240420T161734,250.73
CTD_P,20240420T161743,249.63
CTD_PTS,20240420T161745,249.39,12.6762,34.2397
EMA,20240420T161710,10.94783,10.94996,-1089.40063,3824.05273,-3546.13647,-834.83826,8607434.00000,7829570.50000,273.60370,187.65291,2396.00000,53.16717,51.16651,873.76526,596.52551,491.17993,0.45175,488.59991,0.34993,250.75090,516.79999,521.00177
CTD_P,20240420T161750,248.77
CTD_P,20240420T161759,247.68
CTD_PTS,20240420T161801,247.44,12.7698,34.2495
EMA,20240420T161736,11.10443,11.11093,-1115.64856,3891.77979,-3782.17822,-759.03955,8607794.00000,7830048.00000,226.42696,135.75294,2396.00000,53.26176,51.13661,873.76880,596.45093,491.20538,0.42857,488.60718,0.34993,250.62544,523.90729,521.49280
CTD_P,20240420T161807,246.71
CTD_P,20240420T161816,245.62
CTD_PTS,20240420T161818,245.40,12.7939,34.2477
CTD_P,20240420T161823,244.80
CTD_P,20240420T161833,243.63
CTD_PTS,20240420T161835,243.40,12.9065,34.2576
EMA,20240420T161801,11.32515,11.30968,-1138.65625,3854.86841,-3731.23364,-693.36145,8608521.00000,7830691.00000,338.77591,451.06796,2396.00000,53.39447,51.10459,873.83069,596.53094,491.21454,0.31944,488.60355,0.28571,250.63637,524.45093,528.70178
CTD_P,20240420T161840,242.81
CTD_P,20240420T161850,241.67
CTD_PTS,20240420T161852,241.44,12.9642,34.2616
EMA,20240420T161827,11.36136,11.44383,-1195.36279,3769.55493,-3517.69287,-719.22241,8609117.00000,7831588.50000,245.09424,136.42828,2396.00000,52.88208,51.37797,873.85651,596.44733,491.20731,0.24744,488.58719,0.28571,250.67276,518.46552,529.82172
CTD_P,20240420T161857,240.85
CTD_P,20240420T161907,239.70
CTD_PTS,20240420T161909,239.49,13.0432,34.2735
CTD_P,20240420T161915,238.81
CTD_P,20240420T161925,237.71
CTD_PTS,20240420T161927,237.49,13.1439,34.2744
EMA,20240420T161852,11.52645,11.45024,-1275.59766,3479.58716,-3421.20361,-735.25665,8609279.00000,7832184.50000,166.55556,143.87802,2396.00000,53.79868,50.66061,873.85651,596.44733,491.20731,0.24744,488.58719,0.28571,250.67276,515.14355,524.91632
CTD_P,20240420T161932,236.93
CTD_P,20240420T161943,235.71
CTD_PTS,20240420T161945,235.50,13.3981,34.2923
EMA,20240420T161918,11.57193,11.63577,-1156.37158,3516.77808,-3342.63599,-737.27698,8609062.00000,7832532.50000,200.36623,159.92049,2396.00000,52.73477,51.68986,873.87280,596.73273,491.21460,0.20203,488.58536,0.34993,251.13275,517.62549,520.81818
CTD_P,20240420T161950,234.96
CTD_P,20240420T162002,233.65
CTD_PTS,20240420T162004,233.45,13.4979,34.3079
CTD_P,20240420T162009,232.94
CTD_P,20240420T162021,231.68
CTD_PTS,20240420T162023,231.47,13.5897,34.3094
EMA,20240420T161943,11.62356,11.69554,-1160.49231,3416.65796,-3259.85522,-724.89972,8608948.00000,7832652.00000,201.33707,205.44107,2396.00000,52.68332,51.35266,873.91821,596.26367,491.19452,0.31944,488.61624,0.37796,251.26186,522.23096,521.62732
CTD_P,20240420T162028,230.98
CTD_P,20240420T162040,229.75
CTD_PTS,20240420T162042,229.53,13.6526,34.3190
EMA,20240420T162009,11.80055,11.74769,-1493.57910,3393.54834,-3158.60156,-986.98663,8609246.00000,7832584.50000,161.16420,214.93387,2396.00000,54.01359,50.30960,873.91998,596.63818,491.17999,0.28571,488.62177,0.31944,251.12912,524.57098,524.61450
CTD_P,20240420T162047,229.03
CTD_P,20240420T162100,227.72
CTD_PTS,20240420T162102,227.51,13.7161,34.3236
EMA,20240420T162034,11.98513,11.97805,-1495.68970,3553.30444,-3328.63281,-1138.89893,8609809.00000,7832822.00000,145.29541,184.04094,2396.00000,53.88046,50.83972,873.91998,596.63818,491.17999,0.28571,488.62177,0.31944,251.12912,523.35999,526.42358
CTD_P,20240420T162107,227.00
CTD_P,20240420T162120,225.72
CTD_PTS,20240420T162122,225.53,13.8032,34.3271
CTD_P,20240420T162127,225.03
CTD_P,20240420T162140,223.76
CTD_PTS,20240420T162142,223.57,13.8553,34.3313
EMA,20240420T162059,12.02402,12.03651,-1495.10620,3608.75000,-3339.35205,-1168.76196,8610316.00000,7833371.50000,202.56206,132.15558,2395.01636,52.80507,51.79058,873.97095,596.31085,491.17999,0.28571,488.63632,0.31944,250.41273,521.89093,527.38733
CTD_P,20240420T162147,223.07
CTD_P,20240420T162201,221.61
CTD_PTS,20240420T162203,221.41,13.9503,34.3404
EMA,20240420T162125,11.91875,11.99463,-1726.32996,3469.06689,-2986.21680,-1258.58643,8610568.00000,7834127.50000,222.81323,481.84891,2409.44995,52.18321,51.99969,874.01837,595.33264,491.16187,0.20203,488.59824,0.00000,250.33635,519.63458,527.91455
CTD_P,20240420T162207,220.99
CTD_P,20240420T162211,220.55
CTD_P,20240420T162220,219.55
CTD_PTS,20240420T162222,219.34,14.3039,34.3746
EMA,20240420T162150,11.58019,11.48159,-1672.96094,3241.43555,-3165.09424,-1206.07983,8610670.00000,7835280.00000,231.75951,146.74062,2482.71558,53.42283,50.61219,873.98358,594.99994,491.15823,0.14286,488.62366,0.20203,250.39999,514.74176,525.57269
CTD_P,20240420T162227,218.79
CTD_P,20240420T162238,217.60
CTD_PTS,20240420T162240,217.39,14.5303,34.4072
EMA,20240420T162216,10.88554,10.92959,-1261.98242,3204.15405,-3301.59692,-878.92938,8610698.00000,7836374.00000,228.75499,239.81674,2496.96924,53.20520,50.65784,873.98358,594.99994,491.15823,0.14286,488.62366,0.20203,250.39999,515.60907,519.44189
CTD_P,20240420T162245,216.86
CTD_P,20240420T162257,215.57
CTD_PTS,20240420T162259,215.35,14.7922,34.4237
CTD_P,20240420T162304,214.82
CTD_P,20240420T162314,213.73
CTD_PTS,20240420T162316,213.52,15.0290,34.4469
EMA,20240420T162241,10.80891,10.82749,-1110.87708,3159.73340,-3098.29541,-681.27600,8611124.00000,7837278.50000,189.83049,219.27466,2497.00000,52.78274,51.41159,873.98541,594.80536,491.13644,0.14286,488.61456,0.14286,250.41637,523.05450,522.30908
CTD_P,20240420T162321,212.99
CTD_P,20240420T162333,211.71
CTD_PTS,20240420T162335,211.50,15.1270,34.4575
EMA,20240420T162307,11.01992,10.99454,-1238.10632,3125.16235,-2962.29126,-770.18146,8611876.00000,7838800.50000,316.13303,940.98322,2501.83276,53.36683,50.64539,873.98187,594.67810,491.09821,0.24744,488.62543,0.28571,250.43634,520.73273,529.47632
CTD_P,20240420T162339,211.06
CTD_P,20240420T162352,209.64
CTD_PTS,20240420T162354,209.41,15.4001,34.4826
CTD_P,20240420T162358,208.94
CTD_P,20240420T162404,208.23
CTD_P,20240420T162408,207.77
CTD_PTS,20240420T162410,207.55,15.7978,34.5239
EMA,20240420T162333,10.98084,10.94687,-1093.38135,3251.48633,-3110.41187,-831.90833,8612397.00000,7840694.50000,216.27185,221.22443,2548.97681,52.47564,51.62547,874.00372,594.14532,491.09454,0.28571,488.54364,0.20203,250.34003,513.76904,522.97455
CTD_P,20240420T162416,206.87
CTD_P,20240420T162427,205.60
CTD_PTS,20240420T162429,205.39,15.8433,34.5290
EMA,20240420T162358,10.53089,10.46969,-1054.46643,3502.05518,-3502.20679,-836.92389,8613309.00000,7842094.00000,331.85764,238.49118,2595.45972,53.48065,51.01114,874.00372,594.14532,491.09454,0.28571,488.54364,0.20203,250.34003,520.91095,520.65088
CTD_P,20240420T162434,204.81
CTD_P,20240420T162445,203.52
CTD_PTS,20240420T162447,203.29,15.9141,34.5377
EMA,20240420T162423,10.35184,10.32358,-1587.32715,3934.04736,-3677.74780,-1191.41382,8614865.00000,7844009.00000,413.04236,254.04123,2596.00000,53.80622,50.47930,874.00372,594.14532,491.09454,0.28571,488.54364,0.20203,250.34003,520.10358,526.57642
CTD_P,20240420T162452,202.69
CTD_P,20240420T162502,201.50
CTD_PTS,20240420T162504,201.26,15.9728,34.5477
CTD_P,20240420T162509,200.66
CTD_P,20240420T162517,199.69
CTD_PTS,20240420T162519,199.42,16.0701,34.5632
CTD_P,20240420T162521,199.18
CTD_P,20240420T162526,198.55
EMA,20240420T162449,10.38846,10.35339,-1822.51929,4280.37109,-3793.34619,-1662.48450,8615612.00000,7846065.50000,544.62097,1071.23560,2598.40088,53.08137,50.94953,874.09088,593.47272,491.06000,0.37796,488.54004,0.20203,250.90004,517.24548,522.06726
CTD_P,20240420T162531,197.94
CTD_P,20240420T162533,197.68
CTD_PTS,20240420T162535,197.42,16.1212,34.5599
CTD_P,20240420T162537,197.17
CTD_P,20240420T162548,195.76
CTD_PTS,20240420T162550,195.48,16.2394,34.6263
EMA,20240420T162515,10.17388,10.14817,-1883.07837,4756.07178,-4390.06543,-1613.28735,8616539.00000,7847799.50000,312.96646,203.85019,2634.14258,52.90206,51.21387,874.05475,592.95996,491.08728,0.40406,488.54913,0.14286,250.74365,519.74365,523.89819
CTD_P,20240420T162555,194.81
CTD_P,20240420T162559,194.27
CTD_P,20240420T162603,193.73
CTD_PTS,20240420T162605,193.46,16.4182,34.5923
CTD_P,20240420T162607,193.20
CTD_P,20240420T162611,192.66
EMA,20240420T162540,9.78821,9.74848,-2225.11035,5081.79199,-4644.68262,-1788.61060,8617414.00000,7849904.50000,292.49713,189.08481,2696.02124,53.31477,51.06841,874.05475,592.95996,491.08728,0.40406,488.54913,0.14286,250.74365,519.49451,524.44720
CTD_P,20240420T162616,192.00
CTD_P,20240420T162620,191.45
CTD_PTS,20240420T162622,191.18,16.6967,34.6204
CTD_P,20240420T162624,190.92
CTD_P,20240420T162634,189.59
CTD_PTS,20240420T162636,189.34,16.7919,34.6278
EMA,20240420T162605,9.48681,9.49898,-2495.04663,5090.24951,-4575.12109,-1916.45923,8618308.00000,7851901.50000,265.22659,254.23875,2697.00000,52.53637,51.56117,874.08936,592.59814,491.11633,0.40406,488.53278,0.00000,250.55455,516.11993,520.66730
CTD_P,20240420T162642,188.52
CTD_P,20240420T162651,187.35
CTD_PTS,20240420T162653,187.09,16.8437,34.6310
CTD_P,20240420T162658,186.44
CTD_P,20240420T162702,185.91
CTD_PTS,20240420T162704,185.64,16.8957,34.6353
CTD_P,20240420T162706,185.39
CTD_P,20240420T162716,184.08
EMA,20240420T162631,9.45345,9.49340,-2389.87988,4511.66943,-4195.38525,-1741.70203,8619535.00000,7852762.00000,486.94464,530.54150,2697.00000,52.30160,51.31791,874.26202,592.30182,491.18359,0.49487,488.52179,0.34993,250.31088,516.02716,527.11633
CTD_P,20240420T162721,183.41
CTD_P,20240420T162725,182.89
CTD_PTS,20240420T162727,182.64,17.0563,34.6506
CTD_P,20240420T162729,182.37
CTD_P,20240420T162733,181.85
CTD_PTS,20240420T162735,181.58,17.1254,34.6575
EMA,20240420T162657,9.52603,9.49441,-2144.76611,3877.10107,-3940.22266,-1395.22278,8619428.00000,7853412.50000,310.24289,209.62102,2697.00000,53.53967,50.20263,874.26923,592.55823,491.17450,0.49487,488.50000,0.31944,250.73634,520.13806,522.88544
CTD_P,20240420T162740,180.93
CTD_P,20240420T162751,179.46
CTD_PTS,20240420T162753,179.22,17.3580,34.6824
EMA,20240420T162722,9.60517,9.60816,-2094.92725,3771.72290,-3674.42139,-1490.70850,8619740.00000,7854877.50000,268.04010,240.75685,2697.00000,53.63889,50.55294,874.26923,592.55823,491.17450,0.49487,488.50000,0.31944,250.73634,514.70184,522.50360
CTD_P,20240420T162758,178.57
CTD_P,20240420T162807,177.44
CTD_PTS,20240420T162809,177.20,17.4988,34.6904
CTD_P,20240420T162814,176.59
CTD_P,20240420T162823,175.55
CTD_PTS,20240420T162825,175.30,17.5948,34.7099
EMA,20240420T162747,9.65942,9.67484,-2291.36450,3707.96338,-3213.14478,-1734.95752,8620364.00000,7855952.50000,340.11929,235.32378,2697.00000,52.68839,51.33627,874.38385,592.38550,491.09085,0.49487,488.50363,0.31944,250.10545,518.74170,525.94550
CTD_P,20240420T162830,174.68
CTD_P,20240420T162839,173.65
CTD_PTS,20240420T162841,173.41,17.5677,34.7130
EMA,20240420T162813,9.79570,9.81362,-2010.94910,3170.10742,-2978.51465,-1405.31689,8620848.00000,7857159.00000,646.43317,631.58075,2697.00000,52.42755,51.23363,874.39825,592.32544,491.08722,0.49487,488.56003,0.24744,250.58908,516.47455,521.97467
CTD_P,20240420T162846,172.79
CTD_P,20240420T162856,171.58
CTD_PTS,20240420T162858,171.35,17.8504,34.7560
CTD_P,20240420T162903,170.77
CTD_P,20240420T162912,169.66
CTD_PTS,20240420T162914,169.41,18.1065,34.7805
EMA,20240420T162838,9.93129,9.94289,-1203.83521,2605.93628,-2661.31982,-814.86145,8621614.00000,7857696.50000,400.93491,347.31696,2697.00000,52.68467,50.93493,874.44556,592.26196,491.06906,0.47380,488.58185,0.31944,250.44913,516.74182,523.47992
CTD_P,20240420T162919,168.82
CTD_P,20240420T162929,167.64
CTD_PTS,20240420T162931,167.39,18.1558,34.7863
EMA,20240420T162904,10.07571,10.07300,-753.03851,2596.58765,-2629.60938,-462.14456,8622282.00000,7857818.00000,268.03894,188.08963,2697.00000,53.08467,50.75902,874.44556,592.26196,491.06906,0.47380,488.58185,0.31944,250.44913,517.19452,523.56732
CTD_P,20240420T162936,166.78
CTD_P,20240420T162946,165.60
CTD_PTS,20240420T162948,165.33,18.1913,34.7911
CTD_P,20240420T162953,164.75
CTD_P,20240420T163003,163.52
CTD_PTS,20240420T163005,163.25,18.2309,34.7987
EMA,20240420T162929,10.24330,10.21929,-911.40765,2782.66455,-2593.70850,-616.18079,8622695.00000,7858322.50000,263.02600,203.60321,2697.00000,53.48063,50.43473,874.46198,592.18378,491.06543,0.42857,488.61456,0.24744,250.55820,517.58911,521.74548
CTD_P,20240420T163011,162.54
CTD_P,20240420T163020,161.45
CTD_PTS,20240420T163022,161.19,18.3108,34.8055
EMA,20240420T162955,10.20093,10.18300,-1264.02197,2937.31787,-2745.08887,-824.83716,8623245.00000,7859328.50000,384.36023,836.31775,2697.00000,53.30460,50.57747,874.48206,592.01837,491.09085,0.47380,488.56180,0.34993,250.38002,518.41272,524.62189
CTD_P,20240420T163027,160.60
CTD_P,20240420T163036,159.51
CTD_PTS,20240420T163038,159.26,18.3589,34.8126
CTD_P,20240420T163043,158.66
CTD_P,20240420T163052,157.57
CTD_PTS,20240420T163054,157.35,18.5120,34.8660
EMA,20240420T163020,10.10531,10.10351,-1463.47571,3151.00659,-2781.84985,-1165.64917,8623802.00000,7861008.50000,270.92908,189.90875,2697.00000,53.08104,50.86252,874.54553,591.85272,491.08191,0.24744,488.54355,0.40406,250.54724,517.41821,522.57812
CTD_P,20240420T163059,156.74
CTD_P,20240420T163109,155.57
CTD_PTS,20240420T163111,155.32,18.7753,34.8666
EMA,20240420T163046,10.01881,10.00940,-1807.21277,3488.05444,-3055.07446,-1538.06030,8624400.00000,7862756.00000,251.57927,305.34509,2697.00000,53.04524,50.83126,874.54553,591.85272,491.08191,0.24744,488.54355,0.40406,250.54724,518.09094,523.42010
CTD_P,20240420T163117,154.64
CTD_P,20240420T163126,153.60
CTD_PTS,20240420T163128,153.36,19.1787,34.9291
CTD_P,20240420T163133,152.80
CTD_P,20240420T163143,151.66
CTD_PTS,20240420T163145,151.44,19.2548,34.9476
EMA,20240420T163111,10.17090,10.15122,-2043.28711,3740.68286,-3370.87817,-1823.36646,8624426.00000,7864298.00000,308.67264,265.21048,2697.00000,52.51425,51.07132,874.57831,591.82538,491.07101,0.24744,488.53629,0.42857,250.47998,516.46362,522.32550
CTD_P,20240420T163150,150.87
CTD_P,20240420T163201,149.63
CTD_PTS,20240420T163203,149.42,19.4678,34.9679
EMA,20240420T163137,10.51532,10.56488,-1882.74524,3854.54712,-3610.23730,-1516.96484,8624314.00000,7865259.50000,356.60318,704.48492,2697.00000,51.73596,51.63284,874.64545,591.63629,491.00555,0.28571,488.55444,0.49487,250.53453,520.80365,523.06909
CTD_P,20240420T163208,148.85
CTD_P,20240420T163219,147.60
CTD_PTS,20240420T163221,147.38,19.5885,34.9553
CTD_P,20240420T163226,146.81
CTD_P,20240420T163237,145.66
CTD_PTS,20240420T163239,145.45,19.7033,34.9510
EMA,20240420T163202,10.68750,10.70492,-1480.48267,3679.88184,-3710.56396,-1063.23499,8625106.00000,7866295.00000,304.33871,346.79324,2697.00000,52.84881,50.76094,874.68689,591.70728,491.00543,0.47380,488.57272,0.40406,250.20180,513.95453,525.29083
CTD_P,20240420T163244,144.93
CTD_P,20240420T163256,143.72
CTD_PTS,20240420T163258,143.52,19.7369,34.9533
EMA,20240420T163228,10.68438,10.65991,-918.38556,3232.44580,-3377.46899,-424.31607,8625613.00000,7866962.00000,458.71506,412.22827,2697.00000,53.23464,49.71321,874.68689,591.70728,491.00543,0.47380,488.57272,0.40406,250.20180,515.14362,518.42181
CTD_P,20240420T163303,143.01
CTD_P,20240420T163315,141.80
CTD_PTS,20240420T163317,141.59,19.7764,34.9527
EMA,20240420T163253,10.94138,10.98880,-281.61084,2678.42554,-2839.33228,273.04706,8626091.00000,7867497.00000,362.27429,340.71808,2697.00000,52.05612,50.86585,874.68689,591.70728,491.00543,0.47380,488.57272,0.40406,250.20180,521.58734,522.76544
CTD_P,20240420T163322,141.10
CTD_P,20240420T163335,139.76
CTD_PTS,20240420T163337,139.57,19.8169,34.9559
CTD_P,20240420T163343,138.96
CTD_P,20240420T163356,137.62
CTD_PTS,20240420T163358,137.40,19.8704,34.9596
EMA,20240420T163320,11.29441,11.39242,261.39716,2172.29907,-2423.16504,618.68286,8626415.00000,7868403.00000,358.73553,448.86603,2697.00000,52.22507,50.73621,874.73969,591.71637,491.01270,0.51508,488.58548,0.49487,249.99814,516.42914,527.79095
CTD_P,20240420T163403,136.90
CTD_P,20240420T163415,135.66
CTD_PTS,20240420T163417,135.45,20.1088,34.9793
EMA,20240420T163345,11.45325,11.39004,707.90472,1787.83289,-1999.10364,1016.12183,8626071.00000,7869129.00000,360.00037,341.76053,2697.00000,52.82616,50.01407,874.77631,591.64728,490.98727,0.47380,488.60172,0.53452,250.01634,511.14911,523.40173
CTD_P,20240420T163422,134.95
CTD_P,20240420T163434,133.69
CTD_PTS,20240420T163436,133.47,20.2214,34.9896
EMA,20240420T163410,11.45856,11.54430,995.57721,1612.82581,-1739.16138,1195.48047,8625325.00000,7869855.50000,292.72137,237.01424,2701.93726,52.30427,50.82551,874.77631,591.64728,490.98727,0.47380,488.60172,0.53452,250.01634,513.41083,518.15277
CTD_P,20240420T163440,133.07
CTD_P,20240420T163454,131.54
CTD_PTS,20240420T163456,131.34,20.3076,34.9896
CTD_P,20240420T163500,130.89
CTD_P,20240420T163504,130.45
CTD_P,20240420T163513,129.42
CTD_PTS,20240420T163515,129.20,20.3217,34.9963
EMA,20240420T163436,11.28180,11.25996,986.70312,1967.04700,-2032.24548,981.14856,8624584.00000,7870829.50000,364.61810,319.88129,2758.82031,52.53512,50.44735,874.86908,590.96362,491.04547,0.47380,488.65082,0.51508,250.19087,520.64185,518.80548
CTD_P,20240420T163520,128.63
CTD_P,20240420T163529,127.62
CTD_PTS,20240420T163531,127.42,20.3536,34.9974
EMA,20240420T163501,10.64878,10.72046,610.65887,2527.70923,-2602.64624,690.88324,8623905.00000,7872534.00000,665.10724,1096.48157,2784.64795,53.22599,49.85314,874.92920,590.28723,490.97458,0.49487,488.55634,0.45175,250.23273,519.35089,525.85822
CTD_P,20240420T163536,126.84
CTD_P,20240420T163547,125.63
CTD_PTS,20240420T163549,125.40,20.4823,35.0099
CTD_P,20240420T163554,124.83
CTD_P,20240420T163605,123.58
CTD_PTS,20240420T163607,123.37,20.5943,35.0254
EMA,20240420T163527,10.34359,10.39278,-47.61630,3192.56860,-2798.08569,173.94325,8622913.00000,7874531.00000,334.01907,266.68625,2788.00000,51.87698,51.42994,874.95453,589.83813,490.99820,0.47380,488.55820,0.40406,250.24002,514.50537,522.00909
CTD_P,20240420T163613,122.71
CTD_P,20240420T163622,121.72
CTD_PTS,20240420T163624,121.49,20.8311,35.0407
EMA,20240420T163552,10.38771,10.40291,-632.81012,3368.25049,-2915.46265,-286.33084,8622121.00000,7875857.50000,317.88327,207.88675,2786.42700,52.21094,51.06468,874.95453,589.83813,490.99820,0.47380,488.55820,0.40406,250.24002,519.23267,521.56177
CTD_P,20240420T163628,121.04
CTD_P,20240420T163641,119.55
CTD_PTS,20240420T163643,119.33,20.9714,35.0533
EMA,20240420T163617,10.39899,10.39034,-1096.82593,2878.94775,-2632.85913,-550.05920,8621205.00000,7877494.50000,382.89215,265.30453,2819.64624,53.26565,50.11382,874.95630,589.99451,491.00726,0.49487,488.55273,0.37796,250.25818,514.42908,524.77454
CTD_P,20240420T163647,118.85
CTD_P,20240420T163657,117.66
CTD_P,20240420T163701,117.14
CTD_PTS,20240420T163703,116.90,21.0577,35.0607
CTD_P,20240420T163708,116.27
CTD_P,20240420T163712,115.78
CTD_PTS,20240420T163714,115.55,21.0640,35.0624
CTD_P,20240420T163716,115.27
CTD_P,20240420T163726,113.99
CTD_PTS,20240420T163728,113.74,21.1572,35.0653
EMA,20240420T163643,10.14526,10.12812,-1136.63135,2382.31372,-2163.97070,-499.98721,8619507.00000,7879289.00000,1004.25397,1120.01782,2859.22998,52.81954,50.18404,875.06567,588.37823,490.96008,0.24744,488.55090,0.31944,250.35637,514.50537,520.77820
CTD_P,20240420T163734,112.99
CTD_P,20240420T163746,111.48
CTD_PTS,20240420T163748,111.24,21.1999,35.0772
EMA,20240420T163709,9.72096,9.74752,-688.07233,2153.31323,-2227.32397,-405.49374,8617870.00000,7881072.00000,193.86867,189.16011,2891.11450,51.83743,50.85477,875.09479,588.28003,490.93280,0.14286,488.57458,0.14286,250.24727,515.04358,519.89093
CTD_P,20240420T163753,110.61
CTD_P,20240420T163801,109.60
CTD_PTS,20240420T163803,109.34,21.2617,35.0838
CTD_P,20240420T163805,109.09
CTD_P,20240420T163810,108.43
EMA,20240420T163734,9.52227,9.53019,-541.92383,1845.50085,-1987.79749,-171.07350,8616520.00000,7883186.50000,302.88995,205.45099,2887.91455,52.36338,50.22215,875.09479,588.28003,490.93280,0.14286,488.57458,0.14286,250.24727,511.92371,523.46545
CTD_P,20240420T163814,107.92
CTD_P,20240420T163817,107.51
CTD_PTS,20240420T163819,107.27,21.3144,35.0908
CTD_P,20240420T163821,106.99
CTD_P,20240420T163832,105.53
CTD_PTS,20240420T163834,105.24,21.3409,35.0937
EMA,20240420T163800,9.50450,9.44787,-44.64958,1680.12781,-1965.96924,201.89023,8614978.00000,7885236.50000,284.07037,221.31718,2931.50903,53.11560,49.82800,875.15479,587.66547,490.94736,0.20203,488.57635,0.24744,250.16727,517.14539,521.51819
CTD_P,20240420T163840,104.41
CTD_P,20240420T163843,103.98
CTD_P,20240420T163847,103.40
CTD_PTS,20240420T163849,103.12,21.4107,35.0943
CTD_P,20240420T163851,102.85
CTD_P,20240420T163855,102.30
EMA,20240420T163825,9.09436,9.12600,410.50305,1653.17139,-2005.35352,693.24487,8613187.00000,7887396.50000,1081.65601,1155.93225,2970.93066,52.29222,50.29356,875.23999,586.82733,490.87640,0.37796,488.55453,0.34993,249.75999,512.91638,516.19635
CTD_P,20240420T163900,101.60
CTD_P,20240420T163904,101.06
CTD_PTS,20240420T163906,100.78,21.6006,35.0934
CTD_P,20240420T163908,100.49
CTD_P,20240420T163912,99.94
CTD_PTS,20240420T163914,99.67,21.6873,35.1022
EMA,20240420T163850,8.79525,8.81064,828.44324,1551.01013,-1797.00806,1139.71204,8611167.00000,7889389.50000,285.87866,289.41171,2993.00000,51.48203,51.09438,875.37616,586.16187,490.89819,0.37796,488.54181,0.42857,249.80548,509.22180,520.21637
CTD_P,20240420T163919,98.97
CTD_P,20240420T163930,97.41
CTD_PTS,20240420T163932,97.16,22.0310,35.0901
CTD_P,20240420T163937,96.48
CTD_P,20240420T163941,95.95
CTD_PTS,20240420T163943,95.67,22.2676,35.0977
CTD_P,20240420T163945,95.39
CTD_P,20240420T163955,94.07
EMA,20240420T163917,8.87391,8.88075,953.81342,1556.88147,-1774.07043,1103.37683,8608892.00000,7891163.00000,305.99194,330.08789,2993.00000,52.86132,50.13454,875.37616,586.16187,490.89819,0.37796,488.54181,0.42857,249.80548,512.04541,524.12732
CTD_P,20240420T164000,93.41
CTD_P,20240420T164004,92.86
CTD_PTS,20240420T164006,92.63,22.4955,35.1098
CTD_P,20240420T164008,92.35
CTD_P,20240420T164012,91.84
CTD_PTS,20240420T164014,91.61,22.5261,35.1135
EMA,20240420T163942,9.16356,9.14013,713.48718,2197.52197,-2185.70703,637.99603,8606317.00000,7892605.00000,433.97781,411.85345,2993.00000,52.42937,50.43622,875.39807,586.23639,490.89819,0.42857,488.55090,0.45175,249.87276,518.21997,523.01990
CTD_P,20240420T164019,90.95
CTD_P,20240420T164029,89.63
CTD_PTS,20240420T164031,89.38,22.5829,35.1081
EMA,20240420T164007,9.58143,9.61569,542.62891,2664.43408,-2596.80566,377.77225,8603572.00000,7893869.50000,1437.24707,528.60638,2993.00000,51.65417,51.26252,875.46350,586.15454,490.87817,0.40406,488.56726,0.40406,249.72002,513.93823,518.03259
CTD_P,20240420T164036,88.73
CTD_P,20240420T164045,87.56
CTD_PTS,20240420T164047,87.30,22.6590,35.1100
CTD_P,20240420T164052,86.63
CTD_P,20240420T164101,85.46
CTD_PTS,20240420T164103,85.21,22.7631,35.1167
EMA,20240420T164032,9.82540,9.82194,-197.76868,2910.00000,-2613.05957,80.73364,8601542.00000,7894982.00000,214.19968,274.17511,2993.00000,52.28381,50.56955,875.51837,585.87634,490.85269,0.42857,488.58176,0.42857,250.10185,513.14728,522.09094
CTD_P,20240420T164109,84.43
CTD_P,20240420T164113,83.89
CTD_PTS,20240420T164115,83.62,22.8075,35.1206
CTD_P,20240420T164117,83.37
CTD_P,20240420T164126,82.19
EMA,20240420T164058,9.86640,9.87120,-165.28079,2973.58838,-2842.60010,50.59446,8599471.00000,7896664.50000,235.30841,262.78806,2993.00000,52.45699,50.25653,875.51837,585.87634,490.85269,0.42857,488.58176,0.42857,250.10185,514.38007,520.23456
CTD_P,20240420T164131,81.55
CTD_P,20240420T164135,81.04
CTD_PTS,20240420T164137,80.77,22.8627,35.1269
CTD_P,20240420T164139,80.54
CTD_P,20240420T164148,79.36
CTD_PTS,20240420T164150,79.11,22.9813,35.1323
EMA,20240420T164123,9.90950,9.89924,37.55679,3018.40869,-3041.48438,209.24907,8597261.00000,7899068.00000,213.61063,235.94594,2993.00000,52.48728,50.14906,875.52924,586.01636,490.81818,0.34993,488.56540,0.42857,250.11641,512.69092,520.75818
CTD_P,20240420T164155,78.46
CTD_P,20240420T164159,77.95
CTD_PTS,20240420T164201,77.70,23.0694,35.1474
CTD_P,20240420T164203,77.45
CTD_P,20240420T164213,76.20
EMA,20240420T164149,9.95908,9.94321,101.09763,3402.25171,-3231.59302,12.02554,8594755.00000,7901291.00000,1520.24353,1137.90125,2993.00000,52.54441,50.17927,875.58380,585.89087,490.90915,0.20203,488.61993,0.34993,250.34732,513.61450,520.47272
CTD_P,20240420T164219,75.46
CTD_P,20240420T164223,74.95
CTD_PTS,20240420T164225,74.70,23.2179,35.1467
CTD_P,20240420T164227,74.47
CTD_P,20240420T164231,73.97
CTD_PTS,20240420T164233,73.75,23.2575,35.1467
CTD_P,20240420T164238,73.14
CTD_P,20240420T164250,71.71
CTD_PTS,20240420T164252,71.47,23.4176,35.1577
EMA,20240420T164215,10.06209,10.07279,-138.68674,3501.44702,-3322.94482,19.62529,8592425.00000,7903101.00000,316.51895,258.49521,2993.00000,52.38203,50.44662,875.60712,585.81274,490.92188,0.14286,488.70911,0.34993,250.24911,514.11639,520.46545
CTD_P,20240420T164257,70.89
CTD_P,20240420T164308,69.61
CTD_PTS,20240420T164310,69.39,23.7173,35.1887
EMA,20240420T164240,10.20683,10.21746,-79.78738,3833.01367,-3721.84180,19.51221,8590085.00000,7904960.00000,255.87222,272.96695,2993.00000,52.23341,50.59534,875.60712,585.81274,490.92188,0.14286,488.70911,0.34993,250.24911,512.41992,520.88733
CTD_P,20240420T164315,68.82
CTD_P,20240420T164325,67.73
CTD_PTS,20240420T164327,67.51,23.8045,35.1880
CTD_P,20240420T164333,66.89
CTD_P,20240420T164344,65.73
CTD_PTS,20240420T164346,65.50,23.8380,35.1934
EMA,20240420T164305,10.36094,10.35292,-151.57085,4251.32617,-4305.38330,92.84570,8587684.00000,7906521.00000,486.84351,424.29361,2993.00000,52.91978,49.72642,875.71619,585.54004,490.93460,0.20203,488.75638,0.37796,249.78001,515.18549,517.59454
CTD_P,20240420T164351,64.98
CTD_P,20240420T164400,63.99
CTD_PTS,20240420T164402,63.80,24.0229,35.1864
EMA,20240420T164331,10.80142,10.75962,-367.90805,4658.26807,-4699.99561,89.69433,8585916.00000,7908387.00000,1442.76465,1291.70642,2993.00000,52.55078,49.71166,875.77063,585.68732,490.80548,0.28571,488.77457,0.34993,250.39273,516.55994,524.26544
CTD_P,20240420T164407,63.24
CTD_P,20240420T164422,61.67
CTD_PTS,20240420T164424,61.49,24.0709,35.1815
EMA,20240420T164357,10.95671,10.95272,-705.21320,5210.41211,-4854.18555,-298.11227,8583740.00000,7910418.00000,363.09015,406.52905,2993.00000,51.72933,50.70634,875.87445,585.62726,490.82910,0.37796,488.78543,0.40406,249.82542,508.80362,519.90723
CTD_P,20240420T164429,60.97
CTD_P,20240420T164441,59.75
CTD_PTS,20240420T164443,59.54,24.1347,35.1717
CTD_P,20240420T164449,58.93
CTD_P,20240420T164501,57.71
CTD_PTS,20240420T164503,57.50,24.1992,35.1597
EMA,20240420T164422,11.03759,11.10260,-1088.98889,5498.56201,-5084.37158,-630.46698,8581768.00000,7911663.50000,430.23276,286.30844,2993.00000,52.31593,49.87382,875.87445,585.62726,490.82910,0.37796,488.78543,0.40406,249.82542,513.42725,515.39636
CTD_P,20240420T164508,57.01
CTD_P,20240420T164521,55.71
CTD_PTS,20240420T164523,55.51,24.2460,35.1389
EMA,20240420T164448,11.47280,11.39694,-1312.67578,5210.57080,-4986.44092,-609.54639,8579972.00000,7913197.00000,393.10583,291.19748,2993.00000,52.49761,49.51743,875.93982,585.68182,490.82184,0.31944,488.77634,0.42857,249.82542,518.18365,520.16357
CTD_P,20240420T164528,55.02
CTD_P,20240420T164541,53.71
CTD_PTS,20240420T164543,53.52,24.2519,35.1376
EMA,20240420T164513,11.51753,11.59135,-1277.91235,4792.79834,-4531.40283,-447.78564,8577875.00000,7915293.00000,1601.93933,1329.79431,2993.00000,51.67810,50.49395,875.97284,585.65631,490.81091,0.40406,488.81448,0.47380,249.56361,514.90369,524.46729
CTD_P,20240420T164548,53.04
CTD_P,20240420T164602,51.64
CTD_PTS,20240420T164604,51.43,24.2637,35.1328
EMA,20240420T164539,11.57205,11.61771,-892.65564,4103.06250,-4000.77856,-194.77695,8575660.00000,7917642.00000,490.62393,406.52756,2993.00000,51.45673,50.30964,876.01813,585.56537,490.80902,0.51508,488.77277,0.31944,249.87088,510.33826,523.98914
CTD_P,20240420T164610,50.84
CTD_P,20240420T164621,49.72
CTD_PTS,20240420T164623,49.53,24.2741,35.1275
CTD_P,20240420T164627,49.11
CTD_P,20240420T164642,47.49
CTD_PTS,20240420T164644,47.29,24.2989,35.1181
EMA,20240420T164604,11.77957,11.71108,-785.52954,3500.50903,-3529.52661,-30.28731,8573014.00000,7919684.50000,390.72256,311.03854,3002.82764,52.82835,49.08468,876.01813,585.56537,490.80902,0.51508,488.77277,0.31944,249.87088,508.26730,520.15643
CTD_P,20240420T164648,46.84
CTD_P,20240420T164653,46.28
CTD_P,20240420T164657,45.81
CTD_PTS,20240420T164659,45.59,24.3683,35.0956
CTD_P,20240420T164701,45.38
CTD_P,20240420T164705,44.90
EMA,20240420T164630,11.27611,11.36170,-669.54950,3141.21094,-3153.17554,-56.18637,8570164.00000,7921796.50000,433.08154,396.30518,3073.97412,51.68921,50.10886,876.03088,585.07446,490.84903,0.53452,488.80005,0.31944,249.98726,509.78363,514.53815
CTD_P,20240420T164711,44.21
CTD_P,20240420T164715,43.74
CTD_PTS,20240420T164717,43.51,24.4125,35.0857
CTD_P,20240420T164719,43.27
CTD_P,20240420T164728,42.26
EMA,20240420T164655,10.56296,10.62162,-314.71228,2609.41333,-2987.14380,414.88629,8567783.00000,7923931.50000,1639.66479,1306.48853,3091.97827,51.03739,50.93416,876.07086,583.95270,490.82175,0.51508,488.77640,0.31944,250.03273,514.40002,518.56537
CTD_P,20240420T164733,41.66
CTD_P,20240420T164737,41.25
CTD_PTS,20240420T164739,41.00,24.4606,35.0730
CTD_P,20240420T164741,40.80
CTD_P,20240420T164751,39.65
CTD_PTS,20240420T164753,39.42,24.4653,35.0726
EMA,20240420T164721,10.40008,10.38716,196.13824,2436.88110,-2848.37964,549.85345,8564952.00000,7925861.00000,458.99457,464.67953,3095.00000,52.46318,49.57203,876.10217,583.40723,490.82550,0.31944,488.75989,0.49487,249.84908,509.51816,521.53638
CTD_P,20240420T164758,38.85
CTD_P,20240420T164808,37.71
CTD_PTS,20240420T164810,37.47,24.4742,35.0698
EMA,20240420T164746,10.42647,10.38762,499.47433,2270.75293,-2708.02783,836.68335,8561809.00000,7927486.00000,460.34848,353.79727,3099.25146,52.71956,49.00543,876.10217,583.40723,490.82550,0.31944,488.75989,0.49487,249.84908,510.47449,516.29633
CTD_P,20240420T164815,36.89
CTD_P,20240420T164826,35.64
CTD_PTS,20240420T164828,35.39,24.4768,35.0692
CTD_P,20240420T164832,34.91
CTD_P,20240420T164840,33.95
CTD_P,20240420T164844,33.49
CTD_PTS,20240420T164846,33.23,24.4940,35.0606
EMA,20240420T164812,10.09484,10.10581,636.43335,2503.27563,-2760.91650,880.92194,8558838.00000,7929195.00000,472.77719,317.40991,3153.54639,52.35937,49.70156,876.16040,582.88721,490.81458,0.37796,488.72714,0.49487,249.75998,510.82184,519.29645
CTD_P,20240420T164851,32.61
CTD_P,20240420T164900,31.47
CTD_PTS,20240420T164902,31.22,24.4951,35.0584
EMA,20240420T164837,9.68675,9.67032,47.85349,2993.92163,-2579.07422,652.47888,8555537.00000,7930594.00000,2058.52051,924.17847,3185.78369,51.34549,50.67396,876.25122,582.08905,490.86005,0.34993,488.76352,0.51508,249.89452,510.04544,520.85638
CTD_P,20240420T164907,30.60
CTD_P,20240420T164916,29.48
CTD_PTS,20240420T164918,29.22,24.4993,35.0558
CTD_P,20240420T164924,28.46
CTD_P,20240420T164928,27.95
CTD_PTS,20240420T164930,27.72,24.5019,35.0541
CTD_P,20240420T164932,27.47
CTD_P,20240420T164941,26.35
EMA,20240420T164902,9.34905,9.37201,102.84331,2934.96558,-2809.77148,320.26932,8552026.00000,7931974.50000,532.98639,507.63461,3196.00000,51.52797,50.20326,876.30725,581.03448,490.98001,0.53452,488.83273,0.42857,249.96909,511.43811,515.98004
CTD_P,20240420T164946,25.69
CTD_P,20240420T164950,25.18
CTD_PTS,20240420T164952,24.92,24.5030,35.0533
CTD_P,20240420T164954,24.66
CTD_P,20240420T165004,23.39
CTD_PTS,20240420T165006,23.12,24.5046,35.0519
EMA,20240420T164928,9.37109,9.34095,24.38751,3023.65015,-3072.56445,120.56123,8548867.00000,7934131.00000,671.43555,635.69452,3196.00000,52.51320,49.44654,876.30725,581.03448,490.98001,0.53452,488.83273,0.42857,249.96909,505.42731,519.39636
CTD_P,20240420T165011,22.45
CTD_P,20240420T165015,21.93
CTD_PTS,20240420T165017,21.67,24.5028,35.0530
CTD_P,20240420T165019,21.40
CTD_P,20240420T165029,20.10
EMA,20240420T164954,9.51862,9.50456,-91.63356,3336.28003,-3202.42871,6.29993,8545615.00000,7935499.00000,845.38196,638.21448,3196.00000,51.78124,50.28557,876.40912,580.78540,490.97815,0.58902,488.81091,0.45175,249.67636,511.33456,521.73639
CTD_P,20240420T165035,19.34
CTD_P,20240420T165039,18.80
CTD_PTS,20240420T165041,18.52,24.5056,35.0507
CTD_P,20240420T165043,18.23
CTD_P,20240420T165047,17.68
CTD_PTS,20240420T165049,17.40,24.5055,35.0499
EMA,20240420T165019,9.38678,9.36843,-279.84869,3380.30640,-3185.07837,69.36076,8541935.00000,7936638.00000,2155.28320,1007.33362,3196.00000,51.22762,50.48990,876.41632,580.74536,490.95090,0.65465,488.77637,0.45175,249.54727,510.32184,515.39276
CTD_P,20240420T165054,16.71
CTD_P,20240420T165103,15.44
CTD_PTS,20240420T165105,15.16,24.5049,35.0489
CTD_P,20240420T165110,14.46
CTD_P,20240420T165114,13.90
CTD_PTS,20240420T165116,13.61,24.5055,35.0489
CTD_P,20240420T165118,13.36
CTD_P,20240420T165128,11.90
CTD_PTS,20240420T165130,11.64,24.4999,35.0491
EMA,20240420T165045,9.61905,9.54095,-833.81006,3314.74976,-2977.17725,-155.62682,8538823.00000,7937849.00000,1170.93115,1068.07874,3196.00000,52.27616,49.58441,876.46014,580.72363,490.88913,0.89214,488.87997,0.95831,249.72906,506.71448,519.84003
CTD_P,20240420T165136,10.80
CTD_P,20240420T165146,9.55
CTD_PTS,20240420T165148,9.29,24.5014,35.0490
EMA,20240420T165111,9.60461,9.58099,-425.24002,3311.07007,-3227.02417,-292.38986,8535848.00000,7938864.50000,1365.34204,1193.67859,3196.00000,52.40369,49.49490,876.46014,580.72363,490.88913,0.89214,488.87997,0.95831,249.72906,512.09637,519.51819
CTD_P,20240420T165153,8.67
CTD_P,20240420T165202,7.70
CTD_PTS,20240420T165204,7.51,24.4945,35.0500
EMA,20240420T165136,9.50204,9.53599,-78.78922,2948.83838,-3174.24390,-205.58917,8532678.00000,7940423.50000,1698.32764,1568.58691,3196.00000,51.48238,50.35499,876.47467,580.59637,491.03641,2.08982,488.87091,2.89968,250.49088,507.81638,516.39642
CTD_P,20240420T165209,6.99
CTD_P,20240420T165220,5.82
CTD_PTS,20240420T165222,5.63,24.4988,35.0499
CTD_P,20240420T165227,5.15
CTD_P,20240420T165239,4.01
EMA,20240420T165201,10.50908,10.46350,-1114.07190,3432.59961,-2618.16187,179.67207,8529011.00000,7941815.50000,3278.49463,2024.17261,3196.00000,50.76603,50.71657,876.59100,580.77094,490.49820,6.43809,489.23453,7.48740,250.19635,507.20911,517.98187
CTD_P,20240420T165245,3.46
CTD_P,20240420T165249,3.06
CTD_PTS,20240420T165251,2.91,24.5006,35.0480
EMA,20240420T165227,12.60195,12.48795,-53.81082,2910.09326,-2388.84448,-465.44382,8525921.00000,7942681.50000,2565.33984,2193.87769,3196.00000,52.26270,49.47096,876.66351,580.68732,490.63635,7.69309,489.02188,9.15958,250.36182,508.62363,518.08185
CTD_P,20240420T165258,2.25
CTD_P,20240420T165302,1.93
Message,20240420T165322,CP Already Stopped
CTD_P,20240420T165325,0.15
Message,20240420T165328,Surface Mission
CTD_P,20240420T165331,-0.24
CTD_P,20240420T165731,-0.12
CTD_P,20240420T165757,-0.23
CTD_bins,20240420T165952,14078,973,1943.080
CTD_CP,20240420T165957,2.26,24.4982,35.0485,15
CTD_CP,20240420T165957,3.95,24.4994,35.0485,22
CTD_CP,20240420T165957,5.98,24.4974,35.0493,20
CTD_CP,20240420T165957,7.97,24.4973,35.0491,18
CTD_CP,20240420T165957,9.98,24.5010,35.0491,16
CTD_CP,20240420T165957,11.99,24.5027,35.0489,14
CTD_CP,20240420T165957,13.97,24.5049,35.0490,14
CTD_CP,20240420T165957,16.01,24.5057,35.0484,15
CTD_CP,20240420T165957,18.03,24.5048,35.0505,14
CTD_CP,20240420T165957,19.98,24.5037,35.0521,15
CTD_CP,20240420T165958,21.99,24.5032,35.0525,16
CTD_CP,20240420T165958,24.02,24.5039,35.0523,15
CTD_CP,20240420T165958,26.02,24.5031,35.0529,16
CTD_CP,20240420T165958,28.03,24.5015,35.0544,16
CTD_CP,20240420T165958,30.03,24.4979,35.0565,16
CTD_CP,20240420T165958,32.04,24.4946,35.0597,16
CTD_CP,20240420T165958,34.02,24.4855,35.0656,16
CTD_CP,20240420T165958,35.98,24.4754,35.0697,17
CTD_CP,20240420T165958,38.00,24.4734,35.0700,18
CTD_CP,20240420T165958,39.99,24.4654,35.0712,17
CTD_CP,20240420T165958,41.97,24.4499,35.0748,18
CTD_CP,20240420T165958,43.97,24.4013,35.0882,17
CTD_CP,20240420T165958,45.99,24.3651,35.0972,18
CTD_CP,20240420T165958,47.98,24.2899,35.1224,18
CTD_CP,20240420T165958,49.98,24.2712,35.1293,20
CTD_CP,20240420T165958,51.99,24.2618,35.1327,20
CTD_CP,20240420T165958,53.97,24.2485,35.1384,20
CTD_CP,20240420T165958,55.95,24.2318,35.1461,20
CTD_CP,20240420T165958,57.97,24.1909,35.1610,20
CTD_CP,20240420T165959,59.99,24.1279,35.1731,20
CTD_CP,20240420T165959,62.00,24.0655,35.1819,19
CTD_CP,20240420T165959,64.00,23.9693,35.1929,19
CTD_CP,20240420T165959,66.04,23.8332,35.1919,19
CTD_CP,20240420T165959,68.01,23.7969,35.1868,18
CTD_CP,20240420T165959,69.96,23.6059,35.1778,17
CTD_CP,20240420T165959,71.95,23.3773,35.1574,17
CTD_CP,20240420T165959,73.98,23.2520,35.1495,17
CTD_CP,20240420T165959,76.01,23.1744,35.1451,16
CTD_CP,20240420T165959,78.01,23.0427,35.1380,16
CTD_CP,20240420T165959,80.00,22.9222,35.1307,15
CTD_CP,20240420T165959,82.00,22.8333,35.1237,16
CTD_CP,20240420T165959,84.02,22.7975,35.1204,15
CTD_CP,20240420T165959,85.98,22.7176,35.1172,15
CTD_CP,20240420T165959,88.01,22.6344,35.1118,16
CTD_CP,20240420T165959,90.03,22.5752,35.1084,15
CTD_CP,20240420T165959,91.98,22.5173,35.1099,15
CTD_CP,20240420T165959,94.00,22.4527,35.1080,16
CTD_CP,20240420T165959,96.00,22.1777,35.0989,14
CTD_CP,20240420T170000,97.98,21.9448,35.1081,15
CTD_CP,20240420T170000,100.01,21.6528,35.0987,14
CTD_CP,20240420T170000,102.01,21.4723,35.0931,15
CTD_CP,20240420T170000,104.05,21.3735,35.0962,14
CTD_CP,20240420T170000,106.05,21.3279,35.0916,15
CTD_CP,20240420T170000,108.05,21.2980,35.0886,15
CTD_CP,20240420T170000,110.04,21.2365,35.0819,16
CTD_CP,20240420T170000,112.05,21.1841,35.0753,16
CTD_CP,20240420T170000,114.00,21.1384,35.0702,15
CTD_CP,20240420T170000,115.97,21.0670,35.0622,16
CTD_CP,20240420T170000,118.01,21.0163,35.0572,17
CTD_CP,20240420T170000,120.02,20.9228,35.0487,17
CTD_CP,20240420T170000,121.98,20.7646,35.0377,18
CTD_CP,20240420T170000,123.99,20.5583,35.0213,18
CTD_CP,20240420T170000,126.00,20.4521,35.0107,18
CTD_CP,20240420T170000,128.01,20.3471,34.9995,18
CTD_CP,20240420T170000,129.98,20.3162,34.9957,17
CTD_CP,20240420T170000,131.99,20.2717,34.9920,19
CTD_CP,20240420T170000,134.01,20.1959,34.9840,19
CTD_CP,20240420T170001,135.97,20.0595,34.9767,19
CTD_CP,20240420T170001,137.99,19.8741,34.9597,20
CTD_CP,20240420T170001,140.03,19.8059,34.9553,20
CTD_CP,20240420T170001,142.01,19.7749,34.9522,19
CTD_CP,20240420T170001,143.97,19.7245,34.9525,20
CTD_CP,20240420T170001,145.97,19.6532,34.9556,19
CTD_CP,20240420T170001,148.01,19.5276,34.9676,18
CTD_CP,20240420T170001,150.03,19.4252,34.9695,18
CTD_CP,20240420T170001,152.01,19.2403,34.9414,17
CTD_CP,20240420T170001,154.01,18.9941,34.9079,18
CTD_CP,20240420T170001,156.03,18.6870,34.8599,17
CTD_CP,20240420T170001,158.06,18.4376,34.8297,17
CTD_CP,20240420T170001,160.05,18.3326,34.8110,16
CTD_CP,20240420T170001,162.00,18.2790,34.8047,16
CTD_CP,20240420T170001,164.01,18.2150,34.7960,17
CTD_CP,20240420T170001,166.01,18.1805,34.7900,16
CTD_CP,20240420T170001,167.98,18.1422,34.7854,17
CTD_CP,20240420T170001,170.03,18.0670,34.7790,17
CTD_CP,20240420T170001,172.01,17.7818,34.7429,16
CTD_CP,20240420T170002,174.00,17.5858,34.7171,17
CTD_CP,20240420T170002,176.00,17.5204,34.7033,17
CTD_CP,20240420T170002,178.00,17.4675,34.6919,16
CTD_CP,20240420T170002,180.01,17.2366,34.6719,15
CTD_CP,20240420T170002,181.98,17.0988,34.6554,15
CTD_CP,20240420T170002,184.01,17.0160,34.6447,16
CTD_CP,20240420T170002,186.04,16.8809,34.6365,15
CTD_CP,20240420T170002,188.01,16.8305,34.6298,15
CTD_CP,20240420T170002,189.98,16.7639,34.6249,15
CTD_CP,20240420T170002,191.99,16.6342,34.6157,15
CTD_CP,20240420T170002,194.00,16.4048,34.5927,15
CTD_CP,20240420T170002,196.00,16.1876,34.5753,15
CTD_CP,20240420T170002,197.99,16.1124,34.5600,16
CTD_CP,20240420T170002,199.99,16.0368,34.5543,16
CTD_CP,20240420T170002,201.98,15.9580,34.5445,17
CTD_CP,20240420T170002,204.00,15.8739,34.5369,17
CTD_CP,20240420T170002,206.00,15.8408,34.5277,18
CTD_CP,20240420T170002,208.01,15.6677,34.5139,17
CTD_CP,20240420T170002,210.02,15.2871,34.4737,18
CTD_CP,20240420T170003,212.03,15.1124,34.4589,19
CTD_CP,20240420T170003,214.00,14.9786,34.4456,18
CTD_CP,20240420T170003,215.99,14.7283,34.4197,19
CTD_CP,20240420T170003,217.98,14.4230,34.3957,18
CTD_CP,20240420T170003,219.99,14.1733,34.3735,19
CTD_CP,20240420T170003,222.04,13.9250,34.3409,19
CTD_CP,20240420T170003,224.01,13.8425,34.3315,20
CTD_CP,20240420T170003,225.97,13.7934,34.3279,20
CTD_CP,20240420T170003,227.97,13.7160,34.3252,20
CTD_CP,20240420T170003,230.00,13.6372,34.3170,20
CTD_CP,20240420T170003,232.00,13.5706,34.3087,19
CTD_CP,20240420T170003,233.99,13.4606,34.3015,19
CTD_CP,20240420T170003,235.99,13.3145,34.2940,18
CTD_CP,20240420T170003,237.98,13.1387,34.2726,18
CTD_CP,20240420T170003,240.00,13.0257,34.2677,18
CTD_CP,20240420T170003,242.01,12.9514,34.2590,17
CTD_CP,20240420T170003,243.98,12.8632,34.2552,17
CTD_CP,20240420T170003,245.99,12.7918,34.2476,17
CTD_CP,20240420T170003,247.98,12.7210,34.2457,16
CTD_CP,20240420T170004,250.00,12.6431,34.2382,17
CTD_CP,20240420T170004,252.03,12.5428,34.2335,16
CTD_CP,20240420T170004,253.99,12.3713,34.2272,15
CTD_CP,20240420T170004,255.97,12.3294,34.2213,16
CTD_CP,20240420T170004,257.97,12.2503,34.2198,15
CTD_CP,20240420T170004,259.94,12.0756,34.2110,15
CTD_CP,20240420T170004,261.94,12.0201,34.2067,15
CTD_CP,20240420T170004,264.00,11.9599,34.2045,16
CTD_CP,20240420T170004,266.06,11.9083,34.2016,15
CTD_CP,20240420T170004,268.06,11.8438,34.1991,15
CTD_CP,20240420T170004,270.01,11.7772,34.1929,14
CTD_CP,20240420T170004,271.99,11.6430,34.1909,15
CTD_CP,20240420T170004,273.99,11.6096,34.1837,14
CTD_CP,20240420T170004,275.95,11.4583,34.1852,14
CTD_CP,20240420T170004,278.00,11.3268,34.1771,15
CTD_CP,20240420T170004,280.05,11.3076,34.1743,14
CTD_CP,20240420T170004,282.00,11.3054,34.1731,14
CTD_CP,20240420T170004,283.97,11.2985,34.1715,14
CTD_CP,20240420T170004,286.01,11.2194,34.1714,15
CTD_CP,20240420T170005,288.07,11.0649,34.1677,14
CTD_CP,20240420T170005,290.06,10.9832,34.1629,14
CTD_CP,20240420T170005,292.05,10.9627,34.1604,14
CTD_CP,20240420T170005,294.01,10.9501,34.1591,14
CTD_CP,20240420T170005,295.99,10.9017,34.1594,14
CTD_CP,20240420T170005,298.02,10.8128,34.1551,15
CTD_CP,20240420T170005,300.05,10.7607,34.1529,14
CTD_CP,20240420T170005,302.05,10.7336,34.1507,15
CTD_CP,20240420T170005,304.03,10.6600,34.1527,14
CTD_CP,20240420T170005,305.97,10.5084,34.1453,14
CTD_CP,20240420T170005,307.97,10.4998,34.1437,15
CTD_CP,20240420T170005,309.99,10.4913,34.1438,15
CTD_CP,20240420T170005,312.02,10.4787,34.1432,15
CTD_CP,20240420T170005,314.03,10.4259,34.1428,15
CTD_CP,20240420T170005,316.02,10.3710,34.1408,15
CTD_CP,20240420T170005,317.99,10.2671,34.1383,15
CTD_CP,20240420T170005,320.01,10.1942,34.1347,16
CTD_CP,20240420T170005,322.02,10.1590,34.1350,15
CTD_CP,20240420T170005,323.99,10.1322,34.1331,16
CTD_CP,20240420T170005,326.01,10.0916,34.1378,16
CTD_CP,20240420T170006,328.03,9.8917,34.1392,16
CTD_CP,20240420T170006,330.03,9.7865,34.1383,15
CTD_CP,20240420T170006,332.02,9.7329,34.1385,16
CTD_CP,20240420T170006,334.03,9.6934,34.1361,16
CTD_CP,20240420T170006,336.02,9.5322,34.1458,15
CTD_CP,20240420T170006,337.97,9.3834,34.1437,15
CTD_CP,20240420T170006,339.98,9.3134,34.1495,16
CTD_CP,20240420T170006,342.03,9.2329,34.1510,16
CTD_CP,20240420T170006,344.02,9.1380,34.1576,16
CTD_CP,20240420T170006,346.01,9.0267,34.1623,17
CTD_CP,20240420T170006,348.00,8.9640,34.1649,16
CTD_CP,20240420T170006,349.97,8.9243,34.1670,17
CTD_CP,20240420T170006,352.00,8.8737,34.1686,17
CTD_CP,20240420T170006,354.02,8.8462,34.1708,17
CTD_CP,20240420T170006,356.02,8.8229,34.1723,18
CTD_CP,20240420T170006,358.00,8.7966,34.1737,18
CTD_CP,20240420T170006,359.98,8.7547,34.1771,19
CTD_CP,20240420T170006,361.98,8.7218,34.1784,18
CTD_CP,20240420T170006,364.00,8.6714,34.1808,19
CTD_CP,20240420T170007,366.03,8.6098,34.1826,18
CTD_CP,20240420T170007,368.02,8.5757,34.1836,19
CTD_CP,20240420T170007,370.00,8.5121,34.1861,20
CTD_CP,20240420T170007,372.02,8.4273,34.1875,20
CTD_CP,20240420T170007,374.00,8.3902,34.1863,19
CTD_CP,20240420T170007,375.96,8.3638,34.1853,19
CTD_CP,20240420T170007,377.96,8.3260,34.1838,19
CTD_CP,20240420T170007,380.00,8.3046,34.1830,19
CTD_CP,20240420T170007,382.00,8.2693,34.1829,18
CTD_CP,20240420T170007,383.97,8.2505,34.1818,18
CTD_CP,20240420T170007,385.99,8.2075,34.1819,18
CTD_CP,20240420T170007,388.02,8.1654,34.1820,18
CTD_CP,20240420T170007,390.02,8.1450,34.1815,17
CTD_CP,20240420T170007,391.98,8.1395,34.1813,17
CTD_CP,20240420T170007,393.95,8.1311,34.1812,17
CTD_CP,20240420T170007,395.94,8.0943,34.1820,17
CTD_CP,20240420T170007,397.95,8.0700,34.1809,17
CTD_CP,20240420T170007,399.99,8.0259,34.1825,17
CTD_CP,20240420T170007,401.99,7.9860,34.1812,16
CTD_CP,20240420T170008,403.99,7.9463,34.1817,17
CTD_CP,20240420T170008,406.00,7.8956,34.1829,16
CTD_CP,20240420T170008,407.93,7.8854,34.1835,15
CTD_CP,20240420T170008,409.97,7.8794,34.1831,16
CTD_CP,20240420T170008,411.96,7.8760,34.1831,16
CTD_CP,20240420T170008,414.01,7.8724,34.1828,17
CTD_CP,20240420T170008,416.05,7.8643,34.1824,16
CTD_CP,20240420T170008,418.02,7.8532,34.1823,16
CTD_CP,20240420T170008,420.00,7.8455,34.1822,16
CTD_CP,20240420T170008,421.98,7.8301,34.1818,16
CTD_CP,20240420T170008,424.00,7.8167,34.1814,17
CTD_CP,20240420T170008,426.04,7.7630,34.1840,16
CTD_CP,20240420T170008,428.05,7.7284,34.1829,16
CTD_CP,20240420T170008,430.01,7.7047,34.1829,15
CTD_CP,20240420T170008,431.97,7.6593,34.1856,16
CTD_CP,20240420T170008,434.01,7.5956,34.1949,16
CTD_CP,20240420T170008,436.00,7.5776,34.1961,15
CTD_CP,20240420T170008,438.02,7.5532,34.1978,16
CTD_CP,20240420T170008,440.04,7.5467,34.1978,15
CTD_CP,20240420T170009,441.98,7.5330,34.1990,15
CTD_CP,20240420T170009,444.00,7.5102,34.2011,16
CTD_CP,20240420T170009,446.02,7.5028,34.2013,15
CTD_CP,20240420T170009,448.00,7.4395,34.2041,15
CTD_CP,20240420T170009,450.03,7.4343,34.2034,16
CTD_CP,20240420T170009,452.05,7.4339,34.2034,15
CTD_CP,20240420T170009,454.02,7.4328,34.2028,15
CTD_CP,20240420T170009,455.97,7.4030,34.2053,15
CTD_CP,20240420T170009,457.94,7.3628,34.2073,15
CTD_CP,20240420T170009,459.97,7.3448,34.2090,16
CTD_CP,20240420T170009,462.00,7.3052,34.2149,15
CTD_CP,20240420T170009,463.99,7.2475,34.2184,15
CTD_CP,20240420T170009,465.99,7.2355,34.2177,15
CTD_CP,20240420T170009,467.98,7.2101,34.2179,15
CTD_CP,20240420T170009,469.97,7.1812,34.2218,15
CTD_CP,20240420T170009,471.96,7.1666,34.2220,15
CTD_CP,20240420T170009,473.94,7.1543,34.2225,15
CTD_CP,20240420T170009,475.97,7.1271,34.2247,16
CTD_CP,20240420T170009,478.00,7.1033,34.2267,15
CTD_CP,20240420T170010,479.99,7.0776,34.2285,15
CTD_CP,20240420T170010,481.98,7.0271,34.2351,15
CTD_CP,20240420T170010,483.98,6.9911,34.2387,15
CTD_CP,20240420T170010,486.02,6.9903,34.2383,16
CTD_CP,20240420T170010,488.07,6.9801,34.2397,15
CTD_CP,20240420T170010,490.05,6.9211,34.2451,15
CTD_CP,20240420T170010,492.04,6.9060,34.2452,15
CTD_CP,20240420T170010,494.02,6.8811,34.2481,15
CTD_CP,20240420T170010,496.02,6.8142,34.2541,15
CTD_CP,20240420T170010,498.00,6.8000,34.2539,15
CTD_CP,20240420T170010,499.99,6.7841,34.2552,15
CTD_CP,20240420T170010,501.96,6.7616,34.2568,15
CTD_CP,20240420T170010,503.96,6.7272,34.2596,15
CTD_CP,20240420T170010,505.96,6.6878,34.2640,15
CTD_CP,20240420T170010,507.98,6.6517,34.2664,15
CTD_CP,20240420T170010,510.00,6.6380,34.2677,15
CTD_CP,20240420T170010,512.03,6.6093,34.2704,15
CTD_CP,20240420T170010,513.99,6.5855,34.2727,14
CTD_CP,20240420T170010,515.98,6.5687,34.2741,15
CTD_CP,20240420T170011,518.02,6.5599,34.2750,15
CTD_CP,20240420T170011,519.98,6.5438,34.2769,14
CTD_CP,20240420T170011,521.97,6.5412,34.2765,15
CTD_CP,20240420T170011,524.02,6.5320,34.2775,15
CTD_CP,20240420T170011,526.03,6.5217,34.2782,14
CTD_CP,20240420T170011,528.03,6.4887,34.2828,15
CTD_CP,20240420T170011,530.04,6.4648,34.2851,14
CTD_CP,20240420T170011,531.99,6.4555,34.2858,14
CTD_CP,20240420T170011,533.94,6.4526,34.2861,14
CTD_CP,20240420T170011,535.98,6.4507,34.2861,15
CTD_CP,20240420T170011,538.00,6.4482,34.2862,14
CTD_CP,20240420T170011,540.02,6.4458,34.2859,15
CTD_CP,20240420T170011,542.03,6.4325,34.2870,14
CTD_CP,20240420T170011,543.99,6.4039,34.2901,14
CTD_CP,20240420T170011,545.97,6.3874,34.2919,14
CTD_CP,20240420T170011,548.01,6.3816,34.2922,15
CTD_CP,20240420T170011,550.06,6.3726,34.2930,14
CTD_CP,20240420T170011,552.05,6.3438,34.2968,14
CTD_CP,20240420T170011,554.03,6.3085,34.3013,14
CTD_CP,20240420T170012,556.01,6.2856,34.3040,14
CTD_CP,20240420T170012,557.99,6.2715,34.3055,14
CTD_CP,20240420T170012,559.96,6.2650,34.3060,14
CTD_CP,20240420T170012,562.00,6.2604,34.3063,15
CTD_CP,20240420T170012,564.04,6.2531,34.3072,14
CTD_CP,20240420T170012,566.00,6.2395,34.3088,14
CTD_CP,20240420T170012,567.95,6.2278,34.3105,14
CTD_CP,20240420T170012,569.97,6.2201,34.3113,15
CTD_CP,20240420T170012,572.04,6.2178,34.3114,15
CTD_CP,20240420T170012,574.02,6.2150,34.3118,14
CTD_CP,20240420T170012,575.98,6.2084,34.3126,15
CTD_CP,20240420T170012,578.02,6.2029,34.3130,15
CTD_CP,20240420T170012,580.00,6.1949,34.3143,14
CTD_CP,20240420T170012,581.99,6.1815,34.3158,15
CTD_CP,20240420T170012,584.03,6.1699,34.3172,15
CTD_CP,20240420T170012,586.01,6.1530,34.3196,14
CTD_CP,20240420T170012,587.98,6.1453,34.3203,15
CTD_CP,20240420T170012,590.01,6.1282,34.3229,15
CTD_CP,20240420T170012,592.04,6.1207,34.3237,15
CTD_CP,20240420T170013,594.00,6.1172,34.3240,14
CTD_CP,20240420T170013,595.95,6.1145,34.3240,15
CTD_CP,20240420T170013,597.98,6.1062,34.3250,15
CTD_CP,20240420T170013,600.01,6.0799,34.3290,15
CTD_CP,20240420T170013,602.04,6.0744,34.3295,15
CTD_CP,20240420T170013,604.03,6.0670,34.3305,14
CTD_CP,20240420T170013,606.00,6.0657,34.3305,15
CTD_CP,20240420T170013,608.02,6.0624,34.3308,15
CTD_CP,20240420T170013,610.01,6.0549,34.3319,14
CTD_CP,20240420T170013,612.02,6.0456,34.3333,15
CTD_CP,20240420T170013,614.02,6.0408,34.3335,14
CTD_CP,20240420T170013,616.02,6.0383,34.3338,15
CTD_CP,20240420T170013,618.01,6.0350,34.3337,14
CTD_CP,20240420T170013,619.99,6.0271,34.3348,15
CTD_CP,20240420T170013,621.99,6.0033,34.3378,14
CTD_CP,20240420T170013,623.95,5.9965,34.3387,14
CTD_CP,20240420T170013,625.98,5.9869,34.3402,15
CTD_CP,20240420T170013,628.02,5.9828,34.3404,14
CTD_CP,20240420T170013,629.99,5.9714,34.3418,14
CTD_CP,20240420T170014,631.97,5.9529,34.3442,14
CTD_CP,20240420T170014,633.97,5.9393,34.3455,14
CTD_CP,20240420T170014,636.01,5.9364,34.3457,15
CTD_CP,20240420T170014,638.01,5.9330,34.3461,14
CTD_CP,20240420T170014,639.97,5.9318,34.3461,15
CTD_CP,20240420T170014,641.96,5.9256,34.3472,15
CTD_CP,20240420T170014,644.01,5.9091,34.3487,16
CTD_CP,20240420T170014,646.03,5.8924,34.3524,15
CTD_CP,20240420T170014,648.01,5.8855,34.3515,15
CTD_CP,20240420T170014,650.02,5.8843,34.3516,17
CTD_CP,20240420T170014,652.03,5.8701,34.3527,17
CTD_CP,20240420T170014,654.00,5.8548,34.3542,17
CTD_CP,20240420T170014,656.01,5.8437,34.3537,18
CTD_CP,20240420T170014,658.02,5.8277,34.3540,17
CTD_CP,20240420T170014,660.00,5.8112,34.3543,17
CTD_CP,20240420T170014,662.00,5.7978,34.3543,18
CTD_CP,20240420T170014,664.05,5.7891,34.3541,17
CTD_CP,20240420T170014,666.03,5.7810,34.3536,17
CTD_CP,20240420T170014,668.02,5.7333,34.3561,17
CTD_CP,20240420T170015,670.01,5.7148,34.3540,17
CTD_CP,20240420T170015,672.02,5.6985,34.3553,17
CTD_CP,20240420T170015,674.05,5.6928,34.3566,17
CTD_CP,20240420T170015,676.01,5.6858,34.3580,16
CTD_CP,20240420T170015,677.99,5.6515,34.3630,17
CTD_CP,20240420T170015,679.99,5.6368,34.3644,16
CTD_CP,20240420T170015,681.98,5.6247,34.3653,17
CTD_CP,20240420T170015,683.98,5.6202,34.3656,16
CTD_CP,20240420T170015,685.99,5.6129,34.3664,17
CTD_CP,20240420T170015,688.00,5.6012,34.3667,16
CTD_CP,20240420T170015,689.95,5.5929,34.3674,16
CTD_CP,20240420T170015,691.99,5.5900,34.3677,17
CTD_CP,20240420T170015,694.03,5.5884,34.3686,16
CTD_CP,20240420T170015,696.01,5.5822,34.3690,16
CTD_CP,20240420T170015,697.98,5.5782,34.3682,16
CTD_CP,20240420T170015,699.97,5.5746,34.3682,16
CTD_CP,20240420T170015,701.97,5.5704,34.3684,16
CTD_CP,20240420T170015,703.97,5.5688,34.3685,16
CTD_CP,20240420T170015,705.97,5.5649,34.3689,16
CTD_CP,20240420T170015,707.97,5.5536,34.3703,16
CTD_CP,20240420T170016,709.97,5.5245,34.3705,16
CTD_CP,20240420T170016,711.99,5.4950,34.3680,16
CTD_CP,20240420T170016,714.00,5.4542,34.3655,16
CTD_CP,20240420T170016,715.98,5.4068,34.3623,15
CTD_CP,20240420T170016,717.96,5.4072,34.3630,16
CTD_CP,20240420T170016,720.01,5.4088,34.3656,16
CTD_CP,20240420T170016,721.99,5.3985,34.3697,15
CTD_CP,20240420T170016,723.96,5.3814,34.3705,16
CTD_CP,20240420T170016,725.97,5.3844,34.3733,16
CTD_CP,20240420T170016,727.98,5.3928,34.3768,16
CTD_CP,20240420T170016,730.00,5.3471,34.3730,16
CTD_CP,20240420T170016,732.01,5.3139,34.3702,16
CTD_CP,20240420T170016,734.02,5.2975,34.3706,16
CTD_CP,20240420T170016,736.05,5.3048,34.3747,16
CTD_CP,20240420T170016,738.01,5.3022,34.3797,15
CTD_CP,20240420T170016,739.97,5.3033,34.3819,16
CTD_CP,20240420T170016,741.96,5.3011,34.3822,16
CTD_CP,20240420T170016,743.99,5.2935,34.3830,18
CTD_CP,20240420T170016,745.99,5.2963,34.3891,17
CTD_CP,20240420T170017,747.99,5.2998,34.3928,18
CTD_CP,20240420T170017,749.99,5.2977,34.3941,17
CTD_CP,20240420T170017,752.00,5.3096,34.3967,18
CTD_CP,20240420T170017,754.01,5.3197,34.4008,17
CTD_CP,20240420T170017,755.97,5.3195,34.4028,17
CTD_CP,20240420T170017,758.00,5.2994,34.4029,18
CTD_CP,20240420T170017,760.05,5.2731,34.4018,17
CTD_CP,20240420T170017,762.05,5.2608,34.4007,17
CTD_CP,20240420T170017,764.00,5.2470,34.3997,16
CTD_CP,20240420T170017,765.95,5.2307,34.3985,17
CTD_CP,20240420T170017,767.98,5.2138,34.3975,17
CTD_CP,20240420T170017,770.01,5.1949,34.3966,17
CTD_CP,20240420T170017,771.98,5.1488,34.3950,16
CTD_CP,20240420T170017,773.97,5.1291,34.3939,17
CTD_CP,20240420T170017,776.02,5.1265,34.3942,17
CTD_CP,20240420T170017,778.02,5.1183,34.3966,16
CTD_CP,20240420T170017,780.02,5.1242,34.4000,17
CTD_CP,20240420T170017,782.03,5.1352,34.4041,16
CTD_CP,20240420T170017,783.99,5.1361,34.4070,16
CTD_CP,20240420T170018,786.02,5.1401,34.4087,17
CTD_CP,20240420T170018,788.07,5.1475,34.4107,16
CTD_CP,20240420T170018,790.00,5.1552,34.4130,15
CTD_CP,20240420T170018,791.95,5.1604,34.4148,16
CTD_CP,20240420T170018,793.96,5.1648,34.4175,16
CTD_CP,20240420T170018,795.97,5.1641,34.4185,16
CTD_CP,20240420T170018,798.01,5.1591,34.4187,16
CTD_CP,20240420T170018,800.04,5.1226,34.4244,16
CTD_CP,20240420T170018,802.05,5.1042,34.4264,16
CTD_CP,20240420T170018,804.00,5.1019,34.4271,16
CTD_CP,20240420T170018,805.99,5.0992,34.4275,18
CTD_CP,20240420T170018,808.04,5.0972,34.4276,18
CTD_CP,20240420T170018,810.01,5.0944,34.4280,17
CTD_CP,20240420T170018,812.02,5.0816,34.4296,18
CTD_CP,20240420T170018,814.03,5.0669,34.4302,17
CTD_CP,20240420T170018,816.01,5.0577,34.4307,18
CTD_CP,20240420T170018,818.00,5.0468,34.4327,17
CTD_CP,20240420T170018,819.98,5.0329,34.4357,17
CTD_CP,20240420T170018,822.02,5.0301,34.4360,18
CTD_CP,20240420T170019,824.06,5.0219,34.4370,17
CTD_CP,20240420T170019,826.05,5.0062,34.4385,17
CTD_CP,20240420T170019,828.03,4.9885,34.4385,17
CTD_CP,20240420T170019,830.03,4.9826,34.4385,17
CTD_CP,20240420T170019,832.03,4.9785,34.4381,17
CTD_CP,20240420T170019,834.04,4.9708,34.4385,17
CTD_CP,20240420T170019,836.04,4.9621,34.4387,17
CTD_CP,20240420T170019,838.04,4.9508,34.4387,17
CTD_CP,20240420T170019,840.03,4.9385,34.4395,17
CTD_CP,20240420T170019,842.01,4.9261,34.4392,16
CTD_CP,20240420T170019,843.98,4.9214,34.4384,16
CTD_CP,20240420T170019,845.96,4.9204,34.4384,16
CTD_CP,20240420T170019,847.98,4.9196,34.4382,17
CTD_CP,20240420T170019,850.04,4.9183,34.4381,17
CTD_CP,20240420T170019,852.05,4.9153,34.4380,16
CTD_CP,20240420T170019,853.99,4.9134,34.4378,16
CTD_CP,20240420T170019,856.01,4.9066,34.4377,17
CTD_CP,20240420T170019,858.04,4.9013,34.4375,16
CTD_CP,20240420T170019,860.02,4.8954,34.4382,16
CTD_CP,20240420T170020,862.02,4.8914,34.4395,16
CTD_CP,20240420T170020,864.02,4.8829,34.4406,16
CTD_CP,20240420T170020,865.98,4.8617,34.4395,15
CTD_CP,20240420T170020,867.96,4.8380,34.4421,16
CTD_CP,20240420T170020,869.98,4.8244,34.4430,16
CTD_CP,20240420T170020,872.02,4.8244,34.4437,16
CTD_CP,20240420T170020,874.05,4.8273,34.4452,16
CTD_CP,20240420T170020,876.03,4.8106,34.4460,15
CTD_CP,20240420T170020,877.97,4.7560,34.4455,15
CTD_CP,20240420T170020,879.97,4.7479,34.4471,16
CTD_CP,20240420T170020,881.98,4.7329,34.4466,15
CTD_CP,20240420T170020,883.99,4.7231,34.4468,16
CTD_CP,20240420T170020,886.02,4.7016,34.4455,15
CTD_CP,20240420T170020,887.99,4.7000,34.4453,15
CTD_CP,20240420T170020,889.97,4.6951,34.4449,15
CTD_CP,20240420T170020,891.97,4.6903,34.4446,15
CTD_CP,20240420T170020,893.98,4.6837,34.4446,15
CTD_CP,20240420T170020,895.97,4.6708,34.4458,15
CTD_CP,20240420T170020,897.97,4.6477,34.4487,15
CTD_CP,20240420T170021,900.00,4.6332,34.4504,16
CTD_CP,20240420T170021,902.03,4.6236,34.4507,15
CTD_CP,20240420T170021,904.04,4.6101,34.4514,15
CTD_CP,20240420T170021,906.06,4.6073,34.4514,15
CTD_CP,20240420T170021,908.01,4.6016,34.4516,14
CTD_CP,20240420T170021,909.95,4.5936,34.4522,15
CTD_CP,20240420T170021,911.95,4.5573,34.4574,15
CTD_CP,20240420T170021,913.95,4.5433,34.4588,15
CTD_CP,20240420T170021,915.97,4.5413,34.4591,15
CTD_CP,20240420T170021,918.03,4.5375,34.4601,15
CTD_CP,20240420T170021,920.05,4.5356,34.4609,14
CTD_CP,20240420T170021,922.03,4.5347,34.4613,15
CTD_CP,20240420T170021,924.00,4.5346,34.4623,14
CTD_CP,20240420T170021,925.98,4.5361,34.4636,15
CTD_CP,20240420T170021,928.02,4.5208,34.4674,15
CTD_CP,20240420T170021,930.01,4.5270,34.4741,14
CTD_CP,20240420T170021,932.02,4.5295,34.4796,15
CTD_CP,20240420T170021,934.01,4.5081,34.4825,14
CTD_CP,20240420T170021,936.01,4.5010,34.4838,15
CTD_CP,20240420T170022,937.99,4.4985,34.4849,14
CTD_CP,20240420T170022,939.96,4.4957,34.4859,15
CTD_CP,20240420T170022,941.99,4.4893,34.4858,15
CTD_CP,20240420T170022,944.03,4.4847,34.4864,15
CTD_CP,20240420T170022,946.00,4.4778,34.4871,14
CTD_CP,20240420T170022,947.90,4.4672,34.4883,14
CTD_CP,20240420T170022,950.00,4.4536,34.4889,15
CTD_CP,20240420T170022,952.04,4.4391,34.4890,15
CTD_CP,20240420T170022,954.04,4.4295,34.4896,14
CTD_CP,20240420T170022,956.03,4.4170,34.4895,15
CTD_CP,20240420T170022,958.02,4.4160,34.4895,14
CTD_CP,20240420T170022,959.96,4.4140,34.4898,14
CTD_CP,20240420T170022,961.97,4.4078,34.4898,15
CTD_CP,20240420T170022,963.99,4.4006,34.4899,14
CTD_CP,20240420T170022,965.99,4.3960,34.4897,15
CTD_CP,20240420T170022,968.00,4.3938,34.4895,14
CTD_CP,20240420T170022,969.95,4.3910,34.4895,14
CTD_CP,20240420T170022,971.99,4.3843,34.4896,15
CTD_CP,20240420T170022,974.05,4.3818,34.4893,14
CTD_CP,20240420T170023,976.05,4.3802,34.4902,14
CTD_CP,20240420T170023,978.03,4.3793,34.4905,14
CTD_CP,20240420T170023,980.02,4.3721,34.4917,14
CTD_CP,20240420T170023,981.97,4.3675,34.4918,14
CTD_CP,20240420T170023,984.00,4.3669,34.4918,15
CTD_CP,20240420T170023,986.03,4.3667,34.4917,14
CTD_CP,20240420T170023,987.98,4.3651,34.4915,14
CTD_CP,20240420T170023,990.00,4.3544,34.4920,15
CTD_CP,20240420T170023,992.04,4.3442,34.4921,14
CTD_CP,20240420T170023,994.03,4.3358,34.4929,14
CTD_CP,20240420T170023,996.03,4.3302,34.4936,14
CTD_CP,20240420T170023,998.04,4.3242,34.4942,14
CTD_CP,20240420T170023,1000.03,4.3189,34.4943,14
CTD_CP,20240420T170023,1002.01,4.3165,34.4941,14
CTD_CP,20240420T170023,1003.94,4.3165,34.4939,13
CTD_CP,20240420T170023,1005.98,4.3160,34.4937,14
CTD_CP,20240420T170023,1007.96,4.3128,34.4940,14
CTD_CP,20240420T170023,1009.99,4.3056,34.4943,15
CTD_CP,20240420T170023,1012.03,4.2992,34.4945,14
CTD_CP,20240420T170024,1014.00,4.2909,34.4956,14
CTD_CP,20240420T170024,1015.99,4.2797,34.4963,14
CTD_CP,20240420T170024,1017.96,4.2735,34.4968,14
CTD_CP,20240420T170024,1020.00,4.2563,34.4979,15
CTD_CP,20240420T170024,1022.01,4.2383,34.4986,14
CTD_CP,20240420T170024,1024.01,4.2261,34.4996,15
CTD_CP,20240420T170024,1026.02,4.2187,34.4999,14
CTD_CP,20240420T170024,1028.03,4.2140,34.5004,15
CTD_CP,20240420T170024,1030.01,4.2122,34.5004,14
CTD_CP,20240420T170024,1031.97,4.2108,34.5003,15
CTD_CP,20240420T170024,1034.00,4.2028,34.5013,15
CTD_CP,20240420T170024,1035.98,4.1855,34.5032,14
CTD_CP,20240420T170024,1037.98,4.1778,34.5030,15
CTD_CP,20240420T170024,1040.03,4.1767,34.5029,15
CTD_CP,20240420T170024,1042.00,4.1727,34.5030,14
CTD_CP,20240420T170024,1043.97,4.1664,34.5036,15
CTD_CP,20240420T170024,1046.01,4.1621,34.5037,15
CTD_CP,20240420T170024,1048.02,4.1619,34.5040,15
CTD_CP,20240420T170024,1050.03,4.1607,34.5043,15
CTD_CP,20240420T170024,1052.04,4.1590,34.5048,15
CTD_CP,20240420T170025,1054.05,4.1570,34.5051,15
CTD_CP,20240420T170025,1056.05,4.1519,34.5057,15
CTD_CP,20240420T170025,1058.05,4.1505,34.5057,15
CTD_CP,20240420T170025,1060.03,4.1499,34.5057,15
CTD_CP,20240420T170025,1062.02,4.1489,34.5056,15
CTD_CP,20240420T170025,1064.01,4.1438,34.5062,15
CTD_CP,20240420T170025,1066.02,4.1410,34.5061,15
CTD_CP,20240420T170025,1068.01,4.1354,34.5064,15
CTD_CP,20240420T170025,1070.03,4.1128,34.5085,16
CTD_CP,20240420T170025,1072.05,4.0915,34.5096,15
CTD_CP,20240420T170025,1074.03,4.0857,34.5099,16
CTD_CP,20240420T170025,1076.03,4.0840,34.5098,15
CTD_CP,20240420T170025,1077.96,4.0826,34.5097,15
CTD_CP,20240420T170025,1079.89,4.0797,34.5097,15
CTD_CP,20240420T170025,1082.01,4.0741,34.5103,16
CTD_CP,20240420T170025,1084.04,4.0681,34.5108,16
CTD_CP,20240420T170025,1086.03,4.0676,34.5107,15
CTD_CP,20240420T170025,1087.98,4.0678,34.5106,15
CTD_CP,20240420T170025,1090.00,4.0634,34.5112,16
CTD_CP,20240420T170026,1092.00,4.0621,34.5111,15
CTD_CP,20240420T170026,1094.00,4.0591,34.5114,16
CTD_CP,20240420T170026,1095.99,4.0521,34.5120,15
CTD_CP,20240420T170026,1098.00,4.0477,34.5122,16
CTD_CP,20240420T170026,1100.00,4.0432,34.5125,15
CTD_CP,20240420T170026,1101.95,4.0380,34.5127,15
CTD_CP,20240420T170026,1103.96,4.0338,34.5129,16
CTD_CP,20240420T170026,1105.97,4.0339,34.5128,15
CTD_CP,20240420T170026,1107.98,4.0322,34.5127,16
CTD_CP,20240420T170026,1110.01,4.0278,34.5133,16
CTD_CP,20240420T170026,1112.03,4.0218,34.5139,17
CTD_CP,20240420T170026,1114.05,4.0116,34.5156,17
CTD_CP,20240420T170026,1116.02,3.9984,34.5175,16
CTD_CP,20240420T170026,1117.98,3.9859,34.5184,17
CTD_CP,20240420T170026,1120.00,3.9840,34.5185,17
CTD_CP,20240420T170026,1122.01,3.9814,34.5187,17
CTD_CP,20240420T170026,1124.03,3.9800,34.5189,17
CTD_CP,20240420T170026,1126.00,3.9801,34.5188,16
CTD_CP,20240420T170026,1127.96,3.9791,34.5189,17
CTD_CP,20240420T170027,1129.98,3.9768,34.5189,17
CTD_CP,20240420T170027,1131.97,3.9721,34.5192,17
CTD_CP,20240420T170027,1133.98,3.9615,34.5199,17
CTD_CP,20240420T170027,1136.02,3.9584,34.5199,17
CTD_CP,20240420T170027,1138.00,3.9590,34.5199,16
CTD_CP,20240420T170027,1139.91,3.9599,34.5199,16
CTD_CP,20240420T170027,1142.00,3.9602,34.5198,17
CTD_CP,20240420T170027,1144.01,3.9596,34.5199,16
CTD_CP,20240420T170027,1145.99,3.9590,34.5198,17
CTD_CP,20240420T170027,1148.03,3.9585,34.5198,17
CTD_CP,20240420T170027,1150.01,3.9571,34.5198,16
CTD_CP,20240420T170027,1151.99,3.9557,34.5197,17
CTD_CP,20240420T170027,1153.99,3.9500,34.5197,16
CTD_CP,20240420T170027,1156.02,3.9451,34.5196,16
CTD_CP,20240420T170027,1157.99,3.9411,34.5196,17
CTD_CP,20240420T170027,1160.03,3.9248,34.5199,17
CTD_CP,20240420T170027,1162.03,3.9087,34.5205,16
CTD_CP,20240420T170027,1163.97,3.9032,34.5207,16
CTD_CP,20240420T170027,1165.98,3.8901,34.5223,17
CTD_CP,20240420T170028,1167.99,3.8817,34.5229,16
CTD_CP,20240420T170028,1169.96,3.8785,34.5230,16
CTD_CP,20240420T170028,1171.96,3.8756,34.5229,16
CTD_CP,20240420T170028,1173.95,3.8674,34.5235,16
CTD_CP,20240420T170028,1176.00,3.8473,34.5251,17
CTD_CP,20240420T170028,1178.01,3.8358,34.5258,15
CTD_CP,20240420T170028,1179.96,3.8301,34.5262,16
CTD_CP,20240420T170028,1182.01,3.8253,34.5264,16
CTD_CP,20240420T170028,1184.01,3.8215,34.5264,15
CTD_CP,20240420T170028,1185.99,3.8181,34.5265,16
CTD_CP,20240420T170028,1187.99,3.8138,34.5266,15
CTD_CP,20240420T170028,1189.99,3.8079,34.5270,16
CTD_CP,20240420T170028,1191.99,3.7944,34.5274,15
CTD_CP,20240420T170028,1194.00,3.7887,34.5275,16
CTD_CP,20240420T170028,1196.03,3.7830,34.5278,15
CTD_CP,20240420T170028,1198.01,3.7790,34.5278,15
CTD_CP,20240420T170028,1199.99,3.7777,34.5278,15
CTD_CP,20240420T170028,1202.01,3.7767,34.5278,15
CTD_CP,20240420T170028,1204.04,3.7766,34.5279,15
CTD_CP,20240420T170029,1206.01,3.7747,34.5279,14
CTD_CP,20240420T170029,1208.01,3.7724,34.5281,15
CTD_CP,20240420T170029,1210.02,3.7680,34.5284,14
CTD_CP,20240420T170029,1212.02,3.7670,34.5286,15
CTD_CP,20240420T170029,1214.01,3.7666,34.5285,14
CTD_CP,20240420T170029,1216.02,3.7668,34.5284,15
CTD_CP,20240420T170029,1218.02,3.7650,34.5287,14
CTD_CP,20240420T170029,1220.02,3.7631,34.5288,15
CTD_CP,20240420T170029,1222.03,3.7612,34.5290,14
CTD_CP,20240420T170029,1223.99,3.7583,34.5291,14
CTD_CP,20240420T170029,1226.02,3.7560,34.5292,15
CTD_CP,20240420T170029,1228.05,3.7518,34.5294,14
CTD_CP,20240420T170029,1230.03,3.7452,34.5297,14
CTD_CP,20240420T170029,1232.02,3.7258,34.5317,14
CTD_CP,20240420T170029,1233.99,3.7123,34.5325,14
CTD_CP,20240420T170029,1235.98,3.7036,34.5330,14
CTD_CP,20240420T170029,1237.97,3.6996,34.5332,14
CTD_CP,20240420T170029,1239.96,3.6984,34.5331,14
CTD_CP,20240420T170029,1241.96,3.6942,34.5334,14
CTD_CP,20240420T170030,1243.97,3.6887,34.5336,14
CTD_CP,20240420T170030,1245.96,3.6864,34.5336,14
CTD_CP,20240420T170030,1247.96,3.6788,34.5341,14
CTD_CP,20240420T170030,1249.99,3.6726,34.5343,14
CTD_CP,20240420T170030,1252.00,3.6690,34.5344,14
CTD_CP,20240420T170030,1254.03,3.6646,34.5346,14
CTD_CP,20240420T170030,1256.03,3.6628,34.5346,14
CTD_CP,20240420T170030,1258.05,3.6611,34.5345,14
CTD_CP,20240420T170030,1259.99,3.6548,34.5353,13
CTD_CP,20240420T170030,1261.92,3.6457,34.5356,14
CTD_CP,20240420T170030,1263.95,3.6309,34.5363,14
CTD_CP,20240420T170030,1265.97,3.6151,34.5372,14
CTD_CP,20240420T170030,1267.99,3.6100,34.5372,14
CTD_CP,20240420T170030,1270.02,3.6031,34.5378,14
CTD_CP,20240420T170030,1272.04,3.5982,34.5379,14
CTD_CP,20240420T170030,1274.02,3.5951,34.5381,13
CTD_CP,20240420T170030,1275.98,3.5932,34.5381,14
CTD_CP,20240420T170030,1278.01,3.5915,34.5383,14
CTD_CP,20240420T170030,1279.99,3.5901,34.5383,13
CTD_CP,20240420T170031,1281.98,3.5885,34.5383,14
CTD_CP,20240420T170031,1284.04,3.5887,34.5381,14
CTD_CP,20240420T170031,1286.04,3.5821,34.5384,13
CTD_CP,20240420T170031,1287.96,3.5760,34.5383,13
CTD_CP,20240420T170031,1289.97,3.5727,34.5384,14
CTD_CP,20240420T170031,1291.97,3.5708,34.5383,13
CTD_CP,20240420T170031,1293.97,3.5674,34.5386,14
CTD_CP,20240420T170031,1296.03,3.5608,34.5390,14
CTD_CP,20240420T170031,1298.00,3.5499,34.5395,13
CTD_CP,20240420T170031,1299.98,3.5497,34.5393,14
CTD_CP,20240420T170031,1301.96,3.5449,34.5396,13
CTD_CP,20240420T170031,1303.96,3.5412,34.5397,14
CTD_CP,20240420T170031,1305.98,3.5393,34.5398,13
CTD_CP,20240420T170031,1308.00,3.5375,34.5399,14
CTD_CP,20240420T170031,1310.01,3.5362,34.5400,13
CTD_CP,20240420T170031,1311.94,3.5335,34.5401,13
CTD_CP,20240420T170031,1313.97,3.5285,34.5404,14
CTD_CP,20240420T170031,1315.99,3.5252,34.5405,13
CTD_CP,20240420T170031,1318.00,3.5240,34.5405,14
CTD_CP,20240420T170031,1320.00,3.5229,34.5405,13
CTD_CP,20240420T170032,1321.99,3.5199,34.5406,14
CTD_CP,20240420T170032,1323.99,3.5138,34.5412,13
CTD_CP,20240420T170032,1325.97,3.5084,34.5414,14
CTD_CP,20240420T170032,1328.01,3.5069,34.5413,14
CTD_CP,20240420T170032,1330.00,3.5048,34.5415,13
CTD_CP,20240420T170032,1331.97,3.5003,34.5418,14
CTD_CP,20240420T170032,1334.01,3.4985,34.5419,14
CTD_CP,20240420T170032,1335.98,3.4983,34.5416,13
CTD_CP,20240420T170032,1337.96,3.4952,34.5418,14
CTD_CP,20240420T170032,1340.02,3.4789,34.5428,14
CTD_CP,20240420T170032,1342.00,3.4750,34.5426,13
CTD_CP,20240420T170032,1343.96,3.4712,34.5429,14
CTD_CP,20240420T170032,1345.99,3.4656,34.5428,14
CTD_CP,20240420T170032,1348.01,3.4581,34.5433,14
CTD_CP,20240420T170032,1350.02,3.4311,34.5454,14
CTD_CP,20240420T170032,1352.03,3.4241,34.5452,14
CTD_CP,20240420T170032,1354.04,3.4185,34.5457,14
CTD_CP,20240420T170032,1355.99,3.4176,34.5456,13
CTD_CP,20240420T170032,1357.95,3.4148,34.5458,14
CTD_CP,20240420T170033,1359.97,3.4128,34.5459,14
CTD_CP,20240420T170033,1361.98,3.4115,34.5459,14
CTD_CP,20240420T170033,1363.97,3.4096,34.5459,14
CTD_CP,20240420T170033,1365.96,3.4040,34.5464,14
CTD_CP,20240420T170033,1367.98,3.4003,34.5463,14
CTD_CP,20240420T170033,1370.03,3.3980,34.5465,14
CTD_CP,20240420T170033,1372.06,3.3935,34.5467,14
CTD_CP,20240420T170033,1374.07,3.3881,34.5468,14
CTD_CP,20240420T170033,1376.01,3.3852,34.5464,13
CTD_CP,20240420T170033,1377.94,3.3704,34.5478,14
CTD_CP,20240420T170033,1379.97,3.3444,34.5491,14
CTD_CP,20240420T170033,1381.99,3.3420,34.5490,14
CTD_CP,20240420T170033,1384.02,3.3351,34.5499,14
CTD_CP,20240420T170033,1385.98,3.3258,34.5503,13
CTD_CP,20240420T170033,1387.96,3.3210,34.5506,14
CTD_CP,20240420T170033,1390.00,3.3191,34.5505,14
CTD_CP,20240420T170033,1392.02,3.3179,34.5504,14
CTD_CP,20240420T170033,1393.99,3.3163,34.5503,13
CTD_CP,20240420T170033,1395.95,3.3127,34.5507,14
CTD_CP,20240420T170034,1397.99,3.3089,34.5508,14
CTD_CP,20240420T170034,1400.01,3.3046,34.5513,14
CTD_CP,20240420T170034,1402.03,3.3025,34.5513,14
CTD_CP,20240420T170034,1404.04,3.3004,34.5514,14
CTD_CP,20240420T170034,1406.00,3.2982,34.5515,13
CTD_CP,20240420T170034,1407.97,3.2955,34.5517,14
CTD_CP,20240420T170034,1410.02,3.2906,34.5517,14
CTD_CP,20240420T170034,1411.99,3.2844,34.5517,13
CTD_CP,20240420T170034,1413.95,3.2726,34.5530,14
CTD_CP,20240420T170034,1415.97,3.2560,34.5545,14
CTD_CP,20240420T170034,1418.00,3.2453,34.5554,14
CTD_CP,20240420T170034,1420.02,3.2338,34.5559,14
CTD_CP,20240420T170034,1422.05,3.2277,34.5561,14
CTD_CP,20240420T170034,1423.99,3.2240,34.5564,13
CTD_CP,20240420T170034,1425.95,3.2238,34.5562,14
CTD_CP,20240420T170034,1427.98,3.2199,34.5566,14
CTD_CP,20240420T170034,1430.01,3.2174,34.5567,14
CTD_CP,20240420T170034,1432.01,3.2124,34.5567,13
CTD_CP,20240420T170034,1433.98,3.2054,34.5575,14
CTD_CP,20240420T170035,1436.02,3.2035,34.5573,14
CTD_CP,20240420T170035,1438.00,3.2021,34.5573,13
CTD_CP,20240420T170035,1439.98,3.1977,34.5577,14
CTD_CP,20240420T170035,1442.01,3.1931,34.5580,14
CTD_CP,20240420T170035,1443.98,3.1859,34.5585,13
CTD_CP,20240420T170035,1445.95,3.1840,34.5583,14
CTD_CP,20240420T170035,1447.99,3.1808,34.5585,14
CTD_CP,20240420T170035,1450.05,3.1753,34.5587,14
CTD_CP,20240420T170035,1452.02,3.1696,34.5591,13
CTD_CP,20240420T170035,1454.01,3.1588,34.5597,14
CTD_CP,20240420T170035,1456.05,3.1439,34.5604,14
CTD_CP,20240420T170035,1458.00,3.1413,34.5604,13
CTD_CP,20240420T170035,1459.95,3.1398,34.5604,14
CTD_CP,20240420T170035,1461.99,3.1392,34.5600,14
CTD_CP,20240420T170035,1463.97,3.1373,34.5599,13
CTD_CP,20240420T170035,1465.96,3.1318,34.5600,14
CTD_CP,20240420T170035,1468.00,3.1244,34.5603,14
CTD_CP,20240420T170035,1470.03,3.1098,34.5615,14
CTD_CP,20240420T170035,1472.05,3.1020,34.5617,14
CTD_CP,20240420T170036,1474.06,3.1024,34.5616,14
CTD_CP,20240420T170036,1476.06,3.1021,34.5616,14
CTD_CP,20240420T170036,1478.07,3.0983,34.5618,14
CTD_CP,20240420T170036,1480.02,3.0909,34.5628,13
CTD_CP,20240420T170036,1481.95,3.0814,34.5631,14
CTD_CP,20240420T170036,1483.96,3.0762,34.5628,14
CTD_CP,20240420T170036,1485.98,3.0733,34.5629,14
CTD_CP,20240420T170036,1488.01,3.0713,34.5629,14
CTD_CP,20240420T170036,1490.04,3.0705,34.5628,14
CTD_CP,20240420T170036,1492.00,3.0689,34.5628,13
CTD_CP,20240420T170036,1493.95,3.0637,34.5630,14
CTD_CP,20240420T170036,1495.98,3.0561,34.5636,14
CTD_CP,20240420T170036,1498.01,3.0529,34.5633,14
CTD_CP,20240420T170036,1500.04,3.0471,34.5635,14
CTD_CP,20240420T170036,1502.04,3.0330,34.5644,14
CTD_CP,20240420T170036,1504.04,3.0137,34.5659,14
CTD_CP,20240420T170036,1506.05,3.0042,34.5664,14
CTD_CP,20240420T170036,1508.06,2.9972,34.5671,14
CTD_CP,20240420T170036,1510.02,2.9899,34.5674,13
CTD_CP,20240420T170037,1512.00,2.9867,34.5674,14
CTD_CP,20240420T170037,1514.03,2.9851,34.5674,14
CTD_CP,20240420T170037,1516.04,2.9797,34.5677,14
CTD_CP,20240420T170037,1518.00,2.9703,34.5682,13
CTD_CP,20240420T170037,1519.95,2.9592,34.5690,14
CTD_CP,20240420T170037,1521.99,2.9416,34.5698,14
CTD_CP,20240420T170037,1524.04,2.9335,34.5704,14
CTD_CP,20240420T170037,1526.01,2.9283,34.5706,13
CTD_CP,20240420T170037,1527.95,2.9251,34.5707,14
CTD_CP,20240420T170037,1529.99,2.9226,34.5709,14
CTD_CP,20240420T170037,1532.04,2.9157,34.5716,14
CTD_CP,20240420T170037,1534.01,2.9131,34.5716,13
CTD_CP,20240420T170037,1536.02,2.9115,34.5716,14
CTD_CP,20240420T170037,1538.04,2.9110,34.5716,13
CTD_CP,20240420T170037,1539.99,2.9099,34.5717,13
CTD_CP,20240420T170037,1542.02,2.9079,34.5718,14
CTD_CP,20240420T170037,1544.02,2.9037,34.5718,13
CTD_CP,20240420T170037,1546.01,2.8966,34.5727,14
CTD_CP,20240420T170037,1548.01,2.8851,34.5732,13
CTD_CP,20240420T170038,1549.96,2.8787,34.5738,13
CTD_CP,20240420T170038,1552.01,2.8752,34.5739,14
CTD_CP,20240420T170038,1554.07,2.8734,34.5740,13
CTD_CP,20240420T170038,1555.99,2.8719,34.5740,12
CTD_CP,20240420T170038,1557.93,2.8711,34.5740,13
CTD_CP,20240420T170038,1559.94,2.8687,34.5741,13
CTD_CP,20240420T170038,1561.97,2.8603,34.5746,13
CTD_CP,20240420T170038,1563.99,2.8493,34.5755,13
CTD_CP,20240420T170038,1566.04,2.8407,34.5762,13
CTD_CP,20240420T170038,1568.01,2.8366,34.5763,12
CTD_CP,20240420T170038,1569.99,2.8357,34.5763,13
CTD_CP,20240420T170038,1572.03,2.8342,34.5762,13
CTD_CP,20240420T170038,1574.05,2.8295,34.5766,13
CTD_CP,20240420T170038,1576.02,2.8277,34.5765,12
CTD_CP,20240420T170038,1578.01,2.8223,34.5771,13
CTD_CP,20240420T170038,1579.99,2.8101,34.5780,12
CTD_CP,20240420T170038,1582.01,2.8077,34.5780,13
CTD_CP,20240420T170038,1584.05,2.8072,34.5780,12
CTD_CP,20240420T170038,1586.01,2.8061,34.5781,12
CTD_CP,20240420T170039,1587.97,2.8069,34.5780,12
CTD_CP,20240420T170039,1590.01,2.8062,34.5782,13
CTD_CP,20240420T170039,1592.06,2.8063,34.5780,12
CTD_CP,20240420T170039,1594.01,2.8045,34.5783,12
CTD_CP,20240420T170039,1595.98,2.8009,34.5785,12
CTD_CP,20240420T170039,1597.95,2.7998,34.5786,12
CTD_CP,20240420T170039,1600.01,2.7981,34.5787,13
CTD_CP,20240420T170039,1602.06,2.7979,34.5785,12
CTD_CP,20240420T170039,1604.03,2.7956,34.5787,12
CTD_CP,20240420T170039,1606.02,2.7937,34.5790,12
CTD_CP,20240420T170039,1608.02,2.7935,34.5790,12
CTD_CP,20240420T170039,1609.97,2.7938,34.5789,12
CTD_CP,20240420T170039,1612.02,2.7934,34.5789,13
CTD_CP,20240420T170039,1614.06,2.7919,34.5788,12
CTD_CP,20240420T170039,1616.04,2.7875,34.5788,12
CTD_CP,20240420T170039,1618.03,2.7763,34.5802,12
CTD_CP,20240420T170039,1620.03,2.7749,34.5800,12
CTD_CP,20240420T170039,1622.05,2.7745,34.5800,12
CTD_CP,20240420T170039,1624.05,2.7735,34.5799,12
CTD_CP,20240420T170039,1626.06,2.7712,34.5801,12
CTD_CP,20240420T170040,1628.00,2.7682,34.5802,11
CTD_CP,20240420T170040,1629.95,2.7668,34.5802,12
CTD_CP,20240420T170040,1632.00,2.7656,34.5802,12
CTD_CP,20240420T170040,1634.04,2.7642,34.5801,12
CTD_CP,20240420T170040,1636.00,2.7616,34.5803,11
CTD_CP,20240420T170040,1637.96,2.7596,34.5804,12
CTD_CP,20240420T170040,1640.02,2.7578,34.5804,12
CTD_CP,20240420T170040,1641.97,2.7558,34.5808,11
CTD_CP,20240420T170040,1643.93,2.7505,34.5812,12
CTD_CP,20240420T170040,1646.00,2.7486,34.5813,12
CTD_CP,20240420T170040,1648.06,2.7461,34.5815,12
CTD_CP,20240420T170040,1650.03,2.7437,34.5814,11
CTD_CP,20240420T170040,1652.02,2.7373,34.5822,12
CTD_CP,20240420T170040,1654.01,2.7277,34.5828,11
CTD_CP,20240420T170040,1656.01,2.7193,34.5836,12
CTD_CP,20240420T170040,1658.00,2.7100,34.5843,11
CTD_CP,20240420T170040,1659.98,2.7046,34.5845,12
CTD_CP,20240420T170040,1661.97,2.7017,34.5847,11
CTD_CP,20240420T170040,1663.95,2.7007,34.5848,12
CTD_CP,20240420T170041,1666.02,2.6984,34.5849,12
CTD_CP,20240420T170041,1668.00,2.6983,34.5850,11
CTD_CP,20240420T170041,1670.00,2.6975,34.5850,12
CTD_CP,20240420T170041,1672.00,2.6963,34.5850,11
CTD_CP,20240420T170041,1673.99,2.6944,34.5852,12
CTD_CP,20240420T170041,1675.98,2.6924,34.5852,11
CTD_CP,20240420T170041,1677.97,2.6898,34.5855,12
CTD_CP,20240420T170041,1679.98,2.6881,34.5854,11
CTD_CP,20240420T170041,1682.00,2.6853,34.5855,12
CTD_CP,20240420T170041,1684.03,2.6768,34.5862,11
CTD_CP,20240420T170041,1685.97,2.6748,34.5862,11
CTD_CP,20240420T170041,1688.02,2.6705,34.5865,12
CTD_CP,20240420T170041,1690.07,2.6657,34.5867,11
CTD_CP,20240420T170041,1692.03,2.6580,34.5874,11
CTD_CP,20240420T170041,1693.99,2.6499,34.5880,11
CTD_CP,20240420T170041,1695.96,2.6434,34.5883,11
CTD_CP,20240420T170041,1697.94,2.6417,34.5884,11
CTD_CP,20240420T170041,1700.00,2.6390,34.5884,12
CTD_CP,20240420T170041,1702.07,2.6351,34.5888,11
CTD_CP,20240420T170042,1704.06,2.6267,34.5893,11
CTD_CP,20240420T170042,1706.06,2.6218,34.5897,11
CTD_CP,20240420T170042,1708.05,2.6194,34.5899,11
CTD_CP,20240420T170042,1710.03,2.6162,34.5901,11
CTD_CP,20240420T170042,1712.04,2.6116,34.5904,11
CTD_CP,20240420T170042,1714.06,2.6104,34.5904,11
CTD_CP,20240420T170042,1716.08,2.6095,34.5906,11
CTD_CP,20240420T170042,1718.00,2.6071,34.5905,10
CTD_CP,20240420T170042,1719.93,2.6062,34.5907,11
CTD_CP,20240420T170042,1721.97,2.6050,34.5908,11
CTD_CP,20240420T170042,1724.01,2.6029,34.5909,11
CTD_CP,20240420T170042,1726.03,2.6022,34.5908,11
CTD_CP,20240420T170042,1727.99,2.6008,34.5908,10
CTD_CP,20240420T170042,1729.95,2.5991,34.5910,11
CTD_CP,20240420T170042,1732.00,2.5966,34.5910,11
CTD_CP,20240420T170042,1734.04,2.5893,34.5918,11
CTD_CP,20240420T170042,1736.02,2.5831,34.5919,10
CTD_CP,20240420T170042,1738.00,2.5812,34.5919,11
CTD_CP,20240420T170042,1739.99,2.5791,34.5919,10
CTD_CP,20240420T170043,1741.97,2.5739,34.5926,11
CTD_CP,20240420T170043,1744.04,2.5695,34.5927,11
CTD_CP,20240420T170043,1746.02,2.5657,34.5932,10
CTD_CP,20240420T170043,1748.01,2.5582,34.5941,11
CTD_CP,20240420T170043,1750.02,2.5540,34.5941,10
CTD_CP,20240420T170043,1752.03,2.5528,34.5941,11
CTD_CP,20240420T170043,1754.03,2.5521,34.5940,10
CTD_CP,20240420T170043,1755.95,2.5512,34.5938,10
CTD_CP,20240420T170043,1757.97,2.5499,34.5937,11
CTD_CP,20240420T170043,1759.98,2.5410,34.5950,10
CTD_CP,20240420T170043,1762.00,2.5271,34.5957,11
CTD_CP,20240420T170043,1764.00,2.5211,34.5960,10
CTD_CP,20240420T170043,1766.00,2.5145,34.5963,11
CTD_CP,20240420T170043,1767.99,2.5120,34.5961,10
CTD_CP,20240420T170043,1769.98,2.5061,34.5966,11
CTD_CP,20240420T170043,1772.05,2.4989,34.5969,11
CTD_CP,20240420T170043,1774.03,2.4840,34.5984,10
CTD_CP,20240420T170043,1776.03,2.4763,34.5986,11
CTD_CP,20240420T170043,1778.03,2.4700,34.5992,10
CTD_CP,20240420T170044,1779.96,2.4667,34.5994,10
CTD_CP,20240420T170044,1781.96,2.4649,34.5994,11
CTD_CP,20240420T170044,1783.96,2.4642,34.5995,10
CTD_CP,20240420T170044,1786.00,2.4639,34.5994,11
CTD_CP,20240420T170044,1788.03,2.4632,34.5995,10
CTD_CP,20240420T170044,1790.05,2.4630,34.5995,11
CTD_CP,20240420T170044,1792.07,2.4626,34.5995,10
CTD_CP,20240420T170044,1794.01,2.4622,34.5995,10
CTD_CP,20240420T170044,1795.92,2.4618,34.5995,10
CTD_CP,20240420T170044,1797.96,2.4609,34.5997,11
CTD_CP,20240420T170044,1799.98,2.4594,34.5998,10
CTD_CP,20240420T170044,1802.02,2.4568,34.6000,11
CTD_CP,20240420T170044,1804.05,2.4542,34.6000,10
CTD_CP,20240420T170044,1806.00,2.4525,34.6001,10
CTD_CP,20240420T170044,1807.95,2.4503,34.6003,10
CTD_CP,20240420T170044,1810.01,2.4456,34.6007,11
CTD_CP,20240420T170044,1812.06,2.4431,34.6008,10
CTD_CP,20240420T170044,1814.03,2.4427,34.6007,10
CTD_CP,20240420T170044,1816.01,2.4418,34.6008,10
CTD_CP,20240420T170045,1817.99,2.4391,34.6010,10
CTD_CP,20240420T170045,1819.97,2.4362,34.6012,10
CTD_CP,20240420T170045,1821.93,2.4336,34.6014,10
CTD_CP,20240420T170045,1823.99,2.4295,34.6018,11
CTD_CP,20240420T170045,1826.08,2.4273,34.6018,10
CTD_CP,20240420T170045,1828.09,2.4249,34.6018,10
CTD_CP,20240420T170045,1830.06,2.4226,34.6024,10
CTD_CP,20240420T170045,1832.06,2.4205,34.6023,10
CTD_CP,20240420T170045,1834.05,2.4157,34.6026,10
CTD_CP,20240420T170045,1836.02,2.4144,34.6028,10
CTD_CP,20240420T170045,1838.02,2.4094,34.6029,10
CTD_CP,20240420T170045,1840.01,2.4062,34.6033,10
CTD_CP,20240420T170045,1842.00,2.4049,34.6033,10
CTD_CP,20240420T170045,1844.01,2.4039,34.6033,10
CTD_CP,20240420T170045,1846.02,2.4027,34.6036,10
CTD_CP,20240420T170045,1848.01,2.4016,34.6039,10
CTD_CP,20240420T170045,1850.00,2.4012,34.6039,10
CTD_CP,20240420T170045,1851.99,2.4008,34.6039,10
CTD_CP,20240420T170045,1853.98,2.4006,34.6037,10
CTD_CP,20240420T170046,1855.99,2.4001,34.6035,10
CTD_CP,20240420T170046,1857.98,2.4000,34.6038,10
CTD_CP,20240420T170046,1859.99,2.3995,34.6037,10
CTD_CP,20240420T170046,1861.99,2.3988,34.6040,10
CTD_CP,20240420T170046,1863.99,2.3986,34.6038,10
CTD_CP,20240420T170046,1866.02,2.3987,34.6036,10
CTD_CP,20240420T170046,1868.04,2.3970,34.6041,10
CTD_CP,20240420T170046,1870.06,2.3958,34.6039,10
CTD_CP,20240420T170046,1872.08,2.3943,34.6041,10
CTD_CP,20240420T170046,1874.02,2.3931,34.6036,9
CTD_CP,20240420T170046,1875.96,2.3894,34.6039,10
CTD_CP,20240420T170046,1878.00,2.3834,34.6050,10
CTD_CP,20240420T170046,1880.07,2.3721,34.6056,10
CTD_CP,20240420T170046,1882.01,2.3690,34.6058,9
CTD_CP,20240420T170046,1883.96,2.3675,34.6061,10
CTD_CP,20240420T170046,1886.01,2.3665,34.6060,10
CTD_CP,20240420T170046,1888.03,2.3648,34.6062,10
CTD_CP,20240420T170046,1890.04,2.3641,34.6062,10
CTD_CP,20240420T170046,1891.98,2.3627,34.6065,9
CTD_CP,20240420T170046,1893.94,2.3602,34.6066,10
CTD_CP,20240420T170047,1895.96,2.3589,34.6068,10
CTD_CP,20240420T170047,1897.99,2.3584,34.6067,10
CTD_CP,20240420T170047,1900.03,2.3580,34.6067,10
CTD_CP,20240420T170047,1902.07,2.3574,34.6067,10
CTD_CP,20240420T170047,1904.00,2.3568,34.6067,9
CTD_CP,20240420T170047,1905.91,2.3560,34.6067,10
CTD_CP,20240420T170047,1907.92,2.3513,34.6074,10
CTD_CP,20240420T170047,1909.95,2.3437,34.6080,10
CTD_CP,20240420T170047,1911.97,2.3409,34.6083,10
CTD_CP,20240420T170047,1914.00,2.3396,34.6081,10
CTD_CP,20240420T170047,1916.02,2.3390,34.6081,10
CTD_CP,20240420T170047,1918.00,2.3381,34.6081,10
CTD_CP,20240420T170047,1919.97,2.3375,34.6081,10
CTD_CP,20240420T170047,1922.02,2.3361,34.6082,11
CTD_CP,20240420T170047,1924.05,2.3354,34.6080,10
CTD_CP,20240420T170047,1926.05,2.3297,34.6087,11
CTD_CP,20240420T170047,1928.03,2.3229,34.6093,10
CTD_CP,20240420T170047,1930.00,2.3185,34.6094,11
CTD_CP,20240420T170047,1932.05,2.3173,34.6095,11
CTD_CP,20240420T170048,1934.08,2.3166,34.6096,11
CTD_CP,20240420T170048,1936.02,2.3163,34.6095,10
CTD_CP,20240420T170048,1937.97,2.3140,34.6098,11
CTD_CP,20240420T170048,1939.33,2.3125,34.6101,4
Message,20240420T170054,TMICRO stopped
GPS,20240420T170504,21.592728,-158.837158,8
CTD_P,20240420T170506,-0.14