Message,20240419T205756,Firmware: 07/21/23 18:56:40 2.17.4 STD IRID Final
Message,20240419T205756,Username: f10325
Message,20240419T205756,Float ID: 030-1923
GPS,20240419T205756,21.584021,-158.809479,7
CTD_P,20240419T215825,-0.05
GPS,20240419T224135,21.598101,-158.812912,6
CTD_P,20240419T224137,0.07
EMA_CFG,20240419T224139,50,25,100.00000,10
Message,20240419T224139,Park Descent Mission
CTD_P,20240419T224142,-0.04
CTD_P,20240419T224210,0.00
CTD_P,20240419T224236,-0.04
CTD_P,20240419T224303,-0.01
CTD_P,20240419T224330,-0.05
CTD_P,20240419T224357,-0.02
CTD_P,20240419T224425,-0.04
CTD_P,20240419T224452,0.04
CTD_P,20240419T224518,0.06
CTD_P,20240419T224544,-0.01
CTD_P,20240419T224611,-0.03
CTD_P,20240419T224639,-0.04
CTD_P,20240419T224706,0.03
CTD_P,20240419T224732,-0.02
CTD_P,20240419T224759,-0.03
CTD_P,20240419T224826,0.01
CTD_P,20240419T224853,-0.06
CTD_P,20240419T224920,-0.03
CTD_P,20240419T224947,0.11
CTD_P,20240419T225012,0.01
CTD_P,20240419T225038,-0.06
CTD_P,20240419T225106,0.01
CTD_P,20240419T225132,0.15
CTD_P,20240419T225157,-0.04
CTD_P,20240419T225224,-0.06
CTD_P,20240419T225252,0.09
CTD_P,20240419T225259,0.04
CTD_P,20240419T225311,0.27
CTD_P,20240419T225336,2.40
CTD_P,20240419T225338,2.60
Message,20240419T225339,CP Started
CTD_P,20240419T225414,7.27
CTD_PTS,20240419T225416,7.60,24.3573,35.0192
CTD_P,20240419T225422,8.55
CTD_P,20240419T225425,9.01
CTD_PTS,20240419T225427,9.34,24.3577,35.0197
CTD_P,20240419T225429,9.68
CTD_P,20240419T225438,11.24
CTD_PTS,20240419T225440,11.57,24.3587,35.0192
CTD_P,20240419T225444,12.31
CTD_P,20240419T225447,12.79
CTD_PTS,20240419T225449,13.17,24.3606,35.0186
CTD_P,20240419T225451,13.48
CTD_P,20240419T225502,15.32
CTD_P,20240419T225508,16.29
CTD_PTS,20240419T225510,16.63,24.3572,35.0204
CTD_P,20240419T225515,17.45
CTD_P,20240419T225520,18.32
CTD_PTS,20240419T225522,18.67,24.3557,35.0196
CTD_P,20240419T225524,19.02
CTD_P,20240419T225533,20.50
CTD_PTS,20240419T225535,20.87,24.3570,35.0177
EMA,20240419T225450,7.41591,6.36259,-1015.96570,2101.81274,-2289.41162,-997.54376,8283950.00000,8013951.50000,1658.32153,1593.24048,1211.32178,50.74792,48.73487,888.00562,596.28534,491.79083,3.38665,488.44360,3.23880,250.05818,518.35986,521.54718
CTD_P,20240419T225541,21.90
CTD_P,20240419T225546,22.78
CTD_PTS,20240419T225548,23.17,24.3458,35.0200
CTD_P,20240419T225550,23.53
CTD_P,20240419T225559,25.18
CTD_PTS,20240419T225601,25.53,24.3418,35.0214
EMA,20240419T225516,6.93541,6.92266,-974.03149,2167.49902,-2134.16309,-801.92291,8282670.50000,8013913.00000,1526.14587,1311.73462,1198.29749,51.32775,48.25758,888.00562,596.28534,491.79083,3.38665,488.44360,3.23880,250.05818,519.21826,523.11633
CTD_P,20240419T225606,26.47
CTD_P,20240419T225611,27.34
CTD_PTS,20240419T225613,27.72,24.3372,35.0200
CTD_P,20240419T225615,28.07
CTD_P,20240419T225620,28.98
CTD_PTS,20240419T225622,29.33,24.3337,35.0221
EMA,20240419T225541,7.09626,7.06855,-849.63403,2284.03564,-2172.32056,-517.94220,8282234.00000,8014162.50000,1223.45776,1169.38293,1199.06079,51.11035,48.39251,888.03290,596.29077,491.77814,1.95876,489.13815,1.98977,249.94550,516.52551,521.84003
CTD_P,20240419T225627,30.23
CTD_P,20240419T225632,31.08
CTD_PTS,20240419T225634,31.43,24.3281,35.0226
CTD_P,20240419T225636,31.76
CTD_P,20240419T225641,32.61
CTD_PTS,20240419T225643,32.92,24.3129,35.0311
EMA,20240419T225607,7.07464,7.05794,-433.28122,1944.59814,-1962.95544,-113.19740,8282055.00000,8014404.50000,1040.06616,1042.55737,1198.39087,51.01167,48.37994,887.93268,596.53998,491.80179,0.67006,489.58539,0.85714,250.44365,518.10541,521.59821
CTD_P,20240419T225649,33.89
CTD_P,20240419T225654,34.73
CTD_PTS,20240419T225656,35.07,24.2881,35.0577
CTD_P,20240419T225658,35.38
CTD_P,20240419T225707,36.84
CTD_PTS,20240419T225709,37.15,24.2547,35.0907
EMA,20240419T225632,6.91606,6.93135,-156.65654,1681.12305,-1724.12231,125.03195,8281974.00000,8014940.00000,631.33411,674.31244,1197.18481,50.93065,48.37453,887.89087,596.56366,491.93457,0.47380,489.55081,0.71429,250.28905,515.75275,523.65460
CTD_P,20240419T225714,37.99
CTD_P,20240419T225719,38.82
CTD_PTS,20240419T225721,39.16,24.2268,35.1118
CTD_P,20240419T225723,39.49
CTD_P,20240419T225728,40.32
CTD_PTS,20240419T225730,40.65,24.2123,35.1187
EMA,20240419T225658,6.93678,6.94504,-181.86594,1197.35706,-1083.10571,-38.39517,8281697.50000,8015320.50000,601.26068,648.81512,1196.98999,50.24556,48.94662,887.89087,596.56366,491.93457,0.47380,489.55081,0.71429,250.28905,517.82361,520.97455
CTD_P,20240419T225735,41.49
CTD_P,20240419T225740,42.34
CTD_PTS,20240419T225742,42.69,24.2001,35.1232
CTD_P,20240419T225744,43.03
CTD_P,20240419T225753,44.61
CTD_PTS,20240419T225755,44.96,24.1897,35.1272
EMA,20240419T225724,7.08284,7.08649,-477.04199,601.74646,-466.38022,-458.43698,8281574.00000,8015750.50000,457.51508,482.01736,1198.09106,50.66562,48.70917,887.86359,596.68182,492.02731,0.34993,489.50540,0.68512,250.60178,517.39276,523.31085
CTD_P,20240419T225801,45.99
CTD_P,20240419T225806,46.83
CTD_PTS,20240419T225808,47.20,24.1814,35.1342
CTD_P,20240419T225810,47.53
CTD_P,20240419T225815,48.40
CTD_PTS,20240419T225817,48.75,24.1816,35.1423
EMA,20240419T225749,7.20302,7.20918,-638.32776,108.04813,64.10293,-642.97870,8281174.50000,8016393.00000,535.52112,557.78540,1198.23865,51.14097,48.34309,887.76727,596.65820,492.02188,0.28571,489.47632,0.60609,250.44357,517.40192,522.98737
CTD_P,20240419T225822,49.62
CTD_P,20240419T225827,50.50
CTD_PTS,20240419T225829,50.83,24.1873,35.1476
CTD_P,20240419T225831,51.16
CTD_P,20240419T225840,52.72
CTD_PTS,20240419T225842,53.05,24.1891,35.1523
EMA,20240419T225815,7.35149,7.31697,-569.68793,-403.56509,452.19104,-595.79437,8280706.50000,8016933.00000,573.60358,582.00293,1197.16418,51.46539,48.14495,887.77979,596.66907,492.12003,0.24744,489.51266,0.57143,250.38907,517.31451,521.18176
CTD_P,20240419T225847,53.88
CTD_P,20240419T225852,54.77
CTD_PTS,20240419T225854,55.13,24.1873,35.1575
CTD_P,20240419T225856,55.48
CTD_P,20240419T225901,56.35
CTD_PTS,20240419T225903,56.69,24.1867,35.1596
EMA,20240419T225840,7.28647,7.30341,-600.01410,-604.53259,675.06714,-655.37482,8280285.50000,8017432.50000,462.29483,469.33435,1197.79114,51.29809,48.35713,887.77979,596.66907,492.12003,0.24744,489.51266,0.57143,250.38907,516.18909,524.20898
CTD_P,20240419T225908,57.54
CTD_P,20240419T225913,58.42
CTD_PTS,20240419T225915,58.76,24.1874,35.1610
CTD_P,20240419T225917,59.12
CTD_P,20240419T225926,60.66
CTD_PTS,20240419T225928,61.01,24.1852,35.1637
EMA,20240419T225905,7.29351,7.29484,-688.84619,-664.66034,753.88818,-755.31146,8280025.00000,8017938.50000,284.55475,269.27823,1197.38452,50.33023,49.07471,887.77979,596.66907,492.12003,0.24744,489.51266,0.57143,250.38907,518.60547,521.54364
CTD_P,20240419T225933,61.90
CTD_P,20240419T225938,62.77
CTD_PTS,20240419T225940,63.12,24.1860,35.1638
CTD_P,20240419T225942,63.44
CTD_P,20240419T225947,64.32
CTD_PTS,20240419T225949,64.67,24.1847,35.1648
CTD_P,20240419T225954,65.53
CTD_P,20240419T225959,66.38
CTD_PTS,20240419T230001,66.74,24.1843,35.1649
CTD_P,20240419T230003,67.09
CTD_P,20240419T230012,68.67
CTD_PTS,20240419T230014,69.01,24.1822,35.1657
EMA,20240419T225931,7.31196,7.33243,-678.45947,-701.24921,799.13794,-653.85779,8279931.50000,8018301.50000,229.89113,266.39529,1197.83252,50.23451,49.14473,887.71625,596.59821,492.07993,0.51508,489.49634,0.55328,250.22902,515.27094,522.20367
CTD_P,20240419T230020,70.05
CTD_P,20240419T230025,70.99
CTD_PTS,20240419T230027,71.33,24.1832,35.1648
CTD_P,20240419T230029,71.68
CTD_P,20240419T230034,72.57
CTD_PTS,20240419T230036,72.91,24.1808,35.1657
EMA,20240419T225956,7.21039,7.20088,-519.31134,-726.75281,850.71045,-567.75330,8279911.50000,8018601.00000,260.72061,263.34933,1198.53357,50.67006,48.74418,887.64178,596.57819,492.06000,0.37796,489.43628,0.58902,250.44725,517.84540,522.97089
CTD_P,20240419T230041,73.79
CTD_P,20240419T230046,74.69
CTD_PTS,20240419T230048,75.05,24.1796,35.1653
CTD_P,20240419T230050,75.40
CTD_P,20240419T230055,76.27
CTD_PTS,20240419T230057,76.59,24.1014,35.1626
EMA,20240419T230022,7.28851,7.28082,-387.34610,-763.66132,841.66199,-505.19077,8280063.50000,8018822.50000,343.93066,329.62793,1197.53113,50.90461,48.48710,887.64178,596.57819,492.06000,0.37796,489.43628,0.58902,250.44725,516.25098,521.17267
CTD_P,20240419T230102,77.50
CTD_P,20240419T230107,78.39
CTD_PTS,20240419T230109,78.73,24.0019,35.1667
CTD_P,20240419T230111,79.10
CTD_P,20240419T230120,80.70
CTD_PTS,20240419T230122,81.05,23.8224,35.1412
EMA,20240419T230047,7.03854,7.06105,-258.56140,-1177.13525,1248.54956,-397.22989,8280226.50000,8019089.50000,467.19504,485.98242,1197.04053,50.99374,48.53211,887.68359,596.61096,492.13452,0.37796,489.43991,0.63888,250.49995,516.27991,522.17267
CTD_P,20240419T230128,82.08
CTD_P,20240419T230133,82.95
CTD_PTS,20240419T230135,83.30,23.5133,35.1536
CTD_P,20240419T230137,83.65
CTD_P,20240419T230142,84.54
CTD_PTS,20240419T230144,84.89,23.4356,35.1524
EMA,20240419T230113,7.08227,7.06468,-18.52411,-1762.86377,1731.00940,-218.12343,8280174.50000,8019367.50000,342.14154,321.69791,1197.45068,50.68765,48.78952,887.61810,596.52179,492.10364,0.34993,489.29990,0.65465,250.42180,517.32178,523.02728
CTD_P,20240419T230149,85.74
CTD_P,20240419T230154,86.59
CTD_PTS,20240419T230156,86.95,23.3256,35.1454
CTD_P,20240419T230158,87.28
CTD_P,20240419T230207,88.85
CTD_PTS,20240419T230209,89.18,23.2461,35.1469
EMA,20240419T230139,7.26174,7.26640,-3.61784,-1643.08362,1611.93042,-211.29323,8279430.50000,8019972.00000,513.78778,361.14261,1196.99182,50.69429,48.65778,887.62537,596.45459,492.08917,0.00000,489.37091,0.57143,250.51274,517.87628,522.95813
CTD_P,20240419T230214,90.04
CTD_P,20240419T230219,90.91
CTD_PTS,20240419T230221,91.26,23.2230,35.1465
CTD_P,20240419T230223,91.60
CTD_P,20240419T230228,92.48
CTD_PTS,20240419T230230,92.86,23.2100,35.1464
EMA,20240419T230204,7.20711,7.22185,-198.13307,-1127.94287,1211.07056,-321.30368,8277344.50000,8021441.50000,302.88620,328.59396,1197.17383,51.20026,48.23379,887.62537,596.45459,492.08917,0.00000,489.37091,0.57143,250.51274,516.70361,521.76361
CTD_P,20240419T230236,93.91
CTD_P,20240419T230241,94.81
CTD_PTS,20240419T230243,95.15,23.1957,35.1445
CTD_P,20240419T230245,95.48
CTD_P,20240419T230250,96.34
CTD_PTS,20240419T230252,96.67,23.1654,35.1465
EMA,20240419T230230,7.60864,7.60213,-456.76810,-814.97913,881.40424,-577.62000,8274564.50000,8023274.00000,269.04144,272.08878,1197.69580,50.93254,48.61510,887.62537,596.45459,492.08917,0.00000,489.37091,0.57143,250.51274,515.70172,525.22900
CTD_P,20240419T230257,97.53
CTD_P,20240419T230302,98.39
CTD_PTS,20240419T230304,98.69,23.0886,35.1328
CTD_P,20240419T230306,99.03
CTD_P,20240419T230315,100.49
CTD_PTS,20240419T230317,100.81,22.9441,35.1279
EMA,20240419T230255,7.47524,7.49660,-843.56866,-90.49398,293.56659,-1036.72107,8272217.00000,8024698.00000,1282.90015,650.12079,1197.43408,50.29829,49.18264,887.56000,596.73279,492.04187,0.14286,489.37274,0.49487,250.76729,520.31818,521.83636
CTD_P,20240419T230322,101.64
CTD_P,20240419T230327,102.47
CTD_PTS,20240419T230329,102.80,22.8412,35.1263
CTD_P,20240419T230331,103.14
CTD_P,20240419T230340,104.60
CTD_PTS,20240419T230342,104.91,22.7637,35.1213
CTD_P,20240419T230348,105.87
CTD_P,20240419T230353,106.71
CTD_PTS,20240419T230355,107.01,22.7324,35.1208
CTD_P,20240419T230357,107.34
CTD_P,20240419T230406,108.84
CTD_PTS,20240419T230408,109.19,22.6392,35.1366
EMA,20240419T230320,7.37193,7.34460,-1293.87488,89.36407,75.61582,-1305.72949,8270414.00000,8025235.00000,227.80325,247.65041,1197.45911,50.98154,48.43764,887.50940,596.46533,492.05820,0.28571,489.34723,0.53452,250.40363,515.76910,521.12909
EMA,20240419T230346,7.55996,7.53249,-1414.87219,-14.16017,199.08203,-1388.03418,8268654.50000,8025438.00000,140.50391,198.96870,1197.55994,51.39588,48.17385,887.50940,596.46533,492.05820,0.28571,489.34723,0.53452,250.40363,515.83997,525.48541
CTD_P,20240419T230413,110.01
CTD_P,20240419T230418,110.83
CTD_PTS,20240419T230420,111.16,22.5641,35.1447
CTD_P,20240419T230422,111.50
CTD_P,20240419T230427,112.30
CTD_PTS,20240419T230429,112.64,22.5329,35.1496
CTD_P,20240419T230434,113.47
CTD_P,20240419T230439,114.27
CTD_PTS,20240419T230441,114.59,22.4209,35.1474
CTD_P,20240419T230443,114.90
CTD_P,20240419T230452,116.35
CTD_PTS,20240419T230454,116.69,22.3053,35.1568
EMA,20240419T230411,7.60133,7.61251,-1176.57959,-304.99548,415.51538,-1181.05579,8266934.00000,8025885.00000,284.64923,326.01535,1197.48499,50.48805,48.95664,887.54211,596.25085,492.10913,0.20203,489.34723,0.53452,250.35089,519.72729,522.25269
CTD_P,20240419T230459,117.52
CTD_P,20240419T230504,118.38
CTD_PTS,20240419T230506,118.71,22.2443,35.1674
CTD_P,20240419T230508,119.05
CTD_P,20240419T230517,120.54
CTD_PTS,20240419T230519,120.87,22.1409,35.1721
EMA,20240419T230437,7.52941,7.52742,-389.33478,-769.79364,736.62665,-487.10162,8265545.50000,8026416.50000,828.77313,488.77777,1197.00000,50.85818,48.35495,887.49097,596.38177,492.04544,0.28571,489.24722,0.49487,250.34549,514.67651,520.27814
CTD_P,20240419T230524,121.71
CTD_P,20240419T230529,122.53
CTD_PTS,20240419T230531,122.88,22.0384,35.1809
CTD_P,20240419T230533,123.20
CTD_P,20240419T230542,124.67
CTD_PTS,20240419T230544,124.99,21.7314,35.1507
EMA,20240419T230502,7.70938,7.71614,10.36520,-744.07751,702.10645,-44.64108,8264375.00000,8027217.50000,231.95786,252.22609,1197.00000,50.73651,48.62562,887.47076,596.32544,492.03638,0.20203,489.28906,0.49487,250.24002,513.96722,523.89813
CTD_P,20240419T230549,125.79
CTD_P,20240419T230554,126.57
CTD_PTS,20240419T230556,126.91,21.3728,35.0967
CTD_P,20240419T230558,127.21
CTD_P,20240419T230607,128.62
CTD_PTS,20240419T230609,128.92,21.3017,35.1044
EMA,20240419T230528,7.82828,7.83493,50.27486,-429.32571,389.93280,4.45194,8263266.50000,8028497.50000,218.73888,202.02118,1197.00000,50.75683,48.70926,887.47076,596.32544,492.03638,0.20203,489.28906,0.49487,250.24002,519.67273,525.25641
CTD_P,20240419T230615,129.88
CTD_P,20240419T230620,130.66
CTD_PTS,20240419T230622,130.99,21.2906,35.1047
CTD_P,20240419T230624,131.30
CTD_P,20240419T230633,132.69
CTD_PTS,20240419T230635,133.02,21.2910,35.1079
EMA,20240419T230553,7.92700,7.90804,-254.50864,-302.47189,380.68652,-194.62802,8261737.50000,8030134.00000,356.08066,301.73114,1197.00000,51.39637,48.01767,887.42889,596.61084,492.00360,0.31944,489.26907,0.45175,250.35275,520.43274,523.34912
CTD_P,20240419T230640,133.80
CTD_P,20240419T230645,134.58
CTD_PTS,20240419T230647,134.88,21.2952,35.1111
CTD_P,20240419T230649,135.23
CTD_P,20240419T230658,136.60
CTD_PTS,20240419T230700,136.90,21.2969,35.1186
EMA,20240419T230619,8.07820,8.08883,-727.59424,-394.52759,641.07922,-642.80444,8259323.50000,8032740.00000,1650.78455,1909.27661,1197.15820,50.62617,48.69020,887.38165,596.61267,491.95636,0.42857,489.38730,0.34993,250.29276,518.27087,521.59644
CTD_P,20240419T230705,137.68
CTD_P,20240419T230710,138.44
CTD_PTS,20240419T230712,138.74,21.2881,35.1227
CTD_P,20240419T230714,139.04
CTD_P,20240419T230723,140.35
CTD_PTS,20240419T230725,140.67,21.2415,35.1238
EMA,20240419T230644,7.96610,7.99575,-1062.13916,-480.49734,657.12756,-1144.65540,8256845.50000,8035777.50000,332.24619,393.47040,1197.84509,50.21499,49.29279,887.37073,596.59998,491.95456,0.37796,489.36731,0.37796,250.42914,516.30182,520.48364
CTD_P,20240419T230731,141.56
CTD_P,20240419T230736,142.29
CTD_PTS,20240419T230738,142.58,21.1060,35.0797
CTD_P,20240419T230740,142.88
CTD_P,20240419T230749,144.15
CTD_PTS,20240419T230751,144.45,20.8458,35.0502
EMA,20240419T230710,7.94647,7.92870,-1778.69653,-360.24536,646.20422,-1782.80762,8255540.50000,8037714.50000,388.93137,413.28543,1197.18481,51.01487,48.65353,887.37073,596.59998,491.95456,0.37796,489.36731,0.37796,250.42914,514.79456,520.57996
CTD_P,20240419T230756,145.18
CTD_P,20240419T230805,146.43
CTD_PTS,20240419T230807,146.73,20.5672,35.0350
EMA,20240419T230735,7.97448,7.92444,-2219.86792,-231.97009,596.37531,-2304.57056,8255293.00000,8038297.50000,219.85843,214.63994,1197.00000,51.11725,48.40564,887.34344,596.51459,491.96005,0.34993,489.35278,0.37796,250.43462,514.57458,523.89453
CTD_P,20240419T230812,147.43
CTD_P,20240419T230817,148.16
CTD_PTS,20240419T230819,148.43,20.4538,35.0268
CTD_P,20240419T230821,148.72
CTD_P,20240419T230830,150.00
CTD_PTS,20240419T230832,150.32,20.3890,35.0131
EMA,20240419T230801,8.02215,8.07309,-2044.69946,-501.23041,791.96735,-2197.20972,8255218.00000,8038502.00000,367.04239,361.54944,1197.27332,50.48183,48.93144,887.29266,596.59454,491.93820,0.20203,489.31454,0.45175,250.43277,515.53638,524.98364
CTD_P,20240419T230838,151.17
CTD_P,20240419T230847,152.46
CTD_PTS,20240419T230849,152.75,20.2946,35.0078
EMA,20240419T230827,8.34129,8.32013,-1559.65442,-880.83490,1075.31775,-1684.21826,8254715.00000,8039045.00000,305.88763,320.58072,1197.89124,50.81597,48.85504,887.24939,596.55280,491.89273,0.37796,489.27078,0.55328,250.53088,517.07269,523.66357
CTD_P,20240419T230855,153.60
CTD_P,20240419T230900,154.30
CTD_PTS,20240419T230902,154.58,20.2168,34.9875
CTD_P,20240419T230904,154.86
CTD_P,20240419T230913,156.14
CTD_PTS,20240419T230915,156.42,20.0888,34.9792
EMA,20240419T230852,8.25397,8.23058,-1105.74060,-960.34186,1145.65076,-1277.98572,8253993.50000,8039805.50000,197.92659,198.51498,1196.92334,50.77394,48.99360,887.24939,596.55280,491.89273,0.37796,489.27078,0.55328,250.53088,517.33276,523.96002
CTD_P,20240419T230920,157.16
CTD_P,20240419T230929,158.41
CTD_PTS,20240419T230931,158.70,19.9040,34.9578
CTD_P,20240419T230936,159.40
CTD_P,20240419T230945,160.68
CTD_PTS,20240419T230947,160.95,19.8002,34.9630
EMA,20240419T230917,8.33906,8.32258,-1201.13086,-995.91870,1220.90833,-1450.26123,8253340.00000,8040443.00000,261.30746,311.02271,1197.00000,50.79107,48.92589,887.23474,596.57458,491.89636,0.37796,489.25806,0.58902,250.53815,517.55267,523.32727
CTD_P,20240419T230952,161.65
CTD_P,20240419T230957,162.39
CTD_PTS,20240419T230959,162.67,19.6699,34.9349
CTD_P,20240419T231001,162.95
CTD_P,20240419T231010,164.25
CTD_PTS,20240419T231012,164.53,19.5525,34.9339
EMA,20240419T230942,8.40586,8.41632,-1608.56824,-1102.90137,1397.92163,-1846.07080,8252434.50000,8040701.00000,744.41479,191.61760,1196.70081,51.24223,48.40456,887.13843,596.65454,491.84372,0.20203,489.21085,0.47380,250.50543,517.74005,521.92365
CTD_P,20240419T231017,165.24
CTD_P,20240419T231026,166.57
CTD_PTS,20240419T231028,166.86,19.4180,34.9200
CTD_P,20240419T231033,167.57
CTD_P,20240419T231038,168.28
CTD_PTS,20240419T231040,168.58,19.2978,34.9036
CTD_P,20240419T231042,168.86
CTD_P,20240419T231051,170.13
CTD_PTS,20240419T231053,170.42,19.0863,34.9075
EMA,20240419T231009,8.47429,8.50385,-1771.61414,-1145.89819,1513.70325,-1841.81287,8251212.00000,8040653.00000,216.64200,235.89690,1196.16870,51.54607,48.23082,887.10034,596.73810,491.85461,0.00000,489.20184,0.34993,250.51820,517.40912,521.53821
CTD_P,20240419T231058,171.10
CTD_P,20240419T231108,172.44
CTD_PTS,20240419T231110,172.72,18.7548,34.8498
EMA,20240419T231034,8.54695,8.49327,-1463.46472,-1270.55640,1488.48132,-1531.94580,8249761.50000,8040554.00000,258.42630,272.56915,1197.14783,51.35562,48.57890,887.10034,596.73810,491.85461,0.00000,489.20184,0.34993,250.51820,517.39819,522.19092
CTD_P,20240419T231115,173.45
CTD_P,20240419T231120,174.17
CTD_PTS,20240419T231122,174.45,18.6667,34.8435
CTD_P,20240419T231124,174.73
CTD_P,20240419T231133,175.99
EMA,20240419T231059,8.30522,8.31880,-1009.90839,-1141.62964,1224.76221,-1086.84485,8247687.00000,8040483.00000,378.81207,273.47778,1196.35132,51.01311,48.84618,887.12219,596.62720,491.83640,0.00000,489.22910,0.31944,250.38728,517.04907,522.86731
CTD_P,20240419T231138,176.70
CTD_P,20240419T231143,177.44
CTD_PTS,20240419T231145,177.73,18.5556,34.8284
CTD_P,20240419T231147,178.02
CTD_P,20240419T231152,178.73
CTD_PTS,20240419T231154,179.00,18.5129,34.8208
EMA,20240419T231125,8.49280,8.51298,-426.63541,-845.94666,902.64252,-631.82269,8244956.00000,8040401.50000,1661.17883,242.93993,1196.24988,50.83215,49.04505,887.08417,596.63989,491.80911,0.14286,489.24725,0.42857,250.67276,518.34906,521.77808
CTD_P,20240419T231200,179.89
CTD_P,20240419T231205,180.60
CTD_PTS,20240419T231207,180.87,18.4500,34.8108
CTD_P,20240419T231209,181.16
CTD_P,20240419T231218,182.42
CTD_PTS,20240419T231220,182.70,18.3630,34.8096
EMA,20240419T231151,8.99209,9.05554,-52.20659,-679.07568,620.55145,-127.08390,8242317.00000,8040649.50000,228.70149,266.74902,1196.77795,50.69338,48.89703,887.06561,596.80725,491.75995,0.31944,489.19641,0.34993,250.78180,521.06726,524.04724
CTD_P,20240419T231225,183.41
CTD_P,20240419T231234,184.67
CTD_PTS,20240419T231236,184.95,18.2205,34.7789
CTD_P,20240419T231241,185.65
CTD_P,20240419T231246,186.39
CTD_PTS,20240419T231248,186.66,18.1070,34.7660
CTD_P,20240419T231250,186.94
CTD_P,20240419T231259,188.20
CTD_PTS,20240419T231301,188.48,17.9086,34.7495
EMA,20240419T231216,8.96721,8.97274,217.30063,-288.31641,150.23456,180.05507,8240411.50000,8041335.00000,274.28000,308.05347,1195.85217,51.30208,48.53318,887.06561,596.80725,491.75995,0.31944,489.19641,0.34993,250.78180,518.58911,525.99817
CTD_P,20240419T231307,189.28
CTD_P,20240419T231316,190.56
CTD_PTS,20240419T231318,190.83,17.7323,34.7279
EMA,20240419T231241,8.93691,8.88597,320.94534,-163.99881,40.55201,342.91464,8238966.00000,8041825.50000,186.54417,277.46072,1196.70947,50.43262,49.37915,887.04565,596.97998,491.71817,0.31944,489.20184,0.34993,250.78362,512.68182,522.84723
CTD_P,20240419T231323,191.52
CTD_P,20240419T231328,192.22
CTD_PTS,20240419T231330,192.50,17.5437,34.7212
CTD_P,20240419T231332,192.77
CTD_P,20240419T231341,194.02
CTD_PTS,20240419T231343,194.31,17.4654,34.7126
EMA,20240419T231307,9.21745,9.25050,213.63541,-502.63336,412.44696,283.11203,8237595.50000,8041978.00000,843.94562,253.28127,1196.78992,50.83243,48.93034,887.07300,597.04724,491.74725,0.28571,489.14911,0.40406,250.82541,515.23822,519.43091
CTD_P,20240419T231348,194.98
CTD_P,20240419T231359,196.51
CTD_PTS,20240419T231401,196.78,17.3612,34.6947
EMA,20240419T231333,9.02333,9.06237,-34.69509,-599.24072,612.01880,-107.18526,8235985.50000,8041995.50000,239.70889,291.78812,1196.94019,50.80371,48.97292,886.98932,597.11273,491.77817,0.34993,489.16736,0.31944,250.72363,521.34900,521.97443
CTD_P,20240419T231406,197.51
CTD_P,20240419T231411,198.19
CTD_PTS,20240419T231413,198.48,17.2995,34.6911
CTD_P,20240419T231415,198.77
CTD_P,20240419T231424,199.99
EMA,20240419T231357,9.10180,9.12955,-456.79681,-758.67029,815.59076,-565.50238,8234084.00000,8041751.00000,236.02988,261.52109,1196.27026,50.97860,48.77316,886.98932,597.11273,491.77817,0.34993,489.16736,0.31944,250.72363,519.22180,527.87640
CTD_P,20240419T231430,200.84
CTD_P,20240419T231435,201.49
CTD_PTS,20240419T231437,201.75,17.0399,34.6673
CTD_P,20240419T231439,202.02
CTD_P,20240419T231444,202.72
CTD_PTS,20240419T231446,202.97,16.9362,34.6407
EMA,20240419T231424,9.46636,9.39010,-1097.85852,-962.37463,1163.90198,-1235.51904,8232535.50000,8041778.00000,419.90228,393.56958,1196.70618,51.67265,48.29373,886.98932,597.11273,491.77817,0.34993,489.16736,0.31944,250.72363,514.71094,523.83813
CTD_P,20240419T231451,203.62
CTD_P,20240419T231456,204.30
CTD_PTS,20240419T231458,204.59,16.7747,34.6177
CTD_P,20240419T231500,204.87
CTD_P,20240419T231509,206.11
CTD_PTS,20240419T231511,206.36,16.5970,34.6129
EMA,20240419T231449,9.31500,9.35263,-1775.39648,-1427.18530,1618.93384,-1975.88916,8231387.00000,8042340.00000,526.55969,531.05560,1196.07556,50.43822,49.36686,886.87659,597.06732,491.74911,0.28571,489.15097,0.31944,250.84003,519.23462,520.76178
CTD_P,20240419T231516,207.08
CTD_P,20240419T231526,208.50
CTD_PTS,20240419T231528,208.78,16.5085,34.6045
CTD_P,20240419T231534,209.63
CTD_P,20240419T231539,210.35
CTD_PTS,20240419T231541,210.63,16.4690,34.5935
CTD_P,20240419T231543,210.90
CTD_P,20240419T231552,212.15
CTD_PTS,20240419T231554,212.44,16.4221,34.5909
EMA,20240419T231514,9.26771,9.26115,-2095.83618,-1642.63660,1983.46790,-2332.06470,8230436.00000,8042962.50000,179.79874,166.81548,1196.56238,51.03614,49.03365,886.81079,596.97638,491.70923,0.00000,489.18188,0.24744,250.69090,520.83264,527.00726
CTD_P,20240419T231559,213.12
CTD_P,20240419T231609,214.50
CTD_PTS,20240419T231611,214.76,16.3295,34.5757
EMA,20240419T231540,9.63615,9.57494,-1876.82471,-1484.93958,1786.15784,-2040.91150,8229374.00000,8044052.50000,305.15414,280.36990,1196.05054,51.93091,48.21798,886.81079,596.97638,491.70923,0.00000,489.18188,0.24744,250.69090,515.02728,523.02173
CTD_P,20240419T231616,215.47
CTD_P,20240419T231621,216.13
CTD_PTS,20240419T231623,216.42,16.2722,34.5701
CTD_P,20240419T231625,216.71
CTD_P,20240419T231634,217.95
EMA,20240419T231605,9.71983,9.70360,-1588.45837,-1235.63708,1461.87024,-1736.37671,8227353.50000,8044946.00000,149.86459,265.24109,1196.67920,50.99702,48.80255,886.85266,596.87097,491.71832,0.00000,489.18552,0.28571,250.13272,519.70361,522.12726
CTD_P,20240419T231640,218.79
CTD_P,20240419T231645,219.50
CTD_PTS,20240419T231647,219.79,16.2016,34.5656
CTD_P,20240419T231649,220.06
CTD_P,20240419T231654,220.75
CTD_PTS,20240419T231656,221.05,16.1631,34.5609
EMA,20240419T231631,9.71754,9.71683,-1392.06238,-909.55963,1486.55078,-1664.83948,8225206.00000,8044534.50000,1168.86780,529.81287,1196.20093,50.79355,49.26647,886.78540,596.91278,491.69647,0.00000,489.11096,0.28571,250.39452,517.35095,525.06006
CTD_P,20240419T231701,221.76
CTD_P,20240419T231706,222.46
CTD_PTS,20240419T231708,222.74,16.0931,34.5425
CTD_P,20240419T231710,223.03
CTD_P,20240419T231719,224.28
CTD_PTS,20240419T231721,224.56,16.0039,34.5441
EMA,20240419T231657,10.00723,9.97027,-1756.19043,-1135.64771,1412.89099,-1928.97681,8223122.00000,8043360.50000,182.21368,216.37576,1196.42517,50.99208,49.26770,886.73248,597.27637,491.67273,0.20203,489.06735,0.14286,250.49631,518.24182,523.10541
CTD_P,20240419T231726,225.21
CTD_P,20240419T231735,226.42
CTD_PTS,20240419T231737,226.67,15.7367,34.4997
CTD_P,20240419T231742,227.34
CTD_P,20240419T231751,228.50
CTD_PTS,20240419T231753,228.75,15.5049,34.4832
EMA,20240419T231722,9.43229,9.45685,-1922.42871,-975.36975,1208.69287,-2027.86108,8220836.00000,8041403.50000,222.63831,278.32941,1197.05066,51.11494,49.17707,886.73248,597.27637,491.67273,0.20203,489.06735,0.14286,250.49631,520.09814,526.19086
CTD_P,20240419T231758,229.41
CTD_P,20240419T231807,230.60
CTD_PTS,20240419T231809,230.85,15.4067,34.4812
CTD_P,20240419T231814,231.51
CTD_P,20240419T231819,232.16
CTD_PTS,20240419T231821,232.43,15.3517,34.4832
CTD_P,20240419T231823,232.71
CTD_P,20240419T231832,233.92
EMA,20240419T231747,9.08808,9.07695,-1756.96655,-636.12488,809.14648,-1738.50684,8218503.50000,8039120.00000,230.38217,288.04065,1196.80029,51.01956,49.04225,886.68158,597.14911,491.64365,0.28571,489.10550,0.24744,250.71996,512.96362,523.25275
CTD_P,20240419T231837,234.56
CTD_P,20240419T231842,235.23
CTD_PTS,20240419T231844,235.48,15.2561,34.4658
CTD_P,20240419T231846,235.72
CTD_P,20240419T231851,236.37
CTD_PTS,20240419T231853,236.61,15.1542,34.4585
EMA,20240419T231813,9.46808,9.51428,-1642.87244,-739.62793,620.19421,-1720.81848,8215693.00000,8037924.00000,1431.59106,418.67264,1196.52087,51.18956,48.82705,886.66907,597.28723,491.66907,0.37796,489.11456,0.37796,250.79083,520.35986,521.69458
CTD_P,20240419T231859,237.40
CTD_P,20240419T231908,238.60
CTD_PTS,20240419T231910,238.85,15.0997,34.4521
EMA,20240419T231838,9.78814,9.77262,-1391.45007,-375.37695,556.76019,-1482.13403,8213549.50000,8037957.00000,225.31406,179.63185,1196.35132,50.81269,49.60419,886.59106,597.35809,491.68546,0.28571,489.12000,0.37796,250.49086,518.50916,525.00909
CTD_P,20240419T231915,239.54
CTD_P,20240419T231920,240.19
CTD_PTS,20240419T231922,240.45,15.0608,34.4473
CTD_P,20240419T231924,240.74
CTD_P,20240419T231933,241.88
EMA,20240419T231904,9.55530,9.55408,-1239.53235,-789.35394,928.36823,-1343.98328,8212500.50000,8038530.00000,285.39624,285.30026,1196.00000,51.01771,49.45362,886.59106,597.35809,491.68546,0.28571,489.12000,0.37796,250.49086,516.10547,521.58362
CTD_P,20240419T231938,242.52
CTD_P,20240419T231943,243.17
CTD_PTS,20240419T231945,243.46,14.8121,34.4184
CTD_P,20240419T231947,243.71
CTD_P,20240419T231952,244.40
CTD_PTS,20240419T231954,244.62,14.7827,34.4213
EMA,20240419T231930,9.72005,9.74319,-899.50525,-1362.20386,1499.83386,-1050.15540,8212048.00000,8038506.00000,345.15070,420.39697,1196.25269,52.05963,48.46450,886.58380,597.56714,491.67636,0.31944,489.12909,0.37796,250.47812,519.73279,524.47998
CTD_P,20240419T232000,245.44
CTD_P,20240419T232009,246.69
CTD_PTS,20240419T232011,246.95,14.7207,34.3999
CTD_P,20240419T232016,247.63
CTD_P,20240419T232021,248.29
CTD_PTS,20240419T232023,248.58,14.6565,34.4042
CTD_P,20240419T232025,248.83
CTD_P,20240419T232034,250.06
CTD_PTS,20240419T232036,250.31,14.5291,34.3897
EMA,20240419T231955,9.53668,9.49126,-520.82581,-1956.06934,2062.61133,-637.22412,8212140.00000,8037696.50000,247.94498,557.32959,1196.34448,51.80738,48.47377,886.54932,597.58002,491.62372,0.00000,489.10361,0.49487,249.99994,515.08362,525.38904
CTD_P,20240419T232041,251.01
CTD_P,20240419T232052,252.52
CTD_PTS,20240419T232054,252.78,14.3703,34.3815
EMA,20240419T232020,9.24893,9.29473,-210.64696,-2501.57300,2608.16748,-481.77209,8212250.00000,8036996.50000,290.30804,288.76419,1195.06458,50.80714,49.44151,886.49487,597.79279,491.62909,0.34993,489.08176,0.55328,250.45090,518.52185,520.18182
CTD_P,20240419T232059,253.51
CTD_P,20240419T232104,254.19
CTD_PTS,20240419T232106,254.46,14.2797,34.3605
CTD_P,20240419T232108,254.72
CTD_P,20240419T232117,255.97
EMA,20240419T232046,9.70221,9.67983,146.29680,-2751.78198,2744.32568,-194.88454,8212047.50000,8036221.50000,179.29312,197.46059,1195.81519,50.66788,49.83031,886.49487,597.79279,491.62909,0.34993,489.08176,0.55328,250.45090,518.82721,525.46185
CTD_P,20240419T232123,256.77
CTD_P,20240419T232128,257.46
CTD_PTS,20240419T232130,257.75,14.1681,34.3590
CTD_P,20240419T232132,258.02
CTD_P,20240419T232137,258.70
CTD_PTS,20240419T232139,258.98,14.1216,34.3551
EMA,20240419T232112,10.05729,10.05803,325.62900,-2490.08911,2448.00830,-26.70416,8211887.50000,8035670.50000,240.32904,185.95168,1196.00000,51.29313,49.26159,886.50214,597.46741,491.62183,0.31944,489.03082,0.57143,250.39818,518.59448,523.44183
CTD_P,20240419T232144,259.64
CTD_P,20240419T232149,260.30
CTD_PTS,20240419T232151,260.58,14.0611,34.3520
CTD_P,20240419T232153,260.83
CTD_P,20240419T232202,262.03
CTD_PTS,20240419T232204,262.28,14.0240,34.3397
EMA,20240419T232137,10.13593,10.10688,481.13022,-2209.97925,2190.44897,8.26464,8211136.50000,8035338.00000,619.31097,206.95485,1196.30835,51.57479,49.02257,886.45483,597.77820,491.57089,0.34993,489.03995,0.42857,250.45094,517.75092,522.90552
CTD_P,20240419T232209,262.97
CTD_P,20240419T232220,264.40
CTD_PTS,20240419T232222,264.64,13.8750,34.3307
CTD_P,20240419T232228,265.42
CTD_P,20240419T232237,266.57
CTD_PTS,20240419T232239,266.82,13.6316,34.3109
EMA,20240419T232203,10.20841,10.19785,314.28372,-2161.86670,2113.79932,45.70169,8209974.50000,8035022.50000,151.47148,167.03275,1196.74829,51.65199,48.95069,886.41821,597.78723,491.48911,0.37796,488.99094,0.24744,250.49635,519.29816,524.83820
CTD_P,20240419T232244,267.47
CTD_P,20240419T232249,268.13
CTD_PTS,20240419T232251,268.38,13.4915,34.2976
CTD_P,20240419T232253,268.61
CTD_P,20240419T232302,269.75
EMA,20240419T232228,9.98480,10.03008,324.55954,-2212.33423,2169.05957,72.94159,8208699.50000,8034175.50000,180.91252,184.67717,1195.90723,51.67825,48.97128,886.41821,597.78723,491.48911,0.37796,488.99094,0.24744,250.49635,517.88910,523.27997
CTD_P,20240419T232307,270.38
CTD_P,20240419T232312,271.02
CTD_PTS,20240419T232314,271.25,13.3448,34.2929
CTD_P,20240419T232316,271.51
CTD_P,20240419T232321,272.14
CTD_PTS,20240419T232323,272.41,13.2928,34.2870
EMA,20240419T232254,10.14374,10.13147,504.89319,-2046.23853,2002.35046,229.67546,8206809.50000,8033232.50000,184.04222,204.44818,1195.01746,51.74712,48.87632,886.41095,597.82361,491.48181,0.42857,489.01273,0.28571,250.19817,518.37268,524.46173
CTD_P,20240419T232329,273.16
CTD_P,20240419T232339,274.39
CTD_PTS,20240419T232341,274.63,13.2188,34.2783
CTD_P,20240419T232346,275.24
CTD_P,20240419T232355,276.35
CTD_PTS,20240419T232357,276.57,13.0466,34.2830
EMA,20240419T232319,10.24981,10.18969,821.81934,-1712.09204,1801.93103,406.90302,8204410.00000,8032689.50000,1487.57397,304.82230,1195.02588,51.84741,48.81412,886.34546,597.89276,491.58185,0.37796,488.95819,0.31944,250.37634,518.36188,522.74365
CTD_P,20240419T232402,277.16
CTD_P,20240419T232412,278.33
CTD_PTS,20240419T232414,278.58,12.8468,34.2507
EMA,20240419T232344,10.26448,10.24036,689.48486,-1742.89038,1733.11780,464.28644,8202016.50000,8032271.50000,236.90813,191.10826,1195.59045,51.87778,48.98500,886.32367,597.95276,491.56000,0.34993,488.96182,0.31944,250.38727,517.75995,525.55823
CTD_P,20240419T232419,279.17
CTD_P,20240419T232429,280.32
CTD_PTS,20240419T232431,280.54,12.7277,34.2515
CTD_P,20240419T232437,281.26
CTD_P,20240419T232447,282.43
CTD_PTS,20240419T232449,282.67,12.6472,34.2441
EMA,20240419T232410,10.36618,10.36885,695.72974,-2035.62927,2016.32971,415.78693,8200256.00000,8031765.00000,278.89288,240.34637,1195.33582,51.34885,49.53988,886.32367,597.95276,491.56000,0.34993,488.96182,0.31944,250.38727,520.25281,522.85461
CTD_P,20240419T232454,283.26
CTD_P,20240419T232504,284.43
CTD_PTS,20240419T232506,284.70,12.6184,34.2457
EMA,20240419T232435,10.45959,10.49713,458.42365,-2440.50562,2325.74316,123.34091,8198511.50000,8030887.50000,262.32980,205.29652,1195.43201,50.72088,50.02215,886.31818,598.28186,491.58728,0.37796,488.95999,0.37796,250.49091,515.81281,524.88361
CTD_P,20240419T232511,285.29
CTD_P,20240419T232520,286.33
CTD_PTS,20240419T232522,286.56,12.5910,34.2417
CTD_P,20240419T232527,287.15
CTD_P,20240419T232538,288.41
CTD_PTS,20240419T232540,288.64,12.5026,34.2369
EMA,20240419T232501,10.42304,10.45165,155.90936,-2626.37256,2539.89819,-75.16648,8197261.00000,8030262.50000,567.81757,533.54260,1195.34473,51.30760,49.18977,886.30365,598.27454,491.54535,0.45175,489.01636,0.40406,250.30907,521.75079,526.70544
CTD_P,20240419T232546,289.36
CTD_P,20240419T232555,290.38
CTD_PTS,20240419T232557,290.61,12.3931,34.2311
EMA,20240419T232526,10.71341,10.62777,156.95961,-2906.10547,3038.15283,-227.98407,8196793.00000,8029094.50000,231.58653,288.18677,1195.57532,52.36829,48.34681,886.20190,598.45996,491.52902,0.42857,489.02362,0.42857,250.43271,517.87091,520.38000
CTD_P,20240419T232602,291.16
CTD_P,20240419T232613,292.44
CTD_PTS,20240419T232615,292.66,12.3274,34.2234
EMA,20240419T232552,10.50168,10.56841,-0.32948,-3387.28394,3485.58716,-449.63544,8196268.00000,8027749.00000,276.05109,316.08716,1195.11096,51.58824,49.41247,886.20190,598.45996,491.52902,0.42857,489.02362,0.42857,250.43271,515.95276,526.98364
CTD_P,20240419T232620,293.25
CTD_P,20240419T232630,294.42
CTD_PTS,20240419T232632,294.66,12.2569,34.2123
CTD_P,20240419T232637,295.24
CTD_P,20240419T232647,296.34
CTD_PTS,20240419T232649,296.57,11.9297,34.2161
EMA,20240419T232617,10.80794,10.77623,-365.34314,-3773.64551,3825.05713,-823.39032,8196669.00000,8026649.00000,263.13562,257.71820,1197.26965,50.85376,49.59985,886.16187,598.14905,491.50177,0.40406,489.03638,0.37796,250.31636,523.12732,526.98358
CTD_P,20240419T232654,297.15
CTD_P,20240419T232705,298.45
CTD_PTS,20240419T232707,298.71,11.7624,34.2052
EMA,20240419T232643,10.72470,10.70197,-497.50156,-3652.98682,3788.10864,-874.60950,8197565.50000,8025067.00000,249.69318,699.21399,1161.69336,51.91811,48.69371,886.10382,598.10724,491.49084,0.37796,489.01819,0.31944,249.83092,516.94720,519.91095
CTD_P,20240419T232711,299.19
CTD_P,20240419T232716,299.82
CTD_P,20240419T232722,300.59
CTD_PTS,20240419T232724,300.82,11.6180,34.1971
CTD_P,20240419T232729,301.46
CTD_P,20240419T232738,302.59
CTD_PTS,20240419T232740,302.85,11.5058,34.1743
EMA,20240419T232708,10.52856,10.51664,-469.52588,-3389.20825,3390.05933,-838.90906,8197353.50000,8023812.50000,211.25931,196.56532,1098.84204,51.47802,49.76702,886.05103,598.25079,491.50723,0.37796,489.01999,0.28571,250.26184,516.39276,525.85822
CTD_P,20240419T232745,303.47
CTD_P,20240419T232754,304.59
CTD_PTS,20240419T232756,304.83,11.4113,34.1881
CTD_P,20240419T232802,305.60
CTD_P,20240419T232807,306.22
CTD_PTS,20240419T232809,306.48,11.3959,34.1814
CTD_P,20240419T232811,306.75
CTD_P,20240419T232820,307.91
EMA,20240419T232734,10.50586,10.59046,-445.41354,-3006.22144,2953.96826,-762.16925,8197015.50000,8023334.00000,224.81897,273.88428,1094.22388,50.61728,50.20805,886.05103,598.25079,491.50723,0.37796,489.01999,0.28571,250.26184,523.40186,523.90173
CTD_P,20240419T232825,308.55
CTD_P,20240419T232830,309.22
CTD_PTS,20240419T232832,309.45,11.3732,34.1780
CTD_P,20240419T232834,309.72
CTD_P,20240419T232839,310.32
CTD_PTS,20240419T232841,310.59,11.3377,34.1808
EMA,20240419T232800,10.32769,10.36274,-330.64218,-2539.05444,2607.50806,-573.33661,8196802.50000,8022599.00000,186.13315,149.02296,1093.32886,51.59363,49.30751,886.02734,598.89807,491.53088,0.34993,489.05273,0.24744,250.68365,517.56366,522.02557
CTD_P,20240419T232846,311.21
CTD_P,20240419T232856,312.47
CTD_PTS,20240419T232858,312.70,11.1608,34.2031
EMA,20240419T232825,10.60226,10.51105,-202.71725,-2195.01367,2252.08374,-510.60577,8196341.00000,8021767.00000,265.47324,662.76471,1093.43030,52.53072,48.61544,885.99445,598.74902,491.52548,0.28571,489.00546,0.28571,250.85275,519.73090,527.30908
CTD_P,20240419T232904,313.46
CTD_P,20240419T232913,314.59
CTD_PTS,20240419T232915,314.85,11.0582,34.1891
EMA,20240419T232850,10.17612,10.15749,-262.90729,-1891.71252,1995.96997,-426.96454,8196379.50000,8020354.00000,192.08553,171.70534,1094.00000,52.09693,49.10592,885.91827,599.06006,491.57831,0.00000,489.00735,0.24744,250.48729,519.56000,523.13275
CTD_P,20240419T232920,315.47
CTD_P,20240419T232929,316.64
CTD_PTS,20240419T232931,316.89,11.0048,34.1824
CTD_P,20240419T232936,317.52
CTD_P,20240419T232941,318.17
CTD_PTS,20240419T232943,318.44,10.9638,34.1787
CTD_P,20240419T232945,318.70
CTD_P,20240419T232954,319.89
EMA,20240419T232916,10.09656,10.10409,-519.34747,-1834.95007,1891.68750,-644.76910,8196590.00000,8018324.50000,178.86504,154.31647,1094.42517,51.72589,49.61673,885.91827,599.06006,491.57831,0.00000,489.00735,0.24744,250.48729,518.92725,525.17822
CTD_P,20240419T232959,320.53
CTD_P,20240419T233004,321.16
CTD_PTS,20240419T233006,321.42,10.8795,34.1783
CTD_P,20240419T233008,321.66
CTD_P,20240419T233013,322.29
CTD_PTS,20240419T233015,322.54,10.8227,34.1801
EMA,20240419T232941,10.55454,10.60275,-796.61328,-1695.09961,1780.64087,-995.97473,8196679.00000,8016708.50000,200.92426,270.90280,1095.08118,50.90441,50.26645,885.90186,599.14001,491.57285,0.00000,489.00916,0.28571,250.39639,523.02539,523.89819
CTD_P,20240419T233020,323.21
CTD_P,20240419T233030,324.41
CTD_PTS,20240419T233032,324.67,10.7107,34.1804
EMA,20240419T233007,10.82742,10.73304,-944.75568,-1473.84399,1602.77917,-1119.75232,8196585.00000,8015369.50000,264.82605,511.96912,1094.37109,51.03075,49.92425,885.88000,598.81281,491.53827,0.14286,489.04187,0.20203,250.02184,515.22540,522.37268
CTD_P,20240419T233037,325.27
CTD_P,20240419T233046,326.38
CTD_PTS,20240419T233048,326.64,10.5932,34.1792
CTD_P,20240419T233053,327.24
CTD_P,20240419T233102,328.37
CTD_PTS,20240419T233104,328.62,10.4987,34.1766
EMA,20240419T233033,10.40290,10.41597,-661.54749,-1186.51843,1306.43689,-755.18933,8196101.00000,8014675.00000,312.96542,312.80652,1094.42517,52.44709,48.74463,885.83978,599.09814,491.54547,0.34993,489.05460,0.28571,250.45457,519.45270,527.19641
CTD_P,20240419T233109,329.27
CTD_P,20240419T233118,330.40
CTD_PTS,20240419T233120,330.64,10.4481,34.1731
CTD_P,20240419T233126,331.40
CTD_P,20240419T233135,332.55
CTD_PTS,20240419T233137,332.82,10.4058,34.1702
EMA,20240419T233058,10.31945,10.25076,-325.93680,-1076.49268,1108.05005,-433.79907,8195615.50000,8014382.00000,133.23430,172.36049,1094.85095,52.18877,49.17934,885.83978,599.09814,491.54547,0.34993,489.05460,0.28571,250.45457,519.54553,523.28906
CTD_P,20240419T233142,333.47
CTD_P,20240419T233151,334.63
CTD_PTS,20240419T233153,334.87,10.3733,34.1643
EMA,20240419T233123,10.29657,10.28449,-405.91699,-1141.54456,1154.63916,-536.38623,8195143.50000,8014375.00000,161.11771,144.68559,1094.53076,51.57214,49.92360,885.82153,599.42719,491.53638,0.37796,489.03824,0.28571,250.28183,517.94720,525.80182
CTD_P,20240419T233158,335.50
CTD_P,20240419T233207,336.64
CTD_PTS,20240419T233209,336.90,10.3301,34.1626
CTD_P,20240419T233214,337.51
CTD_P,20240419T233219,338.16
CTD_PTS,20240419T233221,338.41,10.3140,34.1586
CTD_P,20240419T233223,338.65
CTD_P,20240419T233232,339.81
EMA,20240419T233149,10.42581,10.49489,-534.03082,-1287.85925,1272.32056,-666.58838,8194862.00000,8014548.00000,220.59711,150.66002,1094.39539,50.98893,50.34409,885.75256,599.58002,491.50180,0.34993,488.93274,0.31944,250.88548,522.22913,524.08905
CTD_P,20240419T233238,340.57
CTD_P,20240419T233243,341.18
CTD_PTS,20240419T233245,341.44,10.2697,34.1571
CTD_P,20240419T233247,341.70
CTD_P,20240419T233252,342.33
CTD_PTS,20240419T233254,342.57,10.2614,34.1556
EMA,20240419T233214,10.46413,10.50240,-475.64691,-1578.84705,1614.51355,-698.13593,8194962.00000,8014158.00000,266.52252,214.78069,1094.00000,51.43178,49.63937,885.67438,599.45819,491.43817,0.31944,488.90179,0.31944,250.17998,516.29639,522.61456
CTD_P,20240419T233259,343.17
CTD_P,20240419T233309,344.41
CTD_PTS,20240419T233311,344.65,10.2377,34.1576
EMA,20240419T233240,10.84704,10.76845,-614.63495,-1638.36462,1749.58398,-839.59558,8195206.00000,8013383.50000,253.27693,148.36792,1093.95264,52.52239,48.79332,885.67438,599.45819,491.43817,0.31944,488.90179,0.31944,250.17998,519.93451,529.29810
CTD_P,20240419T233316,345.28
CTD_P,20240419T233325,346.36
CTD_PTS,20240419T233327,346.61,10.2146,34.1535
CTD_P,20240419T233332,347.23
CTD_P,20240419T233342,348.44
CTD_PTS,20240419T233344,348.69,10.1579,34.1613
EMA,20240419T233305,10.58459,10.59631,-784.50842,-1591.48157,1655.29639,-1045.06763,8195919.50000,8012315.50000,87.67274,132.06474,1094.91492,51.47067,50.04634,885.61249,599.11279,491.44180,0.37796,488.91089,0.28571,249.97998,523.41278,522.53271
CTD_P,20240419T233349,349.26
CTD_P,20240419T233358,350.32
CTD_PTS,20240419T233400,350.56,10.1043,34.1605
EMA,20240419T233331,10.50273,10.59010,-880.64240,-1506.49329,1685.18054,-1238.97583,8196476.00000,8010708.00000,212.80511,883.87164,1094.59253,51.07191,50.22450,885.58716,599.58179,491.44730,0.31944,488.92728,0.34993,250.20541,516.27277,523.04358
CTD_P,20240419T233405,351.17
CTD_P,20240419T233415,352.30
CTD_PTS,20240419T233417,352.52,10.0432,34.1720
CTD_P,20240419T233422,353.10
CTD_P,20240419T233433,354.35
CTD_PTS,20240419T233435,354.58,9.9237,34.1783
EMA,20240419T233356,10.14756,10.18181,-928.82129,-1636.63403,1779.67273,-1170.92517,8196598.50000,8009437.00000,254.79050,307.76746,1093.70117,51.88398,49.54646,885.51099,599.53998,491.50363,0.28571,488.97638,0.37796,250.52728,520.59473,526.02905
CTD_P,20240419T233440,355.16
CTD_P,20240419T233451,356.45
CTD_PTS,20240419T233453,356.70,9.8518,34.1706
EMA,20240419T233422,10.13460,10.12742,-780.39905,-2128.77515,2327.20752,-1075.67627,8196822.00000,8008257.50000,274.14905,266.79196,1093.51758,52.25249,49.37428,885.51099,599.53998,491.50363,0.28571,488.97638,0.37796,250.52728,519.42902,524.42914
CTD_P,20240419T233459,357.41
CTD_P,20240419T233508,358.44
CTD_PTS,20240419T233510,358.69,9.8333,34.1607
CTD_P,20240419T233514,359.15
CTD_P,20240419T233524,360.33
CTD_PTS,20240419T233526,360.56,9.8257,34.1546
EMA,20240419T233447,10.29524,10.26665,-626.40283,-2567.26807,2808.57129,-955.95465,8197037.00000,8007222.00000,209.20915,190.14206,1091.00220,52.61683,48.97771,885.47272,599.66364,491.50363,0.28571,488.98727,0.37796,250.39093,519.35999,527.33276
CTD_P,20240419T233530,361.04
CTD_P,20240419T233541,362.39
CTD_P,20240419T233547,363.15
CTD_PTS,20240419T233549,363.38,9.7850,34.1573
EMA,20240419T233513,9.96877,9.98286,-602.13000,-2989.18091,3219.38525,-876.53113,8197575.50000,8006322.50000,362.46283,458.92380,1046.79395,52.01760,49.61919,885.47284,599.72552,491.52722,0.34993,488.90540,0.40406,250.26366,519.33820,524.72363
CTD_P,20240419T233554,364.01
CTD_P,20240419T233559,364.61
CTD_PTS,20240419T233601,364.88,9.6891,34.1749
CTD_P,20240419T233603,365.15
CTD_P,20240419T233612,366.21
CTD_PTS,20240419T233614,366.45,9.6144,34.1765
EMA,20240419T233538,10.02517,10.03445,-477.55115,-3218.47803,3370.63696,-898.20532,8198004.50000,8005643.00000,151.88963,141.66901,992.85809,52.08326,49.61426,885.40369,599.79639,491.53085,0.42857,488.89633,0.34993,250.40729,520.18353,525.27637
CTD_P,20240419T233619,367.05
CTD_P,20240419T233631,368.51
CTD_PTS,20240419T233633,368.76,9.5310,34.1724
EMA,20240419T233604,9.99037,9.99919,-497.66879,-3119.41919,3190.61377,-840.60364,8198292.50000,8004920.50000,256.64999,202.08362,991.00000,51.98682,49.68218,885.40369,599.79639,491.53085,0.42857,488.89633,0.34993,250.40729,520.32721,524.33813
CTD_P,20240419T233638,369.39
CTD_P,20240419T233647,370.50
CTD_PTS,20240419T233649,370.75,9.4982,34.1681
CTD_P,20240419T233653,371.24
CTD_P,20240419T233703,372.50
CTD_PTS,20240419T233705,372.78,9.4703,34.1659
EMA,20240419T233630,9.72236,9.66399,-497.92850,-2830.09863,2828.22168,-848.46545,8197906.50000,8004072.50000,187.72481,146.82254,987.18115,51.25489,50.33184,885.38190,599.84369,491.54901,0.42857,488.88364,0.31944,250.29639,519.78363,522.25275
CTD_P,20240419T233709,373.29
CTD_P,20240419T233717,374.31
CTD_P,20240419T233723,375.11
CTD_PTS,20240419T233725,375.37,9.3709,34.1748
EMA,20240419T233655,9.52685,9.55334,-238.21558,-2845.55273,2963.57739,-712.42303,8196645.00000,8003331.00000,627.52850,426.90842,937.58948,51.64050,50.26244,885.31281,599.96912,491.58542,0.37796,488.84180,0.34993,250.15094,521.05811,527.00006
CTD_P,20240419T233731,376.15
CTD_P,20240419T233736,376.79
CTD_PTS,20240419T233738,377.04,9.3311,34.1762
CTD_P,20240419T233740,377.34
CTD_P,20240419T233749,378.50
CTD_PTS,20240419T233751,378.78,9.2628,34.1809
EMA,20240419T233720,9.26796,9.28920,-85.83084,-3093.91211,3224.21509,-479.91370,8195890.00000,8002314.00000,195.15942,167.18710,892.84491,52.39749,49.22169,885.26556,600.29822,491.56915,0.00000,488.85272,0.34993,250.07635,515.26733,524.23450
CTD_P,20240419T233756,379.40
CTD_P,20240419T233805,380.57
CTD_PTS,20240419T233807,380.84,9.2104,34.1796
CTD_P,20240419T233812,381.52
CTD_P,20240419T233817,382.15
CTD_PTS,20240419T233819,382.41,9.1829,34.1757
CTD_P,20240419T233821,382.71
CTD_P,20240419T233830,383.85
EMA,20240419T233746,9.34327,9.31966,29.58600,-3223.55640,3312.97925,-370.14395,8195048.50000,8001888.00000,150.32799,129.01878,893.00000,51.90687,49.58089,885.26556,600.29822,491.56915,0.00000,488.85272,0.34993,250.07635,522.71814,522.61279
CTD_P,20240419T233836,384.64
CTD_P,20240419T233841,385.29
CTD_PTS,20240419T233843,385.56,9.1646,34.1681
CTD_P,20240419T233845,385.81
CTD_P,20240419T233850,386.45
CTD_PTS,20240419T233852,386.71,9.1557,34.1684
EMA,20240419T233812,9.47848,9.49959,71.52084,-3109.60376,3061.76318,-307.02008,8193591.50000,8001312.00000,194.55959,170.22859,893.00000,51.33255,50.58166,885.21643,600.83099,491.53461,0.00000,488.82730,0.28571,250.14726,521.27991,528.41998
CTD_P,20240419T233857,387.36
CTD_P,20240419T233906,388.49
CTD_PTS,20240419T233908,388.77,9.1368,34.1694
EMA,20240419T233837,9.67305,9.67032,-164.08336,-2667.97827,2698.13843,-268.95807,8192290.00000,8000462.50000,909.93732,615.12781,893.00000,52.25231,49.78992,885.19830,600.99274,491.54187,0.14286,488.83093,0.37796,250.69272,518.48181,524.03455
CTD_P,20240419T233913,389.40
CTD_P,20240419T233922,390.59
CTD_PTS,20240419T233924,390.85,9.1114,34.1707
CTD_P,20240419T233929,391.47
CTD_P,20240419T233938,392.66
CTD_PTS,20240419T233940,392.94,9.0763,34.1736
EMA,20240419T233902,9.68841,9.68485,-54.77057,-2563.89941,2699.27466,-402.35068,8190793.00000,7999540.00000,181.14124,125.32937,893.00000,52.77544,49.09560,885.11304,600.78003,491.54184,0.31944,488.85635,0.34993,250.63637,522.65643,525.45459
CTD_P,20240419T233946,393.74
CTD_P,20240419T233951,394.37
CTD_PTS,20240419T233953,394.63,9.0645,34.1708
CTD_P,20240419T233955,394.90
CTD_P,20240419T234004,396.05
CTD_PTS,20240419T234006,396.32,9.0571,34.1688
EMA,20240419T233928,10.01458,10.07348,-98.58847,-2649.61255,2789.25000,-400.29214,8190005.00000,7998045.50000,200.10706,135.57347,893.00000,52.34010,49.66370,885.11304,600.78003,491.54184,0.31944,488.85635,0.34993,250.63637,519.54913,525.34369
CTD_P,20240419T234011,396.96
CTD_P,20240419T234023,398.52
CTD_PTS,20240419T234025,398.76,9.0476,34.1683
EMA,20240419T233953,9.80299,9.75347,-111.34415,-2731.57983,2827.55054,-438.75952,8189778.00000,7996538.00000,173.90753,145.20213,893.00000,52.09923,49.76619,885.10400,600.66187,491.56909,0.31944,488.83636,0.34993,250.61092,520.94366,524.70557
CTD_P,20240419T234030,399.40
CTD_P,20240419T234039,400.52
CTD_PTS,20240419T234041,400.79,9.0376,34.1675
CTD_P,20240419T234047,401.55
CTD_P,20240419T234052,402.17
CTD_PTS,20240419T234054,402.42,9.0297,34.1684
CTD_P,20240419T234056,402.66
CTD_P,20240419T234105,403.80
EMA,20240419T234019,9.24798,9.25819,-129.52512,-2791.14526,2869.75537,-400.83090,8189233.50000,7995143.50000,322.11938,672.08063,893.00000,51.69005,50.13446,885.02734,601.00000,491.61649,0.20203,488.86185,0.28571,250.49274,519.80182,529.33087
CTD_P,20240419T234110,404.44
CTD_P,20240419T234115,405.04
CTD_PTS,20240419T234117,405.31,8.9319,34.1884
CTD_P,20240419T234119,405.52
CTD_P,20240419T234124,406.15
CTD_PTS,20240419T234126,406.37,8.7947,34.2165
EMA,20240419T234045,9.11218,9.10324,-128.63829,-2981.34473,3074.39233,-512.94299,8189033.50000,7993996.00000,152.46016,184.19984,893.00000,51.91611,49.90484,885.01093,600.89819,491.60733,0.28571,488.86368,0.24744,250.11273,516.31995,523.15454
CTD_P,20240419T234131,407.00
CTD_P,20240419T234142,408.36
CTD_PTS,20240419T234144,408.59,8.6439,34.2200
EMA,20240419T234110,9.09419,9.05738,0.65805,-3199.34326,3266.55957,-354.54361,8188741.00000,7993265.50000,159.57555,176.97424,893.00000,51.91325,49.91415,885.01093,600.89819,491.60733,0.28571,488.86368,0.24744,250.11273,522.09467,521.74365
CTD_P,20240419T234150,409.30
CTD_P,20240419T234159,410.42
CTD_PTS,20240419T234201,410.69,8.5702,34.2105
EMA,20240419T234135,9.24376,9.26568,289.29666,-3235.90796,3230.96069,-50.28491,8187979.50000,7992469.00000,222.85927,209.63734,893.00000,52.08868,49.97537,884.99640,600.99823,491.60919,0.20203,488.89093,0.28571,250.26366,522.75647,528.24908
CTD_P,20240419T234206,411.29
CTD_P,20240419T234215,412.41
CTD_PTS,20240419T234217,412.67,8.5039,34.2085
CTD_P,20240419T234222,413.30
CTD_P,20240419T234231,414.43
CTD_PTS,20240419T234233,414.68,8.4741,34.2004
EMA,20240419T234201,9.58786,9.59411,445.35550,-2796.69678,2958.21191,196.30228,8187267.00000,7991905.50000,563.61975,215.80090,893.00000,52.85170,49.18714,884.93079,601.34912,491.55460,0.24744,488.86917,0.00000,250.23276,517.54553,525.30188
CTD_P,20240419T234238,415.33
CTD_P,20240419T234247,416.45
CTD_PTS,20240419T234249,416.70,8.4582,34.1948
EMA,20240419T234226,9.76059,9.77753,561.26001,-2753.61035,2647.90283,261.05176,8186377.00000,7992177.50000,147.03690,129.06631,893.00000,51.93809,49.97804,884.87091,601.18536,491.56729,0.20203,488.83997,0.34993,250.49094,521.62537,524.09271
CTD_P,20240419T234254,417.32
CTD_P,20240419T234303,418.46
CTD_PTS,20240419T234305,418.70,8.4481,34.1902
CTD_P,20240419T234310,419.31
CTD_P,20240419T234319,420.43
CTD_PTS,20240419T234321,420.70,8.4058,34.1954
EMA,20240419T234252,9.61507,9.62456,515.40027,-2620.54834,2513.60742,221.13708,8185350.50000,7992167.00000,114.98740,157.18330,893.00000,51.44547,50.59274,884.87091,601.18536,491.56729,0.20203,488.83997,0.34993,250.49094,519.87451,527.84729
CTD_P,20240419T234326,421.33
CTD_P,20240419T234335,422.43
CTD_PTS,20240419T234337,422.67,8.3706,34.1937
CTD_P,20240419T234342,423.30
CTD_P,20240419T234351,424.41
CTD_PTS,20240419T234353,424.68,8.3256,34.1963
EMA,20240419T234317,9.61164,9.62647,422.83640,-2710.93872,2648.16040,104.99606,8185149.00000,7991812.00000,211.32545,153.08786,893.00000,51.71812,50.53215,884.84729,600.89264,491.58731,0.20203,488.83630,0.37796,250.22913,518.97455,522.90002
CTD_P,20240419T234359,425.42
CTD_P,20240419T234408,426.59
CTD_PTS,20240419T234410,426.83,8.2583,34.2010
EMA,20240419T234343,9.48172,9.49577,365.59708,-2702.21606,2811.92505,14.15656,8185086.00000,7991402.00000,159.03136,475.90732,893.00000,52.91530,49.40768,884.85822,601.29266,491.60004,0.20203,488.83081,0.42857,250.50005,523.48724,526.91455
CTD_P,20240419T234415,427.44
CTD_P,20240419T234424,428.61
CTD_PTS,20240419T234426,428.85,8.2203,34.1971
CTD_P,20240419T234431,429.49
CTD_P,20240419T234440,430.65
CTD_PTS,20240419T234442,430.89,8.1957,34.1935
EMA,20240419T234409,9.96214,9.89674,447.42761,-2570.51538,2575.90063,168.88165,8184944.00000,7990362.00000,151.99980,124.65051,893.00000,52.41349,49.94397,884.79614,601.24725,491.53088,0.34993,488.78903,0.40406,250.40547,520.37091,525.43823
CTD_P,20240419T234447,431.50
CTD_P,20240419T234452,432.17
CTD_PTS,20240419T234454,432.38,8.1619,34.1954
CTD_P,20240419T234456,432.66
CTD_P,20240419T234505,433.79
EMA,20240419T234434,10.20445,10.26430,327.32330,-2290.26904,2211.40088,81.45529,8184399.50000,7989427.00000,208.93671,215.80540,893.00000,51.80954,50.51361,884.79614,601.24725,491.53088,0.34993,488.78903,0.40406,250.40547,519.81274,525.46014
CTD_P,20240419T234511,434.55
CTD_P,20240419T234516,435.18
CTD_PTS,20240419T234518,435.45,8.0730,34.1977
CTD_P,20240419T234520,435.68
CTD_P,20240419T234525,436.30
CTD_PTS,20240419T234527,436.58,8.0533,34.1958
EMA,20240419T234500,9.86683,9.88050,90.65648,-1883.72412,1913.94385,-161.55608,8183803.00000,7988616.50000,194.02005,192.25075,893.00000,52.67306,49.75068,884.78705,601.27087,491.54001,0.31944,488.78177,0.42857,250.52002,520.50916,525.52356
CTD_P,20240419T234532,437.21
CTD_P,20240419T234542,438.51
CTD_PTS,20240419T234544,438.78,8.0331,34.1918
CTD_P,20240419T234549,439.40
CTD_P,20240419T234558,440.57
CTD_PTS,20240419T234600,440.85,7.9830,34.1952
EMA,20240419T234525,9.89178,9.91952,-130.97359,-1683.87402,1758.61609,-552.64331,8183389.00000,7987509.00000,276.29404,754.61902,892.68298,52.71242,49.69792,884.74341,601.34357,491.47641,0.31944,488.70728,0.34993,250.46909,522.29810,526.18365
CTD_P,20240419T234605,441.49
CTD_P,20240419T234614,442.64
CTD_PTS,20240419T234616,442.89,7.9553,34.1957
EMA,20240419T234550,9.99558,10.02834,-381.35040,-1445.26599,1482.31946,-589.37787,8182937.00000,7986336.00000,179.28653,149.31670,891.95508,52.45813,49.97671,884.71600,601.42358,491.52185,0.31944,488.70917,0.24744,250.41998,520.97998,525.79089
CTD_P,20240419T234621,443.54
CTD_P,20240419T234626,444.20
CTD_PTS,20240419T234628,444.46,7.9062,34.1996
CTD_P,20240419T234630,444.72
CTD_P,20240419T234639,445.92
EMA,20240419T234616,10.03144,9.98031,-538.88666,-1286.12317,1324.00586,-670.18201,8182414.00000,7985431.50000,106.12190,145.08324,892.62732,52.15280,50.25202,884.71600,601.42358,491.52185,0.31944,488.70917,0.24744,250.41998,520.79999,525.51819
CTD_P,20240419T234644,446.54
CTD_P,20240419T234649,447.20
CTD_PTS,20240419T234651,447.47,7.8510,34.1988
CTD_P,20240419T234653,447.72
CTD_P,20240419T234658,448.38
CTD_PTS,20240419T234700,448.64,7.8378,34.1958
CTD_P,20240419T234705,449.29
CTD_P,20240419T234714,450.46
CTD_PTS,20240419T234716,450.72,7.7919,34.2009
EMA,20240419T234642,10.29484,10.34665,-579.90070,-1324.17627,1301.57983,-735.78125,8181847.50000,7984852.50000,147.08658,138.43311,892.37726,51.63338,50.65845,884.68695,601.52179,491.51089,0.37796,488.72556,0.24744,250.45816,522.50183,526.10358
CTD_P,20240419T234722,451.50
CTD_P,20240419T234727,452.14
CTD_PTS,20240419T234729,452.42,7.7717,34.1985
CTD_P,20240419T234731,452.68
CTD_P,20240419T234740,453.85
EMA,20240419T234707,10.40957,10.44966,-680.76343,-1445.80420,1638.03418,-941.82031,8181564.00000,7983842.00000,132.93755,808.14069,892.96655,51.79134,50.38242,884.66327,601.65454,491.51636,0.34993,488.76190,0.14286,250.16182,518.23456,524.39819
CTD_P,20240419T234745,454.51
CTD_P,20240419T234750,455.14
CTD_PTS,20240419T234752,455.42,7.7468,34.1975
CTD_P,20240419T234754,455.65
CTD_P,20240419T234759,456.32
CTD_PTS,20240419T234801,456.56,7.7301,34.2004
EMA,20240419T234733,10.13019,10.17118,-918.65033,-1369.00610,1515.89636,-1100.22717,8181526.50000,7982300.00000,171.63438,148.16245,892.04126,52.46809,49.84741,884.57831,601.57819,491.48730,0.28571,488.76004,0.00000,250.51819,521.73822,526.47455
CTD_P,20240419T234806,457.20
CTD_P,20240419T234816,458.53
CTD_PTS,20240419T234818,458.77,7.6822,34.2049
CTD_P,20240419T234824,459.55
CTD_P,20240419T234829,460.19
CTD_PTS,20240419T234831,460.45,7.6697,34.2026
CTD_P,20240419T234833,460.74
CTD_P,20240419T234842,461.88
EMA,20240419T234759,9.92701,9.97919,-999.94586,-1206.79761,1386.43567,-1176.44763,8181922.00000,7980621.50000,124.40983,147.11401,893.04968,52.47313,50.00980,884.57831,601.57819,491.48730,0.28571,488.76004,0.00000,250.51819,520.82001,525.10541
CTD_P,20240419T234847,462.49
CTD_P,20240419T234852,463.17
CTD_PTS,20240419T234854,463.43,7.6650,34.1986
CTD_P,20240419T234856,463.66
CTD_P,20240419T234901,464.32
CTD_PTS,20240419T234903,464.57,7.6605,34.1988
EMA,20240419T234824,10.03696,10.06887,-970.87494,-1224.54248,1391.43604,-1149.74634,8182258.50000,7979400.50000,89.71180,150.20114,893.00000,52.47398,50.02546,884.56006,601.64722,491.43640,0.31944,488.74911,0.24744,250.42181,521.25452,525.52362
CTD_P,20240419T234908,465.21
CTD_P,20240419T234918,466.49
CTD_PTS,20240419T234920,466.74,7.6365,34.2024
EMA,20240419T234849,9.96573,9.97606,-1006.53223,-1225.81262,1448.57690,-1048.26074,8182461.00000,7978529.50000,120.04301,476.26581,892.78503,52.39279,50.14859,884.48907,601.65802,491.39090,0.34993,488.69821,0.24744,250.35818,521.22729,525.65271
CTD_P,20240419T234926,467.49
CTD_P,20240419T234931,468.15
CTD_PTS,20240419T234933,468.39,7.6160,34.2039
CTD_P,20240419T234935,468.63
CTD_P,20240419T234944,469.75
EMA,20240419T234914,10.18991,10.18850,-926.45410,-1130.78125,1262.68042,-991.15552,8182457.00000,7977825.50000,123.53239,116.01740,892.28491,52.77751,49.76033,884.47101,601.70184,491.39267,0.51508,488.69638,0.31944,250.44545,521.54181,527.18365
CTD_P,20240419T234949,470.38
CTD_P,20240419T234954,471.02
CTD_PTS,20240419T234956,471.25,7.5868,34.2066
CTD_P,20240419T234958,471.51
CTD_P,20240419T235003,472.12
CTD_PTS,20240419T235005,472.37,7.5786,34.2068
EMA,20240419T234941,10.35488,10.34545,-799.66364,-1174.15771,1319.16516,-908.00629,8182505.50000,7977275.50000,102.72777,166.74702,892.86414,53.14310,49.43428,884.47101,601.70184,491.39267,0.51508,488.69638,0.31944,250.44545,521.38550,523.09265
CTD_P,20240419T235010,472.98
CTD_P,20240419T235022,474.42
CTD_PTS,20240419T235024,474.65,7.5228,34.2147
CTD_P,20240419T235029,475.25
CTD_P,20240419T235038,476.34
CTD_PTS,20240419T235040,476.57,7.4905,34.2148
EMA,20240419T235006,10.15844,10.15345,-745.18597,-1460.37476,1605.25403,-898.70032,8182594.00000,7976429.00000,193.59653,222.92780,892.76636,52.71403,50.04584,884.44556,601.73456,491.39444,0.51508,488.67636,0.28571,250.53455,519.91278,526.99994
CTD_P,20240419T235045,477.18
CTD_P,20240419T235055,478.33
CTD_PTS,20240419T235057,478.58,7.4531,34.2176
EMA,20240419T235031,10.20543,10.20886,-596.02692,-1935.30212,1917.09534,-686.21869,8183075.00000,7975627.00000,388.28677,480.99814,893.12958,51.90112,50.76567,884.44196,601.89459,491.33994,0.49487,488.68552,0.14286,250.13998,522.31451,525.29639
CTD_P,20240419T235102,479.18
CTD_P,20240419T235112,480.37
CTD_PTS,20240419T235114,480.59,7.4321,34.2166
CTD_P,20240419T235119,481.18
CTD_P,20240419T235129,482.37
CTD_PTS,20240419T235131,482.58,7.4169,34.2164
EMA,20240419T235057,10.56389,10.62726,-365.24261,-2021.19507,2030.45898,-606.26123,8183605.00000,7974841.50000,167.00241,162.95418,890.83344,51.42129,50.97821,884.36169,601.85461,491.33093,0.31944,488.66187,0.14286,250.14725,517.58185,524.91083
CTD_P,20240419T235137,483.31
CTD_P,20240419T235146,484.35
CTD_PTS,20240419T235148,484.60,7.4116,34.2141
EMA,20240419T235122,10.60027,10.57343,-172.34381,-1930.47119,1962.88989,-382.41907,8183787.00000,7974336.00000,121.88222,134.89290,891.73444,52.43163,49.79035,884.36169,601.85461,491.33093,0.31944,488.66187,0.14286,250.14725,523.83813,528.84003
CTD_P,20240419T235153,485.16
CTD_P,20240419T235203,486.30
CTD_PTS,20240419T235205,486.53,7.3230,34.2340
CTD_P,20240419T235210,487.08
CTD_P,20240419T235221,488.40
CTD_PTS,20240419T235223,488.62,7.2993,34.2270
EMA,20240419T235147,10.34557,10.29495,-171.21173,-1884.18262,1979.95276,-354.72665,8184280.50000,7973586.00000,120.68929,125.76905,892.18652,53.02187,49.59959,884.33624,601.61279,491.35458,0.28571,488.67282,0.00000,250.16177,520.42908,524.08533
CTD_P,20240419T235227,489.06
CTD_P,20240419T235239,490.50
CTD_PTS,20240419T235241,490.74,7.2888,34.2244
EMA,20240419T235214,10.24694,10.23806,-244.30646,-1841.15295,1970.11841,-560.84241,8184602.00000,7972782.00000,232.33504,491.75970,859.82806,52.86627,50.05890,884.31805,601.87463,491.44373,0.20203,488.68372,0.00000,250.70723,520.50177,527.31274
CTD_P,20240419T235246,491.34
CTD_P,20240419T235249,491.71
CTD_P,20240419T235255,492.45
CTD_PTS,20240419T235257,492.67,7.2828,34.2228
CTD_P,20240419T235302,493.32
CTD_P,20240419T235312,494.54
CTD_PTS,20240419T235314,494.78,7.2619,34.2250
EMA,20240419T235239,10.24345,10.32863,-300.57715,-1977.79541,2089.00757,-545.36249,8185093.00000,7971897.50000,171.77214,117.85019,797.41840,52.60681,50.21468,884.20203,601.95630,491.52008,0.20203,488.73093,0.24744,250.70905,523.27087,524.59814
CTD_P,20240419T235318,495.26
CTD_P,20240419T235321,495.64
CTD_P,20240419T235323,495.89
CTD_P,20240419T235328,496.47
CTD_PTS,20240419T235330,496.72,7.2214,34.2352
EMA,20240419T235305,10.03541,10.03544,-474.53262,-2058.40918,2185.54150,-714.04590,8185539.00000,7970707.00000,154.22136,165.77925,795.32544,52.53466,50.22451,884.20203,601.95630,491.52008,0.20203,488.73093,0.24744,250.70905,521.58551,526.14893
CTD_P,20240419T235335,497.33
CTD_P,20240419T235344,498.41
CTD_PTS,20240419T235346,498.64,7.1921,34.2375
CTD_P,20240419T235351,499.25
CTD_P,20240419T235401,500.45
CTD_PTS,20240419T235403,500.69,7.1586,34.2412
EMA,20240419T235329,9.78178,9.76800,-641.11188,-2114.98267,2241.34448,-914.99847,8186183.50000,7969481.50000,134.03993,121.47723,800.54370,52.67746,49.92008,884.18384,602.05994,491.51825,0.24744,488.76001,0.28571,250.65450,520.69092,526.73639
CTD_P,20240419T235408,501.27
CTD_P,20240419T235417,502.34
CTD_PTS,20240419T235419,502.56,7.1334,34.2418
EMA,20240419T235355,9.85041,9.84447,-695.74207,-2072.58179,2257.97974,-1082.12415,8186882.50000,7968411.00000,366.63510,581.25159,798.25116,52.39089,50.11422,884.14380,602.34723,491.50546,0.28571,488.74905,0.40406,250.57814,522.42181,525.35278
CTD_P,20240419T235424,503.14
CTD_P,20240419T235434,504.34
CTD_PTS,20240419T235436,504.57,7.0838,34.2476
CTD_P,20240419T235440,505.05
CTD_P,20240419T235451,506.40
CTD_PTS,20240419T235453,506.66,7.0420,34.2497
EMA,20240419T235421,9.65714,9.60393,-704.57556,-2098.97974,2128.32178,-979.06995,8187454.50000,7967448.50000,118.19458,132.74945,789.71356,51.75188,50.82525,884.06744,602.06543,491.47824,0.14286,488.78915,0.00000,250.44182,521.42908,528.49097
CTD_P,20240419T235458,507.28
CTD_P,20240419T235505,508.20
CTD_P,20240419T235511,508.95
CTD_PTS,20240419T235513,509.21,7.0214,34.2470
EMA,20240419T235447,9.63727,9.69061,-727.78949,-2089.97705,2137.51489,-1031.62598,8188247.00000,7966621.50000,115.02522,124.16418,727.59406,51.76210,50.96182,884.06744,602.06543,491.47824,0.14286,488.78915,0.00000,250.44182,520.59271,523.82721
CTD_P,20240419T235518,509.87
CTD_P,20240419T235523,510.50
CTD_PTS,20240419T235525,510.74,7.0174,34.2445
CTD_P,20240419T235527,511.00
CTD_P,20240419T235536,512.18
CTD_PTS,20240419T235538,512.44,7.0162,34.2417
EMA,20240419T235512,9.39056,9.37190,-808.83752,-2046.30823,2280.04419,-1111.76428,8188721.50000,7965750.00000,105.17451,118.70847,701.76282,53.08741,49.60801,884.06195,602.30725,491.50003,0.20203,488.81641,0.14286,250.05455,525.22729,526.97089
CTD_P,20240419T235543,513.07
CTD_P,20240419T235554,514.53
CTD_PTS,20240419T235556,514.77,7.0143,34.2407
CTD_P,20240419T235602,515.56
CTD_P,20240419T235607,516.19
CTD_PTS,20240419T235609,516.46,6.9996,34.2439
CTD_P,20240419T235611,516.71
CTD_P,20240419T235620,517.88
EMA,20240419T235537,9.38972,9.33375,-912.17896,-2106.77637,2226.25732,-1115.72070,8189574.50000,7964471.50000,557.70520,627.57843,703.21460,52.89653,49.82214,884.06567,602.40546,491.54547,0.34993,488.79092,0.24744,249.93274,518.29095,527.92554
CTD_P,20240419T235625,518.51
CTD_P,20240419T235630,519.15
CTD_PTS,20240419T235632,519.42,6.9496,34.2518
CTD_P,20240419T235634,519.68
CTD_P,20240419T235639,520.32
CTD_PTS,20240419T235641,520.59,6.9433,34.2509
EMA,20240419T235603,9.45067,9.52634,-1071.02368,-1945.94519,2054.44116,-1362.74268,8190628.50000,7963520.50000,129.37135,175.22435,703.38696,51.91409,50.88058,884.05280,602.84546,491.54184,0.28571,488.79456,0.28571,250.39818,520.85815,523.32367
CTD_P,20240419T235646,521.21
CTD_P,20240419T235656,522.50
CTD_PTS,20240419T235658,522.77,6.9372,34.2482
EMA,20240419T235628,9.42371,9.36582,-1302.95422,-1734.33350,1925.24622,-1496.86292,8191460.00000,7962379.00000,125.38386,151.51305,702.96948,52.84660,49.92508,884.05280,602.84546,491.54184,0.28571,488.79456,0.28571,250.39818,525.04181,528.65271
CTD_P,20240419T235704,523.55
CTD_P,20240419T235709,524.18
CTD_PTS,20240419T235711,524.44,6.9353,34.2472
CTD_P,20240419T235713,524.68
CTD_P,20240419T235722,525.84
EMA,20240419T235653,9.27910,9.30880,-1408.15283,-1721.53943,1889.27808,-1626.32996,8192557.00000,7961169.50000,81.57536,121.27702,703.71021,52.39506,50.29276,884.04553,603.05096,491.51456,0.31944,488.78726,0.28571,250.81818,518.97998,529.50543
CTD_P,20240419T235727,526.44
CTD_P,20240419T235732,527.10
CTD_PTS,20240419T235734,527.37,6.9217,34.2486
CTD_P,20240419T235736,527.64
CTD_P,20240419T235741,528.29
CTD_PTS,20240419T235743,528.54,6.9095,34.2505
EMA,20240419T235720,9.11372,9.08443,-1424.46533,-1671.32373,1870.64392,-1709.52380,8193678.50000,7960589.50000,558.33948,349.73828,703.17340,52.54484,50.24603,884.04547,603.00006,491.54187,0.20203,488.75089,0.28571,250.62544,518.63824,523.09644
CTD_P,20240419T235748,529.16
CTD_P,20240419T235758,530.44
CTD_PTS,20240419T235800,530.71,6.8898,34.2527
CTD_P,20240419T235805,531.34
CTD_P,20240419T235814,532.50
CTD_PTS,20240419T235816,532.77,6.8571,34.2570
EMA,20240419T235745,9.09256,9.05774,-1496.75122,-1560.11353,1763.74573,-1656.07788,8194461.50000,7960174.00000,152.86691,147.49628,703.53961,52.62917,50.27223,883.94000,602.96906,491.59644,0.20203,488.67093,0.28571,250.73094,524.93451,524.51996
CTD_P,20240419T235821,533.40
CTD_P,20240419T235830,534.59
CTD_PTS,20240419T235832,534.86,6.8358,34.2581
CTD_P,20240419T235837,535.50
CTD_P,20240419T235842,536.16
CTD_PTS,20240419T235844,536.42,6.8253,34.2578
CTD_P,20240419T235846,536.68
CTD_P,20240419T235855,537.84
EMA,20240419T235810,9.39932,9.45188,-1402.78210,-1379.87292,1509.73547,-1623.63391,8195294.00000,7959476.50000,122.76051,160.14011,703.21307,52.06314,50.96307,883.94000,602.96906,491.59644,0.20203,488.67093,0.28571,250.73094,522.63812,529.27637
CTD_P,20240419T235900,538.50
CTD_P,20240419T235905,539.16
CTD_PTS,20240419T235907,539.42,6.7942,34.2609
CTD_P,20240419T235909,539.67
CTD_P,20240419T235914,540.33
CTD_PTS,20240419T235916,540.60,6.7765,34.2627
EMA,20240419T235836,9.47118,9.43154,-1438.75122,-1168.40869,1353.28735,-1555.60303,8196242.50000,7958927.50000,113.21887,144.93404,703.00000,53.31402,49.71586,883.90546,603.06543,491.52914,0.34993,488.66550,0.24744,250.94547,518.48724,525.31635
CTD_P,20240419T235922,541.39
CTD_P,20240419T235931,542.61
CTD_PTS,20240419T235933,542.86,6.7435,34.2655
EMA,20240419T235901,9.47571,9.46005,-1429.30518,-1053.06091,1302.70544,-1538.25635,8196831.50000,7958614.00000,410.98663,284.77148,703.00000,52.92205,49.88152,883.85797,602.93079,491.43820,0.37796,488.65640,0.28571,250.89273,524.53278,524.63995
CTD_P,20240419T235938,543.53
CTD_P,20240419T235943,544.19
CTD_PTS,20240419T235945,544.46,6.7161,34.2692
CTD_P,20240419T235947,544.72
CTD_P,20240419T235956,545.90
EMA,20240419T235926,9.73718,9.76900,-1307.64331,-1272.90369,1355.65637,-1451.83850,8197390.00000,7957862.50000,139.67183,131.36440,703.13715,51.88861,51.04965,883.82892,602.93451,491.41272,0.47380,488.65997,0.37796,250.43089,520.93640,527.36182
CTD_P,20240420T000001,546.58
CTD_P,20240420T000006,547.26
CTD_PTS,20240420T000008,547.53,6.6919,34.2694
CTD_P,20240420T000010,547.79
CTD_P,20240420T000015,548.44
CTD_PTS,20240420T000017,548.70,6.6843,34.2701
EMA,20240419T235953,9.52494,9.57958,-1268.93652,-1388.99170,1509.14075,-1433.40564,8197798.50000,7957181.00000,106.73795,119.02206,703.85260,52.09708,51.03013,883.82892,602.93451,491.41272,0.47380,488.65997,0.37796,250.43089,520.03455,523.20374
CTD_P,20240420T000023,549.54
CTD_P,20240420T000028,550.21
CTD_PTS,20240420T000030,550.51,6.6795,34.2690
CTD_P,20240420T000032,550.76
CTD_P,20240420T000041,551.98
EMA,20240420T000018,9.56263,9.58952,-1262.60547,-1552.69373,1754.92151,-1447.32495,8197817.50000,7956497.50000,158.34363,134.10692,702.91595,53.00339,50.26274,883.82709,603.05634,491.40732,0.42857,488.66724,0.40406,250.57637,524.08905,527.84546
CTD_P,20240420T000046,552.65
CTD_P,20240420T000051,553.32
CTD_PTS,20240420T000053,553.60,6.6666,34.2687
CTD_P,20240420T000055,553.84
CTD_P,20240420T000100,554.52
CTD_PTS,20240420T000102,554.78,6.6445,34.2734
CTD_P,20240420T000107,555.47
CTD_P,20240420T000112,556.12
CTD_PTS,20240420T000114,556.39,6.6239,34.2761
CTD_P,20240420T000116,556.68
CTD_P,20240420T000125,557.88
EMA,20240420T000043,9.45512,9.45339,-1246.03870,-1859.09973,2005.07373,-1367.89771,8198324.00000,7955741.50000,348.68854,389.50177,703.00000,53.04380,49.85551,883.75427,603.14917,491.51999,0.37796,488.73090,0.40406,249.97818,518.24908,527.17639
CTD_P,20240420T000131,558.68
CTD_P,20240420T000136,559.36
CTD_PTS,20240420T000138,559.63,6.5758,34.2830
CTD_P,20240420T000140,559.91
CTD_P,20240420T000145,560.60
CTD_PTS,20240420T000147,560.87,6.5510,34.2856
EMA,20240420T000109,9.41039,9.43831,-1259.63574,-1946.07080,2123.49976,-1482.24377,8198877.00000,7955440.00000,104.76927,128.49779,703.00000,52.12668,50.68602,883.73248,603.27100,491.53455,0.34993,488.75095,0.28571,250.57637,523.29639,522.98364
CTD_P,20240420T000152,561.53
CTD_P,20240420T000157,562.25
CTD_PTS,20240420T000159,562.51,6.5298,34.2878
CTD_P,20240420T000201,562.79
CTD_P,20240420T000210,564.05
CTD_PTS,20240420T000212,564.30,6.5162,34.2870
EMA,20240420T000134,9.55790,9.54444,-1247.39001,-1977.67761,2109.45142,-1504.05273,8199212.00000,7954875.50000,126.73936,94.51601,703.00000,52.41741,50.85195,883.73248,603.27100,491.53455,0.34993,488.75095,0.28571,250.57637,523.60724,528.84003
CTD_P,20240420T000217,564.99
CTD_P,20240420T000228,566.56
CTD_PTS,20240420T000230,566.84,6.5026,34.2865
EMA,20240420T000159,9.69888,9.67913,-1065.42126,-2068.02148,2259.16919,-1287.69580,8199726.00000,7954308.00000,151.69731,175.03810,703.00000,53.27669,50.06268,883.71796,603.15643,491.52359,0.40406,488.74182,0.31944,250.95636,519.90900,525.21631
CTD_P,20240420T000236,567.66
CTD_P,20240420T000241,568.38
CTD_PTS,20240420T000243,568.67,6.4935,34.2866
CTD_P,20240420T000245,568.96
CTD_P,20240420T000254,570.20
CTD_PTS,20240420T000256,570.48,6.4719,34.2910
EMA,20240420T000225,9.77769,9.74426,-866.57751,-2183.80322,2457.89331,-1083.79248,8199917.50000,7953975.00000,266.96872,248.84009,703.00000,53.36505,49.68508,883.69440,602.97998,491.50543,0.42857,488.69452,0.34993,250.60185,523.81085,526.12000
CTD_P,20240420T000301,571.21
CTD_P,20240420T000310,572.45
CTD_PTS,20240420T000312,572.73,6.4564,34.2921
CTD_P,20240420T000317,573.45
CTD_P,20240420T000322,574.13
CTD_PTS,20240420T000324,574.41,6.4481,34.2918
CTD_P,20240420T000326,574.71
CTD_P,20240420T000335,575.96
EMA,20240420T000251,9.62261,9.61994,-646.14282,-2344.11328,2428.96802,-880.10712,8200350.50000,7953588.50000,129.60789,117.15463,703.00000,52.76909,50.04299,883.61823,603.08362,491.58347,0.57143,488.70544,0.37796,250.36363,519.45819,527.33270
CTD_P,20240420T000341,576.81
CTD_P,20240420T000346,577.54
CTD_PTS,20240420T000348,577.82,6.4256,34.2929
CTD_P,20240420T000350,578.11
CTD_P,20240420T000355,578.81
CTD_PTS,20240420T000357,579.08,6.4147,34.2956
EMA,20240420T000316,9.39815,9.41378,-401.85321,-2282.12695,2266.44434,-726.40991,8200998.00000,7953639.50000,151.21342,137.97240,703.00000,51.91703,50.86295,883.61823,603.08362,491.58347,0.57143,488.70544,0.37796,250.36363,521.82544,522.70178
CTD_P,20240420T000402,579.80
CTD_P,20240420T000407,580.52
CTD_PTS,20240420T000409,580.81,6.4071,34.2953
CTD_P,20240420T000411,581.08
CTD_P,20240420T000420,582.38
CTD_PTS,20240420T000422,582.66,6.3939,34.2968
EMA,20240420T000342,9.47486,9.46956,-351.44711,-2250.79272,2306.28760,-648.32874,8201321.00000,7953614.00000,123.09040,151.95341,703.00000,52.76430,50.44967,883.63452,603.17999,491.56894,0.55328,488.65091,0.34993,249.98547,524.70917,529.38177
CTD_P,20240420T000427,583.39
CTD_P,20240420T000436,584.70
CTD_PTS,20240420T000438,584.98,6.3719,34.3001
EMA,20240420T000407,9.55555,9.54636,-424.71768,-2341.31616,2454.15674,-695.84869,8202089.50000,7953212.00000,407.75302,290.55719,703.00000,53.54562,49.69467,883.55829,603.53271,491.56531,0.53452,488.69458,0.28571,250.49272,518.98901,526.40186
CTD_P,20240420T000444,585.84
CTD_P,20240420T000449,586.53
CTD_PTS,20240420T000451,586.82,6.3433,34.3051
CTD_P,20240420T000453,587.12
CTD_P,20240420T000502,588.43
CTD_PTS,20240420T000504,588.72,6.3172,34.3089
EMA,20240420T000432,9.62445,9.63147,-527.34259,-2319.06421,2487.05591,-819.90479,8202720.00000,7952982.00000,104.53322,84.03625,703.00000,52.69282,50.33721,883.58197,603.40179,491.50183,0.28571,488.65833,0.00000,250.70181,524.17822,524.79456
CTD_P,20240420T000509,589.45
CTD_P,20240420T000514,590.18
CTD_PTS,20240420T000516,590.43,6.3017,34.3098
CTD_P,20240420T000518,590.74
CTD_P,20240420T000527,592.04
CTD_PTS,20240420T000529,592.34,6.2951,34.3089
EMA,20240420T000459,9.78541,9.78401,-489.84985,-2416.37036,2482.44727,-772.63519,8203130.00000,7952493.00000,92.53098,96.44324,703.17389,52.42791,50.81904,883.58197,603.40179,491.50183,0.28571,488.65833,0.00000,250.70181,521.63635,528.03638
CTD_P,20240420T000534,593.09
CTD_P,20240420T000544,594.56
CTD_PTS,20240420T000546,594.85,6.2888,34.3076
CTD_P,20240420T000551,595.57
CTD_P,20240420T000556,596.31
CTD_PTS,20240420T000558,596.60,6.2874,34.3067
CTD_P,20240420T000600,596.88
CTD_P,20240420T000609,598.21
CTD_PTS,20240420T000611,598.49,6.2793,34.3085
EMA,20240420T000524,9.93260,9.97429,-428.22913,-2511.25415,2606.09619,-699.69641,8203595.00000,7952198.50000,109.32439,125.58126,704.10254,52.79388,50.50385,883.60742,603.27814,491.48187,0.24744,488.62195,0.00000,250.43819,522.17822,526.77448
CTD_P,20240420T000616,599.23
CTD_P,20240420T000625,600.56
CTD_PTS,20240420T000627,600.84,6.2681,34.3090
EMA,20240420T000549,10.03789,10.00728,-344.21530,-2620.48218,2712.10938,-587.12543,8203959.50000,7951906.00000,232.15263,200.76353,703.59949,52.74086,50.62250,883.55835,603.39447,491.47281,0.14286,488.62012,0.00000,250.53090,521.98364,526.16174
CTD_P,20240420T000632,601.57
CTD_P,20240420T000637,602.33
CTD_PTS,20240420T000639,602.62,6.2530,34.3121
CTD_P,20240420T000641,602.91
CTD_P,20240420T000650,604.22
CTD_PTS,20240420T000652,604.52,6.2412,34.3131
EMA,20240420T000615,10.05220,10.04224,-167.38890,-2632.45557,2627.03442,-494.69016,8204377.50000,7951599.50000,130.92487,103.93609,703.00000,52.95754,50.48922,883.55115,603.36548,491.44730,0.24744,488.65643,0.00000,250.52184,521.90729,526.42908
CTD_P,20240420T000658,605.37
CTD_P,20240420T000707,606.68
CTD_PTS,20240420T000709,606.99,6.2236,34.3155
EMA,20240420T000640,9.98749,9.97482,-204.86417,-2499.72388,2518.27051,-490.05090,8204812.00000,7951238.50000,160.70044,101.15933,703.00000,52.72963,50.58983,883.55115,603.36548,491.44730,0.24744,488.65643,0.00000,250.52184,522.30182,526.43274
CTD_P,20240420T000714,607.69
CTD_P,20240420T000719,608.42
CTD_PTS,20240420T000721,608.73,6.2169,34.3156
CTD_P,20240420T000723,609.04
CTD_P,20240420T000732,610.31
CTD_PTS,20240420T000734,610.61,6.2099,34.3157
EMA,20240420T000705,9.98878,9.94596,-276.39142,-2336.03296,2411.09570,-516.96973,8205230.50000,7950830.50000,100.59649,89.60595,703.00000,52.60967,50.75932,883.53851,603.35822,491.42911,0.28571,488.63281,0.00000,250.51456,522.03442,525.53088
CTD_P,20240420T000739,611.32
CTD_P,20240420T000748,612.59
CTD_PTS,20240420T000750,612.90,6.1964,34.3173
CTD_P,20240420T000755,613.62
CTD_P,20240420T000800,614.33
CTD_PTS,20240420T000802,614.62,6.1881,34.3185
CTD_P,20240420T000804,614.88
CTD_P,20240420T000813,616.18
CTD_PTS,20240420T000815,616.48,6.1862,34.3174
EMA,20240420T000732,9.82754,9.86135,-310.26355,-2238.87231,2347.50684,-488.81790,8205561.50000,7950485.00000,234.07715,233.33345,702.78387,52.54570,50.89199,883.47650,603.41272,491.45093,0.20203,488.64722,0.31944,250.71455,521.94000,527.23999
CTD_P,20240420T000820,617.15
CTD_P,20240420T000829,618.41
CTD_PTS,20240420T000831,618.70,6.1805,34.3183
EMA,20240420T000757,9.63245,9.67068,-200.20853,-2158.95361,2164.66235,-442.82788,8206075.00000,7950012.00000,124.92178,127.55604,702.60504,52.38434,51.03950,883.45630,603.53632,491.45819,0.28571,488.63632,0.28571,250.40002,520.49084,524.31818
CTD_P,20240420T000836,619.42
CTD_P,20240420T000845,620.68
CTD_PTS,20240420T000847,620.95,6.1678,34.3204
EMA,20240420T000822,9.66015,9.62679,-90.43497,-2116.12451,2115.35815,-327.87363,8206558.50000,7949676.00000,103.21116,144.19737,702.57849,53.02887,50.40923,883.45630,603.53632,491.45819,0.28571,488.63632,0.28571,250.40002,523.96362,528.05640
CTD_P,20240420T000852,621.65
CTD_P,20240420T000857,622.38
CTD_PTS,20240420T000859,622.64,6.1521,34.3228
CTD_P,20240420T000901,622.93
CTD_P,20240420T000910,624.18
CTD_PTS,20240420T000912,624.48,6.1393,34.3245
EMA,20240420T000847,9.72068,9.67929,-120.92747,-2090.71436,2173.91724,-336.30591,8207332.00000,7949252.00000,91.40295,116.87415,699.36743,53.36138,49.89202,883.45087,603.31818,491.46725,0.34993,488.63995,0.31944,250.45091,519.78729,526.91089
CTD_P,20240420T000917,625.16
CTD_P,20240420T000926,626.42
CTD_PTS,20240420T000928,626.70,6.1339,34.3244
CTD_P,20240420T000934,627.52
CTD_P,20240420T000939,628.22
CTD_PTS,20240420T000941,628.50,6.1316,34.3243
CTD_P,20240420T000943,628.77
CTD_P,20240420T000952,630.06
CTD_PTS,20240420T000954,630.34,6.1288,34.3241
EMA,20240420T000913,9.72798,9.72999,-234.55232,-2084.41357,2260.68286,-488.22098,8207969.50000,7949022.00000,363.44229,257.10004,702.69916,53.16098,50.11742,883.37622,603.44360,491.40546,0.34993,488.61636,0.14286,250.76544,524.11090,526.57635
CTD_P,20240420T000959,631.06
CTD_P,20240420T001009,632.45
CTD_PTS,20240420T001011,632.72,6.1230,34.3247
EMA,20240420T000939,9.92173,9.98193,-292.52682,-2206.42407,2280.87891,-538.08600,8208535.50000,7948581.00000,123.45933,93.02686,703.00000,52.89536,50.58624,883.36169,603.53455,491.36914,0.20203,488.61273,0.24744,250.52359,521.66901,526.71460
CTD_P,20240420T001016,633.44
CTD_P,20240420T001025,634.68
CTD_PTS,20240420T001027,634.97,6.1105,34.3269
EMA,20240420T001004,9.89888,9.89746,-409.45267,-2268.95947,2367.20410,-707.91913,8209067.00000,7948233.00000,147.30672,167.47035,703.00000,52.58719,50.68388,883.36169,603.53455,491.36914,0.20203,488.61273,0.24744,250.52359,522.29822,525.85089
CTD_P,20240420T001032,635.63
CTD_P,20240420T001037,636.33
CTD_PTS,20240420T001039,636.60,6.0895,34.3316
CTD_P,20240420T001041,636.88
CTD_P,20240420T001051,638.26
CTD_PTS,20240420T001053,638.54,6.0604,34.3357
EMA,20240420T001030,9.71386,9.72602,-540.56329,-2413.26611,2532.83643,-832.98334,8209520.50000,7947725.50000,106.40382,136.55154,706.09003,52.22358,50.88700,883.36169,603.53455,491.36914,0.20203,488.61273,0.24744,250.52359,521.66907,528.55273
CTD_P,20240420T001058,639.22
CTD_P,20240420T001102,639.78
CTD_P,20240420T001104,640.07
CTD_PTS,20240420T001106,640.31,6.0370,34.3397
CTD_P,20240420T001108,640.59
CTD_P,20240420T001118,641.96
EMA,20240420T001055,10.00038,9.98013,-542.42908,-2434.33350,2567.67358,-903.67761,8210052.00000,7947344.00000,247.76405,233.12247,707.14178,52.66613,50.58867,883.33258,603.74365,491.32733,0.00000,488.62000,0.28571,250.61086,522.18549,526.20367
CTD_P,20240420T001123,642.67
CTD_P,20240420T001128,643.34
CTD_PTS,20240420T001130,643.62,5.9961,34.3463
CTD_P,20240420T001132,643.88
CTD_P,20240420T001137,644.54
CTD_PTS,20240420T001139,644.83,5.9849,34.3472
CTD_P,20240420T001144,645.48
CTD_P,20240420T001149,646.17
CTD_PTS,20240420T001151,646.43,5.9550,34.3539
CTD_P,20240420T001153,646.71
CTD_P,20240420T001202,647.92
EMA,20240420T001121,10.13598,10.10087,-533.95697,-2520.42334,2663.31665,-801.77124,8210375.50000,7946978.00000,121.07286,154.41528,707.60504,53.06632,50.34124,883.22382,603.60541,491.34726,0.31944,488.66907,0.31944,250.52908,521.96735,526.02185
CTD_P,20240420T001208,648.73
CTD_P,20240420T001213,649.38
CTD_PTS,20240420T001215,649.65,5.9048,34.3562
CTD_P,20240420T001217,649.92
CTD_P,20240420T001222,650.58
CTD_PTS,20240420T001224,650.86,5.8977,34.3553
EMA,20240420T001146,10.11953,10.08963,-541.05817,-2515.14966,2674.76758,-799.26025,8210504.50000,7946701.50000,130.23291,150.46175,711.00000,53.00939,50.49298,883.22382,603.60541,491.34726,0.31944,488.66907,0.31944,250.52908,522.45453,527.06909
CTD_P,20240420T001229,651.55
CTD_P,20240420T001234,652.19
CTD_PTS,20240420T001236,652.47,5.8790,34.3556
CTD_P,20240420T001238,652.75
CTD_P,20240420T001248,654.11
CTD_PTS,20240420T001250,654.37,5.8544,34.3554
EMA,20240420T001212,10.26562,10.26697,-755.11938,-2390.53638,2601.12134,-1034.06677,8210657.50000,7946537.00000,138.82336,152.57947,710.84753,53.12486,50.47714,883.21289,603.24908,491.32181,0.34993,488.65817,0.34993,250.26909,523.73639,525.53088
CTD_P,20240420T001254,654.88
CTD_P,20240420T001258,655.40
CTD_P,20240420T001300,655.68
CTD_P,20240420T001305,656.32
CTD_PTS,20240420T001307,656.60,5.8267,34.3589
EMA,20240420T001238,10.45383,10.49840,-963.85052,-2355.10864,2516.57666,-1304.59741,8210660.50000,7946059.50000,123.68456,238.90709,714.28650,52.77221,50.85056,883.22388,603.53455,491.35089,0.37796,488.64365,0.28571,250.35092,521.12183,528.33087
CTD_P,20240420T001313,657.36
CTD_P,20240420T001322,658.57
CTD_PTS,20240420T001324,658.81,5.8003,34.3613
CTD_P,20240420T001329,659.48
CTD_P,20240420T001334,660.11
CTD_PTS,20240420T001336,660.38,5.7820,34.3623
CTD_P,20240420T001338,660.63
CTD_P,20240420T001347,661.80
EMA,20240420T001302,10.25243,10.17058,-1098.99268,-2305.57275,2413.04614,-1429.57996,8210807.50000,7945982.50000,124.20522,119.24707,717.18121,52.05083,51.19473,883.16193,603.58368,491.35632,0.40406,488.62918,0.00000,250.76543,525.56177,526.83459
CTD_P,20240420T001352,662.46
CTD_P,20240420T001357,663.09
CTD_PTS,20240420T001359,663.37,5.7611,34.3602
CTD_P,20240420T001401,663.61
CTD_P,20240420T001406,664.27
CTD_PTS,20240420T001408,664.51,5.7547,34.3601
EMA,20240420T001328,10.38210,10.41900,-1223.46948,-2184.76318,2378.66431,-1546.77209,8211191.00000,7945591.00000,118.51524,130.21239,717.47943,52.36191,50.89072,883.16193,603.58368,491.35632,0.40406,488.62918,0.00000,250.76543,520.60736,525.79456
CTD_P,20240420T001413,665.13
CTD_P,20240420T001424,666.56
CTD_PTS,20240420T001426,666.81,5.7415,34.3597
EMA,20240420T001354,10.39706,10.35798,-1387.58838,-2140.79443,2409.40454,-1675.66711,8211292.00000,7945227.00000,110.46708,115.93848,716.57648,53.25803,50.03681,883.15112,603.36365,491.34723,0.40406,488.64371,0.00000,250.35817,524.26733,529.22369
CTD_P,20240420T001430,667.32
CTD_P,20240420T001434,667.82
CTD_P,20240420T001436,668.09
CTD_PTS,20240420T001438,668.37,5.7376,34.3583
CTD_P,20240420T001440,668.60
CTD_P,20240420T001449,669.75
EMA,20240420T001420,10.46993,10.47676,-1533.04883,-2201.09351,2495.35645,-1685.77673,8211879.00000,7944863.50000,304.97702,249.76518,719.79956,53.88324,49.66789,883.11658,603.70728,491.33987,0.49487,488.60004,0.00000,250.84908,523.17267,523.50354
CTD_P,20240420T001454,670.41
CTD_P,20240420T001459,671.02
CTD_PTS,20240420T001501,671.28,5.7277,34.3581
CTD_P,20240420T001503,671.54
CTD_P,20240420T001508,672.19
CTD_PTS,20240420T001510,672.41,5.7242,34.3583
EMA,20240420T001445,10.71069,10.67173,-1449.37561,-2286.66260,2430.49634,-1741.97009,8212318.00000,7944161.50000,87.77217,101.69179,720.75586,52.58491,51.06967,883.08740,603.45276,491.37454,0.34993,488.58359,0.37796,250.33455,518.74731,528.42737
CTD_P,20240420T001516,673.16
CTD_P,20240420T001527,674.53
CTD_PTS,20240420T001529,674.80,5.7195,34.3572
CTD_P,20240420T001533,675.28
CTD_P,20240420T001537,675.78
CTD_P,20240420T001539,676.01
CTD_PTS,20240420T001541,676.28,5.7180,34.3563
CTD_P,20240420T001543,676.52
CTD_P,20240420T001552,677.64
EMA,20240420T001511,10.32622,10.37154,-1379.73584,-2289.81323,2382.90942,-1726.12512,8212764.00000,7943968.00000,101.08956,107.74631,728.76996,52.04852,51.44231,883.08740,603.45276,491.37454,0.34993,488.58359,0.37796,250.33455,524.92554,526.82733
CTD_P,20240420T001557,678.27
CTD_P,20240420T001602,678.90
CTD_PTS,20240420T001604,679.16,5.7158,34.3559
CTD_P,20240420T001606,679.39
CTD_P,20240420T001616,680.66
CTD_PTS,20240420T001618,680.90,5.7097,34.3572
EMA,20240420T001536,10.23999,10.26045,-1412.90076,-2207.85400,2441.94336,-1693.68579,8213475.00000,7943591.00000,97.55571,104.88496,728.68237,53.21256,50.15330,883.08014,603.81464,491.33081,0.45175,488.54724,0.37796,250.61818,520.65088,524.45276
CTD_P,20240420T001624,681.64
CTD_P,20240420T001629,682.27
CTD_PTS,20240420T001631,682.51,5.7017,34.3585
CTD_P,20240420T001633,682.78
CTD_P,20240420T001643,683.99
EMA,20240420T001601,10.71549,10.62145,-1481.63684,-2144.66528,2491.31494,-1767.23938,8213894.00000,7943282.50000,464.44000,198.60736,727.98212,53.84480,49.66208,883.03461,603.47638,491.39993,0.42857,488.55814,0.37796,250.40181,523.28003,531.25995
CTD_P,20240420T001647,684.48
CTD_P,20240420T001650,684.81
CTD_PTS,20240420T001652,685.10,5.6982,34.3576
CTD_P,20240420T001654,685.31
CTD_P,20240420T001657,685.71
CTD_P,20240420T001659,685.95
EMA,20240420T001627,10.37599,10.40971,-1630.94434,-2130.26196,2411.10474,-1866.30200,8214815.50000,7943332.00000,144.15218,129.18584,732.90607,53.09007,50.51719,882.97998,603.83990,491.36911,0.24744,488.59268,0.34993,250.76186,524.90918,524.84186
CTD_P,20240420T001704,686.55
CTD_P,20240420T001709,687.16
CTD_PTS,20240420T001711,687.41,5.6951,34.3580
CTD_P,20240420T001713,687.68
CTD_P,20240420T001718,688.29
CTD_PTS,20240420T001720,688.54,5.6946,34.3579
EMA,20240420T001652,10.59288,10.62051,-1636.81604,-2100.10742,2260.83032,-1892.94519,8215824.00000,7942969.00000,113.93692,125.81289,740.16858,51.96732,51.19613,882.97998,603.83990,491.36911,0.24744,488.59268,0.34993,250.76186,518.72357,525.11816
CTD_P,20240420T001726,689.27
CTD_P,20240420T001736,690.51
CTD_PTS,20240420T001738,690.73,5.6897,34.3590
CTD_P,20240420T001743,691.34
CTD_P,20240420T001753,692.54
CTD_PTS,20240420T001755,692.78,5.6864,34.3584
EMA,20240420T001717,10.95005,10.89669,-1688.26709,-2049.50659,2292.53809,-1913.90686,8216545.50000,7942854.00000,86.22479,138.79013,739.29462,53.14348,50.18084,882.97455,604.07629,491.32730,0.20203,488.57996,0.34993,250.35640,525.05994,530.93274
CTD_P,20240420T001800,693.39
CTD_P,20240420T001810,694.56
CTD_PTS,20240420T001812,694.79,5.6625,34.3653
EMA,20240420T001743,10.55467,10.54830,-1756.29089,-2125.26685,2344.63428,-1995.78064,8217734.50000,7942855.00000,520.29559,230.09386,735.31934,53.30941,50.51047,882.96545,603.85455,491.30188,0.24744,488.54727,0.24744,250.66183,524.41815,523.66907
CTD_P,20240420T001817,695.41
CTD_P,20240420T001827,696.57
CTD_PTS,20240420T001829,696.80,5.6220,34.3734
CTD_P,20240420T001834,697.41
CTD_P,20240420T001843,698.49
CTD_PTS,20240420T001845,698.70,5.6122,34.3728
EMA,20240420T001808,10.41116,10.44925,-1660.71167,-2178.27783,2303.61255,-1962.43323,8218599.50000,7942319.50000,151.23517,162.47188,734.31348,52.05336,51.70593,882.99463,603.77454,491.28552,0.31944,488.50549,0.14286,250.33459,519.54730,527.05463
CTD_P,20240420T001850,699.33
CTD_P,20240420T001900,700.50
CTD_PTS,20240420T001902,700.73,5.6074,34.3721
EMA,20240420T001834,10.36376,10.42463,-1521.70801,-2245.66309,2394.26245,-1780.77258,8219215.50000,7942291.00000,116.23562,105.19143,734.63062,52.37785,51.14896,882.99463,603.77454,491.28552,0.31944,488.50549,0.14286,250.33459,525.03094,527.69635
CTD_P,20240420T001906,701.21
CTD_P,20240420T001910,701.67
CTD_P,20240420T001912,701.92
CTD_P,20240420T001917,702.51
CTD_PTS,20240420T001919,702.75,5.6029,34.3718
CTD_P,20240420T001924,703.34
CTD_P,20240420T001934,704.52
CTD_PTS,20240420T001936,704.75,5.5986,34.3725
EMA,20240420T001900,10.43823,10.46023,-1403.34985,-2243.79443,2558.12524,-1624.19238,8220030.00000,7942273.50000,138.56963,139.70842,747.33405,53.87667,49.66248,882.98187,603.47272,491.30914,0.31944,488.51099,0.00000,250.29640,521.08179,522.66724
CTD_P,20240420T001941,705.37
CTD_P,20240420T001945,705.84
CTD_P,20240420T001947,706.04
CTD_PTS,20240420T001949,706.29,5.5976,34.3716
CTD_P,20240420T001951,706.55
CTD_P,20240420T002001,707.73
EMA,20240420T001926,10.84413,10.81030,-1329.32227,-2342.94897,2614.85864,-1600.03003,8220361.00000,7941937.50000,327.62271,162.36322,749.94763,53.42797,50.44058,883.00177,603.58362,491.27820,0.34993,488.51093,0.14286,251.04730,519.50183,530.01642
CTD_P,20240420T002006,708.31
CTD_P,20240420T002011,708.94
CTD_PTS,20240420T002013,709.15,5.5926,34.3725
CTD_P,20240420T002015,709.39
CTD_P,20240420T002024,710.43
CTD_PTS,20240420T002026,710.67,5.5899,34.3722
EMA,20240420T001950,11.02820,10.98624,-1241.93994,-2562.43799,2717.50610,-1592.48389,8220894.00000,7942086.00000,146.87312,105.94531,750.00854,52.67925,50.78450,882.98914,603.69824,491.26007,0.20203,488.53098,0.00000,250.93271,527.29999,528.89996
CTD_P,20240420T002031,711.26
CTD_P,20240420T002041,712.42
CTD_PTS,20240420T002043,712.65,5.5823,34.3738
EMA,20240420T002016,11.05787,11.07214,-1218.12854,-2722.12939,2932.14404,-1529.09082,8221973.00000,7941844.50000,117.81319,141.21417,753.06927,53.11276,50.51956,882.98914,603.69824,491.26007,0.20203,488.53098,0.00000,250.93271,523.33459,522.05450
CTD_P,20240420T002049,713.32
CTD_P,20240420T002058,714.37
CTD_PTS,20240420T002100,714.59,5.5767,34.3743
CTD_P,20240420T002104,715.05
CTD_P,20240420T002116,716.48
CTD_PTS,20240420T002118,716.72,5.5672,34.3751
EMA,20240420T002041,10.62000,10.69196,-1192.18848,-2862.58252,3032.80347,-1552.30725,8222562.50000,7941136.50000,126.04204,141.24025,752.02808,52.34312,51.51272,882.96735,603.85095,491.27103,0.00000,488.55823,0.14286,251.07271,518.77271,528.14722
CTD_P,20240420T002122,717.21
CTD_P,20240420T002131,718.31
CTD_P,20240420T002137,719.08
CTD_PTS,20240420T002139,719.33,5.5447,34.3769
EMA,20240420T002108,10.46062,10.47870,-1145.74622,-2998.57471,3174.74292,-1527.12000,8223094.00000,7940975.50000,391.34033,257.27512,702.25909,53.08249,50.31905,882.94531,604.04010,491.30194,0.00000,488.58008,0.00000,251.20360,524.80713,529.45630
CTD_P,20240420T002144,719.95
CTD_P,20240420T002149,720.55
CTD_PTS,20240420T002151,720.81,5.5387,34.3758
CTD_P,20240420T002153,721.05
CTD_P,20240420T002203,722.27
CTD_PTS,20240420T002205,722.52,5.5279,34.3757
EMA,20240420T002132,10.24801,10.23577,-1274.58350,-3171.10229,3394.88013,-1614.92456,8223985.50000,7940553.50000,113.77365,131.57268,654.30908,53.22556,50.34083,882.92694,604.02368,491.35635,0.34993,488.55640,0.24744,250.51634,521.59448,525.65454
CTD_P,20240420T002210,723.12
CTD_P,20240420T002213,723.47
CTD_P,20240420T002215,723.73
CTD_P,20240420T002220,724.33
CTD_PTS,20240420T002222,724.55,5.5100,34.3784
EMA,20240420T002159,9.86699,9.85291,-1365.26843,-3286.18774,3522.56689,-1775.32349,8224569.50000,7940279.50000,108.43429,123.81324,661.42523,52.83723,50.88597,882.92694,604.02368,491.35635,0.34993,488.55640,0.24744,250.51634,522.56006,526.47998
CTD_P,20240420T002227,725.16
CTD_P,20240420T002238,726.50
CTD_PTS,20240420T002240,726.75,5.4984,34.3811
CTD_P,20240420T002245,727.35
CTD_P,20240420T002254,728.46
CTD_PTS,20240420T002256,728.71,5.4960,34.3814
EMA,20240420T002223,10.04589,10.01608,-1339.65442,-3318.04980,3566.11157,-1753.65710,8224993.50000,7939956.00000,112.22018,125.29473,662.44037,53.19139,50.56295,882.91064,604.16370,491.36365,0.37796,488.53461,0.20203,250.71999,522.56360,526.65283
CTD_P,20240420T002302,729.42
CTD_P,20240420T002311,730.54
CTD_PTS,20240420T002313,730.80,5.4930,34.3833
EMA,20240420T002249,10.44474,10.41771,-1193.46069,-3237.32153,3539.35059,-1652.12463,8225226.00000,7939529.50000,269.80417,182.87704,659.69537,53.82941,50.18248,882.83063,604.09814,491.35452,0.40406,488.52005,0.28571,250.67091,521.85455,529.94000
CTD_P,20240420T002319,731.55
CTD_P,20240420T002324,732.14
CTD_PTS,20240420T002326,732.38,5.4919,34.3836
CTD_P,20240420T002328,732.62
CTD_P,20240420T002338,733.80
EMA,20240420T002314,10.57946,10.60943,-1168.64929,-3366.78442,3510.76123,-1550.77295,8225872.50000,7939463.00000,122.84828,125.92410,660.66022,53.00509,50.85273,882.79443,604.43451,491.36356,0.49487,488.47095,0.24744,250.80728,525.15088,524.82721
CTD_P,20240420T002343,734.40
CTD_P,20240420T002348,735.02
CTD_PTS,20240420T002350,735.26,5.4769,34.3870
CTD_P,20240420T002352,735.50
CTD_P,20240420T002402,736.68
CTD_PTS,20240420T002404,736.94,5.4725,34.3870
EMA,20240420T002341,10.50241,10.52467,-1183.68457,-3480.90454,3530.98828,-1598.72522,8226452.00000,7938672.50000,122.68276,138.12370,658.94177,51.96054,51.38754,882.79443,604.43451,491.36356,0.49487,488.47095,0.24744,250.80728,518.18365,525.98730
CTD_P,20240420T002409,737.55
CTD_P,20240420T002414,738.11
CTD_PTS,20240420T002416,738.34,5.4640,34.3892
CTD_P,20240420T002418,738.57
CTD_P,20240420T002427,739.64
CTD_P,20240420T002433,740.34
CTD_P,20240420T002438,740.94
CTD_PTS,20240420T002440,741.17,5.4337,34.3970
CTD_P,20240420T002442,741.39
CTD_P,20240420T002452,742.58
CTD_PTS,20240420T002454,742.80,5.4222,34.3976
EMA,20240420T002406,10.34253,10.49590,-1291.67517,-3528.44043,3690.96167,-1766.39929,8226718.00000,7938430.00000,117.37108,128.83070,657.94751,52.60825,51.00822,882.81268,604.49084,491.35269,0.45175,488.48734,0.14286,250.30547,523.96912,529.85455
CTD_P,20240420T002459,743.37
CTD_P,20240420T002509,744.54
CTD_PTS,20240420T002511,744.78,5.4126,34.3970
EMA,20240420T002433,10.09317,10.09108,-1439.05164,-3525.22021,3766.08594,-1792.81970,8227490.50000,7937987.00000,360.02820,289.62796,658.40997,53.06429,50.75943,882.76538,604.31079,491.37274,0.42857,488.47461,0.14286,250.68542,522.28540,526.73999
CTD_P,20240420T002516,745.35
CTD_P,20240420T002525,746.44
CTD_PTS,20240420T002527,746.66,5.4056,34.3973
EMA,20240420T002458,10.19969,10.18008,-1352.44287,-3372.54712,3609.88867,-1724.54041,8227929.50000,7937518.00000,107.65975,134.12381,659.54883,53.61403,50.14874,882.73071,604.23999,491.39639,0.31944,488.50903,0.34993,250.64545,522.83820,528.24725
CTD_P,20240420T002531,747.17
CTD_P,20240420T002542,748.47
CTD_PTS,20240420T002544,748.70,5.3975,34.3976
CTD_P,20240420T002549,749.32
CTD_P,20240420T002556,750.21
CTD_P,20240420T002602,750.96
CTD_PTS,20240420T002604,751.25,5.3878,34.3995
EMA,20240420T002524,10.06578,10.05799,-1282.36157,-3266.61938,3462.94141,-1673.28979,8228494.50000,7937053.00000,115.99266,114.16093,628.69977,53.30072,50.58152,882.73071,604.23999,491.39639,0.31944,488.50903,0.34993,250.64545,522.43457,526.15820
CTD_P,20240420T002609,751.86
CTD_P,20240420T002614,752.51
CTD_PTS,20240420T002616,752.75,5.3824,34.4007
CTD_P,20240420T002618,753.02
CTD_P,20240420T002628,754.31
CTD_PTS,20240420T002630,754.58,5.3798,34.4006
EMA,20240420T002549,9.33894,9.44107,-1169.96082,-3176.45557,3293.48730,-1620.31018,8229088.00000,7936482.50000,108.63831,118.87945,569.31970,52.44533,51.47717,882.71429,604.46906,491.50366,0.28571,488.51083,0.42857,251.06363,521.40723,523.15997
CTD_P,20240420T002635,755.20
CTD_P,20240420T002646,756.63
CTD_PTS,20240420T002648,756.89,5.3757,34.4006
EMA,20240420T002615,9.19980,9.18312,-1136.63733,-3028.76611,3213.06470,-1498.83252,8229229.50000,7936180.50000,387.71609,325.25363,563.92828,52.75866,50.86555,882.67615,604.46191,491.51819,0.28571,488.53992,0.37796,251.19090,528.80914,528.31818
CTD_P,20240420T002653,757.52
CTD_P,20240420T002658,758.18
CTD_PTS,20240420T002700,758.45,5.3708,34.4013
CTD_P,20240420T002702,758.67
CTD_P,20240420T002712,760.02
CTD_PTS,20240420T002714,760.23,5.3644,34.4034
EMA,20240420T002641,9.42438,9.44111,-1062.07776,-2942.40942,3047.55591,-1386.02417,8230108.00000,7935399.50000,110.61066,142.70911,562.39856,52.82045,50.79272,882.65625,604.46002,491.57632,0.40406,488.55997,0.28571,250.56541,521.43451,529.83997
CTD_P,20240420T002719,760.89
CTD_P,20240420T002732,762.55
CTD_PTS,20240420T002734,762.82,5.3550,34.4038
EMA,20240420T002706,9.41890,9.46535,-1013.34735,-2825.22266,2906.94873,-1391.63574,8231514.00000,7935266.50000,129.31972,119.07497,560.82928,52.56292,51.20453,882.65625,604.46002,491.57632,0.40406,488.55997,0.28571,250.56541,521.61084,523.85632
CTD_P,20240420T002738,763.34
CTD_P,20240420T002742,763.84
CTD_P,20240420T002744,764.11
CTD_PTS,20240420T002746,764.36,5.3382,34.4071
CTD_P,20240420T002748,764.62
CTD_P,20240420T002758,765.90
EMA,20240420T002732,9.44075,9.41778,-1083.66602,-2649.17505,2903.70605,-1427.38940,8232500.00000,7935306.00000,115.81540,100.23250,573.97528,53.67753,49.96082,882.65625,604.76184,491.57632,0.40406,488.55817,0.24744,250.63449,526.81079,528.29095
CTD_P,20240420T002803,766.55
CTD_P,20240420T002806,766.93
CTD_PTS,20240420T002808,767.17,5.3049,34.4104
CTD_P,20240420T002810,767.44
CTD_P,20240420T002813,767.82
CTD_P,20240420T002815,768.08
CTD_PTS,20240420T002817,768.35,5.2642,34.4109
CTD_P,20240420T002822,768.96
CTD_P,20240420T002835,770.64
CTD_PTS,20240420T002837,770.87,5.1669,34.4072
EMA,20240420T002757,9.69819,9.70011,-1166.03674,-2805.66406,2877.08008,-1515.23340,8233810.50000,7935007.50000,682.29010,141.54741,577.80127,53.61172,50.09441,882.64734,604.57080,491.48721,0.47380,488.55090,0.28571,250.78178,521.38910,527.39093
CTD_P,20240420T002841,771.40
CTD_P,20240420T002845,771.90
CTD_P,20240420T002847,772.14
CTD_PTS,20240420T002849,772.39,5.1280,34.4046
CTD_P,20240420T002851,772.65
CTD_P,20240420T002901,773.91
EMA,20240420T002823,9.94810,9.94050,-1439.83582,-2636.25488,2886.18701,-1754.91260,8234890.00000,7934916.00000,179.51941,171.10962,585.60156,52.91920,50.88568,882.63654,604.49994,491.45270,0.42857,488.56363,0.28571,250.75998,523.81818,526.91095
CTD_P,20240420T002906,774.55
CTD_P,20240420T002909,774.91
CTD_PTS,20240420T002911,775.17,5.1038,34.3995
CTD_P,20240420T002913,775.43
CTD_P,20240420T002916,775.79
CTD_P,20240420T002918,776.05
CTD_PTS,20240420T002920,776.30,5.0980,34.3989
EMA,20240420T002849,9.68320,9.73609,-1672.39392,-2681.87207,2886.05811,-2006.54077,8235598.00000,7934555.00000,144.36678,140.22598,590.96991,52.46619,51.21173,882.63654,604.49994,491.45270,0.42857,488.56363,0.28571,250.75998,522.58911,529.29810
CTD_P,20240420T002925,776.92
CTD_P,20240420T002938,778.55
CTD_PTS,20240420T002940,778.82,5.0972,34.3947
EMA,20240420T002914,9.62149,9.66409,-1727.99182,-2725.75488,2937.37720,-2125.75830,8236063.50000,7934308.50000,102.77283,112.72561,596.03595,52.37262,51.49607,882.62744,604.29999,491.45090,0.42857,488.55637,0.31944,250.57452,522.79999,524.32355
CTD_P,20240420T002945,779.45
CTD_P,20240420T002955,780.75
CTD_PTS,20240420T002957,780.98,5.0961,34.3943
CTD_P,20240420T003001,781.52
CTD_P,20240420T003004,781.89
CTD_P,20240420T003006,782.13
CTD_PTS,20240420T003008,782.40,5.0983,34.3933
CTD_P,20240420T003010,782.63
CTD_P,20240420T003021,784.06
CTD_PTS,20240420T003023,784.33,5.1026,34.3945
EMA,20240420T002939,9.79445,9.78462,-1676.51489,-2758.88281,3074.01733,-2069.98755,8235903.50000,7933808.00000,109.43081,215.00899,597.05835,53.40487,50.63309,882.51471,604.33276,491.39636,0.40406,488.53995,0.40406,250.62732,523.70905,529.65094
CTD_P,20240420T003029,785.09
CTD_P,20240420T003041,786.59
CTD_PTS,20240420T003043,786.82,5.0821,34.3990
EMA,20240420T003006,10.13089,10.13323,-1638.83862,-2753.29346,3090.99561,-1975.41870,8235934.00000,7933477.00000,120.77369,112.86318,608.13440,53.90249,49.91391,882.50372,604.51819,491.36731,0.31944,488.53268,0.34993,250.70731,523.69635,529.43823
CTD_P,20240420T003048,787.48
CTD_P,20240420T003058,788.72
CTD_PTS,20240420T003100,789.01,5.0656,34.3991
EMA,20240420T003031,10.54167,10.48181,-1676.41492,-2750.54443,3125.83032,-1994.54761,8236319.50000,7933180.00000,115.20815,98.64655,601.05414,53.84333,49.90625,882.50372,604.51819,491.36731,0.31944,488.53268,0.34993,250.70731,522.50549,524.19104
CTD_P,20240420T003105,789.61
CTD_P,20240420T003110,790.26
CTD_PTS,20240420T003112,790.49,5.0595,34.3990
CTD_P,20240420T003114,790.75
CTD_P,20240420T003124,792.02
CTD_PTS,20240420T003126,792.26,5.0561,34.3988
EMA,20240420T003057,10.20819,10.14441,-1714.37915,-2763.57178,3065.99023,-2027.29150,8236486.50000,7932537.50000,102.79726,109.32358,603.90857,53.50379,50.44332,882.54919,604.66357,491.37094,0.31944,488.51813,0.31944,250.50912,522.70001,528.22723
CTD_P,20240420T003132,793.02
CTD_P,20240420T003144,794.51
CTD_PTS,20240420T003146,794.76,5.0536,34.3983
EMA,20240420T003123,10.00031,9.99925,-1733.04028,-2831.05664,3090.49902,-1935.82483,8236882.50000,7932023.00000,209.02901,285.64899,602.08118,53.22672,50.83249,882.46912,604.85272,491.42188,0.28571,488.48721,0.37796,250.47641,522.84003,526.85272
CTD_P,20240420T003151,795.39
CTD_P,20240420T003201,796.67
CTD_PTS,20240420T003203,796.91,5.0525,34.3981
CTD_P,20240420T003208,797.54
CTD_P,20240420T003213,798.19
CTD_PTS,20240420T003215,798.43,5.0483,34.3991
CTD_P,20240420T003217,798.69
CTD_P,20240420T003227,799.96
EMA,20240420T003148,10.39682,10.37781,-1767.11218,-2749.51074,3013.55371,-2087.82227,8237253.00000,7931379.00000,130.76663,137.83916,606.54889,53.03007,51.19319,882.46179,604.64728,491.44360,0.31944,488.48001,0.34993,250.54909,521.34186,528.91815
CTD_P,20240420T003233,800.71
CTD_P,20240420T003238,801.37
CTD_PTS,20240420T003240,801.59,5.0342,34.4015
CTD_P,20240420T003242,801.86
CTD_P,20240420T003247,802.50
CTD_PTS,20240420T003249,802.73,5.0314,34.4017
EMA,20240420T003213,10.49919,10.57769,-1854.01147,-2694.66162,2886.93872,-2275.57129,8237720.50000,7931192.50000,111.32723,128.94823,606.85309,52.15754,51.72525,882.46179,604.64728,491.44360,0.31944,488.48001,0.34993,250.54909,526.79089,527.04907
CTD_P,20240420T003254,803.37
CTD_P,20240420T003304,804.66
CTD_PTS,20240420T003306,804.88,5.0258,34.4020
EMA,20240420T003239,10.32888,10.35069,-1960.71814,-2621.55591,2851.45703,-2329.73755,8238525.50000,7930606.00000,88.27962,114.32362,607.00000,52.60540,51.26848,882.45813,604.72540,491.42722,0.37796,488.50546,0.34993,251.15997,520.81818,525.98907
CTD_P,20240420T003311,805.52
CTD_P,20240420T003316,806.14
CTD_PTS,20240420T003318,806.42,5.0216,34.4024
CTD_P,20240420T003320,806.65
CTD_P,20240420T003330,807.92
EMA,20240420T003304,10.38148,10.36760,-1954.54529,-2592.93701,2906.73462,-2274.51050,8238844.00000,7930288.50000,284.99893,211.63884,604.73639,53.84014,50.04367,882.45990,605.00366,491.35269,0.42857,488.55273,0.37796,250.92543,524.10901,530.06354
CTD_P,20240420T003336,808.67
CTD_P,20240420T003341,809.31
CTD_PTS,20240420T003343,809.55,5.0143,34.4039
CTD_P,20240420T003345,809.80
CTD_P,20240420T003350,810.44
CTD_PTS,20240420T003352,810.67,5.0058,34.4062
CTD_P,20240420T003357,811.30
CTD_P,20240420T003407,812.57
CTD_PTS,20240420T003409,812.80,4.9987,34.4068
EMA,20240420T003330,10.38460,10.33365,-1969.64453,-2539.69580,2905.82764,-2211.60815,8239585.50000,7930188.00000,154.10916,133.74037,601.03357,54.02214,50.01510,882.41461,604.92902,491.32190,0.20203,488.56183,0.24744,250.68904,523.00537,524.71448
CTD_P,20240420T003414,813.42
CTD_P,20240420T003424,814.68
CTD_PTS,20240420T003426,814.90,4.9949,34.4072
EMA,20240420T003356,10.20336,10.16205,-1945.79419,-2398.55908,2653.39941,-2240.63110,8240199.50000,7929887.50000,112.09180,144.33209,606.47260,53.48478,50.84982,882.41461,604.92902,491.32190,0.20203,488.56183,0.24744,250.68904,522.84729,527.65265
CTD_P,20240420T003431,815.52
CTD_P,20240420T003436,816.16
CTD_PTS,20240420T003438,816.38,4.9932,34.4073
CTD_P,20240420T003440,816.67
CTD_P,20240420T003450,817.89
EMA,20240420T003421,10.22621,10.18942,-1975.62573,-2299.20312,2490.68213,-2300.94751,8240957.00000,7929826.50000,107.72946,96.23946,606.00000,53.13218,51.19431,882.45459,604.57080,491.28738,0.00000,488.51453,0.31944,250.67085,525.03821,526.03821
CTD_P,20240420T003456,818.64
CTD_P,20240420T003501,819.24
CTD_PTS,20240420T003503,819.53,4.9899,34.4076
CTD_P,20240420T003505,819.74
CTD_P,20240420T003510,820.36
CTD_PTS,20240420T003512,820.64,4.9891,34.4080
EMA,20240420T003447,10.36839,10.39821,-2090.69629,-2131.25122,2402.56274,-2441.20264,8241801.00000,7929348.50000,497.27393,248.53951,606.00000,52.51481,51.65228,882.36743,604.70715,491.29468,0.00000,488.51093,0.14286,250.79268,521.17090,527.67096
CTD_P,20240420T003517,821.24
CTD_P,20240420T003528,822.57
CTD_PTS,20240420T003530,822.85,4.9855,34.4098
CTD_P,20240420T003536,823.59
CTD_P,20240420T003541,824.18
CTD_PTS,20240420T003543,824.44,4.9780,34.4125
CTD_P,20240420T003545,824.68
CTD_P,20240420T003555,825.92
EMA,20240420T003512,10.20793,10.21723,-2202.92480,-2032.32056,2252.01538,-2555.25000,8242406.00000,7929154.50000,162.35558,148.72989,606.45551,52.48291,51.55791,882.35626,604.93085,491.35095,0.31944,488.51270,0.31944,250.80180,525.28912,527.11639
CTD_P,20240420T003601,826.65
CTD_P,20240420T003606,827.28
CTD_PTS,20240420T003608,827.51,4.9648,34.4153
CTD_P,20240420T003610,827.78
CTD_P,20240420T003615,828.37
CTD_PTS,20240420T003617,828.62,4.9606,34.4153
EMA,20240420T003538,9.99699,10.02019,-2373.36230,-1867.49683,2194.79541,-2597.62500,8243110.00000,7928766.00000,128.06845,126.56085,606.25836,53.11346,51.07127,882.35626,604.93085,491.35095,0.31944,488.51270,0.31944,250.80180,522.71265,526.79095
CTD_P,20240420T003622,829.23
CTD_P,20240420T003633,830.58
CTD_PTS,20240420T003635,830.83,4.9551,34.4158
EMA,20240420T003603,9.91199,9.91868,-2362.14795,-1898.03271,2264.33276,-2544.72559,8243772.00000,7928521.50000,127.71796,128.96933,606.78186,53.34046,50.80203,882.39081,604.91992,491.37637,0.40406,488.51086,0.37796,250.71088,522.31635,526.91815
CTD_P,20240420T003640,831.45
CTD_P,20240420T003650,832.69
CTD_PTS,20240420T003652,832.92,4.9501,34.4166
EMA,20240420T003628,9.97009,10.00054,-2304.71216,-1887.93909,2290.83374,-2473.33105,8244359.50000,7928432.50000,347.50253,119.05501,606.41907,53.27269,50.89896,882.33435,604.92902,491.39090,0.42857,488.53632,0.37796,250.74545,523.62909,527.36005
CTD_P,20240420T003657,833.53
CTD_P,20240420T003702,834.13
CTD_PTS,20240420T003704,834.40,4.9464,34.4161
CTD_P,20240420T003706,834.62
CTD_P,20240420T003716,835.88
CTD_P,20240420T003722,836.62
CTD_P,20240420T003727,837.24
CTD_PTS,20240420T003729,837.50,4.9322,34.4179
CTD_P,20240420T003731,837.75
CTD_P,20240420T003736,838.37
CTD_PTS,20240420T003738,838.63,4.9286,34.4179
EMA,20240420T003653,10.19411,10.22596,-2111.75513,-2028.44873,2290.33154,-2410.77490,8244910.00000,7928405.00000,122.50599,134.13359,605.97412,52.90610,51.18404,882.31256,604.91815,491.39270,0.37796,488.48181,0.28571,250.76724,524.50903,528.21997
CTD_P,20240420T003743,839.26
CTD_P,20240420T003754,840.60
CTD_PTS,20240420T003756,840.86,4.9181,34.4193
EMA,20240420T003720,10.44895,10.41577,-2017.55957,-2147.91016,2439.79370,-2308.80591,8245732.50000,7928388.00000,109.03196,138.82597,606.63013,53.36263,50.50398,882.31256,604.91815,491.39270,0.37796,488.48181,0.28571,250.76724,521.37091,524.81091
CTD_P,20240420T003801,841.47
CTD_P,20240420T003811,842.70
CTD_PTS,20240420T003813,842.94,4.9065,34.4214
EMA,20240420T003745,10.36055,10.31173,-1929.29504,-2115.94116,2383.88672,-2163.38135,8246235.50000,7928160.00000,129.82037,170.82249,606.30792,53.72096,50.29364,882.30530,605.07269,491.36365,0.34993,488.48364,0.14286,250.44725,523.67645,529.15997
CTD_P,20240420T003818,843.57
CTD_P,20240420T003823,844.18
CTD_PTS,20240420T003825,844.41,4.9022,34.4215
CTD_P,20240420T003827,844.68
CTD_P,20240420T003837,845.92
EMA,20240420T003810,10.31407,10.30784,-1875.38367,-2037.93005,2245.14355,-2082.10669,8246926.00000,7928116.50000,342.14984,138.88695,606.00000,53.57989,50.78403,882.27625,604.85815,491.35095,0.28571,488.40359,0.20203,250.43634,524.68726,525.38007
CTD_P,20240420T003842,846.56
CTD_P,20240420T003847,847.15
CTD_PTS,20240420T003849,847.41,4.8928,34.4214
CTD_P,20240420T003851,847.64
CTD_P,20240420T003856,848.27
CTD_PTS,20240420T003858,848.54,4.8904,34.4219
CTD_P,20240420T003903,849.13
CTD_P,20240420T003915,850.60
CTD_PTS,20240420T003917,850.85,4.8860,34.4226
EMA,20240420T003836,10.61475,10.58672,-1817.29248,-1937.31763,2140.13208,-2129.64307,8247527.00000,7927725.00000,91.11397,101.42245,605.97412,52.91609,51.47446,882.19275,604.87811,491.32907,0.40406,488.47452,0.24744,250.45816,520.52728,529.04181
CTD_P,20240420T003922,851.49
CTD_P,20240420T003932,852.69
CTD_PTS,20240420T003934,852.95,4.8841,34.4220
EMA,20240420T003902,10.36858,10.41404,-1819.75244,-1883.35583,2032.43237,-2132.35962,8248105.50000,7927668.00000,112.52340,120.07685,606.62952,52.28181,51.64063,882.19275,604.87811,491.32907,0.40406,488.47452,0.24744,250.45816,525.94550,528.03815
CTD_P,20240420T003939,853.54
CTD_P,20240420T003944,854.16
CTD_PTS,20240420T003946,854.41,4.8825,34.4224
CTD_P,20240420T003948,854.65
CTD_P,20240420T003958,855.87
EMA,20240420T003927,10.20019,10.19425,-1832.35474,-1758.03613,1974.99463,-2055.39575,8249000.50000,7927330.00000,86.41320,128.37228,606.18481,52.91747,50.96844,882.24005,605.19263,491.31812,0.45175,488.45273,0.14286,250.67271,521.82184,526.63086
CTD_P,20240420T004004,856.61
CTD_P,20240420T004009,857.24
CTD_PTS,20240420T004011,857.48,4.8790,34.4228
CTD_P,20240420T004013,857.72
CTD_P,20240420T004018,858.34
CTD_PTS,20240420T004020,858.57,4.8716,34.4246
EMA,20240420T003952,10.37474,10.35644,-1690.85278,-1650.47937,1895.72876,-1926.57922,8249582.50000,7927104.00000,447.69885,168.79417,606.00000,53.97114,50.10648,882.13831,605.11993,491.35086,0.45175,488.52725,0.20203,250.50726,524.03271,530.04541
CTD_P,20240420T004025,859.21
CTD_P,20240420T004036,860.55
CTD_PTS,20240420T004038,860.79,4.8592,34.4264
CTD_P,20240420T004043,861.45
CTD_P,20240420T004053,862.65
CTD_PTS,20240420T004055,862.90,4.8421,34.4303
EMA,20240420T004017,10.45343,10.43707,-1583.69922,-1589.86011,1826.39502,-1681.26599,8250416.00000,7927083.50000,165.28294,179.13791,605.93927,54.08485,50.07875,882.12744,605.26190,491.32364,0.37796,488.47089,0.24744,250.68546,523.68732,523.71997
CTD_P,20240420T004100,863.53
CTD_P,20240420T004105,864.15
CTD_PTS,20240420T004107,864.39,4.8359,34.4309
CTD_P,20240420T004109,864.64
CTD_P,20240420T004119,865.86
EMA,20240420T004044,10.43193,10.42309,-1377.68677,-1691.88330,1821.79077,-1556.49805,8251118.50000,7926682.00000,111.66125,108.23272,606.65875,52.89318,51.42259,882.12744,605.26190,491.32364,0.37796,488.47089,0.24744,250.68546,521.01459,528.92731
CTD_P,20240420T004125,866.58
CTD_P,20240420T004130,867.20
CTD_PTS,20240420T004132,867.46,4.8245,34.4308
CTD_P,20240420T004134,867.69
CTD_P,20240420T004139,868.31
CTD_PTS,20240420T004141,868.54,4.8217,34.4306
EMA,20240420T004109,10.35229,10.40759,-1321.53174,-1786.39075,1897.15247,-1612.77429,8251875.00000,7926695.00000,99.33362,80.90506,606.04602,52.28502,51.81975,882.15826,605.09277,491.33090,0.34993,488.49817,0.31944,250.77090,526.04358,527.57635
CTD_P,20240420T004146,869.17
CTD_P,20240420T004157,870.50
CTD_PTS,20240420T004159,870.73,4.8090,34.4327
EMA,20240420T004134,10.33743,10.33099,-1393.41504,-1785.80627,2003.58887,-1587.80359,8252733.50000,7926477.00000,388.70578,149.95654,606.00000,52.74537,51.21555,882.08197,604.85638,491.32730,0.31944,488.47452,0.28571,250.36180,520.47089,525.61462
CTD_P,20240420T004204,871.35
CTD_P,20240420T004214,872.59
CTD_PTS,20240420T004216,872.84,4.7977,34.4332
CTD_P,20240420T004221,873.44
CTD_P,20240420T004231,874.67
CTD_PTS,20240420T004233,874.91,4.7889,34.4337
EMA,20240420T004159,10.65841,10.59408,-1294.74524,-1902.43494,2106.96436,-1476.11877,8253251.00000,7926308.00000,117.57452,118.86854,606.00000,54.12511,50.01528,882.06219,604.98193,491.30371,0.20203,488.50906,0.20203,250.70723,523.33441,531.02545
CTD_P,20240420T004239,875.63
CTD_P,20240420T004244,876.23
CTD_PTS,20240420T004246,876.45,4.7783,34.4356
CTD_P,20240420T004248,876.69
CTD_P,20240420T004258,877.86
EMA,20240420T004225,10.81877,10.80180,-1178.51099,-1986.24915,2133.57520,-1406.08984,8254139.50000,7926388.50000,103.33608,117.60746,606.00000,53.27135,50.83503,882.06219,604.98193,491.30371,0.20203,488.50906,0.20203,250.70723,526.13635,524.32361
CTD_P,20240420T004303,878.44
CTD_P,20240420T004308,879.03
CTD_PTS,20240420T004310,879.24,4.7734,34.4346
CTD_P,20240420T004312,879.48
CTD_P,20240420T004322,880.67
CTD_PTS,20240420T004324,880.89,4.7713,34.4344
EMA,20240420T004251,10.64487,10.69900,-1090.77271,-2050.21875,2129.67065,-1323.08862,8254861.00000,7925986.00000,111.55087,103.15147,606.00000,52.32055,51.64656,882.09680,605.03650,491.32550,0.24744,488.51089,0.20203,250.69997,519.44183,526.37646
CTD_P,20240420T004329,881.47
CTD_P,20240420T004339,882.67
CTD_PTS,20240420T004341,882.89,4.7664,34.4352
EMA,20240420T004316,10.50579,10.46476,-1007.83173,-1999.45129,2175.66650,-1280.52209,8255289.50000,7925884.00000,381.53244,132.28464,606.23755,53.78193,50.24683,882.04584,605.39282,491.34366,0.24744,488.45999,0.24744,251.06180,525.04370,530.63269
CTD_P,20240420T004346,883.51
CTD_P,20240420T004356,884.70
CTD_PTS,20240420T004358,884.93,4.7649,34.4350
CTD_P,20240420T004403,885.51
CTD_P,20240420T004413,886.73
CTD_PTS,20240420T004415,886.94,4.7634,34.4350
EMA,20240420T004341,10.61659,10.57018,-1102.42993,-1977.94714,2137.50049,-1368.55762,8256143.50000,7925823.50000,111.37422,113.15010,607.04199,53.66826,50.58809,882.00903,605.35455,491.32004,0.31944,488.44550,0.14286,250.84547,525.47998,523.91992
CTD_P,20240420T004420,887.57
CTD_P,20240420T004425,888.17
CTD_PTS,20240420T004427,888.44,4.7611,34.4347
CTD_P,20240420T004429,888.66
CTD_P,20240420T004436,889.51
EMA,20240420T004407,10.71995,10.77361,-1290.46094,-1931.78906,2064.22803,-1596.33044,8256918.00000,7925278.50000,149.65668,168.15758,600.62469,52.49945,51.70972,882.00903,605.35455,491.32004,0.31944,488.44550,0.14286,250.84547,519.49451,527.99274
CTD_P,20240420T004440,890.03
CTD_P,20240420T004443,890.40
CTD_PTS,20240420T004445,890.63,4.7362,34.4401
CTD_P,20240420T004447,890.89
CTD_P,20240420T004457,892.13
CTD_PTS,20240420T004459,892.40,4.7221,34.4421
EMA,20240420T004433,10.66259,10.58816,-1512.13245,-1944.87061,2160.57739,-1743.04260,8257572.50000,7925085.00000,140.41328,121.73586,571.31049,53.40117,50.56909,882.00726,605.45819,491.32367,0.31944,488.43640,0.14286,250.55637,525.45996,530.65814
CTD_P,20240420T004504,893.05
CTD_P,20240420T004509,893.70
CTD_P,20240420T004515,894.49
CTD_PTS,20240420T004517,894.74,4.7147,34.4421
CTD_P,20240420T004522,895.36
CTD_P,20240420T004532,896.60
CTD_PTS,20240420T004534,896.85,4.7130,34.4423
EMA,20240420T004459,10.22466,10.19795,-1584.47229,-2099.26636,2367.32788,-1736.21362,8258543.50000,7924710.50000,450.09436,268.92123,527.17163,53.64750,50.64920,881.99451,605.23083,491.31995,0.45175,488.48734,0.00000,250.29633,522.04358,525.67816
CTD_P,20240420T004539,897.51
CTD_P,20240420T004544,898.14
CTD_PTS,20240420T004546,898.35,4.7133,34.4418
CTD_P,20240420T004548,898.60
CTD_P,20240420T004558,899.87
EMA,20240420T004524,9.76796,9.77330,-1390.73572,-2241.30542,2397.10059,-1715.16296,8259281.50000,7924488.50000,119.06905,113.73844,507.44275,52.81135,51.63457,882.00916,605.40356,491.33453,0.40406,488.51099,0.00000,250.57819,523.11823,526.16547
CTD_P,20240420T004603,900.48
CTD_P,20240420T004608,901.11
CTD_PTS,20240420T004610,901.36,4.7128,34.4413
CTD_P,20240420T004612,901.63
CTD_P,20240420T004617,902.26
CTD_PTS,20240420T004619,902.51,4.7128,34.4411
EMA,20240420T004549,9.68632,9.71312,-1313.20630,-2204.50757,2385.60327,-1578.39758,8259926.50000,7924436.00000,117.96056,114.64693,508.07025,53.15667,51.33374,882.00916,605.40356,491.33453,0.40406,488.51099,0.00000,250.57819,525.30737,529.71088
CTD_P,20240420T004624,903.17
CTD_P,20240420T004635,904.58
CTD_PTS,20240420T004637,904.84,4.7132,34.4409
CTD_P,20240420T004642,905.49
CTD_P,20240420T004652,906.71
CTD_PTS,20240420T004654,906.97,4.7151,34.4400
EMA,20240420T004615,9.96858,9.93463,-1230.89648,-2173.49512,2365.81055,-1460.23560,8260891.50000,7924404.50000,104.81957,119.83752,509.05652,53.23822,51.14046,882.02911,605.39807,491.35269,0.40406,488.54550,0.14286,250.86546,522.99634,526.97272
CTD_P,20240420T004659,907.60
CTD_P,20240420T004704,908.22
CTD_PTS,20240420T004706,908.46,4.7158,34.4406
CTD_P,20240420T004708,908.74
CTD_P,20240420T004718,909.98
EMA,20240420T004641,10.06543,10.03959,-1174.60242,-2178.15186,2373.46533,-1265.25085,8261730.50000,7924395.50000,509.93481,172.96585,508.64072,53.21849,51.14130,882.05267,605.52179,491.35452,0.34993,488.54001,0.31944,250.64914,522.44366,527.18182
CTD_P,20240420T004723,910.62
CTD_P,20240420T004728,911.24
CTD_PTS,20240420T004730,911.48,4.7028,34.4443
CTD_P,20240420T004732,911.73
CTD_P,20240420T004737,912.33
CTD_PTS,20240420T004739,912.56,4.6957,34.4458
EMA,20240420T004706,9.83925,9.81968,-837.94373,-2368.26685,2523.15625,-1061.15601,8262616.50000,7924349.00000,151.75095,127.92600,507.98996,53.49658,50.96805,881.99829,605.50177,491.34360,0.40406,488.48181,0.34993,250.62186,522.51642,526.33087
CTD_P,20240420T004745,913.28
CTD_P,20240420T004755,914.49
CTD_PTS,20240420T004757,914.75,4.6690,34.4515
EMA,20240420T004731,9.77772,9.74573,-623.09796,-2342.56128,2512.01685,-885.73627,8263291.50000,7924361.50000,165.24529,153.80498,508.74890,53.67122,50.77141,881.99829,605.50177,491.34360,0.40406,488.48181,0.34993,250.62186,524.72186,527.38367
CTD_P,20240420T004802,915.35
CTD_P,20240420T004812,916.56
CTD_PTS,20240420T004814,916.81,4.6568,34.4515
CTD_P,20240420T004819,917.42
CTD_P,20240420T004829,918.61
CTD_PTS,20240420T004831,918.87,4.6505,34.4515
EMA,20240420T004757,9.82160,9.80743,-528.60339,-2162.63428,2360.19434,-783.87262,8264017.50000,7924229.00000,116.16183,98.46751,507.32581,53.88192,50.56414,881.99103,605.46722,491.31812,0.42857,488.46179,0.40406,250.66913,521.95636,527.08002
CTD_P,20240420T004836,919.49
CTD_P,20240420T004846,920.68
CTD_PTS,20240420T004848,920.94,4.6462,34.4507
EMA,20240420T004822,9.70527,9.67756,-564.43982,-2041.42310,2278.57471,-802.82623,8264588.00000,7924327.50000,271.42517,90.04500,507.94647,53.73540,50.45848,881.95819,605.71265,491.37268,0.42857,488.49640,0.24744,250.80365,525.69092,526.91455
CTD_P,20240420T004853,921.53
CTD_P,20240420T004858,922.13
CTD_PTS,20240420T004900,922.37,4.6452,34.4509
CTD_P,20240420T004902,922.63
CTD_P,20240420T004912,923.82
EMA,20240420T004848,9.67824,9.66955,-485.10034,-2115.59399,2204.95557,-732.80511,8264925.00000,7924223.50000,93.26970,106.72073,505.02353,53.26920,50.92118,881.95819,605.44537,491.38187,0.31944,488.50555,0.00000,250.56363,522.07452,529.35272
CTD_P,20240420T004917,924.42
CTD_P,20240420T004922,925.00
CTD_PTS,20240420T004924,925.21,4.6445,34.4507
CTD_P,20240420T004926,925.47
CTD_P,20240420T004936,926.60
CTD_PTS,20240420T004938,926.81,4.6367,34.4519
EMA,20240420T004914,9.95405,9.97999,-313.36157,-2117.55811,2185.09106,-605.41614,8265280.00000,7924375.00000,129.34468,135.60767,503.93546,53.26223,51.02473,881.95819,605.44537,491.38187,0.31944,488.50555,0.00000,250.56363,523.24908,527.15094
CTD_P,20240420T004943,927.37
CTD_P,20240420T004953,928.51
CTD_PTS,20240420T004955,928.74,4.6313,34.4524
CTD_P,20240420T005001,929.43
CTD_P,20240420T005011,930.57
CTD_PTS,20240420T005013,930.79,4.6310,34.4517
EMA,20240420T004939,9.93104,9.98605,-204.77020,-2177.33521,2236.93262,-445.47784,8265635.00000,7924360.50000,134.24696,124.50535,507.70285,53.48758,50.95255,881.94556,605.46533,491.36554,0.24744,488.52191,0.00000,250.62726,522.73999,527.20734
CTD_P,20240420T005018,931.35
CTD_P,20240420T005028,932.49
CTD_PTS,20240420T005030,932.73,4.6226,34.4531
EMA,20240420T005004,10.08465,10.14338,-95.50922,-2126.28857,2288.70776,-336.12839,8266222.50000,7924324.50000,418.88904,105.25223,507.57019,53.66817,51.00844,881.93274,605.55634,491.39099,0.28571,488.47827,0.00000,250.70184,523.28540,528.41455
CTD_P,20240420T005035,933.30
CTD_P,20240420T005046,934.55
CTD_PTS,20240420T005048,934.77,4.6100,34.4554
CTD_P,20240420T005053,935.35
CTD_P,20240420T005103,936.46
CTD_PTS,20240420T005105,936.70,4.6013,34.4562
EMA,20240420T005030,10.25336,10.26863,-32.43111,-2175.74658,2220.18384,-247.98474,8266963.00000,7924331.00000,141.17239,106.25730,508.00000,53.45174,51.29366,881.87982,605.70361,491.37454,0.42857,488.47281,0.14286,250.78906,524.98004,526.85992
CTD_P,20240420T005111,937.37
CTD_P,20240420T005121,938.53
CTD_PTS,20240420T005123,938.75,4.5990,34.4551
EMA,20240420T005056,10.06238,10.06784,-92.09746,-2098.16528,2154.09717,-301.56107,8267490.00000,7924251.50000,125.22621,118.14240,508.00000,53.32598,51.33213,881.87982,605.70361,491.37454,0.42857,488.47281,0.14286,250.78906,523.08899,528.27271
CTD_P,20240420T005128,939.33
CTD_P,20240420T005137,940.32
CTD_PTS,20240420T005139,940.57,4.5874,34.4573
CTD_P,20240420T005143,941.01
CTD_P,20240420T005155,942.44
CTD_PTS,20240420T005157,942.69,4.5748,34.4583
EMA,20240420T005121,9.73979,9.75504,-208.70523,-2059.92456,2127.86694,-397.37244,8268043.50000,7924259.00000,113.35454,115.44415,502.50891,53.43517,51.04658,881.87616,605.62537,491.42365,0.40406,488.44913,0.14286,250.88544,522.10175,528.34906
CTD_P,20240420T005201,943.18
CTD_P,20240420T005209,944.15
CTD_P,20240420T005215,944.90
CTD_PTS,20240420T005217,945.15,4.5549,34.4608
EMA,20240420T005146,9.69428,9.68230,-278.03616,-1988.56079,2099.97217,-517.01929,8268727.50000,7924337.50000,341.84399,137.75735,454.86368,52.76775,51.49806,881.82166,605.65271,491.41995,0.47380,488.44913,0.24744,251.02179,523.72900,524.90363
CTD_P,20240420T005223,945.89
CTD_P,20240420T005228,946.50
CTD_PTS,20240420T005230,946.75,4.5459,34.4620
CTD_P,20240420T005232,947.01
CTD_P,20240420T005243,948.38
CTD_PTS,20240420T005245,948.63,4.5336,34.4627
EMA,20240420T005212,8.88429,8.85409,-432.45840,-2018.36975,2136.73999,-627.36584,8269035.50000,7924388.50000,113.00791,106.57712,405.86429,53.35249,51.03089,881.85083,605.52728,491.52722,0.45175,488.49460,0.24744,250.92178,526.35272,530.93274
CTD_P,20240420T005250,949.27
CTD_P,20240420T005254,949.77
CTD_P,20240420T005256,950.02
CTD_PTS,20240420T005258,950.26,4.5166,34.4653
CTD_P,20240420T005300,950.51
CTD_P,20240420T005310,951.75
EMA,20240420T005240,8.90206,8.89905,-457.49274,-2027.15100,2122.95068,-725.94031,8269405.00000,7924214.50000,116.58546,132.14908,406.17554,53.48315,51.05671,881.85083,605.52728,491.52722,0.45175,488.49460,0.24744,250.92178,519.05096,531.43268
CTD_P,20240420T005315,952.38
CTD_P,20240420T005320,953.03
CTD_PTS,20240420T005322,953.26,4.4924,34.4682
CTD_P,20240420T005324,953.51
CTD_P,20240420T005329,954.16
CTD_PTS,20240420T005331,954.40,4.4841,34.4691
EMA,20240420T005305,9.55796,9.56280,-515.57849,-2026.27893,2127.72778,-806.98230,8269749.00000,7924429.50000,131.79694,135.17241,407.07663,53.48579,51.12044,881.85266,605.50366,491.54907,0.42857,488.48187,0.24744,250.65088,521.47095,525.17639
CTD_P,20240420T005337,955.17
CTD_P,20240420T005348,956.57
CTD_PTS,20240420T005350,956.82,4.4753,34.4685
CTD_P,20240420T005355,957.46
CTD_P,20240420T005405,958.73
CTD_PTS,20240420T005407,959.01,4.4658,34.4684
EMA,20240420T005330,9.57836,9.57926,-500.50800,-2118.06763,2271.63208,-721.69177,8269702.00000,7924715.00000,135.38823,196.74701,406.70236,54.21663,50.23542,881.81464,605.99646,491.47269,0.42857,488.56009,0.20203,250.98907,526.29456,527.69629
CTD_P,20240420T005412,959.65
CTD_P,20240420T005417,960.27
CTD_PTS,20240420T005419,960.54,4.4582,34.4691
CTD_P,20240420T005421,960.79
CTD_P,20240420T005431,962.10
CTD_PTS,20240420T005433,962.33,4.4542,34.4691
EMA,20240420T005356,9.75128,9.74946,-395.43573,-2227.07373,2367.48755,-627.32916,8269826.50000,7924750.50000,80.57143,122.80582,405.93250,53.80614,50.58179,881.75610,605.81281,491.41098,0.20203,488.51648,0.00000,250.58002,521.71460,528.16547
CTD_P,20240420T005439,963.10
CTD_P,20240420T005451,964.64
CTD_PTS,20240420T005453,964.89,4.4472,34.4695
EMA,20240420T005421,9.80131,9.77990,-387.87076,-2277.58789,2294.12793,-666.97302,8270200.50000,7924903.00000,91.63290,124.42246,405.98996,52.96528,51.39129,881.75610,605.81281,491.41098,0.20203,488.51648,0.00000,250.58002,524.37451,525.98743
CTD_P,20240420T005458,965.52
CTD_P,20240420T005503,966.18
CTD_PTS,20240420T005505,966.45,4.4341,34.4719
CTD_P,20240420T005507,966.69
CTD_P,20240420T005517,967.99
EMA,20240420T005447,9.45674,9.45500,-507.85092,-2281.84766,2266.81299,-803.10376,8270476.00000,7924750.00000,115.25767,102.61285,406.78006,52.77624,51.75252,881.80157,606.02185,491.39645,0.00000,488.51282,0.14286,250.32547,524.66180,531.30353
CTD_P,20240420T005522,968.64
CTD_P,20240420T005527,969.28
CTD_PTS,20240420T005529,969.54,4.4156,34.4736
CTD_P,20240420T005531,969.82
CTD_P,20240420T005536,970.44
CTD_PTS,20240420T005538,970.70,4.4061,34.4744
EMA,20240420T005512,9.53995,9.50364,-473.61090,-2243.73511,2298.23950,-744.97913,8271113.00000,7924475.00000,303.92365,183.53418,406.21689,53.80554,50.88557,881.73431,605.90912,491.36551,0.28571,488.51465,0.14286,250.34911,520.54370,525.77460
CTD_P,20240420T005544,971.46
CTD_P,20240420T005554,972.73
CTD_PTS,20240420T005556,972.99,4.3879,34.4766
CTD_P,20240420T005601,973.64
CTD_P,20240420T005606,974.27
CTD_PTS,20240420T005608,974.53,4.3760,34.4776
CTD_P,20240420T005610,974.80
CTD_P,20240420T005620,976.09
CTD_PTS,20240420T005622,976.36,4.3654,34.4780
EMA,20240420T005538,9.43867,9.43812,-311.98578,-2071.05518,2152.78589,-550.97253,8271567.50000,7924487.50000,188.26804,179.92906,406.00000,53.78227,50.57297,881.69244,606.02533,491.41458,0.40406,488.53458,0.34993,250.98543,527.11816,526.52539
CTD_P,20240420T005627,976.99
CTD_P,20240420T005639,978.56
CTD_PTS,20240420T005641,978.81,4.3505,34.4796
EMA,20240420T005604,9.75189,9.81080,-103.91456,-1929.50867,1927.38550,-359.53836,8271979.50000,7924225.50000,124.38753,145.15341,406.00000,53.36901,51.14042,881.69244,606.02533,491.41458,0.40406,488.53458,0.34993,250.98543,522.16364,528.30371
CTD_P,20240420T005647,979.58
CTD_P,20240420T005652,980.21
CTD_PTS,20240420T005654,980.47,4.3364,34.4813
CTD_P,20240420T005656,980.74
CTD_P,20240420T005706,982.01
CTD_PTS,20240420T005708,982.27,4.3251,34.4816
EMA,20240420T005629,9.67529,9.71180,-6.87547,-1942.43433,1894.40002,-201.56631,8272491.00000,7924183.00000,112.87320,106.68742,405.98560,52.97804,51.78191,881.73792,605.64355,491.42548,0.37796,488.53275,0.31944,250.73090,522.05267,526.59631
CTD_P,20240420T005713,982.86
CTD_P,20240420T005726,984.49
CTD_PTS,20240420T005728,984.75,4.3099,34.4828
EMA,20240420T005656,9.50183,9.50149,-96.49568,-1856.15039,1828.34485,-243.20009,8272798.50000,7924171.00000,280.19888,175.56941,406.50159,53.09974,51.64362,881.72693,605.68176,491.43091,0.37796,488.54367,0.20203,250.71820,524.61810,532.28186
CTD_P,20240420T005733,985.41
CTD_P,20240420T005743,986.68
CTD_PTS,20240420T005745,986.93,4.3049,34.4828
EMA,20240420T005721,9.88442,9.92065,-138.12460,-1705.01990,1708.07922,-356.72745,8273300.00000,7923981.00000,85.58976,113.93923,406.07730,53.60601,51.18689,881.71606,605.98553,491.41098,0.20203,488.58362,0.20203,250.69820,523.57458,527.62183
CTD_P,20240420T005751,987.73
CTD_P,20240420T005756,988.37
CTD_PTS,20240420T005758,988.62,4.3035,34.4819
CTD_P,20240420T005800,988.89
CTD_P,20240420T005810,990.16
CTD_PTS,20240420T005812,990.42,4.3035,34.4811
EMA,20240420T005746,9.70789,9.64735,-240.79553,-1576.85303,1604.91260,-406.26154,8273846.50000,7923870.50000,134.65755,110.35162,406.45523,53.70940,50.77061,881.71606,605.98553,491.41098,0.20203,488.58362,0.20203,250.69820,527.61078,527.19818
CTD_P,20240420T005817,991.06
CTD_P,20240420T005829,992.62
CTD_PTS,20240420T005831,992.87,4.3004,34.4817
CTD_P,20240420T005836,993.54
CTD_P,20240420T005841,994.18
CTD_PTS,20240420T005843,994.47,4.2869,34.4840
CTD_P,20240420T005845,994.72
CTD_P,20240420T005855,996.04
CTD_PTS,20240420T005857,996.30,4.2804,34.4839
EMA,20240420T005813,9.64719,9.47914,-279.71783,-1504.81836,1520.74597,-411.23596,8274523.00000,7923552.50000,110.30045,115.22779,406.60913,53.70525,50.84298,881.69427,605.91284,491.43286,0.00000,488.55270,0.24744,250.86546,521.32910,528.68005
CTD_P,20240420T005902,996.96
CTD_P,20240420T005915,998.71
CTD_PTS,20240420T005917,998.96,4.2746,34.4845
EMA,20240420T005839,9.71588,9.77108,-145.06027,-1507.30566,1556.32800,-443.76056,8275280.00000,7923498.00000,450.82635,126.37630,406.05457,53.08755,51.42732,881.70337,605.98364,491.40015,0.00000,488.54001,0.24744,250.69455,524.53992,526.66730
CTD_P,20240420T005922,999.64
CTD_P,20240420T005927,1000.32
CTD_PTS,20240420T005929,1000.59,4.2701,34.4843
CTD_P,20240420T005931,1000.85
CTD_P,20240420T005941,1002.21
CTD_PTS,20240420T005943,1002.49,4.2624,34.4855
EMA,20240420T005904,9.76818,9.77385,-164.07860,-1643.69360,1631.92737,-437.43011,8275933.00000,7923392.50000,96.84554,105.97704,406.00000,53.01457,51.70598,881.64532,605.98364,491.45825,0.20203,488.56000,0.28571,250.76003,524.21820,529.50726
CTD_P,20240420T005948,1003.17
CTD_P,20240420T005959,1004.65
CTD_PTS,20240420T010001,1004.92,4.2544,34.4865
EMA,20240420T005930,9.78301,9.82915,-178.66136,-1628.51050,1646.66040,-436.90305,8276664.50000,7923261.00000,91.12347,108.17982,406.00000,53.15579,51.60814,881.64532,605.98364,491.45825,0.20203,488.56000,0.28571,250.76003,523.45093,526.26178
CTD_P,20240420T010007,1005.76
CTD_P,20240420T010012,1006.44
CTD_PTS,20240420T010014,1006.71,4.2505,34.4867
CTD_P,20240420T010016,1006.98
CTD_P,20240420T010026,1008.36
CTD_PTS,20240420T010028,1008.65,4.2430,34.4871
EMA,20240420T005955,9.52402,9.52331,-287.60706,-1582.78064,1725.35950,-516.54065,8277207.50000,7923168.00000,97.31519,103.88083,406.00000,54.66146,50.08453,881.64349,605.91638,491.46735,0.00000,488.56546,0.31944,250.61275,527.22540,530.74182
CTD_P,20240420T010033,1009.36
CTD_P,20240420T010043,1010.73
CTD_PTS,20240420T010045,1011.00,4.2280,34.4902
EMA,20240420T010021,9.47781,9.48691,-350.70132,-1725.01489,1763.02515,-608.27393,8278004.00000,7922948.50000,477.21817,114.21594,406.23895,54.87034,49.90740,881.62537,606.08368,491.46005,0.28571,488.55273,0.24744,250.18365,520.71460,529.05090
CTD_P,20240420T010050,1011.69
CTD_P,20240420T010055,1012.37
CTD_PTS,20240420T010057,1012.67,4.2222,34.4909
CTD_P,20240420T010059,1012.94
CTD_P,20240420T010109,1014.31
CTD_PTS,20240420T010111,1014.58,4.2168,34.4913
EMA,20240420T010048,9.75296,9.76888,-492.63989,-1686.94495,1759.68677,-712.77576,8278746.00000,7922974.00000,116.42633,87.98502,406.55011,53.45454,51.02526,881.62378,606.12744,491.43274,0.34993,488.52368,0.14286,250.77998,525.18726,527.26733
CTD_P,20240420T010117,1015.39
CTD_P,20240420T010127,1016.77
CTD_PTS,20240420T010129,1017.04,4.2125,34.4916
CTD_P,20240420T010134,1017.72
CTD_P,20240420T010139,1018.43
CTD_PTS,20240420T010141,1018.69,4.2114,34.4914
CTD_P,20240420T010143,1018.96
CTD_P,20240420T010153,1020.35
CTD_PTS,20240420T010155,1020.60,4.2105,34.4912
EMA,20240420T010113,9.66689,9.67988,-606.41174,-1752.51099,1779.73975,-798.88391,8279477.00000,7922750.50000,119.48390,101.42178,406.00000,52.35920,52.16162,881.62378,606.12744,491.43274,0.34993,488.52368,0.14286,250.77998,521.52899,530.78363
CTD_P,20240420T010200,1021.30
CTD_P,20240420T010210,1022.70
CTD_PTS,20240420T010212,1022.97,4.2111,34.4903
EMA,20240420T010139,9.90053,9.88046,-675.84131,-1782.53552,1869.72205,-837.83551,8280477.50000,7922672.50000,83.69387,108.53313,406.00000,52.80514,51.92370,881.62555,606.16193,491.45636,0.37796,488.53638,0.20203,250.73819,522.49280,527.51453
CTD_P,20240420T010217,1023.67
CTD_P,20240420T010222,1024.37
CTD_PTS,20240420T010224,1024.65,4.2106,34.4903
CTD_P,20240420T010226,1024.93
CTD_P,20240420T010236,1026.36
CTD_PTS,20240420T010238,1026.64,4.2100,34.4902
EMA,20240420T010205,9.95971,9.98461,-797.15912,-1829.62402,1966.07300,-861.09668,8281459.00000,7922503.00000,574.19617,153.27977,406.00000,53.56994,51.10241,881.62189,605.98914,491.43817,0.34993,488.52731,0.14286,250.64363,523.57635,527.96906
CTD_P,20240420T010244,1027.47
CTD_P,20240420T010249,1028.19
CTD_PTS,20240420T010251,1028.44,4.2079,34.4910
CTD_P,20240420T010253,1028.75
CTD_P,20240420T010303,1030.14
CTD_PTS,20240420T010305,1030.41,4.2051,34.4918
EMA,20240420T010230,9.73762,9.75969,-696.60461,-1922.29871,2058.33545,-938.50977,8282635.50000,7922349.50000,138.31299,124.71242,406.09448,53.51588,51.09797,881.60742,606.22723,491.46368,0.28571,488.55997,0.31944,250.60909,522.40912,525.05450
CTD_P,20240420T010310,1031.14
CTD_P,20240420T010321,1032.69
CTD_PTS,20240420T010323,1032.98,4.2039,34.4917
EMA,20240420T010256,9.63758,9.64753,-761.44843,-2040.34753,2205.85449,-980.62292,8283778.00000,7922213.00000,143.23862,97.99947,406.97968,53.70957,51.06576,881.60742,606.22723,491.46368,0.28571,488.55997,0.31944,250.60909,524.67639,528.45630
CTD_P,20240420T010328,1033.67
CTD_P,20240420T010333,1034.39
CTD_PTS,20240420T010335,1034.66,4.2032,34.4918
CTD_P,20240420T010337,1034.93
CTD_P,20240420T010347,1036.33
CTD_PTS,20240420T010349,1036.61,4.2025,34.4926
EMA,20240420T010322,10.04314,10.02557,-768.81006,-2139.13916,2237.48511,-996.62854,8284881.50000,7922088.50000,93.50128,102.02929,406.35019,53.47200,51.17497,881.60376,606.07812,491.46182,0.34993,488.57269,0.31944,250.66180,523.66357,527.99451
CTD_P,20240420T010355,1037.47
CTD_P,20240420T010400,1038.18
CTD_PTS,20240420T010402,1038.46,4.2028,34.4922
CTD_P,20240420T010404,1038.75
CTD_P,20240420T010414,1040.15
CTD_PTS,20240420T010416,1040.41,4.2011,34.4933
EMA,20240420T010348,9.77478,9.74179,-875.71088,-2110.20776,2357.85767,-1058.53125,8285687.50000,7922080.50000,450.46521,102.93065,406.66113,54.21492,50.40163,881.57471,606.36182,491.47278,0.28571,488.57272,0.14286,250.57817,524.67456,527.35455
CTD_P,20240420T010421,1041.13
CTD_P,20240420T010432,1042.65
CTD_PTS,20240420T010434,1042.94,4.1984,34.4937
CTD_P,20240420T010439,1043.64
CTD_P,20240420T010444,1044.34
CTD_PTS,20240420T010446,1044.63,4.1961,34.4943
CTD_P,20240420T010448,1044.93
CTD_P,20240420T010458,1046.32
CTD_PTS,20240420T010500,1046.63,4.1906,34.4959
EMA,20240420T010415,9.66246,9.64528,-908.40900,-2241.92212,2493.42212,-1150.99292,8286649.00000,7921918.50000,128.52647,110.07715,406.25546,54.38041,50.24655,881.51483,606.18176,491.42188,0.24744,488.57092,0.14286,250.53096,520.69092,526.79639
CTD_P,20240420T010506,1047.47
CTD_P,20240420T010511,1048.15
CTD_PTS,20240420T010513,1048.46,4.1856,34.4965
CTD_P,20240420T010515,1048.74
CTD_P,20240420T010525,1050.11
CTD_PTS,20240420T010527,1050.41,4.1761,34.4994
EMA,20240420T010440,9.83807,9.62204,-1023.03705,-2329.58447,2536.88818,-1304.56531,8287728.00000,7921892.00000,128.14540,138.72307,401.68347,53.73679,50.54889,881.51483,606.18176,491.42188,0.24744,488.57092,0.14286,250.53096,524.93823,525.92719
CTD_P,20240420T010532,1051.11
CTD_P,20240420T010543,1052.65
CTD_PTS,20240420T010545,1052.94,4.1718,34.5006
EMA,20240420T010507,9.75048,9.74640,-1029.18970,-2462.28076,2600.70947,-1316.69214,8288874.00000,7921538.00000,120.01093,124.56703,403.92581,53.36494,51.03404,881.51483,606.38904,491.45093,0.28571,488.58911,0.14286,251.00005,521.70361,527.51093
CTD_P,20240420T010550,1053.64
CTD_P,20240420T010555,1054.36
CTD_PTS,20240420T010557,1054.65,4.1711,34.5010
CTD_P,20240420T010559,1054.91
CTD_P,20240420T010609,1056.34
CTD_PTS,20240420T010611,1056.64,4.1696,34.5018
EMA,20240420T010532,9.68280,9.65108,-830.85022,-2480.37646,2644.21191,-1194.73572,8289785.00000,7921529.00000,465.99002,103.17361,406.25641,53.17484,51.55086,881.54016,606.08362,491.43457,0.28571,488.51086,0.34993,250.79095,523.68182,526.99988
CTD_P,20240420T010617,1057.48
CTD_P,20240420T010622,1058.20
CTD_PTS,20240420T010624,1058.44,4.1685,34.5027
CTD_P,20240420T010626,1058.73
CTD_P,20240420T010636,1060.18
CTD_PTS,20240420T010638,1060.46,4.1689,34.5022
EMA,20240420T010558,9.66592,9.67212,-862.00885,-2543.39917,2726.85620,-1180.73145,8290416.50000,7921446.50000,90.16571,113.31184,406.07196,53.40110,51.17439,881.53284,606.10913,491.48001,0.34993,488.52725,0.20203,250.80727,524.72363,531.28375
CTD_P,20240420T010643,1061.17
CTD_P,20240420T010653,1062.61
CTD_PTS,20240420T010655,1062.88,4.1686,34.5021
EMA,20240420T010625,9.88182,9.89531,-889.95227,-2631.66406,2835.40820,-1218.94775,8291605.00000,7921335.00000,112.06293,98.48878,406.00000,53.62724,51.12295,881.53284,606.10913,491.48001,0.34993,488.52725,0.20203,250.80727,522.81451,526.29449
CTD_P,20240420T010700,1063.60
CTD_P,20240420T010705,1064.31
CTD_PTS,20240420T010707,1064.60,4.1663,34.5036
CTD_P,20240420T010709,1064.87
CTD_P,20240420T010719,1066.27
CTD_PTS,20240420T010721,1066.54,4.1631,34.5042
EMA,20240420T010650,10.03757,10.02653,-896.93250,-2764.77637,2921.50562,-1236.68481,8292564.50000,7921230.50000,136.62682,95.80772,406.00000,53.56157,51.24415,881.52740,606.06909,491.46542,0.40406,488.50183,0.00000,250.62181,524.07635,528.28369
CTD_P,20240420T010726,1067.25
CTD_P,20240420T010736,1068.64
CTD_PTS,20240420T010738,1068.93,4.1583,34.5051
CTD_P,20240420T010743,1069.61
CTD_P,20240420T010748,1070.30
CTD_PTS,20240420T010750,1070.58,4.1557,34.5058
CTD_P,20240420T010752,1070.88
CTD_P,20240420T010802,1072.25
CTD_PTS,20240420T010804,1072.53,4.1540,34.5058
EMA,20240420T010715,9.88881,9.90773,-810.36731,-2966.36353,3046.52075,-1234.37146,8293451.50000,7921189.00000,449.27045,115.00140,406.23578,53.70264,51.04371,881.40906,606.27264,491.53088,0.37796,488.54724,0.31944,250.91269,524.03638,528.20917
EMA,20240420T010742,9.83390,9.80962,-888.88831,-2964.98145,3164.03589,-1250.33118,8294269.00000,7921206.50000,115.07197,93.70564,406.51669,53.85932,50.86372,881.40906,606.27264,491.53088,0.37796,488.54724,0.31944,250.91269,526.14722,528.75812
CTD_P,20240420T010809,1073.23
CTD_P,20240420T010819,1074.63
CTD_PTS,20240420T010821,1074.91,4.1535,34.5051
CTD_P,20240420T010826,1075.63
CTD_P,20240420T010831,1076.31
CTD_PTS,20240420T010833,1076.60,4.1513,34.5055
CTD_P,20240420T010835,1076.87
CTD_P,20240420T010845,1078.25
CTD_PTS,20240420T010847,1078.54,4.1461,34.5065
EMA,20240420T010807,9.94027,9.96452,-837.41467,-3013.89014,3194.11548,-1201.95093,8295399.00000,7921020.00000,118.38171,113.68114,406.00000,53.68407,50.99220,881.40906,606.27264,491.53088,0.37796,488.54724,0.31944,250.91269,523.20544,527.53638
CTD_P,20240420T010853,1079.39
CTD_P,20240420T010903,1080.79
CTD_PTS,20240420T010905,1081.07,4.1369,34.5082
EMA,20240420T010832,9.97210,9.92989,-639.49255,-3075.77051,3172.89502,-973.95605,8296369.50000,7920961.50000,146.34288,159.11134,406.00000,53.43801,51.36579,881.40179,606.28357,491.48907,0.40406,488.52722,0.37796,250.83817,523.01819,527.62372
CTD_P,20240420T010910,1081.78
CTD_P,20240420T010915,1082.49
CTD_PTS,20240420T010917,1082.76,4.1325,34.5078
CTD_P,20240420T010919,1083.03
CTD_P,20240420T010929,1084.43
CTD_PTS,20240420T010931,1084.72,4.1282,34.5090
EMA,20240420T010858,9.76855,9.71976,-467.40286,-3138.39722,3169.51001,-768.22241,8297289.00000,7920846.00000,557.85175,122.40679,406.23135,53.49787,51.08871,881.46729,606.31635,491.48358,0.40406,488.57086,0.34993,250.53455,520.57275,527.77454
CTD_P,20240420T010936,1085.44
CTD_P,20240420T010946,1086.84
CTD_PTS,20240420T010948,1087.11,4.1161,34.5102
EMA,20240420T010924,9.70942,9.69502,-392.16742,-2960.03223,3098.10205,-699.38086,8298245.00000,7921043.00000,90.64040,130.93332,406.92957,53.63718,50.91303,881.40173,606.36548,491.41086,0.40406,488.53275,0.28571,250.79092,524.78369,526.36365
CTD_P,20240420T010954,1087.94
CTD_P,20240420T010959,1088.65
CTD_PTS,20240420T011001,1088.95,4.0977,34.5129
CTD_P,20240420T011003,1089.21
CTD_P,20240420T011013,1090.55
CTD_PTS,20240420T011015,1090.85,4.0783,34.5155
EMA,20240420T010949,9.70213,9.73225,-507.28925,-2910.82202,2978.92065,-835.68958,8298990.50000,7920873.00000,138.10988,159.68726,405.93756,53.41680,51.24508,881.40173,606.36548,491.41086,0.40406,488.53275,0.28571,250.79092,524.35278,531.02917
CTD_P,20240420T011021,1091.68
CTD_P,20240420T011026,1092.38
CTD_PTS,20240420T011028,1092.64,4.0734,34.5145
CTD_P,20240420T011030,1092.93
CTD_P,20240420T011040,1094.31
CTD_PTS,20240420T011042,1094.56,4.0682,34.5137
EMA,20240420T011017,9.48674,9.64000,-629.06964,-2851.43188,2905.16016,-957.89929,8300170.00000,7920738.50000,99.22426,107.90353,406.00000,52.86069,51.75138,881.39624,606.21271,491.42538,0.42857,488.55093,0.24744,250.42181,522.62543,525.23810
CTD_P,20240420T011047,1095.27
CTD_P,20240420T011057,1096.66
CTD_PTS,20240420T011059,1096.93,4.0656,34.5129
CTD_P,20240420T011104,1097.62
CTD_P,20240420T011109,1098.30
CTD_PTS,20240420T011111,1098.58,4.0591,34.5144
CTD_P,20240420T011113,1098.85
CTD_P,20240420T011123,1100.25
CTD_PTS,20240420T011125,1100.51,4.0524,34.5147
EMA,20240420T011043,9.94901,9.91837,-706.99774,-2793.55908,2908.81299,-918.50378,8300943.50000,7920609.50000,549.56036,137.69142,406.09225,53.00330,51.90918,881.34711,606.09259,491.43457,0.31944,488.50360,0.34993,250.63272,523.59271,528.87457
CTD_P,20240420T011131,1101.32
CTD_P,20240420T011141,1102.68
CTD_PTS,20240420T011143,1102.97,4.0340,34.5182
EMA,20240420T011109,10.14159,10.12932,-499.41458,-2782.19604,2877.48901,-819.66064,8301922.50000,7920442.00000,148.07793,126.80810,406.88956,53.51482,51.32779,881.30359,606.37622,491.40735,0.20203,488.48001,0.20203,250.82545,525.24908,528.39099
CTD_P,20240420T011148,1103.66
CTD_P,20240420T011153,1104.36
CTD_PTS,20240420T011155,1104.64,4.0278,34.5176
CTD_P,20240420T011157,1104.93
CTD_P,20240420T011207,1106.32
CTD_PTS,20240420T011209,1106.60,4.0038,34.5214
EMA,20240420T011134,10.08129,10.03649,-387.93143,-2719.07202,2824.94580,-698.69116,8302986.00000,7920171.50000,111.32992,127.48627,406.22443,53.52120,51.18291,881.30359,606.37622,491.40735,0.20203,488.48001,0.20203,250.82545,523.76904,527.36005
CTD_P,20240420T011214,1107.28
CTD_P,20240420T011224,1108.65
CTD_PTS,20240420T011226,1108.91,3.9925,34.5219
EMA,20240420T011159,10.22331,10.20529,-393.06104,-2688.62329,2851.39355,-689.29541,8303888.50000,7920010.00000,101.53507,122.60435,406.00000,54.01213,50.73788,881.31085,606.54718,491.40009,0.14286,488.46545,0.24744,250.83998,524.70178,529.88721
CTD_P,20240420T011231,1109.62
CTD_P,20240420T011236,1110.30
CTD_PTS,20240420T011238,1110.59,3.9863,34.5217
CTD_P,20240420T011240,1110.85
CTD_P,20240420T011250,1112.18
CTD_PTS,20240420T011252,1112.45,3.9785,34.5212
EMA,20240420T011225,10.04315,10.04810,-482.88638,-2729.71509,2856.24146,-738.70166,8304944.50000,7919881.00000,549.28351,175.56374,406.00000,53.53247,51.51179,881.32727,606.48358,491.37823,0.00000,488.43091,0.31944,250.78000,525.48364,526.93628
CTD_P,20240420T011258,1113.26
CTD_P,20240420T011308,1114.65
CTD_PTS,20240420T011310,1114.93,3.9628,34.5224
CTD_P,20240420T011315,1115.63
CTD_P,20240420T011320,1116.28
CTD_PTS,20240420T011322,1116.57,3.9517,34.5238
CTD_P,20240420T011324,1116.85
CTD_P,20240420T011334,1118.25
CTD_PTS,20240420T011336,1118.51,3.9393,34.5227
EMA,20240420T011252,10.26671,10.06835,-266.71973,-2763.81348,2771.51001,-631.66431,8305766.00000,7919675.50000,101.10387,128.07451,406.37772,53.62177,51.35585,881.27283,606.46362,491.38727,0.31944,488.48175,0.24744,250.87637,525.52368,527.18365
CTD_P,20240420T011341,1119.21
CTD_P,20240420T011351,1120.59
CTD_PTS,20240420T011353,1120.87,3.9338,34.5225
EMA,20240420T011317,10.59011,10.51825,-170.70651,-2682.44751,2734.76343,-458.60059,8306590.00000,7919450.00000,104.74856,107.96526,407.13773,54.35602,50.48985,881.27283,606.46362,491.38727,0.31944,488.48175,0.24744,250.87637,524.85449,524.48364
CTD_P,20240420T011358,1121.56
CTD_P,20240420T011403,1122.23
CTD_PTS,20240420T011405,1122.52,3.9316,34.5225
CTD_P,20240420T011407,1122.78
CTD_P,20240420T011417,1124.16
CTD_PTS,20240420T011419,1124.44,3.9269,34.5219
EMA,20240420T011343,10.58816,10.57094,-52.70471,-2665.03638,2588.35254,-374.15436,8307224.50000,7919032.50000,110.37825,103.55679,406.30789,53.10876,51.92528,881.24731,606.53815,491.38727,0.31944,488.46359,0.20203,251.28729,520.77094,529.17273
CTD_P,20240420T011425,1125.25
CTD_P,20240420T011435,1126.61
CTD_PTS,20240420T011437,1126.88,3.9172,34.5225
EMA,20240420T011408,10.38089,10.40343,108.71550,-2682.79126,2490.24561,-279.32068,8308084.50000,7918948.50000,529.59576,233.16603,406.00000,52.77115,51.91845,881.21460,606.37634,491.33453,0.31944,488.48184,0.00000,250.92361,526.86908,528.42725
CTD_P,20240420T011442,1127.59
CTD_P,20240420T011447,1128.26
CTD_PTS,20240420T011449,1128.55,3.9073,34.5240
CTD_P,20240420T011451,1128.82
CTD_P,20240420T011501,1130.14
CTD_PTS,20240420T011503,1130.43,3.8994,34.5244
EMA,20240420T011433,10.23524,10.27499,34.59975,-2480.17896,2477.81079,-267.57614,8309077.00000,7918559.50000,140.27589,130.54787,406.00000,53.55503,51.18343,881.16919,606.50189,491.35452,0.31944,488.47629,0.34993,250.72357,523.14185,526.80542
CTD_P,20240420T011508,1131.13
CTD_P,20240420T011519,1132.60
CTD_PTS,20240420T011521,1132.90,3.8966,34.5234
CTD_P,20240420T011527,1133.70
CTD_P,20240420T011532,1134.37
CTD_PTS,20240420T011534,1134.64,3.8959,34.5227
CTD_P,20240420T011536,1134.91
CTD_P,20240420T011546,1136.28
CTD_PTS,20240420T011548,1136.55,3.8938,34.5226
EMA,20240420T011459,10.10184,10.26311,-64.27969,-2339.48242,2400.18335,-317.06122,8309914.00000,7918383.50000,126.66472,91.41082,406.24683,54.11504,50.87466,881.16919,606.50189,491.35452,0.31944,488.47629,0.34993,250.72357,523.92725,530.23822
EMA,20240420T011526,10.24763,10.24729,-175.24423,-2221.27588,2375.42041,-407.74472,8311006.50000,7918157.00000,105.96263,111.43028,406.51965,54.62283,50.33056,881.16919,606.50189,491.35452,0.31944,488.47629,0.34993,250.72357,522.91815,528.62720
CTD_P,20240420T011553,1137.25
CTD_P,20240420T011603,1138.61
CTD_PTS,20240420T011605,1138.90,3.8927,34.5227
CTD_P,20240420T011610,1139.59
CTD_P,20240420T011615,1140.29
CTD_PTS,20240420T011617,1140.57,3.8911,34.5225
CTD_P,20240420T011619,1140.84
CTD_P,20240420T011629,1142.20
CTD_PTS,20240420T011631,1142.48,3.8794,34.5245
EMA,20240420T011551,10.64503,10.60962,-183.57245,-2098.57520,2249.02686,-503.27951,8311922.00000,7917966.50000,591.53064,115.54499,406.00000,54.40294,50.46207,881.13287,606.58002,491.31461,0.31944,488.49997,0.31944,250.61273,523.39642,532.27991
CTD_P,20240420T011637,1143.32
CTD_P,20240420T011647,1144.69
CTD_PTS,20240420T011649,1144.94,3.8672,34.5261
EMA,20240420T011617,10.69386,10.69875,-262.05411,-2139.18481,2133.50928,-577.71216,8313092.00000,7918046.50000,93.22656,83.63178,406.00000,52.81129,51.96526,881.10931,606.64728,491.29282,0.28571,488.47452,0.34993,250.99823,527.79462,526.86188
CTD_P,20240420T011654,1145.64
CTD_P,20240420T011659,1146.32
CTD_PTS,20240420T011701,1146.60,3.8632,34.5252
CTD_P,20240420T011703,1146.87
CTD_P,20240420T011713,1148.24
CTD_PTS,20240420T011715,1148.50,3.8538,34.5271
EMA,20240420T011642,10.38696,10.44575,-359.21582,-2065.45679,2095.84204,-685.71710,8314167.50000,7917705.50000,102.11295,112.22697,406.00000,52.65875,52.01199,881.10931,606.64728,491.29282,0.28571,488.47452,0.34993,250.99823,521.14001,526.95093
CTD_P,20240420T011720,1149.21
CTD_P,20240420T011730,1150.58
CTD_PTS,20240420T011732,1150.87,3.8445,34.5271
EMA,20240420T011707,10.49291,10.47855,-503.46411,-1950.75488,2124.30713,-758.41809,8315004.00000,7917634.50000,100.02899,107.32956,406.00000,54.47079,50.28970,881.10931,606.77637,491.29099,0.31944,488.47089,0.31944,251.00551,525.02356,531.66724
CTD_P,20240420T011737,1151.54
CTD_P,20240420T011742,1152.24
CTD_PTS,20240420T011744,1152.51,3.8416,34.5269
CTD_P,20240420T011746,1152.77
CTD_P,20240420T011756,1154.15
CTD_PTS,20240420T011758,1154.42,3.8406,34.5259
EMA,20240420T011733,10.47716,10.47104,-665.66357,-1975.08875,2169.03882,-760.18500,8316154.00000,7917494.50000,576.17188,162.11372,406.00000,54.98708,49.73249,881.14569,606.62543,491.34000,0.24744,488.48367,0.14286,250.30185,524.34369,526.31635
CTD_P,20240420T011804,1155.24
CTD_P,20240420T011814,1156.62
CTD_PTS,20240420T011816,1156.90,3.8385,34.5263
CTD_P,20240420T011821,1157.58
CTD_P,20240420T011826,1158.27
CTD_PTS,20240420T011828,1158.55,3.8347,34.5265
CTD_P,20240420T011830,1158.80
CTD_P,20240420T011840,1160.16
CTD_PTS,20240420T011842,1160.45,3.8276,34.5268
EMA,20240420T011800,10.52540,10.74592,-557.90137,-2071.38989,2149.33350,-804.70172,8317046.00000,7917204.50000,111.63898,101.85342,406.00000,53.19622,51.61590,881.08929,606.45081,491.29633,0.34993,488.49091,0.24744,250.54724,521.27631,529.88177
CTD_P,20240420T011847,1161.12
CTD_P,20240420T011858,1162.64
CTD_PTS,20240420T011900,1162.89,3.8213,34.5278
EMA,20240420T011825,10.65199,10.70674,-501.14316,-2101.78687,2152.70801,-810.98346,8317998.50000,7917350.50000,114.91718,108.59190,406.00000,52.65724,51.91830,881.08929,606.45081,491.29633,0.34993,488.49091,0.24744,250.54724,528.40723,529.58362
CTD_P,20240420T011906,1163.71
CTD_P,20240420T011911,1164.38
CTD_PTS,20240420T011913,1164.65,3.8156,34.5278
CTD_P,20240420T011915,1164.89
CTD_P,20240420T011925,1166.26
CTD_PTS,20240420T011927,1166.52,3.8080,34.5284
EMA,20240420T011851,10.19717,10.23869,-522.65814,-2114.56104,2212.23218,-780.24426,8319103.50000,7917161.50000,108.82028,116.56238,406.00000,53.15598,51.60097,881.07837,606.35443,491.31091,0.31944,488.48721,0.31944,250.69998,524.16724,527.50189
CTD_P,20240420T011932,1167.19
CTD_P,20240420T011942,1168.52
CTD_PTS,20240420T011944,1168.80,3.8014,34.5297
EMA,20240420T011917,10.09572,10.16989,-337.92932,-2116.45020,2288.85767,-678.59253,8320029.00000,7917063.00000,583.24304,111.60823,406.00000,53.77424,51.16182,881.06213,606.77087,491.30368,0.28571,488.47638,0.24744,250.79268,525.39819,530.44177
CTD_P,20240420T011949,1169.47
CTD_P,20240420T011954,1170.14
CTD_PTS,20240420T011956,1170.41,3.7994,34.5293
CTD_P,20240420T011958,1170.67
CTD_P,20240420T012008,1172.05
CTD_PTS,20240420T012010,1172.31,3.7971,34.5293
EMA,20240420T011942,10.65765,10.61017,-338.63724,-2162.54492,2285.48364,-556.77087,8321142.50000,7917042.00000,104.19848,81.18894,406.00000,53.94881,51.05975,881.04565,606.79822,491.29102,0.20203,488.47098,0.00000,250.88908,526.23096,524.85999
CTD_P,20240420T012016,1173.14
CTD_P,20240420T012027,1174.62
CTD_PTS,20240420T012029,1174.90,3.7958,34.5286
CTD_P,20240420T012034,1175.57
CTD_P,20240420T012039,1176.24
CTD_PTS,20240420T012041,1176.51,3.7927,34.5292
CTD_P,20240420T012043,1176.78
CTD_P,20240420T012053,1178.13
CTD_PTS,20240420T012055,1178.40,3.7809,34.5314
EMA,20240420T012009,10.65621,10.69148,-226.75677,-2148.07104,2139.43701,-506.10626,8322016.00000,7916796.00000,109.40998,121.36781,406.00000,52.59749,52.26136,881.04565,606.79822,491.29102,0.20203,488.47098,0.00000,250.88908,519.88538,528.34546
CTD_P,20240420T012100,1179.07
CTD_P,20240420T012111,1180.56
CTD_PTS,20240420T012113,1180.82,3.7711,34.5312
EMA,20240420T012034,10.76119,10.82489,-82.24066,-2099.23853,2169.21533,-396.90143,8322872.50000,7916918.00000,133.89014,136.23839,406.00000,54.05341,50.53151,881.07831,606.71460,491.30554,0.20203,488.51462,0.00000,250.29271,526.84729,532.73810
CTD_P,20240420T012119,1181.64
CTD_P,20240420T012124,1182.31
CTD_PTS,20240420T012126,1182.56,3.7578,34.5329
CTD_P,20240420T012128,1182.82
CTD_P,20240420T012138,1184.15
CTD_PTS,20240420T012140,1184.45,3.7450,34.5331
EMA,20240420T012059,10.75596,10.71464,22.46918,-2245.81543,2234.31445,-271.63403,8324173.00000,7916860.00000,649.44598,138.77173,406.00000,54.11419,50.64415,881.07092,606.83093,491.28726,0.40406,488.52011,0.00000,250.92911,528.10913,523.31451
CTD_P,20240420T012145,1185.08
CTD_P,20240420T012156,1186.56
CTD_PTS,20240420T012158,1186.82,3.7389,34.5325
EMA,20240420T012126,10.74746,10.73197,-49.03024,-2100.55518,2085.12402,-253.90921,8325145.00000,7916466.50000,133.66374,134.52339,406.00000,53.09138,51.73116,881.06549,606.68549,491.28540,0.42857,488.52371,0.00000,250.48367,520.51813,525.72186
CTD_P,20240420T012203,1187.48
CTD_P,20240420T012208,1188.15
CTD_PTS,20240420T012210,1188.41,3.7337,34.5332
CTD_P,20240420T012212,1188.69
CTD_P,20240420T012222,1189.99
EMA,20240420T012151,10.67777,10.63984,-170.51665,-1867.06311,1960.34900,-332.73859,8325850.00000,7916435.00000,127.75906,111.23675,406.00000,54.37256,50.38404,881.06549,606.68549,491.28540,0.42857,488.52371,0.00000,250.48367,526.12549,532.58551
CTD_P,20240420T012228,1190.76
CTD_P,20240420T012233,1191.41
CTD_PTS,20240420T012235,1191.67,3.7262,34.5333
CTD_P,20240420T012237,1191.95
CTD_P,20240420T012242,1192.59
CTD_PTS,20240420T012244,1192.84,3.7233,34.5337
EMA,20240420T012216,10.67418,10.70454,-203.83548,-1846.92798,1890.92139,-430.62772,8326774.00000,7916360.50000,94.53996,111.30087,406.17389,53.69123,51.41265,881.06549,606.34918,491.30176,0.42857,488.50372,0.00000,250.45822,527.37463,525.76184
CTD_P,20240420T012249,1193.51
CTD_P,20240420T012254,1194.20
CTD_PTS,20240420T012256,1194.43,3.7178,34.5336
CTD_P,20240420T012258,1194.70
CTD_P,20240420T012308,1196.00
CTD_PTS,20240420T012310,1196.25,3.7007,34.5354
EMA,20240420T012242,10.57472,10.55203,-193.87746,-1842.10645,1845.46545,-456.29590,8327429.00000,7915981.50000,413.21280,145.78650,406.53162,52.58654,52.28186,881.03094,606.69647,491.32724,0.37796,488.48547,0.14286,250.74002,519.81274,527.73822
CTD_P,20240420T012315,1196.93
CTD_P,20240420T012328,1198.65
CTD_PTS,20240420T012330,1198.90,3.6870,34.5369
CTD_P,20240420T012335,1199.55
CTD_P,20240420T012340,1200.20
CTD_PTS,20240420T012342,1200.46,3.6842,34.5360
CTD_P,20240420T012344,1200.72
CTD_P,20240420T012354,1202.04
CTD_PTS,20240420T012356,1202.29,3.6826,34.5350
EMA,20240420T012308,10.80517,10.78663,-176.28247,-1869.11060,1943.49585,-385.75354,8327964.00000,7915973.00000,107.46130,123.63482,405.89508,54.21698,50.63876,880.96735,606.53455,491.29269,0.40406,488.45453,0.28571,250.81090,524.89276,532.68365
EMA,20240420T012334,11.01133,11.01296,-155.82024,-1994.14404,1992.68188,-327.96140,8328782.00000,7915996.00000,104.10108,114.30952,406.55997,53.47521,51.47497,880.96735,606.53455,491.29269,0.40406,488.45453,0.28571,250.81090,527.17816,524.93268
CTD_P,20240420T012401,1202.95
CTD_P,20240420T012414,1204.66
CTD_PTS,20240420T012416,1204.92,3.6749,34.5358
CTD_P,20240420T012421,1205.55
CTD_P,20240420T012426,1206.17
CTD_PTS,20240420T012428,1206.45,3.6658,34.5371
CTD_P,20240420T012430,1206.72
CTD_P,20240420T012440,1208.04
CTD_PTS,20240420T012442,1208.28,3.6623,34.5363
EMA,20240420T012359,10.87345,10.90532,-126.30876,-2040.82153,2070.47900,-290.48114,8329426.50000,7915751.00000,86.30676,122.90704,406.41034,53.45938,51.38184,880.98376,606.66180,491.26907,0.40406,488.43085,0.28571,250.88727,520.61444,524.77826
CTD_P,20240420T012448,1209.08
CTD_P,20240420T012500,1210.64
CTD_PTS,20240420T012502,1210.90,3.6610,34.5360
EMA,20240420T012424,11.01797,11.02859,-113.65022,-2019.71106,2093.83838,-264.47192,8329861.00000,7915711.50000,401.26959,120.50010,406.42905,53.91390,51.23051,880.96539,606.69806,491.25995,0.40406,488.47629,0.37796,251.01640,522.54907,532.68365
CTD_P,20240420T012507,1211.55
CTD_P,20240420T012512,1212.19
CTD_PTS,20240420T012514,1212.46,3.6600,34.5357
CTD_P,20240420T012516,1212.71
CTD_P,20240420T012526,1214.01
CTD_PTS,20240420T012528,1214.26,3.6594,34.5355
EMA,20240420T012450,10.99949,11.00696,-59.49577,-2024.09412,1989.78613,-262.33643,8330650.00000,7915844.00000,105.46063,101.82082,407.03049,53.13662,51.68548,880.96362,606.76904,491.30911,0.24744,488.48172,0.37796,251.15457,529.42365,529.56720
CTD_P,20240420T012533,1214.90
CTD_P,20240420T012546,1216.56
CTD_PTS,20240420T012548,1216.82,3.6560,34.5361
EMA,20240420T012515,10.90485,10.93538,-1.86830,-1935.10779,1976.70703,-264.53479,8331620.50000,7915675.00000,94.50775,83.02280,406.04681,54.08694,50.75065,880.96362,606.76904,491.30911,0.24744,488.48172,0.37796,251.15457,524.85272,523.51276
CTD_P,20240420T012554,1217.57
CTD_P,20240420T012559,1218.25
CTD_PTS,20240420T012601,1218.52,3.6534,34.5360
CTD_P,20240420T012603,1218.76
CTD_P,20240420T012613,1220.08
CTD_PTS,20240420T012615,1220.32,3.6478,34.5366
EMA,20240420T012541,10.73698,10.66880,-5.93390,-1984.08850,1921.69824,-262.58600,8332267.50000,7915446.00000,89.25227,88.41811,406.82770,52.64071,52.47587,880.94904,606.80359,491.29822,0.14286,488.49445,0.40406,251.06001,521.20905,529.61096
CTD_P,20240420T012620,1220.96
CTD_P,20240420T012633,1222.64
CTD_PTS,20240420T012635,1222.88,3.6356,34.5380
EMA,20240420T012607,10.93389,11.00060,33.42896,-1956.08655,2061.20581,-258.52371,8333007.50000,7915456.50000,484.43564,139.84288,406.28619,53.56105,51.29413,880.93811,606.88361,491.29822,0.20203,488.51266,0.34993,250.90912,527.49274,532.44733
CTD_P,20240420T012640,1223.54
CTD_P,20240420T012645,1224.20
CTD_PTS,20240420T012647,1224.43,3.6298,34.5388
CTD_P,20240420T012649,1224.70
CTD_P,20240420T012659,1225.98
EMA,20240420T012632,11.00700,11.05425,51.99345,-2188.07202,2235.92236,-210.68549,8334103.50000,7915344.50000,118.43202,127.30270,406.29437,53.68593,51.17471,880.91632,607.03455,491.28915,0.28571,488.50180,0.24744,250.98732,527.33453,524.65631
CTD_P,20240420T012705,1226.75
CTD_P,20240420T012710,1227.40
CTD_PTS,20240420T012712,1227.66,3.6172,34.5392
CTD_P,20240420T012714,1227.92
CTD_P,20240420T012719,1228.54
CTD_PTS,20240420T012721,1228.79,3.6157,34.5389
EMA,20240420T012659,10.78873,10.78374,105.73538,-2262.62231,2260.70459,-146.65784,8334891.00000,7915101.00000,114.49086,95.51747,406.70462,52.99547,51.59946,880.91632,607.03455,491.28915,0.28571,488.50180,0.24744,250.98732,519.85455,525.62189
CTD_P,20240420T012726,1229.41
CTD_P,20240420T012736,1230.71
CTD_PTS,20240420T012738,1230.98,3.6142,34.5385
CTD_P,20240420T012743,1231.58
CTD_P,20240420T012748,1232.24
CTD_PTS,20240420T012750,1232.49,3.6136,34.5378
CTD_P,20240420T012752,1232.74
CTD_P,20240420T012802,1234.01
CTD_PTS,20240420T012804,1234.27,3.6131,34.5376
EMA,20240420T012724,10.55308,10.49716,192.12277,-2166.11548,2310.22803,-68.82129,8335455.50000,7915216.50000,92.79961,94.93375,405.93616,55.13082,49.65632,880.96362,606.93091,491.30734,0.28571,488.46179,0.28571,250.44003,525.06909,532.84546
CTD_P,20240420T012810,1235.04
CTD_P,20240420T012822,1236.56
CTD_PTS,20240420T012824,1236.80,3.6089,34.5381
EMA,20240420T012750,10.67182,10.68957,216.68196,-2319.24170,2283.29907,-41.17490,8336409.50000,7915236.50000,465.04721,99.33027,406.00000,53.61383,51.37529,880.88531,607.13635,491.29456,0.34993,488.53094,0.00000,250.68184,528.48907,527.89087
CTD_P,20240420T012829,1237.43
CTD_P,20240420T012839,1238.72
CTD_PTS,20240420T012841,1239.00,3.6022,34.5392
EMA,20240420T012816,11.04447,11.08747,264.11288,-2307.65088,2350.56885,-30.06326,8337272.50000,7914914.00000,118.62772,89.84576,406.07025,53.57430,51.23531,880.86890,606.88544,491.31824,0.20203,488.50726,0.20203,250.47635,519.63812,525.18915
CTD_P,20240420T012846,1239.61
CTD_P,20240420T012851,1240.25
CTD_PTS,20240420T012853,1240.50,3.6014,34.5389
CTD_P,20240420T012855,1240.75
CTD_P,20240420T012905,1242.02
CTD_PTS,20240420T012907,1242.27,3.6002,34.5386
EMA,20240420T012841,11.10382,11.09628,259.32196,-2409.47998,2428.91602,-14.18303,8337913.00000,7914912.50000,111.68494,107.30449,406.60544,53.80034,51.04474,880.86890,606.88544,491.31824,0.20203,488.50726,0.20203,250.47635,521.24548,532.17993
CTD_P,20240420T012913,1243.05
CTD_P,20240420T012925,1244.53
CTD_PTS,20240420T012927,1244.80,3.5951,34.5391
CTD_P,20240420T012932,1245.40
CTD_P,20240420T012942,1246.69
CTD_PTS,20240420T012944,1246.96,3.5884,34.5397
EMA,20240420T012907,10.99685,10.95806,239.84384,-2494.40479,2511.75732,-33.83233,8338909.50000,7915097.00000,128.40581,110.42094,406.39093,53.25451,51.29531,880.86346,606.84363,491.29645,0.14286,488.48181,0.14286,250.41635,529.41998,530.49628
CTD_P,20240420T012949,1247.55
CTD_P,20240420T012954,1248.18
CTD_PTS,20240420T012956,1248.41,3.5778,34.5407
CTD_P,20240420T012958,1248.68
CTD_P,20240420T013008,1249.93
EMA,20240420T012932,10.87742,10.91310,237.26677,-2621.26855,2662.15479,-33.85638,8340096.00000,7914861.00000,615.32153,115.76059,406.54688,54.02282,50.88958,880.86719,606.82178,491.30008,0.20203,488.39999,0.24744,250.41092,526.15454,523.98718
CTD_P,20240420T013013,1250.55
CTD_P,20240420T013018,1251.18
CTD_PTS,20240420T013020,1251.42,3.5619,34.5420
CTD_P,20240420T013022,1251.67
CTD_P,20240420T013027,1252.30
CTD_PTS,20240420T013029,1252.54,3.5585,34.5417
EMA,20240420T012958,11.02124,10.97910,198.32834,-2738.52222,2718.01221,-117.70110,8340912.50000,7914468.50000,121.50066,96.74533,406.01373,53.03054,51.85034,880.85071,606.79272,491.29816,0.28571,488.45450,0.24744,250.46002,519.10181,527.85272
CTD_P,20240420T013034,1253.16
CTD_P,20240420T013045,1254.49
CTD_PTS,20240420T013047,1254.78,3.5518,34.5415
EMA,20240420T013023,10.93828,10.90279,150.29431,-2809.30981,2885.27905,-153.37584,8341629.50000,7914618.00000,135.53183,125.55714,406.80865,54.09260,50.84487,880.85071,606.79272,491.29816,0.28571,488.45450,0.24744,250.46002,525.01270,533.42542
CTD_P,20240420T013052,1255.40
CTD_P,20240420T013102,1256.65
CTD_PTS,20240420T013104,1256.92,3.5468,34.5410
CTD_P,20240420T013109,1257.54
CTD_P,20240420T013114,1258.13
CTD_PTS,20240420T013116,1258.39,3.5431,34.5410
CTD_P,20240420T013118,1258.64
CTD_P,20240420T013128,1259.86
EMA,20240420T013048,11.24149,11.17892,171.00929,-2925.32959,2946.99365,-157.86501,8342659.00000,7914759.50000,117.75362,101.80981,405.92337,53.83202,50.97977,880.89618,606.78003,491.30539,0.31944,488.50171,0.37796,250.35638,529.87451,528.90906
CTD_P,20240420T013134,1260.60
CTD_P,20240420T013139,1261.22
CTD_PTS,20240420T013141,1261.47,3.5272,34.5426
CTD_P,20240420T013143,1261.69
CTD_P,20240420T013148,1262.31
CTD_PTS,20240420T013150,1262.57,3.5236,34.5426
EMA,20240420T013114,11.28136,11.34536,216.53854,-2936.72852,2876.30640,-190.12747,8343609.50000,7914445.00000,418.64697,109.75025,406.00000,53.38292,51.46909,880.80884,606.80902,491.33630,0.34993,488.52176,0.31944,250.37639,523.81818,523.01453
CTD_P,20240420T013155,1263.18
CTD_P,20240420T013206,1264.52
CTD_PTS,20240420T013208,1264.77,3.5183,34.5424
EMA,20240420T013140,10.85322,10.86470,116.49673,-2833.96191,2771.43140,-280.34979,8344084.50000,7914166.00000,109.48119,102.29655,406.00000,53.02533,52.06435,880.81427,606.83264,491.32730,0.24744,488.47098,0.00000,250.38547,519.73090,528.11267
CTD_P,20240420T013213,1265.36
CTD_P,20240420T013223,1266.60
CTD_PTS,20240420T013225,1266.82,3.5133,34.5426
CTD_P,20240420T013230,1267.45
CTD_P,20240420T013240,1268.67
CTD_PTS,20240420T013242,1268.92,3.4985,34.5434
EMA,20240420T013205,10.79931,10.82118,42.13750,-2695.73901,2742.97095,-371.94720,8344603.50000,7914242.50000,104.80640,85.32373,406.00000,54.29293,50.63669,880.81427,606.83264,491.32730,0.24744,488.47098,0.00000,250.38547,526.37457,533.10181
CTD_P,20240420T013247,1269.51
CTD_P,20240420T013252,1270.13
CTD_PTS,20240420T013254,1270.39,3.4868,34.5451
CTD_P,20240420T013256,1270.64
CTD_P,20240420T013306,1271.85
EMA,20240420T013231,11.17685,11.12152,35.01332,-2678.22437,2650.33545,-331.77246,8345563.00000,7914205.50000,125.80073,115.19006,406.00000,53.51926,51.22477,880.79974,606.80719,491.33826,0.14286,488.45645,0.00000,250.35820,529.94177,527.14545
CTD_P,20240420T013311,1272.42
CTD_P,20240420T013316,1273.05
CTD_PTS,20240420T013318,1273.29,3.4807,34.5437
CTD_P,20240420T013320,1273.51
CTD_P,20240420T013325,1274.14
CTD_PTS,20240420T013327,1274.38,3.4781,34.5444
EMA,20240420T013256,11.32026,11.36695,115.52148,-2661.45776,2582.66943,-268.95868,8346438.50000,7913782.50000,429.07330,148.21297,406.14456,53.29873,51.53150,880.76898,606.78363,491.32913,0.20203,488.45456,0.14286,250.42548,522.92358,523.40906
CTD_P,20240420T013332,1274.98
CTD_P,20240420T013345,1276.55
CTD_PTS,20240420T013347,1276.79,3.4745,34.5436
EMA,20240420T013321,11.45590,11.33138,24.64584,-2484.52734,2551.54736,-274.71198,8346944.50000,7913520.00000,115.55605,99.91003,407.00815,53.97237,51.10507,880.73615,606.84534,491.33997,0.40406,488.48364,0.24744,250.44545,519.40546,528.05634
CTD_P,20240420T013353,1277.52
CTD_P,20240420T013358,1278.11
CTD_PTS,20240420T013400,1278.36,3.4719,34.5442
CTD_P,20240420T013402,1278.57
CTD_P,20240420T013412,1279.82
EMA,20240420T013347,11.16309,11.22111,-11.86649,-2429.54590,2475.90820,-314.05682,8347438.50000,7913609.50000,115.38993,96.28437,407.00000,53.63715,51.35192,880.73615,606.84534,491.33997,0.40406,488.48364,0.24744,250.44545,524.53082,533.24908
CTD_P,20240420T013417,1280.39
CTD_P,20240420T013422,1280.97
CTD_PTS,20240420T013424,1281.22,3.4676,34.5440
CTD_P,20240420T013426,1281.46
CTD_P,20240420T013436,1282.64
CTD_PTS,20240420T013438,1282.88,3.4635,34.5439
EMA,20240420T013413,11.24344,11.11893,36.41339,-2368.91138,2374.40601,-205.20349,8348326.00000,7913705.50000,127.29941,130.01831,407.00000,53.31782,51.45436,880.73438,606.85992,491.33270,0.37796,488.49274,0.20203,250.47272,529.69263,528.76904
CTD_P,20240420T013443,1283.46
CTD_P,20240420T013453,1284.64
CTD_PTS,20240420T013455,1284.88,3.4509,34.5452
CTD_P,20240420T013501,1285.57
CTD_P,20240420T013506,1286.17
CTD_PTS,20240420T013508,1286.42,3.4445,34.5461
CTD_P,20240420T013510,1286.67
CTD_P,20240420T013520,1287.85
EMA,20240420T013439,10.83992,10.85769,62.17209,-2309.56909,2334.34424,-159.85321,8349299.00000,7913474.50000,478.59256,98.21702,406.74658,54.11975,50.73603,880.69446,606.96545,491.28360,0.37796,488.46008,0.00000,250.49092,524.25092,523.23096
CTD_P,20240420T013525,1288.46
CTD_P,20240420T013528,1288.81
CTD_PTS,20240420T013530,1289.05,3.4307,34.5466
CTD_P,20240420T013532,1289.27
CTD_P,20240420T013542,1290.46
CTD_PTS,20240420T013544,1290.72,3.4272,34.5461
EMA,20240420T013504,11.43351,11.37806,108.27283,-2241.04224,2245.08081,-162.89343,8350005.00000,7913238.50000,112.50154,119.21772,409.66843,53.95222,51.04132,880.67993,606.97821,491.22717,0.49487,488.46008,0.00000,250.43092,519.70374,526.53467
CTD_P,20240420T013548,1291.19
CTD_P,20240420T013558,1292.41
CTD_PTS,20240420T013600,1292.65,3.4237,34.5463
EMA,20240420T013530,11.34567,11.42995,163.68459,-2170.34692,2125.25488,-96.48785,8350547.00000,7913266.00000,112.72900,95.33054,369.23312,53.42202,51.63992,880.67993,606.97821,491.22717,0.49487,488.46008,0.00000,250.43092,525.46179,533.01636
CTD_P,20240420T013605,1293.31
CTD_P,20240420T013609,1293.81
CTD_P,20240420T013615,1294.58
CTD_PTS,20240420T013617,1294.83,3.4222,34.5457
CTD_P,20240420T013622,1295.48
CTD_P,20240420T013632,1296.78
CTD_PTS,20240420T013634,1297.01,3.4206,34.5454
EMA,20240420T013555,10.65373,10.68627,173.91890,-2136.60205,2039.77332,-109.15932,8351328.50000,7913243.50000,96.01997,81.93483,312.75894,52.66332,52.29290,880.69995,606.95276,491.25992,0.49487,488.40735,0.14286,250.54727,529.17999,528.46179
CTD_P,20240420T013639,1297.65
CTD_P,20240420T013644,1298.29
CTD_PTS,20240420T013646,1298.55,3.4195,34.5454
CTD_P,20240420T013648,1298.80
CTD_P,20240420T013658,1300.07
CTD_PTS,20240420T013700,1300.33,3.4184,34.5452
EMA,20240420T013620,10.30192,10.33066,96.32064,-2005.91748,2029.38354,-92.29548,8352028.00000,7912961.50000,428.45697,97.82955,307.20346,53.27311,51.58804,880.64545,607.30554,491.42538,0.45175,488.44363,0.24744,250.42183,522.71100,526.67816
CTD_P,20240420T013705,1300.93
CTD_P,20240420T013718,1302.58
CTD_PTS,20240420T013720,1302.84,3.4159,34.5456
EMA,20240420T013646,9.98112,10.01716,102.54956,-1964.81860,2010.47949,-90.12685,8352660.50000,7913052.00000,80.72038,82.19902,307.00000,53.94042,51.25171,880.62378,607.22369,491.50360,0.40406,488.45270,0.28571,250.84911,524.92902,528.93646
CTD_P,20240420T013725,1303.45
CTD_P,20240420T013735,1304.72
CTD_PTS,20240420T013737,1304.98,3.4124,34.5457
EMA,20240420T013711,10.21403,10.18317,90.08009,-1897.14246,1971.14148,-128.19705,8353494.50000,7913166.00000,88.88751,94.67320,307.00000,54.20686,51.00458,880.62378,607.22369,491.50360,0.40406,488.45270,0.28571,250.84911,524.44550,527.57819
CTD_P,20240420T013742,1305.58
CTD_P,20240420T013747,1306.24
CTD_PTS,20240420T013749,1306.48,3.4095,34.5464
CTD_P,20240420T013751,1306.76
CTD_P,20240420T013801,1308.01
CTD_PTS,20240420T013803,1308.28,3.4045,34.5475
EMA,20240420T013736,10.25837,10.26365,104.48323,-1819.35767,1863.66077,-107.18321,8354315.50000,7913238.50000,100.18371,121.69908,307.00000,54.49239,50.72802,880.62006,607.38367,491.49817,0.37796,488.48364,0.14286,250.97818,524.65631,530.34900
CTD_P,20240420T013809,1309.04
CTD_P,20240420T013821,1310.58
CTD_PTS,20240420T013823,1310.83,3.3927,34.5484
CTD_P,20240420T013828,1311.49
CTD_P,20240420T013838,1312.78
CTD_PTS,20240420T013840,1313.03,3.3874,34.5487
EMA,20240420T013803,10.58830,10.53794,50.44593,-1895.75305,1783.83545,-91.24927,8355376.00000,7913339.50000,584.44788,99.48550,307.00000,53.65984,51.62338,880.52734,607.24915,491.45270,0.34993,488.57086,0.28571,250.49632,526.96729,526.20178
CTD_P,20240420T013845,1313.68
CTD_P,20240420T013850,1314.31
CTD_PTS,20240420T013852,1314.57,3.3851,34.5488
CTD_P,20240420T013854,1314.83
CTD_P,20240420T013904,1316.10
CTD_PTS,20240420T013906,1316.35,3.3836,34.5486
EMA,20240420T013828,10.51555,10.57336,-25.86165,-1783.27673,1738.88696,-204.02780,8356285.50000,7913183.50000,106.41684,126.31177,307.00000,52.93614,52.14963,880.52740,607.19647,491.40723,0.40406,488.55450,0.24744,250.51634,520.26001,528.08539
CTD_P,20240420T013912,1317.12
CTD_P,20240420T013923,1318.51
CTD_PTS,20240420T013925,1318.74,3.3821,34.5484
EMA,20240420T013854,10.35392,10.31964,-69.88931,-1677.26038,1689.37048,-259.64505,8357206.00000,7913282.00000,92.41693,110.84259,307.00000,53.73000,51.25938,880.52740,607.19647,491.40723,0.40406,488.55450,0.24744,250.51634,526.31274,528.76538
CTD_P,20240420T013930,1319.43
CTD_P,20240420T013940,1320.67
CTD_PTS,20240420T013942,1320.93,3.3812,34.5481
CTD_P,20240420T013947,1321.55
CTD_P,20240420T013952,1322.20
CTD_PTS,20240420T013954,1322.46,3.3798,34.5482
CTD_P,20240420T013956,1322.71
CTD_P,20240420T014006,1323.96
EMA,20240420T013920,10.52571,10.52905,-35.05692,-1578.53320,1649.14075,-209.66904,8358208.00000,7913129.00000,111.06611,102.04794,307.00000,54.77111,50.37887,880.57837,607.09460,491.33270,0.37796,488.55264,0.31944,250.42725,523.88177,524.19995
CTD_P,20240420T014011,1324.60
CTD_P,20240420T014016,1325.21
CTD_PTS,20240420T014018,1325.45,3.3712,34.5490
CTD_P,20240420T014020,1325.71
CTD_P,20240420T014025,1326.35
CTD_PTS,20240420T014027,1326.57,3.3682,34.5494
EMA,20240420T013946,10.78429,10.79976,18.19654,-1491.10010,1525.60718,-195.86087,8358964.00000,7912925.00000,573.58209,111.72014,307.00000,53.72402,51.62241,880.55658,607.15826,491.30548,0.28571,488.49274,0.20203,250.52908,521.50732,530.94373
CTD_P,20240420T014033,1327.36
CTD_P,20240420T014043,1328.63
CTD_PTS,20240420T014045,1328.87,3.3654,34.5486
EMA,20240420T014011,10.60492,10.59299,-19.86653,-1456.66309,1414.87476,-226.91039,8359945.50000,7913014.00000,95.07541,106.02917,306.93042,52.64719,52.15258,880.51477,607.37823,491.30368,0.20203,488.47095,0.20203,251.11270,529.19629,529.73267
CTD_P,20240420T014050,1329.51
CTD_P,20240420T014055,1330.12
CTD_PTS,20240420T014057,1330.38,3.3636,34.5487
CTD_P,20240420T014059,1330.62
CTD_P,20240420T014109,1331.87
EMA,20240420T014036,10.44059,10.37749,-87.94324,-1393.09448,1420.89319,-250.14383,8360972.00000,7912835.00000,102.79569,91.89857,307.74493,53.80473,51.20895,880.51477,607.37823,491.30368,0.20203,488.47095,0.20203,251.11270,522.53821,526.61084
CTD_P,20240420T014114,1332.52
CTD_P,20240420T014119,1333.14
CTD_PTS,20240420T014121,1333.40,3.3559,34.5497
CTD_P,20240420T014123,1333.67
CTD_P,20240420T014128,1334.31
CTD_PTS,20240420T014130,1334.56,3.3530,34.5500
EMA,20240420T014102,10.15870,10.20514,-66.08855,-1460.56384,1503.08118,-196.65965,8361781.00000,7912800.00000,119.07682,92.40334,307.07190,54.52544,50.79399,880.51294,607.53827,491.30368,0.20203,488.44913,0.24744,250.55634,523.99817,530.26184
CTD_P,20240420T014136,1335.32
CTD_P,20240420T014146,1336.62
CTD_PTS,20240420T014148,1336.86,3.3453,34.5500
CTD_P,20240420T014153,1337.49
CTD_P,20240420T014203,1338.77
CTD_PTS,20240420T014205,1339.02,3.3379,34.5510
EMA,20240420T014127,10.47207,10.42233,15.01289,-1608.37024,1618.06104,-126.53900,8362759.00000,7912778.00000,578.10669,143.07178,307.46588,54.38770,51.00587,880.46021,607.28363,491.42911,0.31944,488.44550,0.24744,250.48363,525.84723,525.88007
CTD_P,20240420T014210,1339.66
CTD_P,20240420T014215,1340.29
CTD_PTS,20240420T014217,1340.53,3.3336,34.5512
CTD_P,20240420T014219,1340.80
CTD_P,20240420T014229,1342.08
CTD_PTS,20240420T014231,1342.33,3.3314,34.5504
EMA,20240420T014153,10.47573,10.52817,91.28612,-1629.52405,1629.11072,-114.83380,8363623.00000,7912619.00000,140.55421,116.11539,306.90448,53.14049,52.18788,880.49664,607.29095,491.49271,0.37796,488.49997,0.31944,250.60730,521.78363,529.40900
CTD_P,20240420T014237,1343.10
CTD_P,20240420T014249,1344.64
CTD_PTS,20240420T014251,1344.88,3.3227,34.5505
EMA,20240420T014218,10.58386,10.63490,65.94370,-1715.03333,1678.70166,-98.06422,8364467.00000,7912650.00000,91.03492,110.96404,307.95395,53.12016,51.69918,880.49664,607.29095,491.49271,0.37796,488.49997,0.31944,250.60730,528.39825,530.84357
CTD_P,20240420T014256,1345.51
CTD_P,20240420T014301,1346.14
CTD_PTS,20240420T014303,1346.42,3.3156,34.5515
CTD_P,20240420T014305,1346.66
CTD_P,20240420T014315,1347.91
EMA,20240420T014244,10.86434,10.84629,78.27328,-1628.64294,1674.59900,-75.32208,8365426.00000,7912441.00000,103.60885,119.67553,307.89749,54.39204,50.56421,880.54388,607.36737,491.47452,0.40406,488.51996,0.34993,251.07094,524.38733,523.56732
CTD_P,20240420T014320,1348.53
CTD_P,20240420T014325,1349.17
CTD_PTS,20240420T014327,1349.43,3.3063,34.5522
CTD_P,20240420T014329,1349.67
CTD_P,20240420T014334,1350.30
CTD_PTS,20240420T014336,1350.54,3.3010,34.5530
EMA,20240420T014309,11.04920,11.00624,112.22644,-1514.41309,1488.05725,1.37813,8366092.00000,7912183.50000,473.05115,147.06381,307.29355,53.33837,51.74867,880.49475,607.30005,491.42001,0.37796,488.50180,0.28571,251.08731,519.55817,528.85822
CTD_P,20240420T014341,1351.17
CTD_P,20240420T014352,1352.53
CTD_PTS,20240420T014354,1352.78,3.2957,34.5529
CTD_P,20240420T014359,1353.40
CTD_P,20240420T014409,1354.65
CTD_PTS,20240420T014411,1354.91,3.2936,34.5522
EMA,20240420T014334,10.76424,10.75085,293.37585,-1397.49829,1371.23792,101.31345,8366848.50000,7912156.00000,117.73266,119.16370,307.33713,53.63572,51.21741,880.43469,607.33264,491.35278,0.14286,488.49817,0.31944,251.05273,528.01636,531.81635
CTD_P,20240420T014416,1355.47
CTD_P,20240420T014426,1356.70
CTD_PTS,20240420T014428,1356.95,3.2915,34.5521
EMA,20240420T014400,10.66315,10.66941,400.51694,-1308.81042,1295.40076,223.33209,8367755.50000,7911942.00000,127.08900,119.41562,308.06531,54.28635,50.95303,880.43469,607.33264,491.35278,0.14286,488.49817,0.31944,251.05273,526.74536,524.76001
CTD_P,20240420T014433,1357.53
CTD_P,20240420T014438,1358.13
CTD_PTS,20240420T014440,1358.38,3.2882,34.5528
CTD_P,20240420T014442,1358.63
CTD_P,20240420T014452,1359.86
EMA,20240420T014426,10.26478,10.21268,532.57861,-1254.64417,1205.70410,410.54642,8368450.50000,7911760.00000,148.82455,137.21101,307.01749,53.81127,51.71457,880.43469,607.68903,491.35278,0.14286,488.48901,0.40406,251.30545,522.79999,529.42010
CTD_P,20240420T014458,1360.63
CTD_P,20240420T014503,1361.27
CTD_PTS,20240420T014505,1361.52,3.2862,34.5523
CTD_P,20240420T014507,1361.76
CTD_P,20240420T014512,1362.38
CTD_PTS,20240420T014514,1362.62,3.2837,34.5525
EMA,20240420T014452,10.31374,10.37203,772.82886,-1257.43042,1056.88428,599.98303,8369358.00000,7911688.50000,562.18347,161.12241,307.00000,53.14513,52.00066,880.42383,607.74170,491.34000,0.28571,488.46722,0.31944,251.27455,527.33636,528.92010
CTD_P,20240420T014519,1363.24
CTD_P,20240420T014530,1364.63
CTD_PTS,20240420T014532,1364.87,3.2711,34.5548
CTD_P,20240420T014537,1365.50
CTD_P,20240420T014547,1366.78
CTD_PTS,20240420T014549,1367.01,3.2560,34.5561
EMA,20240420T014517,10.88159,10.88049,740.80164,-1061.49133,974.25751,608.45850,8370330.00000,7911453.50000,97.70281,100.07902,306.93948,53.99742,51.01942,880.43103,607.59076,491.31091,0.28571,488.51440,0.40406,250.67816,522.49457,523.98901
CTD_P,20240420T014554,1367.62
CTD_P,20240420T014559,1368.26
CTD_PTS,20240420T014601,1368.49,3.2436,34.5583
CTD_P,20240420T014603,1368.77
CTD_P,20240420T014613,1370.02
CTD_PTS,20240420T014615,1370.26,3.2380,34.5574
EMA,20240420T014542,10.94602,10.91453,657.47577,-1051.79590,987.19812,545.13849,8371104.00000,7911399.00000,96.55083,93.35976,307.71591,53.96811,51.31630,880.43103,607.59076,491.31091,0.28571,488.51440,0.40406,250.67816,521.43640,532.75995
CTD_P,20240420T014620,1370.86
CTD_P,20240420T014634,1372.60
CTD_PTS,20240420T014636,1372.84,3.2335,34.5560
EMA,20240420T014608,10.47607,10.50039,588.72821,-1067.28235,993.02991,484.80502,8372081.50000,7911342.00000,83.35050,100.14823,307.03741,52.86819,52.32836,880.48010,607.19257,491.32001,0.24744,488.51077,0.42857,250.45090,528.23822,529.31818
CTD_P,20240420T014641,1373.45
CTD_P,20240420T014651,1374.70
CTD_PTS,20240420T014653,1374.97,3.2311,34.5555
CTD_P,20240420T014658,1375.57
CTD_P,20240420T014703,1376.21
CTD_PTS,20240420T014705,1376.46,3.2272,34.5560
CTD_P,20240420T014707,1376.71
CTD_P,20240420T014717,1377.96
EMA,20240420T014633,10.38977,10.40939,543.40918,-1062.04993,1063.88257,479.81189,8372846.00000,7911121.50000,412.66248,125.90035,307.46719,54.41393,50.59893,880.44745,607.50726,491.36731,0.20203,488.55460,0.00000,250.22363,522.93817,525.65448
CTD_P,20240420T014723,1378.69
CTD_P,20240420T014728,1379.30
CTD_PTS,20240420T014730,1379.55,3.2216,34.5565
CTD_P,20240420T014732,1379.82
CTD_P,20240420T014737,1380.43
CTD_PTS,20240420T014739,1380.65,3.2208,34.5565
EMA,20240420T014659,10.63839,10.58339,656.59985,-1139.60535,1145.77222,500.89420,8373520.50000,7911089.50000,112.15040,99.58230,306.91452,54.89021,50.43474,880.38922,607.33643,491.35815,0.37796,488.54919,0.00000,250.78001,523.97455,532.20178
CTD_P,20240420T014744,1381.28
CTD_P,20240420T014754,1382.53
CTD_PTS,20240420T014756,1382.78,3.2197,34.5564
EMA,20240420T014725,10.58554,10.53161,631.25574,-1164.61804,1156.11377,498.45456,8374459.50000,7911014.50000,102.27676,90.24460,307.00000,53.29589,51.97831,880.38922,607.33643,491.35815,0.37796,488.54919,0.00000,250.78001,528.28369,526.98914
CTD_P,20240420T014801,1383.40
CTD_P,20240420T014811,1384.69
CTD_PTS,20240420T014813,1384.94,3.2187,34.5562
EMA,20240420T014750,10.61449,10.67608,583.17352,-1147.24854,1096.62134,485.09802,8375223.50000,7910840.50000,92.74588,89.08859,307.00000,53.16975,51.76939,880.38922,607.33643,491.35815,0.37796,488.54919,0.00000,250.78001,520.63635,526.01459
CTD_P,20240420T014818,1385.58
CTD_P,20240420T014823,1386.22
CTD_PTS,20240420T014825,1386.46,3.2148,34.5569
CTD_P,20240420T014827,1386.73
CTD_P,20240420T014837,1387.99
CTD_P,20240420T014843,1388.75
CTD_P,20240420T014848,1389.38
CTD_PTS,20240420T014850,1389.65,3.2059,34.5578
CTD_P,20240420T014852,1389.89
CTD_P,20240420T014857,1390.52
CTD_PTS,20240420T014859,1390.79,3.2023,34.5580
EMA,20240420T014816,10.94951,10.93378,600.23883,-1151.54602,1088.88123,417.85172,8375979.00000,7910898.50000,525.81842,118.85380,307.00000,54.47942,50.86432,880.31635,607.33820,491.38718,0.45175,488.49457,0.28571,251.20181,524.48364,533.19647
CTD_P,20240420T014904,1391.44
CTD_P,20240420T014914,1392.71
CTD_PTS,20240420T014916,1392.97,3.1914,34.5598
EMA,20240420T014841,10.77053,10.78588,491.90948,-1210.13611,1130.20874,313.02905,8377024.00000,7910859.50000,106.21468,116.24750,307.00000,53.24923,52.02495,880.31805,607.66724,491.36548,0.24744,488.49637,0.31944,251.13274,529.05994,527.09277
CTD_P,20240420T014921,1393.59
CTD_P,20240420T014926,1394.21
CTD_PTS,20240420T014928,1394.45,3.1810,34.5612
CTD_P,20240420T014930,1394.69
CTD_P,20240420T014940,1395.96
EMA,20240420T014906,10.81033,10.81314,353.40570,-1200.21179,1172.48157,203.23056,8377926.50000,7910628.00000,95.51579,95.57893,307.00000,53.64891,51.31341,880.31805,607.66724,491.36548,0.24744,488.49637,0.31944,251.13274,521.73456,525.21448
CTD_P,20240420T014946,1396.74
CTD_P,20240420T014951,1397.37
CTD_PTS,20240420T014953,1397.62,3.1709,34.5611
CTD_P,20240420T014955,1397.88
CTD_P,20240420T015000,1398.52
CTD_PTS,20240420T015002,1398.77,3.1669,34.5611
EMA,20240420T014932,10.83768,10.85378,376.66718,-1165.51099,1148.01038,186.75995,8378705.50000,7910560.50000,116.48790,94.43646,307.07025,54.15897,51.12785,880.36713,607.65997,491.36911,0.24744,488.49637,0.31944,250.72365,523.40906,532.54724
CTD_P,20240420T015007,1399.42
CTD_P,20240420T015017,1400.70
CTD_PTS,20240420T015019,1400.96,3.1634,34.5609
CTD_P,20240420T015024,1401.62
CTD_P,20240420T015029,1402.25
CTD_PTS,20240420T015031,1402.48,3.1619,34.5608
CTD_P,20240420T015033,1402.75
CTD_P,20240420T015043,1404.03
CTD_PTS,20240420T015045,1404.27,3.1618,34.5606
EMA,20240420T014957,10.98349,11.00155,445.60461,-1104.27271,1077.61047,235.99780,8379664.00000,7910520.50000,518.48846,130.28308,307.44363,53.23058,51.70474,880.34534,607.79095,491.33273,0.14286,488.46536,0.45175,250.70363,530.10364,529.39459
CTD_P,20240420T015051,1405.02
CTD_P,20240420T015103,1406.58
CTD_PTS,20240420T015105,1406.85,3.1580,34.5608
EMA,20240420T015023,10.71737,10.67552,386.17972,-1051.42529,1085.59680,248.95535,8380571.00000,7910263.00000,87.23659,90.25370,306.91595,54.29060,50.70083,880.29260,607.71094,491.33453,0.24744,488.46350,0.49487,250.69272,522.74365,524.51270
CTD_P,20240420T015110,1407.49
CTD_P,20240420T015120,1408.82
CTD_PTS,20240420T015122,1409.09,3.1404,34.5626
EMA,20240420T015049,10.53802,10.54784,292.43274,-1046.65125,1032.11609,194.47319,8381351.00000,7910164.50000,117.63271,112.08426,306.92563,53.88790,51.67279,880.29260,607.71094,491.33453,0.24744,488.46350,0.49487,250.69272,522.49823,531.20728
CTD_P,20240420T015127,1409.72
CTD_P,20240420T015132,1410.41
CTD_PTS,20240420T015134,1410.66,3.1352,34.5623
CTD_P,20240420T015136,1410.90
CTD_P,20240420T015146,1412.21
CTD_PTS,20240420T015148,1412.48,3.1312,34.5630
EMA,20240420T015114,10.85052,10.86633,183.58548,-1016.32288,948.69556,149.70758,8382261.00000,7910171.50000,104.48357,91.69975,307.67303,53.10448,51.87871,880.34161,607.72552,491.32910,0.24744,488.44717,0.45175,250.69272,529.66919,530.59998
CTD_P,20240420T015154,1413.28
CTD_P,20240420T015204,1414.59
CTD_PTS,20240420T015206,1414.89,3.1292,34.5619
EMA,20240420T015139,11.05785,11.14527,207.08603,-950.88635,886.69489,151.09142,8383170.00000,7909995.00000,481.81165,106.32001,307.29694,53.98658,51.05515,880.26349,607.41278,491.30551,0.24744,488.46719,0.45175,250.49820,524.01276,523.92181
CTD_P,20240420T015211,1415.53
CTD_P,20240420T015216,1416.18
CTD_PTS,20240420T015218,1416.45,3.1263,34.5622
CTD_P,20240420T015220,1416.71
CTD_P,20240420T015230,1418.05
CTD_PTS,20240420T015232,1418.32,3.1242,34.5620
EMA,20240420T015205,11.05000,11.04527,211.52588,-823.94678,775.16614,104.87015,8383871.50000,7909881.00000,99.75232,99.73493,307.00000,53.40245,51.77767,880.27283,607.48187,491.25458,0.34993,488.45282,0.00000,250.41823,519.60181,528.68182
CTD_P,20240420T015237,1419.00
CTD_P,20240420T015249,1420.61
CTD_PTS,20240420T015251,1420.85,3.1211,34.5626
CTD_P,20240420T015256,1421.53
CTD_P,20240420T015301,1422.21
CTD_PTS,20240420T015303,1422.48,3.1144,34.5634
CTD_P,20240420T015305,1422.77
CTD_P,20240420T015315,1424.10
CTD_PTS,20240420T015317,1424.36,3.1115,34.5630
EMA,20240420T015230,11.32816,11.43150,244.17229,-791.21124,718.09161,122.80174,8384676.00000,7909860.50000,88.61610,87.86597,307.00000,53.46832,51.82827,880.27283,607.48187,491.25458,0.34993,488.45282,0.00000,250.41823,524.84351,532.73279
CTD_P,20240420T015322,1425.00
CTD_P,20240420T015334,1426.66
CTD_PTS,20240420T015336,1426.91,3.1009,34.5643
EMA,20240420T015256,11.26183,11.22723,289.71069,-844.44873,779.30511,217.57640,8385710.00000,7909773.00000,104.86511,104.68279,307.00000,53.90413,51.15961,880.31464,607.54004,491.20728,0.40406,488.41464,0.00000,250.43459,529.82556,528.59454
CTD_P,20240420T015341,1427.57
CTD_P,20240420T015346,1428.26
CTD_PTS,20240420T015348,1428.52,3.0948,34.5647
CTD_P,20240420T015350,1428.79
CTD_P,20240420T015400,1430.11
CTD_PTS,20240420T015402,1430.40,3.0867,34.5652
EMA,20240420T015322,11.08660,11.07471,349.54401,-894.24219,852.95880,283.47879,8386740.50000,7909570.00000,598.87305,127.86929,307.00000,53.86038,51.22808,880.27094,607.51453,491.28360,0.42857,488.40732,0.20203,250.37820,525.23279,523.69092
CTD_P,20240420T015408,1431.20
CTD_P,20240420T015418,1432.54
CTD_PTS,20240420T015420,1432.82,3.0820,34.5651
EMA,20240420T015347,11.13335,11.12124,437.35086,-868.74487,781.56201,332.73718,8387627.00000,7909403.50000,106.94527,112.20570,307.00000,53.60295,51.46244,880.19647,607.57635,491.24905,0.40406,488.40363,0.31944,250.40727,519.22906,527.27448
CTD_P,20240420T015425,1433.48
CTD_P,20240420T015430,1434.13
CTD_PTS,20240420T015432,1434.39,3.0793,34.5651
CTD_P,20240420T015434,1434.67
CTD_P,20240420T015444,1435.98
EMA,20240420T015412,10.93167,11.00371,474.22659,-796.87439,701.58142,404.31955,8388480.50000,7909357.50000,104.76003,101.52905,307.00000,54.39708,50.78420,880.19647,607.57635,491.24905,0.40406,488.40363,0.31944,250.40727,525.41821,532.96533
CTD_P,20240420T015449,1436.64
CTD_P,20240420T015454,1437.31
CTD_PTS,20240420T015456,1437.58,3.0722,34.5657
CTD_P,20240420T015458,1437.88
CTD_P,20240420T015503,1438.55
CTD_PTS,20240420T015505,1438.80,3.0675,34.5657
EMA,20240420T015438,10.68847,10.70769,491.25360,-786.11005,669.58136,496.71930,8389372.00000,7909250.50000,97.18486,96.26425,307.00000,53.11086,52.09779,880.18921,607.39087,491.25638,0.34993,488.40543,0.31944,250.41455,529.15265,527.14001
CTD_P,20240420T015511,1439.62
CTD_P,20240420T015516,1440.28
CTD_PTS,20240420T015518,1440.55,3.0619,34.5661
CTD_P,20240420T015520,1440.82
CTD_P,20240420T015530,1442.16
CTD_PTS,20240420T015532,1442.43,3.0571,34.5663
EMA,20240420T015503,10.56508,10.56551,476.93445,-759.84406,747.96222,499.93240,8390146.00000,7909092.00000,498.14066,105.22861,307.00000,53.51426,51.31741,880.15479,607.74359,491.32547,0.28571,488.42358,0.34993,250.80363,520.63989,525.09454
CTD_P,20240420T015537,1443.09
CTD_P,20240420T015548,1444.58
CTD_PTS,20240420T015550,1444.85,3.0520,34.5673
CTD_P,20240420T015555,1445.55
CTD_P,20240420T015600,1446.23
CTD_PTS,20240420T015602,1446.51,3.0504,34.5663
CTD_P,20240420T015604,1446.78
CTD_P,20240420T015614,1448.13
CTD_PTS,20240420T015616,1448.40,3.0478,34.5662
EMA,20240420T015529,10.84297,10.76556,536.54810,-846.71503,802.59796,439.89160,8390940.00000,7909072.00000,96.14149,88.68726,307.00000,54.77410,50.70126,880.15662,607.52716,491.33102,0.00000,488.42908,0.28571,250.69273,522.65826,531.56555
CTD_P,20240420T015622,1449.20
CTD_P,20240420T015632,1450.50
CTD_PTS,20240420T015634,1450.77,3.0423,34.5669
EMA,20240420T015556,11.46816,11.27812,502.65063,-897.87445,841.15674,422.04999,8391917.00000,7909081.50000,90.57929,85.18617,306.95395,53.93822,51.26578,880.15662,607.52716,491.33102,0.00000,488.42908,0.28571,250.69273,529.30182,528.73267
CTD_P,20240420T015639,1451.43
CTD_P,20240420T015649,1452.81
CTD_PTS,20240420T015651,1453.05,3.0373,34.5676
EMA,20240420T015621,10.94538,10.91602,437.60907,-900.15588,882.17932,378.78516,8392895.00000,7908986.00000,90.42377,92.32640,307.63510,54.04224,50.93216,880.16388,607.50903,491.31464,0.00000,488.42178,0.28571,250.90002,523.31818,523.38733
CTD_P,20240420T015656,1453.71
CTD_P,20240420T015701,1454.40
CTD_PTS,20240420T015703,1454.66,3.0355,34.5677
CTD_P,20240420T015705,1454.93
CTD_P,20240420T015715,1456.27
CTD_PTS,20240420T015717,1456.55,3.0339,34.5678
EMA,20240420T015646,11.11975,11.03088,379.46506,-926.47882,900.18451,299.82980,8393788.00000,7908898.50000,603.16577,114.92413,307.44827,53.34386,51.78645,880.12018,607.50720,491.26181,0.28571,488.43091,0.24744,251.00546,519.89270,528.90912
CTD_P,20240420T015723,1457.35
CTD_P,20240420T015733,1458.70
CTD_PTS,20240420T015735,1458.96,3.0324,34.5673
EMA,20240420T015712,11.39896,11.44772,374.77942,-965.04437,886.04291,268.93002,8394700.00000,7908861.00000,92.94347,78.73835,307.00000,53.15279,51.96489,880.14380,607.48724,491.25085,0.40406,488.50000,0.14286,250.85635,524.86896,533.77094
CTD_P,20240420T015740,1459.65
CTD_P,20240420T015745,1460.32
CTD_PTS,20240420T015747,1460.59,3.0320,34.5671
CTD_P,20240420T015749,1460.84
CTD_P,20240420T015759,1462.19
CTD_PTS,20240420T015801,1462.45,3.0304,34.5674
EMA,20240420T015738,11.38411,11.34499,338.36957,-939.34503,954.66724,209.59280,8395707.00000,7908848.50000,98.10426,118.01122,307.00000,54.27451,50.86874,880.14380,607.48724,491.25085,0.40406,488.50000,0.14286,250.85635,530.08539,529.91095
CTD_P,20240420T015806,1463.12
CTD_P,20240420T015817,1464.60
CTD_PTS,20240420T015819,1464.88,3.0285,34.5673
CTD_P,20240420T015825,1465.68
CTD_P,20240420T015830,1466.37
CTD_PTS,20240420T015832,1466.63,3.0253,34.5676
CTD_P,20240420T015834,1466.89
CTD_P,20240420T015844,1468.26
CTD_PTS,20240420T015846,1468.52,3.0226,34.5682
EMA,20240420T015803,11.02519,11.01631,305.87625,-1026.83044,1058.79077,204.09355,8396784.00000,7908690.00000,101.27334,123.80986,307.00000,54.43763,50.47491,880.12927,607.37268,491.25632,0.40406,488.51633,0.24744,250.62909,526.95636,522.40186
CTD_P,20240420T015851,1469.20
CTD_P,20240420T015901,1470.53
CTD_PTS,20240420T015903,1470.79,3.0215,34.5677
EMA,20240420T015830,11.16753,11.13860,360.58292,-1100.57703,1130.46790,252.34503,8397743.00000,7908465.50000,613.31506,131.27187,307.00000,54.18958,50.76302,880.11127,607.57269,491.25818,0.34993,488.49454,0.14286,250.80362,519.99817,523.88550
CTD_P,20240420T015908,1471.45
CTD_P,20240420T015918,1472.80
CTD_PTS,20240420T015920,1473.06,3.0203,34.5676
EMA,20240420T015855,11.34622,11.31492,396.42795,-1149.28271,1179.55676,260.16010,8398615.00000,7908388.00000,103.28102,90.11377,307.00000,53.70239,51.35971,880.06213,607.54907,491.23636,0.28571,488.47089,0.28571,250.54366,521.00360,532.01093
CTD_P,20240420T015926,1473.85
CTD_P,20240420T015931,1474.49
CTD_PTS,20240420T015933,1474.77,3.0180,34.5682
CTD_P,20240420T015935,1475.02
CTD_P,20240420T015945,1476.36
CTD_PTS,20240420T015947,1476.63,3.0169,34.5680
EMA,20240420T015920,11.19521,11.21636,322.91898,-1220.77917,1218.10291,214.69685,8399608.00000,7908343.00000,108.02540,82.08881,307.00000,53.55937,51.85500,880.06213,607.54907,491.23636,0.28571,488.47089,0.28571,250.54366,526.96179,532.59088
CTD_P,20240420T015952,1477.29
CTD_P,20240420T020002,1478.61
CTD_PTS,20240420T020004,1478.87,3.0143,34.5686
CTD_P,20240420T020009,1479.56
CTD_P,20240420T020014,1480.20
CTD_PTS,20240420T020016,1480.45,3.0091,34.5685
CTD_P,20240420T020018,1480.73
CTD_P,20240420T020028,1482.03
CTD_PTS,20240420T020030,1482.30,3.0027,34.5695
EMA,20240420T015947,11.51328,11.31904,314.68005,-1331.53918,1307.61353,193.95184,8400695.00000,7908184.50000,113.01995,102.48048,307.00000,53.69542,51.49179,880.05664,607.50366,491.24548,0.20203,488.44360,0.28571,250.22365,528.76544,528.02173
CTD_P,20240420T020036,1483.05
CTD_P,20240420T020048,1484.63
CTD_PTS,20240420T020050,1484.89,2.9936,34.5693
EMA,20240420T020013,11.57434,11.67786,464.80212,-1443.47339,1314.71594,191.27057,8401791.00000,7907991.00000,644.07159,102.28944,307.00000,53.06657,52.13323,880.05634,607.73639,491.26367,0.24744,488.51813,0.28571,250.34731,524.31091,524.24365
CTD_P,20240420T020055,1485.52
CTD_P,20240420T020100,1486.18
CTD_PTS,20240420T020102,1486.44,2.9893,34.5693
CTD_P,20240420T020104,1486.70
CTD_P,20240420T020114,1488.00
CTD_PTS,20240420T020116,1488.26,2.9848,34.5695
EMA,20240420T020038,11.43277,11.35652,407.46350,-1421.83313,1385.04736,166.65865,8402728.00000,7907806.00000,97.61671,105.34989,306.98996,54.13386,51.17859,879.99072,607.76361,491.26367,0.28571,488.49997,0.28571,250.44000,519.58557,526.87994
CTD_P,20240420T020121,1488.90
CTD_P,20240420T020134,1490.62
CTD_PTS,20240420T020136,1490.89,2.9801,34.5691
EMA,20240420T020103,11.57750,11.55347,322.49731,-1482.53162,1513.08606,151.20006,8403590.00000,7907674.00000,93.95863,129.94189,307.98444,53.90236,51.16169,879.99072,607.76361,491.26367,0.28571,488.49997,0.28571,250.44000,520.74921,531.08728
CTD_P,20240420T020142,1491.66
CTD_P,20240420T020147,1492.28
CTD_PTS,20240420T020149,1492.54,2.9770,34.5696
CTD_P,20240420T020151,1492.82
CTD_P,20240420T020201,1494.08
CTD_PTS,20240420T020203,1494.33,2.9748,34.5696
EMA,20240420T020129,11.60742,11.63128,232.87831,-1576.96509,1560.23950,45.98605,8404490.00000,7907725.00000,99.73205,157.46188,307.07791,52.64082,52.66155,879.97986,607.87994,491.26004,0.28571,488.51086,0.28571,250.32001,528.05634,532.93274
CTD_P,20240420T020208,1494.96
CTD_P,20240420T020221,1496.60
CTD_PTS,20240420T020223,1496.85,2.9709,34.5690
EMA,20240420T020155,11.17010,11.10015,173.76292,-1601.52856,1647.15283,-93.45908,8405473.00000,7907702.50000,516.05524,123.75909,307.00000,53.11319,51.89758,879.93805,608.06537,491.24179,0.34993,488.49451,0.28571,250.75092,531.61639,529.46362
CTD_P,20240420T020228,1497.48
CTD_P,20240420T020238,1498.75
CTD_PTS,20240420T020240,1499.01,2.9664,34.5696
CTD_P,20240420T020246,1499.76
CTD_P,20240420T020251,1500.38
CTD_PTS,20240420T020253,1500.64,2.9616,34.5705
CTD_P,20240420T020255,1500.89
CTD_P,20240420T020305,1502.14
CTD_PTS,20240420T020307,1502.41,2.9577,34.5705
EMA,20240420T020221,10.86780,11.12946,138.69156,-1693.87231,1693.75964,-96.34688,8406492.00000,7907415.50000,101.48217,102.81628,307.42307,54.38944,51.05302,879.93451,607.94916,491.24911,0.28571,488.44180,0.24744,250.75455,523.64728,524.27271
CTD_P,20240420T020312,1503.04
CTD_P,20240420T020324,1504.52
CTD_PTS,20240420T020326,1504.75,2.9521,34.5704
EMA,20240420T020248,11.24000,11.16515,91.63002,-1701.29871,1656.21313,-104.56997,8407309.00000,7907263.50000,114.32105,113.37029,307.37860,53.78992,51.58127,879.93451,607.94916,491.24911,0.28571,488.44180,0.24744,250.75455,519.23273,527.67267
CTD_P,20240420T020331,1505.35
CTD_P,20240420T020341,1506.55
CTD_PTS,20240420T020343,1506.79,2.9466,34.5709
EMA,20240420T020313,11.45129,11.48510,92.49060,-1743.21985,1711.49548,-102.18803,8408119.00000,7907290.00000,135.05803,128.68433,307.00000,53.14162,52.10208,879.92548,607.95465,491.28003,0.20203,488.44363,0.28571,250.88002,524.60370,532.85999
CTD_P,20240420T020349,1507.50
CTD_P,20240420T020354,1508.10
CTD_PTS,20240420T020356,1508.35,2.9419,34.5711
CTD_P,20240420T020358,1508.58
CTD_P,20240420T020408,1509.77
EMA,20240420T020338,11.07978,11.01208,142.27487,-1787.78613,1874.84216,-114.16965,8409110.00000,7907329.50000,519.27106,132.75597,307.00000,53.53096,51.71267,879.95093,607.96918,491.29645,0.00000,488.47458,0.20203,250.85275,530.17993,529.89636
CTD_P,20240420T020413,1510.38
CTD_P,20240420T020418,1511.00
CTD_PTS,20240420T020420,1511.22,2.9329,34.5715
CTD_P,20240420T020422,1511.46
CTD_P,20240420T020432,1512.67
CTD_PTS,20240420T020434,1512.92,2.9315,34.5714
EMA,20240420T020404,10.87983,10.87495,152.76227,-1861.17151,1972.32129,-81.83023,8410048.00000,7907206.00000,116.85490,102.68874,307.25272,54.35165,51.13843,879.89807,608.05267,491.31454,0.34993,488.46912,0.14286,250.91093,526.34003,524.31812
CTD_P,20240420T020439,1513.53
CTD_P,20240420T020446,1514.37
CTD_PTS,20240420T020448,1514.60,2.9300,34.5717
CTD_P,20240420T020450,1514.85
CTD_P,20240420T020456,1515.59
EMA,20240420T020429,11.16129,11.09046,148.69501,-1902.12219,1923.37451,-36.10989,8410737.00000,7906966.00000,114.64723,120.24025,299.16269,53.59129,51.77307,879.89807,608.05267,491.31454,0.34993,488.46912,0.14286,250.91093,519.36182,527.85095
CTD_P,20240420T020501,1516.22
CTD_P,20240420T020503,1516.45
CTD_PTS,20240420T020505,1516.70,2.9292,34.5715
CTD_P,20240420T020507,1516.97
CTD_P,20240420T020518,1518.38
CTD_PTS,20240420T020520,1518.63,2.9282,34.5711
EMA,20240420T020455,10.98072,10.92074,216.60760,-1910.11914,1943.38879,16.98260,8411389.00000,7907076.00000,124.71509,101.10583,239.62019,54.35370,50.95467,879.89807,608.14722,491.32547,0.31944,488.47815,0.28571,250.80003,525.70917,533.69635
CTD_P,20240420T020525,1519.29
CTD_P,20240420T020529,1519.80
CTD_P,20240420T020535,1520.57
CTD_PTS,20240420T020537,1520.81,2.9263,34.5716
CTD_P,20240420T020542,1521.49
CTD_P,20240420T020552,1522.81
CTD_PTS,20240420T020554,1523.05,2.9266,34.5709
EMA,20240420T020520,10.52115,10.54299,233.49562,-2059.66333,1963.25476,27.16302,8412405.00000,7907084.00000,549.20062,125.36278,211.37613,53.74576,51.80671,879.87616,608.31995,491.44000,0.37796,488.52542,0.28571,250.61275,528.08185,527.00909
CTD_P,20240420T020559,1523.70
CTD_P,20240420T020604,1524.36
CTD_PTS,20240420T020606,1524.61,2.9258,34.5715
CTD_P,20240420T020608,1524.87
CTD_P,20240420T020618,1526.20
CTD_PTS,20240420T020620,1526.47,2.9255,34.5708
EMA,20240420T020546,10.20183,10.21846,221.57349,-2020.79248,2012.51868,15.19482,8413249.00000,7906906.00000,99.35243,110.15069,205.28735,53.24948,52.22026,879.81635,607.99628,491.49817,0.34993,488.57629,0.28571,250.74184,523.61267,528.74915
CTD_P,20240420T020626,1527.24
CTD_P,20240420T020637,1528.74
CTD_PTS,20240420T020639,1529.00,2.9209,34.5713
EMA,20240420T020611,10.35297,10.41959,269.38864,-2020.07117,1980.54822,76.58719,8414161.00000,7906990.50000,92.79393,104.32729,206.11995,53.76535,51.43525,879.81635,607.99628,491.49817,0.34993,488.57629,0.28571,250.74184,527.65997,530.69818
CTD_P,20240420T020644,1529.67
CTD_P,20240420T020649,1530.33
CTD_PTS,20240420T020651,1530.59,2.9178,34.5717
CTD_P,20240420T020653,1530.84
CTD_P,20240420T020703,1532.18
CTD_PTS,20240420T020705,1532.43,2.9135,34.5728
EMA,20240420T020637,10.84466,10.80901,359.54276,-1950.79395,1943.57227,144.80112,8415302.00000,7906883.00000,107.07988,93.04533,206.35635,54.47800,50.68987,879.86908,607.63989,491.47269,0.37796,488.55994,0.31944,250.96730,524.82904,523.54907
CTD_P,20240420T020710,1533.09
CTD_P,20240420T020721,1534.54
CTD_PTS,20240420T020723,1534.77,2.9078,34.5731
CTD_P,20240420T020728,1535.42
CTD_P,20240420T020738,1536.75
CTD_PTS,20240420T020740,1536.99,2.9045,34.5730
EMA,20240420T020702,10.64733,10.65082,440.41425,-1797.81689,1825.77600,219.54010,8416032.00000,7906746.00000,581.53766,116.36915,205.26585,53.82420,51.80738,879.85266,608.04907,491.41272,0.31944,488.56903,0.28571,251.12363,521.70178,530.88733
CTD_P,20240420T020745,1537.67
CTD_P,20240420T020750,1538.32
CTD_PTS,20240420T020752,1538.57,2.9031,34.5730
CTD_P,20240420T020754,1538.83
CTD_P,20240420T020804,1540.12
CTD_PTS,20240420T020806,1540.38,2.9008,34.5735
EMA,20240420T020728,10.34638,10.37619,440.54123,-1798.74097,1719.06750,311.88361,8417042.00000,7906837.00000,95.35844,93.22256,205.64874,53.13775,52.20689,879.80896,608.07642,491.41821,0.28571,488.54001,0.20203,250.98175,527.18365,529.58551
CTD_P,20240420T020811,1541.04
CTD_P,20240420T020823,1542.65
CTD_PTS,20240420T020825,1542.93,2.8996,34.5728
EMA,20240420T020754,10.48713,10.50000,499.44540,-1683.43713,1715.89966,342.57028,8418053.00000,7906708.50000,108.10137,97.75627,206.00000,54.32054,50.73546,879.80896,608.07642,491.41821,0.28571,488.54001,0.20203,250.98175,522.56909,525.20728
CTD_P,20240420T020831,1543.69
CTD_P,20240420T020836,1544.37
CTD_PTS,20240420T020838,1544.61,2.8980,34.5733
CTD_P,20240420T020840,1544.89
CTD_P,20240420T020850,1546.20
CTD_PTS,20240420T020852,1546.47,2.8970,34.5734
EMA,20240420T020819,10.61718,10.58210,582.95532,-1652.86511,1656.63843,385.80969,8418838.00000,7906770.50000,86.54787,92.96597,206.00000,54.36406,51.00531,879.85626,608.06732,491.38004,0.28571,488.51273,0.24744,250.60721,526.38904,533.39636
CTD_P,20240420T020857,1547.11
CTD_P,20240420T020908,1548.52
CTD_PTS,20240420T020910,1548.79,2.8928,34.5740
EMA,20240420T020845,10.55517,10.57483,586.07306,-1841.22217,1575.42712,459.74768,8419941.00000,7906820.50000,582.57373,97.14236,205.81296,52.40199,52.75174,879.84174,608.50006,491.39090,0.37796,488.49457,0.20203,250.72719,530.47272,528.39093
CTD_P,20240420T020915,1549.44
CTD_P,20240420T020925,1550.73
CTD_PTS,20240420T020927,1551.02,2.8919,34.5733
CTD_P,20240420T020933,1551.78
CTD_P,20240420T020938,1552.43
CTD_PTS,20240420T020940,1552.71,2.8910,34.5734
CTD_P,20240420T020942,1552.95
CTD_P,20240420T020952,1554.24
CTD_PTS,20240420T020954,1554.52,2.8888,34.5732
EMA,20240420T020911,10.38371,10.31940,702.63983,-1712.62817,1547.71509,566.27124,8420865.00000,7906537.00000,123.33234,125.56401,206.04506,52.92713,52.32467,879.82153,608.05634,491.38913,0.31944,488.54181,0.20203,250.51640,520.08917,528.39264
CTD_P,20240420T020959,1555.15
CTD_P,20240420T021010,1556.56
CTD_PTS,20240420T021012,1556.81,2.8786,34.5747
EMA,20240420T020938,10.33711,10.32733,879.34540,-1609.65662,1511.09106,740.90601,8421877.00000,7906583.00000,140.29066,134.51552,205.40710,54.73360,50.85374,879.82153,608.05634,491.38913,0.31944,488.54181,0.20203,250.51640,525.06177,532.37268
CTD_P,20240420T021017,1557.47
CTD_P,20240420T021027,1558.79
CTD_PTS,20240420T021029,1559.03,2.8711,34.5758
EMA,20240420T021003,10.66887,10.65400,1103.08704,-1552.68250,1397.85266,927.49756,8423053.00000,7906497.50000,140.80234,119.36308,205.14050,54.40786,51.12135,879.81970,607.69635,491.41461,0.24744,488.53448,0.31944,250.28004,527.08911,524.63989
CTD_P,20240420T021034,1559.70
CTD_P,20240420T021039,1560.34
CTD_PTS,20240420T021041,1560.60,2.8671,34.5761
CTD_P,20240420T021043,1560.85
CTD_P,20240420T021053,1562.15
CTD_PTS,20240420T021055,1562.41,2.8586,34.5761
EMA,20240420T021028,10.86953,10.88862,1175.82727,-1570.47546,1396.01135,1052.70068,8423852.00000,7906352.00000,587.69257,112.78117,205.84944,53.09633,52.29041,879.81787,607.80170,491.38193,0.20203,488.50354,0.34993,250.96553,520.53815,529.05267
CTD_P,20240420T021100,1563.04
CTD_P,20240420T021112,1564.56
CTD_PTS,20240420T021114,1564.83,2.8506,34.5771
CTD_P,20240420T021119,1565.49
CTD_P,20240420T021124,1566.13
CTD_PTS,20240420T021126,1566.38,2.8473,34.5770
CTD_P,20240420T021128,1566.62
CTD_P,20240420T021138,1567.93
EMA,20240420T021054,10.77000,10.79314,1209.57263,-1661.68677,1534.22559,1031.96875,8424842.00000,7906466.00000,97.54129,106.95676,204.80423,54.32388,50.93481,879.75421,608.01276,491.34366,0.28571,488.43808,0.40406,251.04916,527.48181,533.14539
CTD_P,20240420T021144,1568.69
CTD_P,20240420T021149,1569.31
CTD_PTS,20240420T021151,1569.55,2.8444,34.5769
CTD_P,20240420T021153,1569.80
CTD_P,20240420T021158,1570.46
CTD_PTS,20240420T021200,1570.71,2.8438,34.5768
EMA,20240420T021120,11.13636,11.10979,1203.78918,-1707.89624,1605.65735,1018.77502,8425896.00000,7906274.00000,93.74852,119.73735,205.64874,53.79775,51.56824,879.75421,608.01276,491.34366,0.28571,488.43808,0.40406,251.04916,529.38361,526.46179
CTD_P,20240420T021205,1571.34
CTD_P,20240420T021215,1572.60
CTD_PTS,20240420T021217,1572.85,2.8438,34.5763
EMA,20240420T021145,11.14540,11.14166,1178.84644,-1773.17639,1661.33496,985.60992,8426581.00000,7905931.00000,97.55275,116.26516,206.00000,53.72311,51.56787,879.78326,608.10547,491.34003,0.28571,488.44354,0.37796,251.01825,520.88550,524.92725
CTD_P,20240420T021223,1573.60
CTD_P,20240420T021228,1574.21
CTD_PTS,20240420T021230,1574.48,2.8421,34.5769
CTD_P,20240420T021232,1574.76
CTD_P,20240420T021242,1576.03
CTD_PTS,20240420T021244,1576.28,2.8417,34.5763
EMA,20240420T021211,10.73557,10.69242,1184.73560,-1795.79028,1691.39905,935.59149,8427265.00000,7905972.00000,529.20886,126.65840,205.81476,53.81762,51.85424,879.81250,608.03455,491.28363,0.31944,488.44177,0.34993,251.20732,524.17456,532.18182
CTD_P,20240420T021250,1577.04
CTD_P,20240420T021302,1578.56
CTD_PTS,20240420T021304,1578.81,2.8388,34.5768
EMA,20240420T021237,10.92195,10.94275,1149.75293,-1927.30090,1782.96997,914.52313,8428311.00000,7906029.00000,117.82495,88.64491,204.93207,52.78693,52.17478,879.75244,608.21820,491.27817,0.24744,488.46359,0.34993,251.23457,531.38007,531.34729
CTD_P,20240420T021309,1579.44
CTD_P,20240420T021319,1580.71
CTD_PTS,20240420T021321,1580.98,2.8384,34.5765
CTD_P,20240420T021326,1581.59
CTD_P,20240420T021331,1582.21
CTD_PTS,20240420T021333,1582.46,2.8376,34.5764
CTD_P,20240420T021335,1582.70
CTD_P,20240420T021345,1583.91
EMA,20240420T021302,11.01834,11.09505,1174.24341,-1962.59985,1893.91846,927.96436,8429379.00000,7905645.00000,108.88903,102.65553,205.67429,54.03286,51.23478,879.75244,608.21820,491.27817,0.24744,488.46359,0.34993,251.23457,524.96552,523.45630
CTD_P,20240420T021351,1584.67
CTD_P,20240420T021356,1585.28
CTD_PTS,20240420T021358,1585.52,2.8310,34.5780
CTD_P,20240420T021400,1585.78
CTD_P,20240420T021405,1586.38
CTD_PTS,20240420T021407,1586.62,2.8293,34.5774
EMA,20240420T021328,10.64148,10.65274,1165.84839,-2085.79248,1966.96021,985.55157,8430067.00000,7905504.00000,131.11423,125.58567,207.15808,53.16895,52.40631,879.73969,608.43634,491.37274,0.24744,488.51816,0.28571,251.01093,521.03455,529.59271
CTD_P,20240420T021412,1587.23
CTD_P,20240420T021423,1588.58
CTD_PTS,20240420T021425,1588.82,2.8230,34.5781
EMA,20240420T021354,10.49818,10.55976,1324.34143,-2148.14160,1955.45276,1079.28845,8431057.00000,7905653.00000,585.08038,140.55182,206.93227,53.94744,51.26676,879.72876,608.25269,491.39456,0.24744,488.51636,0.28571,251.34911,527.74182,531.65820
CTD_P,20240420T021430,1589.43
CTD_P,20240420T021440,1590.66
CTD_PTS,20240420T021442,1590.88,2.8175,34.5790
EMA,20240420T021419,10.67347,10.65137,1318.97742,-1964.27600,1847.93188,1141.02930,8432154.00000,7905433.50000,114.12763,100.44973,205.93715,54.93943,50.55598,879.73236,608.38904,491.40009,0.20203,488.49823,0.28571,250.86182,524.81635,524.49817
CTD_P,20240420T021447,1591.53
CTD_P,20240420T021452,1592.14
CTD_PTS,20240420T021454,1592.35,2.8157,34.5788
CTD_P,20240420T021456,1592.60
CTD_P,20240420T021506,1593.84
CTD_P,20240420T021512,1594.58
CTD_P,20240420T021517,1595.21
CTD_PTS,20240420T021519,1595.43,2.8108,34.5789
CTD_P,20240420T021521,1595.68
CTD_P,20240420T021526,1596.26
CTD_PTS,20240420T021528,1596.52,2.8101,34.5789
EMA,20240420T021445,10.91163,10.83546,1359.98779,-1980.56299,1777.06616,1194.32288,8432886.00000,7905315.00000,102.95214,100.51529,205.43837,53.31956,52.20132,879.73236,608.38904,491.40009,0.20203,488.49823,0.28571,250.86182,520.37817,529.81079
CTD_P,20240420T021533,1597.14
CTD_P,20240420T021545,1598.59
CTD_PTS,20240420T021547,1598.84,2.8091,34.5786
EMA,20240420T021511,11.05157,11.01201,1467.30615,-1943.68787,1805.95483,1260.24976,8433889.00000,7905518.50000,111.75689,96.77740,206.00000,53.99803,51.30619,879.72150,608.46545,491.34552,0.24744,488.50009,0.14286,250.68729,527.94727,533.31091
CTD_P,20240420T021552,1599.43
CTD_P,20240420T021602,1600.68
CTD_PTS,20240420T021604,1600.91,2.8084,34.5783
EMA,20240420T021536,10.92721,10.93902,1525.79309,-1946.96765,1776.57581,1334.56580,8435068.00000,7905361.50000,603.49872,112.71819,205.90611,54.01834,51.43476,879.69788,608.27820,491.36359,0.31944,488.53461,0.14286,250.65819,528.23645,525.20544
CTD_P,20240420T021609,1601.53
CTD_P,20240420T021614,1602.13
CTD_PTS,20240420T021616,1602.36,2.8063,34.5781
CTD_P,20240420T021618,1602.62
CTD_P,20240420T021628,1603.86
EMA,20240420T021601,10.97518,11.00519,1558.36902,-1887.36084,1737.77332,1356.25940,8435911.00000,7905111.00000,82.19352,95.77890,205.31184,53.87742,51.49876,879.68341,608.32721,491.38181,0.28571,488.54358,0.28571,250.59637,521.25629,525.19818
CTD_P,20240420T021634,1604.59
CTD_P,20240420T021639,1605.20
CTD_PTS,20240420T021641,1605.43,2.8025,34.5792
CTD_P,20240420T021643,1605.67
CTD_P,20240420T021648,1606.29
CTD_PTS,20240420T021650,1606.52,2.8022,34.5787
EMA,20240420T021626,11.14017,11.20499,1573.97974,-1853.90283,1689.62024,1335.20691,8436700.00000,7905208.50000,91.89287,90.02570,205.74834,53.97274,51.54839,879.68341,608.32721,491.38181,0.28571,488.54358,0.28571,250.59637,522.90009,533.36737
CTD_P,20240420T021655,1607.12
CTD_P,20240420T021707,1608.58
CTD_PTS,20240420T021709,1608.82,2.8012,34.5786
CTD_P,20240420T021714,1609.40
CTD_P,20240420T021724,1610.59
CTD_PTS,20240420T021726,1610.84,2.7995,34.5787
EMA,20240420T021653,11.08736,11.03950,1553.42480,-1781.42834,1573.58948,1319.18762,8437830.00000,7905256.50000,102.78235,124.75910,206.02536,53.75705,51.62122,879.67072,608.34723,491.37091,0.24744,488.52176,0.31944,250.65637,529.76538,532.12909
CTD_P,20240420T021731,1611.45
CTD_P,20240420T021741,1612.64
CTD_PTS,20240420T021743,1612.87,2.7975,34.5791
EMA,20240420T021718,11.00508,10.99403,1533.01758,-1703.37598,1484.39099,1315.33337,8438906.00000,7904956.00000,572.18561,145.11122,206.40572,54.15702,51.40905,879.66882,608.27631,491.36005,0.20203,488.49274,0.00000,250.55092,527.38916,524.75818
CTD_P,20240420T021749,1613.59
CTD_P,20240420T021754,1614.23
CTD_PTS,20240420T021756,1614.44,2.7965,34.5792
CTD_P,20240420T021758,1614.70
CTD_P,20240420T021808,1615.89
EMA,20240420T021743,10.96712,10.97830,1459.02661,-1643.41602,1451.74438,1313.11584,8439656.00000,7904808.50000,96.31198,85.25146,204.95030,53.42095,52.11018,879.63623,608.25635,491.41644,0.20203,488.49829,0.00000,250.57820,520.69458,528.01276
CTD_P,20240420T021813,1616.47
CTD_P,20240420T021818,1617.07
CTD_PTS,20240420T021820,1617.32,2.7957,34.5791
CTD_P,20240420T021822,1617.55
CTD_P,20240420T021827,1618.14
CTD_PTS,20240420T021829,1618.37,2.7951,34.5794
CTD_P,20240420T021834,1618.96
CTD_P,20240420T021847,1620.51
CTD_PTS,20240420T021849,1620.72,2.7946,34.5795
EMA,20240420T021808,10.91412,10.92450,1480.55786,-1549.53931,1400.25146,1234.08032,8440568.00000,7904942.00000,95.33951,117.43845,204.93925,54.51389,51.07112,879.63623,608.25635,491.41644,0.20203,488.49829,0.00000,250.57820,524.94904,534.04901
CTD_P,20240420T021855,1621.44
CTD_P,20240420T021905,1622.61
CTD_PTS,20240420T021907,1622.84,2.7931,34.5792
EMA,20240420T021834,11.29742,11.14143,1434.10999,-1485.99048,1256.36499,1270.69690,8441807.00000,7904840.50000,114.58426,98.80810,205.70924,53.67822,51.69779,879.62354,608.22540,491.40192,0.14286,488.50012,0.00000,250.64911,530.44006,528.48364
CTD_P,20240420T021912,1623.43
CTD_P,20240420T021922,1624.60
CTD_PTS,20240420T021924,1624.85,2.7877,34.5796
EMA,20240420T021900,11.06410,11.09512,1440.16296,-1451.05151,1225.05457,1308.85413,8442810.00000,7904555.00000,558.41864,123.26805,205.88336,53.82668,51.49064,879.61078,608.19452,491.38367,0.20203,488.48370,0.00000,250.47090,525.06549,523.14185
CTD_P,20240420T021929,1625.41
CTD_P,20240420T021939,1626.58
CTD_PTS,20240420T021941,1626.79,2.7804,34.5811
CTD_P,20240420T021946,1627.39
CTD_P,20240420T021956,1628.58
CTD_PTS,20240420T021958,1628.81,2.7724,34.5820
EMA,20240420T021925,11.02475,11.00619,1431.65808,-1442.12817,1261.43042,1299.10815,8443546.00000,7904455.50000,101.34946,107.23784,206.19020,53.48184,52.05471,879.59094,608.17810,491.37091,0.31944,488.50363,0.24744,250.50000,520.15631,529.59644
CTD_P,20240420T022003,1629.40
CTD_P,20240420T022012,1630.44
CTD_PTS,20240420T022014,1630.70,2.7666,34.5818
EMA,20240420T021951,11.17207,11.31297,1498.90698,-1494.83716,1350.49780,1365.25830,8444536.00000,7904523.50000,111.78210,102.29639,201.46468,53.88260,51.70546,879.59094,608.17810,491.37091,0.31944,488.50363,0.24744,250.50000,525.38721,533.58545
CTD_P,20240420T022018,1631.16
CTD_P,20240420T022027,1632.20
CTD_P,20240420T022034,1633.03
CTD_PTS,20240420T022036,1633.27,2.7540,34.5830
CTD_P,20240420T022040,1633.74
CTD_P,20240420T022043,1634.10
CTD_P,20240420T022045,1634.36
CTD_PTS,20240420T022047,1634.59,2.7495,34.5834
CTD_P,20240420T022049,1634.83
CTD_P,20240420T022100,1636.17
CTD_PTS,20240420T022102,1636.44,2.7412,34.5838
EMA,20240420T022016,10.65093,10.85037,1605.80750,-1598.02124,1364.11230,1541.44128,8445610.00000,7904325.00000,108.67869,109.27983,160.18901,53.50132,52.24025,879.56555,608.30176,491.38367,0.24744,488.51816,0.24744,250.57637,527.13092,525.34729
CTD_P,20240420T022108,1637.16
CTD_P,20240420T022120,1638.60
CTD_PTS,20240420T022122,1638.83,2.7300,34.5845
EMA,20240420T022043,10.54257,10.59184,1567.72131,-1614.16309,1539.19250,1489.11011,8446363.00000,7904094.50000,602.38464,164.07295,147.64410,53.57511,51.67230,879.54565,608.35266,491.37463,0.20203,488.47815,0.28571,250.85089,521.11096,525.84540
CTD_P,20240420T022127,1639.43
CTD_P,20240420T022137,1640.61
CTD_PTS,20240420T022139,1640.84,2.7161,34.5869
EMA,20240420T022108,11.00139,11.03517,1672.15540,-1759.45349,1663.93335,1435.80286,8447184.00000,7904212.00000,113.01376,106.15795,147.00000,54.42964,51.13452,879.54010,608.26904,491.37280,0.20203,488.47458,0.00000,250.88727,525.44537,533.27826
CTD_P,20240420T022144,1641.43
CTD_P,20240420T022154,1642.64
CTD_PTS,20240420T022156,1642.87,2.7054,34.5868
CTD_P,20240420T022201,1643.46
CTD_P,20240420T022211,1644.62
CTD_PTS,20240420T022213,1644.88,2.6921,34.5879
EMA,20240420T022134,10.73670,10.75554,1711.77869,-1845.95288,1617.16052,1572.30615,8448280.00000,7904058.00000,138.33299,122.06979,147.23837,52.99647,52.37202,879.54010,608.26904,491.37280,0.20203,488.47458,0.00000,250.88727,530.11273,527.79633
CTD_P,20240420T022219,1645.58
CTD_P,20240420T022224,1646.16
CTD_PTS,20240420T022226,1646.37,2.6869,34.5879
CTD_P,20240420T022228,1646.63
CTD_P,20240420T022238,1647.77
EMA,20240420T022200,10.59885,10.64101,1807.95459,-1821.01660,1710.34509,1591.00427,8448930.00000,7903648.50000,126.74201,108.12170,147.52408,54.07052,51.16148,879.52734,608.50354,491.42734,0.24744,488.47452,0.24744,251.39998,522.01636,525.41638
CTD_P,20240420T022243,1648.37
CTD_P,20240420T022248,1648.94
CTD_PTS,20240420T022250,1649.20,2.6847,34.5868
CTD_P,20240420T022252,1649.41
CTD_P,20240420T022302,1650.59
CTD_PTS,20240420T022304,1650.83,2.6844,34.5861
EMA,20240420T022225,10.67997,10.61056,1849.34521,-1877.58069,1773.94043,1553.81079,8449466.00000,7903736.50000,403.46225,90.10123,147.00000,54.94372,50.74835,879.56726,608.45459,491.38907,0.40406,488.48911,0.14286,250.91637,524.09271,532.51813
CTD_P,20240420T022309,1651.39
CTD_P,20240420T022319,1652.58
CTD_PTS,20240420T022321,1652.82,2.6835,34.5859
EMA,20240420T022250,10.56190,10.57106,1754.33752,-2013.12732,1719.10413,1557.73376,8450410.00000,7903696.00000,101.87893,102.39978,147.00000,53.12454,52.38447,879.51459,608.58185,491.36728,0.37796,488.50729,0.00000,251.17455,529.23810,527.83453
CTD_P,20240420T022326,1653.39
CTD_P,20240420T022336,1654.57
CTD_PTS,20240420T022338,1654.83,2.6827,34.5861
CTD_P,20240420T022343,1655.36
CTD_P,20240420T022354,1656.62
CTD_PTS,20240420T022356,1656.86,2.6815,34.5865
EMA,20240420T022316,10.65124,10.63839,1756.64136,-2059.26587,1796.91650,1533.08984,8451075.00000,7903445.00000,131.43193,93.60307,147.00000,53.25294,51.92891,879.51459,608.58185,491.36728,0.37796,488.50729,0.00000,251.17455,521.95276,526.77087
CTD_P,20240420T022401,1657.47
CTD_P,20240420T022411,1658.59
CTD_PTS,20240420T022413,1658.82,2.6807,34.5865
EMA,20240420T022342,10.48475,10.49430,1791.73828,-2065.46045,1925.95789,1490.39258,8451914.00000,7903609.00000,123.12948,97.24586,147.00000,54.87837,50.55819,879.51099,608.40552,491.33997,0.45175,488.49823,0.00000,250.55092,526.14551,532.32550
CTD_P,20240420T022418,1659.38
CTD_P,20240420T022428,1660.51
CTD_PTS,20240420T022430,1660.74,2.6777,34.5868
EMA,20240420T022407,10.71327,10.68045,1699.35486,-2181.44019,1968.55396,1506.63794,8453077.00000,7903396.50000,597.83905,119.82677,147.18919,54.07478,51.67013,879.50372,608.80731,491.34180,0.42857,488.50916,0.00000,250.73273,527.79822,525.80359
CTD_P,20240420T022436,1661.42
CTD_P,20240420T022446,1662.57
CTD_PTS,20240420T022448,1662.80,2.6680,34.5880
CTD_P,20240420T022453,1663.37
CTD_P,20240420T022504,1664.64
CTD_PTS,20240420T022506,1664.85,2.6607,34.5885
EMA,20240420T022433,10.67079,10.67899,1744.04187,-2211.59497,1957.19861,1573.43494,8453807.00000,7903124.00000,122.64614,110.34470,148.14622,53.09146,52.36754,879.46924,608.42371,491.42908,0.34993,488.53821,0.14286,250.54002,520.34546,527.70001
CTD_P,20240420T022511,1665.41
CTD_P,20240420T022521,1666.59
CTD_PTS,20240420T022523,1666.82,2.6569,34.5887
EMA,20240420T022458,10.84418,10.88115,1880.26306,-2112.01196,1920.35547,1591.17065,8454676.00000,7903329.50000,135.51096,101.98221,147.18483,54.67470,50.89368,879.46924,608.42371,491.42908,0.34993,488.53821,0.14286,250.54002,526.49823,533.63629
CTD_P,20240420T022528,1667.39
CTD_P,20240420T022538,1668.54
CTD_PTS,20240420T022540,1668.75,2.6544,34.5882
CTD_P,20240420T022546,1669.45
CTD_P,20240420T022556,1670.57
CTD_PTS,20240420T022558,1670.83,2.6519,34.5882
EMA,20240420T022523,10.73739,10.76500,1895.55408,-2066.70874,1846.97070,1633.79565,8455804.00000,7903092.00000,102.40073,80.79050,147.42522,54.08747,51.65069,879.45654,608.44189,491.44180,0.34993,488.56729,0.00000,250.54367,528.06726,525.73273
CTD_P,20240420T022604,1671.50
CTD_P,20240420T022615,1672.75
CTD_PTS,20240420T022617,1672.96,2.6486,34.5885
EMA,20240420T022549,10.35406,10.32494,1815.95068,-1974.18091,1747.35815,1692.07117,8456449.00000,7902886.50000,515.18164,134.44809,147.78535,53.03154,52.49493,879.50922,608.55823,491.45999,0.37796,488.52185,0.20203,250.88733,521.99823,527.67279
CTD_P,20240420T022622,1673.52
CTD_P,20240420T022632,1674.65
CTD_PTS,20240420T022634,1674.85,2.6474,34.5887
CTD_P,20240420T022639,1675.44
CTD_P,20240420T022649,1676.60
CTD_PTS,20240420T022651,1676.83,2.6438,34.5890
EMA,20240420T022614,10.54187,10.52164,1911.81714,-2009.80225,1815.91638,1690.95312,8457345.00000,7903031.50000,136.94971,120.74123,146.96936,54.57099,50.87404,879.45276,608.46362,491.40915,0.20203,488.52356,0.42857,251.08365,527.84180,532.00006
CTD_P,20240420T022657,1677.51
CTD_P,20240420T022707,1678.67
CTD_PTS,20240420T022709,1678.86,2.6362,34.5898
EMA,20240420T022640,11.09167,11.11155,1935.20117,-2063.58618,1881.33972,1679.65039,8458477.00000,7902779.00000,112.81801,82.68408,147.00000,54.03045,51.55321,879.45276,608.46362,491.40915,0.20203,488.52356,0.42857,251.08365,528.37091,525.58728
CTD_P,20240420T022714,1679.45
CTD_P,20240420T022725,1680.69
CTD_PTS,20240420T022727,1680.91,2.6310,34.5902
CTD_P,20240420T022732,1681.46
CTD_P,20240420T022742,1682.57
CTD_PTS,20240420T022744,1682.77,2.6273,34.5904
EMA,20240420T022705,11.33609,11.32765,1919.65051,-2102.22217,1988.88342,1641.42456,8459289.00000,7902467.00000,108.07370,93.70060,147.00000,54.27776,51.40934,879.44904,608.48358,491.39276,0.20203,488.49625,0.42857,251.37456,520.70734,526.01099
CTD_P,20240420T022749,1683.36
CTD_P,20240420T022759,1684.45
CTD_PTS,20240420T022801,1684.66,2.6240,34.5909
EMA,20240420T022731,10.87980,10.94106,1883.12170,-2172.91504,2018.09961,1546.12744,8460092.00000,7902559.50000,519.80194,136.29152,147.00000,54.66249,51.05986,879.44727,608.43085,491.39819,0.24744,488.44717,0.40406,251.08545,524.09088,533.53632
CTD_P,20240420T022807,1685.34
CTD_P,20240420T022817,1686.43
CTD_PTS,20240420T022819,1686.65,2.6204,34.5905
EMA,20240420T022756,10.57982,10.55240,1694.49097,-2242.42456,1973.21509,1447.10071,8461174.00000,7902490.00000,94.54678,111.40960,147.00000,53.05519,52.27702,879.37085,608.57446,491.39462,0.24744,488.44717,0.45175,251.18541,529.61084,530.77264
CTD_P,20240420T022824,1687.21
CTD_P,20240420T022837,1688.59
CTD_PTS,20240420T022839,1688.85,2.6171,34.5904
CTD_P,20240420T022844,1689.38
CTD_P,20240420T022854,1690.46
CTD_PTS,20240420T022856,1690.70,2.6105,34.5917
EMA,20240420T022822,10.93186,10.99156,1716.08643,-2189.60327,2051.13110,1347.00928,8462172.00000,7902009.50000,100.88448,106.58452,147.58939,54.26191,51.04205,879.37085,608.57446,491.39462,0.24744,488.44717,0.45175,251.18541,524.06006,523.81091
CTD_P,20240420T022901,1691.22
CTD_P,20240420T022913,1692.56
CTD_PTS,20240420T022915,1692.76,2.6058,34.5919
EMA,20240420T022847,10.96165,10.93922,1692.48730,-2203.89844,1961.88501,1425.72913,8462790.00000,7901894.00000,126.92083,92.48872,147.22444,53.46231,51.94746,879.36542,608.87262,491.40372,0.14286,488.43991,0.40406,251.44177,520.00183,530.29633
CTD_P,20240420T022920,1693.32
CTD_P,20240420T022932,1694.62
CTD_PTS,20240420T022934,1694.83,2.5968,34.5929
CTD_P,20240420T022939,1695.39
CTD_P,20240420T022949,1696.45
CTD_PTS,20240420T022951,1696.66,2.5940,34.5925
EMA,20240420T022913,11.10775,11.11207,1660.37158,-2079.98340,1918.65076,1407.88269,8463756.00000,7902087.00000,569.67700,99.49394,147.20107,54.10398,51.40855,879.35248,608.72736,491.35095,0.14286,488.54181,0.24744,251.32176,527.67810,534.00360
CTD_P,20240420T022956,1697.21
CTD_P,20240420T023008,1698.50
CTD_PTS,20240420T023010,1698.73,2.5933,34.5923
EMA,20240420T022939,10.94294,10.98655,1580.08679,-1998.30164,1837.55981,1350.01636,8464924.00000,7901965.00000,119.36609,114.67352,147.45038,53.82097,51.71081,879.34521,608.79822,491.38733,0.00000,488.55090,0.20203,251.33267,530.65820,526.79639
CTD_P,20240420T023015,1699.28
CTD_P,20240420T023026,1700.46
CTD_PTS,20240420T023028,1700.67,2.5919,34.5919
EMA,20240420T023004,11.04399,11.09704,1580.16846,-1906.52222,1724.77930,1300.85864,8465754.00000,7901629.00000,114.17844,117.11400,147.74881,54.12797,51.38073,879.34521,608.79822,491.38733,0.00000,488.55090,0.20203,251.33267,523.84180,524.39459
CTD_P,20240420T023034,1701.30
CTD_P,20240420T023046,1702.61
CTD_PTS,20240420T023048,1702.80,2.5862,34.5928
CTD_P,20240420T023053,1703.35
CTD_P,20240420T023103,1704.47
CTD_PTS,20240420T023105,1704.70,2.5838,34.5926
EMA,20240420T023029,10.96707,10.96982,1532.92053,-1820.81494,1624.39062,1318.62122,8466419.00000,7901646.50000,99.44597,88.19540,146.92336,54.14903,51.54944,879.34155,608.84003,491.34009,0.00000,488.53088,0.24744,251.28720,522.39264,532.55811
CTD_P,20240420T023110,1705.22
CTD_P,20240420T023122,1706.53
CTD_PTS,20240420T023124,1706.77,2.5840,34.5923
EMA,20240420T023055,10.84159,10.89066,1465.70447,-1814.60791,1587.32849,1275.44727,8467424.00000,7901763.00000,547.22064,104.40517,147.00000,53.93649,51.48204,879.35431,608.77087,491.30191,0.14286,488.44177,0.37796,251.13086,528.97272,532.97638
CTD_P,20240420T023129,1707.30
CTD_P,20240420T023140,1708.49
CTD_PTS,20240420T023142,1708.70,2.5792,34.5932
CTD_P,20240420T023147,1709.21
CTD_P,20240420T023200,1710.65
CTD_PTS,20240420T023202,1710.84,2.5766,34.5936
EMA,20240420T023120,10.84552,10.85724,1379.00598,-1697.91968,1591.46729,1173.94434,8468462.00000,7901483.00000,113.07510,70.09933,147.25273,54.55296,51.06762,879.29077,608.84363,491.30368,0.20203,488.39987,0.47380,250.95091,526.16913,524.49268
CTD_P,20240420T023207,1711.37
CTD_P,20240420T023217,1712.46
CTD_PTS,20240420T023219,1712.68,2.5761,34.5930
EMA,20240420T023146,10.82921,10.83317,1297.31628,-1653.22229,1504.11914,1152.68884,8469180.00000,7901305.50000,83.28880,86.21847,148.15663,53.15624,52.32581,879.29077,608.84363,491.30368,0.20203,488.39987,0.47380,250.95091,520.06726,527.74731
CTD_P,20240420T023225,1713.33
CTD_P,20240420T023236,1714.51
CTD_PTS,20240420T023238,1714.72,2.5758,34.5925
EMA,20240420T023211,11.23761,11.36149,1274.23914,-1666.70776,1527.84436,1096.93335,8470059.00000,7901406.00000,95.94738,96.15141,147.18483,53.92790,51.79554,879.27991,608.88361,491.32184,0.24744,488.41809,0.45175,250.84003,525.64917,534.04358
CTD_P,20240420T023243,1715.26
CTD_P,20240420T023255,1716.57
CTD_PTS,20240420T023257,1716.78,2.5749,34.5932
CTD_P,20240420T023303,1717.44
CTD_P,20240420T023313,1718.55
CTD_PTS,20240420T023315,1718.78,2.5731,34.5935
EMA,20240420T023237,11.47744,11.35470,1253.77209,-1689.99780,1597.84216,1075.01062,8471165.00000,7901362.50000,591.22791,106.36745,147.00000,54.36264,51.29701,879.25275,608.88177,491.42178,0.28571,488.53995,0.37796,250.89821,530.47809,530.14362
CTD_P,20240420T023320,1719.32
CTD_P,20240420T023331,1720.58
CTD_PTS,20240420T023333,1720.79,2.5713,34.5936
EMA,20240420T023303,11.05414,11.09731,1331.52783,-1793.16101,1629.94714,1152.30127,8472168.00000,7901079.00000,119.36509,110.39005,147.00000,54.20982,51.42080,879.24725,608.86908,491.44180,0.28571,488.55640,0.20203,250.89639,524.80182,524.14545
CTD_P,20240420T023338,1721.34
CTD_P,20240420T023349,1722.58
CTD_PTS,20240420T023351,1722.79,2.5699,34.5935
EMA,20240420T023328,10.96241,10.98193,1368.67993,-1829.71790,1631.46753,1170.81970,8472982.00000,7900970.00000,97.14043,114.34480,147.00000,53.50887,52.10935,879.24725,608.86908,491.44180,0.28571,488.55640,0.20203,250.89639,520.18909,527.51807
CTD_P,20240420T023356,1723.34
CTD_P,20240420T023408,1724.70
CTD_PTS,20240420T023410,1724.94,2.5680,34.5938
CTD_P,20240420T023415,1725.52
CTD_P,20240420T023425,1726.64
CTD_PTS,20240420T023427,1726.87,2.5677,34.5933
EMA,20240420T023354,11.40154,11.42597,1320.13428,-1858.66602,1635.80261,1159.22205,8473888.00000,7901043.00000,91.34514,103.79787,147.58939,53.43806,52.06216,879.24908,608.92365,491.39999,0.28571,488.56915,0.00000,251.00912,523.94733,533.66559
CTD_P,20240420T023432,1727.39
CTD_P,20240420T023442,1728.51
CTD_PTS,20240420T023444,1728.74,2.5669,34.5940
EMA,20240420T023419,11.54866,11.40546,1320.75159,-1809.57068,1708.45361,1111.85095,8475047.00000,7901040.00000,584.17035,100.79540,147.75732,54.39532,51.29485,879.27631,608.87274,491.31458,0.28571,488.51462,0.20203,251.06911,530.38000,531.21448
CTD_P,20240420T023449,1729.31
CTD_P,20240420T023500,1730.55
CTD_PTS,20240420T023502,1730.77,2.5669,34.5940
CTD_P,20240420T023507,1731.33
CTD_P,20240420T023519,1732.66
CTD_PTS,20240420T023521,1732.89,2.5668,34.5940
EMA,20240420T023444,10.90283,10.95021,1349.92163,-1847.39563,1752.57886,1093.66846,8476132.00000,7900846.00000,115.83077,103.95480,147.62450,54.29007,51.44624,879.19666,608.94550,491.19278,0.28571,488.49094,0.00000,251.10182,528.39819,524.47443
CTD_P,20240420T023527,1733.54
CTD_P,20240420T023537,1734.64
CTD_PTS,20240420T023539,1734.87,2.5663,34.5936
EMA,20240420T023510,10.84030,10.80655,1372.80212,-1917.42847,1778.08887,1179.13232,8476852.00000,7900653.50000,116.41413,98.71198,146.94934,53.30130,52.32472,879.19666,608.94550,491.19278,0.28571,488.49094,0.00000,251.10182,520.90186,527.22186
CTD_P,20240420T023544,1735.44
CTD_P,20240420T023554,1736.56
CTD_PTS,20240420T023556,1736.76,2.5653,34.5935
CTD_P,20240420T023601,1737.33
CTD_P,20240420T023612,1738.60
CTD_PTS,20240420T023614,1738.82,2.5618,34.5947
EMA,20240420T023535,10.86578,10.80618,1443.32422,-1956.88342,1864.26978,1216.21082,8477724.00000,7900781.00000,112.86701,90.62123,147.25273,54.86502,50.99775,879.20026,609.03455,491.26550,0.24744,488.50003,0.00000,250.78726,525.67816,533.48730
CTD_P,20240420T023619,1739.38
CTD_P,20240420T023630,1740.63
CTD_PTS,20240420T023632,1740.85,2.5566,34.5949
EMA,20240420T023601,11.10950,11.07827,1445.87415,-2023.94348,1879.60144,1181.92969,8478917.00000,7900744.50000,611.33698,97.69237,147.81360,53.93253,51.76929,879.18390,608.89276,491.33282,0.00000,488.54910,0.14286,251.04361,530.76178,528.39807
CTD_P,20240420T023638,1741.53
CTD_P,20240420T023648,1742.65
CTD_PTS,20240420T023650,1742.89,2.5548,34.5949
EMA,20240420T023626,11.32527,11.41478,1401.83484,-1972.38586,1825.42139,1174.38672,8479886.00000,7900498.50000,111.09355,94.49503,147.82613,53.71172,52.00484,879.14398,608.91455,491.41644,0.00000,488.58551,0.00000,250.89452,524.86542,524.10541
CTD_P,20240420T023655,1743.45
CTD_P,20240420T023705,1744.57
CTD_PTS,20240420T023707,1744.77,2.5542,34.5946
CTD_P,20240420T023712,1745.32
CTD_P,20240420T023723,1746.55
CTD_PTS,20240420T023725,1746.76,2.5533,34.5950
EMA,20240420T023651,11.01174,11.03715,1353.30017,-1945.19543,1714.84509,1170.92065,8480580.00000,7900441.00000,110.82619,113.82255,146.86285,53.72676,52.04766,879.14398,608.91455,491.41644,0.00000,488.58551,0.00000,250.89452,520.08545,529.78729
CTD_P,20240420T023730,1747.32
CTD_P,20240420T023742,1748.64
CTD_PTS,20240420T023744,1748.84,2.5532,34.5949
EMA,20240420T023717,10.82934,10.86460,1349.73621,-1845.19629,1682.88232,1110.10388,8481520.00000,7900567.00000,117.58212,114.34305,147.75053,54.68617,50.95424,879.14221,608.91638,491.39099,0.00000,488.58005,0.00000,250.79999,526.89264,533.47455
CTD_P,20240420T023749,1749.42
CTD_P,20240420T023759,1750.48
CTD_PTS,20240420T023801,1750.72,2.5535,34.5943
CTD_P,20240420T023806,1751.24
CTD_P,20240420T023817,1752.48
CTD_PTS,20240420T023819,1752.69,2.5535,34.5944
EMA,20240420T023743,11.07641,11.09322,1295.04651,-1796.91626,1619.07373,1114.34436,8482641.00000,7900500.50000,548.16986,109.64402,147.50960,53.79467,51.89300,879.13672,608.91815,491.35272,0.24744,488.49277,0.00000,250.63455,529.96729,527.27460
CTD_P,20240420T023824,1753.24
CTD_P,20240420T023835,1754.47
CTD_PTS,20240420T023837,1754.66,2.5520,34.5948
EMA,20240420T023809,11.19207,11.10927,1276.38513,-1739.79822,1556.44934,1049.86292,8483480.00000,7900261.00000,106.21874,111.34417,147.33305,53.95532,51.73391,879.13306,608.90356,491.29816,0.37796,488.47278,0.00000,250.57819,522.04181,524.50189
CTD_P,20240420T023843,1755.33
CTD_P,20240420T023855,1756.64
CTD_PTS,20240420T023857,1756.88,2.5494,34.5951
EMA,20240420T023834,10.96249,10.99245,1215.32690,-1714.78308,1549.02246,1008.21106,8484249.00000,7900245.00000,118.76871,127.73540,147.00000,54.02119,51.83892,879.13306,608.90356,491.29816,0.37796,488.47278,0.00000,250.57819,521.52002,531.97998
CTD_P,20240420T023903,1757.53
CTD_P,20240420T023913,1758.64
CTD_PTS,20240420T023915,1758.87,2.5493,34.5947
CTD_P,20240420T023920,1759.40
CTD_P,20240420T023930,1760.51
CTD_PTS,20240420T023932,1760.74,2.5492,34.5947
EMA,20240420T023900,11.30224,11.30662,1195.34265,-1704.57983,1526.69983,1016.88806,8485237.00000,7900321.50000,120.77028,129.11403,147.58458,53.79447,51.97672,879.13666,609.01447,491.29269,0.37796,488.46005,0.00000,250.71819,526.59088,534.08722
CTD_P,20240420T023937,1761.26
CTD_P,20240420T023948,1762.46
CTD_PTS,20240420T023950,1762.67,2.5477,34.5953
EMA,20240420T023925,11.65050,11.56322,1218.36047,-1543.59045,1525.93359,978.55811,8486350.00000,7900221.50000,590.02252,136.27818,147.56097,54.79221,50.86693,879.14764,608.98901,491.28903,0.42857,488.46179,0.28571,250.89272,529.34723,528.22540
CTD_P,20240420T023955,1763.20
CTD_P,20240420T024008,1764.57
CTD_PTS,20240420T024010,1764.79,2.5420,34.5955
CTD_P,20240420T024015,1765.34
CTD_P,20240420T024026,1766.51
CTD_PTS,20240420T024028,1766.72,2.5262,34.5984
EMA,20240420T023950,11.05272,11.12080,1114.84570,-1606.22949,1508.50098,962.95947,8487364.00000,7899962.00000,106.85472,100.50840,147.48596,54.23008,51.43999,879.08002,609.04370,491.43991,0.37796,488.49442,0.40406,250.87819,525.02008,523.82721
CTD_P,20240420T024033,1767.27
CTD_P,20240420T024044,1768.44
CTD_PTS,20240420T024046,1768.67,2.5187,34.5983
EMA,20240420T024016,11.22523,11.26903,1141.31458,-1621.34119,1528.51770,939.49713,8488154.00000,7899870.00000,97.96955,97.03046,147.40192,54.05493,51.75314,879.08002,609.04370,491.43991,0.37796,488.49442,0.40406,250.87819,520.59448,526.17810
CTD_P,20240420T024051,1769.20
CTD_P,20240420T024104,1770.62
CTD_PTS,20240420T024106,1770.84,2.5151,34.5974
EMA,20240420T024041,11.66384,11.72425,1209.33667,-1732.29309,1585.21570,971.48907,8488920.00000,7899907.00000,114.73395,108.51453,147.00000,53.56232,52.02374,879.07635,608.90192,491.43991,0.37796,488.49985,0.42857,250.84000,522.64545,532.12183
CTD_P,20240420T024111,1771.37
CTD_P,20240420T024121,1772.43
CTD_PTS,20240420T024123,1772.66,2.5140,34.5971
CTD_P,20240420T024129,1773.30
CTD_P,20240420T024140,1774.46
CTD_PTS,20240420T024142,1774.68,2.5096,34.5974
EMA,20240420T024107,11.76554,11.83757,1132.91846,-1858.81787,1715.25171,1081.97742,8489800.00000,7899840.50000,481.88358,126.67574,147.04196,53.19997,52.62433,879.08008,608.80005,491.33081,0.42857,488.51440,0.42857,250.82361,525.58002,532.72357
CTD_P,20240420T024147,1775.21
CTD_P,20240420T024200,1776.54
CTD_PTS,20240420T024202,1776.75,2.5030,34.5986
EMA,20240420T024132,11.69223,11.53647,1364.57324,-1888.66553,1773.80701,1143.45142,8490764.00000,7899786.00000,124.95889,122.75374,147.81517,54.86927,51.04626,879.08405,608.89270,491.28363,0.40406,488.47446,0.40406,251.26543,530.29456,529.70551
CTD_P,20240420T024207,1777.28
CTD_P,20240420T024218,1778.44
CTD_PTS,20240420T024220,1778.65,2.4970,34.5987
CTD_P,20240420T024225,1779.15
CTD_P,20240420T024237,1780.44
CTD_PTS,20240420T024239,1780.65,2.4921,34.5991
EMA,20240420T024158,11.15837,11.16606,1459.93469,-1940.46570,1751.45251,1299.67419,8491638.00000,7899603.00000,126.08324,115.03394,148.02588,54.06723,51.65466,879.08405,608.89270,491.28363,0.40406,488.47446,0.40406,251.26543,529.15997,525.09998
CTD_P,20240420T024244,1781.18
CTD_P,20240420T024257,1782.56
CTD_PTS,20240420T024259,1782.76,2.4864,34.5996
EMA,20240420T024224,11.41037,11.48831,1529.86401,-1959.13062,1753.64343,1389.39453,8492323.00000,7899346.00000,123.62955,87.66436,147.44005,53.85292,52.03549,879.08038,608.88904,491.30731,0.31944,488.45078,0.47380,251.21088,522.57275,524.71637
CTD_P,20240420T024304,1783.29
CTD_P,20240420T024315,1784.46
CTD_PTS,20240420T024317,1784.70,2.4810,34.5997
EMA,20240420T024249,11.48442,11.41858,1487.88538,-1861.71069,1720.73706,1322.65222,8493018.00000,7899326.50000,563.32898,118.71227,147.00000,54.61148,51.19378,879.08405,608.62366,491.31097,0.31944,488.45987,0.40406,251.16000,520.89459,530.34900
CTD_P,20240420T024322,1785.24
CTD_P,20240420T024334,1786.55
CTD_PTS,20240420T024336,1786.78,2.4755,34.6000
CTD_P,20240420T024341,1787.33
CTD_P,20240420T024353,1788.67
CTD_PTS,20240420T024355,1788.87,2.4728,34.6002
EMA,20240420T024314,11.42080,11.49970,1405.60425,-1785.46606,1603.59070,1228.32043,8493828.00000,7899424.50000,139.91226,103.67359,147.00000,53.64520,52.13838,879.04913,608.64905,491.33829,0.24744,488.44904,0.31944,250.86368,525.20728,533.75275
CTD_P,20240420T024401,1789.55
CTD_P,20240420T024411,1790.66
CTD_PTS,20240420T024413,1790.92,2.4719,34.5993
EMA,20240420T024340,11.47657,11.43317,1409.75964,-1722.12976,1527.18689,1192.09265,8494803.00000,7899368.50000,145.01871,94.95088,147.00000,54.51488,51.39238,879.04913,608.64905,491.33829,0.24744,488.44904,0.31944,250.86368,530.10004,531.66180
CTD_P,20240420T024418,1791.44
CTD_P,20240420T024428,1792.58
CTD_PTS,20240420T024430,1792.82,2.4693,34.5996
EMA,20240420T024405,11.32331,11.31934,1351.68152,-1638.27148,1420.53687,1117.96252,8495762.00000,7899169.50000,136.56850,108.85337,147.00000,53.93386,51.72113,879.04724,608.70905,491.33649,0.20203,488.45081,0.40406,250.86549,528.88727,525.86005
CTD_P,20240420T024435,1793.36
CTD_P,20240420T024445,1794.52
CTD_PTS,20240420T024447,1794.73,2.4678,34.6002
CTD_P,20240420T024452,1795.29
CTD_P,20240420T024504,1796.63
CTD_PTS,20240420T024506,1796.85,2.4676,34.5995
EMA,20240420T024431,11.27235,11.23783,1330.37219,-1560.98572,1375.35181,1038.24121,8496575.00000,7898976.00000,569.72363,102.71887,147.00000,53.93549,51.78881,878.99634,608.74713,491.38187,0.14286,488.55276,0.20203,250.80362,523.24719,524.70374
CTD_P,20240420T024512,1797.53
CTD_P,20240420T024522,1798.67
CTD_PTS,20240420T024524,1798.89,2.4666,34.5997
EMA,20240420T024457,11.21872,11.22439,1263.49939,-1429.92163,1309.24768,1054.00720,8497366.00000,7899003.00000,88.69297,101.13383,147.00000,54.22259,51.48274,878.97992,608.68903,491.39633,0.28571,488.58371,0.00000,250.63451,520.83087,531.28009
CTD_P,20240420T024529,1799.48
CTD_P,20240420T024539,1800.60
CTD_PTS,20240420T024541,1800.85,2.4667,34.5995
CTD_P,20240420T024546,1801.42
CTD_P,20240420T024556,1802.60
CTD_PTS,20240420T024558,1802.84,2.4660,34.5994
EMA,20240420T024522,11.37476,11.51799,1161.37488,-1404.94055,1272.36206,1062.47485,8498394.00000,7899129.00000,90.65349,100.62105,147.00000,53.77768,51.98241,878.97992,608.68903,491.39633,0.28571,488.58371,0.00000,250.63451,526.26184,534.60724
CTD_P,20240420T024603,1803.42
CTD_P,20240420T024613,1804.58
CTD_PTS,20240420T024615,1804.79,2.4639,34.6000
EMA,20240420T024548,11.64321,11.56058,1156.44873,-1338.36365,1258.38184,1006.29987,8499509.00000,7899140.00000,91.32628,133.54465,147.00000,54.79658,51.01824,878.98169,609.01263,491.40723,0.31944,488.57645,0.00000,250.89088,530.52722,531.26910
CTD_P,20240420T024621,1805.53
CTD_P,20240420T024631,1806.66
CTD_PTS,20240420T024633,1806.89,2.4600,34.5999
CTD_P,20240420T024638,1807.45
CTD_P,20240420T024648,1808.63
CTD_PTS,20240420T024650,1808.88,2.4546,34.6012
EMA,20240420T024613,11.94646,11.81815,1185.80273,-1156.36755,1123.26636,970.12994,8500550.00000,7898972.00000,630.48126,170.95532,147.00000,54.46749,51.13426,878.95618,609.08362,491.25089,0.34993,488.54544,0.34993,250.83273,528.75464,527.71088
CTD_P,20240420T024655,1809.44
CTD_P,20240420T024705,1810.62
CTD_PTS,20240420T024707,1810.86,2.4497,34.6015
EMA,20240420T024639,11.61956,11.61312,1063.95850,-1166.76843,1046.83289,943.53522,8501541.00000,7898768.50000,107.13567,111.18701,147.00000,53.12448,52.63291,878.95459,609.09998,491.24551,0.14286,488.54355,0.34993,250.86725,525.48364,524.59637
CTD_P,20240420T024712,1811.43
CTD_P,20240420T024722,1812.65
CTD_PTS,20240420T024724,1812.90,2.4514,34.6004
CTD_P,20240420T024730,1813.63
CTD_P,20240420T024735,1814.24
CTD_PTS,20240420T024737,1814.46,2.4497,34.6006
CTD_P,20240420T024739,1814.72
CTD_P,20240420T024749,1815.96
EMA,20240420T024704,11.53192,11.58532,1083.93469,-1104.98523,994.42822,894.66321,8502399.00000,7898667.50000,91.02946,97.60785,147.00000,54.00721,51.93906,878.95459,609.09998,491.24551,0.14286,488.54355,0.34993,250.86725,522.33081,525.02722
CTD_P,20240420T024754,1816.59
CTD_P,20240420T024759,1817.20
CTD_PTS,20240420T024801,1817.45,2.4476,34.6012
CTD_P,20240420T024803,1817.70
CTD_P,20240420T024808,1818.30
CTD_PTS,20240420T024810,1818.54,2.4477,34.6010
EMA,20240420T024730,11.86756,11.83939,1093.98743,-1043.07422,963.34058,937.83032,8503306.00000,7898593.50000,100.64078,101.88548,147.00000,55.12274,50.70533,878.96185,608.85449,491.29462,0.00000,488.44540,0.37796,251.34543,521.67444,529.35815
CTD_P,20240420T024815,1819.14
CTD_P,20240420T024828,1820.76
CTD_PTS,20240420T024830,1820.98,2.4474,34.6006
EMA,20240420T024755,11.59226,11.67215,1014.56006,-1117.57935,936.14990,1045.54700,8504304.00000,7898585.50000,592.91760,103.18277,147.00000,53.53635,52.12033,878.94366,608.85266,491.30539,0.40406,488.38724,0.34993,250.78178,523.84906,533.32733
CTD_P,20240420T024836,1821.72
CTD_P,20240420T024841,1822.30
CTD_PTS,20240420T024843,1822.56,2.4461,34.6005
CTD_P,20240420T024845,1822.78
CTD_P,20240420T024855,1823.99
EMA,20240420T024821,11.55679,11.63915,1103.82556,-1108.18030,960.07526,1039.31116,8505299.00000,7898562.50000,84.99842,91.54652,147.00000,53.39996,52.52790,878.92365,608.75635,491.24902,0.37796,488.38910,0.20203,250.99091,527.06909,533.53082
CTD_P,20240420T024900,1824.56
CTD_P,20240420T024905,1825.20
CTD_PTS,20240420T024907,1825.41,2.4436,34.6016
CTD_P,20240420T024909,1825.67
CTD_P,20240420T024914,1826.24
CTD_PTS,20240420T024916,1826.50,2.4433,34.6013
EMA,20240420T024846,11.88690,11.81634,1160.13843,-1074.09741,1000.56213,1042.94373,8506303.00000,7898491.50000,113.98412,115.43762,147.00000,55.05207,50.98582,878.92365,608.75635,491.24902,0.37796,488.38910,0.20203,250.99091,529.51263,530.03259
CTD_P,20240420T024921,1827.08
CTD_P,20240420T024933,1828.51
CTD_PTS,20240420T024935,1828.74,2.4431,34.6012
EMA,20240420T024911,11.31771,11.34028,1165.28052,-1122.96899,1018.06952,1066.52954,8507274.00000,7898352.00000,112.76648,130.02129,147.00000,53.88159,51.53618,878.92365,608.75635,491.24902,0.37796,488.38910,0.20203,250.99091,528.94360,525.10187
CTD_P,20240420T024940,1829.35
CTD_P,20240420T024950,1830.54
CTD_PTS,20240420T024952,1830.78,2.4432,34.6010
CTD_P,20240420T024957,1831.40
CTD_P,20240420T025007,1832.58
CTD_PTS,20240420T025009,1832.83,2.4432,34.6006
EMA,20240420T024937,11.49254,11.58903,1238.99133,-1235.63831,1072.01270,1084.35974,8508161.00000,7898258.50000,572.37653,104.17564,147.04477,53.24160,52.29243,878.88538,608.62555,491.16913,0.24744,488.46179,0.28571,250.95639,525.86737,524.20001
CTD_P,20240420T025014,1833.44
CTD_P,20240420T025024,1834.61
CTD_PTS,20240420T025026,1834.87,2.4432,34.6009
EMA,20240420T025002,12.09417,12.02973,1211.62268,-1208.65137,1127.37219,1095.05212,8509007.00000,7898178.00000,86.76635,100.92846,147.71591,54.69272,51.33668,878.88190,608.92181,491.26376,0.14286,488.50180,0.28571,250.72908,523.47095,527.87994
CTD_P,20240420T025031,1835.46
CTD_P,20240420T025041,1836.66
CTD_PTS,20240420T025043,1836.88,2.4430,34.6010
CTD_P,20240420T025049,1837.61
CTD_P,20240420T025054,1838.24
CTD_PTS,20240420T025056,1838.45,2.4429,34.6010
CTD_P,20240420T025058,1838.72
CTD_P,20240420T025108,1839.88
EMA,20240420T025028,11.89162,11.85828,1239.16553,-1217.01599,1130.49500,1091.62122,8509887.00000,7898064.50000,108.74098,96.39401,146.87437,54.96177,50.83100,878.88190,608.92181,491.26376,0.14286,488.50180,0.28571,250.72908,522.53638,529.92358
CTD_P,20240420T025113,1840.49
CTD_P,20240420T025118,1841.08
CTD_PTS,20240420T025120,1841.31,2.4434,34.6009
CTD_P,20240420T025122,1841.55
CTD_P,20240420T025127,1842.14
CTD_PTS,20240420T025129,1842.39,2.4437,34.6007
EMA,20240420T025054,11.45398,11.53245,1213.57483,-1268.39294,1023.34094,1129.69763,8510739.00000,7898070.00000,113.64371,91.94244,147.91356,53.62173,52.17136,878.88550,608.90912,491.25647,0.24744,488.48907,0.14286,250.78726,524.49445,533.58728
CTD_P,20240420T025134,1842.98
CTD_P,20240420T025148,1844.62
CTD_PTS,20240420T025150,1844.87,2.4437,34.6009
EMA,20240420T025119,11.25848,11.24132,1191.16736,-1211.01440,1013.18262,1087.88745,8511642.00000,7898064.50000,533.25006,98.54901,147.53409,54.17579,51.72991,878.89099,609.23456,491.29282,0.24744,488.48364,0.14286,250.66544,529.55646,533.42731
CTD_P,20240420T025156,1845.59
CTD_P,20240420T025201,1846.21
CTD_PTS,20240420T025203,1846.44,2.4440,34.6006
CTD_P,20240420T025205,1846.68
CTD_P,20240420T025215,1847.90
EMA,20240420T025144,11.82239,11.70771,1264.57239,-1197.19739,1044.40491,1068.83557,8512623.00000,7897892.50000,91.96523,81.31079,147.00000,55.10860,50.85371,878.86896,609.10004,491.22906,0.31944,488.41452,0.31944,251.18542,529.42725,528.94177
CTD_P,20240420T025220,1848.51
CTD_P,20240420T025225,1849.12
CTD_PTS,20240420T025227,1849.34,2.4437,34.6013
CTD_P,20240420T025229,1849.61
CTD_P,20240420T025234,1850.20
CTD_PTS,20240420T025236,1850.42,2.4441,34.6007
EMA,20240420T025210,12.02957,12.01315,1249.77368,-1216.03088,994.42358,1096.56616,8513557.00000,7897710.00000,78.64360,87.32549,147.00000,53.76785,52.08912,878.86896,609.10004,491.22906,0.31944,488.41452,0.31944,251.18542,526.87091,526.82361
CTD_P,20240420T025241,1851.03
CTD_P,20240420T025254,1852.60
CTD_PTS,20240420T025256,1852.83,2.4436,34.6013
CTD_P,20240420T025301,1853.44
CTD_P,20240420T025311,1854.65
CTD_PTS,20240420T025313,1854.89,2.4436,34.6012
EMA,20240420T025235,11.81821,11.88978,1210.70813,-1228.67163,1005.56726,1099.79260,8514441.00000,7897595.50000,89.13210,93.25861,147.00000,53.14641,52.79512,878.89990,609.02545,491.24359,0.34993,488.42178,0.34993,250.67633,525.42554,525.64545
CTD_P,20240420T025318,1855.47
CTD_P,20240420T025328,1856.67
CTD_PTS,20240420T025330,1856.90,2.4429,34.6017
EMA,20240420T025301,11.72740,11.76264,1261.86230,-1217.71680,1012.65869,1080.97937,8515254.00000,7897518.00000,532.79736,103.78927,147.04108,54.21072,51.94695,878.82166,608.69092,491.23267,0.37796,488.41815,0.31944,251.10909,522.08002,526.47089
CTD_P,20240420T025335,1857.50
CTD_P,20240420T025345,1858.64
CTD_PTS,20240420T025347,1858.88,2.4430,34.6011
CTD_P,20240420T025352,1859.46
CTD_P,20240420T025402,1860.66
CTD_PTS,20240420T025404,1860.89,2.4427,34.6006
EMA,20240420T025326,11.66649,11.64385,1174.58850,-1044.20520,967.14178,1056.83984,8516098.00000,7897431.50000,102.95535,102.99165,147.95395,54.95409,51.01916,878.82336,608.91638,491.22726,0.31944,488.42184,0.31944,250.53821,520.98541,529.47815
CTD_P,20240420T025410,1861.55
CTD_P,20240420T025415,1862.15
CTD_PTS,20240420T025417,1862.37,2.4327,34.6026
CTD_P,20240420T025419,1862.60
CTD_P,20240420T025429,1863.76
EMA,20240420T025352,11.60352,11.65120,1156.22620,-982.25269,774.55109,1090.99292,8517025.00000,7897399.00000,132.16852,158.09837,148.00000,53.45279,52.44922,878.82336,608.91638,491.22726,0.31944,488.42184,0.31944,250.53821,523.34723,532.28717
CTD_P,20240420T025434,1864.35
CTD_P,20240420T025439,1864.94
CTD_PTS,20240420T025441,1865.19,2.4155,34.6048
CTD_P,20240420T025443,1865.44
CTD_P,20240420T025453,1866.57
CTD_PTS,20240420T025455,1866.83,2.4104,34.6047
EMA,20240420T025418,11.59509,11.59518,1087.34485,-799.12811,586.34131,1011.47089,8517978.00000,7897390.00000,122.67764,100.33109,148.01004,53.74903,52.39357,878.82336,609.09094,491.21820,0.28571,488.45090,0.34993,250.98549,527.37457,532.59631
CTD_P,20240420T025500,1867.39
CTD_P,20240420T025510,1868.57
CTD_PTS,20240420T025512,1868.82,2.4036,34.6043
EMA,20240420T025443,11.95114,11.86843,1049.49585,-582.15326,503.48926,987.51251,8518908.00000,7897294.50000,532.59888,117.41537,147.48149,55.09215,51.06149,878.81616,609.34912,491.17999,0.31944,488.42001,0.34993,250.49640,529.30359,530.27643
CTD_P,20240420T025518,1869.51
CTD_P,20240420T025528,1870.69
CTD_PTS,20240420T025530,1870.93,2.3962,34.6057
CTD_P,20240420T025535,1871.51
CTD_P,20240420T025545,1872.65
CTD_PTS,20240420T025547,1872.86,2.3912,34.6058
EMA,20240420T025508,11.67913,11.64856,1125.35596,-547.66547,335.54630,1085.22729,8519699.00000,7897177.50000,151.85695,124.51125,148.00000,54.08952,51.60722,878.79797,609.23816,491.24182,0.34993,488.47263,0.34993,251.15097,529.17999,526.75812
CTD_P,20240420T025552,1873.44
CTD_P,20240420T025602,1874.57
CTD_PTS,20240420T025604,1874.77,2.3903,34.6054
EMA,20240420T025534,11.55271,11.63541,1114.49365,-363.63489,195.28697,1072.11292,8520396.00000,7897077.00000,117.31812,102.51585,147.36490,53.25398,52.52526,878.79797,609.23816,491.24182,0.34993,488.47263,0.34993,251.15097,526.24548,524.73273
CTD_P,20240420T025609,1875.37
CTD_P,20240420T025619,1876.44
CTD_PTS,20240420T025621,1876.68,2.3903,34.6046
CTD_P,20240420T025626,1877.21
CTD_P,20240420T025637,1878.45
CTD_PTS,20240420T025639,1878.71,2.3827,34.6059
EMA,20240420T025559,11.86984,11.90095,1119.01196,-240.62698,142.93866,1064.53699,8521106.00000,7897024.00000,93.25269,100.14497,147.71021,54.21242,51.97686,878.82526,608.76178,491.28546,0.37796,488.45267,0.31944,250.74551,523.00903,526.84369
CTD_P,20240420T025644,1879.28
CTD_P,20240420T025655,1880.59
CTD_PTS,20240420T025657,1880.80,2.3721,34.6068
EMA,20240420T025625,11.90921,11.94506,1056.97571,-289.42697,166.75253,989.69849,8521783.00000,7897008.50000,423.31570,131.83482,147.22061,55.10754,50.99395,878.75439,609.22369,491.31641,0.31944,488.47083,0.34993,251.45641,522.85095,529.53271
CTD_P,20240420T025702,1881.40
CTD_P,20240420T025712,1882.55
CTD_PTS,20240420T025714,1882.81,2.3685,34.6072
EMA,20240420T025651,11.95841,11.96327,961.30878,-251.80014,214.56946,861.92139,8522530.00000,7896939.50000,111.55942,112.10063,147.00000,54.63891,51.31525,878.74335,608.96179,491.28726,0.31944,488.43637,0.20203,250.67816,523.02362,530.64355
CTD_P,20240420T025719,1883.38
CTD_P,20240420T025729,1884.52
CTD_PTS,20240420T025731,1884.76,2.3664,34.6068
CTD_P,20240420T025737,1885.43
CTD_P,20240420T025747,1886.57
CTD_PTS,20240420T025749,1886.77,2.3649,34.6072
EMA,20240420T025716,12.17373,12.20071,894.90814,-390.93509,341.34052,829.37109,8523336.00000,7896807.50000,124.39498,143.05771,147.51500,54.05434,51.84579,878.74335,608.96179,491.28726,0.31944,488.43637,0.20203,250.67816,523.42358,530.56177
CTD_P,20240420T025754,1887.34
CTD_P,20240420T025804,1888.46
CTD_PTS,20240420T025806,1888.69,2.3643,34.6066
EMA,20240420T025742,12.13095,12.19634,774.44818,-531.26654,521.72186,751.36664,8524036.00000,7896845.00000,135.66269,121.23705,147.89748,53.46580,52.44255,878.74701,608.96362,491.28180,0.34993,488.42548,0.20203,250.84363,525.51825,531.30548
CTD_P,20240420T025811,1889.24
CTD_P,20240420T025822,1890.46
CTD_PTS,20240420T025824,1890.70,2.3601,34.6079
CTD_P,20240420T025829,1891.25
CTD_P,20240420T025840,1892.51
CTD_PTS,20240420T025842,1892.75,2.3535,34.6080
EMA,20240420T025807,11.71135,11.63859,653.24133,-578.85956,592.02441,723.68701,8524792.00000,7896894.00000,518.16864,122.36716,147.34688,53.62986,52.37810,878.70343,608.98541,491.31091,0.28571,488.49097,0.14286,250.92908,528.13458,532.96362
CTD_P,20240420T025847,1893.31
CTD_P,20240420T025858,1894.55
CTD_PTS,20240420T025900,1894.78,2.3465,34.6090
EMA,20240420T025833,11.97785,11.90442,888.08905,-692.07220,586.64514,803.00494,8525706.00000,7896782.00000,126.62184,111.13132,147.73499,54.77539,51.51999,878.67084,609.06177,491.38550,0.24744,488.53098,0.00000,251.18002,528.26917,531.73273
CTD_P,20240420T025905,1895.36
CTD_P,20240420T025915,1896.50
CTD_PTS,20240420T025917,1896.73,2.3450,34.6083
CTD_P,20240420T025922,1897.31
CTD_P,20240420T025933,1898.55
CTD_PTS,20240420T025935,1898.81,2.3444,34.6078
EMA,20240420T025858,12.06606,12.01216,979.51581,-659.62170,559.32117,865.86456,8526636.00000,7896651.50000,107.33657,119.00123,146.99184,55.12237,50.94528,878.67084,609.06177,491.38550,0.24744,488.53098,0.00000,251.18002,528.16901,529.06915
CTD_P,20240420T025940,1899.41
CTD_P,20240420T025950,1900.54
CTD_PTS,20240420T025952,1900.77,2.3436,34.6079
EMA,20240420T025924,12.14359,12.15752,961.87640,-635.99585,586.26715,938.23578,8527430.00000,7896527.50000,136.11580,127.72245,147.00000,54.67264,51.23744,878.68719,609.04724,491.40369,0.24744,488.54370,0.00000,250.54002,527.73822,528.58002
CTD_P,20240420T025958,1901.48
CTD_P,20240420T030008,1902.65
CTD_PTS,20240420T030010,1902.87,2.3431,34.6082
CTD_P,20240420T030015,1903.44
CTD_P,20240420T030025,1904.58
CTD_PTS,20240420T030027,1904.83,2.3426,34.6079
EMA,20240420T025949,12.24683,12.24949,1053.01074,-626.62616,573.65015,965.45624,8528227.00000,7896357.00000,562.95026,135.70947,147.20352,53.68467,52.23853,878.63452,609.09814,491.37643,0.14286,488.51099,0.00000,250.51634,526.05267,527.56549
CTD_P,20240420T030032,1905.39
CTD_P,20240420T030042,1906.54
CTD_PTS,20240420T030044,1906.80,2.3425,34.6078
EMA,20240420T030015,11.84292,11.88954,1037.12170,-736.31934,576.76019,1035.90857,8529069.00000,7896239.50000,92.86697,96.74416,148.11597,53.06327,52.84686,878.62006,609.28003,491.38727,0.24744,488.56543,0.20203,250.87996,524.92731,525.51642
CTD_P,20240420T030049,1907.37
CTD_P,20240420T030059,1908.54
CTD_PTS,20240420T030101,1908.74,2.3418,34.6084
CTD_P,20240420T030107,1909.46
CTD_P,20240420T030117,1910.60
CTD_PTS,20240420T030119,1910.85,2.3422,34.6077
EMA,20240420T030040,12.28118,12.24097,1102.20825,-747.09900,592.49969,1102.29761,8529892.00000,7896190.00000,117.16638,119.58461,147.07732,53.66700,52.41516,878.62006,609.28003,491.38727,0.24744,488.56543,0.20203,250.87996,524.64001,527.31091
CTD_P,20240420T030124,1911.42
CTD_P,20240420T030134,1912.58
CTD_PTS,20240420T030136,1912.83,2.3426,34.6076
EMA,20240420T030106,12.24845,12.29469,1115.62073,-694.81293,589.63666,1109.12195,8530858.00000,7896051.00000,116.21193,102.92144,147.00000,54.28979,51.88954,878.65643,609.02179,491.38364,0.24744,488.55450,0.20203,251.16541,524.22900,528.41638
CTD_P,20240420T030141,1913.39
CTD_P,20240420T030151,1914.55
CTD_PTS,20240420T030153,1914.79,2.3422,34.6080
CTD_P,20240420T030158,1915.36
CTD_P,20240420T030208,1916.55
CTD_PTS,20240420T030210,1916.76,2.3413,34.6085
EMA,20240420T030131,12.31503,12.27055,1260.72607,-861.26001,583.83875,1163.79211,8531853.00000,7895897.00000,559.29303,109.77738,147.00000,54.30761,51.95679,878.60736,609.09821,491.39090,0.24744,488.57993,0.28571,250.89636,524.40356,527.96539
CTD_P,20240420T030215,1917.34
CTD_P,20240420T030225,1918.49
CTD_PTS,20240420T030227,1918.74,2.3397,34.6085
EMA,20240420T030157,12.34241,12.36522,1220.74268,-752.50970,594.67010,1170.36316,8532760.00000,7895796.50000,104.58026,82.28198,147.00000,54.61116,51.64888,878.60010,609.16907,491.37094,0.14286,488.54001,0.14286,250.88007,524.21826,528.80365
CTD_P,20240420T030232,1919.31
CTD_P,20240420T030242,1920.45
CTD_PTS,20240420T030244,1920.69,2.3355,34.6088
CTD_P,20240420T030249,1921.26
CTD_P,20240420T030300,1922.50
CTD_PTS,20240420T030302,1922.75,2.3277,34.6096
EMA,20240420T030222,11.94113,11.89311,1306.16418,-723.59631,607.18286,1208.88245,8533638.00000,7895674.00000,105.56508,104.47389,147.00000,55.02575,50.93612,878.60010,609.16907,491.37094,0.14286,488.54001,0.14286,250.88007,521.79633,529.33997
CTD_P,20240420T030307,1923.30
CTD_P,20240420T030318,1924.58
CTD_PTS,20240420T030320,1924.79,2.3130,34.6119
EMA,20240420T030248,11.68545,11.68666,1327.43616,-805.31055,695.87524,1292.25623,8534527.00000,7895631.50000,122.11633,109.19836,147.00000,53.94265,51.75167,878.65094,609.50360,491.33820,0.20203,488.50726,0.24744,250.94006,522.11810,532.17279
CTD_P,20240420T030326,1925.52
CTD_P,20240420T030336,1926.67
CTD_PTS,20240420T030338,1926.89,2.2974,34.6128
EMA,20240420T030313,11.86307,11.93047,1189.69409,-962.88202,795.92828,1282.98267,8535507.00000,7895581.50000,583.16620,114.43916,147.16286,53.19464,52.76347,878.59827,609.13995,491.28366,0.24744,488.47821,0.20203,251.27094,525.09271,533.13464
CTD_P,20240420T030343,1927.47
CTD_P,20240420T030353,1928.63
CTD_PTS,20240420T030355,1928.84,2.2927,34.6127
CTD_P,20240420T030400,1929.45
CTD_P,20240420T030410,1930.64
CTD_PTS,20240420T030412,1930.86,2.2905,34.6126
EMA,20240420T030338,12.24336,12.21286,1244.75122,-984.27637,820.75385,1169.03345,8536465.00000,7895485.50000,107.54701,111.25867,147.57033,53.91819,52.36843,878.59467,609.12360,491.23273,0.24744,488.44543,0.28571,250.95819,526.39819,530.97272
CTD_P,20240420T030417,1931.46
CTD_P,20240420T030427,1932.62
CTD_PTS,20240420T030429,1932.88,2.2894,34.6117
EMA,20240420T030404,12.28725,12.30679,1152.01489,-970.12616,847.15234,1046.67273,8537264.00000,7895474.00000,116.51157,104.55395,147.66199,54.32560,51.92278,878.59467,609.12360,491.23273,0.24744,488.44543,0.28571,250.95819,526.74170,529.82001
CTD_P,20240420T030435,1933.57
CTD_P,20240420T030440,1934.17
CTD_PTS,20240420T030442,1934.40,2.2881,34.6120
CTD_P,20240420T030444,1934.65
CTD_P,20240420T030454,1935.87
EMA,20240420T030429,12.03800,12.04433,1069.92456,-962.51862,860.35315,952.61285,8537980.00000,7895429.00000,92.94903,97.73357,147.37550,55.01352,51.20007,878.59467,609.21448,491.23819,0.24744,488.44907,0.24744,251.02182,528.45453,529.96558
CTD_P,20240420T030459,1936.46
CTD_P,20240420T030504,1937.04
CTD_PTS,20240420T030506,1937.29,2.2862,34.6122
CTD_P,20240420T030508,1937.55
CTD_P,20240420T030518,1938.73
CTD_PTS,20240420T030520,1938.96,2.2848,34.6124
EMA,20240420T030455,12.11606,12.04386,978.37366,-889.11359,903.54895,873.06677,8538725.00000,7895323.00000,478.87875,103.67287,147.93666,55.17511,50.96346,878.59839,609.35992,491.27454,0.28571,488.44904,0.34993,250.93274,528.50177,529.83447
CTD_P,20240420T030525,1939.58
CTD_P,20240420T030531,1940.30
CTD_PTS,20240420T030533,1940.54,2.2837,34.6125
CTD_P,20240420T030535,1940.77
CTD_P,20240420T030545,1942.01
CTD_PTS,20240420T030547,1942.22,2.2821,34.6122
EMA,20240420T030520,12.34352,12.37557,913.55664,-1056.86267,937.15802,824.55225,8539559.00000,7895213.50000,98.46830,101.04213,147.58926,55.04498,50.99541,878.59119,609.15265,491.24911,0.24744,488.45816,0.28571,251.05275,527.17084,531.00189
CTD_P,20240420T030553,1942.96
CTD_P,20240420T030606,1944.54
CTD_PTS,20240420T030608,1944.77,2.2797,34.6122
CTD_P,20240420T030613,1945.39
CTD_P,20240420T030623,1946.60
CTD_PTS,20240420T030625,1946.86,2.2731,34.6130
EMA,20240420T030547,12.70753,12.84490,849.14380,-1058.57776,931.22052,706.05182,8540479.00000,7895058.00000,73.40224,106.29621,146.94290,54.82553,51.36698,878.59119,609.15265,491.24911,0.24744,488.45816,0.28571,251.05275,526.45270,530.99268
CTD_P,20240420T030630,1947.43
CTD_P,20240420T030640,1948.66
CTD_PTS,20240420T030642,1948.91,2.2663,34.6133
EMA,20240420T030613,12.58391,12.54926,740.10504,-1045.12451,924.05182,530.60229,8541404.00000,7894945.50000,99.55250,120.17690,146.98996,54.22175,51.97120,878.62573,609.20538,491.22183,0.20203,488.45816,0.28571,251.04912,525.68909,529.91089
CTD_P,20240420T030647,1949.52
CTD_P,20240420T030652,1950.11
CTD_PTS,20240420T030654,1950.36,2.2631,34.6137
CTD_P,20240420T030656,1950.59
CTD_P,20240420T030706,1951.82
EMA,20240420T030638,12.51807,12.51670,684.08093,-849.91614,892.69629,419.74152,8542307.00000,7894822.50000,514.84338,146.76137,147.37466,54.37485,51.74862,878.57483,609.30542,491.20547,0.20203,488.47275,0.24744,251.03821,526.25995,529.35272
CTD_P,20240420T030712,1952.52
CTD_P,20240420T030717,1953.13
CTD_PTS,20240420T030719,1953.37,2.2571,34.6142
CTD_P,20240420T030721,1953.61
CTD_P,20240420T030731,1954.81
CTD_PTS,20240420T030733,1955.03,2.2558,34.6138
EMA,20240420T030703,12.07821,12.01445,564.45593,-952.11017,884.33154,436.90295,8543203.00000,7894685.00000,109.54580,121.02145,147.19521,53.92219,52.01416,878.56567,609.35455,491.20364,0.34993,488.46915,0.24744,251.12724,529.04370,528.57092
CTD_P,20240420T030738,1955.62
CTD_P,20240420T030743,1956.24
CTD_PTS,20240420T030745,1956.48,2.2532,34.6138
CTD_P,20240420T030747,1956.72
CTD_P,20240420T030757,1957.93
EMA,20240420T030730,12.19454,12.30955,461.85794,-937.07166,862.48035,321.98862,8544068.00000,7894603.00000,93.74837,139.35455,148.09096,53.73610,52.27843,878.56567,609.35455,491.20364,0.34993,488.46915,0.24744,251.12724,528.92914,528.84540
CTD_P,20240420T030802,1958.55
CTD_P,20240420T030807,1959.17
CTD_PTS,20240420T030809,1959.41,2.2465,34.6147
CTD_P,20240420T030811,1959.64
CTD_P,20240420T030816,1960.25
CTD_PTS,20240420T030818,1960.49,2.2455,34.6146
CTD_P,20240420T030824,1961.24
CTD_P,20240420T030835,1962.57
CTD_PTS,20240420T030837,1962.80,2.2449,34.6139
EMA,20240420T030755,12.72381,12.83520,356.30737,-918.63690,855.62836,208.25146,8544946.00000,7894430.00000,97.54424,126.67423,147.66286,54.26659,52.26341,878.60205,609.31274,491.23636,0.34993,488.44183,0.34993,251.13269,524.81824,530.14362
CTD_P,20240420T030842,1963.40
CTD_P,20240420T030852,1964.62
CTD_PTS,20240420T030854,1964.88,2.2438,34.6144
EMA,20240420T030822,12.84542,12.79332,343.19501,-771.42773,861.08221,124.65525,8545830.00000,7894288.50000,509.59140,111.37403,147.16074,54.25726,52.17163,878.57837,609.31274,491.21637,0.31944,488.46188,0.20203,250.91086,524.57098,530.54358
CTD_P,20240420T030859,1965.47
CTD_P,20240420T030909,1966.68
CTD_PTS,20240420T030911,1966.91,2.2407,34.6148
EMA,20240420T030847,12.53787,12.45179,196.94550,-907.53442,884.14490,95.10574,8546695.00000,7894240.00000,103.02711,83.61814,147.71265,54.24223,51.90025,878.56757,609.27631,491.22543,0.31944,488.43094,0.14286,250.88907,525.67090,528.87817
CTD_P,20240420T030916,1967.51
CTD_P,20240420T030926,1968.70
CTD_PTS,20240420T030928,1968.95,2.2396,34.6141
CTD_P,20240420T030934,1969.65
CTD_P,20240420T030939,1970.27
CTD_PTS,20240420T030941,1970.50,2.2381,34.6151
CTD_P,20240420T030943,1970.76
Message,20240420T030945,Park Mission
CTD_P,20240420T030950,1971.60
Message,20240420T030951,CP Stopped
CTD_bins,20240420T031158,15341,987,1971.720
CTD_CP,20240420T031202,6.33,24.3579,35.0179,10
CTD_CP,20240420T031202,7.98,24.3580,35.0187,12
CTD_CP,20240420T031202,9.93,24.3585,35.0189,12
CTD_CP,20240420T031202,12.03,24.3593,35.0191,12
CTD_CP,20240420T031202,14.06,24.3579,35.0192,12
CTD_CP,20240420T031202,16.04,24.3591,35.0195,12
CTD_CP,20240420T031202,17.98,24.3559,35.0196,11
CTD_CP,20240420T031202,19.93,24.3559,35.0195,12
CTD_CP,20240420T031202,21.99,24.3506,35.0200,12
CTD_CP,20240420T031202,24.07,24.3447,35.0202,11
CTD_CP,20240420T031202,26.09,24.3405,35.0209,11
CTD_CP,20240420T031202,28.07,24.3362,35.0211,11
CTD_CP,20240420T031202,30.04,24.3325,35.0220,11
CTD_CP,20240420T031202,32.01,24.3246,35.0242,12
CTD_CP,20240420T031202,33.99,24.2997,35.0443,12
CTD_CP,20240420T031202,36.04,24.2715,35.0746,13
CTD_CP,20240420T031203,38.08,24.2417,35.1013,12
CTD_CP,20240420T031203,39.99,24.2180,35.1166,11
CTD_CP,20240420T031203,41.93,24.2041,35.1217,12
CTD_CP,20240420T031203,44.00,24.1960,35.1243,12
CTD_CP,20240420T031203,45.98,24.1848,35.1298,11
CTD_CP,20240420T031203,47.97,24.1810,35.1393,12
CTD_CP,20240420T031203,50.05,24.1848,35.1462,12
CTD_CP,20240420T031203,52.02,24.1876,35.1515,11
CTD_CP,20240420T031203,53.99,24.1879,35.1551,12
CTD_CP,20240420T031203,56.00,24.1877,35.1580,11
CTD_CP,20240420T031203,57.99,24.1880,35.1601,12
CTD_CP,20240420T031203,59.98,24.1866,35.1550,11
CTD_CP,20240420T031203,61.98,24.1855,35.1639,12
CTD_CP,20240420T031203,63.97,24.1848,35.1648,11
CTD_CP,20240420T031203,65.96,24.1852,35.1644,12
CTD_CP,20240420T031203,67.97,24.1837,35.1650,11
CTD_CP,20240420T031203,69.98,24.1824,35.1655,12
CTD_CP,20240420T031203,72.03,24.1822,35.1652,11
CTD_CP,20240420T031203,73.97,24.1789,35.1664,11
CTD_CP,20240420T031204,76.00,24.1471,35.1655,12
CTD_CP,20240420T031204,78.03,24.0468,35.1621,11
CTD_CP,20240420T031204,79.99,23.9332,35.1636,11
CTD_CP,20240420T031204,81.99,23.6271,35.1561,12
CTD_CP,20240420T031204,84.00,23.4706,35.1550,11
CTD_CP,20240420T031204,86.00,23.3828,35.1489,12
CTD_CP,20240420T031204,87.99,23.2752,35.1495,11
CTD_CP,20240420T031204,89.96,23.2321,35.1489,12
CTD_CP,20240420T031204,91.96,23.2142,35.1469,11
CTD_CP,20240420T031204,94.00,23.2038,35.1451,12
CTD_CP,20240420T031204,96.00,23.1821,35.1447,11
CTD_CP,20240420T031204,97.95,23.1266,35.1392,12
CTD_CP,20240420T031204,100.01,23.0080,35.1340,13
CTD_CP,20240420T031204,102.05,22.8859,35.1277,12
CTD_CP,20240420T031204,104.03,22.8015,35.1233,12
CTD_CP,20240420T031204,105.96,22.7464,35.1224,12
CTD_CP,20240420T031204,107.92,22.6944,35.1263,12
CTD_CP,20240420T031204,110.01,22.6079,35.1391,13
CTD_CP,20240420T031204,112.07,22.5466,35.1472,12
CTD_CP,20240420T031205,114.02,22.4553,35.1495,12
CTD_CP,20240420T031205,115.95,22.3353,35.1552,12
CTD_CP,20240420T031205,117.95,22.2638,35.1647,12
CTD_CP,20240420T031205,119.96,22.1914,35.1739,12
CTD_CP,20240420T031205,121.96,22.0917,35.1752,12
CTD_CP,20240420T031205,124.01,21.9147,35.1521,13
CTD_CP,20240420T031205,126.03,21.4908,35.1023,12
CTD_CP,20240420T031205,127.99,21.3234,35.1041,13
CTD_CP,20240420T031205,130.04,21.2956,35.1046,13
CTD_CP,20240420T031205,132.00,21.2896,35.1054,12
CTD_CP,20240420T031205,133.95,21.2939,35.1093,13
CTD_CP,20240420T031205,135.98,21.2970,35.1153,13
CTD_CP,20240420T031205,137.98,21.2935,35.1208,13
CTD_CP,20240420T031205,139.99,21.2596,35.1236,14
CTD_CP,20240420T031205,141.99,21.1613,35.1065,13
CTD_CP,20240420T031205,143.95,20.9156,35.0648,14
CTD_CP,20240420T031205,145.95,20.6362,35.0401,14
CTD_CP,20240420T031205,147.93,20.4915,35.0259,14
CTD_CP,20240420T031205,149.95,20.4067,35.0145,14
CTD_CP,20240420T031206,151.96,20.3210,35.0062,14
CTD_CP,20240420T031206,154.00,20.2468,34.9949,13
CTD_CP,20240420T031206,155.93,20.1239,34.9878,14
CTD_CP,20240420T031206,158.00,19.9842,34.9730,15
CTD_CP,20240420T031206,160.04,19.8558,34.9653,14
CTD_CP,20240420T031206,162.02,19.7282,34.9510,14
CTD_CP,20240420T031206,164.02,19.5714,34.9363,14
CTD_CP,20240420T031206,165.98,19.4560,34.9232,13
CTD_CP,20240420T031206,168.00,19.3296,34.9132,15
CTD_CP,20240420T031206,170.05,19.1593,34.8946,14
CTD_CP,20240420T031206,171.97,18.8563,34.8625,14
CTD_CP,20240420T031206,173.95,18.6851,34.8482,14
CTD_CP,20240420T031206,175.92,18.6166,34.8398,14
CTD_CP,20240420T031206,178.01,18.5495,34.8285,15
CTD_CP,20240420T031206,180.02,18.4751,34.8201,13
CTD_CP,20240420T031206,182.00,18.3904,34.8076,15
CTD_CP,20240420T031206,184.05,18.2872,34.7905,14
CTD_CP,20240420T031206,186.01,18.1543,34.7757,14
CTD_CP,20240420T031206,187.97,17.9628,34.7547,14
CTD_CP,20240420T031207,189.99,17.7848,34.7408,15
CTD_CP,20240420T031207,192.01,17.6029,34.7232,14
CTD_CP,20240420T031207,194.02,17.4763,34.7127,15
CTD_CP,20240420T031207,196.03,17.3874,34.7028,14
CTD_CP,20240420T031207,197.99,17.3103,34.6933,14
CTD_CP,20240420T031207,200.00,17.2221,34.6828,15
CTD_CP,20240420T031207,202.03,17.0284,34.6589,15
CTD_CP,20240420T031207,204.04,16.8068,34.6340,15
CTD_CP,20240420T031207,206.03,16.6316,34.6097,14
CTD_CP,20240420T031207,207.99,16.5536,34.6008,14
CTD_CP,20240420T031207,209.98,16.4849,34.5919,14
CTD_CP,20240420T031207,212.01,16.4295,34.5866,15
CTD_CP,20240420T031207,214.01,16.3565,34.5804,14
CTD_CP,20240420T031207,216.01,16.2801,34.5730,15
CTD_CP,20240420T031207,218.02,16.2396,34.5689,14
CTD_CP,20240420T031207,220.00,16.1947,34.5648,14
CTD_CP,20240420T031207,221.97,16.1301,34.5550,14
CTD_CP,20240420T031207,223.99,16.0285,34.5449,15
CTD_CP,20240420T031207,226.02,15.8610,34.5277,15
CTD_CP,20240420T031208,227.98,15.5962,34.4952,15
CTD_CP,20240420T031208,230.00,15.4477,34.4865,16
CTD_CP,20240420T031208,232.03,15.3646,34.4809,15
CTD_CP,20240420T031208,234.03,15.3279,34.4768,15
CTD_CP,20240420T031208,236.04,15.2018,34.4640,16
CTD_CP,20240420T031208,238.06,15.1121,34.4550,15
CTD_CP,20240420T031208,240.06,15.0728,34.4470,15
CTD_CP,20240420T031208,242.01,14.9399,34.4289,15
CTD_CP,20240420T031208,243.98,14.8015,34.4208,15
CTD_CP,20240420T031208,245.99,14.7437,34.4103,15
CTD_CP,20240420T031208,248.03,14.6730,34.4035,15
CTD_CP,20240420T031208,249.99,14.5655,34.3917,14
CTD_CP,20240420T031208,251.97,14.4196,34.3802,15
CTD_CP,20240420T031208,253.98,14.3093,34.3687,14
CTD_CP,20240420T031208,255.96,14.2261,34.3631,15
CTD_CP,20240420T031208,258.01,14.1587,34.3565,15
CTD_CP,20240420T031208,260.03,14.0905,34.3505,15
CTD_CP,20240420T031208,262.03,14.0272,34.3427,15
CTD_CP,20240420T031208,264.00,13.9171,34.3340,15
CTD_CP,20240420T031208,266.00,13.7262,34.3210,16
CTD_CP,20240420T031209,267.99,13.5328,34.3042,15
CTD_CP,20240420T031209,269.95,13.3942,34.2966,16
CTD_CP,20240420T031209,271.95,13.3158,34.2896,16
CTD_CP,20240420T031209,273.95,13.2432,34.2838,16
CTD_CP,20240420T031209,275.97,13.1150,34.2756,17
CTD_CP,20240420T031209,277.99,12.9008,34.2649,17
CTD_CP,20240420T031209,279.97,12.7780,34.2548,17
CTD_CP,20240420T031209,281.96,12.6682,34.2475,17
CTD_CP,20240420T031209,283.97,12.6266,34.2443,17
CTD_CP,20240420T031209,285.98,12.6064,34.2412,17
CTD_CP,20240420T031209,287.96,12.5409,34.2378,17
CTD_CP,20240420T031209,289.98,12.4294,34.2318,18
CTD_CP,20240420T031209,292.04,12.3431,34.2269,18
CTD_CP,20240420T031209,294.06,12.2880,34.2220,17
CTD_CP,20240420T031209,296.01,12.0382,34.2111,17
CTD_CP,20240420T031209,297.98,11.8197,34.2013,17
CTD_CP,20240420T031209,300.01,11.6787,34.1939,16
CTD_CP,20240420T031209,302.03,11.5572,34.1893,16
CTD_CP,20240420T031210,304.03,11.4429,34.1852,16
CTD_CP,20240420T031210,306.04,11.3995,34.1820,16
CTD_CP,20240420T031210,308.04,11.3885,34.1804,15
CTD_CP,20240420T031210,310.02,11.3576,34.1777,16
CTD_CP,20240420T031210,312.03,11.2393,34.1784,16
CTD_CP,20240420T031210,314.02,11.1010,34.1912,16
CTD_CP,20240420T031210,315.99,11.0219,34.1871,15
CTD_CP,20240420T031210,317.99,10.9734,34.1804,16
CTD_CP,20240420T031210,320.01,10.9389,34.1752,15
CTD_CP,20240420T031210,321.98,10.8440,34.1817,16
CTD_CP,20240420T031210,324.00,10.7483,34.1809,16
CTD_CP,20240420T031210,326.01,10.6140,34.1841,17
CTD_CP,20240420T031210,327.99,10.5190,34.1787,15
CTD_CP,20240420T031210,329.96,10.4698,34.1723,16
CTD_CP,20240420T031210,331.99,10.4299,34.1678,16
CTD_CP,20240420T031210,334.04,10.3864,34.1651,16
CTD_CP,20240420T031210,336.00,10.3462,34.1641,15
CTD_CP,20240420T031210,337.96,10.3151,34.1612,16
CTD_CP,20240420T031210,339.99,10.2885,34.1590,16
CTD_CP,20240420T031210,342.01,10.2660,34.1557,16
CTD_CP,20240420T031211,343.99,10.2470,34.1550,16
CTD_CP,20240420T031211,345.95,10.2194,34.1550,16
CTD_CP,20240420T031211,347.96,10.1806,34.1598,17
CTD_CP,20240420T031211,349.98,10.1122,34.1636,17
CTD_CP,20240420T031211,352.02,10.0652,34.1651,18
CTD_CP,20240420T031211,354.02,9.9521,34.1774,17
CTD_CP,20240420T031211,355.98,9.8650,34.1753,17
CTD_CP,20240420T031211,357.99,9.8391,34.1638,17
CTD_CP,20240420T031211,359.97,9.8275,34.1565,17
CTD_CP,20240420T031211,361.95,9.8111,34.1550,16
CTD_CP,20240420T031211,364.01,9.7377,34.1680,17
CTD_CP,20240420T031211,366.04,9.6300,34.1779,16
CTD_CP,20240420T031211,367.97,9.5458,34.1770,16
CTD_CP,20240420T031211,369.94,9.5109,34.1702,16
CTD_CP,20240420T031211,371.95,9.4884,34.1650,16
CTD_CP,20240420T031211,374.00,9.4189,34.1738,16
CTD_CP,20240420T031211,376.02,9.3566,34.1748,15
CTD_CP,20240420T031211,377.98,9.2928,34.1791,15
CTD_CP,20240420T031211,380.00,9.2325,34.1784,16
CTD_CP,20240420T031212,382.04,9.1903,34.1766,15
CTD_CP,20240420T031212,383.99,9.1724,34.1716,15
CTD_CP,20240420T031212,386.00,9.1609,34.1686,16
CTD_CP,20240420T031212,387.99,9.1450,34.1688,15
CTD_CP,20240420T031212,389.99,9.1209,34.1699,16
CTD_CP,20240420T031212,392.01,9.0935,34.1722,15
CTD_CP,20240420T031212,393.98,9.0677,34.1724,15
CTD_CP,20240420T031212,396.00,9.0576,34.1698,16
CTD_CP,20240420T031212,397.99,9.0497,34.1687,15
CTD_CP,20240420T031212,399.96,9.0416,34.1683,16
CTD_CP,20240420T031212,401.98,9.0309,34.1686,16
CTD_CP,20240420T031212,403.99,9.0048,34.1734,16
CTD_CP,20240420T031212,406.02,8.8323,34.2117,17
CTD_CP,20240420T031212,408.03,8.6627,34.2215,16
CTD_CP,20240420T031212,410.00,8.5945,34.2133,16
CTD_CP,20240420T031212,411.98,8.5234,34.2104,16
CTD_CP,20240420T031212,413.99,8.4830,34.2029,16
CTD_CP,20240420T031212,416.01,8.4636,34.1961,16
CTD_CP,20240420T031212,418.02,8.4525,34.1911,16
CTD_CP,20240420T031213,420.01,8.4253,34.1925,16
CTD_CP,20240420T031213,421.99,8.3817,34.1940,16
CTD_CP,20240420T031213,423.99,8.3423,34.1962,16
CTD_CP,20240420T031213,426.00,8.2822,34.1993,16
CTD_CP,20240420T031213,428.03,8.2355,34.1980,16
CTD_CP,20240420T031213,430.07,8.2072,34.1941,16
CTD_CP,20240420T031213,432.02,8.1695,34.1945,15
CTD_CP,20240420T031213,433.98,8.1167,34.1970,16
CTD_CP,20240420T031213,436.01,8.0628,34.1970,16
CTD_CP,20240420T031213,437.99,8.0405,34.1929,15
CTD_CP,20240420T031213,439.99,7.9999,34.1951,16
CTD_CP,20240420T031213,441.99,7.9696,34.1944,15
CTD_CP,20240420T031213,444.00,7.9216,34.1981,16
CTD_CP,20240420T031213,446.03,7.8801,34.1982,15
CTD_CP,20240420T031213,447.98,7.8440,34.1983,15
CTD_CP,20240420T031213,450.01,7.8092,34.1992,16
CTD_CP,20240420T031213,452.02,7.7761,34.1992,15
CTD_CP,20240420T031213,453.98,7.7596,34.1972,15
CTD_CP,20240420T031213,455.98,7.7370,34.1994,16
CTD_CP,20240420T031214,458.00,7.6983,34.2034,15
CTD_CP,20240420T031214,460.00,7.6721,34.2035,16
CTD_CP,20240420T031214,461.99,7.6663,34.2004,15
CTD_CP,20240420T031214,463.99,7.6623,34.1989,16
CTD_CP,20240420T031214,465.97,7.6464,34.2007,15
CTD_CP,20240420T031214,467.95,7.6218,34.2039,16
CTD_CP,20240420T031214,469.96,7.5999,34.2056,16
CTD_CP,20240420T031214,472.00,7.5822,34.2061,17
CTD_CP,20240420T031214,474.05,7.5448,34.2109,17
CTD_CP,20240420T031214,476.02,7.4999,34.2146,16
CTD_CP,20240420T031214,477.99,7.4634,34.2166,17
CTD_CP,20240420T031214,480.00,7.4396,34.2162,17
CTD_CP,20240420T031214,482.00,7.4218,34.2159,17
CTD_CP,20240420T031214,484.00,7.4133,34.2145,17
CTD_CP,20240420T031214,486.01,7.3551,34.2275,18
CTD_CP,20240420T031214,488.03,7.3041,34.2292,17
CTD_CP,20240420T031214,490.02,7.2919,34.2254,17
CTD_CP,20240420T031214,492.02,7.2854,34.2230,16
CTD_CP,20240420T031214,493.99,7.2717,34.2241,16
CTD_CP,20240420T031215,495.99,7.2379,34.2309,17
CTD_CP,20240420T031215,498.04,7.2004,34.2376,17
CTD_CP,20240420T031215,500.03,7.1687,34.2406,16
CTD_CP,20240420T031215,501.98,7.1383,34.2426,17
CTD_CP,20240420T031215,503.98,7.0945,34.2472,17
CTD_CP,20240420T031215,505.97,7.0528,34.2490,16
CTD_CP,20240420T031215,508.00,7.0318,34.2470,16
CTD_CP,20240420T031215,510.05,7.0193,34.2452,16
CTD_CP,20240420T031215,512.04,7.0158,34.2428,15
CTD_CP,20240420T031215,513.99,7.0144,34.2416,15
CTD_CP,20240420T031215,516.00,7.0058,34.2421,16
CTD_CP,20240420T031215,518.00,6.9732,34.2485,15
CTD_CP,20240420T031215,520.00,6.9478,34.2507,16
CTD_CP,20240420T031215,521.99,6.9383,34.2492,15
CTD_CP,20240420T031215,523.99,6.9351,34.2477,16
CTD_CP,20240420T031215,526.02,6.9265,34.2486,16
CTD_CP,20240420T031215,528.02,6.9145,34.2497,15
CTD_CP,20240420T031215,530.00,6.8942,34.2529,16
CTD_CP,20240420T031216,531.99,6.8672,34.2565,15
CTD_CP,20240420T031216,534.00,6.8460,34.2573,16
CTD_CP,20240420T031216,536.02,6.8279,34.2579,15
CTD_CP,20240420T031216,537.97,6.8151,34.2587,15
CTD_CP,20240420T031216,540.01,6.7845,34.2622,16
CTD_CP,20240420T031216,542.07,6.7547,34.2643,15
CTD_CP,20240420T031216,544.06,6.7227,34.2686,15
CTD_CP,20240420T031216,546.04,6.7050,34.2689,15
CTD_CP,20240420T031216,548.05,6.6887,34.2697,15
CTD_CP,20240420T031216,550.02,6.6818,34.2687,14
CTD_CP,20240420T031216,551.97,6.6758,34.2686,15
CTD_CP,20240420T031216,553.98,6.6596,34.2703,15
CTD_CP,20240420T031216,556.00,6.6301,34.2749,15
CTD_CP,20240420T031216,558.02,6.6057,34.2774,15
CTD_CP,20240420T031216,559.98,6.5670,34.2839,14
CTD_CP,20240420T031216,561.96,6.5361,34.2871,15
CTD_CP,20240420T031216,564.04,6.5181,34.2871,15
CTD_CP,20240420T031216,566.05,6.5052,34.2872,14
CTD_CP,20240420T031216,568.02,6.4973,34.2866,14
CTD_CP,20240420T031216,570.00,6.4787,34.2895,14
CTD_CP,20240420T031217,571.96,6.4625,34.2912,14
CTD_CP,20240420T031217,574.00,6.4506,34.2915,15
CTD_CP,20240420T031217,576.04,6.4368,34.2926,14
CTD_CP,20240420T031217,578.03,6.4236,34.2937,14
CTD_CP,20240420T031217,580.02,6.4108,34.2950,14
CTD_CP,20240420T031217,582.03,6.3998,34.2959,14
CTD_CP,20240420T031217,584.05,6.3847,34.2978,14
CTD_CP,20240420T031217,586.04,6.3530,34.3040,14
CTD_CP,20240420T031217,588.06,6.3241,34.3082,14
CTD_CP,20240420T031217,590.02,6.3050,34.3096,13
CTD_CP,20240420T031217,591.98,6.2962,34.3086,14
CTD_CP,20240420T031217,594.04,6.2911,34.3075,14
CTD_CP,20240420T031217,596.01,6.2878,34.3069,13
CTD_CP,20240420T031217,597.99,6.2822,34.3073,14
CTD_CP,20240420T031217,599.96,6.2718,34.3089,13
CTD_CP,20240420T031217,601.95,6.2582,34.3113,14
CTD_CP,20240420T031217,604.00,6.2444,34.3131,14
CTD_CP,20240420T031217,606.03,6.2287,34.3154,14
CTD_CP,20240420T031217,607.99,6.2193,34.3159,13
CTD_CP,20240420T031218,609.96,6.2121,34.3159,14
CTD_CP,20240420T031218,611.97,6.2008,34.3174,14
CTD_CP,20240420T031218,613.97,6.1909,34.3183,14
CTD_CP,20240420T031218,615.97,6.1867,34.3178,14
CTD_CP,20240420T031218,618.00,6.1830,34.3177,15
CTD_CP,20240420T031218,620.05,6.1747,34.3183,14
CTD_CP,20240420T031218,622.01,6.1589,34.3215,14
CTD_CP,20240420T031218,623.98,6.1423,34.3243,14
CTD_CP,20240420T031218,626.00,6.1355,34.3243,15
CTD_CP,20240420T031218,628.01,6.1327,34.3238,14
CTD_CP,20240420T031218,629.99,6.1301,34.3235,14
CTD_CP,20240420T031218,632.03,6.1250,34.3243,15
CTD_CP,20240420T031218,634.05,6.1174,34.3256,14
CTD_CP,20240420T031218,635.99,6.0967,34.3302,14
CTD_CP,20240420T031218,637.98,6.0666,34.3351,15
CTD_CP,20240420T031218,639.98,6.0403,34.3398,14
CTD_CP,20240420T031218,641.97,6.0166,34.3434,15
CTD_CP,20240420T031218,644.01,5.9926,34.3468,15
CTD_CP,20240420T031218,645.96,5.9634,34.3518,14
CTD_CP,20240420T031218,647.98,5.9210,34.3564,16
CTD_CP,20240420T031219,650.05,5.9034,34.3553,15
CTD_CP,20240420T031219,652.01,5.8859,34.3545,14
CTD_CP,20240420T031219,653.96,5.8607,34.3558,15
CTD_CP,20240420T031219,656.00,5.8326,34.3587,16
CTD_CP,20240420T031219,658.03,5.8059,34.3616,15
CTD_CP,20240420T031219,659.98,5.7870,34.3619,15
CTD_CP,20240420T031219,662.00,5.7689,34.3617,16
CTD_CP,20240420T031219,663.99,5.7575,34.3603,15
CTD_CP,20240420T031219,665.97,5.7462,34.3596,16
CTD_CP,20240420T031219,667.96,5.7381,34.3586,15
CTD_CP,20240420T031219,669.95,5.7317,34.3582,16
CTD_CP,20240420T031219,671.98,5.7256,34.3579,16
CTD_CP,20240420T031219,673.98,5.7211,34.3573,16
CTD_CP,20240420T031219,675.96,5.7180,34.3568,16
CTD_CP,20240420T031219,677.95,5.7172,34.3561,16
CTD_CP,20240420T031219,679.96,5.7134,34.3565,16
CTD_CP,20240420T031219,682.01,5.7040,34.3581,17
CTD_CP,20240420T031219,684.04,5.6988,34.3583,16
CTD_CP,20240420T031219,686.00,5.6964,34.3582,16
CTD_CP,20240420T031220,687.98,5.6947,34.3581,16
CTD_CP,20240420T031220,690.00,5.6916,34.3584,17
CTD_CP,20240420T031220,692.00,5.6876,34.3589,16
CTD_CP,20240420T031220,693.97,5.6746,34.3618,17
CTD_CP,20240420T031220,695.98,5.6357,34.3711,17
CTD_CP,20240420T031220,698.00,5.6157,34.3728,17
CTD_CP,20240420T031220,700.02,5.6091,34.3720,17
CTD_CP,20240420T031220,702.04,5.6044,34.3718,17
CTD_CP,20240420T031220,704.05,5.6007,34.3717,17
CTD_CP,20240420T031220,706.01,5.5980,34.3716,16
CTD_CP,20240420T031220,707.97,5.5950,34.3719,17
CTD_CP,20240420T031220,710.02,5.5905,34.3726,18
CTD_CP,20240420T031220,712.00,5.5840,34.3736,16
CTD_CP,20240420T031220,713.97,5.5784,34.3740,18
CTD_CP,20240420T031220,716.00,5.5702,34.3747,17
CTD_CP,20240420T031220,718.01,5.5551,34.3764,16
CTD_CP,20240420T031220,720.01,5.5422,34.3763,16
CTD_CP,20240420T031220,722.02,5.5298,34.3763,17
CTD_CP,20240420T031220,724.02,5.5141,34.3776,16
CTD_CP,20240420T031221,726.01,5.5013,34.3803,17
CTD_CP,20240420T031221,728.03,5.4966,34.3814,16
CTD_CP,20240420T031221,730.04,5.4941,34.3825,15
CTD_CP,20240420T031221,732.02,5.4923,34.3832,17
CTD_CP,20240420T031221,733.99,5.4827,34.3860,16
CTD_CP,20240420T031221,735.98,5.4749,34.3873,17
CTD_CP,20240420T031221,738.00,5.4664,34.3889,17
CTD_CP,20240420T031221,740.00,5.4466,34.3943,17
CTD_CP,20240420T031221,741.98,5.4279,34.3971,17
CTD_CP,20240420T031221,743.96,5.4166,34.3972,17
CTD_CP,20240420T031221,745.96,5.4088,34.3970,17
CTD_CP,20240420T031221,747.98,5.4009,34.3973,17
CTD_CP,20240420T031221,750.02,5.3904,34.3993,16
CTD_CP,20240420T031221,751.99,5.3851,34.4001,15
CTD_CP,20240420T031221,753.99,5.3807,34.4006,16
CTD_CP,20240420T031221,755.99,5.3774,34.4008,15
CTD_CP,20240420T031221,757.98,5.3721,34.4017,16
CTD_CP,20240420T031221,759.99,5.3657,34.4027,15
CTD_CP,20240420T031221,761.98,5.3600,34.4032,16
CTD_CP,20240420T031222,763.98,5.3430,34.4059,15
CTD_CP,20240420T031222,765.96,5.3196,34.4090,16
CTD_CP,20240420T031222,768.01,5.2762,34.4109,16
CTD_CP,20240420T031222,769.99,5.1979,34.4083,15
CTD_CP,20240420T031222,771.96,5.1383,34.4052,16
CTD_CP,20240420T031222,773.97,5.1123,34.4012,16
CTD_CP,20240420T031222,775.98,5.1001,34.3987,16
CTD_CP,20240420T031222,777.99,5.0968,34.3960,16
CTD_CP,20240420T031222,780.03,5.0966,34.3943,16
CTD_CP,20240420T031222,782.02,5.0977,34.3936,15
CTD_CP,20240420T031222,784.00,5.1016,34.3942,16
CTD_CP,20240420T031222,786.02,5.0903,34.3972,16
CTD_CP,20240420T031222,787.98,5.0728,34.3991,15
CTD_CP,20240420T031222,789.94,5.0618,34.3991,16
CTD_CP,20240420T031222,791.95,5.0571,34.3986,16
CTD_CP,20240420T031222,793.94,5.0544,34.3984,16
CTD_CP,20240420T031222,795.96,5.0531,34.3981,16
CTD_CP,20240420T031222,797.99,5.0496,34.3983,16
CTD_CP,20240420T031222,800.03,5.0417,34.3997,16
CTD_CP,20240420T031223,801.99,5.0337,34.4013,15
CTD_CP,20240420T031223,804.01,5.0283,34.4018,17
CTD_CP,20240420T031223,806.02,5.0230,34.4025,15
CTD_CP,20240420T031223,807.98,5.0179,34.4034,16
CTD_CP,20240420T031223,809.99,5.0105,34.4048,16
CTD_CP,20240420T031223,811.99,5.0015,34.4063,16
CTD_CP,20240420T031223,813.98,4.9967,34.4069,16
CTD_CP,20240420T031223,815.96,4.9938,34.4070,16
CTD_CP,20240420T031223,817.96,4.9915,34.4073,16
CTD_CP,20240420T031223,820.00,4.9891,34.4082,17
CTD_CP,20240420T031223,822.04,4.9873,34.4091,16
CTD_CP,20240420T031223,824.05,4.9805,34.4117,15
CTD_CP,20240420T031223,825.97,4.9710,34.4143,16
CTD_CP,20240420T031223,828.01,4.9628,34.4154,17
CTD_CP,20240420T031223,830.04,4.9567,34.4157,16
CTD_CP,20240420T031223,832.00,4.9533,34.4157,16
CTD_CP,20240420T031223,834.02,4.9470,34.4165,17
CTD_CP,20240420T031223,836.01,4.9396,34.4172,15
CTD_CP,20240420T031223,837.94,4.9314,34.4178,16
CTD_CP,20240420T031224,839.99,4.9227,34.4188,17
CTD_CP,20240420T031224,842.02,4.9102,34.4210,16
CTD_CP,20240420T031224,844.00,4.9038,34.4211,16
CTD_CP,20240420T031224,845.98,4.8979,34.4216,16
CTD_CP,20240420T031224,847.96,4.8912,34.4222,16
CTD_CP,20240420T031224,850.00,4.8879,34.4221,17
CTD_CP,20240420T031224,852.02,4.8848,34.4222,16
CTD_CP,20240420T031224,853.97,4.8827,34.4224,16
CTD_CP,20240420T031224,856.00,4.8812,34.4226,17
CTD_CP,20240420T031224,858.03,4.8751,34.4236,16
CTD_CP,20240420T031224,860.01,4.8635,34.4258,16
CTD_CP,20240420T031224,861.98,4.8479,34.4292,16
CTD_CP,20240420T031224,864.02,4.8370,34.4305,17
CTD_CP,20240420T031224,866.04,4.8294,34.4309,16
CTD_CP,20240420T031224,867.99,4.8228,34.4312,16
CTD_CP,20240420T031224,870.01,4.8135,34.4320,17
CTD_CP,20240420T031224,872.03,4.8007,34.4333,16
CTD_CP,20240420T031224,873.99,4.7930,34.4336,16
CTD_CP,20240420T031224,875.98,4.7813,34.4348,17
CTD_CP,20240420T031225,877.97,4.7757,34.4345,17
CTD_CP,20240420T031225,879.95,4.7733,34.4341,17
CTD_CP,20240420T031225,881.94,4.7686,34.4347,17
CTD_CP,20240420T031225,883.98,4.7656,34.4349,17
CTD_CP,20240420T031225,886.00,4.7645,34.4347,17
CTD_CP,20240420T031225,887.99,4.7614,34.4350,16
CTD_CP,20240420T031225,889.96,4.7425,34.4394,16
CTD_CP,20240420T031225,891.96,4.7254,34.4419,16
CTD_CP,20240420T031225,894.01,4.7167,34.4425,16
CTD_CP,20240420T031225,896.05,4.7133,34.4422,16
CTD_CP,20240420T031225,898.05,4.7136,34.4416,16
CTD_CP,20240420T031225,900.04,4.7132,34.4412,16
CTD_CP,20240420T031225,902.01,4.7130,34.4410,15
CTD_CP,20240420T031225,904.02,4.7132,34.4408,16
CTD_CP,20240420T031225,906.03,4.7140,34.4405,16
CTD_CP,20240420T031225,908.04,4.7156,34.4404,16
CTD_CP,20240420T031225,910.04,4.7120,34.4415,16
CTD_CP,20240420T031225,912.03,4.6995,34.4448,16
CTD_CP,20240420T031225,914.02,4.6797,34.4491,17
CTD_CP,20240420T031226,916.01,4.6615,34.4517,16
CTD_CP,20240420T031226,918.02,4.6527,34.4516,17
CTD_CP,20240420T031226,920.02,4.6472,34.4513,16
CTD_CP,20240420T031226,922.01,4.6455,34.4507,17
CTD_CP,20240420T031226,923.99,4.6454,34.4502,16
CTD_CP,20240420T031226,925.97,4.6411,34.4509,18
CTD_CP,20240420T031226,928.00,4.6332,34.4522,18
CTD_CP,20240420T031226,930.05,4.6311,34.4519,18
CTD_CP,20240420T031226,932.04,4.6277,34.4521,17
CTD_CP,20240420T031226,934.04,4.6136,34.4549,18
CTD_CP,20240420T031226,936.03,4.6042,34.4558,17
CTD_CP,20240420T031226,938.01,4.5990,34.4558,18
CTD_CP,20240420T031226,940.00,4.5904,34.4569,17
CTD_CP,20240420T031226,941.97,4.5781,34.4584,17
CTD_CP,20240420T031226,943.97,4.5635,34.4602,16
CTD_CP,20240420T031226,945.95,4.5507,34.4614,16
CTD_CP,20240420T031226,947.93,4.5390,34.4625,16
CTD_CP,20240420T031226,949.95,4.5196,34.4653,16
CTD_CP,20240420T031227,951.95,4.5023,34.4670,16
CTD_CP,20240420T031227,953.96,4.4878,34.4682,16
CTD_CP,20240420T031227,955.99,4.4789,34.4681,16
CTD_CP,20240420T031227,957.96,4.4711,34.4684,15
CTD_CP,20240420T031227,959.95,4.4601,34.4694,16
CTD_CP,20240420T031227,962.02,4.4549,34.4693,16
CTD_CP,20240420T031227,963.99,4.4505,34.4692,15
CTD_CP,20240420T031227,965.98,4.4381,34.4711,16
CTD_CP,20240420T031227,967.98,4.4229,34.4731,15
CTD_CP,20240420T031227,970.00,4.4113,34.4740,16
CTD_CP,20240420T031227,972.04,4.3960,34.4758,16
CTD_CP,20240420T031227,974.02,4.3795,34.4776,15
CTD_CP,20240420T031227,976.03,4.3665,34.4783,16
CTD_CP,20240420T031227,978.04,4.3556,34.4790,15
CTD_CP,20240420T031227,979.97,4.3412,34.4806,15
CTD_CP,20240420T031227,981.94,4.3271,34.4818,16
CTD_CP,20240420T031227,983.94,4.3134,34.4827,16
CTD_CP,20240420T031227,985.98,4.3073,34.4825,16
CTD_CP,20240420T031227,987.97,4.3044,34.4819,15
CTD_CP,20240420T031227,989.97,4.3034,34.4813,16
CTD_CP,20240420T031228,991.97,4.3024,34.4811,15
CTD_CP,20240420T031228,994.00,4.2926,34.4829,16
CTD_CP,20240420T031228,996.04,4.2811,34.4843,15
CTD_CP,20240420T031228,998.04,4.2768,34.4842,15
CTD_CP,20240420T031228,999.98,4.2720,34.4843,14
CTD_CP,20240420T031228,1001.94,4.2643,34.4852,15
CTD_CP,20240420T031228,1003.98,4.2580,34.4858,15
CTD_CP,20240420T031228,1006.03,4.2522,34.4862,15
CTD_CP,20240420T031228,1008.03,4.2455,34.4869,14
CTD_CP,20240420T031228,1009.97,4.2336,34.4893,14
CTD_CP,20240420T031228,1011.97,4.2241,34.4909,15
CTD_CP,20240420T031228,1014.03,4.2188,34.4913,15
CTD_CP,20240420T031228,1016.02,4.2144,34.4913,14
CTD_CP,20240420T031228,1018.01,4.2121,34.4911,15
CTD_CP,20240420T031228,1020.00,4.2112,34.4907,14
CTD_CP,20240420T031228,1022.00,4.2109,34.4904,15
CTD_CP,20240420T031228,1024.02,4.2108,34.4902,14
CTD_CP,20240420T031228,1026.00,4.2105,34.4901,14
CTD_CP,20240420T031228,1027.97,4.2089,34.4904,14
CTD_CP,20240420T031228,1030.01,4.2064,34.4910,15
CTD_CP,20240420T031229,1032.05,4.2048,34.4914,14
CTD_CP,20240420T031229,1034.03,4.2036,34.4916,14
CTD_CP,20240420T031229,1035.99,4.2030,34.4920,14
CTD_CP,20240420T031229,1037.96,4.2024,34.4925,14
CTD_CP,20240420T031229,1040.00,4.2014,34.4930,15
CTD_CP,20240420T031229,1042.03,4.1998,34.4936,14
CTD_CP,20240420T031229,1043.99,4.1968,34.4944,14
CTD_CP,20240420T031229,1045.97,4.1927,34.4952,14
CTD_CP,20240420T031229,1048.02,4.1861,34.4967,15
CTD_CP,20240420T031229,1050.05,4.1776,34.4990,14
CTD_CP,20240420T031229,1052.03,4.1720,34.5005,14
CTD_CP,20240420T031229,1054.01,4.1717,34.5007,14
CTD_CP,20240420T031229,1055.99,4.1700,34.5018,14
CTD_CP,20240420T031229,1057.97,4.1691,34.5023,14
CTD_CP,20240420T031229,1059.96,4.1686,34.5024,14
CTD_CP,20240420T031229,1061.95,4.1685,34.5025,14
CTD_CP,20240420T031229,1063.95,4.1674,34.5029,14
CTD_CP,20240420T031229,1065.99,4.1641,34.5038,15
CTD_CP,20240420T031229,1068.01,4.1597,34.5048,14
CTD_CP,20240420T031230,1069.96,4.1567,34.5053,14
CTD_CP,20240420T031230,1071.99,4.1548,34.5053,15
CTD_CP,20240420T031230,1074.00,4.1538,34.5053,14
CTD_CP,20240420T031230,1076.03,4.1516,34.5056,15
CTD_CP,20240420T031230,1078.05,4.1474,34.5062,14
CTD_CP,20240420T031230,1080.02,4.1406,34.5073,14
CTD_CP,20240420T031230,1081.98,4.1344,34.5080,14
CTD_CP,20240420T031230,1084.01,4.1301,34.5084,15
CTD_CP,20240420T031230,1086.06,4.1241,34.5087,14
CTD_CP,20240420T031230,1088.04,4.1070,34.5116,13
CTD_CP,20240420T031230,1090.02,4.0853,34.5150,15
CTD_CP,20240420T031230,1092.03,4.0751,34.5147,14
CTD_CP,20240420T031230,1094.03,4.0693,34.5139,15
CTD_CP,20240420T031230,1096.03,4.0661,34.5134,14
CTD_CP,20240420T031230,1098.03,4.0621,34.5137,15
CTD_CP,20240420T031230,1100.02,4.0536,34.5149,14
CTD_CP,20240420T031230,1102.01,4.0431,34.5163,15
CTD_CP,20240420T031230,1104.02,4.0301,34.5181,14
CTD_CP,20240420T031230,1106.03,4.0093,34.5211,15
CTD_CP,20240420T031231,1108.03,3.9957,34.5219,14
CTD_CP,20240420T031231,1110.02,3.9893,34.5212,15
CTD_CP,20240420T031231,1111.98,3.9793,34.5219,14
CTD_CP,20240420T031231,1113.96,3.9672,34.5226,15
CTD_CP,20240420T031231,1116.02,3.9557,34.5228,15
CTD_CP,20240420T031231,1118.02,3.9411,34.5235,14
CTD_CP,20240420T031231,1119.96,3.9356,34.5226,14
CTD_CP,20240420T031231,1121.96,3.9327,34.5219,15
CTD_CP,20240420T031231,1124.03,3.9278,34.5219,15
CTD_CP,20240420T031231,1126.01,3.9215,34.5221,14
CTD_CP,20240420T031231,1128.00,3.9110,34.5232,15
CTD_CP,20240420T031231,1130.02,3.9008,34.5240,15
CTD_CP,20240420T031231,1132.00,3.8974,34.5234,14
CTD_CP,20240420T031231,1133.96,3.8963,34.5228,15
CTD_CP,20240420T031231,1136.00,3.8948,34.5226,15
CTD_CP,20240420T031231,1138.00,3.8930,34.5227,14
CTD_CP,20240420T031231,1140.00,3.8913,34.5227,15
CTD_CP,20240420T031231,1142.00,3.8826,34.5241,14
CTD_CP,20240420T031232,1144.00,3.8711,34.5256,15
CTD_CP,20240420T031232,1146.05,3.8646,34.5259,15
CTD_CP,20240420T031232,1148.03,3.8567,34.5265,14
CTD_CP,20240420T031232,1150.04,3.8472,34.5270,15
CTD_CP,20240420T031232,1152.03,3.8428,34.5266,14
CTD_CP,20240420T031232,1154.01,3.8409,34.5261,15
CTD_CP,20240420T031232,1156.00,3.8393,34.5260,14
CTD_CP,20240420T031232,1157.99,3.8365,34.5261,15
CTD_CP,20240420T031232,1160.04,3.8288,34.5270,15
CTD_CP,20240420T031232,1162.01,3.8232,34.5274,14
CTD_CP,20240420T031232,1163.97,3.8174,34.5278,15
CTD_CP,20240420T031232,1165.97,3.8101,34.5284,15
CTD_CP,20240420T031232,1168.00,3.8043,34.5288,15
CTD_CP,20240420T031232,1170.02,3.8006,34.5288,15
CTD_CP,20240420T031232,1172.05,3.7979,34.5288,15
CTD_CP,20240420T031232,1174.01,3.7961,34.5288,14
CTD_CP,20240420T031232,1175.97,3.7939,34.5289,15
CTD_CP,20240420T031232,1178.00,3.7832,34.5306,15
CTD_CP,20240420T031232,1180.02,3.7734,34.5311,15
CTD_CP,20240420T031232,1182.03,3.7625,34.5322,15
CTD_CP,20240420T031233,1184.03,3.7478,34.5333,15
CTD_CP,20240420T031233,1186.03,3.7397,34.5334,15
CTD_CP,20240420T031233,1188.01,3.7358,34.5328,15
CTD_CP,20240420T031233,1189.98,3.7301,34.5332,15
CTD_CP,20240420T031233,1192.00,3.7255,34.5332,16
CTD_CP,20240420T031233,1194.04,3.7193,34.5335,15
CTD_CP,20240420T031233,1196.00,3.7013,34.5361,15
CTD_CP,20240420T031233,1197.97,3.6905,34.5365,15
CTD_CP,20240420T031233,1200.01,3.6850,34.5361,16
CTD_CP,20240420T031233,1202.04,3.6824,34.5355,15
CTD_CP,20240420T031233,1204.00,3.6784,34.5354,15
CTD_CP,20240420T031233,1206.00,3.6678,34.5368,16
CTD_CP,20240420T031233,1208.03,3.6628,34.5367,15
CTD_CP,20240420T031233,1209.99,3.6611,34.5363,15
CTD_CP,20240420T031233,1212.00,3.6600,34.5360,16
CTD_CP,20240420T031233,1214.00,3.6592,34.5357,15
CTD_CP,20240420T031233,1216.00,3.6574,34.5358,16
CTD_CP,20240420T031233,1217.98,3.6541,34.5364,15
CTD_CP,20240420T031233,1220.00,3.6479,34.5371,16
CTD_CP,20240420T031234,1221.99,3.6392,34.5380,15
CTD_CP,20240420T031234,1223.99,3.6313,34.5386,16
CTD_CP,20240420T031234,1225.99,3.6255,34.5385,15
CTD_CP,20240420T031234,1227.97,3.6171,34.5392,16
CTD_CP,20240420T031234,1230.01,3.6150,34.5386,16
CTD_CP,20240420T031234,1232.04,3.6134,34.5383,16
CTD_CP,20240420T031234,1234.01,3.6127,34.5380,15
CTD_CP,20240420T031234,1235.98,3.6107,34.5381,16
CTD_CP,20240420T031234,1237.96,3.6041,34.5391,15
CTD_CP,20240420T031234,1239.99,3.6017,34.5389,17
CTD_CP,20240420T031234,1242.01,3.6003,34.5388,15
CTD_CP,20240420T031234,1243.97,3.5971,34.5390,16
CTD_CP,20240420T031234,1245.98,3.5926,34.5395,16
CTD_CP,20240420T031234,1247.99,3.5807,34.5408,16
CTD_CP,20240420T031234,1249.99,3.5700,34.5415,16
CTD_CP,20240420T031234,1251.98,3.5606,34.5416,16
CTD_CP,20240420T031234,1253.96,3.5545,34.5415,16
CTD_CP,20240420T031234,1255.96,3.5489,34.5414,16
CTD_CP,20240420T031234,1257.96,3.5432,34.5416,16
CTD_CP,20240420T031235,1259.99,3.5349,34.5421,17
CTD_CP,20240420T031235,1262.01,3.5255,34.5426,16
CTD_CP,20240420T031235,1263.97,3.5199,34.5425,16
CTD_CP,20240420T031235,1265.98,3.5150,34.5424,17
CTD_CP,20240420T031235,1268.00,3.5063,34.5430,16
CTD_CP,20240420T031235,1269.96,3.4903,34.5449,16
CTD_CP,20240420T031235,1271.96,3.4834,34.5444,17
CTD_CP,20240420T031235,1274.02,3.4789,34.5441,17
CTD_CP,20240420T031235,1276.02,3.4753,34.5439,16
CTD_CP,20240420T031235,1277.99,3.4726,34.5438,17
CTD_CP,20240420T031235,1280.03,3.4698,34.5438,17
CTD_CP,20240420T031235,1282.04,3.4655,34.5442,17
CTD_CP,20240420T031235,1284.04,3.4566,34.5449,17
CTD_CP,20240420T031235,1286.01,3.4463,34.5458,16
CTD_CP,20240420T031235,1287.98,3.4359,34.5464,17
CTD_CP,20240420T031235,1289.99,3.4290,34.5463,17
CTD_CP,20240420T031235,1291.98,3.4250,34.5461,16
CTD_CP,20240420T031235,1293.99,3.4227,34.5459,16
CTD_CP,20240420T031235,1295.99,3.4212,34.5457,15
CTD_CP,20240420T031235,1297.97,3.4198,34.5456,16
CTD_CP,20240420T031236,1299.99,3.4185,34.5455,16
CTD_CP,20240420T031236,1302.01,3.4168,34.5456,16
CTD_CP,20240420T031236,1304.03,3.4140,34.5460,16
CTD_CP,20240420T031236,1305.98,3.4105,34.5464,15
CTD_CP,20240420T031236,1307.95,3.4054,34.5471,16
CTD_CP,20240420T031236,1310.00,3.3961,34.5482,16
CTD_CP,20240420T031236,1312.00,3.3898,34.5486,15
CTD_CP,20240420T031236,1314.00,3.3862,34.5484,16
CTD_CP,20240420T031236,1316.05,3.3842,34.5482,16
CTD_CP,20240420T031236,1318.00,3.3828,34.5480,15
CTD_CP,20240420T031236,1319.97,3.3817,34.5479,16
CTD_CP,20240420T031236,1322.01,3.3805,34.5479,16
CTD_CP,20240420T031236,1324.02,3.3752,34.5485,16
CTD_CP,20240420T031236,1326.03,3.3700,34.5489,16
CTD_CP,20240420T031236,1328.04,3.3661,34.5490,16
CTD_CP,20240420T031236,1330.06,3.3637,34.5490,16
CTD_CP,20240420T031236,1332.01,3.3603,34.5492,15
CTD_CP,20240420T031236,1333.98,3.3545,34.5497,16
CTD_CP,20240420T031236,1336.03,3.3498,34.5499,16
CTD_CP,20240420T031237,1338.00,3.3408,34.5508,15
CTD_CP,20240420T031237,1339.98,3.3354,34.5508,16
CTD_CP,20240420T031237,1342.02,3.3316,34.5507,16
CTD_CP,20240420T031237,1344.00,3.3267,34.5510,15
CTD_CP,20240420T031237,1345.96,3.3180,34.5517,16
CTD_CP,20240420T031237,1347.98,3.3110,34.5519,16
CTD_CP,20240420T031237,1349.99,3.3036,34.5524,16
CTD_CP,20240420T031237,1351.98,3.2979,34.5525,16
CTD_CP,20240420T031237,1354.02,3.2949,34.5523,17
CTD_CP,20240420T031237,1356.04,3.2924,34.5522,16
CTD_CP,20240420T031237,1357.96,3.2891,34.5525,16
CTD_CP,20240420T031237,1359.94,3.2867,34.5525,16
CTD_CP,20240420T031237,1362.01,3.2847,34.5526,17
CTD_CP,20240420T031237,1364.00,3.2781,34.5534,15
CTD_CP,20240420T031237,1365.94,3.2641,34.5555,16
CTD_CP,20240420T031237,1367.94,3.2489,34.5567,16
CTD_CP,20240420T031237,1369.96,3.2394,34.5569,16
CTD_CP,20240420T031237,1371.98,3.2346,34.5564,17
CTD_CP,20240420T031237,1374.01,3.2323,34.5560,16
CTD_CP,20240420T031238,1376.01,3.2283,34.5563,16
CTD_CP,20240420T031238,1378.01,3.2242,34.5564,16
CTD_CP,20240420T031238,1379.99,3.2214,34.5563,16
CTD_CP,20240420T031238,1381.98,3.2203,34.5561,16
CTD_CP,20240420T031238,1383.99,3.2197,34.5559,16
CTD_CP,20240420T031238,1385.96,3.2167,34.5563,15
CTD_CP,20240420T031238,1387.93,3.2115,34.5571,16
CTD_CP,20240420T031238,1389.95,3.2050,34.5579,16
CTD_CP,20240420T031238,1391.99,3.1958,34.5594,16
CTD_CP,20240420T031238,1394.02,3.1843,34.5608,16
CTD_CP,20240420T031238,1396.04,3.1757,34.5609,16
CTD_CP,20240420T031238,1398.01,3.1696,34.5609,15
CTD_CP,20240420T031238,1400.00,3.1650,34.5609,16
CTD_CP,20240420T031238,1401.99,3.1626,34.5606,15
CTD_CP,20240420T031238,1403.96,3.1620,34.5601,16
CTD_CP,20240420T031238,1405.94,3.1605,34.5602,15
CTD_CP,20240420T031238,1407.96,3.1490,34.5618,16
CTD_CP,20240420T031238,1409.99,3.1365,34.5631,15
CTD_CP,20240420T031238,1411.97,3.1322,34.5629,15
CTD_CP,20240420T031239,1414.00,3.1302,34.5623,16
CTD_CP,20240420T031239,1416.05,3.1272,34.5623,15
CTD_CP,20240420T031239,1418.05,3.1243,34.5623,15
CTD_CP,20240420T031239,1420.00,3.1223,34.5623,14
CTD_CP,20240420T031239,1421.94,3.1174,34.5629,15
CTD_CP,20240420T031239,1423.95,3.1120,34.5633,15
CTD_CP,20240420T031239,1425.96,3.1050,34.5640,15
CTD_CP,20240420T031239,1427.98,3.0962,34.5648,15
CTD_CP,20240420T031239,1429.99,3.0880,34.5654,15
CTD_CP,20240420T031239,1432.01,3.0830,34.5654,15
CTD_CP,20240420T031239,1434.00,3.0797,34.5651,15
CTD_CP,20240420T031239,1435.99,3.0767,34.5652,15
CTD_CP,20240420T031239,1438.00,3.0707,34.5657,15
CTD_CP,20240420T031239,1440.02,3.0632,34.5663,15
CTD_CP,20240420T031239,1442.02,3.0582,34.5665,15
CTD_CP,20240420T031239,1444.04,3.0546,34.5665,15
CTD_CP,20240420T031239,1446.02,3.0508,34.5666,14
CTD_CP,20240420T031239,1447.99,3.0479,34.5667,15
CTD_CP,20240420T031239,1449.98,3.0441,34.5669,15
CTD_CP,20240420T031240,1451.98,3.0396,34.5672,15
CTD_CP,20240420T031240,1453.99,3.0369,34.5673,15
CTD_CP,20240420T031240,1456.00,3.0347,34.5672,15
CTD_CP,20240420T031240,1458.02,3.0331,34.5672,15
CTD_CP,20240420T031240,1460.04,3.0319,34.5672,15
CTD_CP,20240420T031240,1462.05,3.0309,34.5671,15
CTD_CP,20240420T031240,1464.07,3.0292,34.5673,15
CTD_CP,20240420T031240,1466.02,3.0264,34.5676,14
CTD_CP,20240420T031240,1467.98,3.0234,34.5678,15
CTD_CP,20240420T031240,1469.99,3.0220,34.5677,15
CTD_CP,20240420T031240,1471.99,3.0208,34.5677,15
CTD_CP,20240420T031240,1473.98,3.0190,34.5679,15
CTD_CP,20240420T031240,1475.96,3.0175,34.5680,15
CTD_CP,20240420T031240,1477.94,3.0158,34.5681,15
CTD_CP,20240420T031240,1480.00,3.0105,34.5685,16
CTD_CP,20240420T031240,1482.03,3.0043,34.5690,15
CTD_CP,20240420T031240,1483.98,2.9966,34.5695,15
CTD_CP,20240420T031240,1485.98,2.9907,34.5693,16
CTD_CP,20240420T031240,1488.01,2.9857,34.5693,15
CTD_CP,20240420T031241,1490.02,2.9820,34.5692,16
CTD_CP,20240420T031241,1492.04,2.9785,34.5692,15
CTD_CP,20240420T031241,1494.02,2.9756,34.5693,16
CTD_CP,20240420T031241,1496.03,2.9723,34.5694,16
CTD_CP,20240420T031241,1497.99,2.9681,34.5697,15
CTD_CP,20240420T031241,1499.94,2.9634,34.5702,16
CTD_CP,20240420T031241,1501.97,2.9586,34.5703,16
CTD_CP,20240420T031241,1504.01,2.9536,34.5706,17
CTD_CP,20240420T031241,1506.01,2.9489,34.5709,16
CTD_CP,20240420T031241,1507.98,2.9428,34.5713,17
CTD_CP,20240420T031241,1510.02,2.9364,34.5716,17
CTD_CP,20240420T031241,1512.00,2.9319,34.5718,16
CTD_CP,20240420T031241,1514.01,2.9306,34.5714,17
CTD_CP,20240420T031241,1516.03,2.9296,34.5712,16
CTD_CP,20240420T031241,1517.99,2.9283,34.5712,15
CTD_CP,20240420T031241,1519.99,2.9273,34.5712,16
CTD_CP,20240420T031241,1522.01,2.9264,34.5712,15
CTD_CP,20240420T031241,1523.97,2.9262,34.5711,15
CTD_CP,20240420T031241,1526.00,2.9252,34.5712,16
CTD_CP,20240420T031242,1528.06,2.9222,34.5717,15
CTD_CP,20240420T031242,1530.04,2.9185,34.5721,15
CTD_CP,20240420T031242,1532.04,2.9142,34.5725,15
CTD_CP,20240420T031242,1534.00,2.9102,34.5728,15
CTD_CP,20240420T031242,1536.03,2.9055,34.5732,16
CTD_CP,20240420T031242,1538.06,2.9036,34.5730,15
CTD_CP,20240420T031242,1540.00,2.9016,34.5731,15
CTD_CP,20240420T031242,1541.98,2.8998,34.5731,15
CTD_CP,20240420T031242,1543.97,2.8987,34.5731,15
CTD_CP,20240420T031242,1546.01,2.8976,34.5731,16
CTD_CP,20240420T031242,1548.02,2.8948,34.5734,15
CTD_CP,20240420T031242,1549.96,2.8921,34.5738,15
CTD_CP,20240420T031242,1551.98,2.8911,34.5735,16
CTD_CP,20240420T031242,1553.98,2.8889,34.5738,15
CTD_CP,20240420T031242,1555.99,2.8814,34.5748,16
CTD_CP,20240420T031242,1558.00,2.8749,34.5754,15
CTD_CP,20240420T031242,1559.95,2.8684,34.5760,15
CTD_CP,20240420T031242,1561.95,2.8603,34.5765,16
CTD_CP,20240420T031242,1564.00,2.8522,34.5772,16
CTD_CP,20240420T031243,1565.99,2.8478,34.5772,15
CTD_CP,20240420T031243,1567.98,2.8457,34.5769,16
CTD_CP,20240420T031243,1570.00,2.8443,34.5767,16
CTD_CP,20240420T031243,1572.02,2.8436,34.5766,16
CTD_CP,20240420T031243,1574.03,2.8427,34.5765,14
CTD_CP,20240420T031243,1575.96,2.8415,34.5766,16
CTD_CP,20240420T031243,1577.99,2.8394,34.5768,16
CTD_CP,20240420T031243,1580.01,2.8385,34.5767,16
CTD_CP,20240420T031243,1582.02,2.8375,34.5768,16
CTD_CP,20240420T031243,1584.00,2.8350,34.5770,16
CTD_CP,20240420T031243,1586.02,2.8303,34.5776,17
CTD_CP,20240420T031243,1588.02,2.8244,34.5782,16
CTD_CP,20240420T031243,1589.98,2.8201,34.5785,16
CTD_CP,20240420T031243,1592.00,2.8163,34.5786,17
CTD_CP,20240420T031243,1594.02,2.8132,34.5786,16
CTD_CP,20240420T031243,1595.98,2.8106,34.5787,16
CTD_CP,20240420T031243,1597.98,2.8097,34.5785,17
CTD_CP,20240420T031243,1599.99,2.8088,34.5784,16
CTD_CP,20240420T031243,1601.94,2.8068,34.5786,16
CTD_CP,20240420T031243,1603.97,2.8039,34.5790,17
CTD_CP,20240420T031244,1605.97,2.8024,34.5789,16
CTD_CP,20240420T031244,1607.97,2.8014,34.5789,17
CTD_CP,20240420T031244,1610.00,2.8002,34.5790,17
CTD_CP,20240420T031244,1612.04,2.7983,34.5792,17
CTD_CP,20240420T031244,1614.03,2.7968,34.5792,16
CTD_CP,20240420T031244,1616.00,2.7961,34.5792,17
CTD_CP,20240420T031244,1618.02,2.7954,34.5792,17
CTD_CP,20240420T031244,1620.03,2.7951,34.5791,17
CTD_CP,20240420T031244,1622.03,2.7941,34.5792,17
CTD_CP,20240420T031244,1624.02,2.7901,34.5798,17
CTD_CP,20240420T031244,1625.99,2.7836,34.5805,17
CTD_CP,20240420T031244,1627.98,2.7765,34.5813,17
CTD_CP,20240420T031244,1629.98,2.7681,34.5820,17
CTD_CP,20240420T031244,1631.97,2.7605,34.5824,17
CTD_CP,20240420T031244,1633.99,2.7515,34.5832,17
CTD_CP,20240420T031244,1636.00,2.7428,34.5839,16
CTD_CP,20240420T031244,1637.99,2.7343,34.5844,17
CTD_CP,20240420T031244,1640.02,2.7214,34.5856,17
CTD_CP,20240420T031244,1642.04,2.7094,34.5864,17
CTD_CP,20240420T031245,1644.06,2.6981,34.5871,17
CTD_CP,20240420T031245,1646.03,2.6881,34.5877,17
CTD_CP,20240420T031245,1648.01,2.6852,34.5871,17
CTD_CP,20240420T031245,1650.00,2.6845,34.5866,17
CTD_CP,20240420T031245,1651.99,2.6838,34.5863,17
CTD_CP,20240420T031245,1653.99,2.6827,34.5863,17
CTD_CP,20240420T031245,1656.01,2.6820,34.5863,18
CTD_CP,20240420T031245,1658.02,2.6812,34.5863,17
CTD_CP,20240420T031245,1660.00,2.6798,34.5864,18
CTD_CP,20240420T031245,1661.99,2.6722,34.5875,17
CTD_CP,20240420T031245,1663.99,2.6628,34.5886,18
CTD_CP,20240420T031245,1666.01,2.6582,34.5886,17
CTD_CP,20240420T031245,1668.02,2.6552,34.5885,18
CTD_CP,20240420T031245,1670.01,2.6525,34.5886,17
CTD_CP,20240420T031245,1672.04,2.6495,34.5887,17
CTD_CP,20240420T031245,1674.02,2.6480,34.5887,18
CTD_CP,20240420T031245,1676.02,2.6463,34.5886,17
CTD_CP,20240420T031245,1678.02,2.6399,34.5896,18
CTD_CP,20240420T031245,1680.01,2.6333,34.5902,17
CTD_CP,20240420T031246,1681.96,2.6293,34.5902,18
CTD_CP,20240420T031246,1684.00,2.6252,34.5905,19
CTD_CP,20240420T031246,1686.05,2.6213,34.5906,18
CTD_CP,20240420T031246,1688.02,2.6182,34.5907,18
CTD_CP,20240420T031246,1689.99,2.6129,34.5912,18
CTD_CP,20240420T031246,1692.00,2.6072,34.5917,19
CTD_CP,20240420T031246,1694.01,2.6014,34.5920,18
CTD_CP,20240420T031246,1695.97,2.5949,34.5926,18
CTD_CP,20240420T031246,1697.96,2.5935,34.5922,19
CTD_CP,20240420T031246,1700.02,2.5928,34.5921,19
CTD_CP,20240420T031246,1702.00,2.5884,34.5926,18
CTD_CP,20240420T031246,1703.97,2.5839,34.5931,18
CTD_CP,20240420T031246,1706.00,2.5834,34.5928,19
CTD_CP,20240420T031246,1708.00,2.5809,34.5930,18
CTD_CP,20240420T031246,1709.98,2.5776,34.5933,19
CTD_CP,20240420T031246,1711.97,2.5761,34.5933,18
CTD_CP,20240420T031246,1714.01,2.5756,34.5931,18
CTD_CP,20240420T031246,1715.97,2.5751,34.5931,18
CTD_CP,20240420T031246,1717.95,2.5741,34.5932,18
CTD_CP,20240420T031247,1719.95,2.5720,34.5935,18
CTD_CP,20240420T031247,1721.96,2.5707,34.5936,18
CTD_CP,20240420T031247,1723.98,2.5688,34.5938,18
CTD_CP,20240420T031247,1726.02,2.5678,34.5938,18
CTD_CP,20240420T031247,1728.02,2.5672,34.5937,18
CTD_CP,20240420T031247,1730.04,2.5671,34.5937,18
CTD_CP,20240420T031247,1732.05,2.5673,34.5936,18
CTD_CP,20240420T031247,1734.04,2.5665,34.5936,18
CTD_CP,20240420T031247,1736.03,2.5656,34.5937,18
CTD_CP,20240420T031247,1738.02,2.5634,34.5940,17
CTD_CP,20240420T031247,1740.01,2.5588,34.5947,18
CTD_CP,20240420T031247,1742.04,2.5555,34.5948,18
CTD_CP,20240420T031247,1744.05,2.5544,34.5947,18
CTD_CP,20240420T031247,1746.06,2.5537,34.5947,18
CTD_CP,20240420T031247,1748.03,2.5534,34.5947,18
CTD_CP,20240420T031247,1750.01,2.5533,34.5946,18
CTD_CP,20240420T031247,1751.98,2.5533,34.5946,18
CTD_CP,20240420T031247,1754.01,2.5529,34.5946,19
CTD_CP,20240420T031247,1756.10,2.5499,34.5951,17
CTD_CP,20240420T031248,1758.03,2.5490,34.5950,18
CTD_CP,20240420T031248,1760.02,2.5490,34.5949,18
CTD_CP,20240420T031248,1762.02,2.5482,34.5949,19
CTD_CP,20240420T031248,1764.05,2.5437,34.5956,19
CTD_CP,20240420T031248,1766.02,2.5319,34.5972,18
CTD_CP,20240420T031248,1767.97,2.5222,34.5980,18
CTD_CP,20240420T031248,1769.97,2.5161,34.5979,19
CTD_CP,20240420T031248,1772.02,2.5142,34.5975,19
CTD_CP,20240420T031248,1774.05,2.5109,34.5976,19
CTD_CP,20240420T031248,1776.03,2.5059,34.5980,19
CTD_CP,20240420T031248,1778.02,2.4991,34.5985,19
CTD_CP,20240420T031248,1780.02,2.4938,34.5988,19
CTD_CP,20240420T031248,1782.02,2.4890,34.5991,19
CTD_CP,20240420T031248,1783.99,2.4829,34.5996,18
CTD_CP,20240420T031248,1785.96,2.4774,34.5998,18
CTD_CP,20240420T031248,1787.94,2.4742,34.5999,18
CTD_CP,20240420T031248,1790.01,2.4722,34.5997,19
CTD_CP,20240420T031248,1792.02,2.4700,34.5999,17
CTD_CP,20240420T031248,1794.00,2.4683,34.5998,18
CTD_CP,20240420T031249,1796.02,2.4678,34.5997,18
CTD_CP,20240420T031249,1797.99,2.4668,34.5997,17
CTD_CP,20240420T031249,1799.99,2.4665,34.5997,18
CTD_CP,20240420T031249,1802.01,2.4664,34.5996,17
CTD_CP,20240420T031249,1804.00,2.4644,34.5998,17
CTD_CP,20240420T031249,1806.03,2.4619,34.6000,18
CTD_CP,20240420T031249,1808.04,2.4572,34.6007,17
CTD_CP,20240420T031249,1810.04,2.4516,34.6012,17
CTD_CP,20240420T031249,1811.99,2.4504,34.6009,16
CTD_CP,20240420T031249,1813.99,2.4499,34.6007,17
CTD_CP,20240420T031249,1816.03,2.4483,34.6009,16
CTD_CP,20240420T031249,1818.00,2.4480,34.6008,16
CTD_CP,20240420T031249,1820.00,2.4477,34.6007,17
CTD_CP,20240420T031249,1822.00,2.4463,34.6009,16
CTD_CP,20240420T031249,1823.99,2.4456,34.6009,17
CTD_CP,20240420T031249,1826.01,2.4438,34.6011,17
CTD_CP,20240420T031249,1828.03,2.4431,34.6011,17
CTD_CP,20240420T031249,1830.00,2.4432,34.6010,16
CTD_CP,20240420T031249,1831.99,2.4430,34.6010,17
CTD_CP,20240420T031250,1834.02,2.4429,34.6011,17
CTD_CP,20240420T031250,1836.00,2.4431,34.6010,16
CTD_CP,20240420T031250,1837.98,2.4432,34.6010,17
CTD_CP,20240420T031250,1840.01,2.4434,34.6009,17
CTD_CP,20240420T031250,1842.02,2.4434,34.6010,17
CTD_CP,20240420T031250,1844.03,2.4436,34.6010,17
CTD_CP,20240420T031250,1846.02,2.4437,34.6010,16
CTD_CP,20240420T031250,1847.96,2.4438,34.6010,16
CTD_CP,20240420T031250,1849.95,2.4438,34.6011,17
CTD_CP,20240420T031250,1851.99,2.4439,34.6010,17
CTD_CP,20240420T031250,1853.98,2.4438,34.6010,16
CTD_CP,20240420T031250,1855.95,2.4435,34.6011,17
CTD_CP,20240420T031250,1857.95,2.4430,34.6012,17
CTD_CP,20240420T031250,1860.00,2.4429,34.6011,18
CTD_CP,20240420T031250,1862.03,2.4354,34.6022,17
CTD_CP,20240420T031250,1864.00,2.4217,34.6039,17
CTD_CP,20240420T031250,1866.00,2.4136,34.6045,17
CTD_CP,20240420T031250,1867.99,2.4068,34.6047,17
CTD_CP,20240420T031250,1869.98,2.3993,34.6052,17
CTD_CP,20240420T031251,1872.02,2.3931,34.6055,18
CTD_CP,20240420T031251,1873.99,2.3908,34.6054,17
CTD_CP,20240420T031251,1876.01,2.3902,34.6051,19
CTD_CP,20240420T031251,1878.01,2.3867,34.6053,17
CTD_CP,20240420T031251,1879.98,2.3747,34.6071,17
CTD_CP,20240420T031251,1881.98,2.3699,34.6071,17
CTD_CP,20240420T031251,1884.00,2.3668,34.6071,18
CTD_CP,20240420T031251,1886.00,2.3655,34.6069,17
CTD_CP,20240420T031251,1887.95,2.3645,34.6067,18
CTD_CP,20240420T031251,1889.95,2.3620,34.6070,18
CTD_CP,20240420T031251,1892.00,2.3558,34.6079,18
CTD_CP,20240420T031251,1893.99,2.3487,34.6086,17
CTD_CP,20240420T031251,1895.99,2.3455,34.6085,18
CTD_CP,20240420T031251,1898.00,2.3442,34.6083,17
CTD_CP,20240420T031251,1900.03,2.3436,34.6081,18
CTD_CP,20240420T031251,1902.06,2.3432,34.6081,17
CTD_CP,20240420T031251,1904.02,2.3429,34.6081,17
CTD_CP,20240420T031251,1905.97,2.3426,34.6080,17
CTD_CP,20240420T031251,1908.00,2.3421,34.6081,18
CTD_CP,20240420T031252,1910.03,2.3421,34.6080,17
CTD_CP,20240420T031252,1912.00,2.3422,34.6081,17
CTD_CP,20240420T031252,1913.97,2.3422,34.6080,17
CTD_CP,20240420T031252,1915.95,2.3420,34.6080,17
CTD_CP,20240420T031252,1917.98,2.3406,34.6083,18
CTD_CP,20240420T031252,1919.99,2.3376,34.6087,17
CTD_CP,20240420T031252,1921.99,2.3306,34.6097,18
CTD_CP,20240420T031252,1924.00,2.3195,34.6110,17
CTD_CP,20240420T031252,1925.97,2.3035,34.6126,17
CTD_CP,20240420T031252,1927.98,2.2943,34.6129,18
CTD_CP,20240420T031252,1930.04,2.2915,34.6123,17
CTD_CP,20240420T031252,1931.99,2.2899,34.6121,16
CTD_CP,20240420T031252,1933.93,2.2887,34.6119,17
CTD_CP,20240420T031252,1935.98,2.2874,34.6119,17
CTD_CP,20240420T031252,1938.02,2.2859,34.6120,17
CTD_CP,20240420T031252,1940.00,2.2843,34.6120,16
CTD_CP,20240420T031252,1941.99,2.2824,34.6121,17
CTD_CP,20240420T031252,1944.00,2.2806,34.6122,16
CTD_CP,20240420T031252,1946.00,2.2764,34.6127,17
CTD_CP,20240420T031252,1948.00,2.2685,34.6136,16
CTD_CP,20240420T031253,1949.99,2.2636,34.6137,17
CTD_CP,20240420T031253,1951.98,2.2590,34.6140,16
CTD_CP,20240420T031253,1953.96,2.2568,34.6138,17
CTD_CP,20240420T031253,1956.00,2.2540,34.6139,17
CTD_CP,20240420T031253,1958.00,2.2492,34.6146,16
CTD_CP,20240420T031253,1960.01,2.2462,34.6146,17
CTD_CP,20240420T031253,1962.03,2.2450,34.6144,16
CTD_CP,20240420T031253,1964.02,2.2443,34.6143,17
CTD_CP,20240420T031253,1966.01,2.2421,34.6146,16
CTD_CP,20240420T031253,1967.99,2.2400,34.6146,17
CTD_CP,20240420T031253,1970.02,2.2387,34.6147,17
CTD_CP,20240420T031253,1971.41,2.2384,34.6145,6
CTD_P,20240420T031256,1987.97
EMA,20240420T030912,11.68542,12.90841,225.73860,-911.74091,817.47510,124.80534,8548780.00000,7893869.00000,146.86305,131.38425,145.72319,52.02293,51.49431,878.56757,609.27631,491.22543,0.31944,488.43094,0.14286,250.88907,528.88733,515.64545
CTD_PTS,20240420T031324,1988.92,2.2218,34.6164
CTD_P,20240420T031326,1988.90
CTD_P,20240420T031428,1987.64
CTD_PTS,20240420T031450,1986.24,2.2232,34.6150
CTD_P,20240420T031451,1986.03
CTD_P,20240420T031554,1980.38
CTD_PTS,20240420T031616,1978.07,2.2363,34.6130
CTD_P,20240420T031617,1977.83
CTD_P,20240420T031720,1970.33
CTD_PTS,20240420T031742,1967.44,2.2445,34.6126
CTD_P,20240420T031743,1967.13
CTD_P,20240420T031835,1959.57
CTD_P,20240420T031837,1959.42
CTD_PTS,20240420T031859,1956.16,2.2720,34.6102
CTD_P,20240420T031900,1955.81
Message,20240420T031903,ASCENT
CTD_P,20240420T031906,1954.96
CTD_P,20240420T031907,1954.79
Message,20240420T031909,CP Started
CTD_P,20240420T031944,1949.50
Message,20240420T032009,TMICRO started
CTD_P,20240420T032010,1945.61
CTD_PTS,20240420T032012,1945.30,2.2887,34.6100
CTD_P,20240420T032018,1944.37
CTD_P,20240420T032023,1943.63
CTD_PTS,20240420T032025,1943.31,2.2900,34.6105
CTD_P,20240420T032027,1943.02
CTD_P,20240420T032034,1941.96
CTD_PTS,20240420T032036,1941.65,2.2913,34.6101
CTD_P,20240420T032040,1941.04
CTD_P,20240420T032051,1939.34
CTD_PTS,20240420T032053,1939.04,2.2961,34.6105
CTD_P,20240420T032057,1938.41
CTD_P,20240420T032103,1937.45
CTD_PTS,20240420T032105,1937.13,2.3005,34.6093
CTD_P,20240420T032107,1936.80
CTD_P,20240420T032115,1935.52
CTD_PTS,20240420T032117,1935.18,2.3192,34.6067
EMA,20240420T032041,7.52081,7.53013,577.52808,1101.41321,-1031.62988,342.98489,8566334.00000,7879485.50000,1141.12268,861.76202,1469.67505,53.58583,52.25414,879.19623,603.57635,490.84366,0.24744,487.57098,0.14286,250.35269,520.08911,524.64178
CTD_P,20240420T032122,1934.37
CTD_P,20240420T032128,1933.39
CTD_PTS,20240420T032130,1933.05,2.3268,34.6068
CTD_P,20240420T032132,1932.72
CTD_P,20240420T032139,1931.54
CTD_PTS,20240420T032141,1931.22,2.3339,34.6063
EMA,20240420T032106,7.26589,7.26898,355.44809,1333.48364,-1353.97595,494.53061,8569423.00000,7880775.50000,155.53865,149.93999,1542.02515,53.77489,52.47818,879.19623,603.57635,490.84366,0.24744,487.57098,0.14286,250.35269,524.67456,525.28729
CTD_P,20240420T032145,1930.56
CTD_P,20240420T032149,1929.86
CTD_P,20240420T032151,1929.53
CTD_PTS,20240420T032153,1929.19,2.3396,34.6060
CTD_P,20240420T032155,1928.84
CTD_P,20240420T032203,1927.51
CTD_PTS,20240420T032205,1927.15,2.3414,34.6068
EMA,20240420T032131,7.02948,7.04891,299.00659,1487.84631,-1520.91956,428.46265,8571075.00000,7881086.00000,140.39641,101.29733,1600.82532,54.46419,51.78251,879.09625,603.65820,490.92551,0.14286,487.62915,0.20203,250.63814,524.74365,526.04175
CTD_P,20240420T032210,1926.32
CTD_P,20240420T032214,1925.65
CTD_PTS,20240420T032216,1925.28,2.3421,34.6070
CTD_P,20240420T032218,1924.96
CTD_P,20240420T032228,1923.26
CTD_PTS,20240420T032230,1922.91,2.3427,34.6075
EMA,20240420T032157,6.91043,6.90767,127.09137,1638.51624,-1529.27002,305.76965,8572398.00000,7881206.50000,705.21021,110.18539,1602.85107,54.86702,51.52561,878.88525,604.39099,491.05457,0.24744,487.67093,0.24744,250.81815,521.82538,527.20367
CTD_P,20240420T032235,1922.07
CTD_P,20240420T032239,1921.39
CTD_PTS,20240420T032241,1921.07,2.3432,34.6070
CTD_P,20240420T032243,1920.72
CTD_P,20240420T032251,1919.32
CTD_PTS,20240420T032253,1919.00,2.3430,34.6070
EMA,20240420T032223,6.92119,6.91949,37.71117,1515.59570,-1508.34631,175.65909,8573578.00000,7881181.50000,90.52399,93.18758,1604.00000,54.41910,52.00363,878.79614,604.76733,491.11090,0.28571,487.68546,0.24744,250.92180,526.39447,529.28735
CTD_P,20240420T032258,1918.14
CTD_P,20240420T032302,1917.44
CTD_PTS,20240420T032304,1917.13,2.3433,34.6070
CTD_P,20240420T032306,1916.79
CTD_P,20240420T032315,1915.25
CTD_PTS,20240420T032317,1914.89,2.3430,34.6073
EMA,20240420T032248,6.92671,6.94186,-31.90131,1582.49304,-1519.92566,114.90734,8574519.00000,7881284.00000,105.13097,76.50619,1604.00000,53.60574,52.76862,878.79614,604.76733,491.11090,0.28571,487.68546,0.24744,250.92180,524.05280,525.64185
CTD_P,20240420T032322,1914.07
CTD_P,20240420T032326,1913.38
CTD_PTS,20240420T032328,1913.05,2.3437,34.6072
CTD_P,20240420T032330,1912.70
CTD_P,20240420T032339,1911.15
CTD_PTS,20240420T032341,1910.83,2.3447,34.6068
EMA,20240420T032313,6.95657,6.95915,-89.90044,1627.99292,-1531.73181,67.78263,8575537.00000,7881279.50000,93.39310,70.08958,1604.00000,53.79061,52.45551,878.78162,605.00366,491.14728,0.34993,487.69458,0.14286,250.86725,523.62732,529.36536
CTD_P,20240420T032347,1909.80
CTD_P,20240420T032351,1909.09
CTD_PTS,20240420T032353,1908.74,2.3442,34.6076
CTD_P,20240420T032355,1908.42
CTD_P,20240420T032359,1907.71
CTD_PTS,20240420T032401,1907.37,2.3455,34.6067
CTD_P,20240420T032406,1906.48
CTD_P,20240420T032410,1905.81
CTD_PTS,20240420T032412,1905.46,2.3456,34.6075
CTD_P,20240420T032414,1905.11
CTD_P,20240420T032423,1903.50
CTD_PTS,20240420T032425,1903.18,2.3585,34.6053
EMA,20240420T032339,6.97913,6.97562,-143.45776,1512.75757,-1598.42920,33.71851,8576369.00000,7881141.00000,476.64105,99.22169,1604.00000,54.44446,51.71829,878.62720,604.93091,491.29999,0.28571,487.79636,0.31944,251.16547,525.88550,527.00006
CTD_P,20240420T032430,1902.28
CTD_P,20240420T032434,1901.56
CTD_PTS,20240420T032436,1901.24,2.3632,34.6043
CTD_P,20240420T032438,1900.88
CTD_P,20240420T032447,1899.31
CTD_PTS,20240420T032449,1898.97,2.3636,34.6047
EMA,20240420T032405,6.97030,6.95899,-194.31920,1598.46143,-1620.94385,-51.67817,8577259.00000,7881073.50000,94.63477,97.84015,1604.00000,54.84244,51.43159,878.56915,604.73267,491.29816,0.31944,487.80911,0.34993,250.73457,522.53461,527.49634
CTD_P,20240420T032455,1897.89
CTD_P,20240420T032459,1897.19
CTD_PTS,20240420T032501,1896.81,2.3627,34.6059
CTD_P,20240420T032503,1896.45
CTD_P,20240420T032507,1895.77
CTD_PTS,20240420T032509,1895.41,2.3625,34.6054
EMA,20240420T032431,6.97474,6.98204,-260.75638,1664.20728,-1630.29089,-145.95789,8578049.00000,7880830.50000,81.61358,102.22437,1604.00000,54.50984,51.77357,878.56915,604.73267,491.29816,0.31944,487.80911,0.34993,250.73457,525.94720,528.72736
CTD_P,20240420T032514,1894.53
CTD_P,20240420T032518,1893.81
CTD_PTS,20240420T032520,1893.45,2.3734,34.6067
CTD_P,20240420T032522,1893.08
CTD_P,20240420T032531,1891.52
CTD_PTS,20240420T032533,1891.18,2.3907,34.6018
EMA,20240420T032456,6.99279,6.98838,-234.01213,1828.81177,-1764.49915,-104.25685,8578680.00000,7880721.50000,138.42012,134.30959,1604.00000,53.85574,52.37559,878.61639,604.74542,491.22177,0.40406,487.75275,0.37796,250.75821,523.55444,526.04181
CTD_P,20240420T032538,1890.29
CTD_P,20240420T032542,1889.61
CTD_PTS,20240420T032544,1889.25,2.3939,34.6020
CTD_P,20240420T032546,1888.87
CTD_P,20240420T032555,1887.33
CTD_PTS,20240420T032557,1886.99,2.3939,34.6033
EMA,20240420T032521,6.95764,6.96489,-124.33435,2071.20728,-1973.10071,4.66542,8579426.00000,7880511.50000,381.42764,148.19838,1604.00000,53.63983,52.53218,878.56372,604.83081,491.19815,0.42857,487.71457,0.31944,251.13455,524.14185,529.35083
CTD_P,20240420T032603,1885.98
CTD_P,20240420T032607,1885.26
CTD_PTS,20240420T032609,1884.92,2.3972,34.6032
CTD_P,20240420T032611,1884.59
CTD_P,20240420T032615,1883.91
CTD_PTS,20240420T032617,1883.56,2.4120,34.6014
EMA,20240420T032547,6.96851,6.96657,-165.88776,2046.34277,-1963.84448,48.91695,8579921.00000,7880292.50000,138.31578,125.48930,1604.00000,53.88559,52.11042,878.56018,604.85815,491.18542,0.45175,487.72906,0.34993,250.94540,525.39453,526.43451
CTD_P,20240420T032622,1882.67
CTD_P,20240420T032626,1881.99
CTD_PTS,20240420T032628,1881.64,2.4427,34.5957
CTD_P,20240420T032630,1881.30
CTD_P,20240420T032639,1879.76
CTD_PTS,20240420T032641,1879.41,2.4433,34.5979
EMA,20240420T032612,7.01698,7.00777,-155.54373,1725.57385,-1701.62964,50.08969,8580520.00000,7880176.50000,188.78291,181.19481,1604.00000,54.37191,51.71741,878.56018,604.85815,491.18542,0.45175,487.72906,0.34993,250.94540,523.10175,528.51459
CTD_P,20240420T032646,1878.53
CTD_P,20240420T032650,1877.85
CTD_PTS,20240420T032652,1877.52,2.4432,34.5989
CTD_P,20240420T032654,1877.16
CTD_P,20240420T032703,1875.63
CTD_PTS,20240420T032705,1875.28,2.4433,34.5995
EMA,20240420T032638,7.02313,7.01561,-137.89238,1458.37732,-1454.16016,33.43529,8581126.00000,7879966.00000,108.94370,111.49046,1604.00000,54.64803,51.66406,878.56018,604.68536,491.18726,0.40406,487.74359,0.31944,250.57814,525.63458,527.92737
CTD_P,20240420T032711,1874.24
CTD_P,20240420T032715,1873.55
CTD_PTS,20240420T032717,1873.21,2.4428,34.6000
CTD_P,20240420T032719,1872.84
CTD_P,20240420T032727,1871.45
CTD_PTS,20240420T032729,1871.10,2.4428,34.6002
EMA,20240420T032703,7.00451,6.99985,-158.74338,1412.16443,-1348.68323,-25.50098,8581667.00000,7879879.50000,310.24716,123.63207,1604.00000,54.60957,51.86033,878.52380,604.87268,491.18723,0.42857,487.82181,0.28571,250.94540,522.94916,526.96179
CTD_P,20240420T032734,1870.25
CTD_P,20240420T032738,1869.59
CTD_PTS,20240420T032740,1869.25,2.4429,34.6001
CTD_P,20240420T032742,1868.90
CTD_P,20240420T032752,1867.19
CTD_PTS,20240420T032754,1866.85,2.4441,34.6004
EMA,20240420T032728,6.94395,6.93759,-68.06025,1342.64282,-1284.74890,-0.17781,8582251.00000,7879702.00000,95.00238,92.85555,1604.00000,53.95585,52.48778,878.55664,604.75275,491.13632,0.37796,487.75824,0.00000,250.95271,525.42181,529.64185
CTD_P,20240420T032759,1866.03
CTD_P,20240420T032803,1865.36
CTD_PTS,20240420T032805,1865.00,2.4463,34.5997
CTD_P,20240420T032807,1864.67
CTD_P,20240420T032811,1863.98
CTD_PTS,20240420T032813,1863.66,2.4459,34.6004
CTD_P,20240420T032818,1862.82
CTD_P,20240420T032827,1861.31
CTD_PTS,20240420T032829,1860.98,2.4461,34.6003
EMA,20240420T032754,6.92495,6.93864,-11.22256,1264.90967,-1214.38440,70.88292,8582689.00000,7879570.50000,110.87022,89.96830,1604.00000,53.56222,52.62995,878.55664,604.75275,491.13632,0.37796,487.75824,0.00000,250.95271,524.12366,525.71271
CTD_P,20240420T032834,1860.13
CTD_P,20240420T032838,1859.46
CTD_PTS,20240420T032840,1859.16,2.4462,34.6003
CTD_P,20240420T032842,1858.78
CTD_P,20240420T032850,1857.45
CTD_PTS,20240420T032852,1857.10,2.4482,34.6001
EMA,20240420T032820,6.99930,6.99858,3.29658,1196.13879,-1150.53284,96.58952,8583274.00000,7879428.00000,75.26384,83.96989,1604.00000,53.97263,52.15306,878.60748,604.83276,491.17453,0.37796,487.76367,0.00000,250.70363,523.47272,528.99268
CTD_P,20240420T032857,1856.26
CTD_P,20240420T032901,1855.60
CTD_PTS,20240420T032903,1855.24,2.4477,34.6004
CTD_P,20240420T032905,1854.94
CTD_P,20240420T032914,1853.42
CTD_PTS,20240420T032916,1853.08,2.4470,34.6007
EMA,20240420T032845,7.00070,6.99701,-5.50621,1184.40039,-1195.08704,106.03635,8583796.00000,7879209.50000,318.90207,160.98473,1604.00000,54.46272,51.69897,878.53479,604.96716,491.23630,0.34993,487.81274,0.14286,251.15631,525.82721,527.15631
CTD_P,20240420T032921,1852.26
CTD_P,20240420T032925,1851.58
CTD_PTS,20240420T032927,1851.20,2.4486,34.6004
CTD_P,20240420T032929,1850.86
CTD_P,20240420T032938,1849.37
CTD_PTS,20240420T032940,1849.03,2.4506,34.6009
EMA,20240420T032911,7.06377,7.05865,-67.52795,1251.75854,-1208.05737,25.60579,8584357.00000,7879007.50000,114.22544,124.67912,1604.00000,54.49585,51.71799,878.51477,604.79272,491.25812,0.31944,487.84726,0.31944,250.80902,523.52911,527.82910
CTD_P,20240420T032945,1848.18
CTD_P,20240420T032949,1847.53
CTD_PTS,20240420T032951,1847.19,2.4554,34.5996
CTD_P,20240420T032953,1846.84
CTD_P,20240420T033002,1845.33
CTD_PTS,20240420T033004,1844.98,2.4505,34.6006
EMA,20240420T032936,7.09602,7.09154,-143.22650,1246.63049,-1173.90540,-30.55610,8584915.00000,7878754.50000,89.62511,93.07650,1604.00000,54.28466,51.94695,878.51477,604.79272,491.25812,0.31944,487.84726,0.31944,250.80902,524.86542,527.90552
CTD_P,20240420T033009,1844.14
CTD_P,20240420T033013,1843.45
CTD_PTS,20240420T033015,1843.12,2.4496,34.6002
CTD_P,20240420T033017,1842.80
CTD_P,20240420T033025,1841.40
CTD_PTS,20240420T033027,1841.07,2.4562,34.5993
EMA,20240420T033001,7.05460,7.05972,-113.96568,1195.14978,-1161.28369,0.46598,8585412.00000,7878570.00000,92.76904,83.76038,1604.00000,54.39019,51.95770,878.51111,604.89636,491.23813,0.28571,487.85095,0.24744,250.96539,523.40546,527.21460
CTD_P,20240420T033033,1840.03
CTD_P,20240420T033037,1839.34
CTD_PTS,20240420T033039,1839.03,2.4639,34.5987
CTD_P,20240420T033041,1838.69
CTD_P,20240420T033050,1837.20
CTD_PTS,20240420T033052,1836.88,2.4676,34.5983
EMA,20240420T033027,7.08613,7.09495,45.18858,1067.69092,-1123.21411,80.09005,8585898.00000,7878336.00000,263.04572,142.45866,1604.00000,54.36895,52.06458,878.50751,604.78912,491.24179,0.31944,487.81274,0.34993,250.91269,524.95087,527.86725
CTD_P,20240420T033057,1836.03
CTD_P,20240420T033101,1835.39
CTD_PTS,20240420T033103,1835.04,2.4686,34.5987
CTD_P,20240420T033105,1834.71
CTD_P,20240420T033113,1833.40
CTD_PTS,20240420T033115,1833.06,2.4689,34.5990
CTD_P,20240420T033120,1832.23
CTD_P,20240420T033124,1831.55
CTD_PTS,20240420T033126,1831.22,2.4692,34.5989
CTD_P,20240420T033128,1830.87
CTD_P,20240420T033137,1829.37
CTD_PTS,20240420T033139,1829.01,2.4737,34.5975
EMA,20240420T033052,7.17608,7.17934,84.83137,989.34003,-1003.87872,138.13083,8586323.00000,7878112.00000,110.27399,106.79559,1604.00000,54.16449,52.16342,878.44568,604.84552,491.25098,0.28571,487.80725,0.28571,250.88908,524.60370,527.93457
CTD_P,20240420T033144,1828.14
CTD_P,20240420T033148,1827.47
CTD_PTS,20240420T033150,1827.13,2.4699,34.5990
CTD_P,20240420T033152,1826.77
CTD_P,20240420T033200,1825.42
CTD_PTS,20240420T033202,1825.07,2.4728,34.5990
EMA,20240420T033119,7.18219,7.17632,73.38004,905.54620,-897.79865,146.55527,8586762.00000,7877883.50000,83.96761,75.91833,1604.00000,54.03695,52.18937,878.44568,604.84552,491.25098,0.28571,487.80725,0.28571,250.88908,524.07642,527.56000
CTD_P,20240420T033207,1824.20
CTD_P,20240420T033211,1823.52
CTD_PTS,20240420T033213,1823.16,2.4727,34.5988
CTD_P,20240420T033215,1822.82
CTD_P,20240420T033224,1821.33
CTD_PTS,20240420T033226,1820.98,2.4743,34.5982
EMA,20240420T033144,7.17251,7.17535,108.49229,826.59509,-839.37219,160.68982,8587208.00000,7877645.00000,115.68184,94.46257,1604.00000,53.97192,52.08860,878.48022,604.88733,491.24188,0.28571,487.79272,0.24744,250.85818,524.67267,528.05450
CTD_P,20240420T033231,1820.14
CTD_P,20240420T033235,1819.47
CTD_PTS,20240420T033237,1819.14,2.4741,34.5987
CTD_P,20240420T033239,1818.79
CTD_P,20240420T033247,1817.45
CTD_PTS,20240420T033249,1817.11,2.4759,34.5980
EMA,20240420T033210,7.17010,7.17478,149.02975,664.10754,-720.86566,199.70218,8587661.00000,7877409.50000,262.19217,161.54237,1604.00000,54.05920,52.01980,878.46008,604.87274,491.24548,0.31944,487.79279,0.00000,250.87090,524.13269,527.91455
CTD_P,20240420T033255,1816.11
CTD_P,20240420T033259,1815.44
CTD_PTS,20240420T033301,1815.09,2.4756,34.5985
CTD_P,20240420T033303,1814.76
CTD_P,20240420T033311,1813.43
CTD_PTS,20240420T033313,1813.10,2.4852,34.5974
EMA,20240420T033235,7.14604,7.14500,187.23738,599.79663,-553.64368,186.83986,8588052.00000,7877149.50000,114.78873,103.51722,1604.00000,54.12867,52.01296,878.44360,604.84906,491.24359,0.40406,487.79828,0.00000,250.88545,524.41644,527.90002
CTD_P,20240420T033318,1812.30
CTD_P,20240420T033322,1811.64
CTD_PTS,20240420T033324,1811.30,2.5025,34.5952
CTD_P,20240420T033326,1810.98
CTD_P,20240420T033335,1809.48
CTD_PTS,20240420T033337,1809.12,2.5111,34.5943
EMA,20240420T033300,7.18533,7.18934,310.11798,400.46030,-382.99701,273.85992,8588397.00000,7876914.00000,122.10921,124.03749,1604.00000,53.91388,52.10092,878.44360,604.84906,491.24359,0.40406,487.79828,0.00000,250.88545,523.78540,527.71460
CTD_P,20240420T033342,1808.29
CTD_P,20240420T033346,1807.63
CTD_PTS,20240420T033348,1807.28,2.5126,34.5954
CTD_P,20240420T033350,1806.95
CTD_P,20240420T033359,1805.43
CTD_PTS,20240420T033401,1805.08,2.5154,34.5957
EMA,20240420T033326,7.16403,7.16903,257.47592,334.89941,-314.60229,239.78485,8588694.00000,7876699.00000,105.44280,98.39465,1604.00000,54.01510,52.14531,878.43811,604.85638,491.24722,0.34993,487.79102,0.00000,250.86182,524.73279,527.87463
CTD_P,20240420T033407,1804.07
CTD_P,20240420T033411,1803.39
CTD_PTS,20240420T033413,1803.05,2.5220,34.5953
CTD_P,20240420T033415,1802.72
CTD_P,20240420T033423,1801.36
CTD_PTS,20240420T033425,1801.02,2.5243,34.5953
EMA,20240420T033351,7.13968,7.13792,112.77825,390.56668,-384.11194,137.96565,8588959.00000,7876515.00000,170.08319,134.83119,1604.00000,54.15430,52.15988,878.38361,604.83636,491.29816,0.28571,487.83282,0.00000,250.92545,524.53271,527.70905
CTD_P,20240420T033430,1800.17
CTD_P,20240420T033434,1799.48
CTD_PTS,20240420T033436,1799.15,2.5272,34.5949
CTD_P,20240420T033438,1798.80
CTD_P,20240420T033446,1797.43
CTD_PTS,20240420T033448,1797.08,2.5360,34.5936
EMA,20240420T033417,7.16595,7.17267,-23.71997,508.77505,-446.19696,4.23945,8589222.00000,7876327.00000,94.52771,100.82816,1604.00000,54.08017,52.21067,878.39435,604.79456,491.31268,0.24744,487.83466,0.00000,250.92004,524.80542,527.77631
CTD_P,20240420T033453,1796.23
CTD_P,20240420T033457,1795.56
CTD_PTS,20240420T033459,1795.21,2.5394,34.5935
CTD_P,20240420T033501,1794.89
CTD_P,20240420T033509,1793.54
CTD_PTS,20240420T033511,1793.21,2.5462,34.5930
EMA,20240420T033442,7.19349,7.19379,-81.28104,649.30139,-583.75537,-71.66673,8589459.00000,7876147.00000,95.95140,100.99514,1604.00000,54.00563,52.25642,878.39435,604.79456,491.31268,0.24744,487.83466,0.00000,250.92004,523.83459,527.67267
CTD_P,20240420T033517,1792.20
CTD_P,20240420T033521,1791.53
CTD_PTS,20240420T033523,1791.19,2.5468,34.5937
CTD_P,20240420T033525,1790.85
CTD_P,20240420T033533,1789.51
CTD_PTS,20240420T033535,1789.17,2.5481,34.5940
EMA,20240420T033508,7.23091,7.23758,-100.65685,707.16614,-656.30353,-105.06171,8589677.00000,7875943.00000,81.08423,60.57821,1604.00000,53.94448,52.35138,878.38898,604.72003,491.30902,0.28571,487.83829,0.00000,250.74004,525.28540,527.40546
CTD_P,20240420T033540,1788.31
CTD_P,20240420T033544,1787.62
CTD_PTS,20240420T033546,1787.30,2.5518,34.5936
CTD_P,20240420T033548,1786.96
CTD_P,20240420T033557,1785.44
CTD_PTS,20240420T033559,1785.11,2.5527,34.5933
EMA,20240420T033533,7.20958,7.20628,-107.18152,572.33270,-605.94952,-51.78805,8589987.00000,7875768.50000,215.61572,146.34265,1604.00000,54.04622,52.27423,878.34900,604.83459,491.27991,0.31944,487.84555,0.00000,250.85275,523.71271,528.05096
CTD_P,20240420T033604,1784.25
CTD_P,20240420T033608,1783.59
CTD_PTS,20240420T033610,1783.26,2.5523,34.5939
CTD_P,20240420T033612,1782.93
CTD_P,20240420T033620,1781.53
CTD_PTS,20240420T033622,1781.19,2.5518,34.5941
EMA,20240420T033558,7.16091,7.16284,-76.71677,519.90106,-523.02374,-68.06442,8590278.00000,7875600.00000,81.43136,100.22060,1604.00000,54.13314,52.07859,878.37274,604.83813,491.23090,0.20203,487.79456,0.31944,250.87453,524.48724,527.48358
CTD_P,20240420T033628,1780.19
CTD_P,20240420T033632,1779.51
CTD_PTS,20240420T033634,1779.18,2.5531,34.5935
CTD_P,20240420T033636,1778.83
CTD_P,20240420T033644,1777.48
CTD_PTS,20240420T033646,1777.17,2.5544,34.5940
CTD_P,20240420T033651,1776.30
CTD_P,20240420T033655,1775.62
CTD_PTS,20240420T033657,1775.29,2.5556,34.5937
CTD_P,20240420T033659,1774.96
CTD_P,20240420T033708,1773.43
CTD_PTS,20240420T033710,1773.09,2.5657,34.5916
EMA,20240420T033625,7.19661,7.19212,-89.76997,448.47415,-432.83417,-63.83057,8590532.00000,7875411.00000,85.56531,85.41216,1604.00000,54.26404,52.08962,878.37274,604.83813,491.23090,0.20203,487.79456,0.31944,250.87453,523.95087,528.14551
CTD_P,20240420T033715,1772.27
CTD_P,20240420T033719,1771.58
CTD_PTS,20240420T033721,1771.24,2.5680,34.5920
CTD_P,20240420T033723,1770.91
CTD_P,20240420T033731,1769.55
CTD_PTS,20240420T033733,1769.22,2.5693,34.5923
EMA,20240420T033650,7.24868,7.24680,-41.39616,343.12741,-364.45316,-12.26323,8590762.00000,7875176.50000,114.50946,96.10106,1604.00000,54.51540,51.87304,878.38177,604.78900,491.26547,0.14286,487.85822,0.31944,250.68182,524.91089,526.84369
CTD_P,20240420T033738,1768.39
CTD_P,20240420T033742,1767.73
CTD_PTS,20240420T033744,1767.38,2.5749,34.5913
CTD_P,20240420T033746,1767.05
CTD_P,20240420T033755,1765.51
CTD_PTS,20240420T033757,1765.18,2.5753,34.5919
EMA,20240420T033716,7.28629,7.27648,12.99339,281.67499,-262.96936,16.54827,8590980.00000,7874959.50000,147.76414,139.53351,1604.00000,54.72217,51.45187,878.33984,604.87091,491.26544,0.24744,487.95456,0.20203,250.92726,524.29272,529.28552
CTD_P,20240420T033802,1764.32
CTD_P,20240420T033806,1763.62
CTD_PTS,20240420T033808,1763.28,2.5759,34.5921
CTD_P,20240420T033810,1762.94
CTD_P,20240420T033819,1761.39
CTD_PTS,20240420T033821,1761.03,2.5803,34.5919
EMA,20240420T033741,7.27431,7.27425,85.73383,344.87766,-310.42477,16.63627,8591180.00000,7874713.00000,90.78098,77.72452,1604.00000,54.59995,51.51170,878.28174,604.88361,491.29453,0.20203,488.00366,0.00000,250.87819,523.74176,526.29272
CTD_P,20240420T033826,1760.20
CTD_P,20240420T033830,1759.51
CTD_PTS,20240420T033832,1759.18,2.5832,34.5910
CTD_P,20240420T033834,1758.83
CTD_P,20240420T033842,1757.47
CTD_PTS,20240420T033844,1757.13,2.5829,34.5915
EMA,20240420T033807,7.27593,7.26715,69.86445,423.77090,-390.34732,3.77209,8591417.00000,7874452.00000,89.22391,76.18843,1604.00000,54.27325,51.95600,878.28174,604.88361,491.29453,0.20203,488.00366,0.00000,250.87819,525.38904,528.76538
CTD_P,20240420T033850,1756.11
CTD_P,20240420T033854,1755.43
CTD_PTS,20240420T033856,1755.09,2.5812,34.5924
CTD_P,20240420T033858,1754.76
CTD_P,20240420T033906,1753.41
CTD_PTS,20240420T033908,1753.09,2.5843,34.5916
EMA,20240420T033832,7.27413,7.27965,50.45774,471.54965,-419.66403,20.35102,8591620.00000,7874219.00000,79.81068,79.17619,1604.00000,53.77457,52.37065,878.27448,604.72357,491.29269,0.24744,487.94730,0.14286,250.84000,522.97638,527.10553
CTD_P,20240420T033913,1752.26
CTD_P,20240420T033917,1751.60
CTD_PTS,20240420T033919,1751.28,2.5847,34.5917
CTD_P,20240420T033921,1750.94
CTD_P,20240420T033930,1749.43
CTD_PTS,20240420T033932,1749.09,2.5851,34.5919
EMA,20240420T033857,7.27346,7.27615,77.92917,455.04965,-402.68021,53.27529,8591841.00000,7873986.50000,163.40569,135.80661,1604.00000,53.65104,52.52284,878.28912,604.83813,491.26544,0.31944,487.94550,0.00000,250.80725,525.99084,527.76544
CTD_P,20240420T033937,1748.23
CTD_P,20240420T033941,1747.57
CTD_PTS,20240420T033943,1747.24,2.5855,34.5914
CTD_P,20240420T033945,1746.88
CTD_P,20240420T033954,1745.30
CTD_PTS,20240420T033956,1744.98,2.5849,34.5916
EMA,20240420T033923,7.31225,7.32530,110.43675,379.77652,-401.94116,82.58715,8592121.00000,7873757.00000,88.57762,87.34688,1604.00000,53.99828,52.39881,878.27112,604.77820,491.23987,0.45175,487.87463,0.00000,250.76180,523.05273,528.50903
CTD_P,20240420T034002,1743.93
CTD_P,20240420T034006,1743.25
CTD_PTS,20240420T034008,1742.90,2.5856,34.5916
CTD_P,20240420T034010,1742.53
CTD_P,20240420T034014,1741.83
CTD_PTS,20240420T034016,1741.50,2.5853,34.5912
EMA,20240420T033948,7.34244,7.33824,77.62820,426.47302,-420.84338,18.97006,8592431.00000,7873456.50000,85.25163,83.44810,1604.00000,54.45557,51.83721,878.27112,604.77820,491.23987,0.45175,487.87463,0.00000,250.76180,525.48541,526.34003
CTD_P,20240420T034021,1740.64
CTD_P,20240420T034025,1739.96
CTD_PTS,20240420T034027,1739.61,2.5851,34.5915
CTD_P,20240420T034029,1739.24
CTD_P,20240420T034038,1737.69
CTD_PTS,20240420T034040,1737.37,2.5883,34.5911
EMA,20240420T034014,7.29292,7.29189,64.76659,411.76248,-384.84451,16.85375,8592735.00000,7873186.50000,93.91038,82.92722,1604.00000,54.74950,51.40426,878.26013,605.04553,491.23083,0.40406,487.87650,0.00000,250.85817,524.46179,529.60004
CTD_P,20240420T034045,1736.52
CTD_P,20240420T034049,1735.82
CTD_PTS,20240420T034051,1735.45,2.5872,34.5915
CTD_P,20240420T034053,1735.10
CTD_P,20240420T034102,1733.52
CTD_PTS,20240420T034104,1733.19,2.5882,34.5914
EMA,20240420T034039,7.35196,7.33887,111.84980,322.67374,-343.93286,83.73062,8593000.00000,7872900.50000,187.51901,194.11156,1604.00000,54.34439,51.65871,878.15466,604.92731,491.30899,0.40406,487.90009,0.00000,251.11270,523.03815,526.13275
CTD_P,20240420T034109,1732.30
CTD_P,20240420T034113,1731.63
CTD_PTS,20240420T034115,1731.28,2.5911,34.5906
CTD_P,20240420T034117,1730.94
CTD_P,20240420T034126,1729.35
CTD_PTS,20240420T034128,1728.99,2.5949,34.5901
EMA,20240420T034104,7.39069,7.40844,96.63094,295.41068,-256.71790,77.18045,8593324.00000,7872548.50000,80.78784,84.81274,1604.00000,53.55289,52.41529,878.17834,604.82910,491.37811,0.28571,487.93997,0.31944,251.10910,526.81818,528.71271
CTD_P,20240420T034133,1728.10
CTD_P,20240420T034137,1727.39
CTD_PTS,20240420T034139,1727.04,2.5957,34.5907
CTD_P,20240420T034141,1726.68
CTD_P,20240420T034145,1725.98
CTD_PTS,20240420T034147,1725.63,2.5958,34.5909
CTD_P,20240420T034152,1724.78
CTD_P,20240420T034200,1723.37
CTD_PTS,20240420T034202,1723.02,2.5970,34.5905
CTD_P,20240420T034204,1722.67
CTD_P,20240420T034208,1721.97
CTD_PTS,20240420T034210,1721.63,2.5969,34.5909
EMA,20240420T034131,7.36973,7.37888,120.44099,288.56589,-268.86777,116.54711,8593620.00000,7872226.00000,81.75429,82.39371,1604.00000,53.66733,52.57415,878.17834,604.82910,491.37811,0.28571,487.93997,0.31944,251.10910,522.18726,528.40912
CTD_P,20240420T034216,1720.55
CTD_P,20240420T034220,1719.88
CTD_PTS,20240420T034222,1719.51,2.5965,34.5912
CTD_P,20240420T034224,1719.18
CTD_P,20240420T034232,1717.80
CTD_PTS,20240420T034234,1717.45,2.5974,34.5907
EMA,20240420T034156,7.35240,7.35129,167.68404,276.87030,-313.16040,158.29909,8593910.00000,7871886.50000,81.01889,64.06203,1604.00000,54.59045,51.77506,878.25659,604.78003,491.33997,0.28571,487.89816,0.37796,251.08728,525.29993,526.03998
CTD_P,20240420T034239,1716.57
CTD_P,20240420T034243,1715.88
CTD_PTS,20240420T034245,1715.52,2.5969,34.5906
CTD_P,20240420T034247,1715.17
CTD_P,20240420T034256,1713.61
CTD_PTS,20240420T034258,1713.27,2.5974,34.5909
EMA,20240420T034222,7.32908,7.32724,170.26138,325.89447,-299.75943,144.50157,8594186.00000,7871595.50000,158.62341,177.21416,1604.00000,54.84072,51.41911,878.27466,604.69092,491.23819,0.24744,487.80905,0.40406,251.00726,524.63635,529.56177
CTD_P,20240420T034303,1712.41
CTD_P,20240420T034307,1711.68
CTD_PTS,20240420T034309,1711.34,2.6129,34.5880
CTD_P,20240420T034311,1711.00
CTD_P,20240420T034320,1709.44
CTD_PTS,20240420T034322,1709.09,2.6201,34.5878
EMA,20240420T034247,7.37402,7.36971,191.07031,367.74741,-316.66483,160.37015,8594403.00000,7871297.50000,105.81512,85.29472,1604.00000,54.07285,51.96654,878.20569,604.86359,491.20911,0.31944,487.81281,0.28571,250.74542,522.69818,525.97272
CTD_P,20240420T034328,1708.07
CTD_P,20240420T034332,1707.36
CTD_PTS,20240420T034334,1707.03,2.6234,34.5882
CTD_P,20240420T034336,1706.67
CTD_P,20240420T034340,1705.99
CTD_PTS,20240420T034342,1705.65,2.6296,34.5870
EMA,20240420T034312,7.40708,7.42597,286.73489,295.11987,-303.99997,246.17406,8594646.00000,7870967.00000,122.03719,82.02837,1604.00000,53.38506,52.75007,878.20569,604.86359,491.20911,0.31944,487.81281,0.28571,250.74542,527.07635,528.10364
CTD_P,20240420T034347,1704.77
CTD_P,20240420T034355,1703.40
CTD_PTS,20240420T034357,1703.03,2.6311,34.5879
CTD_P,20240420T034359,1702.69
CTD_P,20240420T034403,1702.01
EMA,20240420T034338,7.40347,7.40596,406.92355,248.90131,-300.93427,337.03656,8594823.00000,7870679.00000,92.88116,76.07565,1604.00000,54.01972,52.40926,878.20392,605.08362,491.19458,0.28571,487.82007,0.28571,251.05635,522.41095,529.09088
CTD_P,20240420T034408,1701.10
CTD_P,20240420T034412,1700.42
CTD_PTS,20240420T034414,1700.08,2.6340,34.5878
CTD_P,20240420T034416,1699.74
CTD_P,20240420T034420,1699.01
CTD_PTS,20240420T034422,1698.67,2.6349,34.5879
CTD_P,20240420T034427,1697.81
CTD_P,20240420T034431,1697.11
CTD_PTS,20240420T034433,1696.76,2.6364,34.5879
CTD_P,20240420T034435,1696.41
CTD_P,20240420T034439,1695.72
CTD_PTS,20240420T034441,1695.36,2.6356,34.5883
EMA,20240420T034403,7.40213,7.39307,459.62558,253.91200,-340.40207,365.74127,8595034.00000,7870382.00000,155.42343,176.71809,1604.00000,54.90132,51.33060,878.16217,605.06177,491.22186,0.28571,487.90735,0.28571,251.07452,524.42358,525.28729
CTD_P,20240420T034447,1694.30
CTD_P,20240420T034451,1693.62
CTD_PTS,20240420T034453,1693.27,2.6392,34.5882
CTD_P,20240420T034455,1692.93
CTD_P,20240420T034503,1691.52
CTD_PTS,20240420T034505,1691.15,2.6435,34.5875
EMA,20240420T034429,7.43043,7.42476,434.84406,336.12418,-387.49197,378.87076,8595277.00000,7870160.50000,104.97895,86.53909,1604.00000,54.22978,51.77957,878.10193,604.72906,491.21823,0.24744,487.90363,0.31944,251.01819,526.37268,529.85815
CTD_P,20240420T034510,1690.31
CTD_P,20240420T034514,1689.61
CTD_PTS,20240420T034516,1689.26,2.6463,34.5875
CTD_P,20240420T034518,1688.90
CTD_P,20240420T034527,1687.33
CTD_PTS,20240420T034529,1687.00,2.6523,34.5866
EMA,20240420T034454,7.41359,7.42315,415.39221,459.03723,-484.84375,418.64377,8595418.00000,7869922.50000,100.93388,73.07394,1604.00000,53.47468,52.77946,878.10193,604.72906,491.21823,0.24744,487.90363,0.31944,251.01819,521.77271,527.53278
CTD_P,20240420T034534,1686.13
CTD_P,20240420T034538,1685.43
CTD_PTS,20240420T034540,1685.09,2.6556,34.5861
CTD_P,20240420T034542,1684.73
CTD_P,20240420T034550,1683.36
CTD_PTS,20240420T034552,1683.00,2.6659,34.5846
EMA,20240420T034520,7.45050,7.44243,384.67551,414.80081,-441.23685,404.16699,8595661.00000,7869582.00000,112.44273,96.71799,1604.00000,54.39728,51.97124,878.13831,604.52362,491.23099,0.20203,487.89270,0.37796,250.81273,526.25275,525.77460
CTD_P,20240420T034558,1681.98
CTD_P,20240420T034602,1681.25
CTD_PTS,20240420T034604,1680.92,2.6709,34.5846
CTD_P,20240420T034606,1680.57
CTD_P,20240420T034610,1679.89
CTD_PTS,20240420T034612,1679.53,2.6759,34.5849
EMA,20240420T034545,7.44825,7.42921,321.26175,304.96011,-288.34879,333.81555,8595926.00000,7869275.50000,141.88928,188.19167,1604.00000,54.84579,51.33497,878.11102,604.80908,491.21460,0.28571,487.89273,0.31944,250.70184,525.10901,530.61981
CTD_P,20240420T034617,1678.68
CTD_P,20240420T034621,1677.98
CTD_PTS,20240420T034623,1677.63,2.6822,34.5838
CTD_P,20240420T034625,1677.29
CTD_P,20240420T034634,1675.74
CTD_PTS,20240420T034636,1675.38,2.6844,34.5846
EMA,20240420T034611,7.45743,7.45438,328.65698,337.80161,-343.78543,302.33841,8596068.00000,7869003.00000,88.05550,86.65953,1604.00000,53.71147,52.46038,878.15125,604.81458,491.21457,0.24744,487.86548,0.31944,250.63272,521.71088,526.32727
CTD_P,20240420T034641,1674.55
CTD_P,20240420T034645,1673.83
CTD_PTS,20240420T034647,1673.49,2.6878,34.5847
CTD_P,20240420T034649,1673.15
CTD_P,20240420T034658,1671.59
CTD_PTS,20240420T034700,1671.23,2.6893,34.5844
EMA,20240420T034636,7.47614,7.47982,339.37244,475.37878,-464.53125,314.68472,8596275.00000,7868710.50000,107.34608,91.85075,1604.00000,53.93980,52.41249,878.15125,604.81458,491.21457,0.24744,487.86548,0.31944,250.63272,527.21448,526.40552
CTD_P,20240420T034706,1670.21
CTD_P,20240420T034710,1669.53
CTD_PTS,20240420T034712,1669.17,2.6907,34.5846
CTD_P,20240420T034714,1668.84
CTD_P,20240420T034722,1667.46
CTD_PTS,20240420T034724,1667.12,2.6914,34.5848
CTD_P,20240420T034729,1666.26
CTD_P,20240420T034733,1665.60
CTD_PTS,20240420T034735,1665.26,2.6983,34.5834
CTD_P,20240420T034737,1664.91
CTD_P,20240420T034746,1663.37
CTD_PTS,20240420T034748,1663.03,2.7078,34.5827
EMA,20240420T034701,7.50767,7.49115,316.42313,588.12616,-561.55688,371.72272,8596493.00000,7868470.50000,105.81665,86.27623,1604.00000,54.90438,51.35115,878.15308,604.85461,491.25278,0.20203,487.93817,0.34993,250.67818,524.69635,530.82550
CTD_P,20240420T034753,1662.18
CTD_P,20240420T034757,1661.50
CTD_PTS,20240420T034759,1661.16,2.7184,34.5811
CTD_P,20240420T034801,1660.80
CTD_P,20240420T034810,1659.27
CTD_PTS,20240420T034812,1658.91,2.7330,34.5799
EMA,20240420T034728,7.58438,7.58351,366.52670,659.21149,-675.92413,435.48883,8596616.00000,7868229.00000,156.66028,176.34137,1604.00000,53.77743,52.30806,878.15118,604.88721,491.31638,0.24744,488.00180,0.34993,250.72546,521.08917,526.16003
CTD_P,20240420T034818,1657.87
CTD_P,20240420T034822,1657.22
CTD_PTS,20240420T034824,1656.85,2.7439,34.5793
CTD_P,20240420T034826,1656.53
CTD_P,20240420T034830,1655.82
CTD_PTS,20240420T034832,1655.50,2.7458,34.5795
EMA,20240420T034753,7.59799,7.59543,415.03220,779.55902,-862.83270,444.47879,8596799.00000,7867883.00000,109.84554,94.00095,1604.00000,54.26694,52.02866,878.08740,604.95093,491.30914,0.00000,488.01636,0.34993,251.10910,526.86542,525.22180
CTD_P,20240420T034837,1654.62
CTD_P,20240420T034841,1653.96
CTD_PTS,20240420T034843,1653.66,2.7500,34.5796
CTD_P,20240420T034845,1653.30
CTD_P,20240420T034854,1651.76
CTD_PTS,20240420T034856,1651.43,2.7654,34.5778
EMA,20240420T034819,7.57529,7.56906,396.68811,953.86163,-1007.54272,455.62469,8597030.00000,7867616.50000,101.35509,100.38384,1604.00000,54.35399,51.78269,878.08740,604.95093,491.30914,0.00000,488.01636,0.34993,251.10910,526.60913,530.57819
CTD_P,20240420T034901,1650.57
CTD_P,20240420T034905,1649.88
CTD_PTS,20240420T034907,1649.55,2.7675,34.5790
CTD_P,20240420T034909,1649.22
CTD_P,20240420T034918,1647.69
CTD_PTS,20240420T034920,1647.35,2.7706,34.5787
EMA,20240420T034844,7.59381,7.59901,323.98328,1117.92786,-1102.05505,411.66275,8597189.00000,7867399.50000,121.42575,99.82912,1604.00000,53.81008,52.45864,878.07654,604.83636,491.33826,0.00000,488.01093,0.31944,251.11273,521.11267,528.33820
CTD_P,20240420T034926,1646.33
CTD_P,20240420T034930,1645.64
CTD_PTS,20240420T034932,1645.30,2.7783,34.5778
CTD_P,20240420T034934,1644.94
CTD_P,20240420T034942,1643.60
CTD_PTS,20240420T034944,1643.25,2.7927,34.5761
EMA,20240420T034910,7.60343,7.62130,200.61880,1149.27332,-1155.82300,271.95462,8597382.00000,7867092.00000,173.10852,160.28906,1604.00000,54.50773,51.65953,878.05664,604.88177,491.29825,0.00000,488.00186,0.24744,251.11453,524.27814,524.16901
CTD_P,20240420T034949,1642.41
CTD_P,20240420T034953,1641.71
CTD_PTS,20240420T034955,1641.35,2.7936,34.5772
CTD_P,20240420T034957,1641.04
CTD_P,20240420T035006,1639.50
CTD_PTS,20240420T035008,1639.16,2.7937,34.5780
EMA,20240420T034935,7.65533,7.63464,122.40086,1165.05469,-1181.47913,219.73143,8597683.00000,7866846.00000,94.04303,92.05491,1604.00000,53.82307,52.22570,878.04547,604.88367,491.34726,0.24744,488.02554,0.00000,251.26184,528.24536,528.42188
CTD_P,20240420T035013,1638.33
CTD_P,20240420T035017,1637.67
CTD_PTS,20240420T035019,1637.33,2.7940,34.5782
CTD_P,20240420T035021,1636.98
CTD_P,20240420T035030,1635.47
CTD_PTS,20240420T035032,1635.10,2.7953,34.5783
EMA,20240420T035000,7.67628,7.67847,141.37215,1143.05835,-1196.98584,281.08966,8597944.00000,7866719.50000,91.92399,90.64049,1604.00000,54.28730,51.92873,878.04547,604.88367,491.34726,0.24744,488.02554,0.00000,251.26184,523.76721,531.14917
CTD_P,20240420T035038,1634.07
CTD_P,20240420T035042,1633.42
CTD_PTS,20240420T035044,1633.10,2.7958,34.5784
CTD_P,20240420T035046,1632.76
CTD_P,20240420T035054,1631.43
CTD_PTS,20240420T035056,1631.12,2.7962,34.5783
EMA,20240420T035026,7.65416,7.65033,160.89548,1059.22034,-1095.71228,324.47385,8598083.00000,7866542.50000,99.72623,97.92643,1604.00000,53.90700,52.23289,878.04181,604.87634,491.33817,0.28571,488.03281,0.00000,251.22003,520.97632,526.16364
CTD_P,20240420T035101,1630.29
CTD_P,20240420T035105,1629.60
CTD_PTS,20240420T035107,1629.26,2.7962,34.5781
CTD_P,20240420T035109,1628.92
CTD_P,20240420T035118,1627.40
CTD_PTS,20240420T035120,1627.07,2.7968,34.5781
EMA,20240420T035051,7.64460,7.64948,261.88568,972.49652,-1045.26746,331.30505,8598328.00000,7866244.00000,187.49025,157.84656,1604.00000,54.24223,51.92181,878.04187,604.86005,491.32544,0.31944,488.10733,0.20203,251.22549,525.81097,524.59637
CTD_P,20240420T035125,1626.20
CTD_P,20240420T035129,1625.50
CTD_PTS,20240420T035131,1625.20,2.7968,34.5785
CTD_P,20240420T035133,1624.83
CTD_P,20240420T035141,1623.49
CTD_PTS,20240420T035143,1623.13,2.7971,34.5785
EMA,20240420T035117,7.67537,7.67475,289.34302,916.71240,-996.85162,349.09219,8598709.00000,7865976.50000,75.90755,84.61086,1604.00000,54.05627,52.10611,878.04193,604.80731,491.29449,0.31944,488.08737,0.00000,251.21458,527.80365,529.91998
CTD_P,20240420T035149,1622.11
CTD_P,20240420T035153,1621.43
CTD_PTS,20240420T035155,1621.07,2.7995,34.5784
CTD_P,20240420T035157,1620.75
CTD_P,20240420T035205,1619.40
CTD_PTS,20240420T035207,1619.07,2.8035,34.5777
EMA,20240420T035142,7.64692,7.65251,337.54089,871.59729,-948.31830,351.66467,8599000.00000,7865753.50000,91.50187,81.71266,1604.00000,54.21519,52.03754,878.04193,604.80731,491.29449,0.31944,488.08737,0.00000,251.21458,522.30182,530.49457
CTD_P,20240420T035212,1618.20
CTD_P,20240420T035216,1617.54
CTD_PTS,20240420T035218,1617.20,2.8081,34.5773
CTD_P,20240420T035220,1616.86
CTD_P,20240420T035229,1615.34
CTD_PTS,20240420T035231,1614.99,2.8100,34.5773
EMA,20240420T035208,7.65188,7.65629,313.86551,820.30133,-844.37500,348.07611,8599190.00000,7865406.00000,105.85035,100.49578,1604.00000,54.04053,51.97152,878.04193,604.80731,491.29449,0.31944,488.08737,0.00000,251.21458,521.51819,525.16541
CTD_P,20240420T035236,1614.16
CTD_P,20240420T035240,1613.46
CTD_PTS,20240420T035242,1613.12,2.8105,34.5773
CTD_P,20240420T035244,1612.78
CTD_P,20240420T035252,1611.42
CTD_PTS,20240420T035254,1611.09,2.8135,34.5773
CTD_P,20240420T035259,1610.26
CTD_P,20240420T035303,1609.61
CTD_PTS,20240420T035305,1609.27,2.8157,34.5765
CTD_P,20240420T035307,1608.93
CTD_P,20240420T035316,1607.42
CTD_PTS,20240420T035318,1607.08,2.8166,34.5771
EMA,20240420T035234,7.64899,7.65337,216.13887,803.21497,-792.98315,258.03815,8599462.00000,7864979.00000,174.02321,216.00330,1604.00000,54.07679,52.02865,878.02728,604.76349,491.22177,0.31944,487.96722,0.37796,251.21277,527.27643,525.56177
CTD_P,20240420T035323,1606.25
CTD_P,20240420T035327,1605.59
CTD_PTS,20240420T035329,1605.24,2.8184,34.5772
CTD_P,20240420T035331,1604.91
CTD_P,20240420T035340,1603.41
CTD_PTS,20240420T035342,1603.09,2.8202,34.5766
EMA,20240420T035259,7.69580,7.69122,155.59045,737.48608,-760.34119,180.89536,8599763.00000,7864622.50000,105.69721,71.59734,1604.00000,54.11500,51.97069,877.97632,604.72351,491.21271,0.28571,487.95447,0.42857,251.16182,527.11816,530.74908
CTD_P,20240420T035347,1602.27
CTD_P,20240420T035351,1601.60
CTD_PTS,20240420T035353,1601.29,2.8220,34.5765
CTD_P,20240420T035355,1600.95
CTD_P,20240420T035404,1599.42
CTD_PTS,20240420T035406,1599.09,2.8238,34.5764
EMA,20240420T035325,7.73733,7.74149,117.04623,670.73029,-665.91016,139.78258,8600015.00000,7864302.00000,94.86665,90.14294,1604.00000,54.08818,51.93353,877.97632,604.72351,491.21271,0.28571,487.95447,0.42857,251.16182,521.79822,530.15454
CTD_P,20240420T035412,1598.06
CTD_P,20240420T035416,1597.40
CTD_PTS,20240420T035418,1597.08,2.8298,34.5755
CTD_P,20240420T035420,1596.73
CTD_P,20240420T035428,1595.41
CTD_PTS,20240420T035430,1595.10,2.8379,34.5753
EMA,20240420T035350,7.76833,7.76585,68.35564,684.29327,-626.18158,62.26022,8600284.00000,7863991.50000,100.20078,104.12070,1604.00000,54.16822,51.91281,878.01990,604.72345,491.19449,0.37796,487.96173,0.42857,251.05453,521.45447,525.34363
CTD_P,20240420T035435,1594.27
CTD_P,20240420T035439,1593.61
CTD_PTS,20240420T035441,1593.25,2.8387,34.5755
CTD_P,20240420T035443,1592.95
CTD_P,20240420T035452,1591.44
CTD_PTS,20240420T035454,1591.12,2.8419,34.5751
EMA,20240420T035416,7.81251,7.82703,-20.49235,774.31812,-712.32990,-19.56429,8600538.00000,7863662.50000,164.17206,220.36348,1604.00000,53.80158,52.14008,878.01990,604.65448,491.19821,0.28571,487.96173,0.42857,250.98903,525.68732,524.47467
CTD_P,20240420T035459,1590.28
CTD_P,20240420T035503,1589.62
CTD_PTS,20240420T035505,1589.27,2.8433,34.5756
CTD_P,20240420T035507,1588.97
CTD_P,20240420T035516,1587.47
CTD_PTS,20240420T035518,1587.15,2.8437,34.5756
EMA,20240420T035441,7.90002,7.87010,-78.50011,874.13892,-858.09613,-52.33550,8600770.00000,7863341.50000,99.28354,98.70006,1604.00000,54.79997,51.43338,878.02002,604.80359,491.21640,0.14286,487.99084,0.37796,251.17815,528.03455,527.93634
CTD_P,20240420T035523,1586.31
CTD_P,20240420T035527,1585.64
CTD_PTS,20240420T035529,1585.32,2.8451,34.5752
CTD_P,20240420T035531,1584.98
CTD_P,20240420T035540,1583.49
CTD_PTS,20240420T035542,1583.13,2.8454,34.5758
EMA,20240420T035507,7.86076,7.88571,-54.58150,988.25409,-949.60504,-6.16933,8600977.00000,7863051.50000,101.62357,100.62232,1604.00000,53.99086,52.43218,878.02002,604.80359,491.21640,0.14286,487.99084,0.37796,251.17815,526.01459,530.81818
CTD_P,20240420T035547,1582.32
CTD_P,20240420T035551,1581.64
CTD_PTS,20240420T035553,1581.29,2.8465,34.5757
CTD_P,20240420T035555,1580.97
CTD_P,20240420T035604,1579.45
CTD_PTS,20240420T035606,1579.12,2.8562,34.5736
EMA,20240420T035532,7.81025,7.81279,1.27101,1085.38245,-1066.85120,18.92920,8601144.00000,7862800.00000,104.51604,106.68406,1604.00000,54.12761,51.95475,878.01093,604.93994,491.25641,0.00000,488.01086,0.37796,250.94725,521.79645,529.83636
CTD_P,20240420T035611,1578.28
CTD_P,20240420T035615,1577.61
CTD_PTS,20240420T035617,1577.29,2.8635,34.5728
CTD_P,20240420T035619,1576.93
CTD_P,20240420T035628,1575.48
CTD_PTS,20240420T035630,1575.13,2.8699,34.5727
EMA,20240420T035558,7.81084,7.79506,83.30995,1163.51367,-1184.44421,140.15640,8601238.00000,7862502.50000,118.53323,230.95241,1604.00000,54.35913,51.85007,878.00006,604.87274,491.31458,0.14286,488.11270,0.37796,250.96545,521.01276,525.91455
CTD_P,20240420T035636,1574.13
CTD_P,20240420T035640,1573.47
CTD_PTS,20240420T035642,1573.15,2.8756,34.5732
CTD_P,20240420T035644,1572.81
CTD_P,20240420T035652,1571.49
CTD_PTS,20240420T035654,1571.15,2.8791,34.5720
EMA,20240420T035623,7.86576,7.88879,104.27914,1235.53992,-1231.50464,187.70523,8601370.00000,7862128.00000,99.21685,93.68346,1604.00000,53.60871,52.46002,877.98724,604.92725,491.32547,0.20203,488.14911,0.31944,251.00546,524.63818,524.37457
CTD_P,20240420T035659,1570.32
CTD_P,20240420T035703,1569.65
CTD_PTS,20240420T035705,1569.31,2.8793,34.5730
CTD_P,20240420T035707,1568.98
CTD_P,20240420T035716,1567.46
CTD_PTS,20240420T035718,1567.13,2.8894,34.5716
EMA,20240420T035648,7.83884,7.81673,-67.42422,1262.78284,-1248.10168,63.65210,8601647.00000,7861824.50000,134.48593,98.05087,1604.00000,54.53092,51.60585,877.98724,604.92725,491.32547,0.20203,488.14911,0.31944,251.00546,528.17273,527.35272
CTD_P,20240420T035723,1566.30
CTD_P,20240420T035727,1565.62
CTD_PTS,20240420T035729,1565.31,2.8923,34.5714
CTD_P,20240420T035731,1564.95
CTD_P,20240420T035740,1563.47
CTD_PTS,20240420T035742,1563.13,2.8924,34.5717
EMA,20240420T035714,7.81957,7.83791,-263.41956,1281.73901,-1222.41724,-151.39166,8601948.00000,7861613.00000,109.06429,125.47897,1604.00000,54.14726,52.18198,877.98907,604.89087,491.32727,0.28571,488.11636,0.31944,250.66730,527.11450,530.66174
CTD_P,20240420T035748,1562.13
CTD_P,20240420T035752,1561.45
CTD_PTS,20240420T035754,1561.11,2.8965,34.5714
CTD_P,20240420T035756,1560.78
CTD_P,20240420T035804,1559.44
CTD_PTS,20240420T035806,1559.10,2.9002,34.5715
EMA,20240420T035739,7.84852,7.87361,-390.67233,1292.16577,-1228.59143,-325.13190,8602195.00000,7861451.00000,167.33839,162.50681,1604.00000,54.06337,52.11893,877.96002,604.83813,491.32184,0.24744,488.11816,0.31944,250.62912,522.57092,530.42731
CTD_P,20240420T035811,1558.29
CTD_P,20240420T035815,1557.62
CTD_PTS,20240420T035817,1557.29,2.9052,34.5705
CTD_P,20240420T035819,1556.95
CTD_P,20240420T035828,1555.48
CTD_PTS,20240420T035830,1555.11,2.9057,34.5714
EMA,20240420T035805,7.89048,7.86797,-489.03931,1217.51929,-1183.51685,-440.72134,8602367.00000,7861236.00000,118.44361,103.74616,1604.00000,54.78818,51.51648,877.94727,604.75079,491.28000,0.28571,488.08551,0.20203,250.72551,521.07819,527.31995
CTD_P,20240420T035835,1554.30
CTD_P,20240420T035839,1553.62
CTD_PTS,20240420T035841,1553.30,2.9149,34.5698
CTD_P,20240420T035843,1552.96
CTD_P,20240420T035852,1551.47
CTD_PTS,20240420T035854,1551.14,2.9187,34.5703
EMA,20240420T035830,7.91659,7.94224,-629.98273,1180.18652,-1069.10632,-591.39600,8602514.00000,7860930.00000,113.40363,85.05257,1604.00000,53.64400,52.57439,877.94727,604.75079,491.28000,0.28571,488.08551,0.20203,250.72551,523.41815,524.92181
CTD_P,20240420T035900,1550.15
CTD_P,20240420T035904,1549.47
CTD_PTS,20240420T035906,1549.13,2.9263,34.5689
CTD_P,20240420T035908,1548.78
CTD_P,20240420T035916,1547.49
CTD_PTS,20240420T035918,1547.15,2.9286,34.5697
CTD_P,20240420T035923,1546.34
CTD_P,20240420T035927,1545.67
CTD_PTS,20240420T035929,1545.34,2.9316,34.5695
CTD_P,20240420T035931,1545.00
CTD_P,20240420T035940,1543.52
CTD_PTS,20240420T035942,1543.20,2.9349,34.5688
EMA,20240420T035857,7.88989,7.89984,-768.71075,1151.90527,-1028.07983,-687.68872,8602711.00000,7860557.00000,90.52017,97.77810,1604.00000,53.93747,52.10070,877.96735,604.59082,491.23450,0.40406,488.05096,0.28571,250.54549,526.59827,525.55450
CTD_P,20240420T035947,1542.34
CTD_P,20240420T035951,1541.69
CTD_PTS,20240420T035953,1541.37,2.9367,34.5688
CTD_P,20240420T035955,1541.05
CTD_P,20240420T040003,1539.70
CTD_PTS,20240420T040005,1539.39,2.9398,34.5687
EMA,20240420T035922,7.92253,7.89609,-817.90717,1070.54480,-1002.41248,-735.54926,8602916.00000,7860171.50000,133.79483,207.64832,1604.00000,54.80725,51.43122,877.98737,604.56000,491.18176,0.40406,488.00916,0.24744,250.62914,527.90900,528.44739
CTD_P,20240420T040011,1538.39
CTD_P,20240420T040015,1537.73
CTD_PTS,20240420T040017,1537.41,2.9416,34.5688
CTD_P,20240420T040019,1537.06
CTD_P,20240420T040027,1535.74
CTD_PTS,20240420T040029,1535.43,2.9442,34.5693
EMA,20240420T035947,7.90135,7.92012,-784.10559,1090.53882,-971.85669,-763.15710,8603124.00000,7859851.50000,97.98577,88.20081,1604.00000,53.76112,52.50123,877.93103,604.72546,491.19083,0.42857,488.02005,0.28571,251.06367,525.94720,530.80908
CTD_P,20240420T040034,1534.60
CTD_P,20240420T040038,1533.93
CTD_PTS,20240420T040040,1533.61,2.9458,34.5693
CTD_P,20240420T040042,1533.32
CTD_P,20240420T040051,1531.80
CTD_PTS,20240420T040053,1531.46,2.9485,34.5692
EMA,20240420T040013,7.92804,7.94539,-785.57471,1128.94995,-1009.48511,-704.48785,8603295.00000,7859549.50000,90.36991,89.29485,1604.00000,53.79701,52.25363,877.93103,604.72546,491.19083,0.42857,488.02005,0.28571,251.06367,523.01990,530.15454
CTD_P,20240420T040058,1530.61
CTD_P,20240420T040102,1529.97
CTD_PTS,20240420T040104,1529.63,2.9529,34.5688
CTD_P,20240420T040106,1529.31
CTD_P,20240420T040114,1527.98
CTD_PTS,20240420T040116,1527.68,2.9683,34.5666
EMA,20240420T040038,7.96585,7.95018,-829.37634,1165.59875,-1078.83594,-672.80811,8603406.00000,7859266.50000,98.01640,85.37510,1604.00000,54.85558,51.33992,877.92383,604.74365,491.20175,0.37796,488.05823,0.20203,251.26004,521.46735,527.50360
CTD_P,20240420T040121,1526.84
CTD_P,20240420T040129,1525.54
CTD_PTS,20240420T040131,1525.22,2.9729,34.5674
CTD_P,20240420T040133,1524.88
CTD_P,20240420T040137,1524.22
EMA,20240420T040104,7.94996,7.95277,-792.86072,1242.20239,-1109.68689,-683.41455,8603525.00000,7858962.00000,139.33060,189.83560,1604.00000,54.08541,52.29648,877.93463,604.99817,491.24173,0.34993,488.10913,0.20203,251.21092,522.37091,525.21997
CTD_P,20240420T040142,1523.43
CTD_P,20240420T040146,1522.77
CTD_PTS,20240420T040148,1522.45,2.9877,34.5652
CTD_P,20240420T040150,1522.11
CTD_P,20240420T040154,1521.47
CTD_PTS,20240420T040156,1521.12,2.9894,34.5663
EMA,20240420T040129,7.97833,7.99540,-675.09717,1326.25415,-1188.82239,-614.04565,8603657.00000,7858615.50000,115.10897,88.24294,1604.00000,53.41668,52.64407,877.93091,604.93268,491.27814,0.24744,488.14902,0.37796,251.02908,524.84003,524.89459
CTD_P,20240420T040201,1520.33
CTD_P,20240420T040205,1519.67
CTD_PTS,20240420T040207,1519.36,2.9924,34.5666
CTD_P,20240420T040209,1519.02
CTD_P,20240420T040218,1517.54
CTD_PTS,20240420T040220,1517.22,3.0111,34.5649
EMA,20240420T040154,8.02511,8.01190,-594.64618,1350.16992,-1287.69373,-474.31763,8603789.00000,7858292.50000,98.46094,104.01760,1604.00000,54.33511,51.62928,877.93091,604.93268,491.27814,0.24744,488.14902,0.37796,251.02908,526.60913,526.33270
CTD_P,20240420T040226,1516.26
CTD_P,20240420T040230,1515.62
CTD_PTS,20240420T040232,1515.29,3.0125,34.5658
CTD_P,20240420T040234,1514.94
CTD_P,20240420T040242,1513.65
CTD_PTS,20240420T040244,1513.32,3.0179,34.5651
EMA,20240420T040220,8.01320,7.99760,-551.55811,1427.32935,-1403.17236,-400.26285,8603965.00000,7857995.50000,125.93689,116.18156,1604.00000,54.81884,51.51044,877.93091,604.82178,491.28906,0.20203,488.14902,0.37796,251.08545,527.31268,528.38550
CTD_P,20240420T040249,1512.49
CTD_P,20240420T040253,1511.87
CTD_PTS,20240420T040255,1511.56,3.0219,34.5655
CTD_P,20240420T040257,1511.22
CTD_P,20240420T040306,1509.76
CTD_PTS,20240420T040308,1509.45,3.0281,34.5651
CTD_P,20240420T040313,1508.63
CTD_P,20240420T040317,1507.97
CTD_PTS,20240420T040319,1507.65,3.0290,34.5661
CTD_P,20240420T040321,1507.32
CTD_P,20240420T040329,1506.05
EMA,20240420T040245,8.01009,8.01317,-521.14514,1650.92334,-1522.94373,-422.74680,8604184.00000,7857710.00000,161.20348,202.12839,1604.00000,53.95370,52.43349,877.91821,604.70355,491.26901,0.40406,488.08359,0.28571,250.50363,526.41272,529.94360
CTD_P,20240420T040335,1505.07
CTD_P,20240420T040339,1504.43
CTD_PTS,20240420T040341,1504.12,3.0309,34.5662
CTD_P,20240420T040343,1503.81
CTD_P,20240420T040347,1503.14
CTD_PTS,20240420T040349,1502.84,3.0345,34.5653
EMA,20240420T040311,8.02551,8.04579,-504.43170,1804.31812,-1666.36230,-401.54724,8604384.00000,7857479.50000,102.85850,108.41793,1604.00000,53.43800,52.74947,877.85101,604.64716,491.26721,0.37796,488.04901,0.34993,250.96729,524.29633,530.02728
CTD_P,20240420T040354,1502.05
CTD_P,20240420T040358,1501.40
CTD_PTS,20240420T040400,1501.09,3.0360,34.5655
CTD_P,20240420T040402,1500.76
CTD_P,20240420T040410,1499.49
CTD_PTS,20240420T040412,1499.16,3.0381,34.5650
EMA,20240420T040337,8.07042,8.06776,-448.15228,1832.56775,-1794.28552,-327.19894,8604531.00000,7857277.00000,114.34258,90.64732,1604.00000,54.23063,51.92639,877.85101,604.64716,491.26721,0.37796,488.04901,0.34993,250.96729,522.72363,529.10364
CTD_P,20240420T040417,1498.37
CTD_P,20240420T040421,1497.72
CTD_PTS,20240420T040423,1497.40,3.0398,34.5658
CTD_P,20240420T040425,1497.07
CTD_P,20240420T040434,1495.64
CTD_PTS,20240420T040436,1495.31,3.0441,34.5648
EMA,20240420T040402,8.12315,8.09996,-390.46252,1868.44116,-1853.23840,-238.05174,8604662.00000,7857025.50000,109.38173,89.37209,1604.00000,54.83870,51.42171,877.87103,604.96899,491.22543,0.34993,488.01450,0.31944,251.06911,522.34546,527.73645
CTD_P,20240420T040441,1494.48
CTD_P,20240420T040445,1493.86
CTD_PTS,20240420T040447,1493.55,3.0489,34.5648
CTD_P,20240420T040449,1493.21
CTD_P,20240420T040458,1491.76
CTD_PTS,20240420T040500,1491.46,3.0532,34.5640
EMA,20240420T040428,8.11940,8.11176,-305.77521,1945.38049,-1898.56494,-152.54396,8604818.00000,7856718.50000,155.58183,211.54956,1604.00000,54.58855,51.72552,877.90552,604.84357,491.16360,0.31944,487.96542,0.24744,250.83096,522.56000,526.51636
CTD_P,20240420T040505,1490.65
CTD_P,20240420T040513,1489.38
CTD_PTS,20240420T040515,1489.03,3.0598,34.5643
CTD_P,20240420T040517,1488.73
CTD_P,20240420T040521,1488.07
EMA,20240420T040453,8.11598,8.11936,-210.74020,1984.26941,-1964.96313,-38.60843,8604959.00000,7856367.50000,109.72796,93.18562,1604.00000,54.03896,52.28809,877.90912,604.82910,491.16547,0.24744,487.99460,0.20203,250.80914,523.03284,525.96185
CTD_P,20240420T040526,1487.28
CTD_P,20240420T040530,1486.63
CTD_PTS,20240420T040532,1486.31,3.0742,34.5620
CTD_P,20240420T040534,1485.98
CTD_P,20240420T040538,1485.34
CTD_PTS,20240420T040540,1485.04,3.0773,34.5621
CTD_P,20240420T040546,1484.07
CTD_P,20240420T040550,1483.44
CTD_PTS,20240420T040552,1483.11,3.0817,34.5619
CTD_P,20240420T040554,1482.77
CTD_P,20240420T040602,1481.52
CTD_PTS,20240420T040604,1481.18,3.0875,34.5617
EMA,20240420T040518,8.13381,8.14453,-145.52408,2100.24756,-2048.66650,31.67035,8605107.00000,7856007.00000,117.95477,109.53046,1604.00000,53.61160,52.68772,877.90912,604.82910,491.16547,0.24744,487.99460,0.20203,250.80914,524.02545,525.86542
CTD_P,20240420T040609,1480.38
CTD_P,20240420T040613,1479.72
CTD_PTS,20240420T040615,1479.42,3.0936,34.5619
CTD_P,20240420T040617,1479.11
CTD_P,20240420T040626,1477.64
CTD_PTS,20240420T040628,1477.31,3.0992,34.5618
EMA,20240420T040545,8.13637,8.14158,-179.29333,2148.33179,-2088.82959,48.28325,8605279.00000,7855661.00000,123.06299,97.02042,1604.00000,53.65089,52.48972,877.90546,604.55817,491.19452,0.34993,488.02008,0.14286,251.00006,525.12726,526.15094
CTD_P,20240420T040633,1476.51
CTD_P,20240420T040637,1475.86
CTD_PTS,20240420T040639,1475.54,3.1016,34.5615
CTD_P,20240420T040641,1475.22
CTD_P,20240420T040649,1473.91
CTD_PTS,20240420T040651,1473.61,3.1095,34.5614
EMA,20240420T040610,8.12036,8.12260,-285.12787,2069.13940,-2033.70667,-30.48447,8605452.00000,7855304.50000,143.14162,237.05598,1604.00000,54.17163,51.90675,877.91632,604.71814,491.14005,0.28571,488.00726,0.28571,251.19815,526.05267,526.83630
CTD_P,20240420T040657,1472.64
CTD_P,20240420T040701,1472.00
CTD_PTS,20240420T040703,1471.69,3.1239,34.5591
CTD_P,20240420T040705,1471.36
CTD_P,20240420T040713,1470.11
EMA,20240420T040635,8.11262,8.10191,-354.86148,2117.44922,-2087.39233,-167.66202,8605632.00000,7854939.50000,125.43878,109.81697,1604.00000,54.73373,51.45874,877.84906,604.83264,491.17813,0.40406,488.00909,0.20203,251.13451,526.67639,527.56909
CTD_P,20240420T040718,1469.34
CTD_P,20240420T040722,1468.68
CTD_PTS,20240420T040724,1468.38,3.1272,34.5595
CTD_P,20240420T040726,1468.04
CTD_P,20240420T040730,1467.41
CTD_PTS,20240420T040732,1467.12,3.1278,34.5598
EMA,20240420T040701,8.17939,8.17494,-433.90286,2214.53320,-2151.20435,-230.91493,8605798.00000,7854613.00000,119.88445,120.14594,1604.00000,54.72564,51.52979,877.84906,604.83264,491.17813,0.40406,488.00909,0.20203,251.13451,526.19995,528.02185
CTD_P,20240420T040737,1466.35
CTD_P,20240420T040741,1465.70
CTD_PTS,20240420T040743,1465.42,3.1275,34.5604
CTD_P,20240420T040745,1465.08
CTD_P,20240420T040754,1463.70
CTD_PTS,20240420T040756,1463.39,3.1291,34.5603
EMA,20240420T040726,8.27212,8.27980,-489.98419,2215.71582,-2159.82349,-277.92639,8605939.00000,7854299.50000,98.72098,83.99451,1604.00000,54.36142,51.95121,877.84729,604.88361,491.18359,0.40406,488.00726,0.24744,251.01816,525.19458,527.98914
CTD_P,20240420T040802,1462.46
CTD_P,20240420T040806,1461.84
CTD_PTS,20240420T040808,1461.55,3.1329,34.5599
CTD_P,20240420T040810,1461.24
CTD_P,20240420T040818,1460.01
EMA,20240420T040751,8.31245,8.31859,-510.59824,2158.58838,-2134.62720,-280.98199,8606065.00000,7853968.00000,117.76417,198.64748,1604.00000,54.23717,52.15467,877.85443,604.73267,491.21448,0.37796,488.09268,0.28571,250.83270,524.90186,527.98907
CTD_P,20240420T040823,1459.24
CTD_P,20240420T040827,1458.61
CTD_PTS,20240420T040829,1458.32,3.1351,34.5597
CTD_P,20240420T040831,1457.99
CTD_P,20240420T040835,1457.37
CTD_PTS,20240420T040837,1457.06,3.1346,34.5604
CTD_P,20240420T040842,1456.28
CTD_P,20240420T040846,1455.63
CTD_PTS,20240420T040848,1455.36,3.1367,34.5600
CTD_P,20240420T040850,1455.03
CTD_P,20240420T040859,1453.64
CTD_PTS,20240420T040901,1453.30,3.1367,34.5604
EMA,20240420T040817,8.28251,8.28342,-559.36755,2088.55615,-2012.10242,-322.01932,8606209.00000,7853658.00000,90.15994,83.48148,1604.00000,54.18131,52.10452,877.84717,604.77991,491.22009,0.00000,488.12363,0.34993,250.99818,525.02905,528.25806
CTD_P,20240420T040907,1452.37
CTD_P,20240420T040911,1451.76
CTD_PTS,20240420T040913,1451.44,3.1370,34.5602
CTD_P,20240420T040915,1451.12
CTD_P,20240420T040923,1449.89
CTD_PTS,20240420T040925,1449.57,3.1363,34.5603
EMA,20240420T040843,8.29776,8.29540,-564.34290,2010.54895,-1934.46240,-358.19473,8606357.00000,7853357.00000,89.73418,79.85572,1604.00000,54.19331,52.08133,877.84717,604.77991,491.22009,0.00000,488.12363,0.34993,250.99818,524.85095,528.07812
CTD_P,20240420T040930,1448.82
CTD_P,20240420T040938,1447.58
CTD_PTS,20240420T040940,1447.25,3.1358,34.5609
CTD_P,20240420T040942,1446.96
CTD_P,20240420T040946,1446.36
EMA,20240420T040908,8.29726,8.28745,-559.25348,1997.59888,-1875.01099,-364.67484,8606530.00000,7853017.50000,86.15282,78.37038,1604.00000,54.13562,52.12497,877.82721,604.82355,491.24554,0.00000,488.13995,0.37796,250.98000,524.83447,528.15277
CTD_P,20240420T040951,1445.59
CTD_P,20240420T040955,1444.98
CTD_PTS,20240420T040957,1444.67,3.1374,34.5600
CTD_P,20240420T040959,1444.37
CTD_P,20240420T041003,1443.75
CTD_PTS,20240420T041005,1443.43,3.1370,34.5603
EMA,20240420T040934,8.27073,8.27316,-529.48761,1986.69666,-1852.30859,-355.55576,8606708.00000,7852685.00000,120.70296,196.68825,1604.00000,54.00507,52.16759,877.80908,604.70905,491.23456,0.14286,488.11450,0.40406,251.01634,524.88367,528.26904
CTD_P,20240420T041011,1442.49
CTD_P,20240420T041015,1441.86
CTD_PTS,20240420T041017,1441.54,3.1411,34.5600
CTD_P,20240420T041019,1441.24
CTD_P,20240420T041027,1440.00
CTD_PTS,20240420T041029,1439.70,3.1407,34.5598
EMA,20240420T040959,8.27846,8.28415,-548.88989,1973.50415,-1827.41211,-367.24103,8606875.00000,7852373.00000,92.34581,69.51977,1604.00000,54.02772,52.15249,877.68719,604.63452,491.23453,0.24744,488.10187,0.00000,250.97633,524.60730,528.23090
CTD_P,20240420T041034,1438.94
CTD_P,20240420T041043,1437.57
CTD_PTS,20240420T041045,1437.27,3.1486,34.5590
CTD_P,20240420T041050,1436.48
CTD_P,20240420T041054,1435.89
CTD_PTS,20240420T041056,1435.60,3.1512,34.5589
CTD_P,20240420T041058,1435.28
CTD_P,20240420T041107,1433.92
CTD_PTS,20240420T041109,1433.62,3.1538,34.5590
EMA,20240420T041024,8.23510,8.23887,-552.51105,1882.02209,-1796.84082,-374.09766,8607060.00000,7852048.00000,132.17761,76.14739,1604.00000,53.88136,52.30979,877.68719,604.63452,491.23453,0.24744,488.10187,0.00000,250.97633,524.50366,528.62372
CTD_P,20240420T041115,1432.70
CTD_P,20240420T041123,1431.47
CTD_PTS,20240420T041125,1431.18,3.1602,34.5580
EMA,20240420T041051,8.25993,8.26244,-486.06912,1785.78235,-1709.63477,-309.50555,8607177.00000,7851735.50000,109.46412,107.01636,1604.00000,53.89186,52.36903,877.65625,604.64728,491.15091,0.24744,488.05096,0.14286,250.86543,524.33813,528.31628
CTD_P,20240420T041130,1430.41
CTD_P,20240420T041134,1429.80
CTD_PTS,20240420T041136,1429.51,3.1641,34.5581
CTD_P,20240420T041138,1429.18
CTD_P,20240420T041147,1427.83
CTD_PTS,20240420T041149,1427.54,3.1644,34.5586
EMA,20240420T041116,8.34169,8.34507,-475.52451,1707.84912,-1665.01270,-263.49426,8607219.00000,7851430.50000,111.35033,196.44122,1604.00000,54.23139,51.99424,877.71252,604.62549,491.10544,0.34993,488.01093,0.24744,250.91272,524.48907,527.53998
CTD_P,20240420T041154,1426.76
CTD_P,20240420T041202,1425.49
CTD_PTS,20240420T041204,1425.19,3.1716,34.5589
CTD_P,20240420T041206,1424.90
CTD_P,20240420T041210,1424.27
EMA,20240420T041141,8.41417,8.40243,-529.11957,1632.87427,-1600.99048,-272.67291,8607292.00000,7851132.00000,73.04854,61.12511,1604.00000,54.35524,51.76748,877.66888,604.65997,491.07996,0.31944,488.01996,0.34993,250.95271,524.55267,527.18726
CTD_P,20240420T041215,1423.51
CTD_P,20240420T041219,1422.87
CTD_PTS,20240420T041221,1422.59,3.1828,34.5567
CTD_P,20240420T041223,1422.26
CTD_P,20240420T041227,1421.65
CTD_PTS,20240420T041229,1421.31,3.1908,34.5565
CTD_P,20240420T041234,1420.57
CTD_P,20240420T041238,1419.94
CTD_PTS,20240420T041240,1419.64,3.1961,34.5559
CTD_P,20240420T041242,1419.35
CTD_P,20240420T041251,1417.97
CTD_PTS,20240420T041253,1417.68,3.2033,34.5547
EMA,20240420T041206,8.41704,8.41095,-422.60010,1623.46338,-1588.25940,-233.67848,8607391.00000,7850832.00000,115.76597,72.77719,1604.00000,54.33228,51.76109,877.66888,604.65997,491.07996,0.31944,488.01996,0.34993,250.95271,524.16364,526.94177
CTD_P,20240420T041258,1416.94
CTD_P,20240420T041307,1415.56
CTD_PTS,20240420T041309,1415.26,3.2075,34.5551
EMA,20240420T041233,8.43815,8.43242,-256.25671,1635.20740,-1623.27502,-125.98636,8607492.00000,7850515.00000,103.55267,97.12299,1604.00000,54.35757,51.72117,877.66711,604.54181,491.14178,0.24744,488.04544,0.31944,251.00363,523.82727,526.84552
CTD_P,20240420T041314,1414.49
CTD_P,20240420T041318,1413.89
CTD_PTS,20240420T041320,1413.59,3.2157,34.5543
CTD_P,20240420T041322,1413.30
CTD_P,20240420T041331,1411.93
CTD_PTS,20240420T041333,1411.65,3.2180,34.5542
EMA,20240420T041258,8.43073,8.42986,-168.91174,1653.28320,-1656.99084,-39.53634,8607598.00000,7850199.50000,95.39417,190.06438,1604.00000,54.29423,51.83114,877.68353,604.59808,491.11816,0.28571,488.01819,0.28571,251.05453,523.67444,526.98907
CTD_P,20240420T041339,1410.75
CTD_P,20240420T041347,1409.55
CTD_PTS,20240420T041349,1409.25,3.2189,34.5551
EMA,20240420T041323,8.43027,8.43325,-134.04282,1670.78369,-1616.05298,-7.33055,8607679.00000,7849928.50000,96.24603,75.28241,1604.00000,54.04252,52.03235,877.61096,604.67261,491.13629,0.42857,488.01996,0.34993,250.87450,523.57465,526.99084
CTD_P,20240420T041354,1408.52
CTD_P,20240420T041358,1407.93
CTD_PTS,20240420T041400,1407.64,3.2196,34.5548
CTD_P,20240420T041402,1407.32
CTD_P,20240420T041411,1405.98
CTD_PTS,20240420T041413,1405.67,3.2205,34.5553
EMA,20240420T041348,8.44339,8.45074,-68.28639,1667.34778,-1619.93152,61.31385,8607752.00000,7849689.00000,85.26884,89.35655,1604.00000,53.87145,52.12645,877.61096,604.67261,491.13629,0.42857,488.01996,0.34993,250.87450,523.43274,527.15637
CTD_P,20240420T041418,1404.95
CTD_P,20240420T041427,1403.59
CTD_PTS,20240420T041429,1403.29,3.2222,34.5552
CTD_P,20240420T041434,1402.56
CTD_P,20240420T041438,1401.95
CTD_PTS,20240420T041440,1401.67,3.2225,34.5554
CTD_P,20240420T041442,1401.38
CTD_P,20240420T041451,1400.04
EMA,20240420T041414,8.39473,8.39816,-21.84767,1679.93127,-1637.33020,114.56687,8607853.00000,7849437.50000,104.28854,100.87186,1604.00000,54.04179,52.12809,877.59827,604.64166,491.14902,0.42857,488.03268,0.37796,251.10358,523.73639,527.48181
CTD_P,20240420T041457,1399.17
CTD_P,20240420T041501,1398.56
CTD_PTS,20240420T041503,1398.27,3.2334,34.5534
CTD_P,20240420T041505,1397.97
CTD_P,20240420T041509,1397.40
CTD_PTS,20240420T041511,1397.11,3.2352,34.5537
EMA,20240420T041440,8.38813,8.39244,21.27922,1669.40637,-1666.86914,186.03424,8608001.00000,7849164.00000,124.25010,178.89153,1604.00000,54.04811,52.18189,877.58545,604.62170,491.21988,0.42857,488.07996,0.34993,250.89995,523.90179,527.62555
CTD_P,20240420T041516,1396.37
CTD_P,20240420T041520,1395.80
CTD_PTS,20240420T041522,1395.49,3.2363,34.5541
CTD_P,20240420T041524,1395.19
CTD_P,20240420T041533,1393.89
CTD_PTS,20240420T041535,1393.60,3.2385,34.5537
EMA,20240420T041505,8.41465,8.41825,29.07991,1659.99353,-1655.02698,233.54474,8608151.00000,7848874.00000,81.70016,71.68234,1604.00000,53.87484,52.26215,877.58368,604.60547,491.24902,0.34993,488.09094,0.20203,250.90366,523.62189,527.59631
CTD_P,20240420T041540,1392.88
CTD_P,20240420T041548,1391.70
CTD_PTS,20240420T041550,1391.41,3.2399,34.5541
CTD_P,20240420T041552,1391.12
CTD_P,20240420T041556,1390.53
EMA,20240420T041530,8.44008,8.44257,4.36243,1689.02380,-1655.04663,193.62735,8608251.00000,7848589.50000,99.66311,92.94064,1604.00000,53.83281,52.31374,877.58368,604.60547,491.24902,0.34993,488.09094,0.20203,250.90366,523.59991,527.79626
CTD_P,20240420T041602,1389.66
CTD_P,20240420T041606,1389.08
CTD_PTS,20240420T041608,1388.81,3.2477,34.5533
CTD_P,20240420T041610,1388.51
CTD_P,20240420T041614,1387.94
CTD_PTS,20240420T041616,1387.64,3.2631,34.5514
CTD_P,20240420T041621,1386.90
CTD_P,20240420T041630,1385.61
CTD_PTS,20240420T041632,1385.34,3.2736,34.5504
EMA,20240420T041556,8.47486,8.48708,-32.49457,1717.43738,-1684.28918,104.08632,8608354.00000,7848303.50000,109.72397,99.04232,1604.00000,54.03391,52.32944,877.57458,604.77094,491.24356,0.34993,488.08185,0.28571,251.14546,523.46722,528.33643
CTD_P,20240420T041637,1384.59
CTD_P,20240420T041645,1383.44
CTD_PTS,20240420T041647,1383.16,3.2788,34.5508
CTD_P,20240420T041649,1382.87
CTD_P,20240420T041653,1382.31
EMA,20240420T041622,8.51524,8.50305,-43.90152,1730.59521,-1713.76013,132.78647,8608463.00000,7848011.50000,113.71478,186.54500,1604.00000,54.43991,52.06324,877.55273,604.55450,491.22903,0.31944,488.09821,0.24744,250.99638,523.51819,528.84540
CTD_P,20240420T041658,1381.60
CTD_P,20240420T041702,1381.02
CTD_PTS,20240420T041704,1380.74,3.2866,34.5500
CTD_P,20240420T041706,1380.46
CTD_P,20240420T041710,1379.88
CTD_PTS,20240420T041712,1379.61,3.2917,34.5498
EMA,20240420T041647,8.53178,8.52000,-45.99369,1665.41125,-1686.38550,146.60620,8608557.00000,7847702.00000,106.26717,84.22192,1604.00000,54.73891,51.57421,877.55096,604.55444,491.19086,0.34993,488.10004,0.28571,250.98912,524.19458,529.42188
CTD_P,20240420T041717,1378.89
CTD_P,20240420T041726,1377.59
CTD_PTS,20240420T041728,1377.31,3.2927,34.5500
CTD_P,20240420T041733,1376.60
CTD_P,20240420T041741,1375.45
CTD_PTS,20240420T041743,1375.19,3.2936,34.5506
CTD_P,20240420T041745,1374.89
CTD_P,20240420T041749,1374.31
EMA,20240420T041712,8.60490,8.57785,-107.21192,1547.07202,-1585.27454,75.99419,8608650.00000,7847363.00000,100.20110,112.22022,1604.00000,54.71035,51.37342,877.55096,604.55444,491.19086,0.34993,488.10004,0.28571,250.98912,525.32178,529.94006
CTD_P,20240420T041754,1373.59
CTD_P,20240420T041758,1373.02
CTD_PTS,20240420T041800,1372.71,3.2957,34.5504
CTD_P,20240420T041802,1372.46
CTD_P,20240420T041806,1371.86
CTD_PTS,20240420T041808,1371.57,3.2964,34.5505
EMA,20240420T041738,8.59868,8.60047,-233.91122,1536.57312,-1542.19226,-57.15968,8608721.00000,7847036.00000,100.83958,118.08835,1604.00000,54.07507,51.91371,877.54736,604.70532,491.15817,0.31944,488.09637,0.31944,251.12003,526.31445,529.46356
CTD_P,20240420T041813,1370.85
CTD_P,20240420T041821,1369.69
CTD_PTS,20240420T041823,1369.43,3.2983,34.5500
CTD_P,20240420T041825,1369.11
CTD_P,20240420T041829,1368.54
EMA,20240420T041804,8.59880,8.61902,-371.37634,1582.96423,-1501.45654,-210.71997,8608804.00000,7846745.00000,107.88447,161.40756,1604.00000,53.41380,52.68200,877.57831,604.49084,491.11273,0.28571,488.09460,0.24744,250.69275,527.01636,528.19263
CTD_P,20240420T041835,1367.69
CTD_P,20240420T041839,1367.10
CTD_PTS,20240420T041841,1366.82,3.2996,34.5501
CTD_P,20240420T041843,1366.52
CTD_P,20240420T041847,1365.94
CTD_PTS,20240420T041849,1365.65,3.3000,34.5501
CTD_P,20240420T041854,1364.90
CTD_P,20240420T041903,1363.61
CTD_PTS,20240420T041905,1363.30,3.3003,34.5508
EMA,20240420T041829,8.58818,8.61210,-484.56308,1603.12927,-1500.60913,-329.30365,8608892.00000,7846491.50000,110.59534,90.17479,1604.00000,53.77111,52.58211,877.55469,604.69458,491.06726,0.28571,488.02722,0.31944,251.09814,526.77094,526.89996
CTD_P,20240420T041910,1362.59
CTD_P,20240420T041918,1361.45
CTD_PTS,20240420T041920,1361.16,3.3010,34.5502
CTD_P,20240420T041922,1360.87
CTD_P,20240420T041926,1360.29
EMA,20240420T041855,8.55871,8.55581,-588.81384,1582.86865,-1513.32178,-424.25781,8608958.00000,7846219.00000,99.29900,67.98716,1604.00000,54.61898,51.74307,877.55469,604.69458,491.06726,0.28571,488.02722,0.31944,251.09814,525.59814,525.97461
CTD_P,20240420T041931,1359.55
CTD_P,20240420T041935,1358.97
CTD_PTS,20240420T041937,1358.71,3.3034,34.5498
CTD_P,20240420T041939,1358.40
CTD_P,20240420T041943,1357.84
CTD_PTS,20240420T041945,1357.55,3.3059,34.5500
EMA,20240420T041920,8.62472,8.61141,-698.00671,1563.90576,-1511.77148,-497.46838,8609070.00000,7845914.00000,88.59326,69.76827,1604.00000,54.92460,51.14479,877.55646,604.50732,491.07269,0.31944,488.04724,0.31944,251.23814,524.25818,525.38373
CTD_P,20240420T041950,1356.81
CTD_P,20240420T041958,1355.68
CTD_PTS,20240420T042000,1355.39,3.3182,34.5480
CTD_P,20240420T042002,1355.10
CTD_P,20240420T042006,1354.52
CTD_P,20240420T042011,1353.80
CTD_P,20240420T042015,1353.21
CTD_PTS,20240420T042017,1352.93,3.3251,34.5483
CTD_P,20240420T042019,1352.64
CTD_P,20240420T042027,1351.49
CTD_PTS,20240420T042029,1351.21,3.3324,34.5476
EMA,20240420T041945,8.70857,8.70387,-751.84698,1564.12915,-1491.13477,-601.80792,8609242.00000,7845602.00000,115.99413,217.95679,1604.00000,53.98294,51.88409,877.50928,604.56732,491.08551,0.00000,488.02911,0.34993,251.26910,522.31818,525.63275
CTD_P,20240420T042034,1350.48
CTD_P,20240420T042038,1349.92
CTD_PTS,20240420T042040,1349.63,3.3355,34.5476
CTD_P,20240420T042042,1349.35
CTD_P,20240420T042051,1348.05
EMA,20240420T042012,8.68836,8.70330,-732.32220,1531.53772,-1403.46973,-643.14478,8609372.00000,7845269.00000,80.43269,80.19647,1604.00000,53.13778,52.90315,877.49298,604.59644,491.10550,0.00000,488.02914,0.31944,250.71275,521.21997,527.36365
CTD_P,20240420T042057,1347.18
CTD_P,20240420T042101,1346.61
CTD_PTS,20240420T042103,1346.34,3.3486,34.5474
CTD_P,20240420T042105,1346.05
CTD_P,20240420T042109,1345.46
CTD_PTS,20240420T042111,1345.18,3.3652,34.5447
EMA,20240420T042037,8.72426,8.72363,-588.11487,1450.98059,-1402.91821,-489.83640,8609444.00000,7844933.00000,128.59520,113.99208,1604.00000,54.21331,52.14869,877.49298,604.59644,491.10550,0.00000,488.02914,0.31944,250.71275,522.24542,529.56000
CTD_P,20240420T042116,1344.46
CTD_P,20240420T042120,1343.90
CTD_PTS,20240420T042122,1343.61,3.3723,34.5455
CTD_P,20240420T042124,1343.33
CTD_P,20240420T042133,1342.03
EMA,20240420T042102,8.73934,8.71187,-452.85526,1456.10828,-1468.39514,-331.94482,8609515.00000,7844589.00000,121.42675,96.89757,1604.00000,54.92408,51.13485,877.50391,604.58374,491.08371,0.00000,488.02188,0.28571,250.84731,524.80377,530.67096
CTD_P,20240420T042138,1341.29
CTD_P,20240420T042142,1340.74
CTD_PTS,20240420T042144,1340.45,3.3799,34.5461
CTD_P,20240420T042146,1340.18
CTD_P,20240420T042150,1339.59
CTD_PTS,20240420T042152,1339.31,3.3830,34.5457
EMA,20240420T042128,8.75257,8.74949,-459.95038,1534.31641,-1408.36743,-302.63055,8609529.00000,7844230.50000,101.87948,202.79167,1604.00000,53.76126,52.05521,877.54938,604.58002,491.06729,0.00000,488.02188,0.31944,250.71095,527.20001,529.72729
CTD_P,20240420T042158,1338.47
CTD_P,20240420T042202,1337.88
CTD_PTS,20240420T042204,1337.62,3.3859,34.5452
CTD_P,20240420T042206,1337.32
CTD_P,20240420T042214,1336.17
CTD_P,20240420T042219,1335.47
CTD_P,20240420T042223,1334.91
CTD_PTS,20240420T042225,1334.62,3.4012,34.5438
CTD_P,20240420T042227,1334.33
CTD_P,20240420T042231,1333.75
CTD_PTS,20240420T042233,1333.45,3.4039,34.5443
EMA,20240420T042153,8.72295,8.74645,-488.97028,1572.78101,-1425.74841,-340.17947,8609529.00000,7843960.50000,102.53418,95.69633,1604.00000,53.42606,52.64312,877.48389,604.68182,491.09631,0.28571,488.05457,0.28571,251.20908,527.64728,527.09094
CTD_P,20240420T042238,1332.77
CTD_P,20240420T042246,1331.63
CTD_PTS,20240420T042248,1331.35,3.4069,34.5442
CTD_P,20240420T042250,1331.06
CTD_P,20240420T042254,1330.50
EMA,20240420T042219,8.73165,8.73584,-546.91522,1583.17908,-1510.32788,-383.30875,8609585.00000,7843785.00000,92.11378,92.89944,1604.00000,54.73687,51.39912,877.48389,604.68182,491.09631,0.28571,488.05457,0.28571,251.20908,525.78552,524.92908
CTD_P,20240420T042300,1329.63
CTD_P,20240420T042304,1329.08
CTD_PTS,20240420T042306,1328.78,3.4090,34.5453
CTD_P,20240420T042308,1328.51
CTD_P,20240420T042312,1327.94
CTD_PTS,20240420T042314,1327.65,3.4102,34.5443
EMA,20240420T042244,8.73671,8.71459,-556.60547,1511.97815,-1449.52515,-412.14154,8609658.00000,7843630.00000,94.60497,96.49377,1604.00000,54.58749,51.32310,877.47845,604.42908,491.11270,0.28571,488.06183,0.24744,250.79089,522.87085,524.95813
CTD_P,20240420T042319,1326.95
CTD_P,20240420T042328,1325.69
CTD_PTS,20240420T042330,1325.42,3.4109,34.5449
CTD_P,20240420T042335,1324.71
CTD_P,20240420T042343,1323.59
CTD_PTS,20240420T042345,1323.32,3.4136,34.5443
CTD_P,20240420T042347,1323.03
CTD_P,20240420T042351,1322.48
EMA,20240420T042310,8.71676,8.73208,-501.09827,1442.51062,-1338.46057,-388.81604,8609774.00000,7843430.50000,110.97881,162.25435,1604.00000,53.27687,52.66593,877.48383,604.65100,491.19275,0.20203,488.16180,0.34993,251.04364,521.10175,526.80194
CTD_P,20240420T042356,1321.77
CTD_P,20240420T042400,1321.22
CTD_PTS,20240420T042402,1320.94,3.4156,34.5441
CTD_P,20240420T042404,1320.65
CTD_P,20240420T042412,1319.54
CTD_PTS,20240420T042414,1319.23,3.4159,34.5449
EMA,20240420T042336,8.81403,8.81960,-471.19299,1347.08008,-1320.68933,-355.95081,8609910.00000,7843158.50000,85.83093,95.10308,1604.00000,54.19523,52.15665,877.47656,604.46729,491.21274,0.20203,488.13449,0.40406,250.82179,521.84009,529.95276
CTD_P,20240420T042420,1318.38
CTD_P,20240420T042424,1317.83
CTD_PTS,20240420T042426,1317.55,3.4172,34.5443
CTD_P,20240420T042428,1317.26
CTD_P,20240420T042436,1316.13
EMA,20240420T042401,8.84731,8.81682,-426.27045,1278.91504,-1277.76355,-319.87018,8610011.00000,7842822.00000,70.24201,95.28719,1604.00000,54.81499,51.27092,877.47656,604.46729,491.21274,0.20203,488.13449,0.40406,250.82179,525.13440,531.33813
CTD_P,20240420T042441,1315.43
CTD_P,20240420T042445,1314.84
CTD_PTS,20240420T042447,1314.57,3.4215,34.5438
CTD_P,20240420T042449,1314.29
CTD_P,20240420T042453,1313.72
CTD_PTS,20240420T042455,1313.46,3.4226,34.5440
EMA,20240420T042426,8.80408,8.80044,-343.38672,1285.10168,-1179.58252,-308.45947,8610068.00000,7842498.00000,78.18204,84.52496,1604.00000,53.41222,52.46582,877.47656,604.77271,491.20728,0.28571,488.15817,0.34993,250.80544,527.86365,529.13263
CTD_P,20240420T042500,1312.74
CTD_P,20240420T042508,1311.63
CTD_PTS,20240420T042510,1311.32,3.4265,34.5435
CTD_P,20240420T042512,1311.03
CTD_P,20240420T042516,1310.49
EMA,20240420T042452,8.81661,8.82108,-342.53741,1188.95227,-1124.40625,-304.52753,8610095.00000,7842234.00000,115.72056,191.07988,1604.00000,54.07495,52.09495,877.51654,604.50177,491.20184,0.24744,488.13995,0.31944,250.89996,527.04010,525.57635
CTD_P,20240420T042522,1309.64
CTD_P,20240420T042526,1309.07
CTD_PTS,20240420T042528,1308.77,3.4319,34.5436
CTD_P,20240420T042530,1308.52
CTD_P,20240420T042534,1307.94
CTD_PTS,20240420T042536,1307.69,3.4352,34.5429
CTD_P,20240420T042541,1306.98
CTD_P,20240420T042550,1305.73
CTD_PTS,20240420T042552,1305.46,3.4442,34.5426
EMA,20240420T042517,8.90235,8.88589,-481.64172,1104.49268,-1043.64111,-345.06488,8610205.00000,7842016.50000,116.32926,85.44543,1604.00000,54.47110,51.37701,877.44733,604.72906,491.20728,0.34993,488.19278,0.00000,250.93457,523.02551,523.87817
CTD_P,20240420T042557,1304.74
CTD_P,20240420T042605,1303.63
CTD_PTS,20240420T042607,1303.34,3.4628,34.5403
CTD_P,20240420T042609,1303.05
CTD_P,20240420T042613,1302.49
EMA,20240420T042543,9.02099,8.97897,-548.25897,1144.48804,-1034.80920,-451.84473,8610380.00000,7841752.50000,78.58447,89.95827,1604.00000,53.63666,52.39706,877.44733,604.72906,491.20728,0.34993,488.19278,0.00000,250.93457,520.22729,527.28369
CTD_P,20240420T042618,1301.80
CTD_P,20240420T042622,1301.22
CTD_PTS,20240420T042624,1300.93,3.4668,34.5416
CTD_P,20240420T042626,1300.67
CTD_P,20240420T042634,1299.55
CTD_PTS,20240420T042636,1299.24,3.4699,34.5416
EMA,20240420T042608,8.93301,8.92342,-616.42065,1132.28955,-1050.16492,-522.51160,8610487.00000,7841382.00000,93.68346,90.35158,1604.00000,54.65331,51.60612,877.44196,604.78363,491.21094,0.28571,488.17639,0.00000,251.28731,523.33826,531.36914
CTD_P,20240420T042641,1298.55
CTD_P,20240420T042645,1297.99
CTD_PTS,20240420T042647,1297.71,3.4716,34.5418
CTD_P,20240420T042649,1297.44
CTD_P,20240420T042658,1296.20
EMA,20240420T042634,8.95289,8.94235,-672.56677,1097.26477,-965.44818,-573.40460,8610459.00000,7841030.00000,79.15900,180.62730,1604.00000,53.87959,52.15463,877.41827,604.70544,491.16910,0.34993,488.17276,0.00000,250.98730,528.23816,530.01447
CTD_P,20240420T042703,1295.48
CTD_P,20240420T042707,1294.93
CTD_PTS,20240420T042709,1294.65,3.4731,34.5425
CTD_P,20240420T042711,1294.38
CTD_P,20240420T042715,1293.79
CTD_PTS,20240420T042717,1293.52,3.4730,34.5424
CTD_P,20240420T042722,1292.84
CTD_P,20240420T042730,1291.70
CTD_PTS,20240420T042732,1291.42,3.4754,34.5422
CTD_P,20240420T042734,1291.15
CTD_P,20240420T042738,1290.57
EMA,20240420T042659,8.98139,8.98144,-652.43781,1054.53833,-941.77020,-599.57507,8610427.00000,7840808.50000,78.91782,72.03504,1604.00000,54.08702,51.98658,877.40540,604.81635,491.17828,0.00000,488.20364,0.31944,251.26729,527.45081,525.30182
CTD_P,20240420T042744,1289.76
CTD_P,20240420T042748,1289.18
CTD_PTS,20240420T042750,1288.92,3.4788,34.5416
CTD_P,20240420T042752,1288.64
CTD_P,20240420T042800,1287.50
CTD_PTS,20240420T042802,1287.25,3.4805,34.5414
EMA,20240420T042725,8.99770,8.99001,-615.83972,944.66174,-895.79425,-534.88989,8610539.00000,7840636.00000,110.57988,95.98472,1604.00000,54.10256,51.57354,877.40540,604.81635,491.17828,0.00000,488.20364,0.31944,251.26729,521.78369,524.28552
CTD_P,20240420T042807,1286.53
CTD_P,20240420T042811,1285.97
CTD_PTS,20240420T042813,1285.69,3.4802,34.5417
CTD_P,20240420T042815,1285.44
CTD_P,20240420T042824,1284.14
EMA,20240420T042750,9.03967,9.04519,-609.70807,802.69061,-749.88696,-498.48849,8610660.00000,7840359.50000,85.90862,108.61822,1604.00000,53.95346,52.10411,877.41632,604.83997,491.16739,0.00000,488.19089,0.34993,251.32365,520.42719,529.36725
CTD_P,20240420T042829,1283.45
CTD_P,20240420T042833,1282.87
CTD_PTS,20240420T042835,1282.61,3.4886,34.5412
CTD_P,20240420T042837,1282.32
CTD_P,20240420T042841,1281.75
CTD_PTS,20240420T042843,1281.45,3.4945,34.5410
EMA,20240420T042816,9.05299,9.05565,-598.58685,720.32947,-666.23688,-511.56253,8610677.00000,7839995.00000,78.19682,195.50569,1604.00000,54.32234,51.78510,877.45087,604.80725,491.14008,0.00000,488.12183,0.24744,251.33638,526.01093,531.93451
CTD_P,20240420T042849,1280.60
CTD_P,20240420T042857,1279.47
CTD_PTS,20240420T042859,1279.17,3.5073,34.5389
CTD_P,20240420T042904,1278.48
CTD_P,20240420T042908,1277.92
CTD_PTS,20240420T042910,1277.64,3.5144,34.5391
CTD_P,20240420T042912,1277.34
CTD_P,20240420T042921,1276.08
EMA,20240420T042841,9.01404,9.01783,-656.48853,750.65997,-667.44739,-618.17816,8610666.00000,7839714.00000,99.90324,83.06217,1604.00000,53.79029,52.09832,877.39807,604.71283,491.10724,0.28571,488.07089,0.28571,251.28365,528.82178,527.19269
CTD_P,20240420T042926,1275.37
CTD_P,20240420T042930,1274.80
CTD_PTS,20240420T042932,1274.52,3.5263,34.5385
CTD_P,20240420T042934,1274.22
CTD_P,20240420T042938,1273.65
CTD_PTS,20240420T042940,1273.36,3.5371,34.5388
EMA,20240420T042907,9.04577,9.08351,-743.04382,841.33771,-715.72217,-683.14758,8610712.00000,7839540.00000,86.59463,77.00560,1604.00000,54.22661,51.63300,877.39807,604.71283,491.10724,0.28571,488.07089,0.28571,251.28365,523.54541,523.50903
CTD_P,20240420T042945,1272.65
CTD_P,20240420T042953,1271.51
CTD_PTS,20240420T042955,1271.22,3.5637,34.5351
CTD_P,20240420T042957,1270.94
CTD_P,20240420T043001,1270.37
EMA,20240420T042932,9.08757,9.05776,-645.53259,819.19189,-696.08527,-612.62634,8610791.00000,7839273.00000,120.02329,110.27890,1604.00000,53.92397,52.17172,877.40173,604.64374,491.11270,0.28571,488.09637,0.24744,251.30183,519.65631,527.43994
CTD_P,20240420T043006,1269.69
CTD_P,20240420T043010,1269.09
CTD_PTS,20240420T043012,1268.84,3.5708,34.5366
CTD_P,20240420T043014,1268.54
CTD_P,20240420T043018,1267.98
CTD_PTS,20240420T043020,1267.68,3.5763,34.5366
CTD_P,20240420T043025,1266.96
CTD_P,20240420T043034,1265.70
CTD_PTS,20240420T043036,1265.37,3.5921,34.5363
EMA,20240420T042958,9.12949,9.17025,-466.30191,753.37347,-681.75671,-413.80258,8610826.00000,7838953.00000,109.74674,157.73080,1604.00000,54.24218,51.92006,877.37805,604.69641,491.06360,0.34993,488.11090,0.37796,251.28180,524.88733,531.79279
CTD_P,20240420T043041,1264.67
CTD_P,20240420T043049,1263.53
CTD_PTS,20240420T043051,1263.24,3.5934,34.5366
CTD_P,20240420T043053,1262.95
CTD_P,20240420T043057,1262.36
EMA,20240420T043024,9.23101,9.19445,-312.55609,819.48889,-748.91699,-286.16519,8610725.00000,7838716.00000,86.10030,100.93509,1604.00000,54.34157,51.62514,877.37079,604.70001,491.06906,0.34993,488.09821,0.34993,251.31454,528.54724,527.16901
CTD_P,20240420T043102,1261.67
CTD_P,20240420T043106,1261.07
CTD_PTS,20240420T043108,1260.78,3.5970,34.5368
CTD_P,20240420T043110,1260.50
CTD_P,20240420T043114,1259.93
CTD_PTS,20240420T043116,1259.63,3.5999,34.5368
EMA,20240420T043049,9.15578,9.19347,-276.14429,893.18146,-844.87433,-250.98303,8610678.00000,7838531.00000,72.98178,93.02939,1604.00000,53.91198,52.06773,877.37079,604.70001,491.06906,0.34993,488.09821,0.34993,251.31454,522.81451,523.39630
CTD_P,20240420T043122,1258.78
CTD_P,20240420T043130,1257.62
CTD_PTS,20240420T043132,1257.31,3.6035,34.5379
CTD_P,20240420T043137,1256.62
CTD_P,20240420T043145,1255.46
CTD_PTS,20240420T043147,1255.18,3.6077,34.5370
CTD_P,20240420T043149,1254.90
CTD_P,20240420T043153,1254.32
EMA,20240420T043114,9.12626,9.12635,-280.19556,964.66022,-902.17444,-243.86896,8610794.00000,7838247.50000,93.56790,90.96111,1604.00000,54.10051,52.00834,877.38171,604.75092,491.04544,0.31944,488.11636,0.34993,251.33092,520.48541,529.01270
CTD_P,20240420T043158,1253.61
CTD_P,20240420T043202,1253.04
CTD_PTS,20240420T043204,1252.73,3.6101,34.5373
CTD_P,20240420T043206,1252.46
CTD_P,20240420T043210,1251.90
CTD_PTS,20240420T043212,1251.58,3.6128,34.5369
EMA,20240420T043140,9.17832,9.17439,-241.03030,1067.10840,-987.60431,-158.62157,8610852.00000,7837858.50000,104.59774,214.33664,1604.00000,54.10933,52.02270,877.37268,604.72723,491.08722,0.37796,488.11273,0.37796,251.35818,527.02734,531.23267
CTD_P,20240420T043217,1250.88
CTD_P,20240420T043225,1249.73
CTD_PTS,20240420T043227,1249.41,3.6164,34.5366
CTD_P,20240420T043229,1249.14
CTD_P,20240420T043233,1248.56
EMA,20240420T043205,9.21506,9.21114,-201.65115,1115.62646,-1054.87170,-139.60744,8610829.00000,7837558.50000,73.00401,82.93955,1604.00000,54.10489,51.83182,877.35077,604.71454,491.05087,0.37796,488.13281,0.20203,251.21635,527.41638,525.05994
CTD_P,20240420T043238,1247.81
CTD_P,20240420T043242,1247.23
CTD_PTS,20240420T043244,1246.95,3.6227,34.5360
CTD_P,20240420T043246,1246.65
CTD_P,20240420T043254,1245.49
CTD_PTS,20240420T043256,1245.22,3.6284,34.5358
EMA,20240420T043231,9.15252,9.15977,-226.44577,1124.20361,-1063.46912,-125.03253,8610931.00000,7837346.00000,76.47779,73.29874,1604.00000,54.11618,51.96740,877.35077,604.71454,491.05087,0.37796,488.13281,0.20203,251.21635,520.89471,524.66357
CTD_P,20240420T043301,1244.47
CTD_P,20240420T043305,1243.91
CTD_PTS,20240420T043307,1243.61,3.6310,34.5365
CTD_P,20240420T043309,1243.33
CTD_P,20240420T043318,1242.05
CTD_P,20240420T043323,1241.35
CTD_P,20240420T043327,1240.79
CTD_PTS,20240420T043329,1240.49,3.6432,34.5350
CTD_P,20240420T043331,1240.20
CTD_P,20240420T043335,1239.64
CTD_PTS,20240420T043337,1239.35,3.6459,34.5345
EMA,20240420T043256,9.16610,9.17882,-266.70538,1210.72522,-1126.04529,-152.54433,8611066.00000,7837031.50000,105.52863,92.23919,1604.00000,54.05016,51.97595,877.39258,604.80548,491.04901,0.40406,488.07465,0.14286,251.21999,522.64185,531.14551
CTD_P,20240420T043343,1238.49
CTD_P,20240420T043347,1237.92
CTD_PTS,20240420T043349,1237.63,3.6475,34.5345
CTD_P,20240420T043351,1237.33
CTD_P,20240420T043359,1236.21
EMA,20240420T043322,9.31681,9.26706,-286.65009,1228.40686,-1162.17578,-140.98088,8611060.00000,7836690.50000,123.68336,163.72107,1604.00000,54.54431,51.52397,877.35266,604.66736,491.04907,0.31944,488.15820,0.28571,251.04727,528.58728,528.77094
CTD_P,20240420T043404,1235.52
CTD_P,20240420T043408,1234.96
CTD_PTS,20240420T043410,1234.67,3.6554,34.5342
CTD_P,20240420T043412,1234.38
CTD_P,20240420T043416,1233.80
CTD_PTS,20240420T043418,1233.53,3.6580,34.5342
EMA,20240420T043347,9.33087,9.36410,-199.87543,1207.19641,-1172.51953,-88.24530,8611082.00000,7836546.00000,125.89786,89.06401,1604.00000,53.53298,52.53896,877.34174,604.72925,490.99997,0.34993,488.15277,0.31944,250.88908,523.57642,523.66541
CTD_P,20240420T043423,1232.83
CTD_P,20240420T043431,1231.70
CTD_PTS,20240420T043433,1231.42,3.6645,34.5336
CTD_P,20240420T043435,1231.15
CTD_P,20240420T043439,1230.57
EMA,20240420T043413,9.39814,9.36748,-114.25063,1221.75964,-1217.05530,-53.17004,8611245.00000,7836381.00000,100.39780,88.34234,1604.00000,54.34733,51.63556,877.34174,604.72925,490.99997,0.34993,488.15277,0.31944,250.88908,521.11096,529.43634
CTD_P,20240420T043445,1229.71
CTD_P,20240420T043449,1229.15
CTD_PTS,20240420T043451,1228.89,3.6659,34.5338
CTD_P,20240420T043453,1228.59
CTD_P,20240420T043501,1227.47
CTD_PTS,20240420T043503,1227.18,3.6663,34.5342
EMA,20240420T043438,9.40436,9.35997,-157.75792,1289.15759,-1249.64722,-53.31058,8611264.00000,7836048.00000,95.65987,88.27935,1604.00000,54.47672,51.56536,877.34351,604.53467,491.01813,0.40406,488.15640,0.24744,250.88908,527.99286,529.73633
CTD_P,20240420T043508,1226.47
CTD_P,20240420T043512,1225.92
CTD_PTS,20240420T043514,1225.62,3.6661,34.5346
CTD_P,20240420T043516,1225.35
CTD_P,20240420T043525,1224.07
CTD_P,20240420T043530,1223.38
CTD_P,20240420T043534,1222.81
CTD_PTS,20240420T043536,1222.52,3.6726,34.5341
CTD_P,20240420T043538,1222.26
CTD_P,20240420T043542,1221.68
CTD_PTS,20240420T043544,1221.40,3.6760,34.5336
EMA,20240420T043503,9.33391,9.36945,-199.93480,1346.72217,-1233.05322,-76.82655,8611237.00000,7835823.50000,107.17412,197.80440,1604.00000,53.41831,52.43231,877.34534,604.43274,491.03455,0.40406,488.07458,0.24744,250.47089,524.16730,523.72906
CTD_P,20240420T043549,1220.68
CTD_P,20240420T043557,1219.54
CTD_PTS,20240420T043559,1219.26,3.6807,34.5330
CTD_P,20240420T043601,1218.99
CTD_P,20240420T043605,1218.40
EMA,20240420T043530,9.39136,9.36156,-181.53355,1268.66687,-1275.30273,-52.83626,8611395.00000,7835632.50000,87.87034,81.46771,1604.00000,54.40365,51.45722,877.33264,604.41998,491.08539,0.45175,488.09085,0.40406,250.73451,520.82544,529.23083
CTD_P,20240420T043610,1217.69
CTD_P,20240420T043614,1217.12
CTD_PTS,20240420T043616,1216.84,3.6858,34.5329
CTD_P,20240420T043618,1216.57
CTD_P,20240420T043626,1215.43
CTD_PTS,20240420T043628,1215.16,3.6890,34.5324
EMA,20240420T043555,9.40821,9.37510,-165.34668,1258.92200,-1251.45691,-25.10088,8611434.00000,7835278.00000,77.77124,62.32034,1604.00000,54.35948,51.77628,877.33264,604.41998,491.08539,0.45175,488.09085,0.40406,250.73451,527.77094,530.10553
CTD_P,20240420T043633,1214.44
CTD_P,20240420T043637,1213.88
CTD_PTS,20240420T043639,1213.58,3.6899,34.5327
CTD_P,20240420T043641,1213.29
CTD_P,20240420T043650,1212.02
EMA,20240420T043620,9.39562,9.42910,-176.45531,1330.03442,-1244.97974,-21.34105,8611376.00000,7835051.00000,78.97317,82.88776,1604.00000,53.33980,52.65046,877.33264,604.24182,491.06540,0.47380,488.10538,0.47380,251.07635,524.37091,523.91095
CTD_P,20240420T043656,1211.16
CTD_P,20240420T043700,1210.59
CTD_PTS,20240420T043702,1210.31,3.6985,34.5321
CTD_P,20240420T043704,1210.04
CTD_P,20240420T043708,1209.45
CTD_PTS,20240420T043710,1209.18,3.7010,34.5321
EMA,20240420T043646,9.40874,9.37718,-170.35988,1351.25159,-1356.95264,-26.08954,8611485.00000,7834850.50000,83.09980,165.61131,1604.00000,54.49841,51.49425,877.33813,604.21637,491.06723,0.45175,488.17630,0.42857,250.82541,520.83997,528.99084
CTD_P,20240420T043715,1208.48
CTD_P,20240420T043719,1207.90
CTD_PTS,20240420T043721,1207.60,3.7077,34.5314
CTD_P,20240420T043723,1207.33
CTD_P,20240420T043732,1206.07
CTD_P,20240420T043737,1205.34
CTD_P,20240420T043741,1204.79
CTD_PTS,20240420T043743,1204.49,3.7341,34.5289
CTD_P,20240420T043745,1204.22
CTD_P,20240420T043749,1203.65
CTD_PTS,20240420T043751,1203.34,3.7357,34.5291
EMA,20240420T043711,9.40240,9.37120,-113.35260,1414.88647,-1389.50317,11.79117,8611500.00000,7834487.50000,111.60862,96.31325,1604.00000,54.51324,51.63788,877.26190,604.53088,491.04724,0.40406,488.16360,0.37796,251.27817,527.88904,529.82178
CTD_P,20240420T043757,1202.51
CTD_P,20240420T043801,1201.94
CTD_PTS,20240420T043803,1201.68,3.7390,34.5291
CTD_P,20240420T043805,1201.40
CTD_P,20240420T043813,1200.25
EMA,20240420T043737,9.42163,9.45111,-44.75863,1386.51990,-1325.74890,36.24715,8611370.00000,7834342.50000,109.12690,95.24841,1604.00000,53.21650,52.62801,877.26190,604.53088,491.04724,0.40406,488.16360,0.37796,251.27817,524.18188,524.17639
CTD_P,20240420T043818,1199.53
CTD_P,20240420T043822,1198.99
CTD_PTS,20240420T043824,1198.72,3.7430,34.5292
CTD_P,20240420T043826,1198.43
CTD_P,20240420T043830,1197.86
CTD_PTS,20240420T043832,1197.57,3.7443,34.5293
EMA,20240420T043802,9.47343,9.45204,-96.62311,1217.43127,-1188.85242,6.44679,8611436.00000,7834161.50000,103.63805,92.93822,1604.00000,54.22559,51.64985,877.26001,604.87634,491.03632,0.42857,488.14905,0.37796,251.39453,521.58362,529.86182
CTD_P,20240420T043837,1196.89
CTD_P,20240420T043846,1195.59
CTD_PTS,20240420T043848,1195.34,3.7559,34.5282
CTD_P,20240420T043853,1194.62
CTD_P,20240420T043901,1193.50
CTD_PTS,20240420T043903,1193.24,3.7632,34.5277
CTD_P,20240420T043905,1192.96
CTD_P,20240420T043909,1192.40
EMA,20240420T043828,9.54373,9.51080,-128.58331,1078.38623,-1072.53076,-27.18425,8611430.00000,7833834.00000,120.40407,154.01880,1604.00000,54.91658,51.23129,877.24731,604.93268,491.08716,0.37796,488.12177,0.31944,251.23457,527.63446,528.71460
CTD_P,20240420T043914,1191.69
CTD_P,20240420T043918,1191.12
CTD_PTS,20240420T043920,1190.85,3.7640,34.5282
CTD_P,20240420T043922,1190.56
CTD_P,20240420T043926,1190.01
EMA,20240420T043854,9.59200,9.60529,-117.22404,1025.29590,-967.51648,-55.32948,8611374.00000,7833668.50000,111.65210,84.35897,1604.00000,53.79114,52.37883,877.24005,604.64905,491.08359,0.28571,488.10538,0.37796,250.84003,522.49280,525.23090
CTD_P,20240420T043931,1189.29
CTD_P,20240420T043935,1188.76
CTD_PTS,20240420T043937,1188.48,3.7638,34.5281
CTD_P,20240420T043939,1188.19
CTD_P,20240420T043943,1187.64
CTD_PTS,20240420T043945,1187.37,3.7638,34.5283
EMA,20240420T043919,9.57992,9.59245,-77.82457,1039.22913,-967.92310,-14.28098,8611421.00000,7833386.00000,87.53795,75.87594,1604.00000,53.28101,52.65710,877.24005,604.64905,491.08359,0.28571,488.10538,0.37796,250.84003,524.21997,530.43634
CTD_P,20240420T043950,1186.66
CTD_P,20240420T043958,1185.56
CTD_PTS,20240420T044000,1185.30,3.7635,34.5287
CTD_P,20240420T044002,1185.00
CTD_P,20240420T044006,1184.44
CTD_P,20240420T044011,1183.78
CTD_P,20240420T044015,1183.23
CTD_PTS,20240420T044017,1182.92,3.7715,34.5276
CTD_P,20240420T044019,1182.65
CTD_P,20240420T044027,1181.55
CTD_PTS,20240420T044029,1181.28,3.7785,34.5283
EMA,20240420T043944,9.63463,9.62509,-55.71745,1061.62891,-1053.81763,37.92901,8611352.00000,7833076.50000,82.21857,82.86550,1604.00000,53.93024,51.79895,877.25641,604.56177,491.08722,0.28571,488.06360,0.34993,251.14731,526.11279,525.74915
CTD_P,20240420T044035,1180.45
CTD_P,20240420T044039,1179.87
CTD_PTS,20240420T044041,1179.62,3.7927,34.5264
CTD_P,20240420T044043,1179.33
CTD_P,20240420T044051,1178.22
EMA,20240420T044010,9.66316,9.64148,-43.65835,1084.12549,-1109.50610,29.46542,8611409.00000,7832848.50000,85.20473,181.84734,1604.00000,54.81242,51.22030,877.25104,604.23444,491.05273,0.34993,488.13812,0.42857,250.89088,521.79633,527.94550
CTD_P,20240420T044056,1177.57
CTD_P,20240420T044100,1177.01
CTD_PTS,20240420T044102,1176.76,3.8023,34.5260
CTD_P,20240420T044104,1176.46
CTD_P,20240420T044108,1175.92
CTD_PTS,20240420T044110,1175.64,3.8045,34.5261
EMA,20240420T044036,9.68490,9.68129,-99.77869,1107.19580,-1066.91064,-10.64266,8611400.00000,7832526.50000,103.85999,81.26268,1604.00000,54.78157,51.52254,877.26196,604.53815,491.05270,0.34993,488.16180,0.34993,251.16907,526.92010,528.59637
CTD_P,20240420T044115,1174.95
CTD_P,20240420T044124,1173.71
CTD_PTS,20240420T044126,1173.45,3.8121,34.5253
EMA,20240420T044101,9.71219,9.71786,-240.54500,1096.34998,-1029.55493,-156.38667,8611376.00000,7832299.00000,112.39905,93.83102,1604.00000,53.96408,52.27041,877.26196,604.53815,491.05270,0.34993,488.16180,0.34993,251.16907,523.23822,525.92352
CTD_P,20240420T044131,1172.73
CTD_P,20240420T044139,1171.65
CTD_PTS,20240420T044141,1171.36,3.8134,34.5262
CTD_P,20240420T044143,1171.08
CTD_P,20240420T044147,1170.53
CTD_P,20240420T044152,1169.87
CTD_P,20240420T044156,1169.31
CTD_PTS,20240420T044158,1169.03,3.8205,34.5253
CTD_P,20240420T044200,1168.74
CTD_P,20240420T044209,1167.52
CTD_PTS,20240420T044211,1167.25,3.8245,34.5252
EMA,20240420T044126,9.65467,9.67530,-368.79852,1113.28662,-1058.03882,-282.11060,8611425.00000,7832000.00000,117.38824,92.53079,1604.00000,53.35391,52.67139,877.23108,604.44904,491.07632,0.40406,488.12543,0.37796,250.86176,525.01990,530.14728
CTD_P,20240420T044216,1166.55
CTD_P,20240420T044220,1166.01
CTD_P,20240420T044224,1165.45
CTD_PTS,20240420T044226,1165.20,3.8244,34.5259
CTD_P,20240420T044228,1164.92
CTD_P,20240420T044232,1164.36
EMA,20240420T044152,9.65757,9.67586,-442.27185,1195.62830,-1085.21069,-366.31311,8611320.00000,7831758.00000,117.46647,168.15640,1604.00000,53.57385,52.38511,877.24017,604.57452,491.08185,0.20203,488.09457,0.31944,250.65089,525.37091,525.43085
CTD_P,20240420T044237,1163.68
CTD_P,20240420T044241,1163.15
CTD_PTS,20240420T044243,1162.85,3.8246,34.5263
CTD_P,20240420T044245,1162.60
CTD_P,20240420T044253,1161.52
CTD_PTS,20240420T044255,1161.21,3.8252,34.5262
EMA,20240420T044218,9.69789,9.68631,-486.78195,1211.73730,-1150.16125,-388.86520,8611347.00000,7831534.00000,103.47725,61.18952,1604.00000,54.33304,51.76605,877.22931,604.46002,491.09824,0.00000,488.10907,0.37796,250.84181,522.53638,528.89447
CTD_P,20240420T044301,1160.42
CTD_P,20240420T044305,1159.87
CTD_PTS,20240420T044307,1159.59,3.8273,34.5255
CTD_P,20240420T044309,1159.32
CTD_P,20240420T044317,1158.25
EMA,20240420T044243,9.73191,9.71389,-487.56812,1140.63623,-1135.24756,-388.80243,8611281.00000,7831257.00000,90.37218,69.78619,1604.00000,54.72668,51.36412,877.22931,604.46002,491.09824,0.00000,488.10907,0.37796,250.84181,526.38361,527.61450
CTD_P,20240420T044322,1157.58
CTD_P,20240420T044326,1157.03
CTD_PTS,20240420T044328,1156.75,3.8302,34.5255
CTD_P,20240420T044330,1156.49
CTD_P,20240420T044334,1155.94
CTD_PTS,20240420T044336,1155.67,3.8332,34.5251
EMA,20240420T044308,9.78158,9.77802,-468.84158,1116.55432,-1072.62793,-375.14594,8611263.00000,7831085.00000,81.07309,93.29018,1604.00000,54.66616,51.56153,877.23834,604.71820,491.09644,0.00000,488.09811,0.42857,251.26181,522.64917,527.18726
CTD_P,20240420T044341,1154.98
CTD_P,20240420T044351,1153.63
CTD_PTS,20240420T044353,1153.37,3.8402,34.5245
CTD_P,20240420T044358,1152.68
CTD_P,20240420T044406,1151.59
CTD_PTS,20240420T044408,1151.34,3.8490,34.5230
CTD_P,20240420T044410,1151.06
CTD_P,20240420T044414,1150.53
EMA,20240420T044334,9.78125,9.78043,-492.19199,1092.57825,-1019.45361,-364.42331,8611244.00000,7830798.00000,93.65958,176.65961,1604.00000,54.36295,51.96357,877.20392,604.65997,491.09454,0.28571,488.24179,0.34993,251.13274,525.86182,528.79639
CTD_P,20240420T044419,1149.88
CTD_P,20240420T044423,1149.34
CTD_PTS,20240420T044425,1149.06,3.8514,34.5241
CTD_P,20240420T044427,1148.80
CTD_P,20240420T044436,1147.58
CTD_PTS,20240420T044438,1147.30,3.8546,34.5236
EMA,20240420T044400,9.80657,9.81698,-591.61401,1111.38489,-1039.05688,-494.48141,8611212.00000,7830590.50000,92.73690,91.45779,1604.00000,53.99839,52.25330,877.20392,604.54907,491.07266,0.45175,488.25458,0.20203,250.92906,523.65997,526.38721
CTD_P,20240420T044443,1146.64
CTD_P,20240420T044451,1145.54
CTD_PTS,20240420T044453,1145.29,3.8610,34.5224
CTD_P,20240420T044455,1145.02
CTD_P,20240420T044459,1144.48
EMA,20240420T044425,9.86700,9.88359,-703.35919,1206.40820,-1070.99011,-622.16187,8611165.00000,7830298.00000,100.40932,102.90318,1604.00000,53.85589,52.32872,877.20392,604.54907,491.07266,0.45175,488.25458,0.20203,250.92906,524.91089,528.45276
CTD_P,20240420T044504,1143.81
CTD_P,20240420T044508,1143.28
CTD_PTS,20240420T044510,1143.01,3.8651,34.5221
CTD_P,20240420T044512,1142.73
CTD_P,20240420T044521,1141.53
CTD_PTS,20240420T044523,1141.27,3.8654,34.5230
EMA,20240420T044450,9.89385,9.89797,-776.87689,1309.42224,-1156.38293,-723.12512,8611074.00000,7830062.50000,91.49737,104.41906,1604.00000,53.85919,52.28979,877.22571,604.48907,491.05450,0.40406,488.27274,0.20203,250.90543,524.38544,526.76721
CTD_P,20240420T044529,1140.46
CTD_P,20240420T044533,1139.91
CTD_PTS,20240420T044535,1139.64,3.8667,34.5228
CTD_P,20240420T044537,1139.38
CTD_P,20240420T044545,1138.31
EMA,20240420T044516,9.86794,9.87009,-794.34882,1383.20203,-1267.54797,-673.41058,8611015.00000,7829774.50000,88.79440,178.24313,1604.00000,53.70489,52.34536,877.19843,604.53638,491.13266,0.45175,488.26184,0.14286,251.12361,524.30182,528.73273
CTD_P,20240420T044550,1137.64
CTD_P,20240420T044554,1137.10
CTD_PTS,20240420T044556,1136.84,3.8680,34.5232
CTD_P,20240420T044558,1136.58
CTD_P,20240420T044606,1135.51
CTD_PTS,20240420T044608,1135.23,3.8733,34.5230
EMA,20240420T044541,9.87668,9.88437,-742.05591,1380.39087,-1265.71777,-632.89136,8610900.00000,7829529.50000,95.45881,93.37725,1604.00000,53.77576,52.27131,877.17303,604.54193,491.21097,0.00000,488.25632,0.34993,251.05453,524.50903,526.72552
CTD_P,20240420T044613,1134.57
CTD_P,20240420T044621,1133.49
CTD_PTS,20240420T044623,1133.23,3.8826,34.5211
CTD_P,20240420T044625,1132.97
CTD_P,20240420T044629,1132.44
CTD_P,20240420T044635,1131.65
CTD_P,20240420T044639,1131.12
CTD_PTS,20240420T044641,1130.88,3.8834,34.5216
CTD_P,20240420T044643,1130.59
CTD_P,20240420T044651,1129.56
CTD_PTS,20240420T044653,1129.31,3.8828,34.5223
EMA,20240420T044607,9.89568,9.89543,-695.17303,1391.26599,-1289.72498,-615.01392,8610931.00000,7829280.00000,110.91666,98.13723,1604.00000,53.95687,52.14325,877.17303,604.54193,491.21097,0.00000,488.25632,0.34993,251.05453,523.91632,528.21271
CTD_P,20240420T044658,1128.65
CTD_P,20240420T044706,1127.58
CTD_PTS,20240420T044708,1127.30,3.8842,34.5222
CTD_P,20240420T044710,1127.06
CTD_P,20240420T044714,1126.52
EMA,20240420T044633,9.94861,9.93252,-647.14014,1320.12061,-1213.64807,-535.82288,8610864.00000,7829019.50000,123.05441,97.38380,1604.00000,53.96473,52.04430,877.22388,604.51459,491.24008,0.00000,488.28720,0.42857,250.99817,524.31824,527.20917
CTD_P,20240420T044719,1125.88
CTD_P,20240420T044723,1125.34
CTD_PTS,20240420T044725,1125.09,3.8883,34.5211
CTD_P,20240420T044727,1124.82
CTD_P,20240420T044736,1123.65
CTD_PTS,20240420T044738,1123.40,3.8893,34.5209
EMA,20240420T044658,10.00596,10.01039,-597.76245,1209.26233,-1173.16602,-446.10812,8610798.00000,7828805.00000,101.70847,159.12782,1604.00000,54.08208,51.89579,877.16760,604.50903,491.19995,0.28571,488.33826,0.20203,251.08543,524.27100,527.59265
CTD_P,20240420T044743,1122.76
CTD_P,20240420T044751,1121.71
CTD_PTS,20240420T044753,1121.46,3.8910,34.5211
CTD_P,20240420T044755,1121.18
CTD_P,20240420T044759,1120.68
EMA,20240420T044724,10.06712,10.07051,-526.25909,1114.38672,-1072.88440,-393.93170,8610752.00000,7828558.50000,83.34964,94.25619,1604.00000,54.21815,51.84356,877.15125,604.49811,491.21078,0.40406,488.35278,0.00000,251.08545,523.95276,528.21619
CTD_P,20240420T044804,1120.03
CTD_P,20240420T044808,1119.50
CTD_PTS,20240420T044810,1119.23,3.8922,34.5214
CTD_P,20240420T044812,1118.96
CTD_P,20240420T044821,1117.80
CTD_PTS,20240420T044823,1117.55,3.8927,34.5213
EMA,20240420T044749,10.09750,10.08791,-454.94812,1062.21838,-987.55084,-379.38739,8610660.00000,7828306.00000,78.31173,87.84499,1604.00000,54.30969,51.86080,877.15125,604.49811,491.21078,0.40406,488.35278,0.00000,251.08545,524.50549,527.17639
CTD_P,20240420T044828,1116.91
CTD_P,20240420T044837,1115.73
CTD_PTS,20240420T044839,1115.49,3.8938,34.5216
EMA,20240420T044814,10.07854,10.07230,-434.06293,1003.91064,-914.52362,-386.31171,8610586.00000,7828028.00000,113.07101,81.79622,1604.00000,54.38707,51.84474,877.15125,604.50720,491.21442,0.42857,488.33456,0.20203,251.03636,524.08362,528.26727
CTD_P,20240420T044845,1114.70
CTD_P,20240420T044853,1113.64
CTD_PTS,20240420T044855,1113.40,3.8971,34.5206
CTD_P,20240420T044900,1112.74
CTD_P,20240420T044908,1111.69
CTD_PTS,20240420T044910,1111.44,3.9044,34.5197
CTD_P,20240420T044912,1111.16
CTD_P,20240420T044916,1110.64
EMA,20240420T044840,10.04680,10.04516,-479.66809,906.46716,-861.95044,-371.08829,8610474.00000,7827780.00000,108.88794,189.52774,1604.00000,54.40069,51.78100,877.12769,604.50177,491.21814,0.31944,488.35452,0.31944,251.15094,524.25452,527.38544
CTD_P,20240420T044921,1109.99
CTD_P,20240420T044925,1109.48
CTD_PTS,20240420T044927,1109.22,3.9167,34.5199
CTD_P,20240420T044929,1108.98
CTD_P,20240420T044938,1107.79
CTD_PTS,20240420T044940,1107.55,3.9245,34.5185
EMA,20240420T044906,10.02817,10.02196,-456.18536,796.50073,-743.70685,-358.11395,8610390.00000,7827517.00000,96.09747,84.27013,1604.00000,54.22563,51.89720,877.14758,604.47998,491.22726,0.28571,488.31821,0.31944,251.06908,524.32910,527.92908
CTD_P,20240420T044946,1106.75
CTD_P,20240420T044954,1105.72
CTD_PTS,20240420T044956,1105.50,3.9323,34.5182
EMA,20240420T044931,10.06444,10.06262,-527.49152,774.71545,-721.64917,-443.05588,8610275.00000,7827289.00000,106.87362,115.74300,1604.00000,54.34040,51.80051,877.14758,604.47998,491.22726,0.28571,488.31821,0.31944,251.06908,524.62366,527.21454
CTD_P,20240420T045001,1104.85
CTD_P,20240420T045010,1103.70
CTD_PTS,20240420T045012,1103.46,3.9357,34.5188
CTD_P,20240420T045017,1102.80
CTD_P,20240420T045026,1101.67
CTD_PTS,20240420T045028,1101.39,3.9383,34.5202
EMA,20240420T044956,10.18693,10.16751,-641.08588,793.25781,-748.09753,-556.19147,8610187.00000,7827035.50000,91.11456,115.00676,1604.00000,54.55412,51.51497,877.16937,604.53815,491.23453,0.28571,488.32910,0.28571,251.15089,524.77643,528.93634
CTD_P,20240420T045033,1100.75
CTD_P,20240420T045041,1099.77
CTD_PTS,20240420T045043,1099.52,3.9428,34.5193
CTD_P,20240420T045045,1099.26
CTD_P,20240420T045049,1098.76
EMA,20240420T045022,10.22309,10.21182,-738.49860,822.00037,-748.03802,-608.19171,8609995.00000,7826834.00000,117.52030,149.67270,1604.00000,54.42154,51.49401,877.15845,604.47272,491.23816,0.20203,488.34552,0.24744,251.20544,523.74908,526.16724
CTD_P,20240420T045055,1097.99
CTD_P,20240420T045059,1097.49
CTD_PTS,20240420T045101,1097.22,3.9465,34.5192
CTD_P,20240420T045103,1096.97
CTD_P,20240420T045111,1095.96
CTD_PTS,20240420T045113,1095.69,3.9462,34.5196
EMA,20240420T045047,10.19154,10.18861,-851.21234,817.09283,-691.16132,-757.80035,8609914.00000,7826558.00000,103.06036,99.57104,1604.00000,54.16454,51.70974,877.12756,604.43457,491.22546,0.14286,488.36548,0.28571,251.15092,525.49457,528.91455
CTD_P,20240420T045118,1095.06
CTD_P,20240420T045129,1093.67
CTD_PTS,20240420T045131,1093.42,3.9477,34.5200
CTD_P,20240420T045136,1092.79
CTD_P,20240420T045145,1091.66
CTD_PTS,20240420T045147,1091.41,3.9546,34.5192
EMA,20240420T045113,10.13287,10.12441,-919.15436,812.05341,-681.44037,-828.21313,8609861.00000,7826397.50000,96.90246,92.08072,1604.00000,53.91786,52.01736,877.12756,604.43457,491.22546,0.14286,488.36548,0.28571,251.15092,523.57086,527.19086
CTD_P,20240420T045152,1090.79
CTD_P,20240420T045201,1089.68
CTD_PTS,20240420T045203,1089.43,3.9603,34.5187
EMA,20240420T045139,10.16093,10.17838,-954.18140,843.88647,-692.34033,-902.07172,8609772.00000,7826169.50000,96.44991,92.15835,1604.00000,53.77116,52.29190,877.12390,604.38007,491.22726,0.20203,488.35635,0.31944,251.08002,525.81079,528.17456
CTD_P,20240420T045209,1088.67
CTD_P,20240420T045217,1087.70
CTD_PTS,20240420T045219,1087.45,3.9681,34.5180
CTD_P,20240420T045224,1086.82
CTD_P,20240420T045233,1085.73
CTD_PTS,20240420T045235,1085.49,3.9787,34.5166
EMA,20240420T045204,10.22777,10.24864,-1031.00647,942.56512,-734.35455,-995.45264,8609701.00000,7826013.50000,124.67665,158.75162,1604.00000,53.48269,52.57420,877.10040,604.36182,491.18726,0.24744,488.30905,0.31944,250.93634,522.74182,527.38196
CTD_P,20240420T045240,1084.85
CTD_P,20240420T045249,1083.72
CTD_PTS,20240420T045251,1083.49,3.9803,34.5175
CTD_P,20240420T045256,1082.88
CTD_P,20240420T045306,1081.66
CTD_PTS,20240420T045308,1081.44,3.9821,34.5177
EMA,20240420T045230,10.22023,10.23611,-1051.48120,985.47699,-810.72498,-1026.73169,8609570.00000,7825766.50000,105.42738,78.17943,1604.00000,53.58236,52.47296,877.08752,604.53802,491.18732,0.00000,488.31818,0.20203,251.20366,526.08911,527.15454
CTD_P,20240420T045314,1080.69
CTD_P,20240420T045322,1079.69
CTD_PTS,20240420T045324,1079.46,3.9830,34.5176
EMA,20240420T045255,10.24306,10.23946,-985.66333,973.17914,-861.57983,-946.03510,8609523.00000,7825575.00000,59.55275,73.16110,1604.00000,54.17177,52.08385,877.08752,604.53802,491.18732,0.00000,488.31818,0.20203,251.20366,523.00360,528.73810
CTD_P,20240420T045329,1078.84
CTD_P,20240420T045338,1077.74
CTD_PTS,20240420T045340,1077.50,3.9837,34.5181
CTD_P,20240420T045345,1076.91
CTD_P,20240420T045355,1075.67
CTD_PTS,20240420T045357,1075.45,3.9979,34.5158
EMA,20240420T045320,10.26797,10.24790,-935.38556,989.07239,-894.81812,-881.64697,8609371.00000,7825370.00000,65.10665,88.13535,1604.00000,54.52330,51.62725,877.11841,604.31256,491.17636,0.24744,488.31818,0.20203,251.16547,524.99451,525.88184
CTD_P,20240420T045402,1074.84
CTD_P,20240420T045411,1073.77
CTD_PTS,20240420T045413,1073.52,4.0027,34.5154
EMA,20240420T045346,10.26062,10.23239,-811.45728,1007.99103,-908.65979,-805.20746,8609349.00000,7825088.50000,115.45525,172.76624,1604.00000,54.73400,51.37868,877.10571,604.53986,491.20367,0.14286,488.33276,0.14286,250.92001,524.09088,529.20728
CTD_P,20240420T045418,1072.93
CTD_P,20240420T045428,1071.74
CTD_PTS,20240420T045430,1071.51,4.0134,34.5140
CTD_P,20240420T045435,1070.92
CTD_P,20240420T045445,1069.75
CTD_PTS,20240420T045447,1069.50,4.0247,34.5130
EMA,20240420T045411,10.29453,10.29222,-723.23169,1066.65271,-991.16125,-666.22784,8609236.00000,7824869.00000,104.28336,71.32725,1604.00000,54.52900,51.31266,877.07288,604.55090,491.23999,0.31944,488.35812,0.28571,251.02547,523.21991,525.35638
CTD_P,20240420T045452,1068.92
CTD_P,20240420T045502,1067.76
CTD_PTS,20240420T045504,1067.54,4.0373,34.5120
EMA,20240420T045437,10.36537,10.39967,-708.34650,1102.22583,-950.44232,-621.70544,8609137.00000,7824580.00000,87.39695,72.81437,1604.00000,53.70877,52.02454,877.07288,604.55090,491.23999,0.31944,488.35812,0.28571,251.02547,526.78186,529.57275
CTD_P,20240420T045509,1066.95
CTD_P,20240420T045520,1065.67
CTD_PTS,20240420T045522,1065.42,4.0568,34.5108
CTD_P,20240420T045527,1064.87
CTD_P,20240420T045537,1063.69
CTD_PTS,20240420T045539,1063.44,4.0619,34.5110
EMA,20240420T045502,10.47799,10.51501,-717.11511,1119.01538,-926.95892,-670.88281,8609039.00000,7824523.50000,106.16831,84.81698,1604.00000,53.08798,52.89391,877.06927,604.77460,491.25821,0.28571,488.39267,0.31944,251.53999,520.96179,527.78717
CTD_P,20240420T045544,1062.85
CTD_P,20240420T045554,1061.68
CTD_PTS,20240420T045556,1061.46,4.0625,34.5114
EMA,20240420T045528,10.52218,10.51271,-762.06299,1175.45203,-1030.27222,-678.49670,8608788.00000,7824311.00000,149.52760,142.23430,1604.00000,54.04690,52.00057,877.06561,604.41998,491.26001,0.31944,488.43085,0.28571,251.04909,526.95459,525.39996
CTD_P,20240420T045601,1060.87
CTD_P,20240420T045611,1059.70
CTD_PTS,20240420T045613,1059.49,4.0611,34.5119
CTD_P,20240420T045618,1058.88
CTD_P,20240420T045628,1057.73
CTD_PTS,20240420T045630,1057.50,4.0607,34.5116
EMA,20240420T045553,10.47336,10.44526,-720.22089,1161.64600,-1101.65930,-594.86499,8608767.00000,7824122.00000,91.59652,84.93666,1604.00000,55.00545,50.87726,877.08936,604.34174,491.21637,0.24744,488.40540,0.31944,251.12730,524.46173,530.82544
CTD_P,20240420T045636,1056.83
CTD_P,20240420T045646,1055.66
CTD_PTS,20240420T045648,1055.45,4.0666,34.5105
EMA,20240420T045619,10.49933,10.50372,-662.16296,1207.20911,-1120.96057,-560.80414,8608621.00000,7824069.00000,102.72520,84.33733,1604.00000,53.96326,51.62801,877.08936,604.34174,491.21637,0.24744,488.40540,0.31944,251.12730,521.72900,524.90363
CTD_P,20240420T045653,1054.90
CTD_P,20240420T045703,1053.75
CTD_PTS,20240420T045705,1053.51,4.0779,34.5082
CTD_P,20240420T045710,1052.95
CTD_P,20240420T045721,1051.69
CTD_PTS,20240420T045723,1051.48,4.0812,34.5089
EMA,20240420T045644,10.48190,10.51886,-584.51166,1280.26306,-1136.39404,-513.80792,8608562.00000,7823845.00000,88.62291,67.64029,1604.00000,52.99770,52.70329,877.13849,604.40356,491.21637,0.24744,488.37628,0.34993,250.42549,527.92725,528.12366
CTD_P,20240420T045728,1050.90
CTD_P,20240420T045738,1049.75
CTD_PTS,20240420T045740,1049.55,4.0844,34.5085
EMA,20240420T045710,10.56362,10.56647,-580.52173,1218.29065,-1121.82471,-491.93472,8608608.00000,7823771.00000,102.30882,120.47810,1604.00000,54.11811,52.06363,877.08221,604.26361,491.19095,0.24744,488.36539,0.28571,251.02730,521.76917,529.93457
CTD_P,20240420T045745,1048.95
CTD_P,20240420T045756,1047.71
CTD_PTS,20240420T045758,1047.47,4.0875,34.5083
CTD_P,20240420T045803,1046.90
CTD_P,20240420T045812,1045.88
CTD_PTS,20240420T045814,1045.64,4.0876,34.5094
EMA,20240420T045735,10.59295,10.55990,-678.22723,1146.25867,-1085.67322,-564.25134,8608425.00000,7823575.50000,104.45306,83.05420,1604.00000,55.06013,50.88280,877.04382,604.64368,491.20544,0.31944,488.39816,0.14286,251.11090,524.08551,523.91455
CTD_P,20240420T045819,1045.10
CTD_P,20240420T045831,1043.73
CTD_PTS,20240420T045833,1043.51,4.0923,34.5082
EMA,20240420T045801,10.68075,10.68738,-745.92529,1155.06494,-1009.26971,-658.83319,8608418.00000,7823247.50000,87.83779,68.12276,1602.90234,53.64137,51.92604,877.04382,604.64368,491.20544,0.31944,488.39816,0.14286,251.11090,527.92908,530.11456
CTD_P,20240420T045837,1043.03
CTD_P,20240420T045850,1041.48
CTD_PTS,20240420T045852,1041.24,4.1013,34.5073
EMA,20240420T045826,10.49719,10.54696,-783.56274,1137.09094,-985.85938,-716.92908,8608389.00000,7823160.50000,91.17364,69.21610,1645.91064,53.13835,52.80313,877.04193,604.71637,491.20184,0.24744,488.39816,0.14286,251.49637,520.03455,527.09814
CTD_P,20240420T045857,1040.62
CTD_P,20240420T045904,1039.74
CTD_P,20240420T045908,1039.24
CTD_PTS,20240420T045910,1038.97,4.1056,34.5074
CTD_P,20240420T045915,1038.36
CTD_P,20240420T045919,1037.82
CTD_PTS,20240420T045921,1037.60,4.1135,34.5065
CTD_P,20240420T045923,1037.34
CTD_P,20240420T045932,1036.18
EMA,20240420T045851,10.05148,10.10188,-761.14532,1046.90771,-997.25769,-713.46771,8608296.00000,7822861.00000,98.48060,164.77084,1684.97742,54.04957,51.98118,877.06940,604.03632,491.23999,0.28571,488.33633,0.28571,251.35269,523.84723,526.33087
CTD_P,20240420T045937,1035.55
CTD_P,20240420T045941,1035.04
CTD_PTS,20240420T045943,1034.78,4.1167,34.5067
CTD_P,20240420T045945,1034.52
CTD_P,20240420T045953,1033.51
CTD_PTS,20240420T045955,1033.23,4.1188,34.5066
EMA,20240420T045918,9.71931,9.72984,-734.13885,977.48785,-889.90887,-673.49829,8608269.00000,7822546.50000,85.29969,88.26731,1706.81055,54.37203,51.29966,877.10022,603.77997,491.26547,0.24744,488.30542,0.37796,251.20357,525.79822,526.86737
CTD_P,20240420T050001,1032.48
CTD_P,20240420T050005,1031.95
CTD_PTS,20240420T050007,1031.71,4.1191,34.5069
CTD_P,20240420T050009,1031.46
CTD_P,20240420T050017,1030.41
EMA,20240420T045943,9.62330,9.59619,-825.25867,961.89331,-883.61371,-715.34167,8608298.00000,7822316.00000,94.80398,81.62157,1706.00000,54.89243,51.12999,877.10022,603.77997,491.26547,0.24744,488.30542,0.37796,251.20357,521.29272,527.39996
CTD_P,20240420T050022,1029.77
CTD_P,20240420T050026,1029.25
CTD_PTS,20240420T050028,1029.00,4.1197,34.5067
CTD_P,20240420T050030,1028.75
CTD_P,20240420T050039,1027.58
CTD_PTS,20240420T050041,1027.33,4.1203,34.5062
EMA,20240420T050009,9.61210,9.60527,-895.23120,1044.57471,-941.20361,-780.99725,8608196.00000,7821958.00000,88.18668,82.06462,1706.00000,54.46130,51.80629,877.10382,604.05634,491.28546,0.24744,488.32361,0.37796,251.21085,526.63818,529.21088
CTD_P,20240420T050046,1026.65
CTD_P,20240420T050054,1025.65
CTD_PTS,20240420T050056,1025.35,4.1218,34.5059
CTD_P,20240420T050058,1025.13
CTD_P,20240420T050102,1024.58
EMA,20240420T050034,9.55999,9.59184,-904.31232,1161.38525,-978.28339,-871.02014,8608112.00000,7821758.00000,97.97349,187.11465,1706.00000,53.31217,52.71034,877.07281,603.77997,491.26727,0.31944,488.33636,0.28571,251.14360,523.39636,524.40186
CTD_P,20240420T050108,1023.79
CTD_P,20240420T050112,1023.27
CTD_PTS,20240420T050114,1023.01,4.1342,34.5017
CTD_P,20240420T050116,1022.76
CTD_P,20240420T050124,1021.72
CTD_PTS,20240420T050126,1021.47,4.1380,34.5015
EMA,20240420T050059,9.53633,9.55513,-895.43378,1268.53967,-1108.61719,-804.44775,8608179.00000,7821402.00000,117.29629,90.57109,1706.00000,53.53731,52.26762,877.05273,603.68726,491.25095,0.20203,488.36365,0.20203,250.97456,522.77643,530.02362
CTD_P,20240420T050131,1020.80
CTD_P,20240420T050140,1019.60
CTD_PTS,20240420T050142,1019.37,4.1470,34.4998
CTD_P,20240420T050147,1018.68
CTD_P,20240420T050155,1017.62
CTD_PTS,20240420T050157,1017.35,4.1515,34.4996
CTD_P,20240420T050159,1017.10
CTD_P,20240420T050203,1016.58
EMA,20240420T050125,9.64348,9.61415,-851.40375,1284.55334,-1205.70654,-704.34869,8608023.00000,7821096.50000,110.19722,92.46936,1706.00000,54.48962,51.32838,877.05273,603.68726,491.25095,0.20203,488.36365,0.20203,250.97456,526.36353,526.48901
CTD_P,20240420T050208,1015.88
CTD_P,20240420T050212,1015.35
CTD_PTS,20240420T050214,1015.12,4.1513,34.4997
CTD_P,20240420T050216,1014.84
CTD_P,20240420T050225,1013.67
CTD_PTS,20240420T050227,1013.40,4.1587,34.4991
EMA,20240420T050151,9.70556,9.69714,-743.91931,1320.88098,-1287.60168,-596.52606,8608004.00000,7820891.00000,112.06547,98.22107,1706.00000,54.73674,51.36041,877.09821,604.04181,491.25095,0.20203,488.32907,0.28571,251.19638,521.57092,526.87994
CTD_P,20240420T050233,1012.62
CTD_P,20240420T050241,1011.57
CTD_PTS,20240420T050243,1011.33,4.1637,34.4985
EMA,20240420T050216,9.72120,9.71645,-593.78131,1410.84558,-1347.98145,-429.58365,8607913.00000,7820517.00000,131.12875,172.24072,1706.00000,54.33254,51.83003,877.02734,603.74536,491.25824,0.00000,488.32724,0.28571,250.93456,525.76001,528.80194
CTD_P,20240420T050248,1010.67
CTD_P,20240420T050256,1009.65
CTD_PTS,20240420T050258,1009.41,4.1721,34.4973
CTD_P,20240420T050300,1009.15
CTD_P,20240420T050304,1008.61
CTD_P,20240420T050309,1007.97
CTD_P,20240420T050313,1007.44
CTD_PTS,20240420T050315,1007.21,4.1703,34.4986
CTD_P,20240420T050317,1006.95
CTD_P,20240420T050326,1005.78
CTD_PTS,20240420T050328,1005.54,4.1873,34.4975
EMA,20240420T050241,9.68673,9.69685,-422.61685,1440.42456,-1346.13745,-314.10062,8607743.00000,7820320.50000,118.36337,115.97790,1706.00000,53.60434,52.48461,876.99274,603.95819,491.23636,0.24744,488.30905,0.14286,250.94731,522.97467,525.12006
CTD_P,20240420T050334,1004.76
CTD_P,20240420T050342,1003.78
CTD_PTS,20240420T050344,1003.51,4.1934,34.4979
EMA,20240420T050308,9.67735,9.70566,-308.90787,1455.86755,-1344.85864,-173.91472,8607715.00000,7820003.00000,114.47357,94.11845,1706.00000,53.36218,52.59700,876.99274,603.95819,491.23636,0.24744,488.30905,0.14286,250.94731,523.58185,529.57642
CTD_P,20240420T050349,1002.88
CTD_P,20240420T050358,1001.70
CTD_PTS,20240420T050400,1001.46,4.1989,34.4985
EMA,20240420T050333,9.76424,9.77136,-135.09601,1451.06445,-1376.25171,-7.81407,8607472.00000,7819740.00000,134.22928,130.15233,1706.00000,53.71073,52.12236,876.99274,603.70001,491.23819,0.24744,488.30362,0.00000,251.13094,524.55450,525.90729
CTD_P,20240420T050405,1000.82
CTD_P,20240420T050414,999.66
CTD_PTS,20240420T050416,999.43,4.2126,34.4971
CTD_P,20240420T050421,998.76
CTD_P,20240420T050429,997.75
CTD_PTS,20240420T050431,997.48,4.2225,34.4973
CTD_P,20240420T050433,997.25
CTD_P,20240420T050437,996.70
EMA,20240420T050358,9.81556,9.82343,13.96889,1428.82214,-1485.70154,146.48822,8607379.00000,7819577.50000,143.07646,160.70692,1706.00000,54.27656,51.68888,877.00922,603.90369,491.21640,0.31944,488.28552,0.14286,251.25090,522.76001,528.11279
CTD_P,20240420T050442,996.07
CTD_P,20240420T050446,995.57
CTD_PTS,20240420T050448,995.31,4.2266,34.4979
CTD_P,20240420T050450,995.05
CTD_P,20240420T050459,993.93
CTD_PTS,20240420T050501,993.65,4.2289,34.4969
EMA,20240420T050424,9.79910,9.78525,124.23050,1463.81189,-1544.01624,251.10194,8607223.00000,7819319.50000,118.36987,96.73408,1706.00000,54.48714,51.41113,877.04547,603.93091,491.18909,0.40406,488.24921,0.00000,251.15996,525.50732,527.04004
CTD_P,20240420T050506,993.02
CTD_P,20240420T050516,991.74
CTD_PTS,20240420T050518,991.47,4.2329,34.4962
EMA,20240420T050449,9.84162,9.82442,137.27997,1402.73682,-1458.43713,280.68515,8607116.00000,7819186.00000,122.92314,110.70644,1706.00000,54.50732,51.51651,877.04547,603.93091,491.18909,0.40406,488.24921,0.00000,251.15996,522.88367,527.51099
CTD_P,20240420T050523,990.86
CTD_P,20240420T050532,989.68
CTD_PTS,20240420T050534,989.44,4.2358,34.4944
CTD_P,20240420T050539,988.77
CTD_P,20240420T050548,987.63
CTD_PTS,20240420T050550,987.34,4.2380,34.4948
EMA,20240420T050515,9.89123,9.88360,155.05634,1321.21350,-1361.29370,258.21289,8607048.00000,7819001.50000,97.46093,88.83039,1706.00000,54.42569,51.66566,877.09271,603.77277,491.12909,0.37796,488.25101,0.00000,251.03270,524.92004,527.80542
CTD_P,20240420T050556,986.58
CTD_P,20240420T050604,985.55
CTD_PTS,20240420T050606,985.28,4.2424,34.4943
EMA,20240420T050540,9.89225,9.88680,260.00195,1350.12939,-1398.04883,299.13535,8606928.00000,7818891.50000,113.92347,141.58409,1706.00000,54.39206,51.69562,877.03650,603.94550,491.09274,0.37796,488.23825,0.24744,251.00543,523.06720,527.04175
CTD_P,20240420T050611,984.65
CTD_P,20240420T050619,983.61
CTD_PTS,20240420T050621,983.34,4.2505,34.4925
CTD_P,20240420T050623,983.10
CTD_P,20240420T050627,982.57
CTD_P,20240420T050632,981.92
CTD_P,20240420T050636,981.39
CTD_PTS,20240420T050638,981.13,4.2648,34.4902
CTD_P,20240420T050640,980.87
CTD_P,20240420T050649,979.70
CTD_PTS,20240420T050651,979.43,4.2643,34.4911
EMA,20240420T050605,9.92592,9.92530,437.42746,1399.21887,-1431.03113,496.91272,8606883.00000,7818640.50000,133.19792,116.54700,1706.00000,54.26000,51.81134,876.98749,603.87457,491.06726,0.31944,488.28906,0.37796,251.04729,524.35278,527.56909
CTD_P,20240420T050657,978.63
CTD_P,20240420T050705,977.59
CTD_PTS,20240420T050707,977.33,4.2684,34.4897
EMA,20240420T050632,9.95370,9.95573,641.12921,1406.52832,-1485.30811,706.59387,8606787.00000,7818454.50000,109.85960,124.48359,1706.00000,54.15215,51.99480,876.98749,603.87457,491.06726,0.31944,488.28906,0.37796,251.04729,523.45636,526.95282
CTD_P,20240420T050712,976.67
CTD_P,20240420T050720,975.62
CTD_PTS,20240420T050722,975.35,4.2701,34.4896
CTD_P,20240420T050724,975.07
CTD_P,20240420T050728,974.55
EMA,20240420T050657,9.91202,9.91533,722.60760,1457.73352,-1551.99011,843.97803,8606699.00000,7818189.50000,102.34631,93.10901,1706.00000,54.24995,52.02826,876.98016,603.93274,491.09268,0.37796,488.30542,0.40406,251.03636,524.30725,527.73279
CTD_P,20240420T050733,973.91
CTD_P,20240420T050737,973.37
CTD_PTS,20240420T050739,973.13,4.2945,34.4855
CTD_P,20240420T050741,972.85
CTD_P,20240420T050750,971.66
CTD_PTS,20240420T050752,971.40,4.3376,34.4812
EMA,20240420T050722,9.91551,9.91828,783.19873,1480.64722,-1566.34595,882.23749,8606570.00000,7817927.00000,121.96362,189.20462,1706.00000,54.12971,52.02147,876.97095,603.80725,491.12540,0.34993,488.28363,0.34993,250.91998,523.55280,526.88373
CTD_P,20240420T050758,970.64
CTD_P,20240420T050806,969.59
CTD_PTS,20240420T050808,969.32,4.3404,34.4816
CTD_P,20240420T050813,968.67
CTD_P,20240420T050821,967.64
CTD_PTS,20240420T050823,967.35,4.3465,34.4848
CTD_P,20240420T050825,967.10
CTD_P,20240420T050829,966.57
EMA,20240420T050747,9.96738,9.97323,853.98370,1515.76208,-1616.67175,997.93469,8606454.00000,7817654.00000,85.20448,82.30318,1706.00000,54.07798,51.96537,876.95087,603.82721,491.16910,0.31944,488.28723,0.31944,251.03094,524.18542,527.51459
CTD_P,20240420T050834,965.93
CTD_P,20240420T050838,965.40
CTD_PTS,20240420T050840,965.13,4.3656,34.4811
CTD_P,20240420T050842,964.89
CTD_P,20240420T050851,963.72
CTD_PTS,20240420T050853,963.46,4.3632,34.4816
EMA,20240420T050813,10.01984,10.02535,941.90601,1506.15027,-1608.52747,1051.47058,8606311.00000,7817437.00000,94.05523,89.18025,1706.00000,54.09122,51.90641,876.95087,603.82721,491.16910,0.31944,488.28723,0.31944,251.03094,523.98730,527.55103
CTD_P,20240420T050858,962.82
CTD_P,20240420T050907,961.66
CTD_PTS,20240420T050909,961.40,4.3588,34.4810
EMA,20240420T050839,10.04169,10.04357,970.45801,1422.16638,-1532.63977,1081.44727,8606239.00000,7817225.00000,99.75378,83.99440,1706.00000,54.13984,51.87399,876.94727,603.81085,491.16730,0.28571,488.26544,0.28571,251.03458,523.82367,527.21637
CTD_P,20240420T050915,960.63
CTD_P,20240420T050923,959.56
CTD_PTS,20240420T050925,959.32,4.3539,34.4808
CTD_P,20240420T050930,958.66
CTD_P,20240420T050938,957.62
CTD_PTS,20240420T050940,957.36,4.3534,34.4798
CTD_P,20240420T050942,957.10
CTD_P,20240420T050946,956.59
EMA,20240420T050904,10.05738,10.06361,851.60413,1358.03064,-1435.51306,972.37903,8606221.00000,7816998.50000,119.29652,148.86508,1706.00000,54.11245,51.87970,876.95648,603.85089,491.09268,0.37796,488.24173,0.42857,251.08362,524.45087,527.93817
CTD_P,20240420T050951,955.94
CTD_P,20240420T050955,955.42
CTD_PTS,20240420T050957,955.19,4.3494,34.4794
CTD_P,20240420T050959,954.90
CTD_P,20240420T051008,953.79
CTD_PTS,20240420T051010,953.51,4.3484,34.4793
EMA,20240420T050930,10.05481,10.05674,700.32214,1315.39233,-1365.34229,882.07141,8606122.00000,7816838.50000,97.09720,90.27172,1706.00000,54.01990,51.95917,876.99298,603.85468,491.06357,0.40406,488.21262,0.47380,250.97270,523.67273,527.33087
CTD_P,20240420T051016,952.76
CTD_P,20240420T051024,951.73
CTD_PTS,20240420T051026,951.47,4.3674,34.4722
EMA,20240420T050955,10.12838,10.14145,627.56189,1289.45422,-1348.90149,798.42603,8606050.00000,7816639.50000,89.52426,103.45124,1706.00000,53.98241,52.01834,876.99298,603.85468,491.06357,0.40406,488.21262,0.47380,250.97270,525.00549,528.13275
CTD_P,20240420T051031,950.82
CTD_P,20240420T051040,949.68
CTD_PTS,20240420T051042,949.40,4.3767,34.4726
CTD_P,20240420T051047,948.78
CTD_P,20240420T051056,947.63
CTD_PTS,20240420T051058,947.40,4.3996,34.4695
EMA,20240420T051021,10.12895,10.14803,548.46149,1324.78430,-1387.29797,682.48682,8605917.00000,7816472.50000,95.41988,97.00341,1706.00000,53.85897,52.14772,877.05109,603.88916,491.09448,0.37796,488.25082,0.45175,251.17815,523.38171,527.12360
CTD_P,20240420T051103,946.76
CTD_P,20240420T051111,945.74
CTD_PTS,20240420T051113,945.52,4.4034,34.4701
CTD_P,20240420T051115,945.26
CTD_P,20240420T051119,944.75
EMA,20240420T051046,10.14167,10.15000,537.59033,1341.23694,-1405.23047,630.90515,8605823.00000,7816222.00000,127.09653,164.43391,1706.00000,53.64450,52.29440,877.02924,603.84369,491.12170,0.42857,488.29086,0.31944,251.28365,525.30359,527.80908
CTD_P,20240420T051124,944.14
CTD_P,20240420T051128,943.62
CTD_PTS,20240420T051130,943.40,4.4145,34.4690
CTD_P,20240420T051132,943.13
CTD_P,20240420T051141,942.03
EMA,20240420T051112,10.22489,10.24426,516.68457,1318.31531,-1319.11035,638.54596,8605677.00000,7816033.50000,119.86346,103.83075,1706.00000,53.47514,52.47481,877.01263,603.79272,491.17633,0.34993,488.33093,0.00000,250.90727,522.39087,527.55823
CTD_P,20240420T051146,941.40
CTD_P,20240420T051150,940.91
CTD_PTS,20240420T051152,940.66,4.4392,34.4654
CTD_P,20240420T051154,940.41
CTD_P,20240420T051158,939.94
CTD_PTS,20240420T051200,939.67,4.4451,34.4656
EMA,20240420T051137,10.26601,10.28704,435.24081,1229.20300,-1242.89246,590.97333,8605521.00000,7815731.00000,94.80240,73.02019,1706.00000,53.82195,52.35557,877.01263,603.79272,491.17633,0.34993,488.33093,0.00000,250.90727,525.85822,526.72729
CTD_P,20240420T051205,939.08
CTD_P,20240420T051216,937.75
CTD_PTS,20240420T051218,937.48,4.4614,34.4634
CTD_P,20240420T051223,936.88
CTD_P,20240420T051232,935.76
CTD_PTS,20240420T051234,935.51,4.4732,34.4626
EMA,20240420T051203,10.36211,10.33023,350.73849,1179.33337,-1215.00415,477.07239,8605425.00000,7815590.50000,98.07708,121.57624,1706.00000,54.67144,51.70702,877.00903,603.80365,491.20544,0.40406,488.39093,0.28571,251.35092,522.96185,529.64722
CTD_P,20240420T051240,934.77
CTD_P,20240420T051249,933.68
CTD_PTS,20240420T051251,933.42,4.4917,34.4608
EMA,20240420T051228,10.47202,10.43158,156.24768,1247.04883,-1276.99341,319.57367,8605185.00000,7815333.00000,156.94328,154.14346,1706.00000,55.00013,50.99662,876.94171,604.13641,491.19638,0.37796,488.39453,0.34993,251.31090,523.97998,524.33997
CTD_P,20240420T051256,932.80
CTD_P,20240420T051305,931.67
CTD_PTS,20240420T051307,931.44,4.5248,34.4556
CTD_P,20240420T051312,930.81
CTD_P,20240420T051321,929.73
CTD_PTS,20240420T051323,929.47,4.5320,34.4562
EMA,20240420T051254,10.45107,10.45485,129.57057,1341.61865,-1336.22583,270.40402,8605133.00000,7815138.50000,106.67558,108.88323,1706.00000,54.11757,51.61274,876.92181,603.73456,491.19632,0.45175,488.44727,0.28571,251.28180,526.24548,530.01636
CTD_P,20240420T051328,928.86
CTD_P,20240420T051337,927.77
CTD_PTS,20240420T051339,927.51,4.5395,34.4565
CTD_P,20240420T051344,926.90
CTD_P,20240420T051354,925.71
CTD_PTS,20240420T051356,925.44,4.5435,34.4567
EMA,20240420T051319,10.39382,10.43108,243.35426,1305.04956,-1280.56396,336.58569,8604915.00000,7815074.00000,126.23851,122.43494,1706.00000,53.05325,52.69785,876.92181,603.73456,491.19632,0.45175,488.44727,0.28571,251.28180,520.84003,526.95459
CTD_P,20240420T051401,924.86
CTD_P,20240420T051410,923.77
CTD_PTS,20240420T051412,923.53,4.5552,34.4570
EMA,20240420T051345,10.43351,10.45581,334.60159,1167.81543,-1157.54602,390.22504,8604726.00000,7814854.50000,109.85846,101.24679,1706.00000,53.60978,52.43436,876.92358,603.50006,491.21634,0.45175,488.45273,0.24744,250.60179,526.74182,526.27820
CTD_P,20240420T051417,922.91
CTD_P,20240420T051427,921.73
CTD_PTS,20240420T051429,921.52,4.5746,34.4527
CTD_P,20240420T051434,920.91
CTD_P,20240420T051444,919.73
CTD_PTS,20240420T051446,919.49,4.5790,34.4532
EMA,20240420T051410,10.54113,10.48993,394.34381,1094.97437,-1114.79980,410.09833,8604679.00000,7814781.50000,102.50665,115.83118,1706.00000,54.93567,51.16245,876.92542,603.69818,491.27625,0.37796,488.45996,0.20203,250.56725,522.94550,530.72729
CTD_P,20240420T051451,918.89
CTD_P,20240420T051501,917.70
CTD_PTS,20240420T051503,917.47,4.5831,34.4537
EMA,20240420T051436,10.51594,10.48786,442.05493,1040.91760,-1117.38269,483.35712,8604534.00000,7814584.50000,89.74317,82.08320,1706.00000,54.57346,51.09723,876.92358,603.94000,491.28726,0.14286,488.43091,0.20203,251.00726,522.17267,524.24731
CTD_P,20240420T051508,916.89
CTD_P,20240420T051518,915.68
CTD_PTS,20240420T051520,915.46,4.5913,34.4528
CTD_P,20240420T051525,914.86
CTD_P,20240420T051535,913.70
CTD_PTS,20240420T051537,913.47,4.6105,34.4515
EMA,20240420T051501,10.48523,10.51144,469.25488,1031.00342,-1072.72510,550.42053,8604555.00000,7814359.50000,83.78094,67.60459,1706.00000,53.18756,52.52383,876.92358,603.94000,491.28726,0.14286,488.43091,0.20203,251.00726,527.44183,528.91083
CTD_P,20240420T051542,912.89
CTD_P,20240420T051552,911.74
CTD_PTS,20240420T051554,911.50,4.6228,34.4567
EMA,20240420T051527,10.57322,10.57363,464.18204,951.24762,-995.75055,560.44012,8604473.00000,7814297.00000,88.00417,87.17601,1706.00000,53.55205,52.55160,876.92358,604.14001,491.29636,0.14286,488.44183,0.00000,251.72182,520.73822,529.10181
CTD_P,20240420T051600,910.79
CTD_P,20240420T051609,909.76
CTD_PTS,20240420T051611,909.52,4.6245,34.4528
CTD_P,20240420T051616,908.93
CTD_P,20240420T051626,907.79
CTD_PTS,20240420T051628,907.56,4.6293,34.4510
EMA,20240420T051552,10.62850,10.58471,522.77423,849.23621,-939.70685,600.58948,8604369.00000,7814066.50000,86.01896,134.40958,1706.00000,54.92036,50.97519,876.92914,603.98541,491.18179,0.28571,488.37637,0.14286,251.69997,524.53271,523.64911
CTD_P,20240420T051633,906.97
CTD_P,20240420T051644,905.69
CTD_PTS,20240420T051646,905.44,4.6348,34.4500
EMA,20240420T051618,10.68266,10.68379,575.58179,931.69775,-943.92377,630.56567,8604398.00000,7813895.50000,98.32706,88.44875,1706.00000,53.95114,51.70749,876.94006,603.71643,491.13992,0.37796,488.37997,0.28571,251.31451,527.22357,530.52722
CTD_P,20240420T051651,904.86
CTD_P,20240420T051701,903.67
CTD_PTS,20240420T051703,903.41,4.6700,34.4437
CTD_P,20240420T051708,902.84
CTD_P,20240420T051718,901.67
CTD_PTS,20240420T051720,901.42,4.6734,34.4442
EMA,20240420T051643,10.74112,10.74262,558.22253,1060.67566,-1080.19043,630.34454,8604237.00000,7813762.00000,111.87604,105.32153,1706.00000,53.19284,52.78822,876.94006,603.71643,491.13992,0.37796,488.37997,0.28571,251.31451,519.98730,527.98169
CTD_P,20240420T051725,900.85
CTD_P,20240420T051735,899.71
CTD_PTS,20240420T051737,899.50,4.6730,34.4448
EMA,20240420T051709,10.66239,10.64582,307.12662,1157.11670,-1217.97339,388.36841,8604166.00000,7813405.50000,220.19345,194.86780,1706.00000,54.71836,51.26613,876.99280,603.43640,491.10907,0.28571,488.38544,0.31944,250.63814,526.19452,523.85272
CTD_P,20240420T051742,898.93
CTD_P,20240420T051752,897.80
CTD_PTS,20240420T051754,897.54,4.6706,34.4462
CTD_P,20240420T051759,897.00
CTD_P,20240420T051810,895.73
CTD_PTS,20240420T051812,895.50,4.6700,34.4462
EMA,20240420T051734,10.67070,10.69104,11.49922,1171.23047,-1160.78955,96.88664,8604238.00000,7813210.00000,134.41908,140.28799,1706.00000,54.02624,51.59973,876.95642,603.65094,491.11087,0.34993,488.35992,0.31944,250.69090,527.78546,531.26721
CTD_P,20240420T051818,894.81
CTD_P,20240420T051828,893.65
CTD_PTS,20240420T051830,893.43,4.6760,34.4450
EMA,20240420T051800,10.79419,10.79808,-58.54913,1218.14392,-1180.39734,50.35031,8604155.00000,7813159.00000,108.42999,119.51562,1706.00000,53.33376,52.63318,876.92188,603.66901,491.13089,0.28571,488.34720,0.37796,250.69998,519.50549,528.12720
CTD_P,20240420T051835,892.84
CTD_P,20240420T051845,891.67
CTD_PTS,20240420T051847,891.41,4.6755,34.4456
CTD_P,20240420T051852,890.82
CTD_P,20240420T051901,889.74
CTD_PTS,20240420T051903,889.52,4.6858,34.4436
EMA,20240420T051825,10.94008,10.94965,-180.22333,1329.93616,-1315.26514,-34.63629,8604042.00000,7812896.00000,121.96985,120.57521,1706.00000,54.55500,51.27362,876.92188,603.66901,491.13089,0.28571,488.34720,0.37796,250.69998,524.19830,522.56372
CTD_P,20240420T051908,888.91
CTD_P,20240420T051918,887.74
CTD_PTS,20240420T051920,887.50,4.6866,34.4436
EMA,20240420T051851,10.97548,11.01478,-347.51712,1459.16687,-1352.26416,-225.54280,8604092.00000,7812594.50000,112.11639,132.43973,1705.78918,53.56599,51.95420,876.91638,603.74725,491.14365,0.24744,488.32172,0.42857,250.62726,529.26190,529.40356
CTD_P,20240420T051925,886.89
CTD_P,20240420T051936,885.55
CTD_PTS,20240420T051938,885.26,4.6897,34.4434
CTD_P,20240420T051942,884.77
CTD_P,20240420T051952,883.46
CTD_P,20240420T051956,882.90
CTD_PTS,20240420T051958,882.66,4.6934,34.4428
EMA,20240420T051916,10.80704,10.77594,-489.40198,1569.61438,-1445.39075,-362.04913,8604107.00000,7812482.50000,100.98212,182.11192,1734.11475,54.14071,51.87046,876.86182,602.37091,491.20178,0.24744,488.37457,0.00000,250.59454,521.00177,529.47638
CTD_P,20240420T052003,881.99
CTD_P,20240420T052007,881.44
CTD_PTS,20240420T052009,881.18,4.7003,34.4412
CTD_P,20240420T052011,880.87
CTD_P,20240420T052020,879.68
CTD_PTS,20240420T052022,879.40,4.7057,34.4407
EMA,20240420T051942,10.27377,10.27200,-620.02136,1714.46228,-1655.73669,-451.27948,8603968.00000,7812190.50000,132.58183,131.36374,1799.64539,54.87057,51.07569,876.80365,602.59277,491.21274,0.20203,488.37085,0.20203,251.10002,523.43091,524.19818
CTD_P,20240420T052028,878.59
CTD_P,20240420T052036,877.48
CTD_PTS,20240420T052038,877.22,4.7118,34.4398
EMA,20240420T052007,9.89133,9.87286,-752.32361,1992.91943,-1879.53760,-591.15320,8604021.00000,7811950.50000,135.71613,144.75128,1805.00000,53.75713,52.27813,876.80365,602.59277,491.21274,0.20203,488.37085,0.20203,251.10002,523.82190,526.03101
CTD_P,20240420T052043,876.53
CTD_P,20240420T052051,875.45
CTD_PTS,20240420T052053,875.16,4.7318,34.4365
CTD_P,20240420T052055,874.89
CTD_P,20240420T052059,874.36
EMA,20240420T052033,9.73207,9.75383,-881.34949,2247.99146,-2091.40283,-667.15625,8604019.00000,7811660.00000,132.16212,96.03193,1805.00000,53.39423,52.58047,876.80365,602.65277,491.20911,0.20203,488.37997,0.14286,251.08728,523.92358,528.95459
CTD_P,20240420T052104,873.65
CTD_P,20240420T052108,873.11
CTD_PTS,20240420T052110,872.85,4.7370,34.4365
CTD_P,20240420T052112,872.57
CTD_P,20240420T052120,871.43
CTD_PTS,20240420T052122,871.19,4.7364,34.4375
EMA,20240420T052058,9.77959,9.78489,-875.40503,2325.63550,-2150.77197,-642.40192,8603793.00000,7811485.00000,125.52192,123.40371,1805.00000,53.71007,52.17572,876.85083,603.25818,491.22549,0.00000,488.35812,0.20203,251.24908,524.15460,525.67090
CTD_P,20240420T052127,870.49
CTD_P,20240420T052131,869.93
CTD_PTS,20240420T052133,869.63,4.7395,34.4377
CTD_P,20240420T052135,869.39
CTD_P,20240420T052144,868.14
CTD_P,20240420T052150,867.31
CTD_P,20240420T052154,866.77
CTD_PTS,20240420T052156,866.49,4.7502,34.4352
CTD_P,20240420T052158,866.22
CTD_P,20240420T052202,865.66
CTD_PTS,20240420T052204,865.40,4.7509,34.4352
EMA,20240420T052123,9.74860,9.75415,-820.63989,2244.64185,-2156.44434,-600.45099,8603764.00000,7811318.00000,98.32218,65.06923,1805.00000,54.19304,51.66490,876.85077,603.14539,491.22183,0.00000,488.34360,0.24744,250.92726,522.09454,528.38367
CTD_P,20240420T052209,864.72
CTD_P,20240420T052217,863.63
CTD_PTS,20240420T052219,863.36,4.7519,34.4353
CTD_P,20240420T052221,863.05
CTD_P,20240420T052225,862.52
EMA,20240420T052150,9.73901,9.72159,-853.11426,2222.63232,-2135.64502,-670.26233,8603520.00000,7811056.00000,111.55437,84.32671,1805.00000,54.57643,51.32977,876.85077,603.14539,491.22183,0.00000,488.34360,0.24744,250.92726,525.63275,526.68182
CTD_P,20240420T052230,861.84
CTD_P,20240420T052234,861.30
CTD_PTS,20240420T052236,861.02,4.7718,34.4327
CTD_P,20240420T052238,860.75
CTD_P,20240420T052247,859.54
CTD_PTS,20240420T052249,859.24,4.7837,34.4306
EMA,20240420T052215,9.83544,9.83175,-979.89685,2321.80249,-2200.87476,-761.84058,8603420.00000,7810984.50000,116.68595,103.02283,1805.00000,54.70739,51.50024,876.92163,603.23627,491.17639,0.14286,488.32724,0.28571,250.93456,522.53082,527.00366
CTD_P,20240420T052255,858.43
CTD_P,20240420T052259,857.88
CTD_PTS,20240420T052301,857.63,4.7874,34.4307
CTD_P,20240420T052303,857.35
CTD_P,20240420T052311,856.26
EMA,20240420T052240,9.89923,9.89545,-1125.74500,2409.15088,-2254.87207,-832.76166,8603233.00000,7810791.50000,167.47760,127.02229,1805.00000,54.41590,51.70509,876.84344,603.36902,491.17456,0.20203,488.33453,0.24744,251.13998,524.92908,527.46002
CTD_P,20240420T052316,855.56
CTD_P,20240420T052320,855.02
CTD_PTS,20240420T052322,854.74,4.7902,34.4316
CTD_P,20240420T052324,854.48
CTD_P,20240420T052328,853.94
CTD_PTS,20240420T052330,853.64,4.7924,34.4313
EMA,20240420T052306,9.91961,9.91751,-1229.53772,2331.46729,-2225.59595,-972.33899,8603057.00000,7810654.50000,108.22727,104.31273,1805.00000,54.20814,51.77840,876.89087,603.21814,491.15271,0.31944,488.32544,0.28571,250.98544,523.42908,527.16730
CTD_P,20240420T052335,852.95
CTD_P,20240420T052344,851.74
CTD_PTS,20240420T052346,851.44,4.7987,34.4307
CTD_P,20240420T052351,850.78
CTD_P,20240420T052359,849.69
CTD_PTS,20240420T052401,849.42,4.8063,34.4307
CTD_P,20240420T052403,849.16
CTD_P,20240420T052407,848.60
EMA,20240420T052331,9.93536,9.94227,-1309.85193,2293.19507,-2150.92847,-1061.42175,8602883.00000,7810434.50000,107.38545,72.03938,1805.00000,54.14810,51.83138,876.89087,603.21814,491.15271,0.31944,488.32544,0.28571,250.98544,524.27087,527.69818
CTD_P,20240420T052413,847.79
CTD_P,20240420T052417,847.25
CTD_PTS,20240420T052419,846.95,4.8107,34.4301
CTD_P,20240420T052421,846.72
CTD_P,20240420T052429,845.64
CTD_PTS,20240420T052431,845.34,4.8144,34.4296
EMA,20240420T052357,9.97921,9.98788,-1339.21545,2328.55127,-2129.47827,-1107.35950,8602710.00000,7810299.50000,96.49043,77.89626,1805.00000,54.17345,51.95678,876.87811,603.22363,491.18542,0.28571,488.32175,0.34993,250.97998,523.53998,527.18909
CTD_P,20240420T052436,844.68
CTD_P,20240420T052444,843.57
CTD_PTS,20240420T052446,843.31,4.8298,34.4269
CTD_P,20240420T052448,843.04
CTD_P,20240420T052452,842.49
EMA,20240420T052422,10.01825,10.01424,-1259.13672,2311.68628,-2118.80078,-1032.71094,8602556.00000,7810126.00000,134.36192,169.50824,1805.00000,54.03582,51.97825,876.89471,603.21271,491.24359,0.28571,488.27451,0.34993,251.06000,523.46552,527.19635
CTD_P,20240420T052457,841.81
CTD_P,20240420T052501,841.25
CTD_PTS,20240420T052503,840.99,4.8320,34.4277
CTD_P,20240420T052505,840.70
CTD_P,20240420T052514,839.50
CTD_PTS,20240420T052516,839.21,4.8351,34.4282
EMA,20240420T052448,10.03682,10.03565,-1255.20020,2286.35229,-2115.60181,-1003.14575,8602403.00000,7809881.50000,101.69712,89.02166,1805.00000,53.94539,51.95655,876.87445,603.17450,491.26175,0.31944,488.34543,0.24744,251.10722,524.02362,527.37268
CTD_P,20240420T052522,838.40
CTD_P,20240420T052526,837.88
CTD_PTS,20240420T052528,837.61,4.8470,34.4243
CTD_P,20240420T052530,837.34
CTD_P,20240420T052538,836.25
EMA,20240420T052513,10.05038,10.05608,-1367.61780,2412.76514,-2189.11963,-1119.85449,8602194.00000,7809688.50000,119.84343,120.34761,1805.00000,54.02292,51.96708,876.87445,603.17450,491.26175,0.31944,488.34543,0.24744,251.10722,523.75269,527.01819
CTD_P,20240420T052543,835.60
CTD_P,20240420T052547,835.05
CTD_PTS,20240420T052549,834.78,4.8504,34.4236
CTD_P,20240420T052551,834.50
CTD_P,20240420T052555,833.96
CTD_PTS,20240420T052557,833.70,4.8574,34.4243
CTD_P,20240420T052602,833.01
CTD_P,20240420T052612,831.65
CTD_PTS,20240420T052614,831.41,4.8788,34.4221
EMA,20240420T052538,10.04653,10.05208,-1541.64807,2522.09985,-2233.49829,-1303.46741,8601994.00000,7809444.50000,131.98372,106.10351,1805.00000,54.02754,52.00241,876.91260,603.11084,491.25629,0.37796,488.35815,0.24744,251.07631,524.46002,527.54724
CTD_P,20240420T052619,830.71
CTD_P,20240420T052627,829.64
CTD_PTS,20240420T052629,829.38,4.8916,34.4198
CTD_P,20240420T052631,829.11
CTD_P,20240420T052635,828.55
EMA,20240420T052604,10.05677,10.06274,-1718.13806,2556.76831,-2284.17700,-1432.33386,8601786.00000,7809318.00000,166.60957,127.37957,1805.00000,54.01277,52.07386,876.89069,603.08179,491.24176,0.37796,488.38730,0.00000,251.02177,523.51459,527.10187
CTD_P,20240420T052640,827.88
CTD_P,20240420T052644,827.34
CTD_PTS,20240420T052646,827.09,4.9021,34.4190
CTD_P,20240420T052648,826.79
CTD_P,20240420T052657,825.58
CTD_PTS,20240420T052659,825.32,4.9103,34.4182
EMA,20240420T052630,10.06361,10.06851,-1740.11621,2479.79565,-2288.71484,-1508.19397,8601581.00000,7809121.50000,105.12953,70.37048,1805.00000,53.87399,52.08136,876.88702,603.14001,491.21991,0.37796,488.36188,0.20203,251.06905,524.38904,527.53638
CTD_P,20240420T052704,824.63
CTD_P,20240420T052712,823.57
CTD_PTS,20240420T052714,823.30,4.9148,34.4193
CTD_P,20240420T052716,823.04
CTD_P,20240420T052720,822.49
EMA,20240420T052655,10.17392,10.17451,-1710.68237,2518.53491,-2257.53882,-1517.33667,8601383.00000,7808997.00000,97.00165,70.61050,1805.00000,53.53322,52.34519,876.88702,603.14001,491.21991,0.37796,488.36188,0.20203,251.06905,522.46179,527.07275
CTD_P,20240420T052725,821.81
CTD_P,20240420T052729,821.26
CTD_PTS,20240420T052731,821.00,4.9195,34.4193
CTD_P,20240420T052733,820.74
CTD_P,20240420T052742,819.50
CTD_PTS,20240420T052744,819.25,4.9212,34.4194
EMA,20240420T052720,10.22244,10.23980,-1784.33765,2636.27100,-2315.23926,-1570.38428,8601111.00000,7808683.00000,97.69999,78.83230,1805.00000,53.52298,52.45490,876.88702,603.14001,491.21991,0.37796,488.36188,0.20203,251.06905,525.65088,526.76917
CTD_P,20240420T052750,818.45
CTD_P,20240420T052754,817.90
CTD_PTS,20240420T052756,817.65,4.9268,34.4179
CTD_P,20240420T052758,817.35
CTD_P,20240420T052806,816.29
CTD_P,20240420T052811,815.61
CTD_P,20240420T052815,815.09
CTD_PTS,20240420T052817,814.80,4.9382,34.4167
CTD_P,20240420T052819,814.55
CTD_P,20240420T052827,813.47
CTD_PTS,20240420T052829,813.19,4.9436,34.4154
EMA,20240420T052747,10.19328,10.20408,-1816.64832,2622.66211,-2328.13281,-1562.91968,8601069.00000,7808541.00000,123.01881,147.99066,1805.00000,53.93097,52.13482,876.83807,602.95819,491.24725,0.31944,488.43271,0.14286,250.91272,522.70911,528.00000
CTD_P,20240420T052834,812.53
CTD_P,20240420T052838,811.97
CTD_PTS,20240420T052840,811.72,4.9458,34.4154
CTD_P,20240420T052842,811.45
CTD_P,20240420T052851,810.24
EMA,20240420T052812,10.22001,10.20807,-1832.25354,2514.75073,-2293.28760,-1526.25562,8600851.00000,7808352.50000,109.44772,104.25066,1805.00000,54.18239,51.69354,876.78162,603.24548,491.25641,0.20203,488.45453,0.00000,251.16365,524.56732,526.17462
CTD_P,20240420T052857,809.43
CTD_P,20240420T052901,808.89
CTD_PTS,20240420T052903,808.62,4.9577,34.4136
CTD_P,20240420T052905,808.33
CTD_P,20240420T052909,807.81
CTD_PTS,20240420T052911,807.54,4.9637,34.4128
EMA,20240420T052838,10.27813,10.25986,-1791.54907,2428.96899,-2260.08423,-1524.00476,8600847.00000,7808157.00000,115.89298,93.56741,1805.00000,54.63299,51.26249,876.78162,603.24548,491.25641,0.20203,488.45453,0.00000,251.16365,523.32367,529.30914
CTD_P,20240420T052916,806.85
CTD_P,20240420T052925,805.65
CTD_PTS,20240420T052927,805.36,4.9685,34.4124
EMA,20240420T052903,10.29488,10.26498,-1845.06653,2404.96045,-2251.21924,-1584.70654,8600481.00000,7808074.00000,99.09679,71.01136,1805.00000,54.70605,51.14950,876.83258,603.22363,491.24188,0.20203,488.45636,0.00000,251.29639,523.47095,525.25641
CTD_P,20240420T052932,804.67
CTD_P,20240420T052940,803.61
CTD_PTS,20240420T052942,803.35,4.9746,34.4110
CTD_P,20240420T052944,803.07
CTD_P,20240420T052948,802.53
CTD_P,20240420T052953,801.85
CTD_P,20240420T052957,801.33
CTD_PTS,20240420T052959,801.07,4.9786,34.4110
CTD_P,20240420T053001,800.81
CTD_P,20240420T053010,799.60
CTD_PTS,20240420T053012,799.32,4.9842,34.4108
EMA,20240420T052928,10.24559,10.23831,-1879.49512,2426.93823,-2221.16724,-1682.38416,8600372.00000,7807752.50000,145.08879,151.27754,1805.00000,54.17471,51.49757,876.85260,602.93445,491.13458,0.20203,488.37268,0.20203,251.23273,525.09814,528.91803
CTD_P,20240420T053018,798.53
CTD_P,20240420T053022,797.99
CTD_PTS,20240420T053024,797.72,4.9912,34.4087
CTD_P,20240420T053026,797.46
CTD_P,20240420T053034,796.41
EMA,20240420T052954,10.27690,10.30380,-1935.79199,2489.62158,-2204.13818,-1724.24512,8600141.00000,7807706.00000,84.59239,74.24224,1805.00000,53.52386,52.14814,876.78888,603.14362,491.11819,0.20203,488.34909,0.14286,250.89998,521.81451,526.11993
CTD_P,20240420T053039,795.76
CTD_P,20240420T053043,795.25
CTD_PTS,20240420T053045,794.97,5.0056,34.4066
CTD_P,20240420T053047,794.73
CTD_P,20240420T053055,793.68
CTD_PTS,20240420T053057,793.42,5.0142,34.4051
EMA,20240420T053020,10.35588,10.38347,-1939.06226,2487.91797,-2163.50269,-1743.68127,8599804.00000,7807352.50000,107.42367,61.14897,1805.00000,53.15356,52.72096,876.78888,603.14362,491.11819,0.20203,488.34909,0.14286,250.89998,526.62897,527.41284
CTD_P,20240420T053102,792.78
CTD_P,20240420T053110,791.73
CTD_PTS,20240420T053112,791.49,5.0135,34.4063
CTD_P,20240420T053114,791.23
CTD_P,20240420T053118,790.72
EMA,20240420T053045,10.54974,10.56309,-1947.94214,2379.34961,-2192.63770,-1731.59973,8599748.00000,7807284.00000,122.87423,86.32298,1805.00000,54.13157,52.07883,876.83807,603.08545,491.11636,0.24744,488.34363,0.20203,250.95634,521.20905,529.52368
CTD_P,20240420T053124,789.92
CTD_P,20240420T053128,789.41
CTD_PTS,20240420T053130,789.15,5.0175,34.4066
CTD_P,20240420T053132,788.91
CTD_P,20240420T053140,787.85
CTD_PTS,20240420T053142,787.57,5.0185,34.4062
EMA,20240420T053110,10.60279,10.55743,-2058.56274,2266.85767,-2192.74707,-1718.15027,8599251.00000,7807180.00000,175.54352,128.50114,1805.00000,54.96410,50.89018,876.79266,603.49091,491.18179,0.20203,488.42917,0.00000,251.17998,523.82190,523.67096
CTD_P,20240420T053147,786.94
CTD_P,20240420T053157,785.63
CTD_PTS,20240420T053159,785.36,5.0225,34.4061
EMA,20240420T053136,10.49523,10.50683,-2062.90430,2263.39502,-2045.90576,-1832.71936,8599226.00000,7806804.50000,106.65770,101.12210,1805.00000,53.78973,51.65320,876.84888,603.04907,491.19452,0.20203,488.49637,0.00000,251.27086,526.57281,530.14905
CTD_P,20240420T053204,784.74
CTD_P,20240420T053212,783.67
CTD_PTS,20240420T053214,783.41,5.0232,34.4060
CTD_P,20240420T053216,783.14
CTD_P,20240420T053220,782.63
CTD_P,20240420T053225,781.98
CTD_P,20240420T053229,781.47
CTD_PTS,20240420T053231,781.24,5.0265,34.4053
CTD_P,20240420T053233,780.97
CTD_P,20240420T053242,779.83
CTD_PTS,20240420T053244,779.53,5.0271,34.4058
EMA,20240420T053202,10.46159,10.49576,-2069.65283,2246.24487,-1912.57629,-1962.64746,8599214.00000,7806965.00000,99.86311,99.87074,1805.00000,52.91963,52.76204,876.84888,603.04907,491.19452,0.20203,488.49637,0.00000,251.27086,520.39459,527.20374
CTD_P,20240420T053249,778.91
CTD_P,20240420T053258,777.75
CTD_PTS,20240420T053300,777.50,5.0316,34.4046
EMA,20240420T053227,10.49680,10.50088,-2130.78076,2173.09766,-1899.82666,-1963.47522,8598833.00000,7806758.00000,100.38590,87.94997,1805.00000,54.00700,51.89311,876.84711,603.11993,491.18723,0.28571,488.48364,0.14286,251.22539,526.19458,525.13995
CTD_P,20240420T053305,776.87
CTD_P,20240420T053314,775.72
CTD_PTS,20240420T053316,775.44,5.0509,34.4006
EMA,20240420T053252,10.57458,10.53876,-2157.50122,2084.19312,-1876.17395,-1919.64233,8598893.00000,7806509.50000,129.60396,123.42592,1805.00000,54.94144,50.79092,876.86523,602.72357,491.14905,0.31944,488.45636,0.00000,250.63995,523.93451,531.12726
CTD_P,20240420T053321,774.80
CTD_P,20240420T053330,773.67
CTD_PTS,20240420T053332,773.39,5.0630,34.3992
CTD_P,20240420T053338,772.62
CTD_P,20240420T053346,771.62
CTD_PTS,20240420T053348,771.36,5.0663,34.3966
EMA,20240420T053318,10.67324,10.65207,-2126.93286,2040.69495,-1729.42859,-1954.55811,8598642.00000,7806621.00000,117.27740,110.24627,1805.00000,53.46397,51.97834,876.81061,603.18536,491.11996,0.37796,488.41809,0.37796,250.76543,519.99634,524.88916
CTD_P,20240420T053353,770.71
CTD_P,20240420T053401,769.69
CTD_PTS,20240420T053403,769.44,5.0793,34.3943
CTD_P,20240420T053405,769.19
CTD_P,20240420T053409,768.67
EMA,20240420T053343,10.71419,10.73023,-2082.93433,2005.43701,-1658.82715,-1920.95654,8598228.00000,7806217.50000,94.21037,103.63789,1805.00000,53.24504,52.51240,876.81061,603.18536,491.11996,0.37796,488.41809,0.37796,250.76543,527.68182,526.24365
CTD_P,20240420T053414,768.05
CTD_P,20240420T053418,767.53
CTD_PTS,20240420T053420,767.26,5.0993,34.3925
CTD_P,20240420T053422,767.04
CTD_P,20240420T053431,765.88
CTD_PTS,20240420T053433,765.62,5.1049,34.3923
EMA,20240420T053409,10.74447,10.69552,-2110.25806,1974.97559,-1740.84375,-1825.11902,8598252.00000,7805987.00000,88.89936,80.07574,1805.00000,54.88557,51.03623,876.80701,603.28540,491.13815,0.34993,488.42355,0.40406,250.73816,523.11456,531.35455
CTD_P,20240420T053439,764.88
CTD_P,20240420T053448,763.73
CTD_PTS,20240420T053450,763.47,5.1074,34.3924
CTD_P,20240420T053455,762.84
CTD_P,20240420T053504,761.71
CTD_PTS,20240420T053506,761.44,5.1133,34.3908
EMA,20240420T053434,10.78859,10.79449,-2043.81799,2078.52734,-1748.24817,-1865.23413,8597872.00000,7806068.00000,205.43660,123.76760,1805.00000,53.58032,51.96269,876.73431,603.27271,491.19269,0.34993,488.51440,0.45175,250.84361,519.73639,524.02899
CTD_P,20240420T053511,760.83
CTD_P,20240420T053520,759.71
CTD_PTS,20240420T053522,759.47,5.1215,34.3885
CTD_P,20240420T053527,758.81
CTD_P,20240420T053536,757.68
CTD_PTS,20240420T053538,757.42,5.1312,34.3855
EMA,20240420T053500,10.83336,10.83250,-2092.02295,2045.64380,-1735.56641,-1923.56189,8597379.00000,7805705.00000,120.15097,98.92297,1805.00000,53.66980,52.13955,876.69971,603.29083,491.26544,0.28571,488.51813,0.28571,251.45273,527.87634,524.90906
CTD_P,20240420T053543,756.80
CTD_P,20240420T053552,755.66
CTD_PTS,20240420T053554,755.40,5.1346,34.3847
EMA,20240420T053526,10.85344,10.86203,-2121.89111,1889.97119,-1716.04846,-1882.77234,8597394.00000,7805502.00000,122.20676,100.61060,1805.00000,54.59252,51.10969,876.69971,603.29083,491.26544,0.28571,488.51813,0.28571,251.45273,524.81635,532.12714
CTD_P,20240420T053559,754.77
CTD_P,20240420T053608,753.60
CTD_PTS,20240420T053610,753.36,5.1360,34.3844
CTD_P,20240420T053615,752.69
CTD_P,20240420T053623,751.65
CTD_PTS,20240420T053625,751.41,5.1458,34.3834
CTD_P,20240420T053627,751.16
CTD_P,20240420T053631,750.64
EMA,20240420T053551,10.82254,10.86660,-1930.07190,1949.14551,-1672.77747,-1809.08972,8597178.00000,7805691.50000,136.39774,124.35944,1805.00000,53.19807,52.42039,876.75970,603.04541,491.22180,0.31944,488.46176,0.31944,251.46547,518.35999,526.42181
CTD_P,20240420T053636,749.96
CTD_P,20240420T053640,749.48
CTD_PTS,20240420T053642,749.24,5.1636,34.3802
CTD_P,20240420T053644,748.97
CTD_P,20240420T053653,747.79
CTD_PTS,20240420T053655,747.55,5.1704,34.3788
EMA,20240420T053617,10.91630,10.91591,-1782.74841,1916.95605,-1742.05811,-1582.17871,8596716.00000,7805486.00000,150.69791,188.48389,1805.00000,54.33434,51.32285,876.80151,603.04187,491.14359,0.37796,488.39270,0.24744,251.34906,525.17273,522.56909
CTD_P,20240420T053701,746.76
CTD_P,20240420T053709,745.75
CTD_PTS,20240420T053711,745.48,5.1792,34.3793
EMA,20240420T053642,10.96949,10.96034,-1678.97632,1762.73083,-1604.41638,-1494.55579,8596632.00000,7805091.00000,143.75012,136.81335,1805.00000,53.56993,51.81572,876.79608,603.04907,491.12350,0.42857,488.39273,0.14286,251.40909,528.30194,530.40729
CTD_P,20240420T053716,744.83
CTD_P,20240420T053725,743.71
CTD_PTS,20240420T053727,743.44,5.2105,34.3780
CTD_P,20240420T053732,742.79
CTD_P,20240420T053741,741.66
CTD_PTS,20240420T053743,741.39,5.2432,34.3785
EMA,20240420T053707,11.01887,11.02759,-1754.70020,1554.32812,-1359.08435,-1604.69885,8596581.00000,7805052.00000,118.53394,122.22179,1805.00000,53.83544,51.68194,876.79608,603.04907,491.12350,0.42857,488.39273,0.14286,251.40909,520.42365,531.31818
CTD_P,20240420T053748,740.75
CTD_P,20240420T053756,739.74
CTD_PTS,20240420T053758,739.48,5.2536,34.3812
CTD_P,20240420T053800,739.20
CTD_P,20240420T053804,738.70
EMA,20240420T053733,11.11838,11.09422,-1757.51685,1381.40161,-1170.84692,-1629.32483,8596168.00000,7805090.50000,117.81620,107.66496,1805.00000,53.67249,51.70635,876.80334,602.98364,491.14536,0.37796,488.42001,0.14286,251.34726,519.36188,523.76904
CTD_P,20240420T053810,737.93
CTD_P,20240420T053814,737.41
CTD_PTS,20240420T053816,737.17,5.3404,34.3837
CTD_P,20240420T053818,736.91
CTD_P,20240420T053826,735.87
CTD_PTS,20240420T053828,735.63,5.3774,34.3886
EMA,20240420T053758,11.13930,11.12999,-1709.63513,1244.55933,-1024.83752,-1581.64978,8595717.00000,7804884.50000,161.44330,112.43163,1805.00000,53.79372,51.71225,876.77612,603.02362,491.22540,0.28571,488.44913,0.00000,251.35092,527.16913,524.14722
CTD_P,20240420T053833,734.99
CTD_P,20240420T053843,733.72
CTD_PTS,20240420T053845,733.48,5.4081,34.3902
CTD_P,20240420T053850,732.85
CTD_P,20240420T053859,731.71
CTD_PTS,20240420T053901,731.45,5.4107,34.3933
EMA,20240420T053824,11.05609,11.05856,-1657.33154,1017.39264,-815.86224,-1541.11145,8595601.00000,7804616.50000,125.04476,158.07777,1805.00000,53.81547,51.63276,876.74329,603.02545,491.22354,0.37796,488.40009,0.14286,251.31641,527.40186,531.58905
CTD_P,20240420T053906,730.81
CTD_P,20240420T053915,729.70
CTD_PTS,20240420T053917,729.42,5.4172,34.3932
EMA,20240420T053850,11.11702,11.11545,-1572.73047,862.21173,-621.89819,-1484.40320,8595459.00000,7804633.50000,102.78880,96.16008,1805.00000,53.91394,51.72448,876.74329,603.02545,491.22354,0.37796,488.40009,0.14286,251.31641,519.67279,530.89636
CTD_P,20240420T053923,728.66
CTD_P,20240420T053931,727.68
CTD_PTS,20240420T053933,727.43,5.4229,34.3930
CTD_P,20240420T053938,726.81
CTD_P,20240420T053947,725.68
CTD_PTS,20240420T053949,725.45,5.4277,34.3921
EMA,20240420T053915,11.22647,11.22717,-1566.40344,740.06128,-547.44226,-1526.86096,8595094.00000,7804832.00000,101.54969,95.32233,1805.00000,53.94833,51.73267,876.76874,603.00366,491.17081,0.42857,488.38370,0.14286,251.31094,519.27454,523.67816
CTD_P,20240420T053954,724.82
CTD_P,20240420T054003,723.66
CTD_PTS,20240420T054005,723.43,5.4260,34.3921
EMA,20240420T053941,11.26654,11.25645,-1585.13892,709.54443,-491.23697,-1589.66602,8594781.00000,7804907.00000,108.49322,113.65388,1805.00000,53.73053,51.72169,876.76154,603.05634,491.16895,0.42857,488.39819,0.24744,251.33636,526.58539,523.35083
CTD_P,20240420T054010,722.80
CTD_P,20240420T054019,721.70
CTD_PTS,20240420T054021,721.45,5.4157,34.3893
CTD_P,20240420T054027,720.69
CTD_P,20240420T054035,719.72
CTD_PTS,20240420T054037,719.48,5.4137,34.3861
EMA,20240420T054006,11.28208,11.22287,-1678.08435,694.53589,-461.52420,-1624.29980,8594653.00000,7804825.00000,93.67063,86.37145,1805.00000,54.01746,51.49333,876.75983,603.01636,491.21448,0.40406,488.44907,0.28571,251.50002,528.87640,529.77814
CTD_P,20240420T054042,718.85
CTD_P,20240420T054051,717.77
CTD_PTS,20240420T054053,717.50,5.4257,34.3860
CTD_P,20240420T054058,716.89
CTD_P,20240420T054108,715.65
CTD_PTS,20240420T054110,715.41,5.4395,34.3886
EMA,20240420T054031,11.26396,11.32839,-1776.81958,636.03046,-373.62329,-1738.69177,8594683.00000,7804800.50000,104.19455,105.74659,1805.00000,53.70074,51.85573,876.75983,603.01636,491.21448,0.40406,488.44907,0.28571,251.50002,522.94727,532.46362
CTD_P,20240420T054115,714.80
CTD_P,20240420T054124,713.70
CTD_PTS,20240420T054126,713.43,5.4431,34.3887
EMA,20240420T054057,11.46645,11.38290,-1841.50085,488.60739,-249.41632,-1762.59180,8594670.00000,7804889.50000,95.98812,124.56173,1805.00000,54.34769,51.31694,876.76343,603.23633,491.22360,0.37796,488.45090,0.20203,251.52728,518.49634,527.56366
CTD_P,20240420T054132,712.71
CTD_P,20240420T054140,711.72
CTD_PTS,20240420T054142,711.48,5.4450,34.3882
CTD_P,20240420T054147,710.88
CTD_P,20240420T054157,709.67
CTD_PTS,20240420T054159,709.39,5.4430,34.3875
EMA,20240420T054122,11.42687,11.50070,-1809.39270,411.16980,-101.73771,-1857.48486,8594481.00000,7804905.00000,99.02775,130.79752,1805.00000,53.45132,52.17106,876.75446,603.19452,491.18732,0.20203,488.42731,0.00000,251.25459,521.52905,522.71631
CTD_P,20240420T054204,708.79
CTD_P,20240420T054213,707.70
CTD_PTS,20240420T054215,707.48,5.4380,34.3859
EMA,20240420T054148,11.39265,11.39268,-1914.00220,393.75525,-112.43259,-1921.02869,8594195.00000,7804730.00000,91.21219,85.95034,1805.00000,53.86873,51.52066,876.77618,603.23999,491.15628,0.34993,488.41821,0.20203,251.33092,527.44360,524.20544
CTD_P,20240420T054220,706.86
CTD_P,20240420T054229,705.80
CTD_PTS,20240420T054231,705.55,5.4371,34.3847
CTD_P,20240420T054236,704.98
CTD_P,20240420T054246,703.82
CTD_PTS,20240420T054248,703.57,5.4420,34.3856
EMA,20240420T054213,11.43509,11.37610,-2015.72083,381.35800,-121.57639,-2014.56946,8594056.00000,7804433.50000,84.51842,91.34394,1805.00000,54.19553,51.45308,876.77618,603.23999,491.15628,0.34993,488.41821,0.20203,251.33092,528.76904,529.81274
CTD_P,20240420T054253,702.99
CTD_P,20240420T054304,701.70
CTD_PTS,20240420T054306,701.46,5.4497,34.3838
EMA,20240420T054239,11.44962,11.52190,-2067.05518,339.56403,-52.84231,-2124.17944,8594055.00000,7804194.00000,88.30251,86.83065,1805.00000,53.25706,52.34641,876.77258,603.09998,491.15808,0.37796,488.41095,0.24744,250.85274,523.82727,532.22174
CTD_P,20240420T054311,700.89
CTD_P,20240420T054321,699.74
CTD_PTS,20240420T054323,699.49,5.4737,34.3830
CTD_P,20240420T054328,698.92
CTD_P,20240420T054338,697.78
CTD_PTS,20240420T054340,697.57,5.5065,34.3789
EMA,20240420T054304,11.53346,11.47840,-2199.25342,255.12233,11.34210,-2171.92725,8593996.00000,7804088.50000,134.23502,167.37885,1805.00000,54.40891,51.22644,876.77258,603.00549,491.17261,0.40406,488.47452,0.37796,251.07092,519.09271,528.68182
CTD_P,20240420T054346,696.87
CTD_P,20240420T054356,695.73
CTD_PTS,20240420T054358,695.51,5.5377,34.3726
EMA,20240420T054330,11.63042,11.57554,-2242.51685,278.82288,26.63431,-2224.83862,8593764.00000,7804009.00000,104.06010,81.63428,1805.00000,54.20479,51.55302,876.75970,603.04004,491.17450,0.34993,488.48907,0.31944,250.79637,519.82184,524.27460
CTD_P,20240420T054403,694.95
CTD_P,20240420T054414,693.74
CTD_PTS,20240420T054416,693.52,5.5573,34.3713
CTD_P,20240420T054421,692.95
CTD_P,20240420T054432,691.72
CTD_PTS,20240420T054434,691.51,5.5591,34.3713
EMA,20240420T054355,11.73741,11.77400,-2047.69714,375.47882,-92.81322,-2094.14990,8593423.00000,7803786.00000,178.97147,135.39310,1805.00000,52.88447,52.53152,876.75970,603.04004,491.17450,0.34993,488.48907,0.31944,250.79637,523.26544,522.90912
CTD_P,20240420T054439,690.94
CTD_P,20240420T054448,689.95
CTD_PTS,20240420T054450,689.72,5.5575,34.3736
EMA,20240420T054421,11.73603,11.68995,-1788.53503,551.84644,-273.41830,-1780.40308,8593077.00000,7803497.00000,175.51755,170.26759,1805.00000,54.00150,51.34075,876.76697,602.56183,491.19995,0.34993,488.50180,0.34993,250.86365,526.76917,524.38361
CTD_P,20240420T054456,689.04
CTD_P,20240420T054508,687.69
CTD_PTS,20240420T054510,687.45,5.5709,34.3714
EMA,20240420T054446,11.86016,11.75451,-1607.92761,713.39728,-453.88181,-1507.63745,8592834.00000,7803315.00000,186.52565,134.26248,1805.00000,54.86165,50.84107,876.75787,603.03271,491.23813,0.34993,488.49634,0.31944,251.11093,527.78003,527.61823
CTD_P,20240420T054515,686.92
CTD_P,20240420T054526,685.76
CTD_PTS,20240420T054528,685.56,5.5756,34.3711
CTD_P,20240420T054533,685.01
CTD_P,20240420T054545,683.77
CTD_PTS,20240420T054547,683.57,5.5781,34.3710
EMA,20240420T054512,11.66409,11.71062,-1326.87390,664.76636,-476.42078,-1345.06824,8592716.00000,7803191.00000,135.52017,142.96635,1805.00000,53.45916,52.38363,876.74158,602.84552,491.25278,0.14286,488.53818,0.20203,251.25996,525.69995,530.88177
CTD_P,20240420T054552,683.03
CTD_P,20240420T054604,681.74
CTD_PTS,20240420T054606,681.52,5.5892,34.3694
EMA,20240420T054538,11.65835,11.75465,-1162.05457,736.30603,-554.01080,-1186.96082,8592568.00000,7803137.50000,125.40940,125.21600,1806.37964,52.93686,52.47621,876.74158,602.84552,491.25278,0.14286,488.53818,0.20203,251.25996,522.47095,530.61639
CTD_P,20240420T054611,681.00
CTD_P,20240420T054624,679.57
CTD_PTS,20240420T054626,679.36,5.5923,34.3691
CTD_P,20240420T054630,678.91
CTD_P,20240420T054635,678.34
CTD_P,20240420T054639,677.86
CTD_PTS,20240420T054641,677.67,5.5939,34.3690
CTD_P,20240420T054643,677.44
CTD_P,20240420T054647,676.95
EMA,20240420T054602,11.62029,11.53519,-1155.98975,905.62604,-784.22833,-1068.63904,8592401.00000,7803161.50000,103.86309,119.45821,1854.54199,54.51354,51.00835,876.74335,602.60730,491.21820,0.14286,488.59091,0.14286,251.53085,518.26190,526.02728
CTD_P,20240420T054652,676.39
CTD_P,20240420T054656,675.92
CTD_PTS,20240420T054658,675.70,5.5999,34.3673
CTD_P,20240420T054700,675.45
CTD_P,20240420T054709,674.42
EMA,20240420T054629,10.94546,11.02268,-1131.46387,1063.38098,-942.62292,-1005.80743,8592152.00000,7803055.50000,128.92157,135.86690,1888.86975,54.29999,51.23977,876.76318,602.42365,491.24182,0.00000,488.58359,0.14286,251.44180,521.52905,521.10913
CTD_P,20240420T054715,673.75
CTD_P,20240420T054719,673.27
CTD_PTS,20240420T054721,673.06,5.6003,34.3649
CTD_P,20240420T054723,672.81
CTD_P,20240420T054731,671.90
CTD_PTS,20240420T054733,671.67,5.5987,34.3630
EMA,20240420T054654,10.46830,10.48281,-1088.30823,1204.35242,-1008.10193,-1051.09583,8592083.00000,7802702.50000,98.60411,103.49659,1905.00000,53.01562,52.63818,876.75055,602.23444,491.24359,0.24744,488.56360,0.24744,251.34724,527.02728,527.55640
CTD_P,20240420T054738,671.10
CTD_P,20240420T054750,669.71
CTD_PTS,20240420T054752,669.50,5.5977,34.3624
EMA,20240420T054720,10.36988,10.38473,-1177.17700,1321.45361,-1151.50183,-1134.31946,8592084.00000,7802562.50000,104.77189,109.21368,1903.38855,53.98491,52.28921,876.75055,602.23444,491.24359,0.24744,488.56360,0.24744,251.34724,521.51099,528.16370
CTD_P,20240420T054756,669.02
CTD_P,20240420T054808,667.61
CTD_PTS,20240420T054810,667.37,5.5968,34.3617
EMA,20240420T054745,10.35541,10.31405,-1324.92554,1452.41736,-1308.40613,-1188.47522,8591827.00000,7802339.00000,114.47649,97.62759,1941.50378,54.39520,51.45087,876.75232,602.09259,491.23270,0.24744,488.55270,0.24744,251.34724,524.05817,524.29083
CTD_P,20240420T054814,666.88
CTD_P,20240420T054822,665.91
CTD_P,20240420T054826,665.39
CTD_PTS,20240420T054828,665.15,5.5979,34.3604
CTD_P,20240420T054833,664.53
CTD_P,20240420T054841,663.51
CTD_PTS,20240420T054843,663.26,5.5998,34.3591
CTD_P,20240420T054845,663.01
CTD_P,20240420T054849,662.52
EMA,20240420T054810,9.84803,9.90433,-1415.88171,1615.67566,-1405.48889,-1294.48975,8591740.00000,7802126.00000,128.26686,167.35654,1979.82019,53.66826,51.86610,876.69232,601.47443,491.20178,0.31944,488.45816,0.14286,250.94177,523.41089,525.53271
CTD_P,20240420T054854,661.88
CTD_P,20240420T054858,661.38
CTD_PTS,20240420T054900,661.12,5.6147,34.3572
CTD_P,20240420T054902,660.88
CTD_P,20240420T054911,659.79
CTD_PTS,20240420T054913,659.53,5.6552,34.3511
EMA,20240420T054836,9.46041,9.45912,-1493.88940,1763.78345,-1561.66675,-1363.02441,8591739.00000,7801897.00000,114.86485,73.10873,2004.45178,54.07385,51.50465,876.70135,601.31989,491.25452,0.34993,488.45453,0.24744,250.84363,520.14178,528.49634
CTD_P,20240420T054918,658.92
CTD_P,20240420T054928,657.68
CTD_PTS,20240420T054930,657.43,5.6618,34.3540
EMA,20240420T054902,9.40780,9.38076,-1342.00610,1746.28101,-1603.16577,-1159.00146,8591438.00000,7801538.00000,169.14409,155.25043,2003.75916,54.58960,51.16389,876.70135,601.31989,491.25452,0.34993,488.45453,0.24744,250.84363,526.67267,527.66541
CTD_P,20240420T054935,656.79
CTD_P,20240420T054945,655.51
CTD_PTS,20240420T054947,655.24,5.6673,34.3546
CTD_P,20240420T054951,654.71
CTD_P,20240420T055000,653.50
CTD_PTS,20240420T055002,653.23,5.6706,34.3543
CTD_P,20240420T055004,652.96
CTD_P,20240420T055008,652.40
CTD_P,20240420T055012,651.87
CTD_PTS,20240420T055014,651.61,5.6763,34.3538
EMA,20240420T054927,8.85203,8.82451,-1123.29016,1615.72375,-1514.57288,-995.20221,8591183.00000,7801394.00000,100.30061,94.12294,2040.75708,53.70777,51.68717,876.75226,601.11444,491.21637,0.34993,488.38724,0.28571,250.75093,526.80731,525.17633
CTD_P,20240420T055019,650.95
CTD_P,20240420T055029,649.59
CTD_PTS,20240420T055031,649.33,5.6830,34.3545
EMA,20240420T054955,8.54029,8.49587,-1065.84631,1538.92932,-1409.29382,-912.88745,8591076.00000,7801302.50000,149.09012,125.46897,2081.65601,53.56254,51.55473,876.75604,600.70721,491.24173,0.42857,488.37817,0.28571,250.65459,522.73279,526.76178
CTD_P,20240420T055037,648.52
CTD_P,20240420T055041,648.00
CTD_PTS,20240420T055043,647.71,5.6905,34.3546
CTD_P,20240420T055045,647.43
CTD_P,20240420T055053,646.37
EMA,20240420T055020,8.66522,8.68084,-1002.24365,1433.86694,-1263.98828,-861.90051,8590854.00000,7801312.50000,126.04359,105.20631,2103.00000,53.16935,52.17579,876.74713,600.78735,491.23267,0.42857,488.37268,0.28571,250.80731,519.73456,525.58179
CTD_P,20240420T055058,645.67
CTD_P,20240420T055102,645.13
CTD_PTS,20240420T055104,644.84,5.6962,34.3546
CTD_P,20240420T055106,644.56
CTD_P,20240420T055114,643.49
CTD_PTS,20240420T055116,643.24,5.7070,34.3535
EMA,20240420T055045,8.59015,8.60443,-1047.33301,1424.05969,-1231.58057,-966.98077,8590616.00000,7801262.50000,115.38795,109.63600,2103.00000,53.38290,52.38156,876.74713,600.78735,491.23267,0.42857,488.37268,0.28571,250.80731,520.58362,527.32904
CTD_P,20240420T055121,642.54
CTD_P,20240420T055125,642.02
CTD_P,20240420T055129,641.49
CTD_PTS,20240420T055131,641.20,5.7180,34.3530
CTD_P,20240420T055133,640.94
CTD_P,20240420T055137,640.41
EMA,20240420T055111,8.61625,8.61802,-1131.07104,1470.18054,-1346.69104,-997.21667,8590367.00000,7801188.50000,104.10389,85.32704,2103.00000,54.38815,51.44962,876.74713,601.14734,491.25449,0.37796,488.37997,0.24744,251.19093,521.63641,528.54181
CTD_P,20240420T055143,639.60
CTD_P,20240420T055147,639.05
CTD_PTS,20240420T055149,638.80,5.7451,34.3506
CTD_P,20240420T055151,638.52
CTD_P,20240420T055155,638.00
CTD_PTS,20240420T055157,637.72,5.7497,34.3504
CTD_P,20240420T055202,637.03
CTD_P,20240420T055212,635.72
CTD_PTS,20240420T055214,635.45,5.7644,34.3501
EMA,20240420T055136,8.63717,8.62488,-1087.25000,1424.53479,-1313.85498,-922.04761,8590090.00000,7801115.00000,210.40102,106.24951,2103.00000,54.67550,50.91247,876.76892,601.06195,491.24725,0.37796,488.35458,0.00000,251.33638,522.75635,529.23090
CTD_P,20240420T055219,634.76
CTD_P,20240420T055227,633.69
CTD_PTS,20240420T055229,633.44,5.7823,34.3501
CTD_P,20240420T055231,633.16
CTD_P,20240420T055235,632.64
EMA,20240420T055202,8.67988,8.67224,-945.66534,1298.23120,-1182.56177,-828.76080,8589779.00000,7801051.50000,137.63414,109.55064,2103.00000,53.70857,51.64612,876.72705,600.81824,491.20358,0.34993,488.32550,0.14286,251.10733,524.41626,528.71637
CTD_P,20240420T055240,631.97
CTD_P,20240420T055244,631.42
CTD_PTS,20240420T055246,631.16,5.7941,34.3496
CTD_P,20240420T055248,630.88
CTD_P,20240420T055257,629.66
CTD_PTS,20240420T055259,629.37,5.7985,34.3510
EMA,20240420T055228,8.68248,8.70976,-761.51410,1198.54773,-1072.82043,-636.08661,8589450.00000,7800989.50000,133.61040,136.68924,2103.00000,52.90575,52.47508,876.72705,600.81824,491.20358,0.34993,488.32550,0.14286,251.10733,525.48547,527.02911
CTD_P,20240420T055305,628.56
CTD_P,20240420T055313,627.48
CTD_PTS,20240420T055315,627.21,5.8005,34.3515
CTD_P,20240420T055320,626.56
CTD_P,20240420T055328,625.46
CTD_PTS,20240420T055330,625.20,5.8118,34.3501
CTD_P,20240420T055332,624.95
CTD_P,20240420T055336,624.39
EMA,20240420T055253,8.65335,8.65310,-687.61786,1043.86865,-900.60413,-576.60809,8589173.00000,7800948.50000,110.92809,119.67232,2103.00000,53.61866,51.98854,876.73608,600.58911,491.24722,0.28571,488.34189,0.14286,250.91641,524.69452,525.24005
CTD_P,20240420T055341,623.74
CTD_P,20240420T055345,623.19
CTD_PTS,20240420T055347,622.92,5.8220,34.3501
CTD_P,20240420T055349,622.64
CTD_P,20240420T055357,621.59
CTD_PTS,20240420T055359,621.30,5.8472,34.3479
EMA,20240420T055319,8.71177,8.68791,-713.41040,855.49634,-747.56476,-622.29083,8588934.00000,7800991.50000,183.90877,103.30821,2103.00000,54.67259,50.92433,876.79596,600.90906,491.21628,0.45175,488.31094,0.20203,250.95273,522.50183,523.84723
CTD_P,20240420T055404,620.64
CTD_P,20240420T055412,619.55
CTD_PTS,20240420T055414,619.29,5.8662,34.3474
CTD_P,20240420T055416,619.02
CTD_P,20240420T055420,618.50
EMA,20240420T055344,8.80101,8.79644,-553.93158,691.50159,-598.56946,-538.00867,8588712.00000,7801019.00000,132.27788,123.38625,2103.00000,53.66075,51.64879,876.74689,600.88904,491.21817,0.42857,488.31821,0.24744,250.78181,519.76001,524.24353
CTD_P,20240420T055425,617.80
CTD_P,20240420T055429,617.27
CTD_PTS,20240420T055431,617.00,5.8875,34.3457
CTD_P,20240420T055433,616.71
CTD_P,20240420T055442,615.51
CTD_PTS,20240420T055444,615.21,5.8957,34.3468
EMA,20240420T055410,8.83342,8.83620,-354.53262,511.86755,-431.22272,-349.28094,8588465.00000,7800992.50000,125.95819,143.25600,2103.00000,53.14479,52.35395,876.74689,600.88904,491.21817,0.42857,488.31821,0.24744,250.78181,518.83453,527.49091
CTD_P,20240420T055449,614.55
CTD_P,20240420T055457,613.43
CTD_PTS,20240420T055459,613.15,5.9371,34.3414
CTD_P,20240420T055501,612.89
CTD_P,20240420T055505,612.34
EMA,20240420T055435,8.86644,8.86262,-199.66447,311.77670,-276.55438,-202.69745,8588185.00000,7800937.00000,115.63842,125.51579,2103.00000,54.42132,51.06153,876.75055,600.83087,491.20728,0.34993,488.30725,0.31944,251.03635,521.76361,530.27643
CTD_P,20240420T055510,611.66
CTD_P,20240420T055514,611.11
CTD_PTS,20240420T055516,610.84,5.9818,34.3343
CTD_P,20240420T055518,610.55
CTD_P,20240420T055526,609.46
CTD_PTS,20240420T055528,609.17,6.0214,34.3267
EMA,20240420T055500,8.84484,8.84707,-182.09462,274.59595,-205.10599,-179.93880,8587943.00000,7800872.50000,181.05455,102.84641,2103.00000,53.50252,51.66418,876.74146,601.10901,491.20547,0.34993,488.36911,0.24744,251.00908,525.67456,529.26184
CTD_P,20240420T055534,608.34
CTD_P,20240420T055538,607.79
CTD_PTS,20240420T055540,607.51,6.0368,34.3263
CTD_P,20240420T055542,607.26
CTD_P,20240420T055550,606.13
EMA,20240420T055526,8.87248,8.87675,-237.99257,374.70587,-326.32898,-257.58304,8587672.00000,7800815.50000,93.76887,116.91031,2103.00000,53.36056,52.08553,876.72876,600.86011,491.20364,0.37796,488.33276,0.14286,251.26366,526.21460,525.16180
CTD_P,20240420T055555,605.46
CTD_P,20240420T055559,604.89
CTD_PTS,20240420T055601,604.63,6.0606,34.3267
CTD_P,20240420T055603,604.35
CTD_P,20240420T055607,603.79
CTD_PTS,20240420T055609,603.50,6.0667,34.3264
CTD_P,20240420T055614,602.80
CTD_P,20240420T055622,601.68
CTD_PTS,20240420T055624,601.43,6.0908,34.3223
CTD_P,20240420T055626,601.13
CTD_P,20240420T055630,600.57
EMA,20240420T055551,8.90251,8.87541,-428.97232,402.61841,-315.91904,-440.95844,8587431.00000,7800785.50000,175.56287,150.92558,2103.00000,54.33353,51.07061,876.72876,600.86011,491.20364,0.37796,488.33276,0.14286,251.26366,522.47638,522.74365
CTD_P,20240420T055636,599.71
CTD_P,20240420T055640,599.15
CTD_PTS,20240420T055642,598.88,6.0979,34.3235
CTD_P,20240420T055644,598.60
CTD_P,20240420T055652,597.48
CTD_PTS,20240420T055654,597.22,6.1006,34.3236
EMA,20240420T055617,8.90395,8.89681,-673.47491,377.86179,-238.53934,-666.56689,8587307.00000,7800782.00000,101.47694,117.94097,2103.00000,53.27154,52.16803,876.73413,600.61279,491.20001,0.40406,488.30551,0.00000,251.22000,518.93274,525.14001
CTD_P,20240420T055659,596.51
CTD_P,20240420T055703,595.93
CTD_PTS,20240420T055705,595.64,6.1016,34.3244
CTD_P,20240420T055707,595.38
CTD_P,20240420T055716,594.13
EMA,20240420T055643,8.91241,8.91803,-680.65063,372.77042,-252.61571,-673.18811,8587175.00000,7800789.00000,132.23892,116.92874,2103.00000,54.02823,51.67033,876.79053,600.84186,491.20547,0.31944,488.32187,0.14286,251.16728,520.25635,529.66724
CTD_P,20240420T055721,593.43
CTD_P,20240420T055725,592.89
CTD_PTS,20240420T055727,592.59,6.1050,34.3238
CTD_P,20240420T055729,592.32
CTD_P,20240420T055733,591.77
CTD_PTS,20240420T055735,591.49,6.1073,34.3237
EMA,20240420T055708,9.05557,9.04051,-562.62726,349.52438,-260.17798,-598.85278,8586992.00000,7800862.50000,75.14162,81.59705,2103.00000,53.78841,51.71477,876.74158,600.70544,491.22546,0.20203,488.37457,0.20203,251.24365,525.54907,529.93274
CTD_P,20240420T055740,590.80
CTD_P,20240420T055748,589.67
CTD_PTS,20240420T055750,589.37,6.1149,34.3232
CTD_P,20240420T055752,589.06
CTD_P,20240420T055756,588.52
CTD_P,20240420T055801,587.80
CTD_P,20240420T055805,587.23
CTD_PTS,20240420T055807,586.93,6.1464,34.3170
CTD_P,20240420T055809,586.65
CTD_P,20240420T055817,585.51
CTD_PTS,20240420T055819,585.24,6.1489,34.3176
EMA,20240420T055733,9.09641,9.09674,-406.44931,340.83569,-320.43338,-476.91434,8586902.00000,7800932.00000,126.80486,124.43104,2103.00000,53.69820,51.79583,876.74158,600.70544,491.22546,0.20203,488.37457,0.20203,251.24365,525.97998,524.45813
CTD_P,20240420T055824,584.49
CTD_P,20240420T055828,583.94
CTD_PTS,20240420T055830,583.65,6.1540,34.3173
CTD_P,20240420T055832,583.36
CTD_P,20240420T055841,582.07
EMA,20240420T055800,9.02802,9.03302,-216.09671,260.61658,-259.05997,-236.74066,8586897.00000,7800827.50000,137.19550,141.61841,2103.00000,53.70438,51.59435,876.74335,600.60541,491.27090,0.24744,488.37820,0.24744,251.23820,519.95087,522.73822
CTD_P,20240420T055846,581.36
CTD_P,20240420T055850,580.76
CTD_PTS,20240420T055852,580.48,6.2093,34.3080
CTD_P,20240420T055854,580.21
CTD_P,20240420T055858,579.62
CTD_PTS,20240420T055900,579.34,6.2130,34.3087
EMA,20240420T055825,9.03438,9.02894,-198.40440,147.18607,-94.19907,-202.99762,8586858.00000,7800622.00000,135.03119,182.24092,2103.00000,53.63509,51.90111,876.79614,600.55640,491.20547,0.28571,488.34360,0.37796,251.26184,518.83459,528.32361
CTD_P,20240420T055905,578.64
CTD_P,20240420T055913,577.46
CTD_PTS,20240420T055915,577.19,6.2155,34.3097
CTD_P,20240420T055917,576.91
CTD_P,20240420T055921,576.31
EMA,20240420T055850,9.03656,9.03641,-434.87491,76.14481,43.61633,-511.90448,8586713.00000,7800430.00000,190.76053,187.08192,2103.00000,54.04966,51.31413,876.75806,600.50006,491.17270,0.34993,488.34180,0.31944,251.10365,524.57635,531.11450
CTD_P,20240420T055926,575.61
CTD_P,20240420T055930,575.04
CTD_PTS,20240420T055932,574.76,6.2181,34.3101
CTD_P,20240420T055934,574.47
CTD_P,20240420T055938,573.90
CTD_PTS,20240420T055940,573.61,6.2198,34.3104
EMA,20240420T055915,9.10150,9.11260,-693.10065,19.64825,131.94150,-749.19818,8586502.00000,7800274.50000,80.75200,104.11163,2103.00000,53.73375,51.54247,876.75806,600.50006,491.17270,0.34993,488.34180,0.31944,251.10365,526.86182,525.72180
CTD_P,20240420T055945,572.89
CTD_P,20240420T055954,571.61
CTD_PTS,20240420T055956,571.32,6.2252,34.3098
CTD_P,20240420T060002,570.44
CTD_P,20240420T060006,569.87
CTD_PTS,20240420T060008,569.58,6.2325,34.3087
CTD_P,20240420T060010,569.29
CTD_P,20240420T060018,568.12
EMA,20240420T055941,9.16486,9.20707,-818.39465,70.37364,109.26884,-870.92072,8586403.00000,7800118.00000,101.33096,104.97978,2103.00000,53.68599,51.76644,876.75616,600.46918,491.18906,0.34993,488.38361,0.34993,251.16365,520.88000,522.67456
CTD_P,20240420T060023,567.40
CTD_P,20240420T060027,566.83
CTD_PTS,20240420T060029,566.54,6.2478,34.3066
CTD_P,20240420T060031,566.24
CTD_P,20240420T060035,565.66
CTD_PTS,20240420T060037,565.37,6.2561,34.3051
EMA,20240420T060007,9.14648,9.14534,-955.08771,140.35475,8.98086,-999.22565,8586265.00000,7799860.50000,153.13182,152.82442,2103.00000,53.85180,51.63089,876.76166,600.49286,491.21814,0.31944,488.40363,0.34993,251.21637,519.08185,528.39099
CTD_P,20240420T060042,564.64
CTD_P,20240420T060050,563.49
CTD_PTS,20240420T060052,563.20,6.2620,34.3051
CTD_P,20240420T060054,562.94
CTD_P,20240420T060058,562.35
EMA,20240420T060032,9.16271,9.16322,-1109.03198,276.48026,-82.31279,-1139.82251,8585981.00000,7799652.00000,122.93800,116.45802,2103.00000,53.80913,51.66868,876.75049,600.46545,491.23633,0.37796,488.43448,0.37796,251.25633,525.75995,529.99634
CTD_P,20240420T060104,561.48
CTD_P,20240420T060108,560.91
CTD_PTS,20240420T060110,560.61,6.2779,34.3029
CTD_P,20240420T060112,560.33
CTD_P,20240420T060116,559.75
CTD_PTS,20240420T060118,559.46,6.2865,34.3017
CTD_P,20240420T060123,558.74
CTD_P,20240420T060131,557.60
CTD_PTS,20240420T060133,557.29,6.2977,34.3018
CTD_P,20240420T060135,557.00
CTD_P,20240420T060139,556.45
EMA,20240420T060057,9.18953,9.19530,-1165.67944,387.88043,-248.26239,-1189.39661,8585781.00000,7799557.00000,93.56411,97.49403,2103.00000,53.75881,51.52743,876.75049,600.46545,491.23633,0.37796,488.43448,0.37796,251.25633,525.49823,523.45648
CTD_P,20240420T060144,555.73
CTD_P,20240420T060148,555.14
CTD_PTS,20240420T060150,554.86,6.3316,34.2957
CTD_P,20240420T060152,554.58
CTD_P,20240420T060200,553.39
CTD_PTS,20240420T060202,553.10,6.3448,34.2944
EMA,20240420T060123,9.27393,9.23967,-1109.92676,520.70135,-371.10135,-1134.45068,8585690.00000,7799364.50000,95.95777,98.74936,2103.00000,53.94569,51.48296,876.75232,600.54181,491.25818,0.34993,488.43811,0.37796,251.44540,518.73822,524.13812
CTD_P,20240420T060207,552.39
CTD_P,20240420T060211,551.81
CTD_PTS,20240420T060213,551.52,6.3831,34.2871
CTD_P,20240420T060215,551.23
CTD_P,20240420T060224,549.94
CTD_PTS,20240420T060226,549.65,6.3926,34.2879
EMA,20240420T060149,9.27353,9.31138,-1113.56360,665.16901,-495.44293,-1079.17993,8585453.00000,7799059.00000,166.40244,147.18866,2103.00000,53.37299,52.02594,876.79407,600.58545,491.25641,0.31944,488.46719,0.37796,251.12003,522.03467,530.51636
CTD_P,20240420T060231,548.92
CTD_P,20240420T060240,547.60
CTD_PTS,20240420T060242,547.33,6.4068,34.2873
EMA,20240420T060214,9.36709,9.32638,-1036.17297,786.87817,-649.89227,-1006.88177,8585087.00000,7798905.50000,128.00255,115.85962,2103.00000,54.28787,51.09312,876.74329,600.73999,491.23642,0.20203,488.46902,0.34993,251.31635,526.53448,525.88727
CTD_P,20240420T060247,546.58
CTD_P,20240420T060255,545.39
CTD_PTS,20240420T060257,545.10,6.4152,34.2875
CTD_P,20240420T060259,544.82
CTD_P,20240420T060303,544.23
EMA,20240420T060240,9.42951,9.43260,-897.99512,867.99219,-773.36145,-841.17651,8584843.00000,7798854.00000,92.43108,112.82553,2103.00000,53.71171,51.85044,876.74329,600.73999,491.23642,0.20203,488.46902,0.34993,251.31635,519.76001,523.48181
CTD_P,20240420T060309,543.36
CTD_P,20240420T060313,542.77
CTD_PTS,20240420T060315,542.46,6.4190,34.2881
CTD_P,20240420T060317,542.17
CTD_P,20240420T060321,541.59
CTD_PTS,20240420T060323,541.31,6.4219,34.2873
CTD_P,20240420T060328,540.56
CTD_P,20240420T060332,539.99
CTD_PTS,20240420T060334,539.71,6.4303,34.2857
CTD_P,20240420T060336,539.43
CTD_P,20240420T060345,538.09
EMA,20240420T060306,9.44266,9.48217,-919.72833,854.16034,-734.91229,-841.95905,8584616.00000,7798647.50000,113.41105,131.17101,2103.00000,53.16794,52.19398,876.73792,600.94543,491.19458,0.24744,488.44177,0.31944,251.39453,521.78723,529.98724
CTD_P,20240420T060350,537.38
CTD_P,20240420T060354,536.78
CTD_PTS,20240420T060356,536.49,6.4388,34.2856
CTD_P,20240420T060358,536.21
CTD_P,20240420T060402,535.63
CTD_PTS,20240420T060404,535.33,6.4422,34.2849
EMA,20240420T060331,9.43692,9.40989,-1151.85974,815.00775,-663.88654,-1094.16443,8584327.00000,7798605.50000,187.43187,162.31682,2103.00000,54.35047,50.97844,876.74518,600.98358,491.18909,0.31944,488.45450,0.28571,251.28542,526.44550,525.79645
CTD_P,20240420T060410,534.46
CTD_P,20240420T060414,533.89
CTD_PTS,20240420T060416,533.60,6.4484,34.2841
CTD_P,20240420T060418,533.31
CTD_P,20240420T060426,532.18
EMA,20240420T060356,9.44837,9.44493,-1373.83057,835.28308,-622.41449,-1349.03467,8584189.00000,7798621.00000,104.68368,90.46386,2103.00000,54.14271,51.54957,876.73798,600.60724,491.19995,0.40406,488.44363,0.20203,250.79088,519.64362,524.38177
CTD_P,20240420T060431,531.45
CTD_P,20240420T060435,530.85
CTD_PTS,20240420T060437,530.57,6.4708,34.2816
CTD_P,20240420T060439,530.27
CTD_P,20240420T060443,529.73
CTD_PTS,20240420T060445,529.41,6.4729,34.2810
EMA,20240420T060421,9.47345,9.49925,-1490.73938,889.20679,-612.90338,-1500.57629,8583926.00000,7798418.00000,99.71922,95.16983,2103.00000,53.01852,52.46094,876.73798,600.60724,491.19995,0.40406,488.44363,0.20203,250.79088,523.12366,530.06549
CTD_P,20240420T060450,528.70
CTD_P,20240420T060458,527.56
CTD_PTS,20240420T060500,527.29,6.4739,34.2824
CTD_P,20240420T060502,527.00
CTD_P,20240420T060506,526.40
CTD_P,20240420T060512,525.55
CTD_P,20240420T060516,524.95
CTD_PTS,20240420T060518,524.68,6.4768,34.2820
CTD_P,20240420T060520,524.38
CTD_P,20240420T060524,523.80
CTD_PTS,20240420T060526,523.53,6.4894,34.2789
EMA,20240420T060448,9.50434,9.50739,-1621.88391,897.34839,-644.20020,-1527.48352,8583594.00000,7798434.00000,78.22652,82.06794,2103.00000,53.72118,51.44008,876.75800,600.19452,491.22723,0.34993,488.49817,0.20203,250.69269,525.16364,524.67639
CTD_P,20240420T060531,522.81
CTD_P,20240420T060539,521.66
CTD_PTS,20240420T060541,521.40,6.4850,34.2803
CTD_P,20240420T060543,521.08
CTD_P,20240420T060547,520.52
EMA,20240420T060513,9.50734,9.48153,-1665.50671,868.47046,-678.62866,-1560.75647,8583480.00000,7798380.00000,191.76077,80.25903,2103.00000,54.53817,50.94103,876.79968,600.35455,491.26910,0.28571,488.51636,0.14286,250.49269,519.13629,526.02551
CTD_P,20240420T060552,519.81
CTD_P,20240420T060556,519.23
CTD_PTS,20240420T060558,518.95,6.4938,34.2801
CTD_P,20240420T060600,518.68
CTD_P,20240420T060608,517.53
CTD_PTS,20240420T060610,517.24,6.5037,34.2781
EMA,20240420T060538,9.58002,9.59374,-1726.36890,959.16174,-695.42682,-1709.70068,8583099.00000,7798189.00000,125.73380,99.77411,2103.00000,53.76993,51.85902,876.76147,600.46362,491.23453,0.28571,488.48914,0.00000,251.20178,524.89270,528.90552
CTD_P,20240420T060615,516.52
CTD_P,20240420T060619,515.97
CTD_PTS,20240420T060621,515.66,6.5128,34.2770
CTD_P,20240420T060623,515.39
CTD_P,20240420T060632,514.11
EMA,20240420T060604,9.58360,9.60472,-1830.54492,1126.36255,-858.30988,-1847.92944,8582830.00000,7798250.00000,132.53351,122.62979,2103.00000,52.92615,52.42459,876.76147,600.46362,491.23453,0.28571,488.48914,0.00000,251.20178,522.79816,523.67822
CTD_P,20240420T060637,513.40
CTD_P,20240420T060641,512.86
CTD_PTS,20240420T060643,512.55,6.5731,34.2692
CTD_P,20240420T060645,512.28
CTD_P,20240420T060649,511.71
CTD_PTS,20240420T060651,511.45,6.6000,34.2653
CTD_P,20240420T060656,510.74
CTD_P,20240420T060704,509.62
CTD_PTS,20240420T060706,509.34,6.6242,34.2638
CTD_P,20240420T060708,509.03
CTD_P,20240420T060712,508.48
EMA,20240420T060629,9.64514,9.64698,-1791.96155,1243.49158,-1003.72296,-1758.96399,8582682.00000,7798047.50000,123.14278,137.02620,2103.00000,53.43079,51.83101,876.75244,600.49274,491.19089,0.28571,488.42734,0.14286,251.21268,521.00000,528.35638
CTD_P,20240420T060718,507.64
CTD_P,20240420T060722,507.10
CTD_PTS,20240420T060724,506.80,6.6280,34.2663
CTD_P,20240420T060726,506.54
CTD_P,20240420T060730,505.96
CTD_PTS,20240420T060732,505.66,6.6316,34.2664
EMA,20240420T060655,9.73463,9.71101,-1582.40918,1324.70386,-1094.47949,-1443.89148,8582238.00000,7797911.50000,244.64850,188.75615,2103.00000,54.19893,51.08590,876.77057,600.48364,491.18356,0.42857,488.39453,0.34993,251.06544,524.11633,525.66913
CTD_P,20240420T060737,504.97
CTD_P,20240420T060746,503.71
CTD_PTS,20240420T060748,503.45,6.6433,34.2661
EMA,20240420T060720,9.73527,9.71422,-1330.46460,1384.26562,-1259.87024,-1172.35107,8582031.00000,7797856.00000,145.53087,144.52116,2103.00000,54.42741,51.02051,876.71606,600.54376,491.19278,0.31944,488.40356,0.42857,250.86545,520.13275,525.80737
CTD_P,20240420T060753,502.75
CTD_P,20240420T060801,501.68
CTD_PTS,20240420T060803,501.39,6.6850,34.2593
CTD_P,20240420T060805,501.10
CTD_P,20240420T060809,500.59
EMA,20240420T060746,9.69613,9.68545,-1100.16309,1578.71594,-1438.64014,-918.92419,8581745.00000,7797636.50000,171.73077,157.11655,2103.00000,54.17449,51.44993,876.71606,600.54376,491.19278,0.31944,488.40356,0.42857,250.86545,524.41821,527.46899
CTD_P,20240420T060814,499.90
CTD_P,20240420T060818,499.34
CTD_PTS,20240420T060820,499.08,6.6906,34.2614
CTD_P,20240420T060822,498.80
CTD_P,20240420T060831,497.58
CTD_PTS,20240420T060833,497.32,6.7258,34.2572
CTD_P,20240420T060839,496.49
CTD_P,20240420T060843,495.97
CTD_PTS,20240420T060845,495.69,6.7601,34.2526
CTD_P,20240420T060847,495.41
CTD_P,20240420T060855,494.36
EMA,20240420T060812,9.78387,9.79364,-990.30328,1756.53467,-1598.14294,-823.32672,8581508.00000,7797702.50000,123.80405,105.41431,2103.00000,53.63076,51.99854,876.73969,600.50555,491.17825,0.31944,488.40356,0.42857,250.91637,521.64905,524.91632
CTD_P,20240420T060900,493.67
CTD_P,20240420T060904,493.15
CTD_PTS,20240420T060906,492.87,6.7900,34.2513
CTD_P,20240420T060908,492.60
CTD_P,20240420T060916,491.51
CTD_PTS,20240420T060918,491.24,6.8168,34.2493
EMA,20240420T060837,9.89818,9.91578,-1155.56909,1851.57288,-1680.98120,-923.88599,8581304.00000,7797601.50000,190.00511,113.24128,2103.00000,53.57697,51.99246,876.75616,600.47272,491.20004,0.31944,488.43265,0.31944,251.29089,523.09265,527.28186
CTD_P,20240420T060923,490.59
CTD_P,20240420T060931,489.53
CTD_PTS,20240420T060933,489.25,6.8285,34.2492
CTD_P,20240420T060935,488.99
CTD_P,20240420T060939,488.48
EMA,20240420T060902,9.93116,9.93573,-1273.29700,1951.35938,-1764.64954,-1102.63403,8581075.00000,7797636.50000,113.99812,116.08876,2103.00000,53.61880,52.02819,876.72162,600.47632,491.20367,0.31944,488.44360,0.24744,251.00002,522.70001,526.06537
CTD_P,20240420T060944,487.79
CTD_P,20240420T060948,487.27
CTD_PTS,20240420T060950,487.02,6.8510,34.2483
CTD_P,20240420T060952,486.74
CTD_P,20240420T061001,485.58
CTD_PTS,20240420T061003,485.30,6.8730,34.2454
EMA,20240420T060928,9.94527,9.94022,-1234.67175,1982.23206,-1792.73315,-1112.45605,8580923.00000,7797677.00000,114.02973,109.34523,2103.00000,53.57002,52.02795,876.72162,600.47632,491.20367,0.31944,488.44360,0.24744,251.00002,522.62000,526.94360
CTD_P,20240420T061008,484.65
CTD_P,20240420T061016,483.61
CTD_PTS,20240420T061018,483.37,6.8820,34.2459
CTD_P,20240420T061020,483.13
CTD_P,20240420T061024,482.60
EMA,20240420T060953,9.98931,9.98645,-1139.55457,1976.30383,-1815.98914,-1009.93750,8580780.00000,7797816.50000,97.78342,85.25100,2103.00000,53.63775,51.73561,876.72888,600.46173,491.22366,0.31944,488.45996,0.20203,250.98729,522.51453,526.26910
CTD_P,20240420T061029,481.96
CTD_P,20240420T061033,481.45
CTD_PTS,20240420T061035,481.19,6.9134,34.2415
CTD_P,20240420T061037,480.93
CTD_P,20240420T061046,479.79
CTD_PTS,20240420T061048,479.53,6.9510,34.2383
EMA,20240420T061019,10.03713,10.03965,-1253.81848,2044.53430,-1866.51147,-1053.19214,8580637.00000,7797954.50000,149.17308,131.22284,2103.00000,53.87547,51.46633,876.76343,600.49451,491.24548,0.31944,488.50360,0.24744,251.03639,522.85468,526.05640
CTD_P,20240420T061054,478.77
CTD_P,20240420T061102,477.77
CTD_PTS,20240420T061104,477.51,6.9630,34.2388
CTD_P,20240420T061109,476.91
CTD_P,20240420T061119,475.64
CTD_PTS,20240420T061121,475.39,6.9699,34.2393
EMA,20240420T061044,10.10631,10.10220,-1343.36938,2028.00574,-1896.33521,-1093.29810,8580524.00000,7797995.00000,108.75944,83.98920,2103.00000,54.06381,51.30898,876.75421,600.45807,491.26550,0.20203,488.51636,0.24744,251.07999,522.81274,527.41089
CTD_P,20240420T061126,474.75
CTD_P,20240420T061134,473.77
CTD_PTS,20240420T061136,473.53,6.9802,34.2388
CTD_P,20240420T061138,473.29
CTD_P,20240420T061142,472.80
EMA,20240420T061110,10.13883,10.11661,-1244.72034,1921.17456,-1834.00940,-1011.56982,8580285.00000,7798045.00000,117.75081,97.59236,2103.00000,54.06340,51.26770,876.75421,600.45807,491.26550,0.20203,488.51636,0.24744,251.07999,522.00720,525.84369
CTD_P,20240420T061147,472.16
CTD_P,20240420T061151,471.69
CTD_PTS,20240420T061153,471.45,7.0051,34.2402
CTD_P,20240420T061155,471.19
CTD_P,20240420T061204,470.06
EMA,20240420T061135,10.15160,10.15394,-1051.89783,1824.53101,-1736.76440,-889.19897,8580111.00000,7797999.50000,128.83989,100.05431,2103.00000,53.94899,51.29827,876.75610,600.61810,491.27277,0.20203,488.52005,0.14286,251.03998,522.90363,527.59088
CTD_P,20240420T061209,469.48
CTD_P,20240420T061213,468.98
CTD_PTS,20240420T061215,468.75,7.0580,34.2330
CTD_P,20240420T061217,468.51
CTD_P,20240420T061225,467.53
CTD_PTS,20240420T061227,467.29,7.0660,34.2332
EMA,20240420T061200,10.17061,10.17071,-987.86359,1867.96191,-1704.35632,-849.87726,8579950.00000,7798082.00000,146.05255,101.63760,2103.00000,53.67473,51.61428,876.74146,600.52716,491.26367,0.00000,488.53821,0.00000,251.15092,521.41821,525.41095
CTD_P,20240420T061232,466.68
CTD_P,20240420T061240,465.73
CTD_PTS,20240420T061242,465.49,7.0724,34.2343
CTD_P,20240420T061244,465.25
CTD_P,20240420T061248,464.75
CTD_P,20240420T061253,464.17
CTD_P,20240420T061257,463.70
CTD_PTS,20240420T061259,463.45,7.0993,34.2310
CTD_P,20240420T061301,463.22
CTD_P,20240420T061310,462.12
EMA,20240420T061226,10.18702,10.20129,-1083.51050,1944.43237,-1734.77747,-927.59583,8579839.00000,7798000.50000,102.87097,112.14677,2103.00000,53.41795,51.95141,876.75610,600.38727,491.20175,0.40406,488.49637,0.24744,251.14180,524.09094,527.20544
CTD_P,20240420T061316,461.43
CTD_P,20240420T061320,460.98
CTD_PTS,20240420T061322,460.73,7.1289,34.2260
CTD_P,20240420T061324,460.49
CTD_P,20240420T061332,459.57
CTD_PTS,20240420T061334,459.34,7.1370,34.2215
EMA,20240420T061252,10.22205,10.24310,-1179.99207,2037.51465,-1794.73840,-1028.59827,8579740.00000,7798094.50000,123.01015,111.42405,2103.00000,53.13978,52.25579,876.75610,600.38727,491.20175,0.40406,488.49637,0.24744,251.14180,520.91266,526.03998
CTD_P,20240420T061339,458.74
CTD_P,20240420T061348,457.71
CTD_PTS,20240420T061350,457.49,7.1411,34.2219
EMA,20240420T061318,10.21731,10.23984,-1197.60974,2233.15137,-2029.80286,-978.99902,8579661.00000,7797981.50000,155.09175,169.60146,2103.00000,53.23545,52.30294,876.76697,600.47815,491.17813,0.37796,488.45273,0.24744,251.11089,524.41815,525.83276
CTD_P,20240420T061355,456.92
CTD_P,20240420T061405,455.74
CTD_PTS,20240420T061407,455.50,7.1450,34.2231
EMA,20240420T061343,10.26512,10.28972,-1134.57410,2407.06226,-2224.02686,-912.94910,8579669.00000,7797986.00000,132.31664,105.69239,2103.00000,53.65284,51.94710,876.78156,600.38000,491.15997,0.40406,488.45090,0.31944,250.65451,521.07812,527.18732
CTD_P,20240420T061412,454.96
CTD_P,20240420T061423,453.70
CTD_PTS,20240420T061425,453.46,7.1600,34.2230
CTD_P,20240420T061431,452.80
CTD_P,20240420T061440,451.75
CTD_PTS,20240420T061442,451.55,7.1708,34.2230
EMA,20240420T061408,10.30472,10.28760,-1087.66455,2398.04883,-2304.80542,-858.07544,8579463.00000,7797905.50000,107.51538,76.15600,2103.00000,54.18209,51.24569,876.77795,600.55096,491.20004,0.31944,488.49820,0.00000,251.06908,523.51636,524.59814
CTD_P,20240420T061447,450.98
CTD_P,20240420T061458,449.76
CTD_PTS,20240420T061500,449.55,7.2075,34.2159
EMA,20240420T061434,10.34495,10.31911,-1028.77295,2323.47729,-2310.81909,-782.33258,8579535.00000,7797887.50000,105.43461,88.53226,2103.00000,54.62696,50.75643,876.77795,600.55096,491.20004,0.31944,488.49820,0.00000,251.06908,522.57452,528.92920
CTD_P,20240420T061505,448.99
CTD_P,20240420T061516,447.79
CTD_PTS,20240420T061518,447.58,7.2230,34.2148
CTD_P,20240420T061523,447.04
CTD_P,20240420T061535,445.71
CTD_PTS,20240420T061537,445.49,7.2240,34.2182
EMA,20240420T061459,10.40809,10.37799,-979.48633,2193.77930,-2112.64697,-719.37769,8579360.00000,7798014.50000,159.47168,155.94319,2103.00000,53.96173,51.07377,876.78345,600.32910,491.25458,0.31944,488.51642,0.00000,251.40181,520.59631,524.21820
CTD_P,20240420T061543,444.85
CTD_P,20240420T061553,443.77
CTD_PTS,20240420T061555,443.54,7.2407,34.2156
EMA,20240420T061525,10.39959,10.42053,-906.71356,1949.16064,-1816.98035,-689.76593,8579279.00000,7797847.50000,193.95493,145.93243,2103.00000,52.79729,52.11093,876.80518,600.59094,491.30188,0.20203,488.57645,0.00000,251.24730,525.18182,527.89270
CTD_P,20240420T061600,443.02
CTD_P,20240420T061612,441.75
CTD_PTS,20240420T061614,441.53,7.2649,34.2130
EMA,20240420T061550,10.49553,10.52966,-748.45007,1709.16663,-1617.83630,-555.32654,8579178.00000,7797906.00000,175.56035,158.96169,2103.00000,52.90920,52.32845,876.75232,600.36359,491.21460,0.20203,488.52731,0.00000,250.74911,518.89099,527.52728
CTD_P,20240420T061619,441.02
CTD_P,20240420T061631,439.75
CTD_PTS,20240420T061633,439.54,7.3781,34.1990
CTD_P,20240420T061638,439.02
CTD_P,20240420T061646,438.20
CTD_P,20240420T061650,437.79
CTD_PTS,20240420T061652,437.57,7.4039,34.2029
EMA,20240420T061615,10.52003,10.50039,-455.77490,1385.88098,-1447.48682,-317.29950,8578892.00000,7797718.50000,188.10750,163.37328,2102.10742,54.28496,50.99531,876.75232,600.36359,491.21460,0.20203,488.52731,0.00000,250.74911,523.50360,523.28546
CTD_P,20240420T061657,437.05
CTD_P,20240420T061710,435.68
CTD_PTS,20240420T061712,435.47,7.4181,34.2049
EMA,20240420T061641,10.59287,10.53474,-312.81552,1378.15759,-1370.12097,-245.17314,8578813.00000,7797574.50000,142.67918,110.96206,2114.41675,54.23991,50.70696,876.74878,600.43634,491.19281,0.00000,488.50546,0.20203,251.18002,523.66553,529.22546
CTD_P,20240420T061716,435.02
CTD_P,20240420T061728,433.69
CTD_P,20240420T061732,433.21
CTD_PTS,20240420T061734,432.99,7.4494,34.2043
EMA,20240420T061706,10.38148,10.42938,-435.54822,1685.91675,-1524.10596,-351.38104,8578529.00000,7797687.50000,172.24234,167.66087,2154.80127,53.19664,51.70924,876.78326,599.61993,491.17273,0.28571,488.41638,0.20203,251.01093,519.41815,523.84546
CTD_P,20240420T061739,432.42
CTD_P,20240420T061743,431.96
CTD_PTS,20240420T061745,431.73,7.4528,34.2044
CTD_P,20240420T061747,431.51
CTD_P,20240420T061756,430.43
EMA,20240420T061732,9.93708,9.89094,-590.69330,1929.01465,-1797.97925,-410.32172,8578575.00000,7797746.50000,137.03551,127.78745,2198.43701,53.90738,51.60739,876.79065,599.14185,491.24359,0.40406,488.44724,0.28571,250.87634,521.64191,525.29266
CTD_P,20240420T061801,429.87
CTD_P,20240420T061805,429.41
CTD_PTS,20240420T061807,429.16,7.4609,34.2036
CTD_P,20240420T061809,428.95
CTD_P,20240420T061818,427.88
CTD_PTS,20240420T061820,427.64,7.4792,34.2027
CTD_P,20240420T061825,427.08
CTD_P,20240420T061838,425.57
CTD_PTS,20240420T061840,425.33,7.4948,34.2024
EMA,20240420T061757,9.72828,9.71209,-514.25000,2096.35229,-2021.40234,-360.21109,8578646.00000,7797765.00000,154.99301,137.20924,2195.06812,54.19638,51.34091,876.79065,599.14185,491.24359,0.40406,488.44724,0.28571,250.87634,524.05457,527.04553
CTD_P,20240420T061844,424.87
CTD_P,20240420T061855,423.53
CTD_PTS,20240420T061857,423.30,7.5394,34.1966
EMA,20240420T061823,9.68638,9.68221,-296.99423,2142.47119,-2095.21899,-153.39368,8578481.00000,7797975.00000,129.09308,125.76464,2213.01904,53.27489,52.07283,876.80151,599.03455,491.24725,0.37796,488.47995,0.31944,250.93271,520.33093,523.45093
CTD_P,20240420T061903,422.56
CTD_P,20240420T061909,421.81
CTD_P,20240420T061913,421.29
CTD_PTS,20240420T061915,421.03,7.5647,34.1946
EMA,20240420T061849,9.37964,9.41304,-92.17953,2065.67725,-2055.31030,89.31915,8578505.00000,7798072.50000,149.40181,132.00749,2254.97168,53.15498,51.88883,876.78705,598.65631,491.26730,0.28571,488.49634,0.28571,250.77455,519.26001,528.52728
CTD_P,20240420T061920,420.39
CTD_P,20240420T061924,419.88
CTD_PTS,20240420T061926,419.60,7.5881,34.1945
CTD_P,20240420T061928,419.35
CTD_P,20240420T061937,418.18
EMA,20240420T061914,8.95584,8.98146,101.16649,2068.07642,-2088.51855,297.12732,8578311.00000,7797947.50000,135.17114,138.58141,2287.39771,53.28613,51.82967,876.80890,598.30902,491.24353,0.49487,488.45465,0.00000,251.27818,525.37634,526.74908
CTD_P,20240420T061942,417.55
CTD_P,20240420T061946,417.05
CTD_PTS,20240420T061948,416.77,7.6451,34.1866
CTD_P,20240420T061950,416.55
CTD_P,20240420T061958,415.56
CTD_PTS,20240420T062000,415.30,7.6704,34.1822
CTD_P,20240420T062006,414.54
CTD_P,20240420T062014,413.55
CTD_PTS,20240420T062016,413.30,7.7103,34.1796
EMA,20240420T061940,8.80288,8.80686,22.88380,2281.25708,-2317.97754,248.29623,8577956.00000,7798027.00000,218.57509,199.93372,2287.00000,54.16264,51.23463,876.80890,598.30902,491.24353,0.49487,488.45465,0.00000,251.27818,523.34729,522.61090
CTD_P,20240420T062021,412.67
CTD_P,20240420T062029,411.68
CTD_PTS,20240420T062031,411.43,7.7586,34.1754
CTD_P,20240420T062033,411.18
CTD_P,20240420T062037,410.69
EMA,20240420T062006,8.88430,8.87801,-153.84013,2355.70239,-2348.55542,135.44049,8577773.00000,7798174.50000,168.64682,120.81896,2287.00000,53.74141,51.29193,876.81256,598.42542,491.24716,0.51508,488.44373,0.00000,251.12547,518.86902,522.91632
CTD_P,20240420T062042,410.06
CTD_P,20240420T062046,409.57
CTD_PTS,20240420T062048,409.33,7.8151,34.1735
CTD_P,20240420T062050,409.06
CTD_P,20240420T062059,407.94
CTD_PTS,20240420T062101,407.67,7.8980,34.1678
EMA,20240420T062031,8.97348,8.97795,-121.51173,2128.15234,-2143.41577,193.81590,8577780.00000,7798311.00000,184.89281,142.86620,2287.00000,53.36722,51.92299,876.87976,598.31268,491.22351,0.49487,488.46005,0.00000,251.02364,517.20367,527.16357
CTD_P,20240420T062107,406.92
CTD_P,20240420T062117,405.68
CTD_PTS,20240420T062119,405.42,8.0785,34.1611
EMA,20240420T062056,8.97797,9.00260,-211.23688,1993.51953,-1936.86548,18.55582,8577724.00000,7798312.50000,179.12775,186.89803,2287.00000,54.13458,51.15333,876.82349,598.35626,491.18369,0.20203,488.42188,0.20203,251.03088,522.04358,530.34906
CTD_P,20240420T062124,404.82
CTD_P,20240420T062133,403.72
CTD_PTS,20240420T062135,403.45,8.1018,34.1708
CTD_P,20240420T062140,402.85
CTD_P,20240420T062149,401.73
CTD_PTS,20240420T062151,401.49,8.1247,34.1747
EMA,20240420T062122,9.06689,9.03671,-520.01379,1843.68872,-1720.14050,-278.16205,8577416.00000,7798356.00000,183.57985,147.32631,2287.00000,53.34171,51.77410,876.82349,598.35626,491.18369,0.20203,488.42188,0.20203,251.03088,526.13092,526.63452
CTD_P,20240420T062156,400.88
CTD_P,20240420T062206,399.64
CTD_PTS,20240420T062208,399.40,8.1394,34.1761
CTD_P,20240420T062213,398.77
CTD_P,20240420T062222,397.66
CTD_PTS,20240420T062224,397.39,8.1999,34.1726
EMA,20240420T062147,9.16878,9.21332,-661.92682,1609.75037,-1523.26855,-482.94476,8577160.00000,7798683.00000,109.54285,124.99395,2287.00000,53.38047,51.61560,876.81616,598.32178,491.16367,0.24744,488.37097,0.20203,250.98543,521.38367,522.07812
CTD_P,20240420T062229,396.78
CTD_P,20240420T062238,395.66
CTD_PTS,20240420T062240,395.41,8.3560,34.1639
EMA,20240420T062213,9.25510,9.21462,-845.19537,1466.09924,-1292.17041,-666.10010,8577251.00000,7798939.00000,182.46791,207.84216,2287.00000,53.81561,51.27014,876.77808,598.30359,491.22739,0.14286,488.38556,0.28571,250.98726,517.30188,526.55084
CTD_P,20240420T062245,394.82
CTD_P,20240420T062254,393.69
CTD_PTS,20240420T062256,393.46,8.3782,34.1720
CTD_P,20240420T062301,392.83
CTD_P,20240420T062310,391.71
CTD_PTS,20240420T062312,391.45,8.4004,34.1747
EMA,20240420T062238,9.25051,9.27457,-1238.79028,1474.99487,-1157.47693,-1153.99707,8577208.00000,7798886.00000,253.19781,255.66852,2287.00000,53.43808,51.82164,876.78540,598.26544,491.23090,0.40406,488.42184,0.28571,251.10364,523.70001,530.09100
CTD_P,20240420T062318,390.70
CTD_P,20240420T062326,389.68
CTD_PTS,20240420T062328,389.44,8.4420,34.1747
EMA,20240420T062304,9.25457,9.25221,-1683.88647,1489.90735,-1159.24817,-1531.14099,8577071.00000,7799003.50000,177.71069,122.22316,2287.00000,53.66292,51.32445,876.78540,598.26544,491.23090,0.40406,488.42184,0.28571,251.10364,525.12915,523.85638
CTD_P,20240420T062333,388.82
CTD_P,20240420T062342,387.69
CTD_PTS,20240420T062344,387.44,8.4974,34.1733
CTD_P,20240420T062349,386.83
CTD_P,20240420T062358,385.71
CTD_PTS,20240420T062400,385.46,8.5341,34.1741
EMA,20240420T062329,9.32234,9.29239,-2025.73071,1459.45215,-1138.57434,-1826.50012,8577540.00000,7799303.50000,186.86784,160.61417,2287.00000,53.90023,51.29350,876.79633,598.29095,491.21274,0.40406,488.44366,0.28571,251.42363,517.99091,523.90186
CTD_P,20240420T062405,384.84
CTD_P,20240420T062414,383.72
CTD_PTS,20240420T062416,383.46,8.5594,34.1754
CTD_P,20240420T062422,382.70
CTD_P,20240420T062430,381.67
CTD_PTS,20240420T062432,381.43,8.6051,34.1725
EMA,20240420T062355,9.39965,9.44883,-2259.59277,1405.60400,-991.56104,-2187.39722,8578125.00000,7799474.00000,388.15088,284.21484,2287.00000,52.99458,52.07476,876.84521,598.35815,491.19812,0.42857,488.42365,0.20203,250.96727,521.61823,529.67993
CTD_P,20240420T062437,380.79
CTD_P,20240420T062446,379.65
CTD_PTS,20240420T062448,379.40,8.6504,34.1707
EMA,20240420T062421,9.40295,9.38168,-2604.02832,1452.14038,-1064.35681,-2449.21484,8578433.00000,7800081.50000,176.02296,166.28151,2287.00000,54.02218,50.89801,876.85242,598.47992,491.23816,0.34993,488.45267,0.31944,251.23456,525.26184,524.51459
CTD_P,20240420T062453,378.77
CTD_P,20240420T062502,377.64
CTD_PTS,20240420T062504,377.38,8.6869,34.1701
CTD_P,20240420T062509,376.76
CTD_P,20240420T062518,375.62
CTD_PTS,20240420T062520,375.39,8.7156,34.1668
EMA,20240420T062446,9.44392,9.40988,-2738.02124,1683.88586,-1258.07764,-2633.55664,8578998.00000,7800743.00000,152.16728,147.91751,2287.00000,54.03621,51.15066,876.85242,598.47992,491.23816,0.34993,488.45267,0.31944,251.23456,518.42725,523.62549
CTD_P,20240420T062526,374.60
CTD_P,20240420T062534,373.60
CTD_PTS,20240420T062536,373.33,8.7194,34.1691
EMA,20240420T062511,9.48628,9.52258,-2688.66724,1823.25427,-1410.95081,-2678.89624,8579197.00000,7800873.50000,126.37405,102.79757,2287.00000,52.87586,52.22586,876.84882,598.36353,491.23453,0.37796,488.45267,0.31944,251.10910,522.07806,529.09631
CTD_P,20240420T062541,372.71
CTD_P,20240420T062549,371.69
CTD_PTS,20240420T062551,371.42,8.7561,34.1642
CTD_P,20240420T062553,371.17
CTD_P,20240420T062557,370.67
CTD_P,20240420T062602,370.03
CTD_P,20240420T062606,369.52
CTD_PTS,20240420T062608,369.25,8.8350,34.1575
CTD_P,20240420T062610,369.02
CTD_P,20240420T062619,367.86
CTD_PTS,20240420T062621,367.62,8.8604,34.1598
EMA,20240420T062537,9.52646,9.52491,-2744.78857,1934.98303,-1572.87500,-2593.31006,8579114.00000,7801187.00000,156.21870,133.60255,2287.00000,53.45309,51.44970,876.88354,598.58362,491.24176,0.42857,488.49805,0.45175,251.23277,523.54358,523.55096
CTD_P,20240420T062627,366.84
CTD_P,20240420T062636,365.71
CTD_PTS,20240420T062638,365.45,8.8966,34.1597
EMA,20240420T062603,9.54471,9.52060,-2726.24854,2153.20776,-1866.23816,-2529.00806,8579427.00000,7801083.50000,196.05673,180.96321,2287.00000,54.42523,50.70155,876.87073,598.27637,491.25632,0.37796,488.47443,0.42857,250.72551,518.17096,525.26544
CTD_P,20240420T062643,364.81
CTD_P,20240420T062652,363.67
CTD_PTS,20240420T062654,363.43,8.9218,34.1600
EMA,20240420T062628,9.60880,9.60207,-2422.79395,2256.64526,-2018.09705,-2289.43604,8579346.00000,7800630.50000,165.99417,170.02457,2287.00000,53.84486,51.33733,876.87073,598.27637,491.25632,0.37796,488.47443,0.42857,250.72551,523.66736,527.34924
CTD_P,20240420T062659,362.78
CTD_P,20240420T062708,361.64
CTD_PTS,20240420T062710,361.38,8.9529,34.1595
CTD_P,20240420T062715,360.75
CTD_P,20240420T062723,359.74
CTD_PTS,20240420T062725,359.49,9.0577,34.1506
CTD_P,20240420T062727,359.26
CTD_P,20240420T062731,358.75
EMA,20240420T062653,9.63871,9.66012,-2141.53418,2101.08936,-1880.81177,-2000.59277,8579403.00000,7800804.50000,139.61429,182.22208,2287.00000,52.80560,52.11888,876.87799,598.22363,491.24722,0.40406,488.49258,0.45175,251.32733,520.28003,523.29810
CTD_P,20240420T062737,358.01
CTD_P,20240420T062741,357.51
CTD_PTS,20240420T062743,357.26,9.1416,34.1491
CTD_P,20240420T062745,357.02
CTD_P,20240420T062753,356.02
EMA,20240420T062719,9.68052,9.68113,-1777.89795,1998.22119,-1853.02039,-1644.16223,8579782.00000,7800852.50000,288.34131,235.86595,2287.00000,52.84509,51.95965,876.87622,598.03101,491.30542,0.37796,488.48175,0.31944,250.91818,520.32727,527.74908
CTD_P,20240420T062758,355.41
CTD_P,20240420T062802,354.92
CTD_PTS,20240420T062804,354.66,9.1581,34.1541
CTD_P,20240420T062806,354.40
CTD_P,20240420T062810,353.89
CTD_PTS,20240420T062812,353.63,9.1676,34.1546
EMA,20240420T062744,9.81765,9.79682,-1456.26758,2043.58105,-2001.08484,-1291.65906,8579910.00000,7801058.00000,168.65961,163.55045,2287.00000,53.35841,51.44484,876.88354,598.37830,491.24359,0.37796,488.51089,0.00000,251.01819,521.93817,524.32727
CTD_P,20240420T062817,353.04
CTD_P,20240420T062828,351.65
CTD_PTS,20240420T062830,351.41,9.2888,34.1429
CTD_P,20240420T062835,350.79
CTD_P,20240420T062844,349.67
CTD_PTS,20240420T062846,349.42,9.3330,34.1438
EMA,20240420T062810,9.88133,9.88239,-1264.06238,2157.42871,-2034.23743,-1071.72021,8580392.00000,7801290.00000,158.63857,132.22749,2287.00000,53.67892,51.36112,876.88354,598.37830,491.24359,0.37796,488.51089,0.00000,251.01819,520.38538,525.84180
CTD_P,20240420T062852,348.65
CTD_P,20240420T062900,347.66
CTD_PTS,20240420T062902,347.41,9.3604,34.1444
EMA,20240420T062836,9.96178,9.93713,-1359.66040,2359.26196,-2068.86108,-1153.00000,8580749.00000,7801486.50000,196.40323,155.28528,2287.00000,53.64553,51.51601,876.88892,598.22913,491.23270,0.34993,488.49637,0.00000,251.00546,521.78729,525.39996
CTD_P,20240420T062907,346.79
CTD_P,20240420T062916,345.63
CTD_PTS,20240420T062918,345.38,9.4252,34.1399
CTD_P,20240420T062923,344.75
CTD_P,20240420T062932,343.62
CTD_PTS,20240420T062934,343.38,9.6254,34.1144
EMA,20240420T062901,10.00057,10.00154,-1493.91016,2598.87109,-2219.42896,-1287.16150,8580980.00000,7801755.00000,172.44981,257.86917,2287.00000,53.66589,51.53858,876.93280,598.12549,491.17087,0.37796,488.49271,0.31944,250.88545,521.55994,525.52728
CTD_P,20240420T062939,342.74
CTD_P,20240420T062947,341.78
CTD_PTS,20240420T062949,341.55,9.6649,34.1268
CTD_P,20240420T062951,341.32
CTD_P,20240420T062955,340.81
EMA,20240420T062926,9.96145,9.94023,-1689.65247,2922.84546,-2600.11816,-1477.08301,8581128.00000,7802010.00000,306.22336,242.68712,2287.00000,53.67474,51.48360,876.96008,598.04913,491.19089,0.45175,488.42184,0.40406,251.00545,521.96906,525.38361
CTD_P,20240420T063000,340.22
CTD_P,20240420T063004,339.73
CTD_PTS,20240420T063006,339.47,9.6786,34.1343
CTD_P,20240420T063008,339.22
CTD_P,20240420T063017,338.10
EMA,20240420T062952,10.18518,10.19989,-1922.87500,3364.10645,-3024.78638,-1686.95935,8581288.00000,7802039.50000,277.01059,245.09645,2287.00000,53.42588,51.74275,876.96008,598.04913,491.19089,0.45175,488.42184,0.40406,251.00545,522.87646,524.86011
CTD_P,20240420T063022,337.48
CTD_P,20240420T063026,336.98
CTD_PTS,20240420T063028,336.71,9.7131,34.1367
CTD_P,20240420T063030,336.46
CTD_P,20240420T063034,335.95
CTD_PTS,20240420T063036,335.71,9.7744,34.1308
CTD_P,20240420T063041,335.07
CTD_P,20240420T063052,333.67
CTD_PTS,20240420T063054,333.42,9.8364,34.1340
EMA,20240420T063017,10.36482,10.35581,-1895.99316,3609.36743,-3391.67749,-1580.36438,8581541.00000,7802260.50000,153.29291,167.57382,2287.00000,53.76413,51.49310,876.96912,598.23279,491.20728,0.45175,488.42548,0.37796,250.97273,519.57086,526.84729
CTD_P,20240420T063059,332.78
CTD_P,20240420T063108,331.65
CTD_PTS,20240420T063110,331.39,9.8509,34.1375
EMA,20240420T063043,10.31675,10.30897,-1583.64233,3586.02905,-3551.71606,-1250.91504,8581521.00000,7802389.00000,210.80548,187.36531,2287.00000,54.29096,50.61658,876.98016,598.02368,491.19458,0.37796,488.47458,0.34993,251.16913,521.24365,523.02362
CTD_P,20240420T063116,330.65
CTD_P,20240420T063124,329.67
CTD_PTS,20240420T063126,329.40,9.8748,34.1371
CTD_P,20240420T063131,328.75
CTD_P,20240420T063140,327.65
CTD_PTS,20240420T063142,327.38,9.9351,34.1338
EMA,20240420T063108,10.42813,10.38587,-1273.93372,3534.53735,-3621.31348,-898.14020,8581894.00000,7802409.00000,142.12866,131.59785,2287.00000,54.06577,50.62235,876.97461,598.08905,491.22372,0.14286,488.54172,0.31944,251.03639,521.96362,528.03088
CTD_P,20240420T063147,326.75
CTD_P,20240420T063156,325.66
CTD_PTS,20240420T063158,325.41,9.9774,34.1331
EMA,20240420T063134,10.39555,10.41094,-936.82532,3472.96143,-3543.95312,-531.33514,8582132.00000,7802654.00000,223.74742,217.42099,2287.00000,53.03834,51.48015,876.97461,598.08905,491.22372,0.14286,488.54172,0.31944,251.03639,518.17084,523.61627
CTD_P,20240420T063203,324.78
CTD_P,20240420T063212,323.68
CTD_PTS,20240420T063214,323.42,10.0048,34.1324
CTD_P,20240420T063219,322.81
CTD_P,20240420T063228,321.69
CTD_PTS,20240420T063230,321.42,10.0250,34.1324
EMA,20240420T063159,10.38698,10.41843,-541.46918,3547.51538,-3537.75391,-189.43457,8582549.00000,7802539.50000,214.05637,145.63608,2287.00000,52.57467,52.19960,876.98553,598.31451,491.16187,0.20203,488.53082,0.28571,250.75093,523.71460,525.32196
CTD_P,20240420T063235,320.81
CTD_P,20240420T063244,319.72
CTD_PTS,20240420T063246,319.47,10.0802,34.1247
CTD_P,20240420T063251,318.83
CTD_P,20240420T063300,317.74
CTD_PTS,20240420T063302,317.52,10.1650,34.1232
EMA,20240420T063225,10.48949,10.49339,-415.44684,3730.85034,-3757.48242,-151.75002,8582870.00000,7803028.00000,203.33664,213.76295,2287.00000,53.48539,51.74569,876.98193,598.20905,491.21277,0.24744,488.52539,0.31944,250.88730,518.71643,526.92908
CTD_P,20240420T063307,316.90
CTD_P,20240420T063317,315.68
CTD_PTS,20240420T063319,315.45,10.1865,34.1307
EMA,20240420T063251,10.54140,10.50566,-520.55383,3837.64331,-3905.35352,-147.65527,8582863.00000,7803180.00000,170.49234,111.41213,2287.00000,54.42038,50.44319,876.99829,598.16718,491.17633,0.37796,488.51999,0.24744,250.97273,521.31091,522.01099
CTD_P,20240420T063325,314.72
CTD_P,20240420T063333,313.79
CTD_PTS,20240420T063335,313.52,10.2277,34.1283
CTD_P,20240420T063340,312.95
CTD_P,20240420T063350,311.73
CTD_PTS,20240420T063352,311.52,10.2598,34.1309
EMA,20240420T063316,10.66081,10.65123,-531.86890,3649.01489,-3645.74146,-19.30161,8583548.00000,7803264.00000,258.42783,192.00269,2287.00000,53.29634,51.14859,876.99829,598.16718,491.17633,0.37796,488.51999,0.24744,250.97273,523.86359,528.86365
CTD_P,20240420T063357,310.90
CTD_P,20240420T063407,309.72
CTD_PTS,20240420T063409,309.45,10.3230,34.1266
EMA,20240420T063342,10.66148,10.69855,-541.06317,3558.87305,-3404.20874,-41.57633,8583670.00000,7803906.00000,173.83038,142.78354,2287.00000,52.52889,52.23926,877.00372,598.19080,491.15454,0.37796,488.51453,0.20203,251.63455,516.67645,526.09265
CTD_P,20240420T063414,308.89
CTD_P,20240420T063424,307.72
CTD_PTS,20240420T063426,307.50,10.4231,34.1037
CTD_P,20240420T063432,306.80
CTD_P,20240420T063441,305.77
CTD_PTS,20240420T063443,305.55,10.8211,34.0743
EMA,20240420T063407,10.72982,10.72634,-781.21051,3628.10352,-3433.57080,-306.34317,8583519.00000,7804021.00000,203.77893,284.97931,2287.00000,54.08637,50.65552,877.06006,597.91821,491.17630,0.40406,488.50729,0.14286,251.44000,522.70538,521.55084
CTD_P,20240420T063449,304.86
CTD_P,20240420T063459,303.78
CTD_PTS,20240420T063501,303.55,11.0558,34.0851
EMA,20240420T063433,10.91040,10.88205,-918.93372,3591.17700,-3324.60840,-485.93118,8583983.00000,7804190.50000,165.74234,137.95030,2287.00000,52.98504,51.32871,877.07111,597.87280,491.16364,0.20203,488.51089,0.31944,251.20726,525.73273,529.02362
CTD_P,20240420T063506,303.02
CTD_P,20240420T063517,301.83
CTD_PTS,20240420T063519,301.64,11.1144,34.1178
CTD_P,20240420T063524,301.08
CTD_P,20240420T063536,299.83
CTD_PTS,20240420T063538,299.61,11.1437,34.1341
EMA,20240420T063458,11.28214,11.32025,-767.90210,3257.12842,-3237.35645,-320.98993,8584058.00000,7804827.00000,220.15051,161.86330,2287.00000,53.19398,51.28600,877.07111,597.87280,491.16364,0.20203,488.51089,0.31944,251.20726,518.34003,529.79633
CTD_P,20240420T063543,299.07
CTD_P,20240420T063555,297.81
CTD_PTS,20240420T063557,297.60,11.2500,34.1411
EMA,20240420T063524,11.63274,11.55935,-537.58124,3105.44287,-3321.91895,-101.15539,8583548.00000,7805560.50000,209.05658,171.31856,2287.00000,54.00663,50.71997,877.07648,597.87463,491.20721,0.28571,488.49091,0.28571,251.29456,516.17816,523.68536
CTD_P,20240420T063602,297.05
CTD_P,20240420T063614,295.78
CTD_PTS,20240420T063616,295.55,11.3245,34.1468
EMA,20240420T063549,11.62177,11.68450,-603.88055,3210.28784,-3155.16162,-206.95511,8583468.00000,7806340.00000,380.31396,594.20795,2287.00000,52.62391,52.01564,877.09827,598.06366,491.16183,0.20203,488.47815,0.37796,251.33093,519.56909,521.52362
CTD_P,20240420T063621,295.04
CTD_P,20240420T063633,293.75
CTD_PTS,20240420T063635,293.54,11.5732,34.1269
CTD_P,20240420T063640,293.01
CTD_P,20240420T063652,291.74
CTD_PTS,20240420T063654,291.52,11.5964,34.1567
EMA,20240420T063614,11.67634,11.74677,-1000.43567,3033.21021,-2757.83398,-560.75201,8584109.00000,7806984.50000,253.62202,215.31866,2287.00000,52.97427,51.31474,877.06915,598.02185,491.19641,0.20203,488.52722,0.34993,251.04550,523.76001,523.11456
CTD_P,20240420T063700,290.89
CTD_P,20240420T063711,289.69
CTD_PTS,20240420T063713,289.48,11.6236,34.1705
EMA,20240420T063640,11.82833,11.77330,-1342.28296,2822.10864,-2671.13135,-880.60101,8584995.00000,7807623.00000,242.68790,202.47556,2285.00952,54.12270,50.29516,877.06915,598.02185,491.19641,0.20203,488.52722,0.34993,251.04550,525.26910,525.63452
CTD_P,20240420T063717,289.05
CTD_P,20240420T063730,287.57
CTD_PTS,20240420T063732,287.33,11.6850,34.1672
EMA,20240420T063705,11.85711,11.80661,-1624.40991,2871.13379,-2521.79077,-1307.61487,8585843.00000,7808132.50000,205.04546,193.68672,2330.95215,53.24087,51.34095,877.07104,597.56732,491.15640,0.20203,488.53812,0.37796,250.64914,523.82007,528.38000
CTD_P,20240420T063736,286.88
CTD_P,20240420T063743,286.06
CTD_P,20240420T063747,285.57
CTD_PTS,20240420T063749,285.35,11.8350,34.1564
CTD_P,20240420T063754,284.76
CTD_P,20240420T063803,283.69
CTD_PTS,20240420T063805,283.43,11.9261,34.1666
EMA,20240420T063730,11.07364,11.00857,-1961.33105,2832.27710,-2413.47852,-1554.88220,8586570.00000,7808701.00000,367.75040,312.74838,2369.91943,53.23525,51.20316,877.12183,596.95825,491.13452,0.37796,488.52368,0.31944,250.61092,517.07446,528.86908
CTD_P,20240420T063810,282.89
CTD_P,20240420T063820,281.69
CTD_PTS,20240420T063822,281.48,11.9747,34.1757
EMA,20240420T063757,10.54560,10.54941,-1912.96570,2500.45898,-2293.84253,-1497.86731,8586913.00000,7809298.00000,280.30560,171.09702,2395.81006,53.16409,51.02416,877.12573,596.73456,491.12180,0.40406,488.52185,0.28571,250.53455,517.10547,522.38544
CTD_P,20240420T063827,280.88
CTD_P,20240420T063837,279.70
CTD_PTS,20240420T063839,279.48,12.1655,34.1538
CTD_P,20240420T063844,278.89
CTD_P,20240420T063854,277.71
CTD_PTS,20240420T063856,277.50,12.3217,34.1676
EMA,20240420T063822,10.53146,10.60305,-1470.84912,2355.16821,-2226.90747,-1197.95593,8587508.00000,7809658.00000,231.18190,196.65375,2392.76855,52.23666,52.08744,877.12573,596.73456,491.12180,0.40406,488.52185,0.28571,250.53455,523.37817,524.96362
CTD_P,20240420T063900,277.02
CTD_P,20240420T063912,275.57
CTD_PTS,20240420T063914,275.36,12.3781,34.1875
EMA,20240420T063847,10.54737,10.52806,-1199.03223,2125.63037,-2101.73755,-889.43964,8588418.00000,7810491.50000,251.03479,243.24815,2423.39282,53.46382,51.34537,877.13110,596.99097,491.15817,0.37796,488.51089,0.34993,250.98366,517.30542,527.01276
CTD_P,20240420T063920,274.63
CTD_P,20240420T063926,273.89
CTD_P,20240420T063930,273.35
CTD_PTS,20240420T063932,273.11,12.4903,34.1888
CTD_P,20240420T063937,272.46
CTD_P,20240420T063941,271.97
CTD_PTS,20240420T063943,271.70,12.5042,34.2040
CTD_P,20240420T063945,271.46
CTD_P,20240420T063954,270.33
EMA,20240420T063912,10.26646,10.23963,-1053.26196,1827.06445,-1705.39551,-785.25623,8589018.00000,7811319.00000,471.50037,509.90619,2464.28564,53.85279,50.86787,877.18756,595.81818,491.17453,0.34993,488.52179,0.28571,250.81454,519.81274,522.83087
CTD_P,20240420T063959,269.67
CTD_P,20240420T064003,269.16
CTD_PTS,20240420T064005,268.90,12.5456,34.2149
CTD_P,20240420T064007,268.66
CTD_P,20240420T064016,267.51
CTD_PTS,20240420T064018,267.22,12.5628,34.2202
EMA,20240420T063939,9.84709,9.86644,-995.87048,1713.52795,-1652.18164,-767.82373,8589663.00000,7812011.50000,186.60448,122.87441,2497.41772,52.93385,51.57691,877.20013,595.39282,491.14539,0.34993,488.50363,0.28571,250.72002,519.61816,523.73090
CTD_P,20240420T064024,266.49
CTD_P,20240420T064031,265.58
CTD_PTS,20240420T064033,265.32,12.6524,34.2093
CTD_P,20240420T064035,265.08
CTD_P,20240420T064040,264.42
EMA,20240420T064004,9.69236,9.72474,-677.13782,1566.71484,-1580.63770,-504.57541,8590314.00000,7812619.00000,182.36813,197.54280,2493.91772,52.68948,51.44322,877.20013,595.39282,491.14539,0.34993,488.50363,0.28571,250.72002,518.35272,526.42908
CTD_P,20240420T064044,263.92
CTD_P,20240420T064046,263.62
CTD_PTS,20240420T064048,263.36,12.7499,34.2035
CTD_P,20240420T064050,263.12
CTD_P,20240420T064102,261.50
CTD_PTS,20240420T064104,261.22,12.8396,34.2179
EMA,20240420T064029,9.55366,9.52567,-274.09766,1281.05469,-1488.28748,-81.18642,8590853.00000,7813073.50000,263.66394,224.76352,2536.22900,53.66614,50.53623,877.22382,594.98010,491.14175,0.37796,488.46732,0.28571,250.81094,521.69080,522.97455
CTD_P,20240420T064108,260.67
CTD_P,20240420T064112,260.13
CTD_P,20240420T064116,259.56
CTD_PTS,20240420T064118,259.28,12.8882,34.2234
CTD_P,20240420T064120,259.01
CTD_P,20240420T064124,258.44
EMA,20240420T064055,9.18884,9.22475,102.06528,1457.67529,-1589.23621,234.07803,8591362.00000,7813801.00000,372.51712,394.25247,2572.77954,53.23865,51.19835,877.31830,594.27643,491.15085,0.42857,488.43820,0.28571,250.64186,515.25995,520.61633
CTD_P,20240420T064130,257.61
CTD_P,20240420T064134,257.04
CTD_PTS,20240420T064136,256.79,13.0796,34.2170
CTD_P,20240420T064138,256.51
CTD_P,20240420T064142,255.92
CTD_PTS,20240420T064144,255.66,13.1089,34.2289
EMA,20240420T064120,8.96231,8.96216,-57.33530,1899.15833,-1803.32898,82.93251,8591839.00000,7814300.00000,317.81628,202.29004,2592.00000,53.44940,51.13736,877.32007,593.74011,491.17633,0.49487,488.37820,0.24744,250.56908,516.92010,527.23822
CTD_P,20240420T064149,254.97
CTD_P,20240420T064159,253.58
CTD_PTS,20240420T064201,253.29,13.1347,34.2458
CTD_P,20240420T064206,252.59
CTD_P,20240420T064214,251.47
CTD_PTS,20240420T064216,251.19,13.2039,34.2439
CTD_P,20240420T064218,250.89
CTD_P,20240420T064222,250.35
EMA,20240420T064146,8.93012,8.92983,-418.33096,1906.29639,-1718.40955,-189.22066,8592119.00000,7814730.00000,263.55307,162.13805,2592.00000,53.08933,51.01469,877.32007,593.74011,491.17633,0.49487,488.37820,0.24744,250.56908,522.23810,527.62006
CTD_P,20240420T064227,249.64
CTD_P,20240420T064231,249.07
CTD_PTS,20240420T064233,248.79,13.3936,34.2312
CTD_P,20240420T064235,248.52
CTD_P,20240420T064239,247.98
CTD_PTS,20240420T064241,247.68,13.5010,34.2328
EMA,20240420T064212,8.92730,8.92712,-695.25562,1815.83765,-1633.57422,-468.34119,8592461.00000,7815243.50000,184.31496,236.80620,2592.00000,52.80944,51.49825,877.33282,593.95105,491.18539,0.51508,488.41272,0.28571,250.52364,522.95099,523.48724
CTD_P,20240420T064247,246.88
CTD_P,20240420T064256,245.62
CTD_PTS,20240420T064258,245.36,13.7232,34.2434
CTD_P,20240420T064303,244.70
CTD_P,20240420T064311,243.59
CTD_PTS,20240420T064313,243.33,13.8862,34.2500
CTD_P,20240420T064315,243.06
CTD_P,20240420T064319,242.52
EMA,20240420T064237,8.95121,8.92716,-1067.98315,1848.01135,-1606.89001,-834.33423,8592867.00000,7815842.00000,293.42712,394.04181,2592.00000,53.63762,50.62482,877.30908,593.89459,491.15454,0.34993,488.46179,0.34993,250.49635,518.04724,520.66913
CTD_P,20240420T064324,241.85
CTD_P,20240420T064328,241.35
CTD_PTS,20240420T064330,241.07,14.1002,34.2693
CTD_P,20240420T064332,240.79
CTD_P,20240420T064341,239.59
CTD_PTS,20240420T064343,239.30,14.2158,34.2900
EMA,20240420T064303,9.17900,9.13567,-1069.20337,1813.56494,-1681.18860,-925.03760,8593046.00000,7816415.50000,261.08142,189.20667,2592.00000,53.11974,51.04816,877.31995,593.90552,491.14728,0.34993,488.44907,0.40406,250.33998,514.44177,524.68719
CTD_P,20240420T064349,238.55
CTD_P,20240420T064353,238.02
CTD_P,20240420T064357,237.46
CTD_PTS,20240420T064359,237.21,14.6460,34.2835
EMA,20240420T064328,9.33577,9.37938,-769.81177,1842.62378,-1854.69092,-644.38916,8592878.00000,7816731.00000,175.27379,209.89128,2592.00000,52.72913,51.48675,877.31995,593.90552,491.14728,0.34993,488.44907,0.40406,250.33998,520.34174,527.82361
CTD_P,20240420T064404,236.57
CTD_P,20240420T064412,235.59
CTD_PTS,20240420T064414,235.32,14.8007,34.3150
CTD_P,20240420T064416,235.08
CTD_P,20240420T064420,234.57
EMA,20240420T064353,9.48202,9.46567,-529.05640,2095.43774,-2174.34131,-400.82782,8592444.00000,7817319.00000,309.95065,310.40332,2592.00000,52.79934,51.15006,877.32721,593.92004,491.13815,0.37796,488.47086,0.45175,250.74179,520.70367,521.26007
CTD_P,20240420T064425,233.93
CTD_P,20240420T064429,233.43
CTD_PTS,20240420T064431,233.19,14.9766,34.3599
CTD_P,20240420T064433,232.94
CTD_P,20240420T064442,231.82
CTD_PTS,20240420T064444,231.56,15.0947,34.3764
EMA,20240420T064419,9.66642,9.63866,-387.37231,2645.17285,-2759.58618,-128.66148,8592405.00000,7818407.00000,323.29596,885.15668,2592.00000,53.93044,50.36691,877.43079,593.65826,491.11996,0.42857,488.46906,0.40406,250.20724,516.51453,524.04547
CTD_P,20240420T064450,230.79
CTD_P,20240420T064459,229.70
CTD_PTS,20240420T064501,229.43,15.2161,34.4010
CTD_P,20240420T064506,228.84
CTD_P,20240420T064515,227.73
CTD_PTS,20240420T064517,227.50,15.4358,34.4100
EMA,20240420T064444,9.73368,9.73761,-400.80386,3215.38208,-3168.26147,-278.78949,8592193.00000,7819817.50000,229.27846,170.77704,2592.00000,53.72578,50.64571,877.40912,593.76917,491.06183,0.37796,488.48535,0.45175,250.82365,521.18909,524.79456
CTD_P,20240420T064522,226.88
CTD_P,20240420T064532,225.68
CTD_PTS,20240420T064534,225.43,15.6508,34.4310
EMA,20240420T064510,9.79117,9.79790,-484.37683,3478.50513,-3368.97217,-184.72127,8592357.00000,7821785.50000,235.61150,225.06606,2592.00000,53.17992,51.08825,877.40912,593.76917,491.06183,0.37796,488.48535,0.45175,250.82365,517.83997,522.89819
CTD_P,20240420T064540,224.74
CTD_P,20240420T064548,223.80
CTD_PTS,20240420T064550,223.57,15.6791,34.4660
CTD_P,20240420T064555,223.00
CTD_P,20240420T064606,221.70
CTD_PTS,20240420T064608,221.50,15.7126,34.4861
EMA,20240420T064535,9.92047,9.93608,-372.84183,3202.99585,-3154.35254,102.99930,8593524.00000,7823267.00000,358.09933,328.42538,2592.00000,53.03602,51.09309,877.45825,593.84186,491.05637,0.37796,488.49081,0.37796,250.79092,518.87622,524.59814
CTD_P,20240420T064613,220.92
CTD_P,20240420T064623,219.78
CTD_PTS,20240420T064625,219.54,15.7649,34.4925
EMA,20240420T064601,9.97433,9.98819,-487.84888,2861.81885,-2856.55737,407.51657,8595359.00000,7824692.00000,1271.11389,963.81659,2592.00000,52.99429,51.03580,877.43463,593.89282,491.00546,0.37796,488.48718,0.42857,250.55637,518.09454,524.22913
CTD_P,20240420T064630,218.97
CTD_P,20240420T064641,217.72
CTD_PTS,20240420T064643,217.50,15.9550,34.4855
CTD_P,20240420T064648,216.93
CTD_P,20240420T064658,215.81
CTD_PTS,20240420T064700,215.57,16.1071,34.5002
EMA,20240420T064626,9.90400,9.91923,-137.40677,2244.79614,-2194.76050,274.96985,8597446.00000,7826808.50000,266.46381,313.92007,2592.00000,52.91674,51.05711,877.53998,593.77814,491.03625,0.53452,488.46906,0.40406,250.60179,518.52728,524.85455
CTD_P,20240420T064706,214.91
CTD_P,20240420T064716,213.82
CTD_PTS,20240420T064718,213.60,16.4047,34.4905
EMA,20240420T064652,9.98622,10.00630,-306.51532,2253.13281,-2080.03638,-130.80402,8599384.00000,7829021.00000,299.99930,416.53070,2592.00000,53.12938,51.06926,877.53998,593.77814,491.03625,0.53452,488.46906,0.40406,250.60179,518.85999,524.28186
CTD_P,20240420T064723,213.05
CTD_P,20240420T064732,212.08
CTD_P,20240420T064736,211.64
CTD_PTS,20240420T064738,211.41,16.6076,34.5413
CTD_P,20240420T064743,210.88
CTD_P,20240420T064753,209.81
CTD_PTS,20240420T064755,209.58,16.6616,34.5671
EMA,20240420T064717,10.24064,10.25089,-617.03516,2304.34106,-2119.63281,-418.21906,8601035.00000,7830701.50000,297.01538,207.29645,2592.00000,53.10453,50.83256,877.63092,593.74908,491.04172,0.53452,488.45816,0.34993,250.82179,517.66718,522.87451
CTD_P,20240420T064800,209.04
CTD_P,20240420T064812,207.70
CTD_PTS,20240420T064814,207.49,16.8290,34.5713
EMA,20240420T064743,10.46257,10.50748,-666.52747,2064.89893,-1913.34412,-154.76440,8602537.00000,7831876.50000,851.69312,760.00171,2592.00000,52.20746,51.33134,877.64001,593.77087,491.02167,0.53452,488.47632,0.31944,250.80545,521.26538,526.12354
CTD_P,20240420T064820,206.82
CTD_P,20240420T064830,205.77
CTD_PTS,20240420T064832,205.53,17.2837,34.5446
EMA,20240420T064808,10.46150,10.46228,-431.78201,1545.25781,-1477.14185,-95.75611,8603915.00000,7833233.50000,253.06152,262.57794,2592.00000,52.05096,51.72489,877.67432,593.64178,490.96356,0.60609,488.45810,0.49487,250.25816,514.42542,524.78729
CTD_P,20240420T064837,205.02
CTD_P,20240420T064849,203.82
CTD_PTS,20240420T064851,203.60,17.3672,34.6223
CTD_P,20240420T064855,203.19
CTD_P,20240420T064909,201.68
CTD_PTS,20240420T064911,201.43,17.3685,34.6567
EMA,20240420T064834,10.55560,10.60480,180.50763,1102.52515,-1219.27161,413.87531,8604863.00000,7834498.00000,431.70535,376.62537,2609.09863,53.63752,50.17556,877.67432,593.64178,490.96356,0.60609,488.45810,0.49487,250.25816,518.83270,519.83099
CTD_P,20240420T064915,200.97
CTD_P,20240420T064920,200.39
CTD_P,20240420T064924,199.89
CTD_PTS,20240420T064926,199.65,17.3718,34.6688
CTD_P,20240420T064928,199.41
CTD_P,20240420T064932,198.89
EMA,20240420T064859,10.66460,10.56389,726.29254,997.37109,-1227.37390,822.27777,8605238.00000,7835677.50000,246.18068,253.49184,2674.98999,53.69726,50.09029,877.70337,593.36182,490.99628,0.60609,488.43811,0.45175,250.47635,518.63452,526.03455
CTD_P,20240420T064938,198.17
CTD_P,20240420T064942,197.65
CTD_PTS,20240420T064944,197.42,17.3725,34.6767
CTD_P,20240420T064946,197.16
CTD_P,20240420T064954,196.15
EMA,20240420T064925,10.10010,10.03685,786.51099,1184.28455,-1217.39368,916.32428,8605057.00000,7836246.50000,115.80234,267.73941,2691.82739,52.95086,50.77644,877.74890,592.63989,491.01996,0.55328,488.38895,0.53452,250.18542,516.63269,522.69635
CTD_P,20240420T064959,195.51
CTD_P,20240420T065003,195.00
CTD_PTS,20240420T065005,194.75,17.4809,34.6607
CTD_P,20240420T065007,194.50
CTD_P,20240420T065016,193.34
CTD_PTS,20240420T065018,193.09,17.8177,34.6498
EMA,20240420T064950,9.70545,9.69485,910.28717,1322.12524,-1508.56592,1030.31848,8605034.00000,7836853.00000,199.88284,232.01479,2695.00000,52.81411,51.21203,877.81104,591.97272,491.06555,0.24744,488.43262,0.40406,250.39816,515.99274,521.18549
CTD_P,20240420T065023,192.48
CTD_P,20240420T065027,191.98
CTD_PTS,20240420T065029,191.71,17.8393,34.6820
CTD_P,20240420T065031,191.46
CTD_P,20240420T065040,190.33
EMA,20240420T065016,9.77664,9.80342,963.23962,1745.90283,-1860.37463,1033.29346,8605256.00000,7837807.50000,263.14667,192.96324,2695.00000,52.68867,51.33479,877.81104,591.97272,491.06555,0.24744,488.43262,0.40406,250.39816,518.49451,524.37280
CTD_P,20240420T065046,189.57
CTD_P,20240420T065050,189.05
CTD_PTS,20240420T065052,188.78,17.8994,34.7099
CTD_P,20240420T065054,188.52
CTD_P,20240420T065102,187.50
CTD_PTS,20240420T065104,187.25,17.9215,34.7223
CTD_P,20240420T065109,186.64
CTD_P,20240420T065117,185.61
CTD_PTS,20240420T065119,185.36,18.1402,34.7020
CTD_P,20240420T065121,185.08
CTD_P,20240420T065125,184.60
EMA,20240420T065041,9.88002,9.87441,879.15991,2245.65942,-2280.44141,880.57837,8605462.00000,7839031.50000,248.08612,265.78928,2695.00000,52.57973,51.27682,877.91638,591.88904,491.01648,0.28571,488.46536,0.42857,250.43819,518.05634,522.25452
CTD_P,20240420T065130,183.96
CTD_P,20240420T065134,183.44
CTD_PTS,20240420T065136,183.20,18.2129,34.7421
CTD_P,20240420T065138,182.94
CTD_P,20240420T065147,181.77
CTD_PTS,20240420T065149,181.56,18.2462,34.7543
EMA,20240420T065107,9.85849,9.86558,757.62170,2530.63574,-2439.22095,840.48053,8605834.00000,7840357.00000,338.18311,886.39062,2695.00000,52.49093,51.23359,877.91821,591.73822,491.06372,0.20203,488.44913,0.00000,250.55453,517.63647,524.34546
CTD_P,20240420T065154,180.89
CTD_P,20240420T065204,179.60
CTD_PTS,20240420T065206,179.36,18.3647,34.7684
EMA,20240420T065133,9.93511,9.94742,555.49994,2356.77295,-2401.38721,945.53149,8606001.00000,7841806.00000,285.60706,271.44711,2695.00000,52.67627,50.80420,877.92914,591.83826,490.99094,0.31944,488.47647,0.00000,250.43452,517.36182,523.27814
CTD_P,20240420T065211,178.73
CTD_P,20240420T065219,177.70
CTD_PTS,20240420T065221,177.45,18.5057,34.7755
CTD_P,20240420T065223,177.19
CTD_P,20240420T065227,176.70
EMA,20240420T065158,9.89878,9.90177,491.57547,1786.03882,-1842.75439,899.24353,8605858.00000,7843540.50000,289.15524,246.94209,2695.00000,52.65673,50.85090,877.92914,591.83826,490.99094,0.31944,488.47647,0.00000,250.43452,516.62720,524.46741
CTD_P,20240420T065232,176.07
CTD_P,20240420T065236,175.55
CTD_PTS,20240420T065238,175.30,18.6454,34.7883
CTD_P,20240420T065240,175.03
CTD_P,20240420T065249,173.90
CTD_PTS,20240420T065251,173.66,18.9574,34.7710
EMA,20240420T065223,10.05159,10.03220,364.55353,1428.94226,-1467.19104,643.52454,8605511.00000,7845259.00000,201.61111,201.34967,2695.00000,52.85211,50.86141,877.94177,591.81274,491.03278,0.31944,488.46375,0.00000,250.43634,517.07458,523.85632
CTD_P,20240420T065257,172.89
CTD_P,20240420T065306,171.80
CTD_PTS,20240420T065308,171.57,18.9975,34.8377
CTD_P,20240420T065313,170.93
CTD_P,20240420T065323,169.70
CTD_PTS,20240420T065325,169.46,19.0324,34.8595
EMA,20240420T065249,10.28058,10.25848,274.91754,1195.33533,-1115.37732,516.47809,8605170.00000,7846884.00000,216.99123,939.94159,2695.00000,53.35855,50.26720,877.98560,591.64911,491.04370,0.20203,488.45465,0.00000,250.54546,517.73810,521.63458
CTD_P,20240420T065330,168.82
CTD_P,20240420T065339,167.73
CTD_PTS,20240420T065341,167.48,19.1414,34.8639
EMA,20240420T065315,10.47036,10.40315,328.52094,1234.80603,-1386.79712,453.18161,8605078.00000,7848286.50000,279.75342,228.13696,2695.00000,53.52761,49.88393,878.01477,591.43280,491.03641,0.24744,488.42007,0.24744,250.48003,518.03278,525.77997
CTD_P,20240420T065346,166.89
CTD_P,20240420T065356,165.67
CTD_PTS,20240420T065358,165.43,19.1780,34.8745
CTD_P,20240420T065404,164.72
CTD_P,20240420T065412,163.76
CTD_PTS,20240420T065414,163.50,19.5630,34.8738
EMA,20240420T065340,10.39519,10.40647,74.29202,1608.00122,-1513.50146,170.53203,8604856.00000,7849538.00000,296.52469,231.95525,2695.00000,52.59715,50.65695,878.01477,591.43280,491.03641,0.24744,488.42007,0.24744,250.48003,515.48920,520.96912
CTD_P,20240420T065419,162.90
CTD_P,20240420T065429,161.76
CTD_PTS,20240420T065431,161.52,19.8081,34.9209
EMA,20240420T065406,10.39509,10.42195,4.87044,1929.23633,-1849.08191,57.11689,8604973.00000,7850654.50000,258.84808,337.68365,2695.00000,51.78018,51.45430,878.02026,591.31824,491.02005,0.24744,488.40918,0.28571,250.13457,520.52362,523.42908
CTD_P,20240420T065436,160.94
CTD_P,20240420T065446,159.81
CTD_PTS,20240420T065448,159.57,20.0000,34.9624
CTD_P,20240420T065453,159.02
CTD_P,20240420T065504,157.81
CTD_PTS,20240420T065506,157.58,20.0820,34.9938
EMA,20240420T065431,10.59679,10.61883,339.02524,2250.91748,-2477.39600,226.57225,8604813.00000,7851896.50000,322.46268,602.02148,2695.00000,52.85272,50.86774,878.14563,591.34723,490.91452,0.37796,488.41461,0.34993,249.89999,514.52179,524.69818
CTD_P,20240420T065511,157.03
CTD_P,20240420T065522,155.82
CTD_PTS,20240420T065524,155.58,20.1803,35.0168
EMA,20240420T065457,10.89137,10.89275,123.57466,2649.67505,-2590.28735,182.75684,8604301.00000,7852616.50000,339.23840,225.34964,2695.00000,53.18967,49.96254,878.18195,591.44360,490.89816,0.37796,488.48001,0.31944,250.31636,516.01819,518.04370
CTD_P,20240420T065529,155.04
CTD_P,20240420T065538,154.06
CTD_P,20240420T065542,153.63
CTD_PTS,20240420T065544,153.41,20.3704,35.0356
CTD_P,20240420T065549,152.89
CTD_P,20240420T065600,151.74
CTD_PTS,20240420T065602,151.52,20.4238,34.9802
EMA,20240420T065522,11.03403,10.98820,-366.92529,2832.61353,-2429.05469,-175.02519,8604623.00000,7853499.50000,292.36334,285.54449,2695.00000,52.22642,50.69863,878.18195,591.44360,490.89816,0.37796,488.48001,0.31944,250.31636,522.88727,523.73816
CTD_P,20240420T065607,151.04
CTD_P,20240420T065619,149.83
CTD_PTS,20240420T065621,149.64,20.4813,35.0033
EMA,20240420T065548,11.11832,11.21519,-405.88635,2426.66870,-2368.88501,-57.38120,8605201.00000,7855643.00000,293.20123,272.82010,2695.00000,52.67512,50.40026,878.27466,591.41815,490.89999,0.42857,488.47095,0.28571,250.36546,517.12909,528.17822
CTD_P,20240420T065627,149.05
CTD_P,20240420T065639,147.86
CTD_PTS,20240420T065641,147.66,20.5180,35.0131
EMA,20240420T065613,11.47323,11.42205,-76.30263,2027.85254,-2107.82764,491.57816,8605284.00000,7858159.50000,236.81094,1404.86279,2695.00000,52.92986,49.96627,878.30743,591.48907,490.87817,0.28571,488.50180,0.37796,250.22914,511.54001,523.71271
CTD_P,20240420T065646,147.18
CTD_P,20240420T065700,145.74
CTD_PTS,20240420T065702,145.54,20.5349,35.0174
EMA,20240420T065638,11.57931,11.64242,331.64072,1700.93396,-1909.42346,746.63708,8605398.00000,7860356.00000,209.77109,184.45807,2708.54053,52.26957,50.92520,878.39087,591.00360,490.87640,0.20203,488.50372,0.14286,250.05818,513.36005,518.59271
CTD_P,20240420T065706,145.13
CTD_P,20240420T065721,143.54
CTD_PTS,20240420T065723,143.32,20.6966,34.9853
CTD_P,20240420T065728,142.77
CTD_P,20240420T065732,142.32
CTD_P,20240420T065736,141.90
CTD_PTS,20240420T065738,141.69,20.7985,35.0002
CTD_P,20240420T065740,141.46
CTD_P,20240420T065744,141.02
EMA,20240420T065704,11.22148,11.16362,631.75226,1479.53577,-1740.22546,987.08490,8605672.00000,7862310.50000,205.93556,254.32309,2774.80225,52.47830,50.50084,878.39087,591.00360,490.87640,0.20203,488.50372,0.14286,250.05818,519.01270,518.81104
CTD_P,20240420T065749,140.48
CTD_P,20240420T065757,139.56
CTD_PTS,20240420T065759,139.36,21.0017,34.9911
CTD_P,20240420T065801,139.15
CTD_P,20240420T065805,138.73
EMA,20240420T065730,10.58608,10.62932,834.01294,1215.89746,-1453.14600,1078.49731,8605676.00000,7864243.00000,248.89847,265.65036,2799.00000,52.90087,49.83882,878.48358,590.64905,490.86914,0.00000,488.51102,0.00000,249.96182,517.82544,525.70349
CTD_P,20240420T065810,138.17
CTD_P,20240420T065814,137.76
CTD_PTS,20240420T065816,137.54,21.1724,35.0161
CTD_P,20240420T065818,137.32
CTD_P,20240420T065827,136.32
EMA,20240420T065755,10.47987,10.52870,814.75879,1110.01355,-1009.44397,993.08673,8604938.00000,7865777.50000,662.26617,810.67261,2799.00000,51.45550,51.39500,878.52545,589.89093,490.84003,0.28571,488.47101,0.00000,249.76906,512.29266,522.24731
CTD_P,20240420T065832,135.75
CTD_P,20240420T065834,135.53
CTD_PTS,20240420T065836,135.33,21.3743,35.0337
CTD_P,20240420T065838,135.11
CTD_P,20240420T065849,133.87
CTD_PTS,20240420T065851,133.66,21.4082,35.0589
EMA,20240420T065820,10.66096,10.68241,731.03186,824.00494,-797.60211,931.89117,8603281.00000,7866916.50000,243.60912,240.44656,2805.99438,52.72173,50.25631,878.53461,589.46014,490.87091,0.31944,488.47089,0.34993,250.44365,518.13995,519.27991
CTD_P,20240420T065855,133.16
CTD_P,20240420T065908,131.65
CTD_PTS,20240420T065910,131.41,21.4409,35.0789
EMA,20240420T065846,10.53047,10.48474,691.52301,762.02081,-846.44604,729.40796,8600753.00000,7868367.50000,187.97823,228.16228,2863.94507,53.52853,49.49862,878.53461,589.46014,490.87091,0.31944,488.47089,0.34993,250.44365,515.28546,524.82916
CTD_P,20240420T065914,130.93
CTD_P,20240420T065918,130.44
CTD_P,20240420T065922,129.95
CTD_PTS,20240420T065924,129.71,21.4701,35.0865
CTD_P,20240420T065926,129.47
CTD_P,20240420T065930,128.97
CTD_P,20240420T065936,128.21
CTD_P,20240420T065940,127.76
CTD_PTS,20240420T065942,127.51,21.4813,35.0957
CTD_P,20240420T065944,127.27
CTD_P,20240420T065952,126.34
EMA,20240420T065912,9.98997,9.94050,656.73267,953.38043,-1068.57947,627.75214,8597942.00000,7870224.50000,211.76080,319.33975,2904.20166,52.45467,50.58745,878.62921,588.66553,490.87454,0.28571,488.43454,0.31944,250.14549,514.68536,521.57086
CTD_P,20240420T065957,125.77
CTD_P,20240420T070001,125.25
CTD_PTS,20240420T070003,125.02,21.5005,35.1006
CTD_P,20240420T070005,124.78
CTD_P,20240420T070014,123.78
CTD_PTS,20240420T070016,123.51,21.5228,35.1013
EMA,20240420T065937,9.57374,9.58420,880.01202,1211.25940,-1698.43201,664.93231,8595223.00000,7872679.00000,1573.23047,1481.60608,2900.00000,51.66865,51.23629,878.67273,587.74188,490.89633,0.34993,488.42548,0.31944,250.07820,515.09271,518.60901
CTD_P,20240420T070021,122.93
CTD_P,20240420T070031,121.72
CTD_PTS,20240420T070033,121.48,21.6591,35.0983
EMA,20240420T070003,9.63033,9.63380,406.43655,1740.16833,-1701.93799,403.16089,8592722.00000,7874727.50000,255.41217,194.58853,2898.57812,51.93459,50.76239,878.69812,587.44366,490.88544,0.37796,488.39819,0.28571,250.03455,513.90002,523.69458
CTD_P,20240420T070038,120.86
CTD_P,20240420T070049,119.52
CTD_PTS,20240420T070051,119.25,21.6912,35.1061
CTD_P,20240420T070055,118.73
CTD_P,20240420T070103,117.71
CTD_P,20240420T070107,117.24
CTD_PTS,20240420T070109,116.95,21.9117,35.0691
EMA,20240420T070028,9.60662,9.56183,283.64822,1960.12134,-1981.27881,327.51434,8590206.00000,7875933.50000,153.82706,180.81770,2938.78809,53.12271,49.72464,878.69812,587.44366,490.88544,0.37796,488.39819,0.28571,250.03455,517.11450,520.56720
CTD_P,20240420T070114,116.33
CTD_P,20240420T070118,115.83
CTD_PTS,20240420T070120,115.58,22.0765,35.0597
CTD_P,20240420T070122,115.34
CTD_P,20240420T070131,114.22
EMA,20240420T070054,9.10270,9.13187,70.51663,2306.83789,-2230.76147,131.84412,8587812.00000,7877091.00000,323.32657,283.39346,2995.55200,52.40575,50.45154,878.75623,586.87823,490.86365,0.40406,488.42548,0.34993,250.44547,511.30917,516.78369
CTD_P,20240420T070136,113.60
CTD_P,20240420T070140,113.09
CTD_PTS,20240420T070142,112.86,22.1908,35.1000
CTD_P,20240420T070144,112.62
CTD_P,20240420T070152,111.58
CTD_PTS,20240420T070154,111.33,22.2308,35.1090
EMA,20240420T070119,8.93608,8.95710,-194.31308,2221.22217,-2054.99756,-21.39178,8585642.00000,7878220.00000,1565.01355,748.31940,3000.00000,52.44908,50.44480,878.83258,586.07642,490.85089,0.49487,488.45273,0.34993,250.15639,510.21091,523.87085
CTD_P,20240420T070159,110.68
CTD_P,20240420T070207,109.63
CTD_PTS,20240420T070209,109.38,22.2417,35.1220
CTD_P,20240420T070211,109.14
CTD_P,20240420T070215,108.62
EMA,20240420T070145,9.07804,9.07686,-380.75165,1441.40759,-1418.28687,-14.37019,8583046.00000,7879141.00000,327.31998,281.56433,3000.00000,52.34443,50.18441,878.86542,585.73273,490.83270,0.55328,488.43637,0.45175,250.22725,514.90369,525.20551
CTD_P,20240420T070220,107.94
CTD_P,20240420T070224,107.42
CTD_PTS,20240420T070226,107.18,22.2490,35.1302
CTD_P,20240420T070228,106.91
CTD_P,20240420T070237,105.73
CTD_PTS,20240420T070239,105.49,22.2518,35.1358
EMA,20240420T070210,9.14681,9.15589,-258.33002,1018.30212,-942.87317,-15.11658,8580159.00000,7880137.00000,235.37918,205.94899,3000.00000,52.25925,50.21770,878.86542,585.73273,490.83270,0.55328,488.43637,0.45175,250.22725,515.85822,519.02545
CTD_P,20240420T070244,104.86
CTD_P,20240420T070253,103.69
CTD_PTS,20240420T070255,103.43,22.2692,35.1365
CTD_P,20240420T070301,102.66
CTD_P,20240420T070309,101.60
CTD_PTS,20240420T070311,101.32,22.3896,35.0883
EMA,20240420T070235,9.08785,9.09104,-123.14253,720.70392,-792.96021,64.25178,8577500.00000,7881536.50000,209.56824,192.40820,3000.00000,52.16225,50.21315,878.89447,585.68182,490.81091,0.47380,488.43274,0.37796,250.21632,510.33276,517.24725
CTD_P,20240420T070316,100.66
CTD_P,20240420T070324,99.61
CTD_PTS,20240420T070326,99.36,22.4873,35.0892
CTD_P,20240420T070328,99.10
CTD_P,20240420T070332,98.58
EMA,20240420T070301,9.07601,9.09686,-138.18898,610.47473,-662.30060,-35.70920,8575036.00000,7883139.00000,1567.97290,1059.60962,3000.00000,52.27969,50.23382,878.97479,585.54724,490.87817,0.37796,488.54001,0.31944,250.29271,509.83453,523.58002
CTD_P,20240420T070337,97.96
CTD_P,20240420T070341,97.43
CTD_PTS,20240420T070343,97.18,22.6816,35.0615
CTD_P,20240420T070345,96.91
CTD_P,20240420T070354,95.79
CTD_PTS,20240420T070356,95.52,22.7929,35.0499
EMA,20240420T070327,9.36399,9.32756,-226.48141,710.51257,-656.31177,-182.93069,8572410.00000,7884720.00000,229.14655,224.08159,3000.00000,52.61216,50.08987,879.04211,585.51453,490.85815,0.28571,488.56360,0.31944,250.36726,516.61627,522.99817
CTD_P,20240420T070402,94.73
CTD_P,20240420T070410,93.71
CTD_PTS,20240420T070412,93.46,23.0572,35.0551
CTD_P,20240420T070417,92.83
CTD_P,20240420T070426,91.72
CTD_PTS,20240420T070428,91.48,23.1211,35.0835
EMA,20240420T070352,9.53843,9.57277,-292.75806,741.59106,-604.86212,-273.20056,8569752.00000,7886322.50000,238.74777,247.03247,3000.00000,51.40594,51.07246,879.04211,585.51453,490.85815,0.28571,488.56360,0.31944,250.36726,513.07275,517.88361
CTD_P,20240420T070433,90.86
CTD_P,20240420T070442,89.72
CTD_PTS,20240420T070444,89.48,23.2551,35.0952
EMA,20240420T070418,9.74278,9.73356,-757.02893,773.70795,-431.88922,-724.93640,8567058.00000,7887878.00000,340.21091,345.86380,3000.00000,51.85519,50.46725,879.05475,585.54181,490.87634,0.34993,488.58905,0.34993,249.89998,512.46362,522.81274
CTD_P,20240420T070449,88.87
CTD_P,20240420T070458,87.73
CTD_PTS,20240420T070500,87.47,23.2693,35.1150
CTD_P,20240420T070506,86.73
CTD_P,20240420T070514,85.71
CTD_PTS,20240420T070516,85.48,23.2752,35.1270
EMA,20240420T070443,9.97809,9.97129,-999.72998,1014.76685,-602.94745,-1422.23083,8564546.00000,7889807.50000,1377.66919,1249.21399,3000.00000,52.21245,50.13421,879.11462,585.67822,490.77817,0.31944,488.54718,0.42857,250.08908,513.55280,520.85638
CTD_P,20240420T070521,84.84
CTD_P,20240420T070530,83.71
CTD_PTS,20240420T070532,83.44,23.2773,35.1336
EMA,20240420T070509,10.05898,10.04634,-1487.66675,775.46881,-461.88702,-1382.91028,8562369.00000,7892031.50000,137.11411,154.86127,3000.00000,52.19590,50.17226,879.15112,585.46002,490.79633,0.34993,488.60355,0.42857,250.12543,513.65637,520.55267
CTD_P,20240420T070537,82.82
CTD_P,20240420T070546,81.69
CTD_PTS,20240420T070548,81.46,23.2877,35.1358
CTD_P,20240420T070553,80.80
CTD_P,20240420T070602,79.66
CTD_PTS,20240420T070604,79.38,23.3216,35.1311
EMA,20240420T070535,10.05026,10.05260,-1613.85022,847.03009,-482.44629,-1563.92932,8560309.00000,7894452.50000,156.98758,223.08798,3000.00000,52.23254,50.26255,879.15112,585.46002,490.79633,0.34993,488.60355,0.42857,250.12543,512.94366,520.80737
CTD_P,20240420T070609,78.74
CTD_P,20240420T070617,77.76
CTD_PTS,20240420T070619,77.50,23.4051,35.1216
CTD_P,20240420T070621,77.26
CTD_P,20240420T070625,76.75
EMA,20240420T070600,10.01222,10.00509,-1874.69287,855.63361,-312.62811,-1915.54321,8557866.00000,7896601.00000,272.17984,351.32312,3000.00000,52.25577,50.30320,879.16205,585.43091,490.78906,0.31944,488.60898,0.45175,250.11272,513.21448,520.79810
CTD_P,20240420T070630,76.11
CTD_P,20240420T070634,75.64
CTD_PTS,20240420T070636,75.40,23.5242,35.1258
CTD_P,20240420T070638,75.15
CTD_P,20240420T070647,74.05
CTD_P,20240420T070652,73.43
CTD_P,20240420T070656,72.95
CTD_PTS,20240420T070658,72.69,23.6534,35.1168
CTD_P,20240420T070700,72.44
CTD_P,20240420T070704,71.94
CTD_PTS,20240420T070706,71.73,23.7324,35.1179
EMA,20240420T070625,10.03792,10.01513,-2095.59106,799.69507,-285.06155,-2436.05933,8555277.00000,7898439.00000,1644.57861,1072.74841,3000.00000,52.24840,50.27915,879.31451,585.30548,490.83820,0.45175,488.66354,0.49487,250.08180,512.87463,521.26910
CTD_P,20240420T070711,71.10
CTD_P,20240420T070722,69.80
CTD_PTS,20240420T070724,69.54,23.9404,35.1094
EMA,20240420T070651,10.13773,10.10858,-2819.06958,132.74818,303.51904,-2663.87476,8552643.00000,7900013.50000,365.89240,323.72665,3000.00000,52.23311,50.11820,879.31268,585.34912,490.84372,0.37796,488.64722,0.49487,250.06723,513.30908,520.35822
CTD_P,20240420T070729,68.96
CTD_P,20240420T070739,67.75
CTD_PTS,20240420T070741,67.54,24.0172,35.1232
EMA,20240420T070716,10.43242,10.41221,-2918.91504,-149.69263,569.23639,-2748.00586,8550084.00000,7901142.50000,293.19708,232.40082,3000.00000,52.99717,49.17722,879.31268,585.34912,490.84372,0.37796,488.64722,0.49487,250.06723,512.83099,523.49640
CTD_P,20240420T070746,66.96
CTD_P,20240420T070756,65.77
CTD_PTS,20240420T070758,65.54,24.1483,35.1234
CTD_P,20240420T070803,64.96
CTD_P,20240420T070813,63.82
CTD_PTS,20240420T070815,63.60,24.1605,35.1410
EMA,20240420T070741,10.77237,10.75524,-2544.91602,-117.97296,272.67560,-2564.30322,8547631.00000,7902502.00000,320.10870,294.74576,3000.00000,51.99577,49.87712,879.40356,585.31635,490.84372,0.31944,488.63815,0.40406,249.97452,509.56360,516.29626
CTD_P,20240420T070821,62.91
CTD_P,20240420T070831,61.72
CTD_PTS,20240420T070833,61.48,24.1567,35.1524
EMA,20240420T070807,10.92546,10.94051,-2237.62842,-25.42844,56.54203,-2312.49512,8544837.00000,7903803.00000,1649.12476,990.49579,3000.00000,51.74002,50.33714,879.40912,584.93268,490.76196,0.00000,488.68726,0.34993,250.15633,517.14905,517.67633
CTD_P,20240420T070838,60.90
CTD_P,20240420T070848,59.75
CTD_PTS,20240420T070850,59.51,24.1571,35.1547
CTD_P,20240420T070855,58.91
CTD_P,20240420T070905,57.75
CTD_PTS,20240420T070907,57.51,24.1528,35.1563
EMA,20240420T070832,11.09145,11.17311,-2209.56299,323.69751,-17.57981,-2401.23901,8542362.00000,7905359.50000,293.67969,302.40137,3000.00000,52.28434,49.80876,879.46759,584.89636,490.72000,0.14286,488.70178,0.20203,250.15993,514.38904,524.99463
CTD_P,20240420T070912,56.92
CTD_P,20240420T070922,55.79
CTD_PTS,20240420T070924,55.55,24.1538,35.1559
EMA,20240420T070858,10.97467,10.97134,-2293.29712,443.49756,-61.77362,-2496.79834,8539850.00000,7907768.50000,278.63458,274.07910,3000.00000,51.60112,50.51422,879.46759,584.89636,490.72000,0.14286,488.70178,0.20203,250.15993,507.99997,520.27271
CTD_P,20240420T070929,54.97
CTD_P,20240420T070940,53.70
CTD_PTS,20240420T070942,53.46,24.1521,35.1571
CTD_P,20240420T070947,52.90
CTD_P,20240420T070957,51.73
CTD_PTS,20240420T070959,51.52,24.1551,35.1544
EMA,20240420T070923,10.93973,10.93285,-2405.40723,474.48346,-180.60246,-2398.75366,8536651.00000,7909993.00000,300.55933,300.56143,3000.00000,52.39686,49.49363,879.56030,584.82178,490.72543,0.24744,488.72543,0.20203,250.19083,513.05267,515.13635
CTD_P,20240420T071004,50.93
CTD_P,20240420T071015,49.67
CTD_PTS,20240420T071017,49.41,24.1529,35.1544
EMA,20240420T070949,10.89630,10.90483,-2399.27026,468.31290,-309.42966,-2437.45264,8533665.00000,7911371.50000,1559.64417,1039.98938,3000.00000,51.34959,50.27574,879.59839,584.88721,490.74905,0.24744,488.74902,0.28571,250.00720,517.78540,521.64001
CTD_P,20240420T071022,48.82
CTD_P,20240420T071031,47.80
CTD_PTS,20240420T071033,47.55,24.1525,35.1547
CTD_P,20240420T071039,46.85
CTD_P,20240420T071049,45.69
CTD_PTS,20240420T071051,45.44,24.1522,35.1545
EMA,20240420T071015,10.90049,10.88596,-2439.69580,637.10144,-306.81982,-2492.68311,8531231.00000,7912982.50000,395.94565,518.36847,3000.00000,52.26422,49.77507,879.65430,584.79999,490.76175,0.28571,488.78714,0.37796,249.91090,510.36548,523.30908
CTD_P,20240420T071056,44.88
CTD_P,20240420T071106,43.72
CTD_PTS,20240420T071108,43.48,24.1528,35.1538
EMA,20240420T071040,10.80237,10.80422,-2339.98608,691.95770,-505.83380,-2363.01343,8528661.00000,7914676.00000,428.48590,644.60431,3000.00000,52.00717,49.53210,879.65430,584.79999,490.76175,0.28571,488.78714,0.37796,249.91090,509.66183,515.85278
CTD_P,20240420T071113,42.88
CTD_P,20240420T071123,41.75
CTD_PTS,20240420T071125,41.51,24.1528,35.1535
CTD_P,20240420T071130,40.91
CTD_P,20240420T071140,39.80
CTD_PTS,20240420T071142,39.55,24.1550,35.1503
EMA,20240420T071106,10.67683,10.72893,-2261.93237,716.21271,-500.70160,-2271.61792,8525710.00000,7916054.50000,447.46262,525.82080,3000.00000,51.09861,50.66101,879.72705,584.75635,490.75992,0.28571,488.78714,0.40406,249.57817,516.84369,519.35278
CTD_P,20240420T071148,38.86
CTD_P,20240420T071158,37.77
CTD_PTS,20240420T071200,37.51,24.1588,35.1474
EMA,20240420T071131,10.68728,10.68100,-1929.31738,645.06775,-452.74103,-2113.15454,8522858.00000,7917389.00000,1869.60889,751.54236,3002.10986,52.73545,49.20709,879.74518,584.75635,490.75992,0.34993,488.78897,0.40406,250.05086,511.23456,523.38361
CTD_P,20240420T071204,37.09
CTD_P,20240420T071217,35.54
CTD_PTS,20240420T071219,35.30,24.1737,35.1402
CTD_P,20240420T071223,34.83
CTD_P,20240420T071230,33.98
CTD_P,20240420T071234,33.46
CTD_PTS,20240420T071236,33.21,24.1953,35.1304
EMA,20240420T071156,10.48418,10.43305,-1793.05725,348.98431,-369.52448,-1699.83813,8519886.00000,7918830.00000,333.66830,449.19107,3049.25903,52.32729,49.13766,879.81085,583.99268,490.73090,0.37796,488.79279,0.20203,249.90179,510.20728,516.06006
CTD_P,20240420T071241,32.60
CTD_P,20240420T071249,31.63
CTD_PTS,20240420T071251,31.38,24.2971,35.0569
CTD_P,20240420T071253,31.17
CTD_P,20240420T071257,30.68
EMA,20240420T071223,9.98947,9.93635,-1498.83716,170.40489,-168.82861,-1446.52979,8516714.00000,7920109.00000,449.67520,619.07269,3100.98047,51.85474,49.98572,879.81085,583.99268,490.73090,0.37796,488.79279,0.20203,249.90179,510.92001,518.44550
CTD_P,20240420T071302,30.12
CTD_P,20240420T071306,29.68
CTD_PTS,20240420T071308,29.48,24.4128,34.9949
CTD_P,20240420T071310,29.23
CTD_P,20240420T071319,28.23
EMA,20240420T071248,9.64182,9.65631,-1361.38110,179.22174,-85.24171,-1554.70752,8513496.00000,7921453.00000,526.70551,621.43134,3102.00000,51.76244,50.14456,879.82538,583.54541,490.72906,0.42857,488.75095,0.34993,249.85999,512.33459,521.04547
CTD_P,20240420T071324,27.70
CTD_P,20240420T071328,27.22
CTD_PTS,20240420T071330,27.02,24.4160,35.0059
CTD_P,20240420T071332,26.76
CTD_P,20240420T071340,25.87
CTD_PTS,20240420T071342,25.63,24.4152,35.0103
EMA,20240420T071313,10.10947,10.16523,-1323.01001,211.06390,-434.26459,-1714.57056,8510488.00000,7922791.00000,1805.98059,836.03473,3105.63770,51.98909,49.84528,879.83453,582.63995,490.76184,0.37796,488.73825,0.28571,249.86177,511.90356,520.06006
CTD_P,20240420T071346,25.17
CTD_P,20240420T071400,23.56
CTD_PTS,20240420T071402,23.33,24.4195,35.0113
CTD_P,20240420T071407,22.72
CTD_P,20240420T071414,21.85
CTD_P,20240420T071418,21.35
CTD_PTS,20240420T071420,21.12,24.4200,35.0119
EMA,20240420T071338,10.24210,10.19027,-1762.24744,624.73743,-443.05200,-1845.81030,8507258.00000,7924111.50000,632.62909,452.65305,3146.36255,52.01797,49.65802,879.86548,581.72363,490.83813,0.53452,488.82559,0.24744,249.88544,509.91815,517.82721
CTD_P,20240420T071425,20.48
CTD_P,20240420T071433,19.45
CTD_PTS,20240420T071435,19.21,24.4191,35.0134
CTD_P,20240420T071437,18.95
CTD_P,20240420T071441,18.40
EMA,20240420T071405,9.55758,9.57456,-1825.15552,644.08130,-406.17392,-1872.89661,8504276.00000,7925305.50000,744.37866,690.39020,3199.30566,51.09517,50.67654,879.86548,581.72363,490.83813,0.53452,488.82559,0.24744,249.88544,508.56543,515.52539
CTD_P,20240420T071446,17.71
CTD_P,20240420T071450,17.13
CTD_PTS,20240420T071452,16.87,24.4203,35.0128
CTD_P,20240420T071454,16.55
CTD_P,20240420T071503,15.23
CTD_PTS,20240420T071505,14.98,24.4209,35.0125
EMA,20240420T071430,9.42604,9.43726,-2210.71118,884.14215,-620.01367,-2070.02148,8501745.00000,7925983.50000,797.32892,915.46930,3202.00000,51.16894,50.45985,879.95093,581.32544,490.79449,0.65465,488.89105,0.53452,249.75453,508.14368,521.85999
CTD_P,20240420T071511,14.09
CTD_P,20240420T071514,13.63
CTD_PTS,20240420T071516,13.36,24.4181,35.0143
CTD_P,20240420T071518,13.06
CTD_P,20240420T071527,11.72
CTD_PTS,20240420T071529,11.45,24.4191,35.0139
EMA,20240420T071455,9.50870,9.47945,-2563.37329,1147.08008,-848.01660,-2277.47217,8498994.00000,7927326.00000,2034.86414,1485.73022,3206.01343,52.49018,49.12524,880.01477,580.27087,490.71262,1.23718,488.89102,1.15175,250.03636,512.15643,517.94543
CTD_P,20240420T071533,10.84
CTD_P,20240420T071543,9.32
CTD_PTS,20240420T071545,9.02,24.4180,35.0144
EMA,20240420T071520,9.38579,9.34861,-2176.36450,1158.22266,-673.08661,-2090.89355,8496047.00000,7928647.50000,1354.91602,1310.01782,3255.00537,51.94949,49.88050,880.04742,579.22186,490.62906,1.80136,488.86185,1.91130,249.67999,504.80185,514.96362
CTD_P,20240420T071549,8.42
CTD_P,20240420T071553,7.77
CTD_P,20240420T071557,7.24
CTD_PTS,20240420T071559,6.96,24.4128,35.0157
CTD_P,20240420T071601,6.68
CTD_P,20240420T071605,6.14
CTD_P,20240420T071610,5.43
CTD_P,20240420T071614,4.95
CTD_PTS,20240420T071616,4.72,24.4166,35.0144
CTD_P,20240420T071618,4.51
CTD_P,20240420T071622,4.09
EMA,20240420T071547,8.89399,8.89833,-2007.69055,857.55475,-749.92267,-2358.84888,8492876.00000,7930061.50000,1694.15698,2265.55371,3300.84155,52.08331,49.70073,880.04742,579.22186,490.62906,1.80136,488.86185,1.91130,249.67999,502.84183,520.72552
CTD_P,20240420T071628,3.49
CTD_P,20240420T071632,3.13
CTD_PTS,20240420T071634,3.05,24.4023,35.0183
CTD_P,20240420T071641,2.50
CTD_P,20240420T071645,2.18
CTD_P,20240420T071649,1.86
Message,20240420T071708,CP Already Stopped
CTD_P,20240420T071712,0.09
Message,20240420T071714,Surface Mission
CTD_P,20240420T071717,-0.05
CTD_P,20240420T072104,-0.14
CTD_P,20240420T072130,-0.14
CTD_bins,20240420T072326,14235,978,1954.030
CTD_CP,20240420T072331,2.32,24.4045,35.0158,17
CTD_CP,20240420T072331,3.92,24.4088,35.0162,21
CTD_CP,20240420T072331,6.00,24.4131,35.0150,15
CTD_CP,20240420T072331,7.97,24.4142,35.0153,13
CTD_CP,20240420T072331,9.91,24.4186,35.0142,13
CTD_CP,20240420T072331,11.94,24.4179,35.0148,14
CTD_CP,20240420T072331,14.02,24.4189,35.0138,14
CTD_CP,20240420T072331,16.04,24.4196,35.0133,14
CTD_CP,20240420T072332,18.05,24.4193,35.0131,14
CTD_CP,20240420T072332,20.04,24.4195,35.0126,16
CTD_CP,20240420T072332,22.04,24.4196,35.0117,16
CTD_CP,20240420T072332,24.03,24.4200,35.0101,17
CTD_CP,20240420T072332,25.97,24.4153,35.0095,17
CTD_CP,20240420T072332,27.96,24.4161,35.0019,18
CTD_CP,20240420T072332,29.96,24.3792,35.0147,18
CTD_CP,20240420T072332,31.99,24.2422,35.0975,17
CTD_CP,20240420T072332,34.02,24.1864,35.1349,16
CTD_CP,20240420T072332,36.02,24.1701,35.1413,17
CTD_CP,20240420T072332,37.98,24.1576,35.1482,17
CTD_CP,20240420T072332,39.96,24.1544,35.1513,18
CTD_CP,20240420T072332,41.97,24.1524,35.1539,17
CTD_CP,20240420T072332,44.00,24.1526,35.1541,18
CTD_CP,20240420T072332,46.04,24.1530,35.1541,17
CTD_CP,20240420T072332,48.03,24.1537,35.1538,17
CTD_CP,20240420T072332,50.00,24.1527,35.1545,17
CTD_CP,20240420T072332,52.02,24.1535,35.1561,18
CTD_CP,20240420T072332,54.04,24.1522,35.1571,17
CTD_CP,20240420T072333,56.01,24.1526,35.1567,17
CTD_CP,20240420T072333,57.98,24.1539,35.1561,17
CTD_CP,20240420T072333,59.97,24.1564,35.1549,17
CTD_CP,20240420T072333,61.96,24.1582,35.1498,17
CTD_CP,20240420T072333,63.99,24.1587,35.1386,18
CTD_CP,20240420T072333,66.00,24.1147,35.1222,17
CTD_CP,20240420T072333,68.01,24.0038,35.1187,17
CTD_CP,20240420T072333,70.03,23.8951,35.1054,17
CTD_CP,20240420T072333,72.02,23.7074,35.1167,16
CTD_CP,20240420T072333,73.99,23.5537,35.1280,16
CTD_CP,20240420T072333,76.01,23.5111,35.1194,17
CTD_CP,20240420T072333,78.01,23.3839,35.1241,15
CTD_CP,20240420T072333,79.97,23.3081,35.1335,16
CTD_CP,20240420T072333,82.01,23.2835,35.1350,16
CTD_CP,20240420T072333,84.02,23.2772,35.1317,16
CTD_CP,20240420T072333,86.04,23.2731,35.1240,16
CTD_CP,20240420T072333,88.04,23.2643,35.1110,16
CTD_CP,20240420T072333,90.04,23.2305,35.0877,16
CTD_CP,20240420T072333,92.03,23.1094,35.0773,16
CTD_CP,20240420T072334,94.03,22.9905,35.0512,16
CTD_CP,20240420T072334,96.03,22.7445,35.0621,15
CTD_CP,20240420T072334,98.01,22.5994,35.0688,16
CTD_CP,20240420T072334,100.01,22.4799,35.0827,15
CTD_CP,20240420T072334,101.98,22.3242,35.1196,15
CTD_CP,20240420T072334,104.01,22.2652,35.1372,16
CTD_CP,20240420T072334,106.01,22.2514,35.1346,15
CTD_CP,20240420T072334,108.02,22.2440,35.1288,16
CTD_CP,20240420T072334,110.03,22.2352,35.1191,15
CTD_CP,20240420T072334,112.03,22.2120,35.1045,16
CTD_CP,20240420T072334,114.03,22.1695,35.0843,16
CTD_CP,20240420T072334,116.02,22.0238,35.0656,16
CTD_CP,20240420T072334,118.04,21.7860,35.0944,16
CTD_CP,20240420T072334,120.01,21.6766,35.1066,15
CTD_CP,20240420T072334,121.97,21.6482,35.0944,17
CTD_CP,20240420T072334,123.98,21.5269,35.0971,17
CTD_CP,20240420T072334,125.99,21.4938,35.0992,17
CTD_CP,20240420T072334,128.00,21.4844,35.0932,17
CTD_CP,20240420T072334,130.01,21.4688,35.0829,16
CTD_CP,20240420T072335,132.01,21.4329,35.0742,17
CTD_CP,20240420T072335,134.04,21.4020,35.0540,18
CTD_CP,20240420T072335,136.05,21.3099,35.0245,18
CTD_CP,20240420T072335,138.01,21.1339,35.0103,18
CTD_CP,20240420T072335,139.97,20.9362,35.0027,18
CTD_CP,20240420T072335,142.00,20.7910,34.9952,19
CTD_CP,20240420T072335,144.02,20.6165,35.0017,18
CTD_CP,20240420T072335,146.01,20.5338,35.0151,20
CTD_CP,20240420T072335,148.01,20.5176,35.0106,20
CTD_CP,20240420T072335,149.99,20.4781,34.9999,20
CTD_CP,20240420T072335,151.96,20.3846,35.0034,19
CTD_CP,20240420T072335,153.96,20.3650,35.0266,19
CTD_CP,20240420T072335,155.97,20.1825,35.0061,18
CTD_CP,20240420T072335,157.97,20.0713,34.9875,18
CTD_CP,20240420T072335,159.99,19.9661,34.9497,18
CTD_CP,20240420T072335,161.99,19.7584,34.9138,17
CTD_CP,20240420T072335,163.99,19.4473,34.8669,17
CTD_CP,20240420T072335,166.03,19.1650,34.8733,17
CTD_CP,20240420T072335,168.04,19.1091,34.8600,16
CTD_CP,20240420T072336,170.01,19.0210,34.8546,16
CTD_CP,20240420T072336,171.98,18.9929,34.8288,16
CTD_CP,20240420T072336,173.97,18.8558,34.7792,16
CTD_CP,20240420T072336,175.99,18.6033,34.7835,16
CTD_CP,20240420T072336,178.02,18.4606,34.7691,16
CTD_CP,20240420T072336,179.99,18.3396,34.7605,15
CTD_CP,20240420T072336,181.98,18.2343,34.7535,16
CTD_CP,20240420T072336,184.02,18.1916,34.7313,16
CTD_CP,20240420T072336,186.00,18.0340,34.7094,15
CTD_CP,20240420T072336,187.96,17.9121,34.7167,16
CTD_CP,20240420T072336,190.01,17.8685,34.7025,16
CTD_CP,20240420T072336,192.03,17.8370,34.6753,16
CTD_CP,20240420T072336,193.99,17.6601,34.6420,15
CTD_CP,20240420T072336,195.96,17.3941,34.6739,16
CTD_CP,20240420T072336,197.96,17.3713,34.6757,16
CTD_CP,20240420T072336,200.01,17.3709,34.6667,17
CTD_CP,20240420T072336,202.05,17.3686,34.6490,18
CTD_CP,20240420T072336,204.00,17.3650,34.6091,19
CTD_CP,20240420T072336,205.97,17.1222,34.5598,19
CTD_CP,20240420T072337,207.99,16.7656,34.5744,18
CTD_CP,20240420T072337,210.01,16.6441,34.5637,19
CTD_CP,20240420T072337,212.02,16.5723,34.5260,18
CTD_CP,20240420T072337,213.98,16.3252,34.4951,18
CTD_CP,20240420T072337,215.97,16.0792,34.4978,18
CTD_CP,20240420T072337,218.01,15.9057,34.4844,18
CTD_CP,20240420T072337,220.00,15.7531,34.4905,17
CTD_CP,20240420T072337,222.01,15.7045,34.4814,18
CTD_CP,20240420T072337,223.98,15.6764,34.4586,16
CTD_CP,20240420T072337,226.03,15.5967,34.4186,17
CTD_CP,20240420T072337,228.03,15.3690,34.4045,16
CTD_CP,20240420T072337,230.00,15.1852,34.3967,16
CTD_CP,20240420T072337,232.00,15.0624,34.3722,16
CTD_CP,20240420T072337,234.00,14.9263,34.3425,16
CTD_CP,20240420T072337,236.01,14.7393,34.3088,16
CTD_CP,20240420T072337,238.01,14.5275,34.2640,15
CTD_CP,20240420T072337,239.99,14.1818,34.2780,15
CTD_CP,20240420T072337,241.99,14.0431,34.2551,15
CTD_CP,20240420T072337,244.01,13.8238,34.2492,15
CTD_CP,20240420T072338,245.98,13.6772,34.2349,14
CTD_CP,20240420T072338,247.97,13.4778,34.2301,15
CTD_CP,20240420T072338,249.99,13.2921,34.2382,14
CTD_CP,20240420T072338,252.02,13.1667,34.2465,15
CTD_CP,20240420T072338,254.06,13.1251,34.2417,14
CTD_CP,20240420T072338,256.01,13.1003,34.2252,14
CTD_CP,20240420T072338,257.96,13.0098,34.2136,14
CTD_CP,20240420T072338,259.98,12.8671,34.2231,15
CTD_CP,20240420T072338,262.04,12.8187,34.2120,15
CTD_CP,20240420T072338,264.03,12.7062,34.2102,15
CTD_CP,20240420T072338,266.03,12.6089,34.2144,16
CTD_CP,20240420T072338,268.01,12.5546,34.2181,15
CTD_CP,20240420T072338,269.99,12.5250,34.2109,16
CTD_CP,20240420T072338,272.03,12.5020,34.2001,16
CTD_CP,20240420T072338,274.05,12.4351,34.1872,16
CTD_CP,20240420T072338,276.01,12.3602,34.1829,16
CTD_CP,20240420T072338,278.01,12.2921,34.1626,18
CTD_CP,20240420T072338,280.05,12.0910,34.1647,17
CTD_CP,20240420T072338,282.05,11.9579,34.1751,17
CTD_CP,20240420T072338,284.04,11.9040,34.1616,17
CTD_CP,20240420T072339,286.05,11.7712,34.1608,17
CTD_CP,20240420T072339,288.02,11.6530,34.1712,17
CTD_CP,20240420T072339,290.02,11.6225,34.1657,19
CTD_CP,20240420T072339,292.00,11.5929,34.1508,18
CTD_CP,20240420T072339,293.97,11.5059,34.1275,19
CTD_CP,20240420T072339,295.99,11.3110,34.1432,19
CTD_CP,20240420T072339,298.02,11.2437,34.1356,19
CTD_CP,20240420T072339,300.04,11.1386,34.1316,19
CTD_CP,20240420T072339,302.00,11.1026,34.1120,18
CTD_CP,20240420T072339,304.00,11.0031,34.0787,19
CTD_CP,20240420T072339,306.06,10.7623,34.0645,16
CTD_CP,20240420T072339,308.01,10.3890,34.1172,18
CTD_CP,20240420T072339,310.01,10.3064,34.1272,16
CTD_CP,20240420T072339,311.98,10.2550,34.1299,17
CTD_CP,20240420T072339,314.01,10.2146,34.1297,17
CTD_CP,20240420T072339,315.99,10.1826,34.1289,16
CTD_CP,20240420T072339,317.99,10.1544,34.1213,17
CTD_CP,20240420T072339,320.02,10.0623,34.1278,16
CTD_CP,20240420T072339,322.00,10.0180,34.1322,16
CTD_CP,20240420T072340,323.98,9.9947,34.1338,16
CTD_CP,20240420T072340,325.96,9.9629,34.1341,16
CTD_CP,20240420T072340,327.95,9.9167,34.1345,16
CTD_CP,20240420T072340,329.96,9.8672,34.1378,16
CTD_CP,20240420T072340,331.97,9.8478,34.1362,16
CTD_CP,20240420T072340,334.00,9.8310,34.1320,16
CTD_CP,20240420T072340,336.02,9.7570,34.1325,16
CTD_CP,20240420T072340,338.03,9.6883,34.1367,16
CTD_CP,20240420T072340,340.02,9.6744,34.1333,16
CTD_CP,20240420T072340,342.02,9.6445,34.1270,17
CTD_CP,20240420T072340,344.05,9.5180,34.1310,16
CTD_CP,20240420T072340,346.02,9.4037,34.1411,15
CTD_CP,20240420T072340,347.97,9.3502,34.1445,16
CTD_CP,20240420T072340,349.97,9.3261,34.1424,16
CTD_CP,20240420T072340,351.97,9.2754,34.1413,16
CTD_CP,20240420T072340,353.96,9.1675,34.1540,16
CTD_CP,20240420T072340,355.96,9.1491,34.1527,16
CTD_CP,20240420T072340,357.95,9.1248,34.1482,16
CTD_CP,20240420T072340,360.00,9.0307,34.1522,17
CTD_CP,20240420T072341,362.02,8.9402,34.1605,15
CTD_CP,20240420T072341,363.98,8.9117,34.1609,16
CTD_CP,20240420T072341,366.01,8.8894,34.1599,16
CTD_CP,20240420T072341,367.99,8.8566,34.1593,15
CTD_CP,20240420T072341,369.97,8.8050,34.1597,16
CTD_CP,20240420T072341,372.01,8.7388,34.1664,16
CTD_CP,20240420T072341,374.04,8.7192,34.1682,16
CTD_CP,20240420T072341,376.00,8.7044,34.1686,15
CTD_CP,20240420T072341,377.96,8.6728,34.1704,16
CTD_CP,20240420T072341,379.98,8.6359,34.1713,16
CTD_CP,20240420T072341,382.00,8.5948,34.1728,16
CTD_CP,20240420T072341,384.03,8.5568,34.1738,16
CTD_CP,20240420T072341,386.03,8.5245,34.1734,16
CTD_CP,20240420T072341,388.01,8.4836,34.1730,16
CTD_CP,20240420T072341,390.01,8.4335,34.1737,16
CTD_CP,20240420T072341,392.02,8.3930,34.1738,16
CTD_CP,20240420T072341,394.02,8.3743,34.1698,16
CTD_CP,20240420T072341,395.97,8.3153,34.1658,16
CTD_CP,20240420T072341,397.96,8.1776,34.1743,16
CTD_CP,20240420T072342,399.95,8.1371,34.1758,16
CTD_CP,20240420T072342,401.99,8.1197,34.1735,17
CTD_CP,20240420T072342,404.01,8.0942,34.1690,16
CTD_CP,20240420T072342,405.99,8.0421,34.1615,16
CTD_CP,20240420T072342,407.99,7.8809,34.1695,16
CTD_CP,20240420T072342,410.00,7.7933,34.1745,16
CTD_CP,20240420T072342,411.99,7.7337,34.1790,16
CTD_CP,20240420T072342,413.98,7.6972,34.1810,16
CTD_CP,20240420T072342,415.98,7.6549,34.1853,16
CTD_CP,20240420T072342,418.01,7.6300,34.1875,16
CTD_CP,20240420T072342,420.01,7.5828,34.1934,15
CTD_CP,20240420T072342,421.99,7.5536,34.1959,16
CTD_CP,20240420T072342,424.02,7.5267,34.1980,17
CTD_CP,20240420T072342,426.04,7.4912,34.2021,17
CTD_CP,20240420T072342,428.01,7.4750,34.2026,17
CTD_CP,20240420T072342,429.98,7.4567,34.2040,17
CTD_CP,20240420T072342,432.02,7.4524,34.2044,18
CTD_CP,20240420T072342,434.02,7.4460,34.2032,17
CTD_CP,20240420T072342,435.99,7.4160,34.2046,19
CTD_CP,20240420T072343,437.98,7.4002,34.2019,19
CTD_CP,20240420T072343,439.96,7.3678,34.1990,19
CTD_CP,20240420T072343,441.96,7.2598,34.2139,19
CTD_CP,20240420T072343,443.99,7.2363,34.2162,19
CTD_CP,20240420T072343,446.00,7.2249,34.2165,18
CTD_CP,20240420T072343,448.01,7.2202,34.2152,19
CTD_CP,20240420T072343,450.04,7.1935,34.2188,18
CTD_CP,20240420T072343,452.00,7.1696,34.2226,17
CTD_CP,20240420T072343,453.98,7.1565,34.2229,18
CTD_CP,20240420T072343,455.98,7.1456,34.2227,17
CTD_CP,20240420T072343,457.99,7.1395,34.2221,18
CTD_CP,20240420T072343,460.03,7.1332,34.2234,17
CTD_CP,20240420T072343,462.02,7.1206,34.2282,17
CTD_CP,20240420T072343,463.98,7.0873,34.2329,16
CTD_CP,20240420T072343,465.96,7.0704,34.2342,17
CTD_CP,20240420T072343,468.01,7.0622,34.2332,17
CTD_CP,20240420T072343,470.02,7.0457,34.2327,16
CTD_CP,20240420T072343,471.98,6.9949,34.2385,16
CTD_CP,20240420T072343,473.96,6.9779,34.2391,16
CTD_CP,20240420T072344,475.95,6.9669,34.2396,16
CTD_CP,20240420T072344,477.96,6.9613,34.2384,16
CTD_CP,20240420T072344,479.99,6.9383,34.2395,16
CTD_CP,20240420T072344,482.02,6.8989,34.2436,16
CTD_CP,20240420T072344,484.01,6.8799,34.2453,15
CTD_CP,20240420T072344,485.96,6.8675,34.2459,15
CTD_CP,20240420T072344,487.99,6.8401,34.2490,16
CTD_CP,20240420T072344,490.05,6.8256,34.2489,15
CTD_CP,20240420T072344,492.06,6.8058,34.2500,15
CTD_CP,20240420T072344,494.02,6.7839,34.2512,14
CTD_CP,20240420T072344,495.96,6.7582,34.2527,15
CTD_CP,20240420T072344,497.99,6.7091,34.2594,15
CTD_CP,20240420T072344,500.03,6.6882,34.2607,15
CTD_CP,20240420T072344,502.00,6.6687,34.2624,14
CTD_CP,20240420T072344,504.00,6.6391,34.2660,15
CTD_CP,20240420T072344,506.03,6.6301,34.2663,14
CTD_CP,20240420T072344,508.00,6.6267,34.2652,14
CTD_CP,20240420T072344,509.96,6.6179,34.2645,14
CTD_CP,20240420T072344,512.00,6.5860,34.2678,15
CTD_CP,20240420T072345,514.05,6.5510,34.2714,14
CTD_CP,20240420T072345,516.03,6.5115,34.2771,14
CTD_CP,20240420T072345,518.03,6.4999,34.2786,14
CTD_CP,20240420T072345,520.02,6.4905,34.2801,14
CTD_CP,20240420T072345,522.01,6.4858,34.2805,14
CTD_CP,20240420T072345,524.02,6.4827,34.2809,14
CTD_CP,20240420T072345,526.05,6.4763,34.2815,14
CTD_CP,20240420T072345,528.07,6.4733,34.2817,14
CTD_CP,20240420T072345,530.07,6.4718,34.2812,14
CTD_CP,20240420T072345,532.01,6.4614,34.2828,13
CTD_CP,20240420T072345,533.96,6.4462,34.2848,14
CTD_CP,20240420T072345,535.99,6.4401,34.2853,14
CTD_CP,20240420T072345,538.02,6.4350,34.2856,14
CTD_CP,20240420T072345,540.00,6.4277,34.2866,13
CTD_CP,20240420T072345,541.96,6.4205,34.2875,14
CTD_CP,20240420T072345,544.02,6.4178,34.2872,14
CTD_CP,20240420T072345,546.00,6.4117,34.2876,13
CTD_CP,20240420T072345,547.97,6.4013,34.2882,14
CTD_CP,20240420T072345,550.00,6.3905,34.2883,14
CTD_CP,20240420T072346,552.03,6.3680,34.2911,14
CTD_CP,20240420T072346,553.98,6.3393,34.2950,13
CTD_CP,20240420T072346,555.94,6.3238,34.2962,14
CTD_CP,20240420T072346,557.95,6.2948,34.3011,14
CTD_CP,20240420T072346,559.97,6.2821,34.3024,14
CTD_CP,20240420T072346,561.99,6.2720,34.3037,14
CTD_CP,20240420T072346,564.00,6.2618,34.3047,14
CTD_CP,20240420T072346,566.02,6.2520,34.3059,14
CTD_CP,20240420T072346,568.05,6.2390,34.3078,14
CTD_CP,20240420T072346,570.01,6.2307,34.3090,13
CTD_CP,20240420T072346,571.96,6.2237,34.3099,14
CTD_CP,20240420T072346,573.97,6.2194,34.3103,14
CTD_CP,20240420T072346,575.97,6.2167,34.3101,14
CTD_CP,20240420T072346,577.98,6.2147,34.3096,14
CTD_CP,20240420T072346,579.98,6.2104,34.3085,14
CTD_CP,20240420T072346,581.99,6.1842,34.3125,14
CTD_CP,20240420T072346,584.01,6.1521,34.3178,14
CTD_CP,20240420T072346,586.01,6.1474,34.3177,14
CTD_CP,20240420T072346,588.01,6.1384,34.3184,14
CTD_CP,20240420T072347,590.00,6.1122,34.3230,14
CTD_CP,20240420T072347,591.97,6.1066,34.3236,14
CTD_CP,20240420T072347,593.99,6.1032,34.3242,15
CTD_CP,20240420T072347,596.01,6.1015,34.3240,14
CTD_CP,20240420T072347,597.97,6.0996,34.3236,14
CTD_CP,20240420T072347,600.00,6.0940,34.3234,15
CTD_CP,20240420T072347,602.04,6.0815,34.3249,14
CTD_CP,20240420T072347,603.99,6.0648,34.3264,14
CTD_CP,20240420T072347,606.00,6.0527,34.3262,15
CTD_CP,20240420T072347,608.00,6.0322,34.3269,14
CTD_CP,20240420T072347,610.01,5.9979,34.3320,15
CTD_CP,20240420T072347,612.00,5.9618,34.3376,14
CTD_CP,20240420T072347,613.99,5.9207,34.3434,15
CTD_CP,20240420T072347,615.97,5.8899,34.3468,14
CTD_CP,20240420T072347,617.94,5.8801,34.3463,15
CTD_CP,20240420T072347,619.96,5.8577,34.3472,15
CTD_CP,20240420T072347,621.98,5.8362,34.3486,15
CTD_CP,20240420T072347,623.99,5.8176,34.3501,15
CTD_CP,20240420T072347,626.00,5.8046,34.3511,15
CTD_CP,20240420T072348,628.03,5.8007,34.3508,15
CTD_CP,20240420T072348,630.00,5.7980,34.3502,14
CTD_CP,20240420T072348,631.96,5.7879,34.3504,15
CTD_CP,20240420T072348,633.97,5.7766,34.3502,15
CTD_CP,20240420T072348,635.98,5.7619,34.3503,15
CTD_CP,20240420T072348,637.99,5.7491,34.3507,15
CTD_CP,20240420T072348,640.00,5.7333,34.3516,15
CTD_CP,20240420T072348,642.01,5.7137,34.3531,15
CTD_CP,20240420T072348,644.03,5.7018,34.3543,15
CTD_CP,20240420T072348,646.01,5.6938,34.3548,14
CTD_CP,20240420T072348,647.98,5.6906,34.3543,15
CTD_CP,20240420T072348,650.01,5.6814,34.3540,15
CTD_CP,20240420T072348,652.01,5.6746,34.3543,15
CTD_CP,20240420T072348,654.04,5.6693,34.3545,15
CTD_CP,20240420T072348,656.02,5.6656,34.3541,15
CTD_CP,20240420T072348,657.99,5.6600,34.3531,16
CTD_CP,20240420T072348,659.96,5.6491,34.3518,16
CTD_CP,20240420T072348,661.95,5.6059,34.3581,16
CTD_CP,20240420T072348,663.95,5.5990,34.3595,16
CTD_CP,20240420T072348,665.96,5.5970,34.3609,16
CTD_CP,20240420T072349,667.97,5.5970,34.3618,17
CTD_CP,20240420T072349,670.01,5.5978,34.3626,18
CTD_CP,20240420T072349,672.01,5.5985,34.3637,17
CTD_CP,20240420T072349,674.02,5.6012,34.3663,18
CTD_CP,20240420T072349,676.03,5.5986,34.3679,17
CTD_CP,20240420T072349,677.99,5.5937,34.3687,17
CTD_CP,20240420T072349,680.01,5.5914,34.3689,19
CTD_CP,20240420T072349,682.01,5.5881,34.3693,18
CTD_CP,20240420T072349,683.98,5.5777,34.3711,19
CTD_CP,20240420T072349,685.97,5.5756,34.3710,19
CTD_CP,20240420T072349,687.97,5.5675,34.3720,18
CTD_CP,20240420T072349,690.00,5.5584,34.3732,18
CTD_CP,20240420T072349,692.01,5.5583,34.3721,18
CTD_CP,20240420T072349,694.01,5.5483,34.3723,18
CTD_CP,20240420T072349,696.02,5.5251,34.3755,18
CTD_CP,20240420T072349,698.01,5.4994,34.3793,17
CTD_CP,20240420T072349,699.96,5.4711,34.3829,17
CTD_CP,20240420T072349,701.99,5.4485,34.3847,18
CTD_CP,20240420T072349,704.04,5.4422,34.3842,17
CTD_CP,20240420T072350,706.03,5.4381,34.3844,17
CTD_CP,20240420T072350,708.01,5.4387,34.3861,16
CTD_CP,20240420T072350,710.02,5.4440,34.3877,17
CTD_CP,20240420T072350,712.03,5.4447,34.3883,16
CTD_CP,20240420T072350,714.00,5.4420,34.3882,16
CTD_CP,20240420T072350,715.97,5.4378,34.3875,16
CTD_CP,20240420T072350,717.99,5.4249,34.3865,17
CTD_CP,20240420T072350,720.02,5.4130,34.3878,16
CTD_CP,20240420T072350,722.00,5.4200,34.3903,16
CTD_CP,20240420T072350,723.99,5.4271,34.3921,16
CTD_CP,20240420T072350,726.00,5.4269,34.3926,16
CTD_CP,20240420T072350,727.99,5.4218,34.3933,16
CTD_CP,20240420T072350,730.00,5.4165,34.3931,16
CTD_CP,20240420T072350,732.02,5.4094,34.3926,16
CTD_CP,20240420T072350,734.04,5.4057,34.3893,16
CTD_CP,20240420T072350,736.01,5.3652,34.3876,15
CTD_CP,20240420T072350,737.99,5.2892,34.3851,16
CTD_CP,20240420T072350,739.98,5.2526,34.3807,15
CTD_CP,20240420T072350,741.96,5.2331,34.3782,16
CTD_CP,20240420T072351,744.01,5.2004,34.3783,16
CTD_CP,20240420T072351,746.00,5.1779,34.3794,15
CTD_CP,20240420T072351,747.99,5.1692,34.3795,16
CTD_CP,20240420T072351,749.98,5.1594,34.3804,15
CTD_CP,20240420T072351,751.98,5.1415,34.3837,16
CTD_CP,20240420T072351,753.99,5.1354,34.3848,15
CTD_CP,20240420T072351,755.97,5.1338,34.3851,16
CTD_CP,20240420T072351,758.00,5.1285,34.3866,16
CTD_CP,20240420T072351,760.02,5.1168,34.3901,16
CTD_CP,20240420T072351,762.02,5.1107,34.3916,16
CTD_CP,20240420T072351,764.05,5.1072,34.3920,16
CTD_CP,20240420T072351,766.01,5.1029,34.3922,15
CTD_CP,20240420T072351,767.98,5.0927,34.3928,16
CTD_CP,20240420T072351,770.01,5.0754,34.3953,16
CTD_CP,20240420T072351,772.00,5.0648,34.3980,15
CTD_CP,20240420T072351,773.98,5.0605,34.3992,16
CTD_CP,20240420T072351,776.03,5.0477,34.4013,16
CTD_CP,20240420T072351,778.01,5.0299,34.4052,15
CTD_CP,20240420T072351,780.00,5.0271,34.4056,16
CTD_CP,20240420T072352,781.99,5.0258,34.4056,15
CTD_CP,20240420T072352,784.01,5.0236,34.4056,16
CTD_CP,20240420T072352,786.02,5.0215,34.4060,15
CTD_CP,20240420T072352,787.98,5.0183,34.4064,15
CTD_CP,20240420T072352,789.99,5.0157,34.4063,16
CTD_CP,20240420T072352,792.00,5.0136,34.4060,15
CTD_CP,20240420T072352,794.01,5.0114,34.4056,16
CTD_CP,20240420T072352,796.02,4.9973,34.4079,15
CTD_CP,20240420T072352,797.99,4.9897,34.4088,15
CTD_CP,20240420T072352,799.99,4.9815,34.4106,15
CTD_CP,20240420T072352,801.99,4.9766,34.4113,15
CTD_CP,20240420T072352,804.01,4.9722,34.4118,15
CTD_CP,20240420T072352,805.98,4.9679,34.4121,14
CTD_CP,20240420T072352,807.94,4.9609,34.4132,15
CTD_CP,20240420T072352,809.97,4.9525,34.4146,15
CTD_CP,20240420T072352,811.99,4.9456,34.4154,15
CTD_CP,20240420T072352,814.00,4.9416,34.4155,15
CTD_CP,20240420T072352,816.02,4.9312,34.4175,15
CTD_CP,20240420T072352,818.05,4.9257,34.4183,15
CTD_CP,20240420T072353,820.06,4.9205,34.4191,15
CTD_CP,20240420T072353,822.02,4.9180,34.4190,14
CTD_CP,20240420T072353,823.97,4.9136,34.4188,15
CTD_CP,20240420T072353,825.99,4.9068,34.4188,15
CTD_CP,20240420T072353,828.02,4.8963,34.4201,15
CTD_CP,20240420T072353,829.98,4.8896,34.4204,14
CTD_CP,20240420T072353,831.94,4.8756,34.4216,15
CTD_CP,20240420T072353,833.96,4.8571,34.4230,15
CTD_CP,20240420T072353,836.00,4.8494,34.4238,15
CTD_CP,20240420T072353,838.01,4.8458,34.4247,15
CTD_CP,20240420T072353,840.03,4.8338,34.4277,15
CTD_CP,20240420T072353,842.01,4.8309,34.4274,14
CTD_CP,20240420T072353,843.99,4.8234,34.4283,15
CTD_CP,20240420T072353,846.03,4.8127,34.4296,15
CTD_CP,20240420T072353,847.99,4.8104,34.4297,14
CTD_CP,20240420T072353,849.96,4.8044,34.4303,15
CTD_CP,20240420T072353,852.00,4.7983,34.4306,15
CTD_CP,20240420T072353,853.99,4.7924,34.4312,14
CTD_CP,20240420T072353,855.98,4.7900,34.4310,15
CTD_CP,20240420T072354,858.03,4.7859,34.4309,15
CTD_CP,20240420T072354,860.00,4.7814,34.4306,14
CTD_CP,20240420T072354,861.98,4.7592,34.4342,15
CTD_CP,20240420T072354,864.03,4.7514,34.4355,15
CTD_CP,20240420T072354,866.02,4.7503,34.4354,14
CTD_CP,20240420T072354,868.00,4.7463,34.4360,15
CTD_CP,20240420T072354,870.00,4.7391,34.4372,14
CTD_CP,20240420T072354,872.01,4.7367,34.4371,15
CTD_CP,20240420T072354,874.00,4.7345,34.4366,14
CTD_CP,20240420T072354,875.99,4.7239,34.4376,15
CTD_CP,20240420T072354,877.97,4.7095,34.4402,14
CTD_CP,20240420T072354,879.95,4.7039,34.4410,15
CTD_CP,20240420T072354,881.97,4.6970,34.4423,15
CTD_CP,20240420T072354,883.98,4.6935,34.4427,15
CTD_CP,20240420T072354,885.97,4.6886,34.4437,16
CTD_CP,20240420T072354,887.98,4.6862,34.4440,17
CTD_CP,20240420T072354,889.99,4.6840,34.4439,17
CTD_CP,20240420T072354,892.01,4.6767,34.4452,17
CTD_CP,20240420T072354,894.01,4.6751,34.4451,17
CTD_CP,20240420T072355,896.02,4.6704,34.4460,18
CTD_CP,20240420T072355,898.01,4.6730,34.4453,17
CTD_CP,20240420T072355,899.99,4.6729,34.4448,18
CTD_CP,20240420T072355,902.01,4.6708,34.4444,17
CTD_CP,20240420T072355,904.03,4.6719,34.4427,17
CTD_CP,20240420T072355,906.04,4.6340,34.4501,17
CTD_CP,20240420T072355,908.02,4.6278,34.4519,17
CTD_CP,20240420T072355,909.99,4.6274,34.4527,17
CTD_CP,20240420T072355,911.96,4.6191,34.4527,17
CTD_CP,20240420T072355,913.99,4.6062,34.4520,18
CTD_CP,20240420T072355,916.04,4.5889,34.4533,17
CTD_CP,20240420T072355,918.00,4.5823,34.4533,16
CTD_CP,20240420T072355,919.96,4.5778,34.4533,17
CTD_CP,20240420T072355,921.98,4.5721,34.4530,17
CTD_CP,20240420T072355,924.01,4.5511,34.4561,17
CTD_CP,20240420T072355,925.99,4.5426,34.4566,16
CTD_CP,20240420T072355,928.00,4.5371,34.4567,17
CTD_CP,20240420T072355,930.02,4.5297,34.4564,16
CTD_CP,20240420T072355,931.99,4.5197,34.4566,16
CTD_CP,20240420T072356,933.98,4.4835,34.4620,16
CTD_CP,20240420T072356,936.01,4.4713,34.4626,17
CTD_CP,20240420T072356,938.04,4.4566,34.4642,16
CTD_CP,20240420T072356,939.99,4.4434,34.4655,16
CTD_CP,20240420T072356,941.97,4.4236,34.4686,16
CTD_CP,20240420T072356,944.01,4.4109,34.4698,17
CTD_CP,20240420T072356,946.00,4.4022,34.4703,15
CTD_CP,20240420T072356,947.95,4.3935,34.4709,16
CTD_CP,20240420T072356,949.99,4.3738,34.4724,16
CTD_CP,20240420T072356,952.04,4.3547,34.4761,16
CTD_CP,20240420T072356,954.03,4.3492,34.4791,15
CTD_CP,20240420T072356,956.02,4.3516,34.4797,16
CTD_CP,20240420T072356,958.01,4.3519,34.4801,15
CTD_CP,20240420T072356,959.96,4.3546,34.4807,15
CTD_CP,20240420T072356,961.98,4.3589,34.4814,16
CTD_CP,20240420T072356,963.98,4.3645,34.4816,15
CTD_CP,20240420T072356,965.99,4.3598,34.4818,16
CTD_CP,20240420T072356,968.01,4.3428,34.4827,15
CTD_CP,20240420T072356,969.97,4.3404,34.4813,15
CTD_CP,20240420T072357,972.00,4.3265,34.4825,16
CTD_CP,20240420T072357,974.04,4.2780,34.4879,15
CTD_CP,20240420T072357,976.00,4.2697,34.4896,15
CTD_CP,20240420T072357,977.98,4.2664,34.4904,15
CTD_CP,20240420T072357,979.96,4.2641,34.4909,15
CTD_CP,20240420T072357,981.98,4.2601,34.4913,16
CTD_CP,20240420T072357,983.99,4.2487,34.4932,15
CTD_CP,20240420T072357,986.00,4.2406,34.4945,16
CTD_CP,20240420T072357,988.01,4.2369,34.4948,15
CTD_CP,20240420T072357,990.01,4.2352,34.4949,16
CTD_CP,20240420T072357,991.99,4.2324,34.4957,15
CTD_CP,20240420T072357,993.97,4.2294,34.4968,16
CTD_CP,20240420T072357,996.02,4.2260,34.4973,16
CTD_CP,20240420T072357,998.00,4.2215,34.4969,15
CTD_CP,20240420T072357,999.98,4.2070,34.4979,16
CTD_CP,20240420T072357,1002.03,4.1969,34.4981,16
CTD_CP,20240420T072357,1004.01,4.1916,34.4979,15
CTD_CP,20240420T072357,1005.98,4.1837,34.4979,16
CTD_CP,20240420T072357,1007.98,4.1712,34.4986,15
CTD_CP,20240420T072357,1009.97,4.1692,34.4982,16
CTD_CP,20240420T072358,1011.97,4.1617,34.4987,15
CTD_CP,20240420T072358,1014.00,4.1542,34.4997,16
CTD_CP,20240420T072358,1016.03,4.1514,34.4996,15
CTD_CP,20240420T072358,1018.02,4.1484,34.5000,15
CTD_CP,20240420T072358,1020.01,4.1437,34.5011,15
CTD_CP,20240420T072358,1021.98,4.1364,34.5018,15
CTD_CP,20240420T072358,1023.99,4.1312,34.5025,16
CTD_CP,20240420T072358,1026.02,4.1209,34.5061,15
CTD_CP,20240420T072358,1028.03,4.1203,34.5063,16
CTD_CP,20240420T072358,1030.03,4.1200,34.5063,15
CTD_CP,20240420T072358,1032.03,4.1192,34.5065,16
CTD_CP,20240420T072358,1034.01,4.1184,34.5064,15
CTD_CP,20240420T072358,1035.99,4.1163,34.5063,16
CTD_CP,20240420T072358,1038.03,4.1124,34.5064,16
CTD_CP,20240420T072358,1040.00,4.1044,34.5071,15
CTD_CP,20240420T072358,1041.96,4.0980,34.5079,17
CTD_CP,20240420T072358,1044.01,4.0912,34.5086,18
CTD_CP,20240420T072358,1046.00,4.0881,34.5089,17
CTD_CP,20240420T072358,1047.98,4.0865,34.5088,18
CTD_CP,20240420T072359,1049.99,4.0832,34.5090,17
CTD_CP,20240420T072359,1051.98,4.0800,34.5088,18
CTD_CP,20240420T072359,1054.03,4.0750,34.5088,18
CTD_CP,20240420T072359,1056.02,4.0646,34.5103,17
CTD_CP,20240420T072359,1057.97,4.0611,34.5113,17
CTD_CP,20240420T072359,1060.01,4.0621,34.5115,18
CTD_CP,20240420T072359,1062.04,4.0624,34.5112,17
CTD_CP,20240420T072359,1064.04,4.0613,34.5106,17
CTD_CP,20240420T072359,1066.02,4.0500,34.5115,17
CTD_CP,20240420T072359,1067.99,4.0335,34.5127,17
CTD_CP,20240420T072359,1069.98,4.0221,34.5134,17
CTD_CP,20240420T072359,1071.98,4.0107,34.5142,17
CTD_CP,20240420T072359,1074.01,4.0019,34.5152,17
CTD_CP,20240420T072359,1075.99,3.9926,34.5165,16
CTD_CP,20240420T072359,1078.00,3.9840,34.5176,17
CTD_CP,20240420T072359,1080.01,3.9829,34.5174,16
CTD_CP,20240420T072359,1081.97,3.9819,34.5175,16
CTD_CP,20240420T072359,1083.98,3.9796,34.5174,17
CTD_CP,20240420T072359,1086.03,3.9777,34.5169,16
CTD_CP,20240420T072400,1088.01,3.9649,34.5184,16
CTD_CP,20240420T072400,1089.99,3.9589,34.5187,16
CTD_CP,20240420T072400,1091.97,3.9535,34.5191,16
CTD_CP,20240420T072400,1093.99,3.9472,34.5196,16
CTD_CP,20240420T072400,1096.01,3.9463,34.5194,16
CTD_CP,20240420T072400,1098.05,3.9448,34.5192,16
CTD_CP,20240420T072400,1100.02,3.9432,34.5188,15
CTD_CP,20240420T072400,1101.98,3.9385,34.5189,16
CTD_CP,20240420T072400,1104.02,3.9357,34.5185,16
CTD_CP,20240420T072400,1105.99,3.9309,34.5186,15
CTD_CP,20240420T072400,1107.99,3.9230,34.5186,16
CTD_CP,20240420T072400,1110.00,3.9102,34.5198,15
CTD_CP,20240420T072400,1112.02,3.9015,34.5204,16
CTD_CP,20240420T072400,1114.04,3.8959,34.5210,15
CTD_CP,20240420T072400,1116.00,3.8937,34.5212,15
CTD_CP,20240420T072400,1118.00,3.8925,34.5213,16
CTD_CP,20240420T072400,1120.02,3.8921,34.5212,15
CTD_CP,20240420T072400,1121.97,3.8899,34.5214,15
CTD_CP,20240420T072400,1123.99,3.8885,34.5215,16
CTD_CP,20240420T072401,1126.00,3.8863,34.5216,15
CTD_CP,20240420T072401,1127.98,3.8841,34.5218,15
CTD_CP,20240420T072401,1130.01,3.8834,34.5217,16
CTD_CP,20240420T072401,1132.05,3.8823,34.5215,15
CTD_CP,20240420T072401,1134.03,3.8801,34.5214,15
CTD_CP,20240420T072401,1136.04,3.8699,34.5228,15
CTD_CP,20240420T072401,1138.04,3.8676,34.5229,15
CTD_CP,20240420T072401,1139.98,3.8664,34.5228,14
CTD_CP,20240420T072401,1141.94,3.8655,34.5226,15
CTD_CP,20240420T072401,1143.95,3.8630,34.5228,15
CTD_CP,20240420T072401,1145.96,3.8596,34.5228,15
CTD_CP,20240420T072401,1147.98,3.8533,34.5235,15
CTD_CP,20240420T072401,1150.00,3.8499,34.5237,15
CTD_CP,20240420T072401,1152.01,3.8472,34.5236,15
CTD_CP,20240420T072401,1154.04,3.8373,34.5249,15
CTD_CP,20240420T072401,1156.01,3.8319,34.5254,14
CTD_CP,20240420T072401,1157.97,3.8280,34.5259,15
CTD_CP,20240420T072401,1160.01,3.8265,34.5260,15
CTD_CP,20240420T072401,1162.04,3.8251,34.5261,15
CTD_CP,20240420T072402,1164.03,3.8244,34.5261,14
CTD_CP,20240420T072402,1166.01,3.8243,34.5257,15
CTD_CP,20240420T072402,1168.00,3.8225,34.5256,14
CTD_CP,20240420T072402,1169.99,3.8177,34.5259,15
CTD_CP,20240420T072402,1171.98,3.8134,34.5260,14
CTD_CP,20240420T072402,1173.99,3.8088,34.5262,15
CTD_CP,20240420T072402,1175.98,3.8037,34.5263,14
CTD_CP,20240420T072402,1177.96,3.8001,34.5259,15
CTD_CP,20240420T072402,1180.02,3.7906,34.5262,15
CTD_CP,20240420T072402,1182.03,3.7760,34.5272,14
CTD_CP,20240420T072402,1183.98,3.7670,34.5280,14
CTD_CP,20240420T072402,1185.98,3.7634,34.5286,15
CTD_CP,20240420T072402,1187.99,3.7636,34.5285,14
CTD_CP,20240420T072402,1190.00,3.7637,34.5283,15
CTD_CP,20240420T072402,1192.05,3.7637,34.5280,14
CTD_CP,20240420T072402,1194.00,3.7625,34.5274,14
CTD_CP,20240420T072402,1195.97,3.7519,34.5286,14
CTD_CP,20240420T072402,1198.01,3.7438,34.5294,15
CTD_CP,20240420T072402,1200.05,3.7427,34.5290,14
CTD_CP,20240420T072403,1202.02,3.7385,34.5292,14
CTD_CP,20240420T072403,1204.00,3.7350,34.5288,14
CTD_CP,20240420T072403,1205.99,3.7298,34.5284,14
CTD_CP,20240420T072403,1207.97,3.7075,34.5314,14
CTD_CP,20240420T072403,1209.95,3.6990,34.5320,14
CTD_CP,20240420T072403,1211.95,3.6927,34.5326,14
CTD_CP,20240420T072403,1213.94,3.6898,34.5326,14
CTD_CP,20240420T072403,1216.00,3.6874,34.5326,15
CTD_CP,20240420T072403,1218.05,3.6830,34.5329,14
CTD_CP,20240420T072403,1220.04,3.6795,34.5331,14
CTD_CP,20240420T072403,1222.03,3.6742,34.5337,14
CTD_CP,20240420T072403,1224.00,3.6702,34.5341,14
CTD_CP,20240420T072403,1225.98,3.6666,34.5344,14
CTD_CP,20240420T072403,1227.96,3.6658,34.5342,14
CTD_CP,20240420T072403,1229.93,3.6654,34.5339,14
CTD_CP,20240420T072403,1231.98,3.6620,34.5340,15
CTD_CP,20240420T072403,1234.03,3.6568,34.5342,14
CTD_CP,20240420T072403,1236.01,3.6520,34.5345,14
CTD_CP,20240420T072403,1238.00,3.6472,34.5346,14
CTD_CP,20240420T072404,1239.99,3.6446,34.5346,14
CTD_CP,20240420T072404,1241.97,3.6393,34.5349,14
CTD_CP,20240420T072404,1243.98,3.6313,34.5356,14
CTD_CP,20240420T072404,1246.00,3.6262,34.5358,14
CTD_CP,20240420T072404,1248.03,3.6199,34.5364,14
CTD_CP,20240420T072404,1250.01,3.6157,34.5366,13
CTD_CP,20240420T072404,1251.95,3.6121,34.5369,14
CTD_CP,20240420T072404,1253.96,3.6093,34.5368,14
CTD_CP,20240420T072404,1255.97,3.6067,34.5368,14
CTD_CP,20240420T072404,1257.98,3.6019,34.5371,14
CTD_CP,20240420T072404,1260.00,3.5987,34.5370,14
CTD_CP,20240420T072404,1262.01,3.5943,34.5372,14
CTD_CP,20240420T072404,1264.03,3.5928,34.5367,14
CTD_CP,20240420T072404,1266.04,3.5906,34.5358,14
CTD_CP,20240420T072404,1268.04,3.5760,34.5369,14
CTD_CP,20240420T072404,1270.03,3.5692,34.5360,14
CTD_CP,20240420T072404,1272.02,3.5574,34.5359,14
CTD_CP,20240420T072404,1274.01,3.5311,34.5384,14
CTD_CP,20240420T072404,1276.01,3.5221,34.5386,14
CTD_CP,20240420T072404,1277.99,3.5114,34.5392,14
CTD_CP,20240420T072405,1279.97,3.5027,34.5396,14
CTD_CP,20240420T072405,1281.96,3.4922,34.5406,14
CTD_CP,20240420T072405,1284.01,3.4812,34.5419,15
CTD_CP,20240420T072405,1286.05,3.4802,34.5418,14
CTD_CP,20240420T072405,1288.00,3.4797,34.5417,14
CTD_CP,20240420T072405,1290.02,3.4777,34.5418,15
CTD_CP,20240420T072405,1292.06,3.4752,34.5421,14
CTD_CP,20240420T072405,1294.02,3.4735,34.5420,14
CTD_CP,20240420T072405,1295.98,3.4731,34.5419,14
CTD_CP,20240420T072405,1297.99,3.4715,34.5416,15
CTD_CP,20240420T072405,1300.02,3.4688,34.5415,14
CTD_CP,20240420T072405,1301.99,3.4656,34.5409,14
CTD_CP,20240420T072405,1303.98,3.4555,34.5416,14
CTD_CP,20240420T072405,1306.01,3.4430,34.5424,15
CTD_CP,20240420T072405,1308.02,3.4341,34.5432,14
CTD_CP,20240420T072405,1309.98,3.4293,34.5435,14
CTD_CP,20240420T072405,1311.96,3.4249,34.5438,14
CTD_CP,20240420T072405,1313.94,3.4220,34.5440,14
CTD_CP,20240420T072405,1315.92,3.4195,34.5442,14
CTD_CP,20240420T072406,1317.97,3.4169,34.5444,15
CTD_CP,20240420T072406,1320.02,3.4158,34.5444,14
CTD_CP,20240420T072406,1321.99,3.4145,34.5445,14
CTD_CP,20240420T072406,1324.01,3.4122,34.5447,15
CTD_CP,20240420T072406,1326.04,3.4109,34.5447,14
CTD_CP,20240420T072406,1328.00,3.4098,34.5447,14
CTD_CP,20240420T072406,1329.99,3.4089,34.5444,14
CTD_CP,20240420T072406,1331.98,3.4053,34.5445,14
CTD_CP,20240420T072406,1333.97,3.4027,34.5441,14
CTD_CP,20240420T072406,1335.97,3.3919,34.5453,14
CTD_CP,20240420T072406,1337.97,3.3851,34.5456,14
CTD_CP,20240420T072406,1339.95,3.3815,34.5457,14
CTD_CP,20240420T072406,1341.95,3.3769,34.5454,14
CTD_CP,20240420T072406,1343.96,3.3710,34.5450,14
CTD_CP,20240420T072406,1345.96,3.3558,34.5463,14
CTD_CP,20240420T072406,1347.98,3.3435,34.5472,14
CTD_CP,20240420T072406,1349.99,3.3360,34.5477,14
CTD_CP,20240420T072406,1352.00,3.3291,34.5480,14
CTD_CP,20240420T072406,1354.02,3.3229,34.5481,14
CTD_CP,20240420T072407,1356.03,3.3158,34.5486,14
CTD_CP,20240420T072407,1358.05,3.3052,34.5498,14
CTD_CP,20240420T072407,1360.00,3.3019,34.5503,13
CTD_CP,20240420T072407,1361.95,3.3008,34.5504,14
CTD_CP,20240420T072407,1363.97,3.3002,34.5504,14
CTD_CP,20240420T072407,1366.01,3.2996,34.5503,14
CTD_CP,20240420T072407,1368.04,3.2978,34.5505,14
CTD_CP,20240420T072407,1370.06,3.2976,34.5505,14
CTD_CP,20240420T072407,1372.00,3.2963,34.5504,13
CTD_CP,20240420T072407,1373.95,3.2944,34.5506,14
CTD_CP,20240420T072407,1375.96,3.2928,34.5505,14
CTD_CP,20240420T072407,1377.95,3.2923,34.5502,14
CTD_CP,20240420T072407,1379.95,3.2898,34.5500,14
CTD_CP,20240420T072407,1381.95,3.2824,34.5505,14
CTD_CP,20240420T072407,1383.95,3.2756,34.5510,14
CTD_CP,20240420T072407,1385.98,3.2718,34.5507,14
CTD_CP,20240420T072407,1388.01,3.2582,34.5518,14
CTD_CP,20240420T072407,1390.03,3.2436,34.5535,14
CTD_CP,20240420T072407,1392.00,3.2400,34.5538,13
CTD_CP,20240420T072408,1393.96,3.2376,34.5540,14
CTD_CP,20240420T072408,1396.01,3.2361,34.5538,14
CTD_CP,20240420T072408,1397.98,3.2330,34.5539,13
CTD_CP,20240420T072408,1399.97,3.2247,34.5548,14
CTD_CP,20240420T072408,1402.03,3.2233,34.5549,14
CTD_CP,20240420T072408,1404.04,3.2215,34.5549,13
CTD_CP,20240420T072408,1405.98,3.2204,34.5550,13
CTD_CP,20240420T072408,1408.00,3.2195,34.5549,14
CTD_CP,20240420T072408,1410.01,3.2189,34.5546,13
CTD_CP,20240420T072408,1411.94,3.2174,34.5544,13
CTD_CP,20240420T072408,1413.97,3.2146,34.5542,14
CTD_CP,20240420T072408,1416.01,3.2071,34.5548,13
CTD_CP,20240420T072408,1417.98,3.2031,34.5547,13
CTD_CP,20240420T072408,1419.96,3.1960,34.5555,13
CTD_CP,20240420T072408,1421.96,3.1865,34.5568,13
CTD_CP,20240420T072408,1423.97,3.1797,34.5569,13
CTD_CP,20240420T072408,1425.98,3.1689,34.5583,13
CTD_CP,20240420T072408,1427.98,3.1646,34.5585,13
CTD_CP,20240420T072408,1429.96,3.1626,34.5583,13
CTD_CP,20240420T072409,1431.93,3.1593,34.5583,13
CTD_CP,20240420T072409,1433.99,3.1537,34.5588,14
CTD_CP,20240420T072409,1436.04,3.1503,34.5590,13
CTD_CP,20240420T072409,1438.02,3.1457,34.5594,13
CTD_CP,20240420T072409,1440.00,3.1405,34.5600,13
CTD_CP,20240420T072409,1442.02,3.1385,34.5602,13
CTD_CP,20240420T072409,1444.05,3.1369,34.5604,13
CTD_CP,20240420T072409,1446.04,3.1366,34.5605,13
CTD_CP,20240420T072409,1448.03,3.1363,34.5605,13
CTD_CP,20240420T072409,1450.04,3.1364,34.5604,13
CTD_CP,20240420T072409,1451.99,3.1369,34.5603,12
CTD_CP,20240420T072409,1453.94,3.1367,34.5603,13
CTD_CP,20240420T072409,1455.97,3.1360,34.5602,13
CTD_CP,20240420T072409,1458.00,3.1346,34.5603,13
CTD_CP,20240420T072409,1460.01,3.1337,34.5601,13
CTD_CP,20240420T072409,1462.01,3.1316,34.5603,13
CTD_CP,20240420T072409,1464.02,3.1284,34.5606,13
CTD_CP,20240420T072409,1466.03,3.1273,34.5605,13
CTD_CP,20240420T072409,1467.98,3.1273,34.5600,12
CTD_CP,20240420T072410,1469.96,3.1264,34.5594,13
CTD_CP,20240420T072410,1472.00,3.1186,34.5599,13
CTD_CP,20240420T072410,1474.00,3.1063,34.5613,12
CTD_CP,20240420T072410,1476.02,3.1009,34.5615,13
CTD_CP,20240420T072410,1478.04,3.0989,34.5612,12
CTD_CP,20240420T072410,1479.98,3.0915,34.5618,12
CTD_CP,20240420T072410,1481.99,3.0842,34.5623,13
CTD_CP,20240420T072410,1483.99,3.0798,34.5623,12
CTD_CP,20240420T072410,1485.99,3.0748,34.5623,13
CTD_CP,20240420T072410,1488.00,3.0654,34.5633,12
CTD_CP,20240420T072410,1490.01,3.0574,34.5640,13
CTD_CP,20240420T072410,1492.01,3.0521,34.5644,12
CTD_CP,20240420T072410,1494.02,3.0480,34.5647,13
CTD_CP,20240420T072410,1496.03,3.0421,34.5653,12
CTD_CP,20240420T072410,1497.96,3.0395,34.5654,12
CTD_CP,20240420T072410,1499.96,3.0371,34.5656,13
CTD_CP,20240420T072410,1502.04,3.0350,34.5656,13
CTD_CP,20240420T072410,1504.04,3.0318,34.5659,12
CTD_CP,20240420T072410,1505.96,3.0308,34.5657,12
CTD_CP,20240420T072411,1507.97,3.0291,34.5656,13
CTD_CP,20240420T072411,1510.00,3.0269,34.5653,12
CTD_CP,20240420T072411,1511.94,3.0210,34.5657,12
CTD_CP,20240420T072411,1513.97,3.0155,34.5659,13
CTD_CP,20240420T072411,1516.01,3.0121,34.5655,12
CTD_CP,20240420T072411,1517.96,3.0058,34.5654,12
CTD_CP,20240420T072411,1520.00,2.9912,34.5665,13
CTD_CP,20240420T072411,1522.03,2.9870,34.5661,12
CTD_CP,20240420T072411,1523.98,2.9785,34.5667,12
CTD_CP,20240420T072411,1525.95,2.9720,34.5671,12
CTD_CP,20240420T072411,1528.00,2.9667,34.5670,13
CTD_CP,20240420T072411,1530.05,2.9520,34.5688,12
CTD_CP,20240420T072411,1532.05,2.9483,34.5689,12
CTD_CP,20240420T072411,1534.03,2.9457,34.5691,12
CTD_CP,20240420T072411,1536.00,2.9432,34.5692,12
CTD_CP,20240420T072411,1537.97,2.9407,34.5693,12
CTD_CP,20240420T072411,1539.96,2.9386,34.5693,12
CTD_CP,20240420T072411,1541.95,2.9358,34.5693,12
CTD_CP,20240420T072411,1543.94,2.9339,34.5693,12
CTD_CP,20240420T072412,1546.00,2.9308,34.5693,13
CTD_CP,20240420T072412,1548.05,2.9275,34.5694,12
CTD_CP,20240420T072412,1550.05,2.9231,34.5696,12
CTD_CP,20240420T072412,1552.05,2.9166,34.5701,12
CTD_CP,20240420T072412,1554.04,2.9128,34.5703,12
CTD_CP,20240420T072412,1556.04,2.9058,34.5710,12
CTD_CP,20240420T072412,1558.03,2.9024,34.5712,12
CTD_CP,20240420T072412,1560.03,2.8980,34.5716,12
CTD_CP,20240420T072412,1562.05,2.8939,34.5719,12
CTD_CP,20240420T072412,1564.05,2.8924,34.5718,12
CTD_CP,20240420T072412,1566.05,2.8913,34.5716,12
CTD_CP,20240420T072412,1568.05,2.8858,34.5721,12
CTD_CP,20240420T072412,1570.07,2.8793,34.5727,12
CTD_CP,20240420T072412,1572.07,2.8782,34.5723,12
CTD_CP,20240420T072412,1574.06,2.8733,34.5726,12
CTD_CP,20240420T072412,1576.04,2.8680,34.5727,12
CTD_CP,20240420T072412,1578.03,2.8609,34.5732,12
CTD_CP,20240420T072412,1580.04,2.8497,34.5749,12
CTD_CP,20240420T072412,1582.05,2.8466,34.5752,12
CTD_CP,20240420T072412,1584.07,2.8452,34.5754,12
CTD_CP,20240420T072413,1586.06,2.8444,34.5753,12
CTD_CP,20240420T072413,1588.05,2.8435,34.5752,12
CTD_CP,20240420T072413,1590.03,2.8429,34.5751,12
CTD_CP,20240420T072413,1592.03,2.8415,34.5751,12
CTD_CP,20240420T072413,1594.01,2.8386,34.5751,12
CTD_CP,20240420T072413,1596.00,2.8356,34.5751,12
CTD_CP,20240420T072413,1597.99,2.8273,34.5760,12
CTD_CP,20240420T072413,1600.01,2.8226,34.5765,12
CTD_CP,20240420T072413,1602.02,2.8210,34.5767,12
CTD_CP,20240420T072413,1604.00,2.8195,34.5767,12
CTD_CP,20240420T072413,1606.01,2.8181,34.5768,12
CTD_CP,20240420T072413,1608.01,2.8163,34.5769,12
CTD_CP,20240420T072413,1610.01,2.8150,34.5768,12
CTD_CP,20240420T072413,1612.02,2.8126,34.5771,12
CTD_CP,20240420T072413,1614.06,2.8103,34.5772,12
CTD_CP,20240420T072413,1616.01,2.8097,34.5771,11
CTD_CP,20240420T072413,1617.96,2.8073,34.5770,12
CTD_CP,20240420T072413,1619.99,2.8018,34.5777,12
CTD_CP,20240420T072413,1622.03,2.7979,34.5783,12
CTD_CP,20240420T072414,1624.00,2.7970,34.5782,11
CTD_CP,20240420T072414,1625.95,2.7968,34.5784,12
CTD_CP,20240420T072414,1627.99,2.7965,34.5783,12
CTD_CP,20240420T072414,1630.01,2.7959,34.5784,12
CTD_CP,20240420T072414,1632.02,2.7961,34.5782,12
CTD_CP,20240420T072414,1634.01,2.7957,34.5782,12
CTD_CP,20240420T072414,1636.04,2.7950,34.5781,12
CTD_CP,20240420T072414,1637.99,2.7940,34.5779,11
CTD_CP,20240420T072414,1639.93,2.7939,34.5775,12
CTD_CP,20240420T072414,1641.97,2.7938,34.5766,12
CTD_CP,20240420T072414,1644.02,2.7845,34.5775,12
CTD_CP,20240420T072414,1645.98,2.7746,34.5787,11
CTD_CP,20240420T072414,1647.94,2.7701,34.5787,12
CTD_CP,20240420T072414,1649.98,2.7671,34.5783,12
CTD_CP,20240420T072414,1652.02,2.7611,34.5785,12
CTD_CP,20240420T072414,1654.05,2.7487,34.5798,12
CTD_CP,20240420T072414,1656.00,2.7455,34.5793,11
CTD_CP,20240420T072414,1657.98,2.7382,34.5796,12
CTD_CP,20240420T072414,1660.04,2.7260,34.5805,12
CTD_CP,20240420T072415,1662.01,2.7116,34.5823,11
CTD_CP,20240420T072415,1663.97,2.7039,34.5829,12
CTD_CP,20240420T072415,1666.02,2.6935,34.5845,12
CTD_CP,20240420T072415,1667.98,2.6912,34.5845,11
CTD_CP,20240420T072415,1669.94,2.6899,34.5846,12
CTD_CP,20240420T072415,1672.01,2.6891,34.5843,12
CTD_CP,20240420T072415,1674.01,2.6874,34.5842,11
CTD_CP,20240420T072415,1676.00,2.6837,34.5844,12
CTD_CP,20240420T072415,1677.98,2.6813,34.5840,11
CTD_CP,20240420T072415,1679.97,2.6737,34.5849,12
CTD_CP,20240420T072415,1682.04,2.6691,34.5848,12
CTD_CP,20240420T072415,1684.05,2.6593,34.5861,11
CTD_CP,20240420T072415,1685.95,2.6540,34.5864,11
CTD_CP,20240420T072415,1687.95,2.6501,34.5867,12
CTD_CP,20240420T072415,1689.96,2.6452,34.5873,11
CTD_CP,20240420T072415,1691.96,2.6422,34.5875,12
CTD_CP,20240420T072415,1693.96,2.6380,34.5880,11
CTD_CP,20240420T072415,1695.98,2.6363,34.5879,12
CTD_CP,20240420T072415,1697.98,2.6350,34.5880,11
CTD_CP,20240420T072416,1699.99,2.6331,34.5881,12
CTD_CP,20240420T072416,1701.99,2.6311,34.5882,11
CTD_CP,20240420T072416,1703.99,2.6307,34.5877,12
CTD_CP,20240420T072416,1705.98,2.6277,34.5877,11
CTD_CP,20240420T072416,1707.98,2.6220,34.5880,12
CTD_CP,20240420T072416,1710.04,2.6156,34.5883,12
CTD_CP,20240420T072416,1712.04,2.6060,34.5897,11
CTD_CP,20240420T072416,1713.96,2.5970,34.5909,11
CTD_CP,20240420T072416,1715.96,2.5967,34.5908,12
CTD_CP,20240420T072416,1717.96,2.5971,34.5908,11
CTD_CP,20240420T072416,1719.96,2.5971,34.5908,12
CTD_CP,20240420T072416,1721.97,2.5969,34.5908,11
CTD_CP,20240420T072416,1723.98,2.5970,34.5905,12
CTD_CP,20240420T072416,1725.99,2.5963,34.5905,11
CTD_CP,20240420T072416,1728.02,2.5952,34.5905,12
CTD_CP,20240420T072416,1730.05,2.5937,34.5906,11
CTD_CP,20240420T072416,1731.97,2.5889,34.5913,11
CTD_CP,20240420T072416,1733.98,2.5878,34.5914,12
CTD_CP,20240420T072416,1735.98,2.5876,34.5912,11
CTD_CP,20240420T072417,1737.96,2.5878,34.5912,12
CTD_CP,20240420T072417,1740.03,2.5850,34.5917,12
CTD_CP,20240420T072417,1742.01,2.5852,34.5917,11
CTD_CP,20240420T072417,1744.02,2.5850,34.5917,12
CTD_CP,20240420T072417,1746.02,2.5848,34.5917,11
CTD_CP,20240420T072417,1748.00,2.5852,34.5916,12
CTD_CP,20240420T072417,1750.02,2.5851,34.5915,12
CTD_CP,20240420T072417,1752.02,2.5847,34.5915,12
CTD_CP,20240420T072417,1754.01,2.5835,34.5917,12
CTD_CP,20240420T072417,1756.02,2.5824,34.5918,12
CTD_CP,20240420T072417,1757.97,2.5828,34.5915,11
CTD_CP,20240420T072417,1759.94,2.5815,34.5914,12
CTD_CP,20240420T072417,1762.00,2.5766,34.5922,12
CTD_CP,20240420T072417,1764.06,2.5756,34.5921,12
CTD_CP,20240420T072417,1766.03,2.5750,34.5919,11
CTD_CP,20240420T072417,1767.97,2.5737,34.5917,12
CTD_CP,20240420T072417,1769.99,2.5686,34.5921,12
CTD_CP,20240420T072417,1772.01,2.5669,34.5919,12
CTD_CP,20240420T072417,1774.02,2.5598,34.5930,12
CTD_CP,20240420T072418,1776.05,2.5552,34.5936,12
CTD_CP,20240420T072418,1778.08,2.5540,34.5938,12
CTD_CP,20240420T072418,1780.01,2.5523,34.5940,11
CTD_CP,20240420T072418,1781.97,2.5522,34.5939,12
CTD_CP,20240420T072418,1784.01,2.5523,34.5939,12
CTD_CP,20240420T072418,1786.02,2.5523,34.5936,12
CTD_CP,20240420T072418,1788.06,2.5503,34.5937,12
CTD_CP,20240420T072418,1790.01,2.5472,34.5940,11
CTD_CP,20240420T072418,1791.94,2.5466,34.5936,12
CTD_CP,20240420T072418,1793.95,2.5441,34.5935,12
CTD_CP,20240420T072418,1795.98,2.5376,34.5939,12
CTD_CP,20240420T072418,1798.02,2.5317,34.5945,12
CTD_CP,20240420T072418,1799.99,2.5252,34.5951,11
CTD_CP,20240420T072418,1801.95,2.5237,34.5948,12
CTD_CP,20240420T072418,1803.99,2.5183,34.5952,12
CTD_CP,20240420T072418,1806.02,2.5138,34.5954,12
CTD_CP,20240420T072418,1808.04,2.5120,34.5949,12
CTD_CP,20240420T072418,1810.06,2.5088,34.5944,12
CTD_CP,20240420T072418,1812.05,2.4964,34.5957,12
CTD_CP,20240420T072419,1814.01,2.4790,34.5983,12
CTD_CP,20240420T072419,1816.01,2.4754,34.5984,12
CTD_CP,20240420T072419,1818.03,2.4747,34.5986,12
CTD_CP,20240420T072419,1820.05,2.4739,34.5986,12
CTD_CP,20240420T072419,1822.00,2.4736,34.5986,11
CTD_CP,20240420T072419,1823.96,2.4732,34.5985,12
CTD_CP,20240420T072419,1826.01,2.4716,34.5988,12
CTD_CP,20240420T072419,1827.98,2.4713,34.5986,11
CTD_CP,20240420T072419,1829.95,2.4711,34.5986,12
CTD_CP,20240420T072419,1831.97,2.4694,34.5987,12
CTD_CP,20240420T072419,1833.97,2.4694,34.5984,12
CTD_CP,20240420T072419,1835.96,2.4683,34.5983,12
CTD_CP,20240420T072419,1837.95,2.4653,34.5983,12
CTD_CP,20240420T072419,1839.96,2.4616,34.5986,12
CTD_CP,20240420T072419,1842.01,2.4519,34.6001,12
CTD_CP,20240420T072419,1844.05,2.4494,34.6005,12
CTD_CP,20240420T072419,1846.00,2.4539,34.5995,11
CTD_CP,20240420T072419,1847.94,2.4548,34.5992,12
CTD_CP,20240420T072419,1849.95,2.4480,34.6003,12
CTD_CP,20240420T072420,1851.99,2.4484,34.6001,12
CTD_CP,20240420T072420,1854.00,2.4475,34.6003,12
CTD_CP,20240420T072420,1856.02,2.4484,34.5999,12
CTD_CP,20240420T072420,1858.03,2.4471,34.6002,12
CTD_CP,20240420T072420,1860.06,2.4461,34.6003,12
CTD_CP,20240420T072420,1862.10,2.4462,34.6002,11
CTD_CP,20240420T072420,1863.99,2.4462,34.6000,11
CTD_CP,20240420T072420,1865.93,2.4447,34.6002,12
CTD_CP,20240420T072420,1867.99,2.4428,34.6004,11
CTD_CP,20240420T072420,1870.00,2.4427,34.6003,12
CTD_CP,20240420T072420,1871.98,2.4427,34.6003,11
CTD_CP,20240420T072420,1873.99,2.4428,34.6000,12
CTD_CP,20240420T072420,1876.04,2.4430,34.5996,12
CTD_CP,20240420T072420,1878.02,2.4429,34.5990,11
CTD_CP,20240420T072420,1880.01,2.4431,34.5976,12
CTD_CP,20240420T072420,1881.98,2.4383,34.5972,11
CTD_CP,20240420T072420,1883.98,2.4055,34.6024,12
CTD_CP,20240420T072420,1886.05,2.3952,34.6029,12
CTD_CP,20240420T072420,1888.03,2.3941,34.6026,11
CTD_CP,20240420T072421,1890.03,2.3937,34.6018,12
CTD_CP,20240420T072421,1892.05,2.3865,34.6024,11
CTD_CP,20240420T072421,1893.98,2.3697,34.6052,11
CTD_CP,20240420T072421,1895.94,2.3624,34.6057,11
CTD_CP,20240420T072421,1897.98,2.3631,34.6054,12
CTD_CP,20240420T072421,1900.01,2.3634,34.6051,11
CTD_CP,20240420T072421,1902.02,2.3617,34.6049,12
CTD_CP,20240420T072421,1904.05,2.3544,34.6061,11
CTD_CP,20240420T072421,1905.97,2.3456,34.6071,11
CTD_CP,20240420T072421,1907.97,2.3447,34.6072,12
CTD_CP,20240420T072421,1910.04,2.3442,34.6073,12
CTD_CP,20240420T072421,1912.02,2.3441,34.6072,11
CTD_CP,20240420T072421,1913.98,2.3433,34.6073,12
CTD_CP,20240420T072421,1916.02,2.3428,34.6073,12
CTD_CP,20240420T072421,1917.97,2.3429,34.6073,11
CTD_CP,20240420T072421,1919.94,2.3430,34.6071,12
CTD_CP,20240420T072421,1921.99,2.3430,34.6070,12
CTD_CP,20240420T072421,1924.02,2.3429,34.6067,12
CTD_CP,20240420T072421,1926.06,2.3421,34.6066,12
CTD_CP,20240420T072421,1928.00,2.3411,34.6062,11
CTD_CP,20240420T072422,1929.95,2.3382,34.6060,12
CTD_CP,20240420T072422,1931.97,2.3307,34.6066,12
CTD_CP,20240420T072422,1933.96,2.3250,34.6065,12
CTD_CP,20240420T072422,1935.99,2.3096,34.6087,13
CTD_CP,20240420T072422,1938.00,2.2993,34.6093,12
CTD_CP,20240420T072422,1939.96,2.2938,34.6104,13
CTD_CP,20240420T072422,1941.96,2.2912,34.6102,13
CTD_CP,20240420T072422,1944.00,2.2896,34.6106,14
CTD_CP,20240420T072422,1946.05,2.2876,34.6104,13
CTD_CP,20240420T072422,1948.00,2.2848,34.6108,13
CTD_CP,20240420T072422,1950.03,2.2840,34.6103,14
CTD_CP,20240420T072422,1951.15,2.2832,34.6100,1
Message,20240420T072430,TMICRO stopped
GPS,20240420T072922,21.596106,-158.820755,5
CTD_P,20240420T072924,0.00