Message,20240416T144112,Firmware: 07/21/23 18:56:40 2.17.4 STD IRID Final
Message,20240416T144112,Username: f10318
Message,20240416T144112,Float ID: 023-1923
GPS,20240416T144112,-0.582337,-4.925670,10
GPS,20240416T152441,-0.583183,-4.948722,9
CTD_P,20240416T152443,-0.17
EMA_CFG,20240416T152445,50,25,100.00000,10
Message,20240416T152445,Park Descent Mission
CTD_P,20240416T152448,-0.21
CTD_P,20240416T152518,-0.09
CTD_P,20240416T152546,-0.21
CTD_P,20240416T152615,-0.20
CTD_P,20240416T152644,-0.20
CTD_P,20240416T152713,-0.19
CTD_P,20240416T152743,-0.19
CTD_P,20240416T152812,-0.19
CTD_P,20240416T152841,-0.20
CTD_P,20240416T152910,-0.18
CTD_P,20240416T152939,-0.15
CTD_P,20240416T153008,-0.21
CTD_P,20240416T153037,-0.20
CTD_P,20240416T153106,-0.10
CTD_P,20240416T153134,-0.19
CTD_P,20240416T153203,-0.19
CTD_P,20240416T153233,-0.04
CTD_P,20240416T153300,-0.19
CTD_P,20240416T153329,-0.10
CTD_P,20240416T153357,-0.18
CTD_P,20240416T153426,-0.12
CTD_P,20240416T153455,-0.16
CTD_P,20240416T153524,-0.19
CTD_P,20240416T153553,-0.20
CTD_P,20240416T153622,-0.08
CTD_P,20240416T153650,-0.18
CTD_P,20240416T153719,-0.05
CTD_P,20240416T153746,-0.17
CTD_P,20240416T153815,-0.19
CTD_P,20240416T153844,-0.16
CTD_P,20240416T153914,-0.21
CTD_P,20240416T153943,-0.16
CTD_P,20240416T154012,-0.05
CTD_P,20240416T154039,-0.15
CTD_P,20240416T154048,-0.19
CTD_P,20240416T154101,0.09
CTD_P,20240416T154127,4.91
CTD_P,20240416T154129,5.17
Message,20240416T154130,CP Started
CTD_P,20240416T154205,12.82
CTD_PTS,20240416T154211,14.06,29.6660,34.6704
CTD_P,20240416T154213,14.43
CTD_P,20240416T154218,15.47
CTD_PTS,20240416T154220,15.84,29.4852,34.7961
CTD_P,20240416T154222,16.25
CTD_P,20240416T154227,17.23
CTD_PTS,20240416T154232,18.22,29.1951,35.0000
CTD_P,20240416T154234,18.64
CTD_P,20240416T154239,19.58
CTD_PTS,20240416T154241,19.93,28.9776,35.1636
CTD_P,20240416T154243,20.34
CTD_P,20240416T154248,21.24
CTD_PTS,20240416T154253,22.21,28.6910,35.3931
CTD_P,20240416T154255,22.59
CTD_P,20240416T154300,23.46
CTD_PTS,20240416T154302,23.85,28.4951,35.5502
CTD_P,20240416T154304,24.20
CTD_P,20240416T154309,25.05
EMA,20240416T154234,5.55437,5.55100,1852.02515,144.00125,-636.78113,2090.00391,7901159.00000,8667782.00000,1633.17786,1400.45850,697.69208,52.05079,49.36004,841.52008,459.05093,489.70923,1.54524,482.78922,1.42141,260.05994,524.22906,495.80362
CTD_PTS,20240416T154315,26.09,28.2105,35.7617
CTD_P,20240416T154317,26.42
CTD_P,20240416T154322,27.31
CTD_PTS,20240416T154324,27.65,28.0684,35.8730
CTD_P,20240416T154326,27.99
CTD_P,20240416T154331,28.88
EMA,20240416T154259,5.64129,5.63040,178.77226,-1657.31775,1475.94495,-9.64971,7887966.00000,8672337.00000,1312.67029,1444.82190,697.95941,51.64914,49.78714,841.52008,459.05093,489.70923,1.54524,482.78922,1.42141,260.05994,525.10370,495.67639
CTD_PTS,20240416T154336,29.70,27.8564,36.0158
CTD_P,20240416T154338,30.03
CTD_P,20240416T154343,30.89
CTD_PTS,20240416T154345,31.21,27.7133,36.1044
CTD_P,20240416T154347,31.54
CTD_P,20240416T154352,32.41
EMA,20240416T154325,5.78063,5.77729,-1423.37305,-3243.75269,3357.42920,-1822.51001,7875252.00000,8678226.00000,1450.06763,1191.67444,697.12897,52.27943,49.08259,841.65643,458.69458,489.62927,1.49830,482.71829,1.36277,260.39813,522.78357,492.44550
CTD_PTS,20240416T154357,33.25,27.6068,36.1592
CTD_P,20240416T154359,33.56
CTD_P,20240416T154404,34.44
CTD_PTS,20240416T154406,34.79,27.5197,36.2037
CTD_P,20240416T154408,35.12
CTD_P,20240416T154413,35.97
EMA,20240416T154350,6.25134,6.25081,-2890.82275,-4082.51685,5301.65918,-3361.47412,7865863.00000,8684347.00000,4213.19678,3558.51733,697.48297,52.01722,49.45455,841.52185,458.86548,489.13284,1.22890,482.65280,1.25357,260.30542,522.85278,494.77264
CTD_P,20240416T154418,36.78
CTD_P,20240416T154423,37.61
CTD_PTS,20240416T154425,37.91,27.0684,36.2312
CTD_P,20240416T154427,38.27
CTD_P,20240416T154432,39.08
CTD_PTS,20240416T154437,39.92,26.6219,36.2481
CTD_P,20240416T154439,40.24
CTD_P,20240416T154444,41.06
CTD_PTS,20240416T154446,41.40,26.3150,36.2247
CTD_P,20240416T154448,41.70
CTD_P,20240416T154453,42.51
EMA,20240416T154416,6.32167,6.30737,-2151.24902,-5477.21191,5856.81299,-3034.13281,7860777.50000,8690349.00000,914.49585,666.34875,696.85138,51.63852,49.66080,841.44562,458.92551,489.20367,0.84515,482.51456,0.85714,260.26550,525.26007,495.21103
CTD_PTS,20240416T154458,43.28,25.7621,36.1610
CTD_P,20240416T154500,43.61
CTD_P,20240416T154505,44.41
CTD_PTS,20240416T154507,44.74,25.4497,36.1949
CTD_P,20240416T154509,45.05
CTD_P,20240416T154514,45.82
EMA,20240416T154441,6.65527,6.70473,-1938.36523,-5565.48145,5814.01074,-2812.25928,7855547.00000,8696331.00000,1510.30432,545.72906,697.81519,52.19884,49.04905,841.44562,458.92551,489.20367,0.84515,482.51456,0.85714,260.26550,523.90356,498.55090
CTD_P,20240416T154520,46.75
CTD_P,20240416T154525,47.51
CTD_PTS,20240416T154527,47.82,24.8720,36.1957
CTD_P,20240416T154529,48.11
CTD_P,20240416T154534,48.79
EMA,20240416T154507,7.28785,7.27427,-2165.28711,-4607.14746,4966.81885,-2845.96289,7845159.50000,8703496.00000,667.26318,478.25452,697.86285,51.70957,49.35934,841.43658,459.06552,489.21097,0.85714,482.50909,0.89214,259.76184,525.44727,497.19821
CTD_PTS,20240416T154539,49.45,24.0398,36.0960
CTD_P,20240416T154541,49.68
CTD_P,20240416T154546,50.34
CTD_PTS,20240416T154548,50.62,22.8546,36.0955
CTD_P,20240416T154550,50.88
CTD_P,20240416T154555,51.55
EMA,20240416T154532,7.47569,7.53508,-874.75781,-4022.66382,3049.01440,-2198.80933,7832587.50000,8711179.00000,7014.37646,4437.37012,697.23431,52.26116,48.90601,841.40381,458.99640,489.09094,0.72843,482.53821,0.58902,259.90002,522.40906,493.23447
CTD_P,20240416T154600,52.20
CTD_P,20240416T154605,52.87
CTD_PTS,20240416T154607,53.14,21.8520,35.9991
CTD_P,20240416T154609,53.43
CTD_P,20240416T154614,54.08
CTD_PTS,20240416T154619,54.72,21.3024,36.0321
CTD_P,20240416T154621,54.96
CTD_P,20240416T154633,56.49
EMA,20240416T154558,7.99135,7.95867,-1207.36511,-2650.35303,2969.02319,-2219.79834,7815383.00000,8719288.00000,3432.24731,805.12622,697.00000,52.52367,48.94871,841.35461,459.08722,488.70718,0.63888,482.58179,0.53452,259.91638,520.91638,494.04547
CTD_PTS,20240416T154639,57.22,20.5427,36.0048
CTD_P,20240416T154641,57.48
CTD_P,20240416T154646,58.11
CTD_PTS,20240416T154648,58.38,20.3677,35.9924
CTD_P,20240416T154650,58.66
CTD_P,20240416T154655,59.30
EMA,20240416T154623,8.54527,8.53366,-1071.64880,-3106.05493,2968.79199,-1660.26099,7789705.50000,8730763.00000,2262.01172,604.54285,697.00000,51.44489,49.98896,841.35461,459.08722,488.70718,0.63888,482.58179,0.53452,259.91638,526.18915,493.69458
CTD_P,20240416T154700,59.92
CTD_P,20240416T154705,60.57
CTD_PTS,20240416T154707,60.84,19.9038,35.9625
CTD_P,20240416T154709,61.10
CTD_P,20240416T154719,62.37
EMA,20240416T154649,9.07099,9.10631,-499.03638,-2108.17383,2543.20068,-1360.17358,7769391.50000,8743618.00000,2426.20361,708.05249,697.17389,51.99400,49.31570,841.38922,459.28177,488.72903,0.53452,482.53455,0.45175,259.59454,526.83093,497.97098
CTD_PTS,20240416T154724,63.03,19.4990,35.9606
CTD_P,20240416T154726,63.27
CTD_P,20240416T154736,64.53
CTD_PTS,20240416T154741,65.16,19.0294,35.9284
CTD_P,20240416T154743,65.41
CTD_P,20240416T154753,66.65
EMA,20240416T154714,9.45377,9.49904,-1232.00684,-2075.56030,2843.25317,-2343.16992,7763081.00000,8753140.00000,1015.89716,4287.39355,697.79254,51.92311,49.27205,841.16193,459.27997,488.56903,0.42857,482.39813,0.45175,259.92548,520.80359,497.20355
CTD_PTS,20240416T154758,67.24,18.4093,35.9235
CTD_P,20240416T154800,67.50
CTD_P,20240416T154805,68.09
CTD_PTS,20240416T154807,68.33,18.2822,35.9123
CTD_P,20240416T154809,68.58
CTD_P,20240416T154814,69.17
EMA,20240416T154740,9.67512,9.67404,-1286.36902,-2704.15210,2681.01782,-1620.15710,7764479.50000,8759894.00000,754.82147,444.55899,698.06097,51.20754,49.99980,841.11475,459.21820,488.53268,0.42857,482.39270,0.40406,260.12546,523.98553,493.34552
CTD_P,20240416T154819,69.76
CTD_P,20240416T154824,70.39
CTD_PTS,20240416T154826,70.62,17.9079,35.9331
CTD_P,20240416T154828,70.85
CTD_P,20240416T154838,72.07
EMA,20240416T154805,9.92275,9.93214,-1620.22009,-2580.19531,2788.11108,-1878.75122,7769009.50000,8765559.00000,401.40958,449.94754,696.22485,51.85184,49.64905,841.11475,459.21820,488.53268,0.42857,482.39270,0.40406,260.12546,523.20905,496.10364
CTD_PTS,20240416T154844,72.79,17.6877,35.9063
CTD_P,20240416T154846,73.03
CTD_P,20240416T154902,74.96
EMA,20240416T154831,10.19743,10.21460,-1663.85352,-2695.73462,3012.76758,-1985.72424,7776525.00000,8771617.00000,957.04767,355.97131,697.03064,52.60091,49.04679,841.13300,459.23453,488.45999,0.40406,482.39633,0.42857,259.94910,523.41650,497.03632
CTD_PTS,20240416T154907,75.58,17.3129,35.8775
CTD_P,20240416T154909,75.84
CTD_P,20240416T154914,76.44
CTD_PTS,20240416T154916,76.69,17.2310,35.8522
CTD_P,20240416T154918,76.92
CTD_P,20240416T154923,77.54
EMA,20240416T154856,10.60506,10.66530,-1397.55005,-3627.67773,3049.34741,-2149.66602,7787330.00000,8777144.00000,6369.79199,2535.53760,697.00000,52.43010,49.40589,841.02399,459.20544,488.41086,0.45175,482.40543,0.40406,259.74182,525.24176,493.37817
CTD_P,20240416T154928,78.14
CTD_P,20240416T154933,78.75
CTD_PTS,20240416T154935,79.01,17.0045,35.8212
CTD_P,20240416T154937,79.24
CTD_P,20240416T154947,80.48
EMA,20240416T154922,10.36855,10.37182,-1215.70483,-3019.37134,3172.33569,-1786.95251,7798289.50000,8780442.00000,297.81339,499.79007,697.33716,51.88511,50.07608,841.02734,459.00540,488.41452,0.34993,482.38004,0.14286,259.80908,520.83270,497.13098
CTD_PTS,20240416T154953,81.23,16.9466,35.8107
CTD_P,20240416T154955,81.48
CTD_P,20240416T155005,82.73
CTD_PTS,20240416T155010,83.36,16.8956,35.8042
CTD_P,20240416T155012,83.59
CTD_P,20240416T155017,84.23
CTD_PTS,20240416T155019,84.48,16.8874,35.8013
CTD_P,20240416T155021,84.73
CTD_P,20240416T155026,85.33
EMA,20240416T154947,10.37915,10.41875,-1324.84399,-3088.09668,3129.15283,-1840.37231,7808383.50000,8781716.00000,221.07462,517.86755,697.65381,51.67870,49.93020,841.02734,459.00540,488.41452,0.34993,482.38004,0.14286,259.80908,525.36353,496.34903
CTD_P,20240416T155031,85.97
CTD_P,20240416T155036,86.57
CTD_PTS,20240416T155038,86.84,16.8600,35.7957
CTD_P,20240416T155040,87.09
CTD_P,20240416T155050,88.34
EMA,20240416T155013,10.68797,10.67475,-1424.67065,-2960.42285,3243.43042,-1785.14221,7818116.50000,8779598.00000,146.55971,361.82751,696.94934,52.57581,48.90998,841.06006,458.58722,488.43274,0.28571,482.36731,0.14286,260.05637,519.98547,491.45999
CTD_PTS,20240416T155056,89.08,16.8211,35.7934
CTD_P,20240416T155058,89.30
CTD_P,20240416T155114,91.23
EMA,20240416T155038,11.02767,10.98174,-2124.47729,-2395.62134,3493.85474,-2158.95605,7827125.00000,8775214.00000,5114.38721,2715.10303,697.23810,52.01949,49.73248,840.96338,458.70352,488.39276,0.24744,482.36185,0.28571,260.40002,518.58905,497.86911
CTD_PTS,20240416T155119,91.80,16.5915,35.7582
CTD_P,20240416T155121,92.04
CTD_P,20240416T155126,92.61
CTD_PTS,20240416T155128,92.85,16.5309,35.7503
CTD_P,20240416T155130,93.08
CTD_P,20240416T155135,93.64
EMA,20240416T155104,11.28531,11.22466,-1270.99280,-2620.60059,2719.51855,-1655.18469,7835140.50000,8770305.00000,572.02454,260.45349,697.91339,52.20082,49.63083,840.87634,458.94360,488.34915,0.31944,482.37454,0.37796,260.37460,526.69635,499.03085
CTD_P,20240416T155140,94.25
CTD_P,20240416T155145,94.83
CTD_PTS,20240416T155147,95.05,16.3179,35.7265
CTD_P,20240416T155149,95.30
CTD_P,20240416T155159,96.45
EMA,20240416T155129,10.82838,10.82480,-998.76605,-2052.83008,2410.12354,-1315.44482,7840796.00000,8764712.00000,674.92517,259.05734,697.16571,52.69603,49.50362,840.87634,458.94360,488.34915,0.31944,482.37454,0.37796,260.37460,524.79456,492.03641
CTD_PTS,20240416T155205,97.16,16.1806,35.6974
CTD_P,20240416T155207,97.38
CTD_P,20240416T155217,98.53
CTD_PTS,20240416T155222,99.10,16.0720,35.6835
CTD_P,20240416T155224,99.34
CTD_P,20240416T155234,100.48
EMA,20240416T155155,10.60300,10.70088,-637.37976,-1991.48694,2020.75867,-1095.23926,7842539.00000,8759156.00000,415.87576,207.94629,697.86414,51.26953,50.68618,840.83453,459.40543,488.34189,0.24744,482.44183,0.40406,260.27457,519.17456,494.81628
CTD_PTS,20240416T155239,101.08,16.0263,35.6799
CTD_P,20240416T155241,101.33
CTD_P,20240416T155250,102.40
EMA,20240416T155221,10.46441,10.45052,-841.71735,-1878.54688,1553.96252,-1153.66675,7842014.50000,8754687.00000,452.68811,2395.46973,692.19073,52.38886,49.43929,840.77454,459.06183,488.34189,0.24744,482.41461,0.28571,259.87454,524.69818,497.84360
CTD_PTS,20240416T155254,102.87,15.9851,35.6781
CTD_P,20240416T155256,103.12
CTD_P,20240416T155307,104.43
CTD_PTS,20240416T155312,105.06,15.9204,35.6771
CTD_P,20240416T155314,105.29
CTD_P,20240416T155320,106.01
CTD_P,20240416T155326,106.78
EMA,20240416T155245,10.61181,10.50854,-946.43207,-1837.82910,1990.57959,-1182.17212,7842370.00000,8750794.00000,368.86606,177.61476,666.76910,53.23471,49.12521,840.74359,459.35266,488.34363,0.34993,482.45828,0.00000,259.95273,522.88000,491.09454
CTD_PTS,20240416T155331,107.39,15.6858,35.6425
CTD_P,20240416T155333,107.66
CTD_P,20240416T155338,108.27
CTD_PTS,20240416T155340,108.51,15.5893,35.6417
CTD_P,20240416T155342,108.77
CTD_P,20240416T155347,109.39
EMA,20240416T155312,10.03646,10.04694,-1012.45728,-1559.07715,1731.95349,-1128.94727,7843949.00000,8747019.00000,203.90921,219.94397,602.60571,52.74238,49.80391,840.74359,459.35266,488.34363,0.34993,482.45828,0.00000,259.95273,522.03632,495.11996
CTD_P,20240416T155352,110.01
CTD_P,20240416T155357,110.66
CTD_PTS,20240416T155359,110.92,15.4774,35.6184
CTD_P,20240416T155401,111.17
CTD_P,20240416T155411,112.45
EMA,20240416T155337,9.82639,9.86436,-704.48840,-1293.88013,1374.75012,-897.59485,7844946.00000,8743471.00000,779.89563,210.98462,598.00000,52.27987,50.01091,840.70349,459.35266,488.42178,0.40406,482.44012,0.00000,259.88910,521.70557,496.22556
CTD_PTS,20240416T155417,113.21,15.3782,35.6037
CTD_P,20240416T155419,113.44
CTD_P,20240416T155429,114.73
EMA,20240416T155402,9.90377,9.85461,-580.43549,-1324.42188,966.60156,-964.22345,7843684.50000,8740520.00000,1388.68542,1435.97449,598.24365,52.10046,50.29103,840.58167,459.26721,488.48730,0.34993,482.41644,0.00000,259.95093,522.75092,494.22534
CTD_PTS,20240416T155434,115.39,15.2669,35.5830
CTD_P,20240416T155436,115.63
CTD_P,20240416T155441,116.30
CTD_PTS,20240416T155443,116.54,15.2512,35.5883
CTD_P,20240416T155445,116.80
CTD_P,20240416T155450,117.45
CTD_P,20240416T155455,118.11
CTD_P,20240416T155500,118.77
CTD_PTS,20240416T155502,119.05,15.2367,35.5853
CTD_P,20240416T155504,119.31
CTD_P,20240416T155514,120.64
EMA,20240416T155428,9.74063,9.73633,-384.55261,-936.47455,1026.06458,-616.21667,7841830.00000,8738159.00000,301.13281,124.58233,598.62390,51.87239,50.63693,840.45111,459.29645,488.60187,0.14286,482.47821,0.20203,259.94547,522.54175,496.17087
CTD_PTS,20240416T155519,121.32,15.2197,35.5812
CTD_P,20240416T155521,121.58
CTD_P,20240416T155526,122.26
CTD_PTS,20240416T155528,122.53,15.2127,35.5807
CTD_P,20240416T155530,122.80
CTD_P,20240416T155535,123.45
EMA,20240416T155454,9.88491,9.91718,-442.97034,-1013.14087,1037.09448,-599.21484,7841440.50000,8736227.00000,342.78967,158.04951,598.53851,52.37234,50.29664,840.45111,459.29645,488.60187,0.14286,482.47821,0.20203,259.94547,522.41461,493.85825
CTD_P,20240416T155540,124.13
CTD_P,20240416T155545,124.81
CTD_PTS,20240416T155547,125.09,15.1956,35.5788
CTD_P,20240416T155549,125.35
CTD_P,20240416T155559,126.69
EMA,20240416T155519,9.95353,9.94058,-427.86206,-948.05121,971.65106,-575.83752,7842743.50000,8734632.00000,274.16788,115.78053,598.39539,52.59910,50.19429,840.46198,459.59457,488.58551,0.00000,482.50729,0.20203,259.58002,523.00903,494.83270
CTD_PTS,20240416T155604,127.36,15.1832,35.5765
CTD_P,20240416T155606,127.63
CTD_P,20240416T155611,128.30
CTD_PTS,20240416T155613,128.59,15.1765,35.5742
CTD_P,20240416T155615,128.83
CTD_P,20240416T155620,129.55
EMA,20240416T155545,9.77764,9.76019,-86.75871,-830.30957,629.21613,-600.60864,7845444.00000,8732950.00000,1703.29956,1070.61804,598.21124,52.42676,50.50190,840.39844,459.57092,488.51453,0.31944,482.50543,0.34993,259.67819,521.14905,492.64368
CTD_P,20240416T155626,130.36
CTD_P,20240416T155631,131.02
CTD_PTS,20240416T155633,131.30,15.1559,35.5726
CTD_P,20240416T155635,131.56
CTD_P,20240416T155645,132.91
EMA,20240416T155610,9.93751,9.92467,-563.24268,-742.46759,850.19525,-662.03668,7848377.00000,8730772.00000,144.66052,162.31517,598.81250,52.77456,50.17041,840.34717,459.47095,488.47449,0.37796,482.45453,0.40406,259.92001,522.24902,494.25452
CTD_PTS,20240416T155650,133.58,15.1461,35.5696
CTD_P,20240416T155652,133.85
CTD_P,20240416T155657,134.52
CTD_PTS,20240416T155659,134.78,15.1424,35.5699
CTD_P,20240416T155701,135.04
CTD_P,20240416T155706,135.72
EMA,20240416T155635,9.99742,9.97300,-548.64502,-720.47906,815.44458,-664.08868,7851100.00000,8728202.00000,173.60776,152.61639,598.03241,52.88295,50.02976,840.34717,459.47095,488.47449,0.37796,482.45453,0.40406,259.92001,521.46545,493.03806
CTD_P,20240416T155711,136.39
CTD_P,20240416T155716,137.04
CTD_PTS,20240416T155718,137.30,15.1368,35.5687
CTD_P,20240416T155720,137.55
CTD_P,20240416T155730,138.88
EMA,20240416T155701,9.84930,9.85279,-593.07520,-683.74884,731.87878,-670.81506,7853229.00000,8725445.00000,162.85773,142.00221,598.58319,53.20712,49.78101,840.31812,459.59457,488.48721,0.31944,482.46362,0.37796,259.50909,523.66913,494.16730
CTD_PTS,20240416T155736,139.69,15.1273,35.5681
CTD_P,20240416T155738,139.93
CTD_P,20240416T155743,140.61
CTD_PTS,20240416T155745,140.87,15.1213,35.5662
CTD_P,20240416T155747,141.14
CTD_P,20240416T155752,141.80
EMA,20240416T155726,9.87404,9.85151,-308.99612,-784.09357,323.45972,-251.94611,7854960.50000,8722572.00000,901.86475,1570.33911,597.64984,53.06604,50.04586,840.15454,459.52185,488.47812,0.31944,482.41089,0.31944,259.74908,521.61084,493.79453
CTD_P,20240416T155757,142.47
CTD_P,20240416T155802,143.12
CTD_PTS,20240416T155804,143.40,15.0754,35.5628
CTD_P,20240416T155806,143.68
CTD_P,20240416T155811,144.33
CTD_PTS,20240416T155816,145.01,15.0597,35.5612
CTD_P,20240416T155818,145.24
CTD_P,20240416T155828,146.51
EMA,20240416T155751,10.29758,10.35654,-356.72751,-508.90567,636.25726,-450.96255,7856487.00000,8719795.00000,156.40800,146.51627,598.46790,52.18362,50.84798,840.06384,459.62009,488.49094,0.20203,482.39462,0.24744,259.73087,520.74176,493.37997
CTD_PTS,20240416T155833,147.20,15.0482,35.5574
CTD_P,20240416T155835,147.44
CTD_P,20240416T155845,148.73
EMA,20240416T155818,10.15985,10.16283,-270.81232,-545.38434,581.73834,-313.61276,7857399.50000,8717231.00000,184.31702,146.30855,599.05377,52.30434,50.75688,840.06384,459.62009,488.49094,0.20203,482.39462,0.24744,259.73087,523.28912,494.01825
CTD_PTS,20240416T155851,149.50,15.0433,35.5556
CTD_P,20240416T155853,149.76
CTD_P,20240416T155858,150.42
CTD_PTS,20240416T155900,150.66,15.0407,35.5559
CTD_P,20240416T155902,150.91
CTD_P,20240416T155907,151.56
EMA,20240416T155843,9.72401,9.73139,-223.32220,-506.47845,540.55054,-292.75809,7857689.00000,8714906.00000,127.25179,113.60502,598.01746,53.36797,49.81043,840.06024,459.64551,488.47821,0.20203,482.38550,0.24744,259.72360,524.20905,493.93637
CTD_P,20240416T155912,152.21
CTD_P,20240416T155917,152.84
CTD_PTS,20240416T155919,153.13,15.0353,35.5545
CTD_P,20240416T155921,153.38
CTD_P,20240416T155931,154.64
EMA,20240416T155909,9.55919,9.53762,-157.69998,-537.32452,378.87158,11.20315,7857926.00000,8712600.00000,217.04901,1267.99805,598.00000,53.32725,49.61558,839.99298,459.65460,488.51089,0.31944,482.33093,0.31944,259.53998,519.08557,494.14185
CTD_PTS,20240416T155936,155.30,15.0317,35.5547
CTD_P,20240416T155938,155.54
CTD_P,20240416T155943,156.18
CTD_PTS,20240416T155945,156.44,15.0301,35.5555
CTD_P,20240416T155947,156.70
CTD_P,20240416T155952,157.34
CTD_P,20240416T155958,158.13
CTD_P,20240416T160003,158.77
CTD_PTS,20240416T160005,159.03,15.0307,35.5542
CTD_P,20240416T160007,159.30
CTD_P,20240416T160017,160.59
EMA,20240416T155934,9.50504,9.54511,-101.17745,-557.04523,552.60724,-171.98193,7858427.50000,8710570.00000,129.61635,130.06010,597.92535,52.21606,50.55649,839.91821,459.71637,488.53268,0.40406,482.37820,0.28571,260.01819,523.46729,491.03638
CTD_PTS,20240416T160022,161.21,15.0277,35.5542
CTD_P,20240416T160024,161.48
CTD_P,20240416T160034,162.75
EMA,20240416T160000,9.61135,9.64964,-55.03839,-609.25885,605.26953,-114.46402,7859038.50000,8708704.00000,130.86327,129.88303,598.80914,52.13443,51.05780,839.91821,459.71637,488.53268,0.40406,482.37820,0.28571,260.01819,522.61279,496.29099
CTD_PTS,20240416T160039,163.41,15.0223,35.5544
CTD_P,20240416T160041,163.67
CTD_P,20240416T160046,164.31
CTD_PTS,20240416T160048,164.59,15.0148,35.5523
CTD_P,20240416T160050,164.85
CTD_P,20240416T160055,165.51
EMA,20240416T160025,9.54791,9.58136,74.57602,-658.64685,640.47205,2.93883,7859783.50000,8706938.00000,157.58833,146.54730,598.26556,53.18629,50.20650,839.96362,459.25821,488.51816,0.37796,482.39636,0.34993,260.51273,519.85443,492.15085
CTD_P,20240416T160101,166.29
CTD_P,20240416T160106,166.93
CTD_PTS,20240416T160108,167.20,14.9924,35.5504
CTD_P,20240416T160110,167.47
CTD_P,20240416T160120,168.77
EMA,20240416T160050,9.62735,9.63563,115.74895,-602.15991,808.16461,-38.57879,7860402.50000,8705252.00000,312.54224,969.65637,598.29767,53.67587,49.67622,839.83069,459.43634,488.53818,0.34993,482.37457,0.34993,259.63821,524.69275,494.43820
CTD_PTS,20240416T160125,169.43,14.9848,35.5496
CTD_P,20240416T160127,169.70
CTD_P,20240416T160132,170.34
CTD_PTS,20240416T160134,170.61,14.9817,35.5487
CTD_P,20240416T160136,170.86
CTD_P,20240416T160141,171.51
EMA,20240416T160116,9.73228,9.66384,298.07217,-677.49359,625.09058,195.30461,7860529.50000,8703581.00000,127.57665,123.86689,598.87152,53.13367,50.01693,839.84888,459.63269,488.58176,0.24744,482.38184,0.28571,259.63095,520.45453,494.48547
CTD_P,20240416T160146,172.16
CTD_P,20240416T160151,172.83
CTD_PTS,20240416T160153,173.07,14.9764,35.5472
CTD_P,20240416T160155,173.35
CTD_P,20240416T160205,174.65
EMA,20240416T160141,9.52498,9.53949,292.14636,-686.91479,650.38452,210.93942,7860287.50000,8702048.00000,127.61232,136.20291,597.91595,52.19048,50.78837,839.84888,459.63269,488.58176,0.24744,482.38184,0.28571,259.63095,523.10358,490.60547
CTD_PTS,20240416T160210,175.27,14.9689,35.5460
CTD_P,20240416T160212,175.54
CTD_P,20240416T160217,176.20
CTD_PTS,20240416T160219,176.44,14.9645,35.5460
CTD_P,20240416T160221,176.71
CTD_P,20240416T160226,177.35
CTD_P,20240416T160231,178.00
CTD_P,20240416T160236,178.66
CTD_PTS,20240416T160238,178.92,14.9530,35.5408
CTD_P,20240416T160240,179.17
CTD_P,20240416T160250,180.48
EMA,20240416T160206,9.52598,9.54293,312.59644,-716.59827,662.74841,295.96289,7860011.00000,8700619.00000,123.86667,120.93055,598.54022,52.29051,51.18750,839.84351,459.53818,488.55994,0.34993,482.45819,0.28571,259.94186,523.06189,496.23642
CTD_PTS,20240416T160255,181.13,14.9094,35.5348
CTD_P,20240416T160257,181.38
CTD_P,20240416T160307,182.68
EMA,20240416T160233,9.52343,9.45843,437.06885,-658.97125,461.10104,446.95087,7859885.00000,8699304.00000,168.64256,710.39288,598.50238,53.48167,50.02215,839.84906,459.96182,488.55444,0.34993,482.46915,0.20203,259.35638,518.77100,492.24542
CTD_PTS,20240416T160313,183.46,14.8696,35.5297
CTD_P,20240416T160315,183.70
CTD_P,20240416T160320,184.37
CTD_PTS,20240416T160322,184.64,14.8513,35.5263
CTD_P,20240416T160324,184.90
CTD_P,20240416T160329,185.54
EMA,20240416T160258,9.46218,9.42755,598.95142,-472.15619,372.95859,545.67194,7859613.00000,8698193.00000,184.49348,135.92015,597.92975,53.31148,49.69455,839.75427,459.62915,488.55090,0.20203,482.44550,0.28571,260.17450,525.64001,492.63635
CTD_P,20240416T160334,186.17
CTD_P,20240416T160339,186.84
CTD_PTS,20240416T160341,187.09,14.8199,35.5216
CTD_P,20240416T160343,187.33
CTD_P,20240416T160353,188.61
EMA,20240416T160323,9.56362,9.60616,761.19537,-327.24887,188.32771,698.40179,7858842.00000,8697037.00000,154.66246,144.89206,597.31714,52.21334,50.97991,839.75427,459.62915,488.55090,0.20203,482.44550,0.28571,260.17450,521.59637,496.19458
CTD_PTS,20240416T160358,189.24,14.7393,35.5190
CTD_P,20240416T160400,189.49
CTD_P,20240416T160405,190.12
CTD_PTS,20240416T160407,190.36,14.6693,35.5000
CTD_P,20240416T160409,190.61
CTD_P,20240416T160414,191.23
EMA,20240416T160349,9.34198,9.38377,1005.62366,-194.43561,32.22916,946.77014,7857940.00000,8695784.00000,176.84904,186.99800,598.64783,52.94404,50.63043,839.75244,459.57825,488.56546,0.00000,482.43640,0.31944,259.75635,518.98547,490.65817
CTD_P,20240416T160420,192.01
CTD_P,20240416T160425,192.66
CTD_PTS,20240416T160427,192.92,14.4961,35.4808
CTD_P,20240416T160429,193.18
CTD_P,20240416T160439,194.45
EMA,20240416T160414,9.36681,9.35052,1215.68408,-210.41017,-18.60780,1070.98779,7856505.00000,8694847.00000,1337.24670,494.73831,597.62195,53.68053,49.59533,839.64154,459.44730,488.62546,0.14286,482.46188,0.24744,260.49817,525.81104,494.13815
CTD_PTS,20240416T160444,195.08,14.4648,35.4741
CTD_P,20240416T160446,195.34
CTD_P,20240416T160456,196.66
CTD_PTS,20240416T160501,197.29,14.4545,35.4706
CTD_P,20240416T160503,197.56
CTD_P,20240416T160508,198.23
CTD_PTS,20240416T160510,198.48,14.4483,35.4689
CTD_P,20240416T160512,198.74
CTD_P,20240416T160517,199.38
EMA,20240416T160440,9.64151,9.66192,1201.85205,-4.57477,-240.09607,1245.99280,7853578.00000,8694345.00000,245.40034,191.51682,598.05066,52.93429,50.31189,839.60901,459.61096,488.56363,0.20203,482.49817,0.28571,259.63272,519.91815,494.91815
CTD_P,20240416T160523,200.18
CTD_P,20240416T160528,200.81
CTD_PTS,20240416T160530,201.07,14.4026,35.4591
CTD_P,20240416T160532,201.33
CTD_P,20240416T160542,202.62
EMA,20240416T160506,9.73365,9.77074,1247.54663,-6.63869,-360.05331,1376.37109,7851234.50000,8694202.00000,477.18906,203.72902,598.01001,52.40791,51.02364,839.60901,459.61096,488.56363,0.20203,482.49817,0.28571,259.63272,521.94183,491.80176
CTD_PTS,20240416T160547,203.25,14.3365,35.4516
CTD_P,20240416T160549,203.50
CTD_P,20240416T160554,204.18
CTD_PTS,20240416T160556,204.43,14.3034,35.4496
CTD_P,20240416T160558,204.71
CTD_P,20240416T160603,205.36
EMA,20240416T160531,9.83593,9.82689,1353.14062,278.89371,-529.42322,1484.57202,7850829.00000,8693975.00000,171.72801,116.08186,597.07355,52.55107,51.00988,839.66174,459.76733,488.51999,0.20203,482.47269,0.31944,259.51456,522.31268,495.03094
CTD_P,20240416T160608,206.01
CTD_P,20240416T160613,206.66
CTD_PTS,20240416T160615,206.91,14.2626,35.4425
CTD_P,20240416T160617,207.17
CTD_P,20240416T160627,208.47
EMA,20240416T160556,9.86550,9.84829,1505.57581,412.96216,-730.45953,1590.70630,7851021.00000,8693202.00000,177.81087,461.74475,598.35059,52.77640,50.88205,839.58899,459.73642,488.48007,0.00000,482.46725,0.31944,260.02365,521.38733,492.28360
CTD_PTS,20240416T160633,209.25,14.0740,35.4120
CTD_P,20240416T160635,209.49
CTD_P,20240416T160640,210.12
CTD_PTS,20240416T160642,210.38,14.0004,35.4025
CTD_P,20240416T160644,210.64
CTD_P,20240416T160649,211.27
EMA,20240416T160622,9.79141,9.81052,1737.95142,388.01108,-708.89124,1853.38196,7850899.00000,8692568.00000,216.41182,215.87207,599.00000,53.06001,50.71030,839.53650,459.70364,488.48184,0.24744,482.45450,0.37796,259.90912,523.01276,494.23996
CTD_P,20240416T160654,211.92
CTD_P,20240416T160659,212.56
CTD_PTS,20240416T160701,212.81,13.7770,35.3824
CTD_P,20240416T160703,213.04
CTD_P,20240416T160713,214.31
EMA,20240416T160647,9.87828,9.87101,2073.38452,325.99097,-637.18585,2151.42944,7849440.00000,8692021.00000,649.53845,201.87367,598.32574,53.03370,50.66410,839.53650,459.70364,488.48184,0.24744,482.45450,0.37796,259.90912,521.51453,491.94897
CTD_PTS,20240416T160718,214.91,13.6157,35.3613
CTD_P,20240416T160720,215.16
CTD_P,20240416T160731,216.58
CTD_PTS,20240416T160737,217.35,13.4483,35.3537
CTD_P,20240416T160739,217.58
CTD_P,20240416T160744,218.25
CTD_PTS,20240416T160746,218.51,13.4016,35.3493
CTD_P,20240416T160748,218.74
CTD_P,20240416T160753,219.39
EMA,20240416T160713,9.93348,9.98531,2189.98242,43.22455,-319.98026,2277.39990,7845351.00000,8691955.00000,266.42844,214.89064,597.60358,52.96000,50.54907,839.52563,459.74725,488.50729,0.20203,482.45087,0.34993,259.77457,521.99457,492.19641
CTD_P,20240416T160758,220.02
CTD_P,20240416T160803,220.69
CTD_PTS,20240416T160805,220.94,13.2895,35.3341
CTD_P,20240416T160807,221.20
CTD_P,20240416T160817,222.51
EMA,20240416T160739,9.91433,9.90831,1654.47070,-1.91371,33.51407,2120.46216,7840370.50000,8692386.00000,2499.52246,399.68463,598.43091,53.26858,50.33188,839.54553,459.78180,488.44180,0.31944,482.50897,0.42857,259.73639,521.17822,492.36905
CTD_PTS,20240416T160822,223.16,13.2211,35.3260
CTD_P,20240416T160824,223.42
CTD_P,20240416T160834,224.70
EMA,20240416T160804,9.96001,9.98949,2068.22119,-496.61539,187.70422,1978.06689,7837040.50000,8692991.00000,351.72400,163.40337,597.23291,53.07128,50.58020,839.47284,459.82910,488.40359,0.34993,482.51440,0.42857,259.70364,521.30365,492.80362
CTD_PTS,20240416T160840,225.47,13.1096,35.3082
CTD_P,20240416T160842,225.73
CTD_P,20240416T160847,226.38
CTD_PTS,20240416T160849,226.64,13.0735,35.3032
CTD_P,20240416T160851,226.88
CTD_P,20240416T160856,227.54
EMA,20240416T160829,10.11887,10.16264,1911.07300,-642.44519,342.14679,1863.47729,7835826.50000,8693545.00000,343.18097,126.79255,598.84540,52.80870,50.72530,839.47284,459.82910,488.40359,0.34993,482.51440,0.42857,259.70364,522.58002,493.24188
CTD_P,20240416T160901,228.18
CTD_P,20240416T160906,228.83
CTD_PTS,20240416T160908,229.10,12.9929,35.2864
CTD_P,20240416T160910,229.35
CTD_P,20240416T160920,230.66
EMA,20240416T160855,10.23009,10.21805,1932.62061,-696.37427,434.60037,1847.40393,7835904.00000,8693580.00000,150.42740,157.68932,598.61914,53.06266,50.33426,839.46558,459.72546,488.41449,0.34993,482.51990,0.42857,259.66547,520.43634,491.48544
CTD_PTS,20240416T160925,231.31,12.9351,35.2820
CTD_P,20240416T160927,231.55
CTD_P,20240416T160932,232.21
CTD_PTS,20240416T160934,232.46,12.9141,35.2795
CTD_P,20240416T160936,232.74
CTD_P,20240416T160941,233.38
CTD_P,20240416T160946,234.02
CTD_P,20240416T160951,234.68
CTD_PTS,20240416T160953,234.92,12.8842,35.2767
CTD_P,20240416T160955,235.18
CTD_P,20240416T161005,236.46
EMA,20240416T160920,10.19309,10.18583,2099.48315,-754.19586,337.15100,1942.35852,7836306.50000,8693266.00000,197.69087,408.83969,598.07452,53.33210,50.20653,839.33844,459.61456,488.38898,0.45175,482.43457,0.24744,260.04727,522.15460,494.65634
CTD_PTS,20240416T161010,237.09,12.8424,35.2673
CTD_P,20240416T161012,237.33
CTD_P,20240416T161022,238.61
EMA,20240416T160946,10.09977,10.06314,2048.34766,-743.99634,417.91998,1964.32727,7836804.00000,8692348.00000,210.81657,144.09097,597.92981,53.25469,50.42097,839.26740,459.84546,488.41266,0.40406,482.43640,0.20203,259.74908,521.16724,492.49997
CTD_PTS,20240416T161027,239.22,12.7895,35.2626
CTD_P,20240416T161029,239.51
CTD_P,20240416T161034,240.11
CTD_PTS,20240416T161036,240.35,12.7675,35.2552
CTD_P,20240416T161038,240.61
CTD_P,20240416T161043,241.25
EMA,20240416T161012,9.84675,9.88574,1845.24426,-631.16663,369.92429,1833.44922,7837879.00000,8691276.00000,162.91446,160.41081,598.67834,52.92456,50.87691,839.26740,459.84546,488.41266,0.40406,482.43640,0.20203,259.74908,520.61639,492.16910
CTD_P,20240416T161049,242.01
CTD_P,20240416T161054,242.61
CTD_PTS,20240416T161056,242.87,12.6574,35.2499
CTD_P,20240416T161058,243.13
CTD_P,20240416T161108,244.39
EMA,20240416T161037,9.88343,9.82528,1697.28223,-547.38123,236.23036,1675.26245,7839213.00000,8690429.00000,192.10301,177.77510,598.01746,52.85863,51.04972,839.30194,459.86731,488.40359,0.37796,482.44913,0.20203,259.65817,521.29993,494.21271
CTD_PTS,20240416T161113,245.03,12.5792,35.2403
CTD_P,20240416T161115,245.28
CTD_P,20240416T161125,246.54
CTD_PTS,20240416T161130,247.17,12.5379,35.2354
CTD_P,20240416T161132,247.42
CTD_P,20240416T161142,248.68
EMA,20240416T161102,9.87790,9.87668,1576.54956,-377.60022,75.91000,1523.47986,7839849.00000,8689828.00000,241.25880,257.30051,598.27802,53.07053,50.92138,839.17468,459.86371,488.46902,0.37796,482.45993,0.31944,259.80905,520.84174,492.46545
CTD_PTS,20240416T161147,249.29,12.5086,35.2312
CTD_P,20240416T161149,249.54
CTD_P,20240416T161154,250.18
CTD_PTS,20240416T161156,250.43,12.4943,35.2291
CTD_P,20240416T161158,250.67
CTD_P,20240416T161203,251.29
EMA,20240416T161128,9.91403,9.91235,1468.30798,-170.45349,-5.73583,1444.77209,7839830.00000,8689651.00000,135.54012,139.66313,598.56409,53.24890,50.71330,839.14209,459.83453,488.49265,0.34993,482.44540,0.37796,259.79999,522.08185,493.77814
CTD_P,20240416T161209,252.07
CTD_P,20240416T161214,252.68
CTD_PTS,20240416T161216,252.94,12.4804,35.2256
CTD_P,20240416T161218,253.17
CTD_P,20240416T161228,254.43
EMA,20240416T161154,9.95165,9.99503,1435.13965,-114.91000,-108.17860,1426.47852,7839855.50000,8689506.00000,144.73529,116.96362,597.15161,53.20097,50.68618,839.14209,459.83453,488.49265,0.34993,482.44540,0.37796,259.79999,520.89447,492.86551
CTD_PTS,20240416T161233,255.07,12.4659,35.2228
CTD_P,20240416T161235,255.32
CTD_P,20240416T161245,256.61
EMA,20240416T161219,9.92957,9.90097,1403.52856,-129.22546,-93.36273,1425.14539,7840594.50000,8689168.00000,156.68279,113.47153,598.07843,53.18493,50.74496,839.13306,459.94543,488.52176,0.28571,482.42175,0.37796,259.77087,521.12549,492.68726
CTD_PTS,20240416T161250,257.22,12.4470,35.2197
CTD_P,20240416T161252,257.49
CTD_P,20240416T161302,258.77
CTD_PTS,20240416T161307,259.36,12.3885,35.2055
CTD_P,20240416T161309,259.63
CTD_P,20240416T161314,260.27
CTD_PTS,20240416T161316,260.52,12.2946,35.1944
CTD_P,20240416T161318,260.76
CTD_P,20240416T161323,261.39
EMA,20240416T161244,10.16392,10.11982,1597.26904,-270.37109,-84.56551,1441.77563,7842002.00000,8688575.00000,958.51776,413.14908,598.72797,53.08001,50.66564,839.09674,460.00903,488.47449,0.37796,482.41089,0.37796,259.62909,521.46179,492.65448
CTD_P,20240416T161329,262.15
CTD_P,20240416T161334,262.77
CTD_PTS,20240416T161336,263.01,12.2575,35.1940
CTD_P,20240416T161338,263.27
CTD_P,20240416T161348,264.52
EMA,20240416T161310,10.36561,10.32588,1465.61548,-303.18567,119.93848,1380.82385,7843424.50000,8687816.00000,284.03650,95.49672,599.00000,53.41717,50.28213,839.08014,460.04910,488.42542,0.40406,482.38367,0.34993,259.57999,519.65631,491.04919
CTD_PTS,20240416T161353,265.15,12.2052,35.1711
CTD_P,20240416T161355,265.38
CTD_P,20240416T161405,266.61
EMA,20240416T161336,10.24141,10.24698,1474.34326,-487.32098,244.26865,1354.17224,7843671.50000,8687279.00000,294.21780,121.73944,599.03052,53.95535,49.90053,839.08014,460.04910,488.42542,0.40406,482.38367,0.34993,259.57999,521.91626,495.56360
CTD_PTS,20240416T161410,267.22,12.0616,35.1655
CTD_P,20240416T161412,267.45
CTD_P,20240416T161422,268.69
CTD_PTS,20240416T161427,269.30,11.9967,35.1572
CTD_P,20240416T161429,269.57
CTD_P,20240416T161434,270.15
CTD_PTS,20240416T161436,270.39,11.9423,35.1540
CTD_P,20240416T161438,270.63
CTD_P,20240416T161443,271.24
EMA,20240416T161401,10.08754,10.06870,1483.56592,-597.30457,329.96555,1358.83569,7842567.00000,8686648.00000,200.55188,120.75348,598.07733,53.42655,50.58561,839.06561,459.92911,488.43817,0.40406,482.40546,0.37796,259.71820,521.77997,492.55457
CTD_P,20240416T161448,271.84
CTD_P,20240416T161453,272.45
CTD_PTS,20240416T161455,272.69,11.7413,35.1353
CTD_P,20240416T161457,272.94
CTD_P,20240416T161507,274.13
EMA,20240416T161427,9.89601,9.88284,1026.42822,-646.85138,227.38690,1208.47693,7840475.00000,8686135.00000,1521.85669,296.88089,598.00000,52.96409,51.06499,839.09296,459.86179,488.42365,0.31944,482.48547,0.34993,259.71277,521.14728,491.82364
CTD_PTS,20240416T161512,274.77,11.6504,35.1167
CTD_P,20240416T161514,275.01
CTD_P,20240416T161531,277.09
EMA,20240416T161452,10.05391,10.01752,1103.97815,-225.24426,86.07983,1076.99194,7837344.00000,8685942.00000,277.62393,166.93935,598.06049,53.24216,50.88840,839.02930,459.88361,488.43271,0.40406,482.49265,0.45175,259.70911,521.01807,493.28177
CTD_PTS,20240416T161536,277.71,11.6142,35.1149
CTD_P,20240416T161538,277.94
CTD_P,20240416T161543,278.57
CTD_PTS,20240416T161545,278.80,11.6063,35.1140
CTD_P,20240416T161547,279.06
CTD_P,20240416T161552,279.67
EMA,20240416T161518,9.95461,9.95868,1087.79700,-172.35933,-48.62825,1040.37866,7833531.00000,8686148.00000,303.61841,135.41594,597.05212,53.30891,50.86577,839.02930,459.88361,488.43271,0.40406,482.49265,0.45175,259.70911,521.33630,492.54538
CTD_P,20240416T161558,280.40
CTD_P,20240416T161603,281.00
CTD_PTS,20240416T161605,281.25,11.5944,35.1105
CTD_P,20240416T161607,281.51
CTD_P,20240416T161617,282.71
EMA,20240416T161543,9.89003,9.90761,1037.75964,-96.69177,-35.69033,1041.55774,7830883.00000,8686708.00000,487.98474,145.34317,598.77795,53.09189,51.11848,839.00928,459.89453,488.45633,0.42857,482.49084,0.40406,259.80002,521.47821,493.27277
CTD_PTS,20240416T161622,283.33,11.5779,35.1062
CTD_P,20240416T161624,283.59
CTD_P,20240416T161629,284.19
CTD_PTS,20240416T161631,284.44,11.5620,35.1067
CTD_P,20240416T161633,284.70
CTD_P,20240416T161638,285.32
EMA,20240416T161608,9.86721,9.89041,1236.92297,-220.19926,12.02562,1082.84924,7830908.00000,8686929.00000,799.57166,142.17697,598.49231,53.05290,51.16795,838.97827,459.91458,488.40720,0.51508,482.46188,0.28571,259.74725,520.30548,491.98181
CTD_P,20240416T161643,285.93
CTD_P,20240416T161648,286.55
CTD_PTS,20240416T161650,286.77,11.5202,35.0781
CTD_P,20240416T161652,287.02
CTD_P,20240416T161702,288.28
EMA,20240416T161634,9.96607,9.94975,1168.12634,-326.75037,104.38021,1068.27588,7832661.00000,8686664.00000,117.24893,113.42496,597.19147,53.18929,50.93625,838.93811,460.00729,488.45081,0.40406,482.46555,0.24744,259.61447,520.79626,492.90350
CTD_PTS,20240416T161708,289.02,11.4136,35.0895
CTD_P,20240416T161710,289.28
CTD_P,20240416T161726,291.21
EMA,20240416T161659,10.07383,10.10651,1063.95056,-381.51956,231.32349,998.58600,7834450.00000,8686085.00000,418.64545,145.57495,598.08704,53.32781,50.73871,838.93811,460.00729,488.45081,0.40406,482.46555,0.24744,259.61447,521.03815,492.47089
CTD_PTS,20240416T161731,291.80,11.1926,35.0738
CTD_P,20240416T161733,292.07
CTD_P,20240416T161738,292.67
CTD_PTS,20240416T161740,292.91,11.1311,35.0504
CTD_P,20240416T161742,293.17
CTD_P,20240416T161747,293.77
CTD_P,20240416T161752,294.40
CTD_P,20240416T161757,295.02
CTD_PTS,20240416T161759,295.26,11.0032,35.0413
CTD_P,20240416T161801,295.51
CTD_P,20240416T161811,296.74
EMA,20240416T161725,10.17261,10.17476,947.65894,-525.95679,441.90363,865.04712,7834539.00000,8685409.00000,379.49826,169.51285,598.00000,53.87838,50.30902,838.88361,459.94910,488.41992,0.37796,482.36551,0.31944,259.39630,520.44183,490.55096
CTD_PTS,20240416T161817,297.49,10.9425,35.0378
CTD_P,20240416T161819,297.72
CTD_P,20240416T161824,298.34
CTD_PTS,20240416T161826,298.60,10.9225,35.0340
CTD_P,20240416T161828,298.84
CTD_P,20240416T161833,299.45
EMA,20240416T161751,10.42094,10.39958,834.19763,-1140.78455,655.88763,773.35901,7832045.00000,8685117.00000,2095.83789,210.08781,597.94836,54.31858,50.09860,838.87610,459.86368,488.43265,0.37796,482.39090,0.28571,259.34003,520.48541,494.98172
CTD_P,20240416T161838,300.10
CTD_P,20240416T161843,300.75
CTD_PTS,20240416T161845,300.98,10.8956,35.0250
CTD_P,20240416T161847,301.22
CTD_P,20240416T161857,302.46
EMA,20240416T161816,10.54503,10.51073,1033.95911,-940.25122,743.08301,872.11255,7828521.00000,8685038.00000,320.21213,115.36011,597.32098,52.99910,51.27045,838.80505,460.06372,488.39819,0.31944,482.38907,0.31944,259.94366,524.11639,490.42001
CTD_PTS,20240416T161902,303.10,10.8495,35.0221
CTD_P,20240416T161904,303.31
CTD_P,20240416T161914,304.56
EMA,20240416T161842,10.39784,10.44650,916.24835,-952.20721,742.52521,910.22998,7826078.00000,8685090.00000,363.14343,147.20360,597.77557,52.51067,51.81548,838.80505,460.06372,488.39819,0.31944,482.38907,0.31944,259.94366,517.93823,492.31448
CTD_PTS,20240416T161920,305.29,10.8130,35.0191
CTD_P,20240416T161922,305.54
CTD_P,20240416T161927,306.17
CTD_PTS,20240416T161929,306.44,10.7984,35.0151
CTD_P,20240416T161931,306.66
CTD_P,20240416T161936,307.30
EMA,20240416T161907,10.22104,10.19891,941.18634,-855.99200,695.34174,862.28564,7825657.50000,8684778.00000,116.06952,162.47957,598.00000,53.44948,50.79210,838.79602,460.11276,488.41821,0.31944,482.38361,0.34993,259.08548,521.90546,494.31641
CTD_P,20240416T161941,307.93
CTD_P,20240416T161946,308.55
CTD_PTS,20240416T161948,308.80,10.7439,35.0132
CTD_P,20240416T161950,309.04
CTD_P,20240416T162000,310.29
EMA,20240416T161932,10.42023,10.35387,933.66089,-702.31250,664.68085,917.12274,7826002.50000,8683754.00000,244.49461,673.14374,597.69464,54.03839,50.24117,838.75244,459.84552,488.39825,0.20203,482.41452,0.34993,259.63638,519.28369,490.34738
CTD_PTS,20240416T162005,310.91,10.7233,35.0099
CTD_P,20240416T162007,311.17
CTD_P,20240416T162018,312.56
CTD_PTS,20240416T162024,313.33,10.7067,35.0069
CTD_P,20240416T162026,313.55
CTD_P,20240416T162031,314.19
CTD_PTS,20240416T162033,314.43,10.7025,35.0071
CTD_P,20240416T162035,314.68
CTD_P,20240416T162040,315.33
EMA,20240416T161958,10.20899,10.22383,989.14380,-592.14203,414.57169,879.12299,7826446.00000,8682582.00000,99.26725,121.99654,597.25006,54.16862,50.32654,838.68530,459.97449,488.42358,0.34993,482.39267,0.37796,259.62180,520.90002,493.86719
CTD_P,20240416T162045,315.94
CTD_P,20240416T162050,316.57
CTD_PTS,20240416T162052,316.81,10.6993,35.0063
CTD_P,20240416T162054,317.07
CTD_P,20240416T162104,318.31
EMA,20240416T162024,10.02899,10.04647,947.27423,-561.45227,326.68594,863.57806,7827169.50000,8681300.00000,128.53270,106.23403,598.07904,53.82994,50.69915,838.68530,459.97449,488.42358,0.34993,482.39267,0.37796,259.62180,520.53455,491.20538
CTD_PTS,20240416T162109,318.93,10.6988,35.0057
CTD_P,20240416T162111,319.19
CTD_P,20240416T162122,320.59
EMA,20240416T162049,10.05439,10.01873,881.62146,-551.93457,359.52975,865.66748,7828334.50000,8680226.00000,163.67482,133.38681,598.00000,53.54968,50.91429,838.66901,460.05814,488.42178,0.34993,482.41629,0.42857,259.62909,519.90002,492.16910
CTD_PTS,20240416T162127,321.19,10.6974,35.0049
CTD_P,20240416T162129,321.46
CTD_P,20240416T162139,322.71
EMA,20240416T162115,9.95570,9.94722,704.30878,-783.81433,426.61957,932.64832,7830162.50000,8679443.00000,1232.22339,404.43884,598.00000,53.44278,51.05050,838.62354,460.18723,488.44910,0.34993,482.43271,0.31944,259.60724,520.03815,492.70551
CTD_PTS,20240416T162144,323.36,10.6935,35.0052
CTD_P,20240416T162146,323.59
CTD_P,20240416T162151,324.23
CTD_PTS,20240416T162153,324.48,10.6941,35.0051
CTD_P,20240416T162155,324.73
CTD_P,20240416T162200,325.36
CTD_P,20240416T162205,326.01
CTD_P,20240416T162210,326.64
CTD_PTS,20240416T162212,326.90,10.6951,35.0054
CTD_P,20240416T162214,327.14
CTD_P,20240416T162224,328.41
EMA,20240416T162140,10.14862,10.12017,879.57153,-486.97241,331.15027,822.47565,7832318.50000,8678751.00000,134.32216,139.23837,598.00000,53.77369,50.91807,838.57275,460.07449,488.43271,0.37796,482.47644,0.14286,259.61813,519.94904,492.95993
CTD_PTS,20240416T162230,329.16,10.6965,35.0056
CTD_P,20240416T162232,329.44
CTD_P,20240416T162242,330.69
EMA,20240416T162206,10.02895,10.03195,864.87897,-445.00562,313.59180,832.51465,7834281.00000,8677961.00000,133.00752,127.78439,598.00000,53.63033,50.95548,838.57275,460.07449,488.43271,0.37796,482.47644,0.14286,259.61813,520.55640,491.55634
CTD_PTS,20240416T162247,331.33,10.6855,35.0051
CTD_P,20240416T162249,331.59
CTD_P,20240416T162254,332.22
CTD_PTS,20240416T162256,332.47,10.6750,35.0016
CTD_P,20240416T162258,332.72
CTD_P,20240416T162303,333.35
EMA,20240416T162231,10.04381,10.04186,937.31195,-385.24615,239.63438,880.32904,7835983.50000,8677018.00000,133.65964,108.42371,598.00000,53.57020,50.96353,838.56189,460.09628,488.42538,0.40406,482.47098,0.20203,259.59811,521.05823,492.34726
CTD_P,20240416T162308,333.99
CTD_P,20240416T162313,334.65
CTD_PTS,20240416T162315,334.91,10.6317,34.9973
CTD_P,20240416T162317,335.16
CTD_P,20240416T162327,336.44
EMA,20240416T162256,10.18953,10.11790,1100.92493,-457.50424,128.66330,1130.03540,7837380.00000,8676050.00000,694.21814,517.66449,598.00000,53.65559,51.00295,838.59839,460.05817,488.47446,0.42857,482.56183,0.31944,259.80359,522.19635,491.72363
CTD_PTS,20240416T162333,337.24,10.5876,34.9933
CTD_P,20240416T162335,337.50
CTD_P,20240416T162340,338.16
CTD_PTS,20240416T162342,338.41,10.5681,34.9894
CTD_P,20240416T162344,338.65
CTD_P,20240416T162349,339.32
EMA,20240416T162322,10.35378,10.39005,1205.49988,-323.60318,69.02737,1181.08862,7837942.00000,8675255.00000,260.17645,133.31015,598.00000,52.86563,51.81112,838.55475,460.19098,488.48190,0.00000,482.49823,0.24744,259.41638,518.36725,492.48911
CTD_P,20240416T162354,339.97
CTD_P,20240416T162359,340.61
CTD_PTS,20240416T162401,340.86,10.5057,34.9840
CTD_P,20240416T162403,341.13
CTD_P,20240416T162413,342.42
EMA,20240416T162347,10.39551,10.49757,1098.24695,-362.84598,153.24068,1116.16968,7837513.00000,8674690.00000,126.63996,125.87387,598.00000,52.65121,51.88033,838.55475,460.19098,488.48190,0.00000,482.49823,0.24744,259.41638,522.87817,491.95825
CTD_PTS,20240416T162418,343.08,10.4570,34.9793
CTD_P,20240416T162420,343.33
CTD_P,20240416T162430,344.64
CTD_PTS,20240416T162436,345.44,10.3958,34.9750
CTD_P,20240416T162438,345.71
CTD_P,20240416T162443,346.35
CTD_PTS,20240416T162445,346.60,10.3772,34.9692
CTD_P,20240416T162447,346.85
CTD_P,20240416T162452,347.51
EMA,20240416T162413,10.31857,10.28924,1051.18164,-340.39960,181.79166,1023.11395,7836141.00000,8674176.00000,147.44220,129.88033,598.00000,53.48045,50.94131,838.54572,459.93823,488.43466,0.00000,482.49280,0.14286,260.13458,518.44720,490.09988
CTD_P,20240416T162457,348.16
CTD_P,20240416T162502,348.80
CTD_PTS,20240416T162504,349.08,10.3627,34.9694
CTD_P,20240416T162506,349.35
CTD_P,20240416T162516,350.65
EMA,20240416T162439,10.33819,10.29073,858.10846,-339.81085,72.96630,1058.90515,7834394.00000,8673707.00000,1114.58459,288.19614,598.00000,53.91001,50.55622,838.59106,460.33093,488.42178,0.37796,482.46008,0.20203,259.74002,521.85815,493.86548
CTD_PTS,20240416T162521,351.32,10.3577,34.9690
CTD_P,20240416T162523,351.58
CTD_P,20240416T162528,352.24
CTD_PTS,20240416T162530,352.49,10.3562,34.9685
CTD_P,20240416T162532,352.76
CTD_P,20240416T162537,353.40
EMA,20240416T162504,10.26534,10.23410,1106.96265,-236.71393,55.87154,1095.83167,7832621.50000,8673325.00000,154.45956,109.45367,598.00000,54.24588,50.52350,838.52393,460.34729,488.41272,0.34993,482.47275,0.34993,259.62183,520.31085,489.79453
CTD_P,20240416T162542,354.06
CTD_P,20240416T162547,354.71
CTD_PTS,20240416T162549,354.95,10.3524,34.9676
CTD_P,20240416T162551,355.23
CTD_P,20240416T162601,356.53
EMA,20240416T162530,10.25153,10.22187,1126.40649,-181.92166,-9.18822,1140.07874,7831547.00000,8673036.00000,200.27283,113.90939,598.00000,54.02513,50.86824,838.52393,460.34729,488.41272,0.34993,482.47275,0.34993,259.62183,519.21460,493.72000
CTD_PTS,20240416T162606,357.19,10.3454,34.9672
CTD_P,20240416T162608,357.45
CTD_P,20240416T162618,358.75
EMA,20240416T162555,10.09272,10.09687,1202.50134,-112.04854,-123.84000,1238.13684,7831346.50000,8672387.00000,137.40518,115.84913,598.00000,53.54908,51.28079,838.52393,460.34729,488.41272,0.34993,482.47275,0.34993,259.62183,521.12549,491.45099
CTD_PTS,20240416T162623,359.43,10.3349,34.9662
CTD_P,20240416T162625,359.67
CTD_P,20240416T162630,360.34
CTD_PTS,20240416T162632,360.60,10.3263,34.9641
CTD_P,20240416T162634,360.86
CTD_P,20240416T162639,361.52
CTD_P,20240416T162645,362.30
CTD_P,20240416T162650,362.97
CTD_PTS,20240416T162652,363.22,10.2940,34.9603
CTD_P,20240416T162654,363.48
CTD_P,20240416T162704,364.81
EMA,20240416T162621,10.10304,10.14181,1285.52747,47.22331,-182.35637,1159.01782,7831529.00000,8671619.00000,188.01718,475.41238,597.73627,53.62825,51.24662,838.45844,460.10364,488.46732,0.00000,482.47815,0.42857,259.40363,520.13818,492.20544
CTD_PTS,20240416T162709,365.44,10.2779,34.9575
CTD_P,20240416T162711,365.70
CTD_P,20240416T162716,366.37
CTD_PTS,20240416T162718,366.62,10.2656,34.9551
CTD_P,20240416T162720,366.88
CTD_P,20240416T162725,367.56
EMA,20240416T162646,10.07133,10.06077,1377.43005,74.01678,-258.86804,1388.74963,7831763.00000,8670742.00000,139.03500,141.05544,597.73444,53.55159,51.23222,838.38367,460.17093,488.46005,0.00000,482.48004,0.34993,259.64365,521.38373,491.68546
CTD_P,20240416T162730,368.21
CTD_P,20240416T162735,368.87
CTD_PTS,20240416T162737,369.13,10.2410,34.9531
CTD_P,20240416T162739,369.38
CTD_P,20240416T162749,370.70
EMA,20240416T162712,10.07112,10.08023,1493.95056,18.64860,-291.59247,1486.59778,7831687.00000,8670000.00000,145.12872,137.36719,598.00000,53.52497,51.32596,838.38367,460.17093,488.46005,0.00000,482.48004,0.34993,259.64365,520.26727,492.10367
CTD_PTS,20240416T162755,371.49,10.2179,34.9526
CTD_P,20240416T162757,371.73
CTD_P,20240416T162802,372.38
CTD_PTS,20240416T162804,372.65,10.2090,34.9528
CTD_P,20240416T162806,372.91
CTD_P,20240416T162811,373.55
EMA,20240416T162737,10.14416,10.18187,1484.87292,0.96736,-231.74255,1517.74304,7831325.00000,8669514.00000,123.56589,114.10772,598.00000,53.25257,51.52668,838.35822,460.27094,488.42911,0.20203,482.49640,0.34993,259.57272,521.97632,492.31638
CTD_P,20240416T162816,374.22
CTD_P,20240416T162821,374.87
CTD_PTS,20240416T162823,375.12,10.1784,34.9493
CTD_P,20240416T162825,375.38
CTD_P,20240416T162835,376.68
EMA,20240416T162803,10.18856,10.20904,1456.37012,-67.90072,-142.42493,1478.65930,7830751.50000,8669290.00000,333.62225,158.04327,598.00000,53.09202,51.63777,838.34717,460.49097,488.39273,0.24744,482.49091,0.34993,259.29822,519.01453,491.69629
CTD_PTS,20240416T162840,377.35,10.1395,34.9468
CTD_P,20240416T162842,377.61
CTD_P,20240416T162847,378.27
CTD_PTS,20240416T162849,378.54,10.0900,34.9294
CTD_P,20240416T162851,378.79
CTD_P,20240416T162856,379.48
EMA,20240416T162828,10.39742,10.46342,1338.32825,-101.66734,-96.36691,1342.95593,7830258.50000,8669129.00000,143.69284,130.14142,598.00000,53.45783,51.07196,838.31812,460.08911,488.37445,0.42857,482.51810,0.42857,259.79456,522.43829,493.34726
CTD_P,20240416T162902,380.27
CTD_P,20240416T162907,380.92
CTD_PTS,20240416T162909,381.20,9.9663,34.9290
CTD_P,20240416T162911,381.48
CTD_P,20240416T162921,382.80
EMA,20240416T162853,10.56680,10.56993,1306.12268,-114.21609,-33.56446,1184.71899,7829156.00000,8668663.00000,280.97354,144.06856,598.00000,54.46596,50.08400,838.31812,460.08911,488.37445,0.42857,482.51810,0.42857,259.79456,519.21637,487.29825
CTD_PTS,20240416T162926,383.47,9.9152,34.9201
CTD_P,20240416T162928,383.71
CTD_P,20240416T162933,384.37
CTD_PTS,20240416T162935,384.64,9.8799,34.9199
CTD_P,20240416T162937,384.92
CTD_P,20240416T162942,385.58
EMA,20240416T162919,10.61668,10.61715,1206.40540,-324.24054,79.76199,1099.48547,7826546.50000,8668382.00000,276.29691,140.73590,597.66284,54.01793,51.05625,838.31812,460.08911,488.37445,0.42857,482.51810,0.42857,259.79456,517.94550,494.17456
CTD_P,20240416T162947,386.25
CTD_P,20240416T162952,386.89
CTD_PTS,20240416T162954,387.16,9.8289,34.9071
CTD_P,20240416T162956,387.42
CTD_P,20240416T163006,388.74
CTD_PTS,20240416T163012,389.54,9.7981,34.9081
CTD_P,20240416T163014,389.81
CTD_P,20240416T163019,390.46
CTD_PTS,20240416T163021,390.70,9.7864,34.9024
CTD_P,20240416T163023,390.98
CTD_P,20240416T163028,391.64
EMA,20240416T162945,10.42779,10.46218,697.26892,-196.35074,220.19164,1049.65381,7823177.50000,8668017.00000,1956.25854,227.90755,597.48877,52.58134,52.05590,838.22375,460.41452,488.35263,0.34993,482.49271,0.34993,260.20181,523.70544,491.75449
CTD_P,20240416T163033,392.31
CTD_P,20240416T163038,392.98
CTD_PTS,20240416T163040,393.24,9.7606,34.9040
CTD_P,20240416T163042,393.52
CTD_P,20240416T163052,394.85
EMA,20240416T163011,10.39262,10.37786,877.37402,-568.78754,394.21347,907.60651,7820257.50000,8667562.00000,237.36624,151.30060,598.00000,53.13672,51.33755,838.16211,460.43277,488.35266,0.28571,482.49637,0.28571,259.35092,517.78546,490.13086
CTD_PTS,20240416T163057,395.50,9.7439,34.9004
CTD_P,20240416T163059,395.77
CTD_P,20240416T163104,396.43
CTD_PTS,20240416T163106,396.69,9.7335,34.9025
CTD_P,20240416T163108,396.94
CTD_P,20240416T163113,397.60
EMA,20240416T163036,10.57522,10.49053,813.66742,-524.71375,463.01697,793.08862,7818583.50000,8667116.00000,193.00720,118.82021,598.00000,54.49637,50.19957,838.16211,460.43277,488.35266,0.28571,482.49637,0.28571,259.35092,521.21454,495.17456
CTD_P,20240416T163119,398.42
CTD_P,20240416T163124,399.07
CTD_PTS,20240416T163126,399.32,9.6828,34.8940
CTD_P,20240416T163128,399.61
CTD_P,20240416T163138,400.92
EMA,20240416T163101,10.58471,10.60307,786.86957,-561.03699,491.89349,754.71417,7817899.00000,8666518.00000,182.59795,98.81228,598.00000,53.94218,50.90795,838.14032,460.08551,488.38354,0.31944,482.52185,0.20203,258.99817,522.78912,488.32724
CTD_PTS,20240416T163143,401.60,9.6440,34.8905
CTD_P,20240416T163145,401.86
CTD_P,20240416T163150,402.51
CTD_PTS,20240416T163152,402.80,9.6367,34.8875
CTD_P,20240416T163154,403.03
CTD_P,20240416T163159,403.69
EMA,20240416T163127,10.50285,10.59735,760.99194,-652.83795,563.19684,694.48529,7817529.00000,8666012.00000,156.09196,336.68021,598.00000,52.88042,51.98818,838.15851,460.21274,488.37265,0.40406,482.60001,0.31944,258.91815,517.04364,491.29086
CTD_P,20240416T163204,404.35
CTD_P,20240416T163209,405.02
CTD_PTS,20240416T163211,405.27,9.6120,34.8844
CTD_P,20240416T163213,405.52
CTD_P,20240416T163223,406.84
EMA,20240416T163152,10.30272,10.32615,793.10986,-699.20557,569.47931,692.26642,7817332.00000,8665569.00000,105.03988,120.70797,598.00000,53.22779,51.49456,838.11829,460.22897,488.39636,0.31944,482.56003,0.37796,259.70184,522.07629,492.40723
CTD_PTS,20240416T163229,407.61,9.5635,34.8817
CTD_P,20240416T163231,407.86
CTD_P,20240416T163236,408.52
CTD_PTS,20240416T163238,408.76,9.5547,34.8796
CTD_P,20240416T163240,409.02
CTD_P,20240416T163245,409.68
EMA,20240416T163217,10.32845,10.28200,785.31403,-723.80951,582.29736,681.35193,7817066.00000,8665105.00000,116.14660,99.31242,597.82611,53.81391,51.01727,838.11829,460.22897,488.39636,0.31944,482.56003,0.37796,259.70184,518.65820,489.87997
CTD_P,20240416T163250,410.36
CTD_P,20240416T163255,410.99
CTD_PTS,20240416T163257,411.25,9.5485,34.8772
CTD_P,20240416T163259,411.52
CTD_P,20240416T163309,412.80
EMA,20240416T163243,10.32196,10.27652,796.90405,-748.65234,589.34424,686.44220,7816820.00000,8664800.00000,115.19640,87.00049,596.92334,54.50480,50.51758,838.11646,460.65079,488.40182,0.28571,482.56915,0.31944,259.65274,520.36548,493.50916
CTD_PTS,20240416T163314,413.43,9.5408,34.8759
CTD_P,20240416T163316,413.69
CTD_P,20240416T163321,414.33
CTD_PTS,20240416T163323,414.58,9.5252,34.8726
CTD_P,20240416T163325,414.85
CTD_P,20240416T163330,415.50
CTD_P,20240416T163336,416.26
CTD_P,20240416T163341,416.91
CTD_PTS,20240416T163343,417.17,9.5023,34.8707
CTD_P,20240416T163345,417.41
CTD_P,20240416T163355,418.72
EMA,20240416T163308,10.31903,10.27400,777.39368,-817.29871,736.20178,692.61292,7816777.00000,8664436.00000,158.54100,220.91034,597.04956,54.46798,50.65449,838.04370,460.60727,488.42722,0.37796,482.51273,0.28571,259.05646,520.08362,489.78180
CTD_PTS,20240416T163400,419.36,9.4774,34.8672
CTD_P,20240416T163402,419.61
CTD_P,20240416T163407,420.23
CTD_PTS,20240416T163409,420.47,9.4583,34.8675
CTD_P,20240416T163411,420.72
CTD_P,20240416T163416,421.35
EMA,20240416T163335,10.38967,10.36352,808.99402,-861.41986,767.88525,705.13586,7816982.00000,8664055.00000,110.17598,117.10752,597.60461,53.84805,51.38550,838.00916,460.26730,488.43811,0.40406,482.51996,0.31944,259.36008,518.32916,492.75089
CTD_P,20240416T163421,421.97
CTD_P,20240416T163426,422.63
CTD_PTS,20240416T163428,422.87,9.4056,34.8613
CTD_P,20240416T163430,423.11
CTD_P,20240416T163440,424.37
EMA,20240416T163400,10.40634,10.44646,783.62292,-908.92706,799.55658,647.39807,7817249.50000,8663731.00000,133.81010,152.48477,598.00000,53.12164,51.88747,838.00916,460.26730,488.43811,0.40406,482.51996,0.31944,259.36008,522.45093,490.53824
CTD_PTS,20240416T163446,425.11,9.3481,34.8552
CTD_P,20240416T163448,425.35
CTD_P,20240416T163458,426.62
EMA,20240416T163425,10.22100,10.21143,716.17560,-1004.83191,872.28589,554.73376,7816962.00000,8663494.00000,137.00836,123.43166,598.00000,53.08686,51.81251,838.00000,460.29642,488.43997,0.40406,482.49814,0.34993,259.27646,517.91638,491.25461
CTD_PTS,20240416T163503,427.27,9.2932,34.8522
CTD_P,20240416T163505,427.49
CTD_P,20240416T163510,428.12
CTD_PTS,20240416T163512,428.37,9.2588,34.8515
CTD_P,20240416T163514,428.66
CTD_P,20240416T163519,429.25
EMA,20240416T163451,10.32479,10.33297,499.91379,-961.74982,883.95917,540.55341,7816167.00000,8663547.00000,667.01373,118.49855,598.00000,53.91349,50.82825,838.04919,460.50916,488.38181,0.37796,482.53632,0.40406,259.25095,521.85089,494.05453
CTD_P,20240416T163524,429.90
CTD_P,20240416T163529,430.53
CTD_PTS,20240416T163531,430.79,9.2067,34.8486
CTD_P,20240416T163533,431.01
CTD_P,20240416T163543,432.26
EMA,20240416T163516,10.71760,10.64167,631.14215,-884.63501,853.73444,462.66708,7814793.00000,8663524.00000,119.58839,89.63564,597.70563,54.69421,50.27787,838.01642,460.65271,488.35095,0.28571,482.52905,0.42857,259.55634,519.97272,487.39270
CTD_PTS,20240416T163549,433.01,9.1500,34.8388
CTD_P,20240416T163551,433.26
CTD_P,20240416T163607,435.22
EMA,20240416T163541,10.75686,10.75458,656.76099,-927.84216,796.84125,511.21753,7812910.00000,8663528.00000,138.68333,119.76080,597.25165,53.58540,51.80048,838.01642,460.65271,488.35095,0.28571,482.52905,0.42857,259.55634,516.83276,493.57446
CTD_PTS,20240416T163612,435.81,9.0248,34.8146
CTD_P,20240416T163614,436.07
CTD_P,20240416T163619,436.66
CTD_PTS,20240416T163621,436.90,8.9694,34.8113
CTD_P,20240416T163623,437.14
CTD_P,20240416T163628,437.75
CTD_P,20240416T163633,438.32
CTD_P,20240416T163638,438.90
CTD_PTS,20240416T163640,439.15,8.7213,34.7956
CTD_P,20240416T163642,439.38
CTD_P,20240416T163652,440.57
EMA,20240416T163607,10.39334,10.45160,837.66772,-865.34235,653.85217,773.04266,7811102.50000,8663466.00000,215.22092,187.60800,597.60779,52.88365,52.16536,838.00000,460.55270,488.33636,0.34993,482.52359,0.42857,259.67273,522.99634,492.00909
CTD_PTS,20240416T163658,441.27,8.5713,34.7736
CTD_P,20240416T163700,441.52
CTD_P,20240416T163705,442.14
CTD_PTS,20240416T163707,442.37,8.5278,34.7621
CTD_P,20240416T163709,442.60
CTD_P,20240416T163714,443.19
EMA,20240416T163633,10.34756,10.38759,1516.92993,-559.32269,435.54590,1006.79706,7808471.00000,8663331.00000,1936.64746,171.55255,597.48981,54.43863,50.43550,837.97815,460.57086,488.36539,0.37796,482.54739,0.00000,259.58548,518.83093,488.63089
CTD_P,20240416T163719,443.78
CTD_P,20240416T163724,444.39
CTD_PTS,20240416T163726,444.64,8.4207,34.7588
CTD_P,20240416T163728,444.86
CTD_P,20240416T163738,446.03
EMA,20240416T163658,10.97535,10.98544,1171.79004,-558.75696,295.28729,1144.42505,7804041.00000,8663683.00000,332.18481,157.31798,598.00000,54.27879,50.83104,837.92737,460.09811,488.37085,0.34993,482.49469,0.00000,259.43643,519.06189,495.97278
CTD_PTS,20240416T163743,446.64,8.3818,34.7446
CTD_P,20240416T163745,446.85
CTD_P,20240416T163802,448.87
EMA,20240416T163724,10.79042,10.77759,1227.81897,-515.82312,300.06128,1180.91797,7798706.00000,8664284.00000,276.20798,108.33973,598.00000,52.90863,51.82564,837.92737,460.09811,488.37085,0.34993,482.49469,0.00000,259.43643,525.69086,491.91278
CTD_PTS,20240416T163808,449.55,8.2750,34.7499
CTD_P,20240416T163810,449.79
CTD_P,20240416T163815,450.36
CTD_PTS,20240416T163817,450.59,8.1781,34.7518
CTD_P,20240416T163819,450.81
CTD_P,20240416T163823,451.28
EMA,20240416T163749,10.79098,10.78566,1284.52722,-578.63763,337.80618,1206.82764,7794164.00000,8664726.00000,337.28256,120.72513,598.15247,54.21397,50.59125,837.91827,460.19269,488.35086,0.34993,482.46741,0.00000,259.46552,518.79279,486.50909
CTD_P,20240416T163827,451.73
CTD_P,20240416T163832,452.32
CTD_PTS,20240416T163834,452.55,8.1096,34.7138
CTD_P,20240416T163836,452.79
CTD_P,20240416T163845,453.85
EMA,20240416T163815,10.75077,10.79137,1447.11597,-768.36182,401.87186,1435.25781,7791259.50000,8665199.00000,1343.99158,250.46236,577.06451,53.83207,51.51031,837.89630,460.15445,488.39999,0.31944,482.51828,0.00000,259.31461,516.54004,493.28903
CTD_P,20240416T163849,454.34
CTD_P,20240416T163852,454.72
CTD_PTS,20240416T163854,454.93,8.0648,34.7152
CTD_P,20240416T163856,455.18
CTD_P,20240416T163900,455.68
CTD_P,20240416T163906,456.41
EMA,20240416T163841,10.49354,10.54642,1563.82776,-770.04480,486.57227,1630.41809,7788903.50000,8665652.00000,194.70648,142.03818,515.88275,52.84782,52.14168,837.91266,460.10364,488.43277,0.24744,482.58188,0.28571,259.83456,523.20544,491.44910
CTD_PTS,20240416T163912,457.15,7.9476,34.7014
CTD_P,20240416T163914,457.40
CTD_P,20240416T163930,459.35
EMA,20240416T163905,10.14993,10.18187,1742.06909,-874.07788,617.19763,1697.62671,7786246.50000,8666054.00000,244.89374,141.50821,493.49896,53.74241,51.38170,837.91266,460.10364,488.43277,0.24744,482.58188,0.28571,259.83456,518.08185,489.95453
CTD_PTS,20240416T163935,459.97,7.7902,34.6860
CTD_P,20240416T163937,460.18
CTD_P,20240416T163942,460.79
CTD_PTS,20240416T163944,461.03,7.6864,34.6805
CTD_P,20240416T163946,461.26
CTD_P,20240416T163951,461.86
CTD_P,20240416T163956,462.45
CTD_P,20240416T164001,463.06
CTD_PTS,20240416T164003,463.31,7.5639,34.6712
CTD_P,20240416T164005,463.54
CTD_P,20240416T164015,464.74
EMA,20240416T163931,9.89466,9.92291,1887.77942,-973.17188,696.65338,1755.16797,7784479.50000,8666679.00000,172.01372,173.93195,496.06073,53.98337,51.34510,837.92725,460.20178,488.46915,0.24744,482.60547,0.37796,259.63092,519.09271,491.17819
CTD_PTS,20240416T164021,465.44,7.5368,34.6736
CTD_P,20240416T164023,465.71
CTD_P,20240416T164028,466.30
CTD_PTS,20240416T164030,466.54,7.5318,34.6687
CTD_P,20240416T164032,466.77
CTD_P,20240416T164037,467.38
EMA,20240416T163957,9.99093,9.96374,2344.47900,-1111.65967,498.16681,1883.08630,7782381.00000,8667886.00000,1626.07117,890.84540,495.65524,53.93627,51.40248,837.84711,460.40543,488.55817,0.28571,482.60184,0.37796,259.40726,519.78540,491.67819
CTD_P,20240416T164042,467.97
CTD_P,20240416T164047,468.60
CTD_PTS,20240416T164049,468.84,7.4885,34.6684
CTD_P,20240416T164051,469.08
CTD_P,20240416T164101,470.27
EMA,20240416T164022,9.92249,9.90291,1945.71558,-1015.75299,723.66730,1840.99866,7779696.50000,8669514.00000,504.03717,120.28006,495.73447,53.98706,51.49371,837.79791,460.42908,488.54364,0.20203,482.57642,0.31944,259.46362,519.39459,491.10550
CTD_PTS,20240416T164106,470.89,7.4200,34.6630
CTD_P,20240416T164108,471.11
CTD_P,20240416T164125,473.17
EMA,20240416T164048,10.07617,10.07474,1921.16357,-978.71655,715.75830,1738.69421,7778816.50000,8670984.00000,385.75449,149.02180,496.00000,54.07240,51.43042,837.79791,460.42908,488.54364,0.20203,482.57642,0.31944,259.46362,519.19275,490.86914
CTD_PTS,20240416T164131,473.88,7.3787,34.6546
CTD_P,20240416T164133,474.14
CTD_P,20240416T164138,474.74
CTD_PTS,20240416T164140,474.97,7.3678,34.6528
CTD_P,20240416T164142,475.23
CTD_P,20240416T164147,475.83
EMA,20240416T164113,10.10878,10.09357,1816.85400,-1071.55298,793.56744,1644.43896,7780079.50000,8672181.00000,132.32382,132.54491,496.00000,54.26604,51.13046,837.77979,460.46722,488.54001,0.14286,482.55096,0.28571,259.51636,520.53271,492.47812
CTD_P,20240416T164152,476.41
CTD_P,20240416T164157,477.01
CTD_PTS,20240416T164159,477.25,7.3510,34.6514
CTD_P,20240416T164201,477.49
CTD_P,20240416T164211,478.69
EMA,20240416T164139,10.31103,10.27324,1561.06592,-1254.54956,828.44843,1574.50293,7781774.00000,8672883.00000,932.93695,348.03650,496.00000,54.74054,50.74507,837.82349,460.73636,488.49997,0.24744,482.50555,0.20203,259.51276,519.65997,489.10181
CTD_PTS,20240416T164216,479.29,7.3422,34.6500
CTD_P,20240416T164218,479.52
CTD_P,20240416T164223,480.12
CTD_PTS,20240416T164225,480.36,7.3405,34.6490
CTD_P,20240416T164227,480.62
CTD_P,20240416T164232,481.20
EMA,20240416T164204,10.36218,10.32637,1722.53650,-1209.66125,977.91571,1519.62524,7783374.50000,8673340.00000,125.33517,129.68170,495.86285,54.75558,50.83706,837.77985,460.31821,488.44904,0.40406,482.54910,0.28571,259.49094,519.53094,493.03638
CTD_P,20240416T164237,481.79
CTD_P,20240416T164242,482.39
CTD_PTS,20240416T164244,482.64,7.3298,34.6483
CTD_P,20240416T164246,482.87
CTD_P,20240416T164256,484.09
EMA,20240416T164229,10.07289,10.10215,1632.68176,-1259.19580,1049.73779,1433.56506,7785267.00000,8673136.00000,127.14912,126.97247,495.22925,54.19262,51.31510,837.77985,460.31821,488.44904,0.40406,482.54910,0.28571,259.49094,520.08179,489.82727
CTD_PTS,20240416T164301,484.68,7.3260,34.6471
CTD_P,20240416T164303,484.92
CTD_P,20240416T164320,486.93
EMA,20240416T164255,9.89427,9.92687,1594.17871,-1312.26758,1094.30566,1389.02283,7787196.00000,8672607.00000,123.01530,96.22006,496.08548,54.01959,51.45044,837.77435,460.33273,488.43445,0.45175,482.53275,0.28571,259.66730,519.45813,490.52188
CTD_PTS,20240416T164325,487.52,7.3189,34.6467
CTD_P,20240416T164327,487.76
CTD_P,20240416T164333,488.46
CTD_PTS,20240416T164335,488.70,7.3172,34.6462
CTD_P,20240416T164337,488.93
CTD_P,20240416T164341,489.41
CTD_P,20240416T164346,490.02
CTD_P,20240416T164349,490.37
CTD_PTS,20240416T164351,490.61,7.3154,34.6458
CTD_P,20240416T164353,490.88
CTD_P,20240416T164403,492.11
EMA,20240416T164320,9.77349,9.79799,1426.85535,-1590.11511,1127.58325,1479.50977,7789207.00000,8672083.00000,1181.16980,272.05887,478.06766,53.58543,51.77699,837.75427,460.30548,488.56177,0.34993,482.55997,0.31944,259.26184,519.07452,492.37094
CTD_PTS,20240416T164407,492.60,7.3112,34.6460
CTD_P,20240416T164409,492.87
CTD_P,20240416T164413,493.38
CTD_P,20240416T164426,495.01
EMA,20240416T164346,9.56655,9.59538,1518.93237,-1406.96545,1154.83765,1386.38440,7791355.00000,8671613.00000,117.70609,122.13532,414.64609,53.12206,52.23780,837.67987,460.55637,488.58539,0.37796,482.57632,0.34993,259.41821,518.52362,487.53821
CTD_PTS,20240416T164431,495.66,7.3003,34.6434
CTD_P,20240416T164433,495.90
CTD_P,20240416T164438,496.55
CTD_PTS,20240416T164440,496.82,7.2962,34.6429
CTD_P,20240416T164442,497.06
CTD_P,20240416T164447,497.67
EMA,20240416T164412,9.54331,9.55463,1557.34192,-1504.09741,1278.49976,1318.04883,7793382.50000,8671483.00000,145.67581,110.21280,395.81519,54.24284,51.57298,837.67987,460.55637,488.58539,0.37796,482.57632,0.34993,259.41821,521.78363,492.98367
CTD_P,20240416T164453,498.45
CTD_P,20240416T164458,499.12
CTD_PTS,20240416T164500,499.39,7.2674,34.6386
CTD_P,20240416T164502,499.64
CTD_P,20240416T164512,500.93
EMA,20240416T164437,9.56519,9.61249,1505.39539,-1621.07678,1409.58521,1274.20276,7795378.50000,8671050.00000,125.23238,132.91748,396.00000,54.86424,50.73728,837.66174,460.17636,488.60718,0.40406,482.60907,0.28571,259.44550,516.39996,489.88538
CTD_PTS,20240416T164517,501.58,7.2201,34.6358
CTD_P,20240416T164519,501.84
CTD_P,20240416T164524,502.49
CTD_PTS,20240416T164526,502.75,7.2111,34.6348
CTD_P,20240416T164528,503.02
CTD_P,20240416T164533,503.69
EMA,20240416T164503,9.74986,9.82404,1324.23279,-1466.32935,1498.48535,1112.62402,7797166.00000,8670841.00000,836.80212,167.98387,395.76843,54.31179,51.03565,837.62897,460.20358,488.57446,0.42857,482.59457,0.28571,259.54001,521.00720,490.09641
CTD_P,20240416T164538,504.35
CTD_P,20240416T164543,504.99
CTD_PTS,20240416T164545,505.23,7.2006,34.6329
CTD_P,20240416T164547,505.48
CTD_P,20240416T164557,506.80
EMA,20240416T164528,9.80359,9.80903,1351.00085,-1740.28699,1495.36646,1099.62708,7798027.50000,8670646.00000,200.46687,99.46597,395.20432,54.00772,51.56123,837.60541,460.47641,488.56183,0.00000,482.59637,0.31944,259.41641,518.38177,492.10184
CTD_PTS,20240416T164602,507.43,7.1858,34.6337
CTD_P,20240416T164604,507.69
CTD_P,20240416T164609,508.33
CTD_PTS,20240416T164611,508.58,7.1773,34.6304
CTD_P,20240416T164613,508.85
CTD_P,20240416T164618,509.50
EMA,20240416T164553,9.58679,9.58770,1314.03601,-1718.10571,1487.49731,1123.34875,7798430.00000,8670380.00000,127.82063,119.43619,396.08405,53.31536,52.29576,837.60541,460.47641,488.56183,0.00000,482.59637,0.31944,259.41641,519.15997,488.11462
CTD_P,20240416T164623,510.13
CTD_P,20240416T164628,510.78
CTD_PTS,20240416T164630,511.03,7.1711,34.6298
CTD_P,20240416T164632,511.30
CTD_P,20240416T164642,512.57
EMA,20240416T164619,9.24902,9.24203,1353.22266,-1659.60950,1519.23315,1121.67090,7798769.50000,8670195.00000,145.10823,99.92960,396.00000,54.18500,51.51207,837.60541,460.47641,488.56183,0.00000,482.59637,0.31944,259.41641,523.12183,493.79636
CTD_PTS,20240416T164647,513.22,7.1687,34.6292
CTD_P,20240416T164649,513.46
CTD_P,20240416T164659,514.78
CTD_PTS,20240416T164705,515.56,7.1471,34.6286
CTD_P,20240416T164707,515.82
CTD_P,20240416T164712,516.46
CTD_PTS,20240416T164714,516.71,7.1338,34.6275
CTD_P,20240416T164716,516.97
CTD_P,20240416T164721,517.62
EMA,20240416T164645,9.32434,9.26557,1427.73901,-1692.14319,1436.30566,1188.00977,7799416.50000,8669661.00000,484.78860,206.07359,395.81949,54.37297,51.25906,837.56000,460.57642,488.53275,0.20203,482.52725,0.40406,259.32190,515.68365,491.87817
CTD_P,20240416T164726,518.28
CTD_P,20240416T164731,518.92
CTD_PTS,20240416T164733,519.18,7.0890,34.6180
CTD_P,20240416T164735,519.44
CTD_P,20240416T164745,520.73
EMA,20240416T164710,9.16700,9.21526,1453.49426,-1633.08093,1356.04700,1221.61023,7800384.00000,8669345.00000,134.48541,104.85064,395.87524,53.98713,51.68045,837.49109,460.83456,488.56540,0.37796,482.53445,0.49487,259.33456,518.08374,486.59821
CTD_PTS,20240416T164750,521.40,6.9950,34.6174
CTD_P,20240416T164752,521.67
CTD_P,20240416T164757,522.33
CTD_PTS,20240416T164759,522.58,6.9469,34.6109
CTD_P,20240416T164801,522.84
CTD_P,20240416T164806,523.51
EMA,20240416T164736,9.27259,9.23323,1462.28857,-1668.33923,1422.55103,1272.24207,7800930.50000,8669446.00000,221.49771,120.59016,395.05804,54.35227,51.31884,837.49109,460.83456,488.56540,0.37796,482.53445,0.49487,259.33456,523.92548,492.21091
CTD_P,20240416T164812,524.31
CTD_P,20240416T164817,524.94
CTD_PTS,20240416T164819,525.22,6.9172,34.6025
CTD_P,20240416T164821,525.49
CTD_P,20240416T164831,526.84
EMA,20240416T164801,9.53273,9.58545,1610.61060,-1832.12268,1504.77490,1340.72412,7800228.00000,8669391.00000,282.91809,128.89163,396.00815,53.62902,51.86153,837.48932,460.80914,488.54724,0.28571,482.52356,0.47380,259.91272,517.61633,493.42355
CTD_PTS,20240416T164836,527.52,6.9003,34.6005
CTD_P,20240416T164838,527.81
CTD_P,20240416T164843,528.48
CTD_PTS,20240416T164845,528.74,6.8921,34.5973
CTD_P,20240416T164847,529.00
CTD_P,20240416T164852,529.67
EMA,20240416T164827,9.89195,9.91217,1466.24573,-2097.84497,1700.09778,1422.97021,7798726.50000,8669725.00000,1088.97485,352.84415,396.00000,53.70936,52.00181,837.51288,460.97458,488.54724,0.34993,482.55807,0.49487,259.70544,519.63458,489.31995
CTD_P,20240416T164857,530.37
CTD_P,20240416T164902,531.02
CTD_PTS,20240416T164904,531.30,6.8320,34.5956
CTD_P,20240416T164906,531.54
CTD_P,20240416T164916,532.86
EMA,20240416T164852,9.72607,9.79129,1583.54309,-1939.14136,1728.83936,1367.75342,7797175.00000,8670188.00000,193.69617,132.93550,396.00000,54.00035,51.94706,837.47284,460.49817,488.50366,0.20203,482.55817,0.40406,259.56000,520.06006,491.72180
CTD_PTS,20240416T164922,533.66,6.8011,34.5883
CTD_P,20240416T164924,533.93
CTD_P,20240416T164929,534.59
CTD_PTS,20240416T164931,534.86,6.7874,34.5897
CTD_P,20240416T164933,535.13
CTD_P,20240416T164938,535.79
CTD_P,20240416T164943,536.47
CTD_P,20240416T164948,537.14
CTD_PTS,20240416T164950,537.41,6.7460,34.5885
CTD_P,20240416T164952,537.67
CTD_P,20240416T164957,538.36
EMA,20240416T164917,9.57335,9.58070,1598.30249,-1846.43164,1557.69055,1369.29773,7796230.50000,8670152.00000,147.78157,165.44853,395.46924,54.08348,51.90131,837.47284,460.49817,488.50366,0.20203,482.55817,0.40406,259.56000,516.81818,488.51266
CTD_PTS,20240416T165002,539.03,6.7208,34.5859
CTD_P,20240416T165004,539.31
CTD_P,20240416T165014,540.64
EMA,20240416T164944,9.60425,9.58594,1692.88660,-1736.89062,1472.77441,1392.16907,7795546.00000,8670216.00000,142.99223,133.97311,395.62051,54.94920,50.88084,837.46558,460.48181,488.51642,0.20203,482.60544,0.40406,258.97092,522.00549,490.98364
CTD_PTS,20240416T165019,541.31,6.7064,34.5836
CTD_P,20240416T165021,541.55
CTD_P,20240416T165026,542.25
CTD_PTS,20240416T165028,542.52,6.7013,34.5822
CTD_P,20240416T165030,542.81
CTD_P,20240416T165035,543.48
EMA,20240416T165009,9.44981,9.46912,1679.69043,-1608.68335,1455.33765,1451.98975,7794710.00000,8670047.00000,366.47391,120.97811,396.00000,54.19416,51.46569,837.49292,460.30179,488.53094,0.14286,482.60361,0.37796,259.38547,516.86908,492.79453
CTD_P,20240416T165041,544.28
CTD_P,20240416T165046,544.96
CTD_PTS,20240416T165048,545.24,6.6764,34.5811
CTD_P,20240416T165050,545.48
CTD_P,20240416T165100,546.85
EMA,20240416T165034,9.54557,9.60232,1712.06128,-1681.06689,1366.93384,1556.07910,7794497.50000,8669841.00000,147.44089,126.11847,396.00000,53.34411,52.39690,837.39825,460.85458,488.51816,0.31944,482.67087,0.37796,259.49817,519.75818,487.47266
CTD_PTS,20240416T165105,547.52,6.6674,34.5813
CTD_P,20240416T165107,547.79
CTD_P,20240416T165112,548.48
CTD_PTS,20240416T165114,548.74,6.6659,34.5797
CTD_P,20240416T165116,549.02
CTD_P,20240416T165121,549.70
CTD_P,20240416T165126,550.38
CTD_P,20240416T165131,551.08
CTD_PTS,20240416T165133,551.35,6.6576,34.5799
CTD_P,20240416T165135,551.64
CTD_P,20240416T165140,552.30
EMA,20240416T165059,9.62465,9.60402,1799.68164,-1565.98242,1332.32544,1596.27454,7794427.00000,8669779.00000,140.17645,110.37081,396.00000,54.36309,51.78206,837.39825,460.85458,488.51816,0.31944,482.67087,0.37796,259.49817,521.60736,492.63272
CTD_PTS,20240416T165146,553.12,6.6515,34.5800
CTD_P,20240416T165148,553.39
CTD_P,20240416T165158,554.74
EMA,20240416T165126,9.45747,9.43676,1878.05737,-1481.18127,1280.15710,1613.56824,7794630.50000,8669427.00000,120.16354,110.40431,396.00000,55.03326,50.86077,837.38733,460.85095,488.51089,0.28571,482.65634,0.34993,259.60001,515.66187,490.20911
CTD_PTS,20240416T165203,555.44,6.6444,34.5792
CTD_P,20240416T165205,555.71
CTD_P,20240416T165210,556.42
CTD_PTS,20240416T165212,556.69,6.6393,34.5797
CTD_P,20240416T165214,556.97
CTD_P,20240416T165219,557.67
EMA,20240416T165151,9.50286,9.51992,1995.11206,-1370.64856,1177.71521,1759.26855,7795387.00000,8669310.00000,420.84991,187.38083,396.00000,54.23421,51.28131,837.40179,460.69644,488.46359,0.37796,482.62360,0.37796,259.45273,521.89087,489.28351
CTD_P,20240416T165224,558.34
CTD_P,20240416T165229,559.02
CTD_PTS,20240416T165231,559.31,6.6302,34.5796
CTD_P,20240416T165233,559.57
CTD_P,20240416T165243,560.97
EMA,20240416T165216,9.65253,9.69663,2079.33789,-1405.88708,1079.00146,1958.75928,7795863.50000,8669142.00000,118.94169,92.43375,395.70563,53.36858,52.41606,837.32532,460.51645,488.49091,0.28571,482.56906,0.31944,259.50003,519.25269,492.79465
CTD_PTS,20240416T165248,561.64,6.6258,34.5795
CTD_P,20240416T165250,561.94
CTD_P,20240416T165255,562.63
CTD_PTS,20240416T165257,562.91,6.6251,34.5789
CTD_P,20240416T165259,563.19
CTD_P,20240416T165304,563.87
CTD_P,20240416T165309,564.58
CTD_P,20240416T165314,565.28
CTD_PTS,20240416T165316,565.56,6.6184,34.5795
CTD_P,20240416T165318,565.85
CTD_P,20240416T165323,566.52
EMA,20240416T165241,9.50798,9.50461,2191.56934,-1348.08276,1032.79797,2028.40723,7796411.00000,8668669.00000,91.00697,90.23827,394.91452,53.85995,52.17812,837.32532,460.51645,488.49091,0.28571,482.56906,0.31944,259.50003,517.21088,487.26910
CTD_PTS,20240416T165328,567.21,6.6142,34.5794
CTD_P,20240416T165330,567.50
CTD_P,20240416T165335,568.18
CTD_PTS,20240416T165337,568.46,6.6089,34.5797
CTD_P,20240416T165339,568.75
CTD_P,20240416T165344,569.46
EMA,20240416T165308,9.49947,9.44557,2281.35303,-1317.31201,994.05444,2082.34961,7796877.50000,8668526.00000,85.80264,110.07249,394.93042,54.92508,51.02384,837.31079,461.10919,488.46725,0.31944,482.56906,0.31944,259.23642,522.88904,491.53088
CTD_P,20240416T165350,570.31
CTD_P,20240416T165355,571.01
CTD_PTS,20240416T165357,571.28,6.5973,34.5790
CTD_P,20240416T165359,571.55
CTD_P,20240416T165409,572.96
EMA,20240416T165333,9.54371,9.55160,2377.16162,-1263.66431,912.92908,2270.31836,7796934.00000,8668084.00000,168.74794,242.75276,395.56079,54.62992,51.10919,837.27264,460.45456,488.49997,0.31944,482.61087,0.31944,259.34552,516.68182,491.69458
CTD_PTS,20240416T165414,573.66,6.5827,34.5801
CTD_P,20240416T165416,573.96
CTD_P,20240416T165421,574.65
CTD_PTS,20240416T165423,574.95,6.5797,34.5805
CTD_P,20240416T165425,575.23
CTD_P,20240416T165430,575.91
EMA,20240416T165358,9.59691,9.65411,2441.78101,-1270.41064,908.47168,2338.87524,7797230.00000,8667712.00000,144.11426,102.85075,396.00000,53.37164,52.34862,837.19470,460.85995,488.56177,0.28571,482.65091,0.24744,259.52548,519.81635,487.45456
CTD_P,20240416T165435,576.63
CTD_P,20240416T165440,577.36
CTD_PTS,20240416T165442,577.63,6.5687,34.5796
CTD_P,20240416T165444,577.89
CTD_P,20240416T165449,578.60
EMA,20240416T165424,9.57959,9.59520,2544.65259,-1383.44104,975.55078,2409.15601,7797030.00000,8667752.00000,138.19658,107.35750,396.00000,53.59570,52.38970,837.19470,460.85995,488.56177,0.28571,482.65091,0.24744,259.52548,520.27277,493.09274
CTD_PTS,20240416T165455,579.43,6.5503,34.5789
CTD_P,20240416T165457,579.70
CTD_P,20240416T165502,580.42
CTD_PTS,20240416T165504,580.70,6.5389,34.5760
CTD_P,20240416T165506,581.01
CTD_P,20240416T165511,581.71
CTD_P,20240416T165516,582.40
CTD_P,20240416T165521,583.11
CTD_PTS,20240416T165523,583.42,6.5227,34.5753
CTD_P,20240416T165525,583.70
CTD_P,20240416T165530,584.43
EMA,20240416T165449,9.76206,9.76898,2654.76440,-1380.20215,962.51978,2506.96460,7796643.00000,8667519.00000,117.65802,113.09693,396.00000,54.43445,51.77050,837.22736,460.48721,488.54907,0.24744,482.63095,0.28571,259.98184,517.25275,489.07272
CTD_PTS,20240416T165535,585.15,6.5149,34.5750
CTD_P,20240416T165537,585.42
CTD_P,20240416T165547,586.81
EMA,20240416T165515,10.03736,10.03003,2802.47778,-1417.35535,916.45941,2581.37329,7796139.00000,8667532.00000,355.44217,123.50140,396.00000,54.36530,51.81010,837.15649,460.41815,488.54544,0.31944,482.61819,0.31944,259.63092,518.94183,490.24722
CTD_PTS,20240416T165552,587.55,6.4604,34.5681
CTD_P,20240416T165554,587.82
CTD_P,20240416T165559,588.50
CTD_PTS,20240416T165601,588.78,6.4219,34.5694
CTD_P,20240416T165603,589.07
CTD_P,20240416T165608,589.77
EMA,20240416T165540,9.86714,9.85384,2730.61157,-1204.84839,812.93750,2511.07324,7795381.00000,8667444.00000,175.02011,124.68219,396.00000,54.72008,51.36943,837.18750,460.76181,488.49271,0.37796,482.58914,0.24744,259.39093,517.88184,490.33456
CTD_P,20240416T165613,590.47
CTD_P,20240416T165618,591.17
CTD_PTS,20240416T165620,591.44,6.2835,34.5452
CTD_P,20240416T165622,591.73
CTD_P,20240416T165627,592.43
CTD_PTS,20240416T165632,593.12,6.1989,34.5387
CTD_P,20240416T165634,593.40
CTD_P,20240416T165644,594.83
EMA,20240416T165606,9.60496,9.53178,2663.39893,-942.00305,559.56042,2524.55615,7794397.50000,8667337.00000,290.99561,164.34464,396.00000,54.91211,50.94350,837.18750,460.76181,488.49271,0.37796,482.58914,0.24744,259.39093,521.90906,489.84915
CTD_PTS,20240416T165649,595.53,6.1680,34.5393
CTD_P,20240416T165651,595.80
CTD_P,20240416T165656,596.54
CTD_PTS,20240416T165658,596.79,6.1573,34.5387
CTD_P,20240416T165700,597.07
CTD_P,20240416T165705,597.79
EMA,20240416T165632,9.48964,9.50893,2743.24121,-816.18176,326.38821,2665.18286,7791514.00000,8667294.00000,366.40802,119.47134,396.00000,53.78791,52.03291,837.18024,460.74362,488.50906,0.37796,482.62735,0.14286,259.39459,517.40540,493.09821
CTD_P,20240416T165710,598.51
CTD_P,20240416T165715,599.22
CTD_PTS,20240416T165717,599.51,6.1331,34.5396
CTD_P,20240416T165719,599.82
CTD_P,20240416T165724,600.50
EMA,20240416T165657,9.59073,9.65241,2332.15039,-832.92041,263.30499,2707.39575,7787718.00000,8667206.00000,2241.21875,215.66380,396.00000,53.59812,52.60367,837.19476,460.87268,488.51996,0.31944,482.60733,0.20203,259.23822,518.67090,487.40192
CTD_PTS,20240416T165730,601.35,6.1271,34.5387
CTD_P,20240416T165732,601.63
CTD_P,20240416T165737,602.34
CTD_PTS,20240416T165739,602.60,6.1222,34.5393
CTD_P,20240416T165741,602.89
CTD_P,20240416T165746,603.60
EMA,20240416T165722,9.56713,9.59336,2914.76562,-426.68805,89.98178,2733.55347,7785000.50000,8667709.00000,321.12994,120.57607,396.00000,54.74705,51.60169,837.10400,460.51825,488.49274,0.20203,482.67456,0.34993,259.76907,522.42175,492.23633
CTD_P,20240416T165751,604.30
CTD_P,20240416T165756,605.03
CTD_PTS,20240416T165758,605.34,6.1167,34.5387
CTD_P,20240416T165800,605.61
CTD_P,20240416T165805,606.35
CTD_PTS,20240416T165810,607.07,6.1151,34.5382
CTD_P,20240416T165812,607.35
CTD_P,20240416T165822,608.79
EMA,20240416T165747,9.68757,9.68598,2925.78857,-374.72601,-67.87820,2831.19531,7784016.00000,8667748.00000,217.90504,136.60313,396.07437,55.05426,51.16702,837.10400,460.51825,488.49274,0.20203,482.67456,0.34993,259.76907,517.19458,489.68719
CTD_PTS,20240416T165827,609.50,6.1098,34.5400
CTD_P,20240416T165829,609.78
CTD_P,20240416T165834,610.52
CTD_PTS,20240416T165836,610.78,6.1085,34.5402
CTD_P,20240416T165838,611.08
CTD_P,20240416T165843,611.80
EMA,20240416T165813,9.79526,9.75174,3016.30103,-285.25031,-173.23390,2934.22925,7784501.00000,8667782.00000,156.11375,130.94035,395.29471,54.60351,51.37247,837.10400,460.64005,488.52731,0.14286,482.68546,0.37796,259.05637,520.19818,489.14178
CTD_P,20240416T165849,612.63
CTD_P,20240416T165854,613.39
CTD_PTS,20240416T165856,613.68,6.1092,34.5399
CTD_P,20240416T165858,613.96
CTD_P,20240416T165903,614.67
EMA,20240416T165839,9.55884,9.56823,2944.24634,-253.19017,-251.83153,2967.95972,7785045.00000,8668042.00000,407.14233,150.90935,395.73062,53.77922,52.09294,837.08398,460.40918,488.58548,0.20203,482.73816,0.40406,259.29822,517.60181,492.89267
CTD_PTS,20240416T165908,615.37,6.0990,34.5404
CTD_P,20240416T165910,615.66
CTD_P,20240416T165915,616.37
CTD_PTS,20240416T165917,616.65,6.0861,34.5423
CTD_P,20240416T165919,616.94
CTD_P,20240416T165924,617.64
CTD_P,20240416T165929,618.37
CTD_P,20240416T165934,619.08
CTD_PTS,20240416T165936,619.37,6.0619,34.5411
CTD_P,20240416T165938,619.63
CTD_P,20240416T165943,620.33
EMA,20240416T165904,9.43630,9.48115,2962.20776,-151.26233,-296.96509,3017.26123,7785668.50000,8667829.00000,115.85120,140.05017,396.00000,53.68103,52.45656,837.06921,461.00735,488.61993,0.24744,482.73273,0.45175,259.40182,517.76550,487.07269
CTD_PTS,20240416T165948,621.06,6.0544,34.5420
CTD_P,20240416T165950,621.35
CTD_P,20240416T170000,622.77
EMA,20240416T165930,9.50747,9.48164,3024.02539,-145.31912,-326.84644,3005.52002,7786162.50000,8667932.00000,140.65063,134.76582,396.00000,54.80216,51.49153,837.06921,461.00735,488.61993,0.24744,482.73273,0.45175,259.40182,522.48358,492.30917
CTD_PTS,20240416T170006,623.65,6.0478,34.5422
CTD_P,20240416T170008,623.92
CTD_P,20240416T170013,624.65
CTD_PTS,20240416T170015,624.94,6.0350,34.5425
CTD_P,20240416T170017,625.22
CTD_P,20240416T170022,625.94
EMA,20240416T165955,9.68582,9.65775,3076.49829,-152.32146,-296.07349,3003.69873,7785902.00000,8667780.00000,134.78032,124.25597,396.00000,54.87189,51.19042,837.06195,460.33826,488.58902,0.24744,482.70364,0.45175,259.90002,516.34180,490.21454
CTD_P,20240416T170027,626.68
CTD_P,20240416T170032,627.37
CTD_PTS,20240416T170034,627.70,6.0083,34.5407
CTD_P,20240416T170036,627.95
CTD_P,20240416T170041,628.66
CTD_PTS,20240416T170046,629.38,5.9900,34.5404
CTD_P,20240416T170048,629.69
CTD_P,20240416T170053,630.38
CTD_PTS,20240416T170055,630.67,5.9762,34.5372
CTD_P,20240416T170057,630.97
CTD_P,20240416T170102,631.66
EMA,20240416T170021,9.67733,9.65633,2993.88354,-251.63751,-246.29056,3023.99512,7785867.50000,8667619.00000,171.92363,130.86087,396.00000,53.85065,52.01428,837.01642,460.40732,488.55273,0.00000,482.67090,0.45175,260.06729,519.96362,488.03638
CTD_P,20240416T170108,632.54
CTD_P,20240416T170113,633.25
CTD_PTS,20240416T170115,633.55,5.9441,34.5383
CTD_P,20240416T170117,633.82
CTD_P,20240416T170122,634.54
EMA,20240416T170047,9.70538,9.74230,2996.87793,-256.90881,-268.62418,3038.56348,7785385.00000,8667678.00000,144.36497,117.05805,396.00000,53.71588,52.28567,836.99451,460.68182,488.54727,0.14286,482.66360,0.37796,259.46729,518.61096,491.82370
CTD_PTS,20240416T170127,635.26,5.9281,34.5377
CTD_P,20240416T170129,635.55
CTD_P,20240416T170134,636.26
CTD_PTS,20240416T170136,636.56,5.9215,34.5355
CTD_P,20240416T170138,636.84
CTD_P,20240416T170143,637.57
EMA,20240416T170112,9.94669,9.94600,3011.61328,-234.65727,-267.09583,3000.96045,7784542.50000,8667510.00000,118.65894,110.51531,396.00000,54.13720,51.90287,836.99451,460.68182,488.54727,0.14286,482.66360,0.37796,259.46729,519.32721,489.40720
CTD_P,20240416T170148,638.29
CTD_P,20240416T170153,638.98
CTD_PTS,20240416T170155,639.29,5.9034,34.5342
CTD_P,20240416T170157,639.57
CTD_P,20240416T170206,640.84
EMA,20240416T170137,9.84952,9.90267,3001.23193,-244.86784,-248.04131,3031.48486,7783476.50000,8667603.00000,106.53336,104.74873,396.00000,54.14688,52.13739,836.98724,461.10367,488.57086,0.24744,482.68176,0.40406,259.24728,519.84540,491.49997
CTD_PTS,20240416T170212,641.72,5.8912,34.5332
CTD_P,20240416T170214,641.99
CTD_P,20240416T170219,642.72
CTD_PTS,20240416T170221,642.99,5.8861,34.5314
CTD_P,20240416T170223,643.28
CTD_P,20240416T170228,643.99
EMA,20240416T170203,9.77448,9.81874,2903.07690,-250.37450,-213.20862,3087.40771,7782509.50000,8667516.00000,483.31512,120.45744,396.00000,54.28950,52.11474,837.01831,460.90909,488.55093,0.28571,482.65091,0.24744,259.33820,518.68726,489.29449
CTD_P,20240416T170233,644.71
CTD_P,20240416T170238,645.40
CTD_PTS,20240416T170240,645.68,5.8302,34.5270
CTD_P,20240416T170242,645.98
CTD_P,20240416T170247,646.70
CTD_PTS,20240416T170252,647.41,5.8026,34.5275
CTD_P,20240416T170254,647.68
CTD_P,20240416T170259,648.38
CTD_PTS,20240416T170301,648.66,5.7895,34.5254
CTD_P,20240416T170303,648.93
CTD_P,20240416T170308,649.64
EMA,20240416T170228,9.88027,9.87353,3059.79321,-321.62155,-82.43048,3090.80176,7781865.50000,8667432.00000,129.69695,123.04002,396.00000,54.50410,51.85032,836.94537,460.73270,488.56366,0.28571,482.63089,0.34993,259.62186,520.32544,490.93628
CTD_P,20240416T170314,650.50
CTD_P,20240416T170319,651.20
CTD_PTS,20240416T170321,651.49,5.7693,34.5291
CTD_P,20240416T170323,651.76
CTD_P,20240416T170328,652.49
EMA,20240416T170254,9.84698,9.84390,3097.21533,-349.78778,-30.11487,3073.04761,7781011.00000,8667171.00000,151.42442,120.33833,396.00000,54.85258,51.64494,836.94537,460.73270,488.56366,0.28571,482.63089,0.34993,259.62186,517.40002,489.65280
CTD_PTS,20240416T170333,653.17,5.7644,34.5297
CTD_P,20240416T170335,653.45
CTD_P,20240416T170340,654.15
CTD_PTS,20240416T170342,654.44,5.7598,34.5290
CTD_P,20240416T170344,654.73
CTD_P,20240416T170349,655.43
EMA,20240416T170319,9.65443,9.64112,3141.93384,-348.83069,-24.11157,3021.39941,7780134.00000,8667098.00000,120.54282,124.87472,396.00000,55.15107,51.13478,836.93445,460.85452,488.54004,0.31944,482.65271,0.34993,259.07092,521.63812,490.37997
CTD_P,20240416T170354,656.14
CTD_P,20240416T170359,656.84
CTD_PTS,20240416T170401,657.14,5.7318,34.5272
CTD_P,20240416T170403,657.40
CTD_P,20240416T170412,658.69
EMA,20240416T170345,9.74080,9.80470,3139.51465,-229.43393,-19.82104,3076.57690,7779026.50000,8667127.00000,413.13730,125.98882,396.00000,54.78145,51.48733,836.94727,460.76910,488.51813,0.37796,482.61633,0.34993,259.47821,517.76184,489.93265
CTD_PTS,20240416T170418,659.54,5.7112,34.5272
CTD_P,20240416T170420,659.81
CTD_P,20240416T170425,660.53
CTD_PTS,20240416T170427,660.77,5.7010,34.5271
CTD_P,20240416T170429,661.09
CTD_P,20240416T170434,661.79
EMA,20240416T170410,9.89499,9.89429,3176.44873,-437.16644,-43.02533,3145.38501,7778486.50000,8667118.00000,143.86595,108.84662,395.66287,54.24944,51.97382,836.87079,460.88181,488.54544,0.31944,482.70004,0.28571,259.53275,519.70538,489.21280
CTD_P,20240416T170439,662.49
CTD_P,20240416T170444,663.20
CTD_PTS,20240416T170446,663.47,5.6821,34.5223
CTD_P,20240416T170448,663.75
CTD_P,20240416T170453,664.46
CTD_PTS,20240416T170458,665.13,5.6682,34.5228
CTD_P,20240416T170500,665.42
CTD_P,20240416T170510,666.84
EMA,20240416T170435,9.74352,9.71607,3094.73047,-426.51718,-75.40711,3131.71118,7777776.50000,8667176.00000,145.48088,144.19902,395.39096,53.86787,52.35220,836.87079,460.88181,488.54544,0.31944,482.70004,0.28571,259.53275,517.78375,491.91089
CTD_PTS,20240416T170515,667.52,5.6519,34.5217
CTD_P,20240416T170517,667.81
CTD_P,20240416T170522,668.51
CTD_PTS,20240416T170524,668.79,5.6439,34.5189
CTD_P,20240416T170526,669.06
CTD_P,20240416T170531,669.76
EMA,20240416T170502,9.70885,9.72646,3011.96094,-377.56012,-95.55369,3057.86084,7777110.00000,8666980.00000,127.98637,136.33051,396.02823,53.68595,52.57240,836.86719,460.47269,488.56363,0.28571,482.68188,0.24744,259.63272,518.87451,487.73093
CTD_P,20240416T170537,670.60
CTD_P,20240416T170542,671.34
CTD_PTS,20240416T170544,671.59,5.6332,34.5205
CTD_P,20240416T170546,671.89
CTD_P,20240416T170551,672.58
EMA,20240416T170527,9.84983,9.88908,3079.70630,-351.86658,-85.97647,2968.50757,7776448.00000,8667087.00000,386.94232,98.73076,396.00000,54.24891,52.13744,836.82343,460.49997,488.58728,0.24744,482.67099,0.31944,259.60184,519.56720,490.28357
CTD_PTS,20240416T170556,673.28,5.6261,34.5213
CTD_P,20240416T170558,673.58
CTD_P,20240416T170603,674.28
CTD_PTS,20240416T170605,674.57,5.6198,34.5198
CTD_P,20240416T170607,674.84
CTD_P,20240416T170612,675.55
CTD_P,20240416T170617,676.25
CTD_P,20240416T170622,676.98
CTD_PTS,20240416T170624,677.23,5.6013,34.5186
CTD_P,20240416T170626,677.52
CTD_P,20240416T170635,678.77
EMA,20240416T170552,10.02358,10.00761,3033.41089,-389.63495,-119.32352,2952.42554,7775929.50000,8666991.00000,120.07212,98.11675,395.46924,54.54638,51.88000,836.77625,460.90179,488.56897,0.40406,482.63815,0.42857,259.55640,519.59821,489.82364
CTD_PTS,20240416T170641,679.60,5.5874,34.5173
CTD_P,20240416T170643,679.88
CTD_P,20240416T170648,680.60
CTD_PTS,20240416T170650,680.86,5.5826,34.5170
CTD_P,20240416T170652,681.17
CTD_P,20240416T170657,681.83
EMA,20240416T170618,9.94818,9.95298,3058.84644,-437.71127,-116.11954,3024.36597,7775586.50000,8666961.00000,90.96248,114.02271,395.62051,54.37458,52.06153,836.77625,460.90179,488.56897,0.40406,482.63815,0.42857,259.55640,519.68909,490.56180
CTD_P,20240416T170702,682.54
CTD_P,20240416T170707,683.23
CTD_PTS,20240416T170709,683.54,5.5606,34.5164
CTD_P,20240416T170711,683.80
CTD_P,20240416T170716,684.52
EMA,20240416T170644,9.97165,9.94435,3017.50732,-495.35345,-5.32607,3038.73413,7775325.00000,8666886.00000,122.97408,118.93382,396.00000,54.37141,52.09713,836.78534,460.83636,488.54535,0.40406,482.67999,0.37796,259.48914,519.03638,489.77090
CTD_PTS,20240416T170721,685.22,5.5471,34.5151
CTD_P,20240416T170723,685.50
CTD_P,20240416T170728,686.20
CTD_PTS,20240416T170730,686.46,5.5367,34.5131
CTD_P,20240416T170732,686.75
CTD_P,20240416T170737,687.44
EMA,20240416T170709,10.21353,10.16232,3079.86328,-533.25696,85.07678,2955.92822,7774978.00000,8666797.00000,274.36591,98.14921,395.72977,54.85701,51.61001,836.77448,460.82547,488.56903,0.31944,482.73453,0.45175,259.51276,518.35089,488.67087
CTD_P,20240416T170743,688.28
CTD_P,20240416T170748,688.98
CTD_PTS,20240416T170750,689.26,5.5038,34.5111
CTD_P,20240416T170752,689.53
CTD_P,20240416T170801,690.77
EMA,20240416T170734,10.13769,10.14573,3016.59082,-546.99048,73.23072,2935.64014,7774384.50000,8666785.00000,133.82596,111.56973,395.22925,54.98053,51.51250,836.70685,460.89099,488.59448,0.31944,482.78183,0.37796,259.47818,518.94550,490.63452
CTD_PTS,20240416T170806,691.45,5.4906,34.5107
CTD_P,20240416T170808,691.73
CTD_P,20240416T170813,692.40
CTD_PTS,20240416T170815,692.69,5.4802,34.5104
CTD_P,20240416T170817,692.96
CTD_P,20240416T170822,693.64
CTD_P,20240416T170827,694.34
CTD_P,20240416T170832,695.04
CTD_PTS,20240416T170834,695.31,5.4508,34.5105
CTD_P,20240416T170836,695.60
CTD_P,20240416T170841,696.28
EMA,20240416T170800,9.88443,9.91411,2881.60864,-423.47601,-13.07601,2883.44507,7773502.00000,8666595.00000,159.12517,145.52522,396.08548,54.36057,52.16306,836.70685,460.89099,488.59448,0.31944,482.78183,0.37796,259.47818,519.11823,490.54181
CTD_PTS,20240416T170846,696.98,5.4320,34.5064
CTD_P,20240416T170848,697.24
CTD_P,20240416T170857,698.48
EMA,20240416T170826,10.14476,10.13805,2828.32886,-259.19022,-112.15597,2792.38281,7772469.00000,8666484.00000,124.47269,120.87481,396.00000,54.92483,51.54377,836.69958,461.09277,488.61270,0.24744,482.76364,0.40406,259.31818,519.03827,491.65637
CTD_PTS,20240416T170902,699.20,5.3868,34.5134
CTD_P,20240416T170904,699.47
CTD_P,20240416T170909,700.18
CTD_PTS,20240416T170911,700.44,5.3689,34.5137
CTD_P,20240416T170913,700.72
CTD_P,20240416T170918,701.39
EMA,20240416T170851,10.43754,10.36180,2893.99536,-211.69125,-133.19048,2737.10571,7771517.00000,8666273.00000,590.10028,105.40118,395.70883,55.26572,51.23259,836.66870,461.04550,488.56177,0.34993,482.70908,0.45175,259.41815,519.76001,487.62180
CTD_P,20240416T170923,702.07
CTD_P,20240416T170928,702.76
CTD_PTS,20240416T170930,703.04,5.3532,34.5136
CTD_P,20240416T170932,703.31
CTD_P,20240416T170941,704.54
EMA,20240416T170916,9.93707,9.95953,2769.10596,-412.71561,-17.93889,2667.63550,7770254.00000,8666394.00000,130.58632,123.49210,395.26050,54.61280,51.86828,836.63971,460.93457,488.55450,0.31944,482.70901,0.47380,259.53632,519.21100,489.58902
CTD_PTS,20240416T170946,705.23,5.3483,34.5141
CTD_P,20240416T170948,705.51
CTD_P,20240416T170953,706.20
CTD_PTS,20240416T170955,706.44,5.3448,34.5145
CTD_P,20240416T170957,706.72
CTD_P,20240416T171002,707.40
CTD_P,20240416T171008,708.22
CTD_P,20240416T171013,708.89
CTD_PTS,20240416T171015,709.17,5.3433,34.5151
CTD_P,20240416T171017,709.42
CTD_P,20240416T171026,710.64
EMA,20240416T170942,9.99738,10.03604,2711.48804,-538.63489,127.32152,2648.27490,7769000.50000,8666397.00000,176.44655,123.61540,396.13977,54.65715,51.90875,836.63971,460.93457,488.55450,0.31944,482.70901,0.47380,259.53632,518.58185,489.93637
CTD_PTS,20240416T171031,711.31,5.3416,34.5156
CTD_P,20240416T171033,711.58
CTD_P,20240416T171038,712.27
CTD_PTS,20240416T171040,712.52,5.3421,34.5150
CTD_P,20240416T171042,712.78
CTD_P,20240416T171047,713.46
EMA,20240416T171008,10.05973,10.02475,2717.72070,-563.52924,169.97652,2673.18433,7768275.00000,8666259.00000,187.51579,101.15475,395.28107,54.67602,52.03557,836.68872,460.88547,488.62723,0.24744,482.75266,0.47380,259.53815,518.16187,490.31818
CTD_P,20240416T171052,714.11
CTD_P,20240416T171057,714.79
CTD_PTS,20240416T171059,715.04,5.3416,34.5156
CTD_P,20240416T171101,715.31
CTD_P,20240416T171110,716.52
EMA,20240416T171033,9.95279,9.93037,2720.82764,-517.55438,203.33359,2685.43335,7768157.50000,8666077.00000,108.16806,151.14149,395.47925,54.47618,52.08949,836.68866,460.98358,488.57632,0.31944,482.73825,0.31944,259.58911,518.78552,490.05261
CTD_PTS,20240416T171116,717.30,5.3411,34.5159
CTD_P,20240416T171118,717.58
CTD_P,20240416T171123,718.23
CTD_PTS,20240416T171125,718.53,5.3411,34.5158
CTD_P,20240416T171127,718.77
CTD_P,20240416T171132,719.45
EMA,20240416T171059,9.79752,9.84101,2729.35083,-599.43665,215.07179,2692.73022,7768347.00000,8665887.00000,130.54129,120.76121,396.00000,54.29768,52.18449,836.66876,461.03265,488.59628,0.31944,482.72919,0.31944,259.52185,519.44360,488.53641
CTD_P,20240416T171137,720.10
CTD_P,20240416T171142,720.78
CTD_PTS,20240416T171144,721.03,5.3385,34.5160
CTD_P,20240416T171146,721.28
CTD_P,20240416T171156,722.59
EMA,20240416T171124,9.86403,9.91883,2698.23975,-739.23340,279.97250,2677.53345,7768507.50000,8665778.00000,130.25264,115.56644,395.89749,54.32804,52.24256,836.66876,461.03265,488.59628,0.31944,482.72919,0.31944,259.52185,518.34729,490.50735
CTD_PTS,20240416T171201,723.26,5.3351,34.5165
CTD_P,20240416T171203,723.54
CTD_P,20240416T171208,724.18
CTD_PTS,20240416T171210,724.46,5.3305,34.5177
CTD_P,20240416T171212,724.72
CTD_P,20240416T171217,725.38
EMA,20240416T171149,9.97287,9.95071,2641.27466,-796.14734,398.55597,2594.42920,7768672.50000,8665615.00000,133.67407,106.17763,395.08743,54.38534,52.20158,836.66876,460.94360,488.58356,0.37796,482.72186,0.37796,259.34186,519.18726,489.12543
CTD_P,20240416T171223,726.17
CTD_P,20240416T171228,726.84
CTD_PTS,20240416T171230,727.09,5.3160,34.5170
CTD_P,20240416T171232,727.35
CTD_P,20240416T171241,728.52
EMA,20240416T171215,9.94385,9.94708,2665.15967,-799.96051,461.38953,2561.69287,7768705.50000,8665596.00000,140.44887,96.02416,395.20926,54.45349,52.21988,836.67236,460.89633,488.61993,0.28571,482.71823,0.28571,259.57092,519.07092,490.27634
CTD_PTS,20240416T171246,729.18,5.3039,34.5166
CTD_P,20240416T171248,729.44
CTD_P,20240416T171258,730.78
CTD_PTS,20240416T171303,731.43,5.2952,34.5170
CTD_P,20240416T171305,731.68
CTD_P,20240416T171310,732.33
CTD_PTS,20240416T171312,732.60,5.2870,34.5175
CTD_P,20240416T171314,732.86
CTD_P,20240416T171319,733.51
EMA,20240416T171240,10.15006,10.15230,2733.61035,-818.49512,470.70035,2594.84595,7768590.50000,8665595.00000,142.78369,113.38528,394.22275,55.01745,51.78465,836.61603,460.87997,488.55450,0.34993,482.75824,0.24744,259.48184,518.15271,491.46368
CTD_P,20240416T171325,734.28
CTD_P,20240416T171330,734.95
CTD_PTS,20240416T171332,735.22,5.2550,34.5142
CTD_P,20240416T171334,735.48
CTD_P,20240416T171343,736.63
EMA,20240416T171306,10.13416,10.18342,2749.65967,-830.28186,455.58362,2621.63745,7768174.00000,8665471.00000,141.60286,107.56853,395.03702,55.11344,51.60279,836.61603,460.87997,488.55450,0.34993,482.75824,0.24744,259.48184,518.47632,488.35083
CTD_PTS,20240416T171348,737.29,5.2371,34.5128
CTD_P,20240416T171350,737.55
CTD_P,20240416T171355,738.20
CTD_PTS,20240416T171357,738.46,5.2287,34.5121
CTD_P,20240416T171359,738.73
CTD_P,20240416T171404,739.39
EMA,20240416T171332,10.11847,10.14149,2784.55640,-789.58484,400.28549,2655.44360,7767347.00000,8665601.00000,140.91772,118.16420,395.93274,54.74480,52.05144,836.65234,461.05997,488.54901,0.40406,482.79099,0.20203,259.33276,518.04181,490.59991
CTD_P,20240416T171409,740.03
CTD_P,20240416T171414,740.67
CTD_PTS,20240416T171416,740.93,5.2201,34.5116
CTD_P,20240416T171418,741.16
CTD_P,20240416T171427,742.34
EMA,20240416T171357,10.13633,10.09071,2826.53638,-654.32086,341.02933,2636.27979,7766415.50000,8665658.00000,696.31195,117.84761,395.61407,54.61743,52.16467,836.64697,460.87085,488.53265,0.40406,482.78000,0.34993,259.73093,519.77271,489.45450
CTD_PTS,20240416T171433,743.10,5.2177,34.5115
CTD_P,20240416T171435,743.38
CTD_P,20240416T171444,744.53
CTD_PTS,20240416T171449,745.16,5.2161,34.5109
CTD_P,20240416T171451,745.42
CTD_P,20240416T171500,746.59
EMA,20240416T171422,10.16783,10.15349,2709.35474,-788.95538,350.88550,2627.79175,7765294.50000,8665679.00000,172.87987,108.00928,396.06512,54.21974,52.49333,836.60706,461.02548,488.54907,0.24744,482.74176,0.40406,259.41452,517.28717,490.04184
CTD_PTS,20240416T171505,747.22,5.2155,34.5109
CTD_P,20240416T171507,747.48
CTD_P,20240416T171516,748.62
EMA,20240416T171448,10.19702,10.24553,2655.58276,-808.57751,404.00372,2625.32520,7764697.50000,8665599.00000,107.07092,96.78533,396.00000,54.14434,52.48227,836.60706,461.02548,488.54907,0.24744,482.74176,0.40406,259.41452,520.38550,489.80368
CTD_PTS,20240416T171521,749.27,5.2104,34.5096
CTD_P,20240416T171523,749.52
CTD_P,20240416T171528,750.16
CTD_PTS,20240416T171530,750.40,5.2063,34.5090
CTD_P,20240416T171532,750.66
CTD_P,20240416T171537,751.32
EMA,20240416T171513,10.06092,10.07274,2613.20752,-834.51910,432.96512,2548.03198,7764221.00000,8665482.00000,121.20534,130.62204,396.00000,54.49368,52.20887,836.60706,461.02548,488.54907,0.24744,482.74176,0.40406,259.41452,518.33820,489.67450
CTD_P,20240416T171543,752.08
CTD_P,20240416T171548,752.71
CTD_PTS,20240416T171550,752.97,5.1709,34.5025
CTD_P,20240416T171552,753.22
CTD_P,20240416T171601,754.36
CTD_PTS,20240416T171606,754.98,5.1363,34.5047
CTD_P,20240416T171608,755.26
CTD_P,20240416T171617,756.38
EMA,20240416T171539,10.12426,10.13288,2445.53687,-838.21082,465.44705,2412.19482,7764004.00000,8665432.00000,247.87245,148.74962,395.64413,54.28018,52.42512,836.57440,461.06180,488.55634,0.31944,482.68542,0.40406,259.43634,519.87085,489.82550
CTD_PTS,20240416T171622,756.98,5.1103,34.5041
CTD_P,20240416T171624,757.22
CTD_P,20240416T171634,758.47
EMA,20240416T171605,9.97395,9.98009,2266.82373,-861.00812,523.23987,2159.79907,7763212.00000,8665368.00000,224.65552,141.32082,395.62094,54.72665,52.05430,836.56366,461.04727,488.57083,0.31944,482.72549,0.34993,259.46359,519.06000,489.21637
CTD_PTS,20240416T171639,759.09,5.0919,34.5052
CTD_P,20240416T171641,759.34
CTD_P,20240416T171650,760.48
CTD_PTS,20240416T171656,761.23,5.0843,34.5041
CTD_P,20240416T171658,761.48
CTD_P,20240416T171707,762.60
EMA,20240416T171630,9.92741,9.91861,2243.00464,-889.90820,549.93335,2114.25122,7761790.50000,8665466.00000,168.09866,125.41477,394.78156,54.75040,52.02650,836.56366,461.04727,488.57083,0.31944,482.72549,0.34993,259.46359,518.38361,488.88187
CTD_PTS,20240416T171712,763.24,5.0727,34.5034
CTD_P,20240416T171714,763.49
CTD_P,20240416T171723,764.61
EMA,20240416T171656,10.32081,10.34248,2226.32935,-1018.14447,637.98468,2161.87061,7760439.00000,8665581.00000,147.58789,116.72889,394.85657,54.13869,52.19829,836.58185,460.73636,488.57629,0.34993,482.72549,0.31944,259.69995,516.08911,487.66183
CTD_PTS,20240416T171728,765.23,5.0599,34.5047
CTD_P,20240416T171730,765.48
CTD_P,20240416T171740,766.72
CTD_PTS,20240416T171745,767.34,5.0415,34.5068
CTD_P,20240416T171747,767.60
CTD_P,20240416T171752,768.22
CTD_PTS,20240416T171754,768.47,5.0383,34.5047
CTD_P,20240416T171756,768.71
CTD_P,20240416T171801,769.32
EMA,20240416T171721,10.30590,10.30444,2051.98169,-1110.64172,827.34552,2026.42566,7759540.00000,8666008.00000,487.85141,201.50046,395.29947,54.64955,51.65875,836.49280,461.01633,488.51093,0.00000,482.76007,0.00000,259.23267,520.00903,491.65460
CTD_P,20240416T171806,769.94
CTD_P,20240416T171811,770.54
CTD_PTS,20240416T171813,770.79,5.0169,34.5063
CTD_P,20240416T171815,771.02
CTD_P,20240416T171824,772.13
EMA,20240416T171747,10.37367,10.29874,2035.43542,-1204.70557,935.84772,1827.26672,7758741.00000,8666116.00000,129.94336,137.57840,396.00000,55.30869,51.33272,836.45825,461.25629,488.48007,0.00000,482.72739,0.00000,259.41089,518.43091,486.56546
CTD_PTS,20240416T171829,772.74,4.9864,34.5095
CTD_P,20240416T171831,772.97
CTD_P,20240416T171847,774.96
EMA,20240416T171812,10.22001,10.20491,1917.79871,-1350.87549,1114.62646,1710.63452,7757753.00000,8666441.00000,137.41245,125.75616,396.00000,55.22040,51.79138,836.45825,461.25629,488.48007,0.00000,482.72739,0.00000,259.41089,517.58716,490.47821
CTD_PTS,20240416T171852,775.56,4.9797,34.5091
CTD_P,20240416T171854,775.81
CTD_P,20240416T171859,776.44
CTD_PTS,20240416T171901,776.69,4.9804,34.5091
CTD_P,20240416T171903,776.93
CTD_P,20240416T171908,777.52
EMA,20240416T171838,10.33283,10.33342,1804.32214,-1550.34399,1236.27881,1675.67358,7756923.50000,8666667.00000,129.97426,113.98236,395.95941,54.29424,52.71842,836.49103,460.82901,488.48917,0.00000,482.72375,0.00000,259.46545,521.05090,489.16913
CTD_P,20240416T171914,778.24
CTD_P,20240416T171919,778.86
CTD_PTS,20240416T171921,779.09,4.9778,34.5104
CTD_P,20240416T171923,779.35
CTD_P,20240416T171932,780.42
EMA,20240416T171903,10.38630,10.43908,1717.14758,-1716.65796,1301.11365,1572.09497,7755803.00000,8666759.00000,554.67834,138.75354,395.59375,54.10033,52.87033,836.41827,461.33270,488.50916,0.00000,482.76007,0.31944,259.44547,516.52185,490.26001
CTD_PTS,20240416T171937,781.05,4.9727,34.5116
CTD_P,20240416T171939,781.31
CTD_P,20240416T171948,782.39
CTD_PTS,20240416T171953,782.97,4.9626,34.5137
CTD_P,20240416T171955,783.24
CTD_P,20240416T172006,784.59
EMA,20240416T171928,10.33360,10.35048,1652.11829,-1629.98193,1363.98523,1442.09827,7755234.00000,8666890.00000,145.71504,112.73081,395.76111,54.27719,52.26723,836.38898,460.95633,488.51816,0.34993,482.71271,0.49487,259.81271,521.42542,490.87262
CTD_PTS,20240416T172011,785.18,4.9563,34.5152
CTD_P,20240416T172013,785.43
CTD_P,20240416T172022,786.54
EMA,20240416T171954,10.56933,10.52381,1727.44226,-1568.36438,1378.42908,1402.49182,7754773.00000,8666620.00000,138.02608,108.49055,395.60504,55.20547,51.37451,836.38898,460.95633,488.51816,0.34993,482.71271,0.49487,259.81271,516.64368,486.20901
CTD_PTS,20240416T172027,787.12,4.9478,34.5154
CTD_P,20240416T172029,787.39
CTD_P,20240416T172038,788.43
CTD_PTS,20240416T172043,789.02,4.9430,34.5154
CTD_P,20240416T172045,789.24
CTD_P,20240416T172055,790.43
EMA,20240416T172019,10.33748,10.29213,1719.24622,-1573.03650,1361.94568,1435.82214,7754094.00000,8666566.00000,122.02512,116.80590,396.00000,55.58724,51.29367,836.44720,461.19815,488.47632,0.37796,482.69995,0.47380,259.91089,517.88916,491.41089
CTD_PTS,20240416T172100,791.02,4.9383,34.5163
CTD_P,20240416T172102,791.26
CTD_P,20240416T172112,792.43
EMA,20240416T172045,9.99476,9.96005,1639.83667,-1552.05945,1366.08142,1437.92651,7753502.50000,8666388.00000,386.01764,142.35393,390.95081,54.84185,52.03041,836.36896,461.09998,488.52905,0.40406,482.72180,0.40406,259.30725,518.61816,489.24722
CTD_PTS,20240416T172116,792.89,4.9373,34.5168
CTD_P,20240416T172118,793.12
CTD_P,20240416T172129,794.46
CTD_PTS,20240416T172134,795.09,4.9369,34.5169
CTD_P,20240416T172136,795.32
CTD_P,20240416T172142,796.10
CTD_P,20240416T172148,796.85
EMA,20240416T172110,9.89240,9.88988,1556.02466,-1667.88086,1416.28650,1337.63513,7753060.50000,8666303.00000,136.02786,116.07656,351.87323,54.39502,52.32466,836.25623,461.02179,488.62723,0.37796,482.84180,0.31944,259.46912,518.33813,488.49445
CTD_PTS,20240416T172153,797.48,4.9288,34.5184
CTD_P,20240416T172155,797.73
CTD_P,20240416T172200,798.37
CTD_PTS,20240416T172202,798.61,4.9253,34.5184
CTD_P,20240416T172204,798.89
CTD_P,20240416T172209,799.52
EMA,20240416T172136,9.74605,9.75778,1563.94458,-1733.56262,1477.33594,1310.14331,7752942.50000,8666272.00000,171.72215,109.48896,297.19620,54.02934,52.74967,836.25623,461.02179,488.62723,0.37796,482.84180,0.31944,259.46912,517.91821,491.10001
CTD_P,20240416T172214,800.15
CTD_P,20240416T172219,800.79
CTD_PTS,20240416T172221,801.03,4.9139,34.5182
CTD_P,20240416T172223,801.27
CTD_P,20240416T172232,802.44
EMA,20240416T172201,9.52247,9.55628,1601.98230,-1827.60547,1564.87964,1289.98303,7753259.50000,8666190.00000,118.52296,109.02462,295.00000,54.47167,52.56145,836.24896,460.71274,488.63266,0.37796,482.81995,0.40406,260.04913,516.07269,486.67099
CTD_PTS,20240416T172238,803.19,4.9077,34.5183
CTD_P,20240416T172240,803.44
CTD_P,20240416T172249,804.62
CTD_PTS,20240416T172254,805.25,4.9056,34.5184
CTD_P,20240416T172256,805.50
CTD_P,20240416T172301,806.13
CTD_PTS,20240416T172303,806.40,4.9055,34.5185
CTD_P,20240416T172305,806.64
CTD_P,20240416T172310,807.27
EMA,20240416T172227,9.45198,9.45585,1614.32385,-1877.71875,1700.65442,1290.40186,7753539.00000,8666461.00000,164.85628,119.14767,295.27087,55.37075,51.56852,836.21271,460.62726,488.64548,0.34993,482.75281,0.34993,260.10361,522.17627,490.80359
CTD_P,20240416T172315,807.93
CTD_P,20240416T172320,808.55
CTD_PTS,20240416T172322,808.80,4.9076,34.5195
CTD_P,20240416T172324,809.06
CTD_P,20240416T172333,810.19
EMA,20240416T172253,9.56703,9.55929,1634.11230,-2018.17554,1772.36182,1339.81226,7753490.50000,8666340.00000,137.42023,109.69935,295.52408,54.81533,51.76140,836.23462,461.04544,488.64365,0.34993,482.74374,0.28571,259.23273,515.90363,491.38907
CTD_PTS,20240416T172339,810.94,4.9089,34.5206
CTD_P,20240416T172341,811.20
CTD_P,20240416T172356,813.10
EMA,20240416T172318,9.46028,9.43413,1563.43506,-2130.02026,1788.12305,1326.85925,7753788.00000,8666324.00000,130.76010,101.07315,295.00000,53.79441,52.70451,836.23462,461.04544,488.64365,0.34993,482.74374,0.28571,259.23273,518.99823,485.90176
CTD_PTS,20240416T172401,813.74,4.9101,34.5211
CTD_P,20240416T172403,813.98
CTD_P,20240416T172408,814.62
CTD_PTS,20240416T172410,814.88,4.9081,34.5216
CTD_P,20240416T172412,815.13
CTD_P,20240416T172417,815.76
EMA,20240416T172344,9.65092,9.61987,1612.64734,-2175.75879,1907.29248,1295.37939,7753850.00000,8666401.00000,123.36868,98.92557,295.00000,54.30236,52.69833,836.27094,460.99454,488.64359,0.37796,482.75101,0.24744,259.41089,519.75446,491.19827
CTD_P,20240416T172422,816.39
CTD_P,20240416T172427,817.03
CTD_PTS,20240416T172429,817.28,4.9055,34.5226
CTD_P,20240416T172431,817.54
CTD_P,20240416T172440,818.68
EMA,20240416T172409,9.69204,9.66845,1722.47461,-2222.50342,2010.93713,1359.90100,7753998.50000,8666126.00000,135.73514,122.92262,295.00000,55.27712,51.73968,836.19470,461.47995,488.65271,0.34993,482.71829,0.24744,259.59821,515.76001,488.24542
CTD_PTS,20240416T172446,819.45,4.9019,34.5240
CTD_P,20240416T172448,819.71
CTD_P,20240416T172453,820.35
CTD_PTS,20240416T172455,820.61,4.9020,34.5239
CTD_P,20240416T172457,820.85
CTD_P,20240416T172502,821.50
EMA,20240416T172434,9.64369,9.65089,1714.34058,-2329.73608,2109.78931,1419.54175,7754086.50000,8666131.00000,158.07436,86.99026,295.00000,55.49251,51.46374,836.16022,461.03455,488.64352,0.37796,482.74725,0.42857,259.67639,520.98560,489.84000
CTD_P,20240416T172507,822.14
CTD_P,20240416T172512,822.80
CTD_PTS,20240416T172514,823.05,4.9017,34.5245
CTD_P,20240416T172516,823.32
CTD_P,20240416T172525,824.46
EMA,20240416T172500,10.01349,10.02473,1740.27856,-2377.32422,2093.86255,1458.80334,7753943.00000,8665867.00000,128.17958,88.96896,295.00000,54.83585,52.20876,836.16022,461.03455,488.64352,0.37796,482.74725,0.42857,259.67639,518.21631,489.61276
CTD_PTS,20240416T172530,825.09,4.8929,34.5243
CTD_P,20240416T172532,825.35
CTD_P,20240416T172541,826.50
CTD_PTS,20240416T172546,827.11,4.8821,34.5245
CTD_P,20240416T172548,827.38
CTD_P,20240416T172557,828.54
EMA,20240416T172525,9.91321,9.86015,1725.30859,-2317.47290,2100.33179,1434.62769,7753684.50000,8665675.00000,114.67638,104.80708,295.00000,54.73336,52.17521,836.14203,460.88181,488.61078,0.34993,482.75095,0.40406,259.48547,518.46008,489.33820
CTD_PTS,20240416T172603,829.31,4.8780,34.5257
CTD_P,20240416T172605,829.58
CTD_P,20240416T172610,830.23
CTD_PTS,20240416T172612,830.48,4.8778,34.5256
CTD_P,20240416T172614,830.72
CTD_P,20240416T172619,831.38
EMA,20240416T172551,9.87970,9.91482,1763.86780,-2257.10449,2116.80664,1460.98645,7753204.00000,8665446.00000,351.32620,189.69499,295.27631,54.79860,52.09838,836.09296,461.13266,488.57257,0.42857,482.77457,0.42857,259.48911,517.85278,489.92538
CTD_P,20240416T172624,831.99
CTD_P,20240416T172629,832.65
CTD_PTS,20240416T172631,832.90,4.8778,34.5259
CTD_P,20240416T172633,833.14
CTD_P,20240416T172642,834.32
EMA,20240416T172616,10.04226,10.03386,1814.54736,-2419.88916,2131.89526,1454.47815,7752615.00000,8665240.00000,119.10908,105.09830,296.07663,54.63142,52.23536,836.07837,461.15991,488.59808,0.34993,482.80551,0.28571,259.49637,518.92181,489.15811
CTD_PTS,20240416T172647,834.95,4.8766,34.5271
CTD_P,20240416T172649,835.21
CTD_P,20240416T172659,836.50
CTD_PTS,20240416T172705,837.27,4.8750,34.5286
CTD_P,20240416T172707,837.52
CTD_P,20240416T172712,838.19
CTD_PTS,20240416T172714,838.44,4.8671,34.5283
CTD_P,20240416T172716,838.70
CTD_P,20240416T172721,839.35
EMA,20240416T172642,9.79087,9.80146,1736.60095,-2513.18726,2188.01318,1465.47363,7751942.50000,8664986.00000,139.51613,102.30403,295.57480,54.36016,52.33729,836.07837,461.15991,488.59808,0.34993,482.80551,0.28571,259.49637,517.49084,490.22913
CTD_P,20240416T172726,840.03
CTD_P,20240416T172731,840.66
CTD_PTS,20240416T172733,840.95,4.8334,34.5288
CTD_P,20240416T172735,841.19
CTD_P,20240416T172744,842.36
EMA,20240416T172708,9.86496,9.87409,1776.14478,-2603.76367,2254.17969,1451.55225,7751543.50000,8664790.00000,142.92122,106.45850,294.94934,54.42990,52.27829,836.12744,461.21814,488.62900,0.37796,482.82550,0.24744,259.30002,519.11267,488.17633
CTD_PTS,20240416T172749,843.01,4.8202,34.5277
CTD_P,20240416T172751,843.26
CTD_P,20240416T172800,844.42
EMA,20240416T172733,9.87089,9.87431,1923.03149,-2634.84888,2350.45020,1496.65076,7750790.00000,8664670.00000,549.10815,132.45932,295.00000,54.38630,52.50518,836.06018,461.19815,488.70538,0.28571,482.86551,0.24744,259.64911,518.96906,489.80185
CTD_PTS,20240416T172805,845.08,4.8109,34.5284
CTD_P,20240416T172807,845.33
CTD_P,20240416T172816,846.51
CTD_PTS,20240416T172821,847.16,4.8071,34.5275
CTD_P,20240416T172823,847.41
CTD_P,20240416T172832,848.58
EMA,20240416T172758,9.92861,9.95152,1866.87610,-2664.18823,2419.07153,1503.20996,7749781.00000,8664534.00000,141.17500,107.19594,295.00000,54.63545,52.28805,836.03998,461.25095,488.67450,0.24744,482.88907,0.37796,259.54544,518.43091,488.49265
CTD_PTS,20240416T172837,849.26,4.8034,34.5265
CTD_P,20240416T172839,849.51
CTD_P,20240416T172844,850.15
CTD_PTS,20240416T172846,850.43,4.8014,34.5270
CTD_P,20240416T172848,850.69
CTD_P,20240416T172853,851.35
EMA,20240416T172824,10.14422,10.14826,1923.66956,-2717.33838,2473.92993,1526.23145,7748674.00000,8664477.00000,119.44951,85.35172,295.00000,55.24562,51.70756,836.03998,461.25095,488.67450,0.24744,482.88907,0.37796,259.54544,517.95270,488.17276
CTD_P,20240416T172858,851.99
CTD_P,20240416T172903,852.65
CTD_PTS,20240416T172905,852.91,4.7990,34.5273
CTD_P,20240416T172907,853.17
CTD_P,20240416T172916,854.34
EMA,20240416T172849,10.13643,10.12835,1948.48730,-2784.21729,2494.33984,1587.93176,7747718.50000,8664537.00000,140.75241,99.43077,295.00000,55.03151,52.00929,836.03821,461.26367,488.70175,0.24744,482.89087,0.40406,259.60181,518.04364,490.61813
CTD_PTS,20240416T172922,855.12,4.7977,34.5272
CTD_P,20240416T172924,855.37
CTD_P,20240416T172933,856.58
CTD_PTS,20240416T172938,857.22,4.7945,34.5273
CTD_P,20240416T172940,857.48
CTD_P,20240416T172945,858.14
CTD_PTS,20240416T172947,858.38,4.7946,34.5279
CTD_P,20240416T172949,858.66
CTD_P,20240416T172954,859.31
EMA,20240416T172915,10.06660,10.00870,1985.51489,-2754.42944,2522.91284,1591.74780,7747140.00000,8664449.00000,358.31653,130.83171,295.20602,54.84881,52.18352,836.03094,461.18546,488.66360,0.20203,482.86533,0.47380,259.60181,518.66010,489.31448
CTD_P,20240416T172959,859.95
CTD_P,20240416T173004,860.62
CTD_PTS,20240416T173006,860.88,4.7968,34.5284
CTD_P,20240416T173008,861.15
CTD_P,20240416T173017,862.33
EMA,20240416T172941,9.97010,10.03387,1912.94116,-2790.18896,2490.80371,1576.85840,7746612.50000,8664275.00000,119.14552,103.96172,295.33307,54.81712,52.14889,836.02734,461.21457,488.65811,0.31944,482.89996,0.37796,259.52185,518.42908,489.56735
CTD_PTS,20240416T173023,863.11,4.7971,34.5291
CTD_P,20240416T173025,863.38
CTD_P,20240416T173034,864.57
EMA,20240416T173006,9.90774,9.93081,1894.84448,-2766.82446,2464.81421,1539.86755,7746225.50000,8664051.00000,124.29394,115.17747,295.00000,54.62048,52.27420,836.02734,461.21457,488.65811,0.31944,482.89996,0.37796,259.52185,517.66907,489.15817
CTD_PTS,20240416T173039,865.21,4.7967,34.5298
CTD_P,20240416T173041,865.47
CTD_P,20240416T173050,866.67
CTD_PTS,20240416T173055,867.32,4.7925,34.5303
CTD_P,20240416T173057,867.58
CTD_P,20240416T173102,868.22
CTD_PTS,20240416T173104,868.50,4.7812,34.5332
CTD_P,20240416T173106,868.76
CTD_P,20240416T173111,869.41
EMA,20240416T173031,9.85880,9.80094,1800.12378,-2672.07959,2356.01514,1474.76978,7746032.50000,8663828.00000,164.60088,143.87582,295.00000,54.43343,52.43410,836.07831,461.07278,488.63449,0.31944,482.89630,0.40406,259.52185,517.90356,487.32367
CTD_P,20240416T173116,870.07
CTD_P,20240416T173121,870.71
CTD_PTS,20240416T173123,870.99,4.7694,34.5364
CTD_P,20240416T173125,871.24
CTD_P,20240416T173134,872.40
EMA,20240416T173057,10.18634,10.13384,1774.11304,-2505.26611,2311.21509,1414.78467,7745767.50000,8663688.00000,250.39532,197.97577,295.00000,55.03448,52.05147,836.02924,461.16727,488.55820,0.00000,482.84546,0.40406,259.46545,519.00543,487.97995
CTD_PTS,20240416T173139,873.05,4.7622,34.5377
CTD_P,20240416T173141,873.31
CTD_P,20240416T173150,874.48
EMA,20240416T173123,10.12778,10.10591,1708.13818,-2563.99756,2318.85815,1346.04492,7745187.00000,8663528.00000,131.47090,111.29215,294.98996,55.06047,52.06344,836.02014,461.23087,488.55637,0.14286,482.82004,0.31944,259.51453,518.50000,489.27090
CTD_PTS,20240416T173155,875.13,4.7635,34.5411
CTD_P,20240416T173157,875.38
CTD_P,20240416T173206,876.57
CTD_PTS,20240416T173211,877.22,4.7629,34.5420
CTD_P,20240416T173213,877.49
CTD_P,20240416T173218,878.14
CTD_PTS,20240416T173220,878.40,4.7615,34.5429
CTD_P,20240416T173222,878.67
CTD_P,20240416T173227,879.33
EMA,20240416T173148,9.82641,9.84220,1676.85974,-2639.49976,2319.74854,1352.80908,7744405.00000,8663401.00000,126.74460,98.97262,295.61682,54.32601,52.59295,836.02014,461.23087,488.55637,0.14286,482.82004,0.31944,259.51453,517.74365,490.04724
CTD_P,20240416T173232,879.99
CTD_P,20240416T173237,880.66
CTD_PTS,20240416T173239,880.89,4.7591,34.5437
CTD_P,20240416T173241,881.16
CTD_P,20240416T173250,882.34
EMA,20240416T173214,9.84766,9.85948,1714.75037,-2690.77417,2366.91406,1363.14075,7743796.50000,8663282.00000,133.38948,104.98889,294.92096,54.40511,52.53933,836.02014,461.24362,488.59454,0.20203,482.80188,0.28571,259.34726,518.50000,488.10544
CTD_PTS,20240416T173256,883.14,4.7551,34.5440
CTD_P,20240416T173258,883.39
CTD_P,20240416T173307,884.59
EMA,20240416T173239,10.06817,10.05084,1787.10266,-2681.02905,2477.44678,1362.98877,7743190.00000,8663183.00000,303.74075,120.83279,295.00000,54.95512,52.24540,836.00195,461.30542,488.58722,0.24744,482.75101,0.14286,259.44363,518.21991,488.96722
CTD_PTS,20240416T173312,885.24,4.7512,34.5448
CTD_P,20240416T173314,885.49
CTD_P,20240416T173319,886.16
CTD_PTS,20240416T173321,886.43,4.7497,34.5456
CTD_P,20240416T173323,886.71
CTD_P,20240416T173328,887.34
EMA,20240416T173304,10.01977,9.97768,1724.41309,-2798.29468,2538.87744,1365.58435,7742690.50000,8663085.00000,135.58131,107.94821,295.00000,54.83640,52.29831,836.00549,461.29272,488.62546,0.14286,482.77457,0.34993,259.39636,517.65637,488.57999
CTD_P,20240416T173333,887.99
CTD_P,20240416T173338,888.65
CTD_PTS,20240416T173340,888.91,4.7479,34.5459
CTD_P,20240416T173342,889.18
CTD_P,20240416T173351,890.37
CTD_PTS,20240416T173357,891.17,4.7457,34.5463
CTD_P,20240416T173359,891.42
CTD_P,20240416T173408,892.62
EMA,20240416T173331,9.88579,9.89096,1684.39246,-2840.65088,2558.01270,1352.96228,7742102.50000,8663056.00000,142.60378,102.99873,295.00000,54.45038,52.62252,836.00549,461.29272,488.62546,0.14286,482.77457,0.34993,259.39636,518.41638,490.34000
CTD_PTS,20240416T173413,893.26,4.7437,34.5480
CTD_P,20240416T173415,893.54
CTD_P,20240416T173420,894.21
CTD_PTS,20240416T173422,894.48,4.7425,34.5485
CTD_P,20240416T173424,894.76
CTD_P,20240416T173429,895.41
EMA,20240416T173356,9.82668,9.85155,1650.71448,-2860.86890,2586.00537,1282.98364,7741625.00000,8662956.00000,148.96632,102.14102,294.98996,54.47491,52.63786,835.99451,461.27454,488.62363,0.20203,482.80731,0.31944,259.42728,518.38190,488.09277
CTD_P,20240416T173434,896.07
CTD_P,20240416T173439,896.74
CTD_PTS,20240416T173441,897.02,4.7397,34.5499
CTD_P,20240416T173443,897.28
CTD_P,20240416T173452,898.46
EMA,20240416T173421,10.07262,10.04310,1733.87927,-2907.23779,2669.85352,1253.41895,7741060.50000,8662877.00000,337.01596,106.79471,295.40958,54.81829,52.21265,835.98907,461.20908,488.61453,0.20203,482.85822,0.34993,259.40909,518.06549,488.32727
CTD_PTS,20240416T173457,899.14,4.7369,34.5501
CTD_P,20240416T173459,899.41
CTD_P,20240416T173508,900.60
CTD_PTS,20240416T173514,901.40,4.7341,34.5504
CTD_P,20240416T173516,901.68
CTD_P,20240416T173521,902.33
CTD_PTS,20240416T173523,902.58,4.7319,34.5512
CTD_P,20240416T173525,902.85
CTD_P,20240416T173530,903.50
EMA,20240416T173446,10.02195,10.04218,1671.64197,-2953.10669,2717.91772,1243.10876,7740473.00000,8662827.00000,145.96423,97.19455,295.17023,54.91875,52.12014,835.91650,461.26913,488.63995,0.20203,482.90369,0.28571,259.48907,518.19458,489.10184
CTD_P,20240416T173535,904.16
CTD_P,20240416T173540,904.85
CTD_PTS,20240416T173542,905.11,4.7312,34.5514
CTD_P,20240416T173544,905.36
CTD_P,20240416T173553,906.57
EMA,20240416T173513,9.91257,9.91709,1670.46106,-3031.94702,2761.27026,1259.13757,7739925.00000,8662748.00000,150.47929,113.97736,295.47202,54.67903,52.50422,835.91650,461.26913,488.63995,0.20203,482.90369,0.28571,259.48907,518.58002,489.56540
CTD_PTS,20240416T173558,907.23,4.7295,34.5516
CTD_P,20240416T173600,907.49
CTD_P,20240416T173605,908.18
CTD_PTS,20240416T173607,908.44,4.7294,34.5519
CTD_P,20240416T173609,908.69
CTD_P,20240416T173614,909.37
EMA,20240416T173538,9.85387,9.83853,1661.94458,-3019.48877,2779.99268,1266.42908,7739433.00000,8662630.00000,131.14378,112.81789,295.00000,54.58503,52.56169,835.96558,461.25458,488.63449,0.24744,482.90909,0.34993,259.48727,517.96362,488.20364
CTD_P,20240416T173620,910.18
CTD_P,20240416T173625,910.84
CTD_PTS,20240416T173627,911.09,4.7279,34.5522
CTD_P,20240416T173629,911.37
CTD_P,20240416T173638,912.59
EMA,20240416T173603,10.15714,10.12250,1832.77747,-3015.21899,2825.18799,1271.71973,7738905.50000,8662617.00000,305.28925,107.47343,295.00000,54.84967,52.11992,835.88177,461.29282,488.57269,0.28571,482.84726,0.34993,259.43271,518.02185,488.54358
CTD_PTS,20240416T173643,913.26,4.7280,34.5531
CTD_P,20240416T173645,913.52
CTD_P,20240416T173650,914.21
CTD_PTS,20240416T173652,914.46,4.7285,34.5540
CTD_P,20240416T173654,914.73
CTD_P,20240416T173659,915.42
EMA,20240416T173629,10.27401,10.23458,1858.46338,-3068.82251,2902.56396,1344.81299,7738371.00000,8662669.00000,119.57723,101.64381,295.00000,55.32581,51.64275,835.92719,461.21640,488.53275,0.20203,482.79449,0.40406,259.57635,519.39813,490.78723
CTD_P,20240416T173704,916.10
CTD_P,20240416T173709,916.76
CTD_PTS,20240416T173711,917.05,4.7308,34.5545
CTD_P,20240416T173713,917.30
CTD_P,20240416T173722,918.51
EMA,20240416T173654,10.19715,10.16428,1918.13672,-3157.85107,2920.34302,1397.00562,7737998.50000,8662482.00000,123.21245,92.86910,295.00000,55.37394,51.72385,835.92719,461.21640,488.53275,0.20203,482.79449,0.40406,259.57635,518.56549,487.56183
CTD_PTS,20240416T173728,919.33,4.7295,34.5556
CTD_P,20240416T173730,919.61
CTD_P,20240416T173735,920.29
CTD_PTS,20240416T173737,920.54,4.7277,34.5563
CTD_P,20240416T173739,920.82
CTD_P,20240416T173744,921.49
EMA,20240416T173719,10.36758,10.28947,1945.19849,-3255.87573,2981.49365,1459.80872,7737408.00000,8662390.00000,143.55269,102.73311,295.29437,55.32797,51.92361,835.92719,461.19098,488.52185,0.00000,482.79449,0.40406,259.76181,517.59271,490.04370
CTD_P,20240416T173749,922.15
CTD_P,20240416T173754,922.83
CTD_PTS,20240416T173756,923.11,4.7288,34.5573
CTD_P,20240416T173758,923.37
CTD_P,20240416T173808,924.71
EMA,20240416T173745,10.24290,10.27724,1933.02698,-3295.84326,3051.77759,1483.70898,7737154.50000,8662289.00000,312.30420,118.57304,295.53421,55.06059,52.10476,835.93616,461.58551,488.55453,0.20203,482.84903,0.42857,259.76358,519.96368,486.69992
CTD_PTS,20240416T173813,925.37,4.7320,34.5586
CTD_P,20240416T173815,925.65
CTD_P,20240416T173820,926.35
CTD_PTS,20240416T173822,926.60,4.7326,34.5584
CTD_P,20240416T173824,926.88
CTD_P,20240416T173829,927.56
CTD_P,20240416T173835,928.36
CTD_P,20240416T173840,929.03
CTD_PTS,20240416T173842,929.32,4.7288,34.5603
CTD_P,20240416T173844,929.57
CTD_P,20240416T173853,930.80
EMA,20240416T173811,10.45149,10.54583,1876.85547,-3444.19702,3035.77832,1476.62354,7736464.50000,8662068.00000,136.54082,107.29800,294.97177,53.87693,53.10543,835.85632,461.28726,488.58548,0.00000,482.95090,0.34993,259.32904,515.80725,489.43094
CTD_PTS,20240416T173858,931.46,4.7206,34.5601
CTD_P,20240416T173900,931.73
CTD_P,20240416T173905,932.40
CTD_PTS,20240416T173907,932.69,4.7187,34.5593
CTD_P,20240416T173909,932.94
CTD_P,20240416T173914,933.61
EMA,20240416T173836,10.32081,10.35193,1890.18408,-3429.09619,3042.82397,1477.38757,7736055.00000,8662190.00000,128.89343,108.18853,295.00000,53.87960,52.98349,835.85632,461.28726,488.58548,0.00000,482.95090,0.34993,259.32904,521.17798,490.55270
CTD_P,20240416T173919,934.26
CTD_P,20240416T173924,934.96
CTD_PTS,20240416T173926,935.21,4.7100,34.5594
CTD_P,20240416T173928,935.50
CTD_P,20240416T173937,936.73
EMA,20240416T173902,10.07907,10.03440,1935.01819,-3328.45752,3040.37671,1468.03003,7735452.00000,8661879.00000,115.68370,111.17354,295.00000,54.70005,52.41347,835.89276,461.06906,488.53641,0.00000,482.89456,0.34993,259.37268,517.50720,489.02179
CTD_PTS,20240416T173943,937.55,4.7062,34.5585
CTD_P,20240416T173945,937.82
CTD_P,20240416T173950,938.49
CTD_PTS,20240416T173952,938.75,4.7018,34.5584
CTD_P,20240416T173954,939.05
CTD_P,20240416T173959,939.71
EMA,20240416T173927,10.37364,10.36630,1910.78467,-3231.26367,3004.82373,1445.21790,7734694.50000,8661900.00000,449.68985,132.90529,294.81665,55.48877,51.50943,835.80914,460.87817,488.51453,0.24744,482.86731,0.28571,259.63995,519.52362,492.23270
CTD_P,20240416T174004,940.39
CTD_P,20240416T174009,941.07
CTD_PTS,20240416T174011,941.35,4.6962,34.5587
CTD_P,20240416T174013,941.59
CTD_P,20240416T174018,942.29
EMA,20240416T173953,10.47198,10.43994,1982.44495,-3155.51807,2936.59155,1424.81006,7734214.50000,8661694.00000,122.37298,112.68603,294.12897,55.79700,51.29609,835.81805,461.53458,488.56534,0.40406,482.86914,0.34993,259.56546,518.91278,485.65457
CTD_PTS,20240416T174023,942.98,4.6922,34.5587
CTD_P,20240416T174025,943.23
CTD_P,20240416T174034,944.45
CTD_PTS,20240416T174039,945.15,4.6891,34.5588
CTD_P,20240416T174041,945.42
CTD_P,20240416T174051,946.77
EMA,20240416T174018,10.35008,10.36856,1875.49280,-3172.02466,2819.96265,1430.44165,7733144.50000,8661603.00000,114.88017,99.32582,295.06512,54.77366,52.58231,835.81805,461.53458,488.56534,0.40406,482.86914,0.34993,259.56546,516.20544,490.27634
CTD_PTS,20240416T174056,947.42,4.6862,34.5599
CTD_P,20240416T174058,947.72
CTD_P,20240416T174103,948.40
CTD_PTS,20240416T174105,948.68,4.6851,34.5600
CTD_P,20240416T174107,948.96
CTD_P,20240416T174112,949.62
EMA,20240416T174044,10.37178,10.40240,1799.28149,-3172.21411,2760.89722,1366.92651,7732540.00000,8661715.00000,115.30145,115.76830,295.00000,53.86023,53.17162,835.81982,461.33093,488.58719,0.37796,482.88550,0.34993,258.84909,521.04547,488.75098
CTD_P,20240416T174117,950.30
CTD_P,20240416T174122,950.97
CTD_PTS,20240416T174124,951.24,4.6840,34.5603
CTD_P,20240416T174126,951.50
CTD_P,20240416T174135,952.73
EMA,20240416T174109,10.36761,10.37975,1798.41553,-3076.50073,2759.32300,1303.71558,7731771.00000,8661394.00000,403.61484,128.93391,295.00000,54.12619,52.57205,835.81439,461.09094,488.55994,0.40406,482.90189,0.28571,259.34726,514.87457,486.82538
CTD_PTS,20240416T174140,953.40,4.6807,34.5607
CTD_P,20240416T174142,953.68
CTD_P,20240416T174147,954.35
CTD_PTS,20240416T174149,954.62,4.6799,34.5606
CTD_P,20240416T174151,954.88
CTD_P,20240416T174156,955.56
CTD_P,20240416T174202,956.38
CTD_P,20240416T174207,957.05
CTD_PTS,20240416T174209,957.33,4.6757,34.5604
CTD_P,20240416T174211,957.60
CTD_P,20240416T174220,958.81
EMA,20240416T174134,10.38242,10.38399,1718.58203,-2895.22095,2741.92139,1243.10669,7731029.00000,8661526.00000,123.67340,107.42035,295.00000,55.57482,51.34795,835.76154,461.12546,488.49265,0.40406,482.83456,0.28571,259.59818,519.29816,491.99808
CTD_PTS,20240416T174225,959.48,4.6696,34.5608
CTD_P,20240416T174227,959.75
CTD_P,20240416T174232,960.43
CTD_PTS,20240416T174234,960.69,4.6662,34.5600
CTD_P,20240416T174236,960.98
CTD_P,20240416T174241,961.64
EMA,20240416T174201,10.35649,10.32899,1687.81873,-2855.42847,2720.78003,1222.94897,7730711.50000,8661393.00000,124.11905,98.12051,295.00000,55.70536,51.59736,835.76154,461.12546,488.49265,0.40406,482.83456,0.28571,259.59818,518.95276,486.89453
CTD_P,20240416T174246,962.34
CTD_P,20240416T174251,963.01
CTD_PTS,20240416T174253,963.28,4.6600,34.5586
CTD_P,20240416T174255,963.55
CTD_P,20240416T174304,964.75
EMA,20240416T174226,10.32378,10.31300,1603.92517,-2835.05420,2618.73047,1261.66968,7730033.50000,8661341.00000,90.52428,124.74691,295.00000,54.98285,52.48562,835.80334,461.64548,488.49997,0.28571,482.82181,0.31944,259.81818,516.38184,490.00363
CTD_PTS,20240416T174310,965.57,4.6501,34.5589
CTD_P,20240416T174312,965.85
CTD_P,20240416T174317,966.52
CTD_PTS,20240416T174319,966.78,4.6483,34.5594
CTD_P,20240416T174321,967.07
CTD_P,20240416T174326,967.72
EMA,20240416T174251,10.44216,10.49087,1551.25647,-2739.26050,2475.17603,1272.19653,7729609.00000,8661404.00000,376.67807,129.76779,295.00000,54.08942,53.10508,835.70526,461.72003,488.50540,0.24744,482.85452,0.34993,259.62180,521.18536,488.37820
CTD_P,20240416T174331,968.40
CTD_P,20240416T174336,969.07
CTD_PTS,20240416T174338,969.33,4.6424,34.5595
CTD_P,20240416T174340,969.62
CTD_P,20240416T174345,970.28
EMA,20240416T174317,10.30358,10.33884,1523.45068,-2708.44849,2471.71558,1177.91382,7728822.50000,8661203.00000,133.23866,109.25871,295.00000,54.07674,53.00916,835.73431,461.40372,488.52722,0.14286,482.85632,0.40406,259.36185,516.38190,488.63449
CTD_PTS,20240416T174350,970.97,4.6392,34.5594
CTD_P,20240416T174352,971.23
CTD_P,20240416T174401,972.44
CTD_PTS,20240416T174406,973.11,4.6331,34.5602
CTD_P,20240416T174408,973.39
CTD_P,20240416T174417,974.59
EMA,20240416T174342,10.23370,10.22744,1467.02002,-2625.91968,2458.60840,1112.14392,7728102.00000,8661316.00000,109.33340,124.83975,295.07019,54.72883,52.16383,835.73431,461.40372,488.52722,0.14286,482.85632,0.40406,259.36185,519.58716,489.98547
CTD_PTS,20240416T174422,975.30,4.6291,34.5607
CTD_P,20240416T174424,975.58
CTD_P,20240416T174429,976.24
CTD_PTS,20240416T174431,976.49,4.6247,34.5621
CTD_P,20240416T174433,976.76
CTD_P,20240416T174438,977.44
EMA,20240416T174408,10.48105,10.44230,1427.40527,-2560.31519,2441.73242,1048.17651,7727504.00000,8661194.00000,109.40158,114.16430,294.37814,55.60705,51.34157,835.72345,461.03824,488.51813,0.14286,482.86539,0.42857,260.05820,517.56909,485.92548
CTD_P,20240416T174443,978.11
CTD_P,20240416T174448,978.77
CTD_PTS,20240416T174450,979.04,4.6155,34.5633
CTD_P,20240416T174452,979.30
CTD_P,20240416T174501,980.51
EMA,20240416T174433,10.30852,10.27663,1283.24927,-2502.88940,2369.98584,1001.59381,7726684.00000,8661294.00000,357.71210,120.31018,294.44244,55.66827,51.58747,835.72156,461.42734,488.59998,0.00000,482.85452,0.37796,259.46368,518.15454,491.05457
CTD_PTS,20240416T174506,981.18,4.6066,34.5657
CTD_P,20240416T174508,981.43
CTD_P,20240416T174517,982.63
CTD_PTS,20240416T174522,983.30,4.5916,34.5693
CTD_P,20240416T174524,983.55
CTD_P,20240416T174529,984.22
CTD_PTS,20240416T174531,984.48,4.5851,34.5703
CTD_P,20240416T174533,984.75
CTD_P,20240416T174538,985.41
EMA,20240416T174458,10.02335,10.04040,1288.04053,-2345.74634,2143.97119,975.42065,7726134.50000,8661276.00000,147.48849,143.29216,294.21033,54.87378,52.42459,835.65802,461.44186,488.60172,0.34993,482.90363,0.31944,259.51093,517.85638,488.87448
CTD_P,20240416T174544,986.19
CTD_P,20240416T174549,986.87
CTD_PTS,20240416T174551,987.13,4.5761,34.5732
CTD_P,20240416T174553,987.38
CTD_P,20240416T174602,988.58
EMA,20240416T174524,10.17545,10.18602,1277.75830,-2203.29346,1995.83350,948.53723,7725424.50000,8661316.00000,100.69138,97.03265,295.08548,54.98867,52.46416,835.65802,461.44186,488.60172,0.34993,482.90363,0.31944,259.51093,517.83813,490.04001
CTD_PTS,20240416T174607,989.24,4.5761,34.5742
CTD_P,20240416T174609,989.50
CTD_P,20240416T174614,990.15
CTD_PTS,20240416T174616,990.44,4.5753,34.5788
CTD_P,20240416T174618,990.67
CTD_P,20240416T174623,991.34
EMA,20240416T174550,10.34234,10.36579,1256.87891,-2163.08032,1943.94092,993.58496,7724823.00000,8661500.00000,103.82678,105.52073,295.00000,54.42109,52.83509,835.71259,461.36368,488.59808,0.34993,482.88000,0.31944,259.60181,521.39459,487.69458
CTD_P,20240416T174628,991.99
CTD_P,20240416T174633,992.66
CTD_PTS,20240416T174635,992.91,4.5703,34.5875
CTD_P,20240416T174637,993.18
CTD_P,20240416T174646,994.36
EMA,20240416T174615,10.49435,10.58130,1351.55969,-2201.26392,1931.70007,1066.33215,7724071.50000,8661491.00000,367.89362,128.33508,294.77881,53.86356,53.01048,835.62714,461.71097,488.54535,0.40406,482.86185,0.28571,259.23999,515.08911,487.28915
CTD_PTS,20240416T174651,995.01,4.5668,34.5912
CTD_P,20240416T174653,995.27
CTD_P,20240416T174702,996.45
CTD_PTS,20240416T174707,997.09,4.5648,34.5946
CTD_P,20240416T174709,997.34
CTD_P,20240416T174718,998.53
EMA,20240416T174641,10.68009,10.65767,1360.82556,-2213.49707,2105.86548,1013.30371,7723520.00000,8661798.00000,153.13977,109.10526,294.12418,55.26526,51.53490,835.58362,461.10727,488.51816,0.28571,482.85999,0.31944,259.73273,520.80365,492.12183
CTD_PTS,20240416T174723,999.18,4.5644,34.6000
CTD_P,20240416T174725,999.43
CTD_P,20240416T174734,1000.59
EMA,20240416T174706,10.59570,10.55800,1376.07605,-2372.75146,2271.63989,994.68091,7723326.50000,8661646.00000,131.08472,122.39597,295.07663,55.77918,51.46493,835.58362,461.10727,488.51816,0.28571,482.85999,0.31944,259.73273,519.30188,484.77634
CTD_PTS,20240416T174739,1001.24,4.5648,34.6093
CTD_P,20240416T174741,1001.49
CTD_P,20240416T174746,1002.14
CTD_PTS,20240416T174748,1002.37,4.5650,34.6123
CTD_P,20240416T174750,1002.63
CTD_P,20240416T174755,1003.26
EMA,20240416T174732,10.41891,10.46154,1311.69641,-2575.04004,2319.53052,988.09955,7722749.00000,8661582.00000,120.25634,118.93601,295.00000,54.49794,52.94445,835.58362,461.10727,488.51816,0.28571,482.85999,0.31944,259.73273,515.54718,489.57816
CTD_P,20240416T174801,1004.03
CTD_P,20240416T174806,1004.67
CTD_PTS,20240416T174808,1004.93,4.5654,34.6151
CTD_P,20240416T174810,1005.18
CTD_P,20240416T174819,1006.36
CTD_PTS,20240416T174824,1006.97,4.5664,34.6166
CTD_P,20240416T174826,1007.22
CTD_P,20240416T174836,1008.46
EMA,20240416T174758,10.43097,10.44306,1182.47632,-2599.55688,2310.32593,954.86505,7722553.00000,8661695.00000,197.69016,114.66176,295.00000,54.05847,52.76860,835.55450,461.67639,488.50729,0.14286,482.89090,0.34993,259.16003,521.16187,490.36191
CTD_PTS,20240416T174841,1009.10,4.5691,34.6192
CTD_P,20240416T174843,1009.35
CTD_P,20240416T174852,1010.50
EMA,20240416T174823,10.67723,10.64432,1159.31250,-2411.74048,2296.32495,837.04962,7722451.00000,8661364.00000,180.92632,120.03955,295.00000,55.24132,51.56304,835.56195,461.76190,488.54730,0.00000,482.89996,0.31944,259.21460,515.53271,485.32907
CTD_PTS,20240416T174857,1011.12,4.5715,34.6208
CTD_P,20240416T174859,1011.37
CTD_P,20240416T174908,1012.49
CTD_PTS,20240416T174913,1013.12,4.5731,34.6222
CTD_P,20240416T174915,1013.38
CTD_P,20240416T174924,1014.49
EMA,20240416T174848,10.51504,10.52576,1134.62573,-2256.78687,2210.55884,749.44861,7722041.50000,8661392.00000,126.82957,108.91961,295.00000,55.76176,51.61683,835.56195,461.76190,488.54730,0.00000,482.89996,0.31944,259.21460,517.31818,492.65640
CTD_PTS,20240416T174929,1015.11,4.5752,34.6238
CTD_P,20240416T174931,1015.38
CTD_P,20240416T174940,1016.51
EMA,20240416T174914,10.49901,10.52978,1070.15173,-2215.00586,1994.51123,791.67950,7722057.00000,8661367.00000,126.34798,124.71680,294.95941,54.05070,53.07187,835.61469,461.66919,488.55093,0.00000,482.90543,0.31944,258.61826,522.13446,488.13269
CTD_PTS,20240416T174945,1017.12,4.5772,34.6252
CTD_P,20240416T174947,1017.38
CTD_P,20240416T174956,1018.52
CTD_PTS,20240416T175001,1019.13,4.5788,34.6263
CTD_P,20240416T175003,1019.38
CTD_P,20240416T175012,1020.50
EMA,20240416T174939,10.56502,10.56186,1061.82959,-2088.76465,1886.95032,809.11938,7721865.00000,8661016.00000,152.99457,118.30014,294.59433,54.18908,52.51961,835.52563,461.88550,488.57458,0.00000,482.91452,0.31944,258.78552,514.11090,486.30731
CTD_PTS,20240416T175017,1021.13,4.5808,34.6281
CTD_P,20240416T175019,1021.38
CTD_P,20240416T175028,1022.50
EMA,20240416T175005,10.78824,10.78286,1053.80750,-1888.78577,1789.76172,765.83704,7721534.50000,8661046.00000,131.34244,122.58987,295.06750,55.68141,51.43218,835.54205,461.15271,488.59091,0.00000,482.93637,0.37796,259.47275,517.53271,493.59460
CTD_PTS,20240416T175033,1023.10,4.5835,34.6302
CTD_P,20240416T175035,1023.35
CTD_P,20240416T175044,1024.45
CTD_PTS,20240416T175049,1025.07,4.5859,34.6327
CTD_P,20240416T175051,1025.33
CTD_P,20240416T175100,1026.46
EMA,20240416T175031,10.93113,10.93595,999.24731,-1730.56030,1587.41272,776.06531,7721502.50000,8660987.00000,146.75163,114.90179,295.00000,54.47631,52.61714,835.54205,461.15271,488.59091,0.00000,482.93637,0.37796,259.47275,522.91638,488.02719
CTD_PTS,20240416T175105,1027.06,4.5887,34.6355
CTD_P,20240416T175107,1027.30
CTD_P,20240416T175116,1028.42
CTD_PTS,20240416T175122,1029.16,4.5903,34.6377
CTD_P,20240416T175124,1029.41
CTD_P,20240416T175133,1030.50
EMA,20240416T175056,10.83902,10.94337,1039.86584,-1570.41284,1430.47498,805.59192,7721246.50000,8660689.00000,128.27640,124.77547,295.00000,55.06972,51.84462,835.57288,460.85269,488.61816,0.00000,482.94363,0.37796,259.89636,515.04541,484.65820
CTD_PTS,20240416T175138,1031.11,4.5924,34.6396
CTD_P,20240416T175140,1031.37
CTD_P,20240416T175149,1032.46
EMA,20240416T175122,10.92486,10.96260,1079.24243,-1463.35681,1286.45410,854.53394,7720870.50000,8660652.00000,182.69882,144.14934,295.00000,55.05429,52.21980,835.55463,461.19275,488.57632,0.24744,482.95087,0.45175,259.81091,515.14911,492.38535
CTD_PTS,20240416T175154,1033.05,4.5941,34.6428
CTD_P,20240416T175156,1033.31
CTD_P,20240416T175205,1034.38
CTD_PTS,20240416T175210,1034.97,4.5974,34.6460
CTD_P,20240416T175212,1035.23
CTD_P,20240416T175222,1036.43
EMA,20240416T175147,10.55982,10.56238,1096.78979,-1319.80176,1068.91406,914.48816,7720715.00000,8660605.00000,125.45924,129.78319,295.00000,53.76742,53.18855,835.49463,461.25266,488.57446,0.34993,482.87634,0.34993,259.91089,522.62000,490.07999
CTD_PTS,20240416T175228,1037.15,4.5987,34.6492
CTD_P,20240416T175230,1037.39
CTD_P,20240416T175239,1038.49
EMA,20240416T175212,10.53226,10.50803,1121.97400,-1146.19714,1001.34760,914.13623,7720377.00000,8660347.00000,111.61140,92.03477,295.00000,55.61950,51.38902,835.49463,461.25266,488.57446,0.34993,482.87634,0.34993,259.91089,516.60175,485.23645
CTD_PTS,20240416T175244,1039.09,4.6002,34.6518
CTD_P,20240416T175246,1039.34
CTD_P,20240416T175255,1040.42
CTD_PTS,20240416T175300,1041.01,4.6010,34.6551
CTD_P,20240416T175302,1041.25
CTD_P,20240416T175312,1042.43
EMA,20240416T175238,10.85017,10.88233,1156.91235,-1144.51135,990.07532,1005.95514,7719932.00000,8660324.00000,114.56373,101.67168,295.00000,55.19847,52.28448,835.50366,461.32361,488.53809,0.31944,482.87091,0.31944,259.72363,516.20367,491.99991
CTD_PTS,20240416T175317,1043.04,4.6020,34.6611
CTD_P,20240416T175319,1043.27
CTD_P,20240416T175329,1044.47
EMA,20240416T175303,10.95898,10.91012,1273.69885,-1265.34424,1058.32751,1097.07568,7719725.50000,8660309.00000,266.55066,108.00246,294.79602,54.34256,52.50973,835.48553,461.96176,488.54715,0.34993,482.85452,0.34993,259.47452,524.16357,490.54910
CTD_PTS,20240416T175334,1045.06,4.6005,34.6651
CTD_P,20240416T175336,1045.28
CTD_P,20240416T175345,1046.36
CTD_PTS,20240416T175350,1046.98,4.5986,34.6673
CTD_P,20240416T175352,1047.21
CTD_P,20240416T175402,1048.40
EMA,20240416T175329,11.00517,11.02464,1383.49255,-1418.00940,1253.31897,1160.01270,7719323.00000,8660003.00000,106.43343,104.74268,294.35019,55.31587,51.68238,835.46179,461.86905,488.54544,0.00000,482.88904,0.40406,259.50723,518.31091,483.68546
CTD_PTS,20240416T175407,1048.98,4.5951,34.6686
CTD_P,20240416T175409,1049.23
CTD_P,20240416T175419,1050.40
EMA,20240416T175354,10.87213,10.89359,1387.77417,-1584.51501,1347.22400,1233.05164,7718601.50000,8659940.00000,106.14803,94.17779,292.70953,54.39068,52.81141,835.46179,461.86905,488.54544,0.00000,482.88904,0.40406,259.50723,513.05273,489.21634
CTD_PTS,20240416T175423,1050.90,4.5935,34.6685
CTD_P,20240416T175425,1051.13
CTD_P,20240416T175436,1052.45
CTD_PTS,20240416T175441,1053.06,4.5916,34.6682
CTD_P,20240416T175443,1053.32
CTD_P,20240416T175448,1053.92
CTD_P,20240416T175454,1054.69
EMA,20240416T175420,10.70891,10.66203,1451.62781,-1668.38525,1416.19348,1252.84424,7718092.00000,8660109.00000,120.97299,95.81374,247.61621,55.23983,51.69938,835.44000,461.87817,488.56723,0.14286,482.90903,0.42857,259.61813,521.02368,492.14368
CTD_PTS,20240416T175459,1055.32,4.5902,34.6681
CTD_P,20240416T175501,1055.58
CTD_P,20240416T175506,1056.22
CTD_PTS,20240416T175508,1056.46,4.5888,34.6684
CTD_P,20240416T175510,1056.71
CTD_P,20240416T175515,1057.38
EMA,20240416T175445,10.26866,10.29210,1580.12598,-1717.33508,1522.83911,1269.64514,7717565.00000,8659872.00000,371.19717,110.26947,207.92030,55.85112,51.38254,835.42908,461.85635,488.64001,0.00000,483.00897,0.47380,259.66180,518.31091,485.75995
CTD_P,20240416T175520,1058.00
CTD_P,20240416T175525,1058.62
CTD_PTS,20240416T175527,1058.88,4.5860,34.6679
CTD_P,20240416T175529,1059.14
CTD_P,20240416T175538,1060.24
EMA,20240416T175511,10.31239,10.33270,1536.07300,-1869.63611,1583.68274,1316.74561,7716858.00000,8659866.00000,103.00591,95.08086,195.00000,54.93484,52.57478,835.47461,461.44180,488.59991,0.42857,483.01630,0.47380,259.35455,516.40356,489.90543
CTD_PTS,20240416T175544,1060.99,4.5846,34.6678
CTD_P,20240416T175546,1061.23
CTD_P,20240416T175601,1063.13
EMA,20240416T175536,10.15363,10.11344,1549.61169,-1906.09521,1666.49316,1312.59290,7716406.50000,8659866.00000,108.54388,85.02667,195.00000,54.83189,52.61959,835.47461,461.44180,488.59991,0.42857,483.01630,0.47380,259.35455,519.29095,488.24911
CTD_PTS,20240416T175606,1063.76,4.5817,34.6683
CTD_P,20240416T175608,1064.00
CTD_P,20240416T175613,1064.62
CTD_PTS,20240416T175615,1064.88,4.5794,34.6684
CTD_P,20240416T175617,1065.10
CTD_P,20240416T175622,1065.74
CTD_P,20240416T175627,1066.37
CTD_P,20240416T175632,1067.01
CTD_PTS,20240416T175634,1067.24,4.5805,34.6703
CTD_P,20240416T175636,1067.50
CTD_P,20240416T175645,1068.62
EMA,20240416T175601,10.07479,10.07910,1524.18213,-1842.15918,1693.13770,1277.01855,7715784.50000,8659772.00000,124.47022,94.80571,195.00000,54.85755,52.58578,835.49463,461.45996,488.60901,0.45175,482.98175,0.47380,259.34366,517.69080,489.20538
CTD_PTS,20240416T175651,1069.35,4.5817,34.6707
CTD_P,20240416T175653,1069.60
CTD_P,20240416T175658,1070.23
CTD_PTS,20240416T175700,1070.45,4.5781,34.6709
CTD_P,20240416T175702,1070.69
CTD_P,20240416T175707,1071.31
EMA,20240416T175628,10.07808,10.08973,1507.68701,-1733.55981,1604.38135,1287.79138,7715207.50000,8659708.00000,386.17273,117.55838,195.00000,54.65827,52.66816,835.46545,461.46915,488.63458,0.28571,482.95090,0.47380,259.53638,518.75635,488.57452
CTD_P,20240416T175712,1071.92
CTD_P,20240416T175717,1072.55
CTD_PTS,20240416T175719,1072.78,4.5770,34.6722
CTD_P,20240416T175721,1073.02
CTD_P,20240416T175730,1074.13
EMA,20240416T175653,9.93315,9.92355,1522.84521,-1796.25562,1522.95300,1276.31921,7714631.50000,8659670.00000,132.95284,105.39310,195.00000,54.90161,52.31260,835.41260,461.47824,488.67456,0.00000,482.96179,0.45175,259.57458,518.92181,488.47275
CTD_PTS,20240416T175735,1074.76,4.5780,34.6745
CTD_P,20240416T175737,1075.01
CTD_P,20240416T175753,1076.96
EMA,20240416T175718,10.06344,10.05470,1452.90735,-1694.99707,1472.29138,1253.05493,7714086.50000,8659628.00000,135.83109,106.38743,195.00000,54.81593,52.47278,835.41260,461.47824,488.67456,0.00000,482.96179,0.45175,259.57458,518.80365,488.87091
CTD_PTS,20240416T175759,1077.68,4.5775,34.6799
CTD_P,20240416T175801,1077.92
CTD_P,20240416T175806,1078.52
CTD_PTS,20240416T175808,1078.77,4.5761,34.6821
CTD_P,20240416T175810,1079.01
CTD_P,20240416T175815,1079.63
EMA,20240416T175744,10.21529,10.23740,1412.91248,-1557.37927,1347.90857,1239.26624,7713548.00000,8659489.00000,107.70947,118.28297,195.00000,54.37941,52.79469,835.40350,461.56735,488.64911,0.00000,482.95090,0.45175,259.69275,516.38544,488.28180
CTD_P,20240416T175820,1080.24
CTD_P,20240416T175825,1080.83
CTD_PTS,20240416T175827,1081.06,4.5771,34.6864
CTD_P,20240416T175829,1081.29
CTD_P,20240416T175838,1082.37
EMA,20240416T175809,10.16240,10.18704,1340.88989,-1377.95569,1254.66077,1219.79419,7713048.50000,8659468.00000,340.87308,133.96779,195.00000,54.55610,52.62097,835.33258,461.44373,488.70364,0.00000,483.00177,0.42857,259.57092,519.19458,488.79456
CTD_PTS,20240416T175843,1082.99,4.5788,34.6931
CTD_P,20240416T175845,1083.22
CTD_P,20240416T175855,1084.42
CTD_PTS,20240416T175901,1085.13,4.5848,34.7023
CTD_P,20240416T175903,1085.38
CTD_P,20240416T175912,1086.45
EMA,20240416T175835,10.08475,10.08616,1351.97656,-1370.00317,1207.92712,1195.44336,7712562.00000,8659325.00000,120.08789,101.64922,195.00000,54.77613,52.45251,835.31073,461.60913,488.63632,0.24744,482.96005,0.24744,259.44910,516.84717,487.91809
CTD_PTS,20240416T175917,1087.05,4.5801,34.7086
CTD_P,20240416T175919,1087.32
CTD_P,20240416T175928,1088.39
EMA,20240416T175901,10.33585,10.31118,1365.54077,-1379.91443,1205.57556,1208.17896,7712153.50000,8659322.00000,121.48383,84.50198,195.00000,55.24625,51.97748,835.31073,461.60913,488.63632,0.24744,482.96005,0.24744,259.44910,519.48364,490.63821
CTD_PTS,20240416T175933,1088.97,4.5782,34.7130
CTD_P,20240416T175935,1089.23
CTD_P,20240416T175945,1090.42
CTD_PTS,20240416T175950,1091.03,4.5823,34.7158
CTD_P,20240416T175952,1091.28
CTD_P,20240416T180001,1092.35
EMA,20240416T175926,10.46015,10.42477,1349.74023,-1329.88330,1206.13538,1179.57520,7711860.00000,8659107.00000,130.87816,101.02975,195.00000,55.84743,51.44469,835.36523,461.47095,488.62723,0.28571,482.98547,0.34993,259.19275,517.99091,485.26544
CTD_PTS,20240416T180007,1093.07,4.5781,34.7177
CTD_P,20240416T180009,1093.29
CTD_P,20240416T180024,1095.10
EMA,20240416T175952,10.43671,10.41941,1317.68689,-1304.18713,1110.24292,1172.38098,7711363.00000,8659080.00000,270.96262,122.63232,195.00000,55.43068,52.25447,835.33435,461.36365,488.63812,0.31944,482.97644,0.20203,259.14731,516.69275,491.00363
CTD_PTS,20240416T180029,1095.70,4.5760,34.7178
CTD_P,20240416T180031,1095.93
CTD_P,20240416T180036,1096.54
CTD_PTS,20240416T180038,1096.79,4.5757,34.7177
CTD_P,20240416T180040,1097.04
CTD_P,20240416T180045,1097.63
EMA,20240416T180017,10.56952,10.61915,1379.43762,-1237.43872,980.27600,1265.23450,7711090.50000,8659063.00000,120.07930,91.61399,195.00000,54.01224,53.15537,835.35797,461.46179,488.67456,0.00000,482.97461,0.28571,259.92545,522.30371,489.26190
CTD_P,20240416T180050,1098.22
CTD_P,20240416T180055,1098.80
CTD_PTS,20240416T180057,1099.04,4.5746,34.7173
CTD_P,20240416T180059,1099.30
CTD_P,20240416T180108,1100.36
EMA,20240416T180042,10.41293,10.40833,1394.48669,-1153.13586,960.60706,1275.34106,7710592.00000,8658858.00000,107.08537,92.54709,195.00000,54.22915,52.60626,835.35797,461.46179,488.67456,0.00000,482.97461,0.28571,259.92545,514.46173,486.96362
CTD_PTS,20240416T180113,1100.92,4.5728,34.7192
CTD_P,20240416T180115,1101.18
CTD_P,20240416T180125,1102.37
CTD_PTS,20240416T180130,1102.97,4.5752,34.7211
CTD_P,20240416T180132,1103.20
CTD_P,20240416T180142,1104.40
EMA,20240416T180107,10.27561,10.25232,1430.49756,-1072.75110,933.39081,1269.98083,7710175.50000,8658880.00000,121.67939,103.87955,194.61916,55.42636,51.71628,835.35071,461.49084,488.68182,0.00000,482.93097,0.28571,259.95636,518.71088,490.36542
CTD_PTS,20240416T180147,1105.01,4.5762,34.7217
CTD_P,20240416T180149,1105.25
CTD_P,20240416T180159,1106.42
EMA,20240416T180133,10.53489,10.48055,1470.00000,-1021.12262,853.50916,1317.47168,7709810.00000,8658749.00000,286.39120,111.04955,194.27731,55.54155,51.89303,835.35608,461.86911,488.62546,0.14286,482.90915,0.24744,258.95999,519.50183,485.76544
CTD_PTS,20240416T180204,1107.01,4.5767,34.7227
CTD_P,20240416T180206,1107.25
CTD_P,20240416T180216,1108.46
CTD_PTS,20240416T180222,1109.18,4.5785,34.7232
CTD_P,20240416T180224,1109.44
CTD_P,20240416T180232,1110.41
EMA,20240416T180159,10.53642,10.55733,1453.56897,-1091.14270,831.63995,1358.86914,7709293.50000,8658739.00000,96.40231,118.18317,196.36951,54.60944,52.93024,835.29437,461.48727,488.63806,0.31944,482.96912,0.14286,259.32364,515.18372,490.89456
CTD_PTS,20240416T180236,1110.90,4.5787,34.7240
CTD_P,20240416T180238,1111.12
CTD_P,20240416T180247,1112.22
CTD_P,20240416T180253,1112.99
EMA,20240416T180224,10.57991,10.65358,1493.83557,-1121.88379,840.92035,1407.51318,7709096.50000,8658739.00000,99.52289,110.89405,177.06281,54.19655,52.82597,835.29437,461.48727,488.63806,0.31944,482.96912,0.14286,259.32364,522.00189,490.42001
CTD_PTS,20240416T180258,1113.60,4.5795,34.7244
CTD_P,20240416T180300,1113.86
CTD_P,20240416T180305,1114.47
CTD_PTS,20240416T180307,1114.72,4.5798,34.7247
CTD_P,20240416T180309,1114.97
CTD_P,20240416T180314,1115.59
EMA,20240416T180250,10.40115,10.40134,1599.18115,-1125.86890,875.21478,1427.15295,7708663.00000,8658491.00000,100.45921,90.41376,146.11169,55.14933,52.00240,835.29437,461.25095,488.64169,0.31944,482.98004,0.00000,259.40546,516.53088,485.75641
CTD_P,20240416T180319,1116.21
CTD_P,20240416T180324,1116.83
CTD_PTS,20240416T180326,1117.08,4.5805,34.7251
CTD_P,20240416T180328,1117.35
CTD_P,20240416T180337,1118.45
CTD_PTS,20240416T180342,1119.08,4.5818,34.7251
CTD_P,20240416T180344,1119.34
CTD_P,20240416T180353,1120.44
EMA,20240416T180315,10.25179,10.22459,1660.47363,-1198.10840,905.26422,1458.51648,7708230.00000,8658498.00000,294.87363,110.27004,147.70456,55.66701,51.75678,835.20728,461.62003,488.63629,0.24744,482.98004,0.24744,259.79279,518.56177,490.40906
CTD_PTS,20240416T180358,1121.06,4.5832,34.7273
CTD_P,20240416T180400,1121.30
CTD_P,20240416T180409,1122.41
EMA,20240416T180341,10.31197,10.26795,1711.89563,-1191.03760,935.80280,1563.30261,7707812.00000,8658410.00000,144.15625,127.08434,147.53172,55.42817,51.96707,835.21094,461.63635,488.65091,0.14286,482.96918,0.20203,259.61276,519.34174,486.93277
CTD_PTS,20240416T180414,1123.03,4.5858,34.7300
CTD_P,20240416T180416,1123.27
CTD_P,20240416T180425,1124.40
CTD_PTS,20240416T180430,1125.01,4.5915,34.7330
CTD_P,20240416T180432,1125.25
CTD_P,20240416T180442,1126.50
EMA,20240416T180406,10.20810,10.16781,1690.05408,-1201.61609,953.07886,1603.27454,7707213.00000,8658395.00000,124.12108,106.21071,148.07021,54.97876,52.61911,835.21094,461.63635,488.65091,0.14286,482.96918,0.20203,259.61276,516.59088,489.51819
CTD_PTS,20240416T180448,1127.22,4.5908,34.7362
CTD_P,20240416T180450,1127.47
CTD_P,20240416T180459,1128.58
EMA,20240416T180432,10.17059,10.21091,1693.80542,-1206.88782,934.24487,1583.04272,7706830.00000,8658289.00000,110.85612,101.03055,147.34848,54.71689,52.78898,835.27094,461.60181,488.64905,0.20203,482.97281,0.14286,259.13095,519.19995,488.05087
CTD_PTS,20240416T180504,1129.20,4.5829,34.7382
CTD_P,20240416T180506,1129.43
CTD_P,20240416T180515,1130.54
CTD_PTS,20240416T180520,1131.16,4.5810,34.7388
CTD_P,20240416T180522,1131.41
CTD_P,20240416T180531,1132.50
EMA,20240416T180457,10.06564,10.04756,1707.83435,-1277.04932,964.19324,1521.44312,7706310.50000,8658220.00000,293.38654,113.45540,147.67439,54.74533,52.64146,835.23810,461.49091,488.70358,0.28571,482.99103,0.14286,259.30725,517.39087,488.90732
CTD_PTS,20240416T180536,1133.12,4.5798,34.7396
CTD_P,20240416T180538,1133.35
CTD_P,20240416T180547,1134.49
EMA,20240416T180523,10.11383,10.12309,1650.99890,-1183.70544,957.98108,1467.58203,7705718.00000,8658247.00000,135.03751,98.47643,148.00000,54.80027,52.56491,835.26538,461.47629,488.70367,0.20203,483.02734,0.20203,259.59085,518.67456,489.49081
CTD_PTS,20240416T180553,1135.22,4.5792,34.7401
CTD_P,20240416T180555,1135.47
CTD_P,20240416T180604,1136.59
CTD_PTS,20240416T180609,1137.19,4.5792,34.7409
CTD_P,20240416T180611,1137.44
CTD_P,20240416T180620,1138.53
EMA,20240416T180548,10.14731,10.18318,1551.13708,-1191.48206,926.23401,1416.62720,7704999.50000,8658177.00000,126.40233,89.32407,148.00000,54.62567,52.71584,835.26538,461.47629,488.70367,0.20203,483.02734,0.20203,259.59085,517.65643,488.51089
CTD_PTS,20240416T180625,1139.18,4.5792,34.7421
CTD_P,20240416T180627,1139.40
CTD_P,20240416T180636,1140.54
CTD_PTS,20240416T180641,1141.14,4.5794,34.7421
CTD_P,20240416T180643,1141.40
CTD_P,20240416T180652,1142.53
EMA,20240416T180614,10.26036,10.27736,1456.51489,-1207.48376,926.33521,1331.43884,7704423.50000,8658201.00000,121.01645,86.44553,147.80025,54.48625,52.73153,835.28351,461.86539,488.70547,0.14286,482.99460,0.20203,259.11267,520.29083,489.34723
CTD_PTS,20240416T180657,1143.16,4.5791,34.7426
CTD_P,20240416T180659,1143.40
CTD_P,20240416T180708,1144.51
EMA,20240416T180640,10.49165,10.40074,1474.20862,-1139.66028,932.31104,1262.73584,7703890.00000,8658091.00000,290.74347,78.27321,147.56430,55.09392,52.19082,835.25635,461.43262,488.70731,0.14286,482.96008,0.24744,259.66180,516.71826,486.48544
CTD_PTS,20240416T180713,1145.12,4.5789,34.7427
CTD_P,20240416T180715,1145.36
CTD_P,20240416T180724,1146.46
CTD_PTS,20240416T180729,1147.10,4.5782,34.7428
CTD_P,20240416T180731,1147.34
CTD_P,20240416T180740,1148.44
EMA,20240416T180705,10.25823,10.26612,1402.11658,-1047.87817,883.71252,1191.75757,7703366.50000,8658174.00000,100.66606,95.01511,148.00000,55.68987,51.72692,835.19287,461.37274,488.69083,0.31944,483.00009,0.28571,259.66544,518.96552,491.14731
CTD_PTS,20240416T180745,1149.06,4.5778,34.7427
CTD_P,20240416T180747,1149.31
CTD_P,20240416T180756,1150.42
EMA,20240416T180731,10.35326,10.31077,1335.63184,-994.93158,815.12421,1167.92847,7702955.50000,8658078.00000,105.88728,93.51920,147.95943,55.49906,52.05193,835.19287,461.37274,488.69083,0.31944,483.00009,0.28571,259.66544,518.57092,486.99277
CTD_PTS,20240416T180801,1151.08,4.5777,34.7431
CTD_P,20240416T180803,1151.32
CTD_P,20240416T180812,1152.46
CTD_PTS,20240416T180817,1153.07,4.5771,34.7433
CTD_P,20240416T180819,1153.32
CTD_P,20240416T180828,1154.47
EMA,20240416T180756,10.46141,10.48598,1246.11340,-985.67847,765.17773,1138.46497,7702426.00000,8658030.00000,100.70833,104.89990,147.41705,54.43608,53.06561,835.18921,461.82004,488.65988,0.34993,483.01279,0.34993,259.29272,514.85272,489.67261
CTD_PTS,20240416T180834,1155.22,4.5779,34.7463
CTD_P,20240416T180836,1155.46
CTD_P,20240416T180845,1156.57
EMA,20240416T180821,10.62688,10.68268,1097.09546,-926.66632,688.17810,1035.65771,7702128.00000,8658055.00000,286.27170,132.31534,147.94542,54.01564,53.01076,835.18195,461.55637,488.64722,0.24744,483.01462,0.24744,260.19815,521.41632,489.30548
CTD_PTS,20240416T180850,1157.22,4.5830,34.7532
CTD_P,20240416T180852,1157.45
CTD_P,20240416T180901,1158.58
CTD_PTS,20240416T180907,1159.32,4.5825,34.7602
CTD_P,20240416T180909,1159.57
CTD_P,20240416T180914,1160.22
CTD_PTS,20240416T180916,1160.46,4.5834,34.7637
CTD_P,20240416T180918,1160.70
CTD_P,20240416T180923,1161.30
EMA,20240416T180847,10.54804,10.53870,1100.23584,-913.18744,723.13861,960.54260,7701740.00000,8657869.00000,125.71515,121.95574,147.48500,55.54731,51.54137,835.15649,461.94547,488.60172,0.31944,482.95999,0.34993,259.25638,515.61090,484.96545
CTD_P,20240416T180928,1161.93
CTD_P,20240416T180933,1162.56
CTD_PTS,20240416T180935,1162.82,4.5829,34.7685
CTD_P,20240416T180937,1163.07
CTD_P,20240416T180946,1164.20
EMA,20240416T180912,10.47694,10.41052,1161.58582,-940.20569,798.98651,990.58496,7701362.00000,8657920.00000,108.09068,108.15212,147.01373,55.88638,51.93345,835.15649,461.94547,488.60172,0.31944,482.95999,0.34993,259.25638,516.97827,492.43817
CTD_PTS,20240416T180951,1164.82,4.5865,34.7725
CTD_P,20240416T180953,1165.06
CTD_P,20240416T181009,1167.05
EMA,20240416T180938,10.38325,10.41868,1144.27380,-909.41840,721.04602,1013.77936,7701149.50000,8657817.00000,109.35402,104.11749,147.98251,54.61000,53.00586,835.15100,461.37820,488.62900,0.31944,482.97458,0.31944,259.71454,521.19635,487.60184
CTD_PTS,20240416T181015,1167.82,4.5884,34.7808
CTD_P,20240416T181017,1168.06
CTD_P,20240416T181022,1168.68
CTD_PTS,20240416T181024,1168.94,4.5922,34.7831
CTD_P,20240416T181026,1169.18
CTD_P,20240416T181031,1169.82
EMA,20240416T181003,10.46964,10.52731,1189.81262,-931.95453,692.58698,1065.69226,7700749.50000,8657646.00000,197.61551,120.63468,148.00000,54.40736,52.64724,835.09656,461.26910,488.67261,0.31944,482.93637,0.34993,259.68362,514.72186,486.17093
CTD_P,20240416T181036,1170.44
CTD_P,20240416T181041,1171.08
CTD_PTS,20240416T181043,1171.35,4.5971,34.7873
CTD_P,20240416T181045,1171.60
CTD_P,20240416T181054,1172.70
EMA,20240416T181029,10.79904,10.84213,1259.76904,-969.70569,766.18695,1115.77075,7700462.50000,8657725.00000,100.40776,88.85509,148.00000,55.56118,51.69020,835.11835,461.24731,488.65820,0.00000,482.95825,0.00000,259.70001,520.31091,493.17453
CTD_PTS,20240416T181059,1173.36,4.6010,34.7896
CTD_P,20240416T181101,1173.60
CTD_P,20240416T181106,1174.24
CTD_PTS,20240416T181108,1174.49,4.6030,34.7901
CTD_P,20240416T181110,1174.73
CTD_P,20240416T181115,1175.36
CTD_P,20240416T181120,1176.02
CTD_P,20240416T181125,1176.62
CTD_PTS,20240416T181127,1176.87,4.6066,34.7932
CTD_P,20240416T181129,1177.13
CTD_P,20240416T181138,1178.25
EMA,20240416T181054,10.56817,10.55866,1316.01453,-1068.28809,800.67676,1175.30176,7700335.50000,8657513.00000,108.20545,106.24380,147.52873,54.98236,52.48037,835.11835,461.24731,488.65820,0.00000,482.95825,0.00000,259.70001,521.40179,485.39639
CTD_PTS,20240416T181143,1178.88,4.6137,34.7981
CTD_P,20240416T181145,1179.14
CTD_P,20240416T181155,1180.41
EMA,20240416T181120,10.52340,10.57572,1336.72485,-1145.22058,866.77600,1260.20837,7699997.50000,8657380.00000,120.28429,120.44603,147.55396,53.84825,53.39289,835.16382,461.08185,488.63095,0.00000,482.94003,0.24744,260.17093,514.44916,487.72546
CTD_PTS,20240416T181200,1181.02,4.6159,34.8003
CTD_P,20240416T181202,1181.28
CTD_P,20240416T181211,1182.38
EMA,20240416T181146,10.32212,10.32528,1399.85425,-1143.51855,899.06567,1269.96143,7699854.00000,8657420.00000,174.15913,119.39797,148.00000,54.81724,52.42095,835.14380,461.81091,488.69458,0.14286,482.99457,0.28571,259.96545,520.64551,490.72543
CTD_PTS,20240416T181216,1183.00,4.6130,34.8036
CTD_P,20240416T181218,1183.26
CTD_P,20240416T181227,1184.39
CTD_PTS,20240416T181233,1185.14,4.6121,34.8119
CTD_P,20240416T181235,1185.39
CTD_P,20240416T181244,1186.51
EMA,20240416T181211,10.44672,10.41722,1463.64966,-1176.69019,972.12268,1226.29419,7699689.00000,8657217.00000,117.38857,113.42883,148.00000,56.09463,51.39142,835.07104,461.84546,488.71997,0.20203,483.00906,0.45175,259.57819,518.37091,485.28906
CTD_PTS,20240416T181249,1187.15,4.6162,34.8202
CTD_P,20240416T181251,1187.39
CTD_P,20240416T181300,1188.50
EMA,20240416T181236,10.55698,10.51532,1337.57056,-1258.90088,1105.69861,1117.24841,7699252.50000,8657220.00000,155.78502,130.49303,148.10252,55.74338,51.96240,835.07104,461.84546,488.71997,0.20203,483.00906,0.45175,259.57819,517.05273,491.07825
CTD_PTS,20240416T181305,1189.14,4.6196,34.8302
CTD_P,20240416T181307,1189.39
CTD_P,20240416T181316,1190.53
CTD_PTS,20240416T181321,1191.16,4.6209,34.8361
CTD_P,20240416T181323,1191.42
CTD_P,20240416T181332,1192.54
EMA,20240416T181302,10.62191,10.70068,1112.91760,-1352.75928,1157.66089,965.52551,7698951.50000,8657181.00000,153.98451,135.24324,148.53470,53.93893,53.30836,835.06189,461.37637,488.73450,0.20203,483.02905,0.42857,259.27820,521.75092,488.91812
CTD_PTS,20240416T181338,1193.30,4.6215,34.8387
CTD_P,20240416T181340,1193.58
CTD_P,20240416T181345,1194.22
CTD_PTS,20240416T181347,1194.46,4.6216,34.8399
CTD_P,20240416T181349,1194.71
CTD_P,20240416T181354,1195.35
EMA,20240416T181327,11.00591,11.04302,1042.74854,-1377.06934,1226.59888,840.28955,7698610.00000,8656938.00000,215.77425,85.77277,147.75887,55.01039,52.13593,835.01831,461.49457,488.67270,0.00000,483.00909,0.37796,259.19635,515.07092,483.55270
CTD_P,20240416T181359,1195.99
CTD_P,20240416T181404,1196.63
CTD_PTS,20240416T181406,1196.88,4.6223,34.8412
CTD_P,20240416T181408,1197.13
CTD_P,20240416T181417,1198.27
EMA,20240416T181353,10.96825,10.98782,953.30554,-1432.62744,1265.60693,720.00244,7698140.00000,8656948.00000,113.93324,106.31264,147.29681,55.12173,52.48125,835.06744,461.46545,488.64005,0.00000,483.03085,0.37796,259.27087,514.89990,491.59637
CTD_PTS,20240416T181422,1198.88,4.6228,34.8430
CTD_P,20240416T181424,1199.15
CTD_P,20240416T181434,1200.40
CTD_PTS,20240416T181439,1201.05,4.6235,34.8441
CTD_P,20240416T181441,1201.28
CTD_P,20240416T181450,1202.41
EMA,20240416T181418,10.74814,10.76140,814.90210,-1454.58679,1326.74817,597.00085,7697868.00000,8656995.00000,130.87143,125.51405,148.06752,54.69091,52.54833,835.06744,461.46545,488.64005,0.00000,483.03085,0.37796,259.27087,521.83643,491.77820
CTD_PTS,20240416T181455,1203.01,4.6238,34.8450
CTD_P,20240416T181457,1203.26
CTD_P,20240416T181506,1204.38
CTD_PTS,20240416T181511,1205.02,4.6245,34.8454
CTD_P,20240416T181513,1205.26
CTD_P,20240416T181522,1206.35
EMA,20240416T181444,10.75319,10.73640,732.34955,-1452.58496,1406.03345,473.76880,7697611.00000,8656817.00000,151.70238,130.38571,148.19975,55.91278,51.62215,835.07648,461.05453,488.63824,0.00000,483.05081,0.37796,259.72180,517.84174,484.19458
CTD_PTS,20240416T181527,1206.99,4.6255,34.8467
CTD_P,20240416T181529,1207.24
CTD_P,20240416T181538,1208.35
EMA,20240416T181510,10.98265,10.92291,682.98193,-1534.66638,1388.26904,415.15668,7697083.50000,8656716.00000,245.78082,102.03654,148.44237,54.43271,53.03144,835.09467,461.42548,488.65640,0.00000,483.02899,0.45175,259.72363,513.30359,488.99454
CTD_PTS,20240416T181544,1209.09,4.6262,34.8478
CTD_P,20240416T181546,1209.34
CTD_P,20240416T181601,1211.19
EMA,20240416T181535,10.90118,10.83333,546.65973,-1589.50732,1481.13013,345.04858,7696681.50000,8656856.00000,141.93163,112.89519,148.00000,55.08151,52.06031,835.01263,461.29272,488.67813,0.14286,482.96542,0.40406,259.85638,521.40173,492.67819
CTD_PTS,20240416T181606,1211.83,4.6273,34.8490
CTD_P,20240416T181608,1212.06
CTD_P,20240416T181613,1212.71
CTD_PTS,20240416T181615,1212.94,4.6293,34.8485
CTD_P,20240416T181617,1213.21
CTD_P,20240416T181622,1213.82
CTD_P,20240416T181627,1214.44
CTD_P,20240416T181632,1215.05
CTD_PTS,20240416T181634,1215.32,4.6328,34.8517
CTD_P,20240416T181636,1215.55
CTD_P,20240416T181645,1216.68
EMA,20240416T181600,10.67426,10.69337,424.25241,-1666.38977,1631.33252,214.84564,7696509.00000,8656766.00000,113.16304,128.52025,148.04605,55.49922,52.12379,835.01263,461.29272,488.67813,0.14286,482.96542,0.40406,259.85638,520.40363,485.13812
CTD_PTS,20240416T181651,1217.42,4.6355,34.8538
CTD_P,20240416T181653,1217.70
CTD_P,20240416T181658,1218.32
CTD_PTS,20240416T181700,1218.57,4.6375,34.8536
CTD_P,20240416T181702,1218.82
CTD_P,20240416T181707,1219.45
EMA,20240416T181626,10.61362,10.66790,358.48969,-1718.45020,1661.82190,146.08925,7696141.00000,8656598.00000,123.12897,117.31092,147.32518,54.02009,53.44164,834.99811,461.89453,488.70175,0.20203,482.96182,0.34993,259.63818,513.60181,488.30905
CTD_P,20240416T181712,1220.07
CTD_P,20240416T181717,1220.71
CTD_PTS,20240416T181719,1220.96,4.6367,34.8545
CTD_P,20240416T181721,1221.19
CTD_P,20240416T181730,1222.34
EMA,20240416T181652,10.80491,10.87744,297.15088,-1703.43066,1731.97009,116.84978,7695835.50000,8656693.00000,176.44957,112.63940,147.41785,55.65405,51.73934,835.02008,461.92728,488.63269,0.24744,482.97824,0.20203,259.65817,519.52362,493.22372
CTD_PTS,20240416T181735,1222.97,4.6343,34.8544
CTD_P,20240416T181737,1223.22
CTD_P,20240416T181747,1224.48
EMA,20240416T181717,11.01748,11.00958,272.03848,-1760.56482,1758.56421,90.44070,7695774.00000,8656666.00000,114.55477,86.60259,148.00000,55.05038,52.44094,834.95825,461.86911,488.65085,0.24744,483.00012,0.14286,259.86728,521.22919,485.26184
CTD_PTS,20240416T181753,1225.22,4.6339,34.8546
CTD_P,20240416T181755,1225.47
CTD_P,20240416T181804,1226.61
CTD_PTS,20240416T181809,1227.25,4.6336,34.8546
CTD_P,20240416T181811,1227.51
CTD_P,20240416T181816,1228.14
CTD_PTS,20240416T181818,1228.40,4.6329,34.8548
CTD_P,20240416T181820,1228.65
CTD_P,20240416T181825,1229.28
EMA,20240416T181742,10.77663,10.74467,269.50101,-1830.84778,1741.22925,34.68848,7695380.50000,8656442.00000,130.40160,106.71802,147.74147,54.22799,52.95222,834.95825,461.86911,488.65085,0.24744,483.00012,0.14286,259.86728,513.54358,486.46005
CTD_P,20240416T181830,1229.91
CTD_P,20240416T181835,1230.56
CTD_PTS,20240416T181837,1230.81,4.6311,34.8550
CTD_P,20240416T181839,1231.07
CTD_P,20240416T181848,1232.19
EMA,20240416T181808,10.83862,10.81595,263.73639,-1851.22278,1814.29907,-2.09354,7694845.50000,8656490.00000,115.43327,119.87419,147.59496,55.83137,51.85583,834.94196,462.09268,488.60718,0.24744,482.97281,0.24744,259.42001,517.01453,493.06543
CTD_PTS,20240416T181853,1232.81,4.6301,34.8553
CTD_P,20240416T181855,1233.07
CTD_P,20240416T181911,1235.03
EMA,20240416T181834,10.89633,10.95148,205.65770,-1885.25085,1800.65979,-33.61333,7694580.00000,8656586.00000,294.25418,111.42109,147.52827,54.64084,52.83601,834.90717,462.07632,488.63446,0.14286,482.98007,0.20203,259.36005,522.87817,487.27823
CTD_PTS,20240416T181916,1235.66,4.6283,34.8554
CTD_P,20240416T181918,1235.91
CTD_P,20240416T181923,1236.52
CTD_PTS,20240416T181925,1236.79,4.6272,34.8554
CTD_P,20240416T181927,1237.05
CTD_P,20240416T181932,1237.64
EMA,20240416T181859,10.79301,10.78811,216.37714,-1853.25623,1859.95679,-83.08972,7694130.50000,8656353.00000,111.79926,97.73115,146.98996,55.31672,51.77057,834.90356,462.06726,488.65271,0.00000,483.03458,0.20203,259.34003,515.27460,483.52911
CTD_P,20240416T181937,1238.27
CTD_P,20240416T181942,1238.88
CTD_PTS,20240416T181944,1239.14,4.6246,34.8565
CTD_P,20240416T181946,1239.39
CTD_P,20240416T181955,1240.49
EMA,20240416T181924,10.75720,10.79817,251.39711,-1955.34412,1943.58093,-25.33490,7693410.50000,8656335.00000,129.30588,108.50421,147.95395,55.39178,52.34675,834.90356,462.06726,488.65271,0.00000,483.03458,0.20203,259.34003,515.42719,491.13641
CTD_PTS,20240416T182001,1241.25,4.6255,34.8601
CTD_P,20240416T182003,1241.52
CTD_P,20240416T182008,1242.15
CTD_PTS,20240416T182010,1242.39,4.6271,34.8607
CTD_P,20240416T182012,1242.65
CTD_P,20240416T182017,1243.25
EMA,20240416T181950,10.86807,10.84540,285.62476,-2051.65063,2021.98218,-25.21311,7692990.00000,8656506.00000,119.97552,103.59123,148.00000,54.47979,52.69931,834.90356,462.06726,488.65997,0.14286,483.03641,0.14286,258.81458,523.13269,490.27444
CTD_P,20240416T182022,1243.88
CTD_P,20240416T182027,1244.52
CTD_PTS,20240416T182029,1244.78,4.6350,34.8661
CTD_P,20240416T182031,1245.02
CTD_P,20240416T182040,1246.18
EMA,20240416T182015,11.07161,11.03462,261.94534,-2104.65967,2132.90308,-56.23983,7692754.00000,8656390.00000,251.92966,111.07844,148.00000,55.16121,52.15127,834.88361,462.02911,488.64902,0.28571,483.02005,0.20203,258.93274,518.74176,482.95645
CTD_PTS,20240416T182045,1246.82,4.6394,34.8683
CTD_P,20240416T182047,1247.06
CTD_P,20240416T182103,1249.08
CTD_PTS,20240416T182109,1249.84,4.6395,34.8715
CTD_P,20240416T182111,1250.09
CTD_P,20240416T182116,1250.72
CTD_PTS,20240416T182118,1250.97,4.6365,34.8717
CTD_P,20240416T182120,1251.25
CTD_P,20240416T182125,1251.88
EMA,20240416T182041,11.03799,11.02929,270.87149,-2205.42163,2143.62378,-41.26873,7692306.00000,8656199.00000,119.16566,109.90800,148.00000,54.47947,52.91116,834.83630,461.84360,488.68173,0.28571,483.03632,0.34993,259.06000,512.67462,488.03448
CTD_P,20240416T182130,1252.52
CTD_P,20240416T182135,1253.14
CTD_PTS,20240416T182137,1253.41,4.6201,34.8713
CTD_P,20240416T182139,1253.64
CTD_P,20240416T182144,1254.27
EMA,20240416T182107,11.06184,11.15021,311.85187,-2224.55493,2188.40552,-15.76971,7691988.50000,8656284.00000,118.88290,98.99667,148.00000,55.18261,52.21770,834.83630,461.84360,488.68173,0.28571,483.03632,0.34993,259.06000,517.88721,493.63461
CTD_PTS,20240416T182149,1254.89,4.6151,34.8720
CTD_P,20240416T182151,1255.14
CTD_P,20240416T182201,1256.41
EMA,20240416T182132,11.32504,11.27177,353.33102,-2262.61597,2198.89551,60.18629,7691849.00000,8656401.00000,114.59339,114.69817,148.00000,55.26854,52.06876,834.85272,461.90723,488.66534,0.31944,483.01453,0.31944,259.03818,523.74908,488.87640
CTD_PTS,20240416T182206,1257.04,4.6136,34.8731
CTD_P,20240416T182208,1257.29
CTD_P,20240416T182217,1258.43
CTD_PTS,20240416T182222,1259.05,4.6143,34.8745
CTD_P,20240416T182224,1259.30
CTD_P,20240416T182233,1260.45
EMA,20240416T182157,11.10357,11.22116,437.42352,-2216.11499,2174.83008,156.32469,7691388.00000,8656193.00000,462.09528,118.24837,148.00000,55.12041,52.28859,834.82343,461.92001,488.65265,0.24744,483.01810,0.34993,259.12363,518.18549,483.26367
CTD_PTS,20240416T182238,1261.08,4.6158,34.8771
CTD_P,20240416T182240,1261.33
CTD_P,20240416T182249,1262.45
EMA,20240416T182223,11.19035,11.08547,516.07617,-2245.07910,2161.29248,207.10136,7690534.00000,8656061.00000,96.23199,110.73191,148.00000,54.68251,52.84358,834.82153,461.94910,488.64905,0.24744,482.98715,0.42857,259.10184,513.02911,487.05460
CTD_PTS,20240416T182254,1263.07,4.6162,34.8786
CTD_P,20240416T182256,1263.32
CTD_P,20240416T182305,1264.45
CTD_PTS,20240416T182310,1265.08,4.6168,34.8794
CTD_P,20240416T182312,1265.33
CTD_P,20240416T182321,1266.45
EMA,20240416T182248,11.02376,11.00684,568.67548,-2185.32983,2151.87280,272.13113,7689849.50000,8656259.00000,97.30791,114.83312,148.00000,55.47172,52.09872,834.82153,461.94910,488.64905,0.24744,482.98715,0.42857,259.10184,519.65820,493.30368
CTD_PTS,20240416T182327,1267.20,4.6179,34.8800
CTD_P,20240416T182329,1267.45
CTD_P,20240416T182338,1268.59
EMA,20240416T182314,11.06245,11.04667,613.16431,-2202.18213,2086.61865,314.88284,7689660.00000,8656304.00000,102.57485,116.54594,148.00000,54.89319,52.47807,834.81799,461.94727,488.65271,0.24744,482.97263,0.40406,259.07458,523.62354,489.30905
CTD_PTS,20240416T182343,1269.24,4.6178,34.8808
CTD_P,20240416T182345,1269.49
CTD_P,20240416T182354,1270.61
CTD_PTS,20240416T182359,1271.23,4.6156,34.8811
CTD_P,20240416T182401,1271.49
CTD_P,20240416T182410,1272.62
EMA,20240416T182339,11.35678,11.35751,650.09155,-2162.36255,2061.56152,387.48926,7689546.00000,8656044.00000,173.99144,143.28883,148.00000,54.46444,52.90229,834.80347,461.89819,488.62903,0.28571,483.00903,0.37796,258.90909,517.85455,483.39267
CTD_PTS,20240416T182415,1273.23,4.6104,34.8815
CTD_P,20240416T182417,1273.47
CTD_P,20240416T182426,1274.62
CTD_PTS,20240416T182432,1275.38,4.6118,34.8834
CTD_P,20240416T182434,1275.64
CTD_P,20240416T182439,1276.25
CTD_PTS,20240416T182441,1276.50,4.6145,34.8856
CTD_P,20240416T182443,1276.74
CTD_P,20240416T182448,1277.37
EMA,20240416T182405,11.36860,11.30657,773.67419,-2123.21582,2023.97595,503.19324,7689151.50000,8655859.00000,139.43312,111.84672,148.04605,55.34483,52.18319,834.76880,461.99640,488.65988,0.31944,483.02551,0.24744,259.01450,512.21454,486.35452
CTD_P,20240416T182453,1277.98
CTD_P,20240416T182458,1278.59
CTD_PTS,20240416T182500,1278.84,4.6155,34.8887
CTD_P,20240416T182502,1279.10
CTD_P,20240416T182511,1280.23
EMA,20240416T182431,11.20238,11.25720,896.60004,-2088.35596,1979.04639,617.73077,7688680.50000,8655992.00000,133.58241,119.08198,147.39539,55.09697,52.35787,834.76880,461.99640,488.65988,0.31944,483.02551,0.24744,259.01450,515.86176,493.03088
CTD_PTS,20240416T182516,1280.84,4.6162,34.8898
CTD_P,20240416T182518,1281.12
CTD_P,20240416T182534,1283.11
EMA,20240416T182456,11.20576,11.18826,1016.44501,-2098.97021,1969.30505,737.44617,7688477.50000,8656111.00000,95.71484,93.06936,146.93950,55.02642,52.44643,834.77240,461.99094,488.62900,0.31944,482.97278,0.24744,259.39087,522.85999,491.72543
CTD_PTS,20240416T182539,1283.74,4.6185,34.8903
CTD_P,20240416T182541,1283.99
CTD_P,20240416T182546,1284.61
CTD_PTS,20240416T182548,1284.87,4.6190,34.8903
CTD_P,20240416T182550,1285.10
CTD_P,20240416T182555,1285.71
EMA,20240416T182522,11.38954,11.38363,1057.27209,-2111.52051,1957.51636,789.93182,7688429.50000,8655997.00000,112.20921,93.78342,147.52179,55.08429,52.23496,834.80890,461.93091,488.64539,0.20203,482.97815,0.40406,259.12180,522.02008,486.14169
CTD_P,20240416T182600,1286.35
CTD_P,20240416T182605,1286.98
CTD_PTS,20240416T182607,1287.22,4.6201,34.8911
CTD_P,20240416T182609,1287.47
CTD_P,20240416T182618,1288.58
EMA,20240416T182547,11.33879,11.38175,1134.86316,-2073.26074,1897.33936,836.66321,7688247.50000,8655780.00000,117.21576,97.42564,148.00000,54.83212,52.82692,834.74524,462.05823,488.65625,0.34993,483.04730,0.24744,259.30362,515.51453,484.47278
CTD_PTS,20240416T182623,1289.19,4.6199,34.8915
CTD_P,20240416T182625,1289.46
CTD_P,20240416T182634,1290.59
CTD_PTS,20240416T182639,1291.20,4.6184,34.8920
CTD_P,20240416T182641,1291.46
CTD_P,20240416T182650,1292.55
EMA,20240416T182612,11.39405,11.33133,1161.46509,-2006.85388,1892.79614,906.14142,7687932.00000,8655672.00000,116.69490,103.57737,148.00000,55.35993,52.21039,834.74524,462.05823,488.65625,0.34993,483.04730,0.24744,259.30362,511.82001,488.20728
CTD_PTS,20240416T182656,1293.31,4.6161,34.8923
CTD_P,20240416T182658,1293.56
CTD_P,20240416T182703,1294.16
CTD_PTS,20240416T182705,1294.40,4.6139,34.8930
CTD_P,20240416T182707,1294.66
CTD_P,20240416T182712,1295.28
EMA,20240416T182638,11.31966,11.47494,1177.78418,-1996.75684,1806.20569,955.25629,7687650.00000,8655824.00000,117.35473,111.26308,148.00000,54.85948,52.64475,834.73987,462.16730,488.64172,0.37796,483.03641,0.20203,259.27087,517.91095,493.71091
CTD_P,20240416T182717,1295.93
CTD_P,20240416T182722,1296.56
CTD_PTS,20240416T182724,1296.81,4.6130,34.8938
CTD_P,20240416T182726,1297.06
CTD_P,20240416T182735,1298.17
EMA,20240416T182704,11.50011,11.45891,1238.26001,-1981.49646,1781.88196,938.87280,7687483.00000,8655816.00000,210.79475,105.86369,148.00000,55.29776,52.31005,834.71606,462.43277,488.66171,0.31944,483.07642,0.14286,259.19452,522.16547,491.86185
CTD_PTS,20240416T182740,1298.80,4.6122,34.8947
CTD_P,20240416T182742,1299.06
CTD_P,20240416T182758,1301.06
EMA,20240416T182729,12.01686,11.97711,1276.45630,-1934.24377,1807.91272,960.66736,7687293.00000,8655649.00000,125.83562,96.66720,148.00000,55.61982,51.73150,834.71057,461.81091,488.61450,0.31944,482.99808,0.49487,259.85822,520.87091,486.77261
CTD_PTS,20240416T182804,1301.79,4.6109,34.8953
CTD_P,20240416T182806,1302.05
CTD_P,20240416T182811,1302.65
CTD_PTS,20240416T182813,1302.90,4.6106,34.8954
CTD_P,20240416T182815,1303.15
CTD_P,20240416T182820,1303.76
EMA,20240416T182754,11.54092,11.60244,1269.10400,-1967.34546,1756.97766,999.03705,7686980.50000,8655523.00000,120.01006,110.78606,148.00000,54.23432,53.13998,834.71057,461.81091,488.61450,0.31944,482.99808,0.49487,259.85822,518.11639,483.30719
CTD_P,20240416T182825,1304.36
CTD_P,20240416T182830,1304.99
CTD_PTS,20240416T182832,1305.24,4.6101,34.8954
CTD_P,20240416T182834,1305.50
CTD_P,20240416T182843,1306.62
EMA,20240416T182820,11.68459,11.65497,1249.32397,-2013.80859,1802.56873,1014.11011,7686637.00000,8655469.00000,135.72157,99.72903,148.00000,54.35593,53.37185,834.71057,461.81091,488.61450,0.31944,482.99808,0.49487,259.85822,516.23090,483.97638
CTD_PTS,20240416T182848,1307.24,4.6099,34.8957
CTD_P,20240416T182850,1307.49
CTD_P,20240416T182859,1308.62
CTD_PTS,20240416T182904,1309.22,4.6081,34.8965
CTD_P,20240416T182906,1309.47
CTD_P,20240416T182915,1310.61
EMA,20240416T182846,12.21297,12.17774,1265.45044,-1966.47717,1893.58032,1009.22107,7686308.00000,8655447.00000,193.89677,110.62119,148.00000,55.78168,52.08167,834.65961,461.04367,488.63449,0.31944,483.03629,0.42857,259.91638,516.04004,487.05634
CTD_PTS,20240416T182921,1311.34,4.6021,34.8960
CTD_P,20240416T182923,1311.57
CTD_P,20240416T182928,1312.21
CTD_PTS,20240416T182930,1312.43,4.5997,34.8961
CTD_P,20240416T182932,1312.67
CTD_P,20240416T182937,1313.29
EMA,20240416T182911,11.93939,11.85889,1294.15466,-2061.89697,1909.32458,973.46857,7685975.50000,8655407.00000,125.84202,104.15830,148.00000,55.89834,51.72649,834.65240,461.77087,488.60538,0.31944,483.00906,0.34993,259.22183,514.40369,489.23267
CTD_P,20240416T182942,1313.89
CTD_P,20240416T182947,1314.52
CTD_PTS,20240416T182949,1314.76,4.5975,34.8957
CTD_P,20240416T182951,1315.01
CTD_P,20240416T183000,1316.08
EMA,20240416T182936,11.62533,11.67437,1299.40332,-2150.78101,1855.73889,958.60083,7685620.50000,8655439.00000,118.06564,85.24963,148.00000,54.52835,52.85764,834.65240,461.77087,488.60538,0.31944,483.00906,0.34993,259.22183,515.69635,491.94003
CTD_PTS,20240416T183005,1316.68,4.5950,34.8970
CTD_P,20240416T183007,1316.94
CTD_P,20240416T183023,1318.88
CTD_PTS,20240416T183029,1319.61,4.5918,34.8977
CTD_P,20240416T183031,1319.83
CTD_P,20240416T183036,1320.46
CTD_PTS,20240416T183038,1320.71,4.5902,34.8979
CTD_P,20240416T183040,1320.94
CTD_P,20240416T183045,1321.54
EMA,20240416T183003,11.66399,11.75527,1300.85303,-2119.22900,1893.81616,945.76599,7685330.50000,8655485.00000,120.27943,113.20025,148.00000,54.56985,53.17144,834.67792,462.49265,488.59082,0.37796,482.95999,0.31944,259.08548,519.62726,491.98907
CTD_P,20240416T183050,1322.13
CTD_P,20240416T183055,1322.72
CTD_PTS,20240416T183057,1322.97,4.5888,34.8973
CTD_P,20240416T183059,1323.20
CTD_P,20240416T183108,1324.29
EMA,20240416T183028,11.56695,11.47468,1289.89160,-2033.86475,1919.00024,943.01251,7685142.50000,8655493.00000,231.76517,125.82358,148.00000,55.78420,51.76314,834.72516,462.34357,488.66174,0.20203,483.02368,0.20203,259.19818,522.99280,488.47458
CTD_PTS,20240416T183113,1324.89,4.5880,34.8976
CTD_P,20240416T183115,1325.15
CTD_P,20240416T183131,1327.06
EMA,20240416T183053,11.22998,11.20413,1281.08044,-1980.07874,1830.90442,996.50519,7684843.50000,8655363.00000,125.63890,108.83448,148.00000,54.91377,52.46711,834.66705,462.00000,488.66541,0.14286,483.04910,0.20203,259.71454,520.21637,483.75098
CTD_PTS,20240416T183136,1327.68,4.5869,34.8974
CTD_P,20240416T183138,1327.92
CTD_P,20240416T183143,1328.51
CTD_PTS,20240416T183145,1328.76,4.5864,34.8974
CTD_P,20240416T183147,1329.01
CTD_P,20240416T183152,1329.60
EMA,20240416T183119,11.26931,11.28156,1313.22791,-1961.93665,1811.97729,1008.22894,7684359.00000,8655233.00000,111.22463,95.82276,148.00000,55.28106,52.34739,834.66705,462.00000,488.66541,0.14286,483.04910,0.20203,259.71454,513.61633,485.04724
CTD_P,20240416T183157,1330.19
CTD_P,20240416T183202,1330.80
CTD_PTS,20240416T183204,1331.04,4.5853,34.8975
CTD_P,20240416T183206,1331.28
CTD_P,20240416T183215,1332.37
EMA,20240416T183144,11.39392,11.34389,1305.75146,-1971.60754,1817.51416,1009.85669,7683963.50000,8655313.00000,112.51755,95.40405,148.00000,55.10350,52.23783,834.67609,461.80179,488.64539,0.20203,483.01093,0.28571,260.22546,513.74725,491.44543
CTD_PTS,20240416T183220,1332.98,4.5855,34.8974
CTD_P,20240416T183222,1333.22
CTD_P,20240416T183232,1334.41
CTD_PTS,20240416T183238,1335.13,4.5856,34.8974
CTD_P,20240416T183240,1335.36
CTD_P,20240416T183255,1337.13
EMA,20240416T183209,11.49800,11.54256,1306.55457,-2023.32483,1785.16736,1048.14893,7683808.00000,8655458.00000,200.59689,105.59617,148.00000,54.41868,53.05436,834.67242,461.91464,488.63095,0.00000,483.02536,0.45175,259.70184,519.90186,493.23465
CTD_PTS,20240416T183300,1337.75,4.5853,34.8975
CTD_P,20240416T183302,1337.97
CTD_P,20240416T183307,1338.56
CTD_PTS,20240416T183309,1338.79,4.5851,34.8978
CTD_P,20240416T183311,1339.02
CTD_P,20240416T183316,1339.63
EMA,20240416T183236,11.33598,11.26156,1358.27783,-1938.74548,1737.60522,1062.19482,7683767.00000,8655473.00000,130.96861,95.59747,148.00000,55.31512,51.97910,834.61975,461.66919,488.62732,0.00000,483.03082,0.47380,260.11093,524.24542,488.30911
CTD_P,20240416T183321,1340.22
CTD_P,20240416T183326,1340.81
CTD_PTS,20240416T183328,1341.03,4.5810,34.8980
CTD_P,20240416T183330,1341.28
CTD_P,20240416T183339,1342.34
EMA,20240416T183301,11.24074,11.23820,1360.02710,-1895.36072,1674.04712,1082.40161,7683591.00000,8655267.00000,117.26710,77.46157,148.00000,54.83154,52.52133,834.61975,461.66919,488.62732,0.00000,483.03082,0.47380,260.11093,519.97815,483.43277
CTD_PTS,20240416T183345,1343.05,4.5748,34.8985
CTD_P,20240416T183347,1343.30
CTD_P,20240416T183402,1345.05
EMA,20240416T183326,11.41887,11.35579,1433.97620,-1803.18701,1620.29260,1136.82715,7683193.00000,8655096.00000,133.08305,88.86877,148.00000,55.35345,52.34713,834.61987,461.75827,488.64914,0.00000,483.06351,0.47380,259.89999,513.14911,485.37820
CTD_PTS,20240416T183407,1345.63,4.5644,34.8997
CTD_P,20240416T183409,1345.88
CTD_P,20240416T183414,1346.45
CTD_PTS,20240416T183416,1346.69,4.5514,34.9006
CTD_P,20240416T183418,1346.90
CTD_P,20240416T183424,1347.61
EMA,20240416T183352,11.45650,11.43812,1569.22644,-1658.26465,1500.83630,1287.45691,7682750.00000,8655158.00000,265.72519,132.89398,147.88823,55.32502,52.16280,834.66705,461.61646,488.59637,0.00000,483.06720,0.42857,260.07635,513.65283,490.87634
CTD_P,20240416T183429,1348.20
CTD_P,20240416T183434,1348.77
CTD_PTS,20240416T183436,1349.01,4.5380,34.9078
CTD_P,20240416T183438,1349.24
CTD_P,20240416T183447,1350.29
EMA,20240416T183417,11.38582,11.39017,1615.45325,-1542.40015,1338.65735,1445.64917,7682352.50000,8655288.00000,161.66179,127.39351,147.15462,54.78270,52.87930,834.65796,461.37637,488.63812,0.20203,483.03455,0.31944,259.75812,519.99091,492.93820
CTD_PTS,20240416T183453,1350.98,4.5320,34.9144
CTD_P,20240416T183455,1351.22
CTD_P,20240416T183510,1352.94
EMA,20240416T183442,11.49347,11.40504,1716.99902,-1414.21594,1233.14844,1496.98718,7681858.50000,8655263.00000,137.28204,105.13805,148.06511,55.55993,51.89128,834.65796,461.37637,488.63812,0.20203,483.03455,0.31944,259.75812,523.09814,489.59091
CTD_PTS,20240416T183515,1353.54,4.5279,34.9166
CTD_P,20240416T183517,1353.76
CTD_P,20240416T183523,1354.45
CTD_PTS,20240416T183525,1354.69,4.5260,34.9175
CTD_P,20240416T183527,1354.93
CTD_P,20240416T183532,1355.49
EMA,20240416T183508,11.54558,11.55669,1716.76709,-1495.44702,1213.76379,1558.20129,7681271.50000,8655146.00000,140.72209,110.31046,148.00000,54.39956,52.76008,834.65796,461.54181,488.63629,0.24744,483.03455,0.31944,259.71994,520.17096,484.19095
CTD_P,20240416T183537,1356.08
CTD_P,20240416T183542,1356.69
CTD_PTS,20240416T183544,1356.92,4.5243,34.9185
CTD_P,20240416T183546,1357.14
CTD_P,20240416T183555,1358.19
CTD_PTS,20240416T183601,1358.88,4.5209,34.9199
CTD_P,20240416T183603,1359.13
CTD_P,20240416T183618,1360.89
EMA,20240416T183533,11.85746,11.89199,1597.25708,-1615.46399,1336.90930,1562.09875,7680734.50000,8655191.00000,242.36603,117.43355,148.00000,54.09042,53.44878,834.65436,461.22910,488.62177,0.20203,482.98175,0.34993,259.76544,517.52179,484.60175
CTD_PTS,20240416T183623,1361.48,4.5169,34.9218
CTD_P,20240416T183625,1361.71
CTD_P,20240416T183631,1362.43
CTD_PTS,20240416T183633,1362.65,4.5153,34.9229
CTD_P,20240416T183635,1362.87
CTD_P,20240416T183640,1363.49
EMA,20240416T183600,12.14932,12.21973,1686.99854,-1732.29431,1435.75562,1496.55237,7680365.00000,8655239.00000,142.75513,98.98206,148.00000,55.27125,52.66674,834.60345,461.94730,488.60361,0.14286,482.98727,0.24744,259.42001,516.25269,486.82727
CTD_P,20240416T183645,1364.03
CTD_P,20240416T183650,1364.63
CTD_PTS,20240416T183652,1364.87,4.5129,34.9238
CTD_P,20240416T183654,1365.10
CTD_P,20240416T183703,1366.13
EMA,20240416T183625,12.07119,12.07196,1696.76245,-1766.73096,1478.05908,1449.76062,7680128.50000,8655181.00000,115.28088,98.25852,148.06050,55.77362,52.25106,834.60345,461.94730,488.60361,0.14286,482.98727,0.24744,259.42001,515.12720,486.81641
CTD_PTS,20240416T183709,1366.81,4.5097,34.9249
CTD_P,20240416T183711,1367.05
CTD_P,20240416T183726,1368.77
EMA,20240416T183650,11.83860,11.81310,1680.16772,-1691.97778,1501.70813,1405.74243,7679883.00000,8655151.00000,102.72976,106.46461,147.11644,56.02138,51.69722,834.59796,461.79456,488.63449,0.20203,482.98544,0.28571,259.47095,514.03815,488.89282
CTD_PTS,20240416T183731,1369.34,4.5046,34.9241
CTD_P,20240416T183733,1369.57
CTD_P,20240416T183739,1370.26
CTD_PTS,20240416T183741,1370.50,4.5007,34.9236
CTD_P,20240416T183743,1370.72
CTD_P,20240416T183748,1371.28
EMA,20240416T183716,11.69225,11.73130,1690.57825,-1656.34241,1477.73389,1434.91504,7679674.00000,8655180.00000,147.25362,119.67690,147.56972,54.81289,52.63295,834.64337,462.11456,488.62170,0.28571,482.99634,0.31944,259.67093,515.71448,492.11456
CTD_P,20240416T183753,1371.89
CTD_P,20240416T183758,1372.45
CTD_PTS,20240416T183800,1372.69,4.4901,34.9264
CTD_P,20240416T183802,1372.93
CTD_P,20240416T183811,1373.94
EMA,20240416T183741,11.91729,11.87982,1702.62891,-1711.97827,1456.60144,1491.15833,7679507.00000,8655151.00000,125.47437,94.72856,148.00000,54.21259,53.43771,834.63068,461.53818,488.62900,0.34993,483.05634,0.34993,259.60727,518.12732,491.82538
CTD_P,20240416T183817,1374.67
CTD_P,20240416T183822,1375.22
CTD_PTS,20240416T183824,1375.46,4.4868,34.9265
CTD_P,20240416T183826,1375.68
CTD_P,20240416T183835,1376.75
EMA,20240416T183806,12.33458,12.32387,1715.35083,-1756.88232,1511.56445,1500.54272,7679269.00000,8655039.00000,113.26358,84.05968,148.00000,55.08524,52.85447,834.63068,461.53818,488.62900,0.34993,483.05634,0.34993,259.60727,518.48907,489.52353
CTD_PTS,20240416T183840,1377.31,4.4865,34.9264
CTD_P,20240416T183842,1377.52
CTD_P,20240416T183852,1378.70
CTD_PTS,20240416T183857,1379.27,4.4860,34.9267
CTD_P,20240416T183859,1379.49
CTD_P,20240416T183908,1380.53
EMA,20240416T183832,12.30181,12.32221,1695.23230,-1797.79883,1559.81372,1454.84399,7679005.50000,8655002.00000,111.56454,106.73290,148.00000,55.45711,52.56602,834.63068,461.55817,488.60715,0.40406,483.04364,0.31944,259.59271,519.07086,489.12177
CTD_PTS,20240416T183913,1381.10,4.4859,34.9266
CTD_P,20240416T183915,1381.33
CTD_P,20240416T183924,1382.36
EMA,20240416T183858,11.82678,11.81429,1725.72241,-1829.80872,1574.10913,1403.36816,7678824.50000,8655050.00000,187.20412,107.35628,148.00000,56.25206,51.69886,834.61444,462.23270,488.61987,0.45175,483.05273,0.34993,259.52362,521.12372,488.91815
CTD_PTS,20240416T183930,1383.04,4.4845,34.9266
CTD_P,20240416T183932,1383.27
CTD_P,20240416T183947,1384.98
EMA,20240416T183923,11.65454,11.61593,1689.06042,-1803.37280,1545.67444,1391.34106,7678744.50000,8655007.00000,110.64881,82.21703,148.00000,55.70072,51.77203,834.59088,461.89453,488.59268,0.31944,483.03638,0.24744,259.90363,521.83636,486.84003
CTD_PTS,20240416T183952,1385.54,4.4828,34.9276
CTD_P,20240416T183954,1385.77
CTD_P,20240416T184000,1386.47
CTD_PTS,20240416T184002,1386.68,4.4824,34.9277
CTD_P,20240416T184004,1386.91
CTD_P,20240416T184009,1387.47
CTD_P,20240416T184014,1388.02
CTD_P,20240416T184019,1388.60
CTD_PTS,20240416T184021,1388.82,4.4809,34.9281
CTD_P,20240416T184023,1389.06
CTD_P,20240416T184032,1390.07
EMA,20240416T183948,11.81010,11.91815,1607.53711,-1819.29138,1473.08447,1439.37134,7678679.50000,8654824.00000,115.66590,111.20776,148.00000,54.28259,53.16311,834.59088,461.89453,488.59268,0.31944,483.03638,0.24744,259.90363,518.44904,484.30179
CTD_PTS,20240416T184038,1390.76,4.4790,34.9282
CTD_P,20240416T184040,1390.99
CTD_P,20240416T184055,1392.68
EMA,20240416T184015,11.95860,11.99037,1632.42053,-1788.93433,1425.77661,1458.68298,7678528.00000,8654732.00000,120.20917,134.28230,148.00000,54.54948,53.29247,834.58539,461.56180,488.61813,0.31944,483.03995,0.31944,259.27090,516.60370,485.35452
CTD_PTS,20240416T184100,1393.25,4.4774,34.9287
CTD_P,20240416T184102,1393.50
CTD_P,20240416T184112,1394.61
EMA,20240416T184040,12.05676,12.01447,1676.68542,-1688.91882,1437.54504,1414.46399,7678356.00000,8654655.00000,122.79930,131.98128,148.00000,55.52432,52.42586,834.63452,461.66183,488.58176,0.28571,483.02722,0.34993,260.11270,515.88184,486.28723
CTD_PTS,20240416T184117,1395.19,4.4767,34.9288
CTD_P,20240416T184119,1395.41
CTD_P,20240416T184128,1396.42
EMA,20240416T184105,12.08498,12.03263,1689.01428,-1685.96533,1489.79480,1377.41052,7678193.50000,8654595.00000,104.52586,92.64772,148.00000,55.95844,51.83272,834.56366,462.01093,488.61987,0.31944,483.04001,0.31944,259.31635,515.04358,487.11996
CTD_PTS,20240416T184133,1397.01,4.4763,34.9288
CTD_P,20240416T184135,1397.21
CTD_P,20240416T184145,1398.37
CTD_PTS,20240416T184150,1398.93,4.4763,34.9290
CTD_P,20240416T184152,1399.15
CTD_P,20240416T184208,1400.99
EMA,20240416T184131,12.33269,12.30463,1658.67261,-1692.90686,1482.23767,1392.65735,7678077.00000,8654603.00000,93.26171,96.28085,148.00000,55.62692,52.15957,834.56366,462.01093,488.61987,0.31944,483.04001,0.31944,259.31635,516.76190,488.36179
CTD_PTS,20240416T184213,1401.54,4.4750,34.9292
CTD_P,20240416T184215,1401.78
CTD_P,20240416T184221,1402.44
CTD_PTS,20240416T184223,1402.66,4.4742,34.9290
CTD_P,20240416T184225,1402.88
CTD_P,20240416T184230,1403.44
EMA,20240416T184156,12.61345,12.71004,1645.85022,-1673.50012,1448.36548,1418.79480,7677978.00000,8654570.00000,97.49017,86.16149,148.00000,55.33294,52.60170,834.56549,462.06366,488.60172,0.28571,483.05090,0.31944,259.36362,518.21094,488.77090
CTD_P,20240416T184235,1404.01
CTD_P,20240416T184240,1404.56
CTD_PTS,20240416T184242,1404.78,4.4729,34.9292
CTD_P,20240416T184244,1405.01
CTD_P,20240416T184253,1405.99
EMA,20240416T184222,12.18092,12.11970,1668.11145,-1674.22961,1472.51746,1464.65332,7677802.00000,8654483.00000,121.99988,97.06942,148.00000,55.43304,52.27010,834.54907,462.13278,488.62903,0.20203,483.06363,0.37796,259.55820,516.80365,489.78000
CTD_P,20240416T184259,1406.65
CTD_P,20240416T184304,1407.21
CTD_PTS,20240416T184306,1407.44,4.4725,34.9290
CTD_P,20240416T184308,1407.67
CTD_P,20240416T184317,1408.67
EMA,20240416T184247,11.84998,11.89198,1663.57971,-1764.02905,1458.94006,1500.93958,7677618.50000,8654410.00000,112.93139,101.80268,148.00000,54.59807,52.95732,834.52179,461.70374,488.62540,0.14286,483.03995,0.34993,259.36185,516.16357,490.91089
CTD_PTS,20240416T184322,1409.23,4.4721,34.9290
CTD_P,20240416T184324,1409.43
CTD_P,20240416T184334,1410.57
CTD_PTS,20240416T184339,1411.13,4.4715,34.9291
CTD_P,20240416T184341,1411.35
CTD_P,20240416T184350,1412.37
EMA,20240416T184312,11.93888,11.98147,1668.19238,-1774.74536,1457.10083,1547.52319,7677470.50000,8654381.00000,127.54702,106.51723,148.00000,54.28652,53.56182,834.52179,461.70374,488.62540,0.14286,483.03995,0.34993,259.36185,517.88556,491.26184
CTD_PTS,20240416T184355,1412.91,4.4711,34.9292
CTD_P,20240416T184357,1413.15
CTD_P,20240416T184413,1414.92
EMA,20240416T184338,12.26014,12.29081,1743.41479,-1760.83813,1481.75793,1546.13281,7677354.00000,8654316.00000,128.18251,94.51500,148.00000,54.94239,52.98476,834.52179,461.67828,488.63992,0.20203,483.00180,0.31944,259.36185,519.10913,489.69641
CTD_PTS,20240416T184418,1415.49,4.4708,34.9291
CTD_P,20240416T184420,1415.71
CTD_P,20240416T184426,1416.37
CTD_PTS,20240416T184428,1416.62,4.4704,34.9294
CTD_P,20240416T184430,1416.81
CTD_P,20240416T184435,1417.37
EMA,20240416T184404,12.20960,12.23943,1825.50867,-1819.60803,1515.38904,1483.21594,7677198.50000,8654275.00000,152.75572,96.46575,148.00000,55.38618,52.55610,834.48737,462.14011,488.63266,0.20203,483.00723,0.34993,259.04184,519.82916,489.33646
CTD_P,20240416T184440,1417.92
CTD_P,20240416T184445,1418.49
CTD_PTS,20240416T184447,1418.70,4.4701,34.9297
CTD_P,20240416T184449,1418.91
CTD_P,20240416T184458,1419.91
EMA,20240416T184429,12.17167,12.12588,1760.26099,-1779.36914,1537.90271,1424.90588,7677041.50000,8654220.00000,121.81718,96.09834,148.00000,55.86981,52.13169,834.49109,461.75269,488.62543,0.14286,483.04364,0.31944,259.81271,520.69452,489.48911
CTD_P,20240416T184503,1420.46
CTD_P,20240416T184508,1421.03
CTD_PTS,20240416T184510,1421.24,4.4693,34.9297
CTD_P,20240416T184512,1421.45
CTD_P,20240416T184521,1422.46
EMA,20240416T184454,12.00913,11.93993,1703.67798,-1711.57581,1533.78259,1394.49744,7676919.50000,8654122.00000,119.25006,98.39392,147.74727,56.00919,51.70479,834.49109,461.75269,488.62543,0.14286,483.04364,0.31944,259.81271,521.54547,487.90179
CTD_PTS,20240416T184527,1423.13,4.4686,34.9300
CTD_P,20240416T184529,1423.37
CTD_P,20240416T184544,1425.04
EMA,20240416T184520,12.00354,11.97870,1654.12866,-1722.11572,1519.42810,1464.12573,7676742.00000,8653999.00000,98.72568,96.55376,147.29378,55.26260,52.23396,834.49109,461.93271,488.62180,0.00000,483.04001,0.31944,259.68182,520.33643,486.25632
CTD_PTS,20240416T184549,1425.58,4.4680,34.9298
CTD_P,20240416T184551,1425.81
CTD_P,20240416T184556,1426.36
CTD_PTS,20240416T184558,1426.57,4.4676,34.9299
CTD_P,20240416T184600,1426.80
CTD_P,20240416T184605,1427.35
CTD_P,20240416T184610,1427.91
CTD_P,20240416T184615,1428.48
CTD_PTS,20240416T184617,1428.71,4.4664,34.9301
CTD_P,20240416T184619,1428.92
CTD_P,20240416T184628,1429.90
EMA,20240416T184545,12.11561,12.12430,1593.73718,-1768.46973,1508.84253,1490.45056,7676503.00000,8653901.00000,135.89574,84.37669,147.91280,54.55593,53.08017,834.48010,461.66547,488.61453,0.00000,483.06543,0.28571,259.12546,518.30908,485.86731
CTD_P,20240416T184634,1430.57
CTD_P,20240416T184640,1431.24
CTD_PTS,20240416T184642,1431.45,4.4637,34.9304
CTD_P,20240416T184644,1431.68
CTD_P,20240416T184649,1432.25
EMA,20240416T184612,12.24235,12.28894,1693.75171,-1763.04675,1497.28857,1455.41101,7676263.00000,8653874.00000,90.86499,97.62359,148.00000,54.79745,53.02022,834.42358,461.94913,488.60901,0.24744,483.04004,0.20203,259.61456,518.09631,486.95993
CTD_PTS,20240416T184654,1432.79,4.4601,34.9322
CTD_P,20240416T184656,1433.03
CTD_P,20240416T184712,1434.80
EMA,20240416T184637,12.27191,12.30919,1719.38245,-1792.68384,1534.73889,1485.59082,7676038.50000,8653791.00000,93.50187,114.88268,148.00000,54.88656,53.07103,834.42358,461.94913,488.60901,0.24744,483.04004,0.20203,259.61456,517.92004,486.82730
CTD_PTS,20240416T184717,1435.36,4.4531,34.9331
CTD_P,20240416T184719,1435.58
CTD_P,20240416T184724,1436.13
CTD_PTS,20240416T184726,1436.36,4.4509,34.9332
CTD_P,20240416T184728,1436.59
CTD_P,20240416T184733,1437.15
EMA,20240416T184702,12.43535,12.41420,1768.15955,-1770.27271,1499.90112,1616.86597,7675769.00000,8653735.00000,118.85938,120.66885,148.00000,55.03648,53.02347,834.41998,461.68008,488.60538,0.28571,483.00183,0.28571,259.79092,517.99457,487.89453
CTD_P,20240416T184738,1437.68
CTD_P,20240416T184744,1438.34
CTD_PTS,20240416T184746,1438.55,4.4451,34.9354
CTD_P,20240416T184748,1438.80
CTD_P,20240416T184757,1439.77
EMA,20240416T184728,12.50527,12.55197,1857.63647,-1676.44507,1422.68713,1710.74146,7675444.50000,8653724.00000,240.74748,94.99076,148.00000,55.37624,52.49314,834.42169,461.77103,488.62540,0.20203,482.99274,0.31944,259.64908,518.43274,489.23456
CTD_P,20240416T184802,1440.32
CTD_P,20240416T184807,1440.88
CTD_PTS,20240416T184809,1441.10,4.4425,34.9355
CTD_P,20240416T184811,1441.33
CTD_P,20240416T184820,1442.30
EMA,20240416T184753,12.59647,12.62259,2022.87878,-1682.07678,1414.53442,1737.63135,7675099.00000,8653679.00000,105.52522,100.25902,148.00000,55.34616,52.48265,834.40356,461.87091,488.61444,0.28571,482.99820,0.37796,259.60544,518.20178,488.49091
CTD_PTS,20240416T184825,1442.88,4.4406,34.9359
CTD_P,20240416T184827,1443.08
CTD_P,20240416T184843,1444.84
EMA,20240416T184818,12.42391,12.47466,2042.85071,-1666.99109,1389.01843,1824.31470,7674720.50000,8653616.00000,111.36760,108.05771,148.00000,55.21987,52.70359,834.40356,461.87091,488.61444,0.28571,482.99820,0.37796,259.60544,517.79999,487.95825
CTD_PTS,20240416T184849,1445.49,4.4382,34.9363
CTD_P,20240416T184851,1445.71
CTD_P,20240416T184857,1446.36
CTD_PTS,20240416T184859,1446.58,4.4378,34.9364
CTD_P,20240416T184901,1446.82
CTD_P,20240416T184906,1447.35
CTD_P,20240416T184911,1447.92
CTD_P,20240416T184916,1448.43
CTD_PTS,20240416T184918,1448.66,4.4353,34.9375
CTD_P,20240416T184920,1448.87
CTD_P,20240416T184929,1449.86
EMA,20240416T184844,12.47101,12.49529,2103.90942,-1677.86353,1378.28137,1928.77490,7674365.50000,8653553.00000,139.60873,113.21705,148.00000,55.29279,52.65769,834.42542,461.89816,488.61993,0.20203,483.01636,0.37796,259.55087,517.46545,488.01453
CTD_P,20240416T184934,1450.39
CTD_P,20240416T184939,1450.94
CTD_PTS,20240416T184941,1451.15,4.4296,34.9386
CTD_P,20240416T184943,1451.36
CTD_P,20240416T184952,1452.34
EMA,20240416T184910,12.58029,12.57581,2184.30493,-1613.59656,1300.09448,1999.90356,7674105.00000,8653542.00000,195.02480,125.08965,148.00000,55.52729,52.38263,834.40546,461.92184,488.63632,0.14286,483.06723,0.37796,259.54544,518.15997,488.89270
CTD_PTS,20240416T184958,1453.01,4.4272,34.9387
CTD_P,20240416T185000,1453.24
CTD_P,20240416T185015,1454.87
EMA,20240416T184936,12.55767,12.62509,2374.40845,-1545.99915,1188.37341,2079.55127,7673902.50000,8653505.00000,133.02136,111.54087,148.00000,55.85727,52.13577,834.36365,461.78918,488.61267,0.24744,483.01813,0.34993,259.65271,519.12183,489.51083
CTD_PTS,20240416T185020,1455.43,4.4206,34.9403
CTD_P,20240416T185022,1455.65
CTD_P,20240416T185027,1456.19
CTD_PTS,20240416T185029,1456.40,4.4170,34.9417
CTD_P,20240416T185031,1456.63
CTD_P,20240416T185036,1457.17
EMA,20240416T185001,13.24221,13.08694,2460.76489,-1523.37939,1197.94763,2160.12817,7673603.00000,8653439.00000,101.62888,108.57857,148.00000,56.17599,52.09946,834.36365,461.78918,488.61267,0.24744,483.01813,0.34993,259.65271,517.61462,490.30371
CTD_P,20240416T185041,1457.72
CTD_P,20240416T185046,1458.27
CTD_PTS,20240416T185048,1458.48,4.4128,34.9423
CTD_P,20240416T185050,1458.71
CTD_P,20240416T185059,1459.64
EMA,20240416T185026,13.12797,13.12729,2442.29077,-1528.54773,1220.00891,2219.41113,7673293.50000,8653373.00000,108.58426,89.62849,147.95943,55.58739,52.77799,834.34552,462.17102,488.61630,0.24744,483.02539,0.37796,259.46542,515.75995,489.58005
CTD_P,20240416T185104,1460.18
CTD_P,20240416T185110,1460.83
CTD_PTS,20240416T185112,1461.04,4.4017,34.9448
CTD_P,20240416T185114,1461.24
CTD_P,20240416T185123,1462.21
EMA,20240416T185052,12.64501,12.59820,2373.30029,-1566.65564,1175.77551,2167.46265,7673074.00000,8653278.00000,221.29355,120.67603,147.52110,55.30035,52.77929,834.34552,462.27103,488.60901,0.24744,483.01453,0.28571,259.63998,517.27637,487.80551
CTD_PTS,20240416T185128,1462.72,4.3937,34.9464
CTD_P,20240416T185130,1462.93
CTD_P,20240416T185146,1464.64
EMA,20240416T185117,12.36891,12.35785,2352.82446,-1449.43616,1140.54590,2099.01147,7672772.00000,8653212.00000,134.77654,111.10237,148.04970,55.46607,52.41485,834.29822,461.90546,488.63458,0.00000,483.02179,0.37796,259.71088,519.05823,487.94730
CTD_PTS,20240416T185151,1465.12,4.3849,34.9482
CTD_P,20240416T185153,1465.36
CTD_P,20240416T185203,1466.40
CTD_PTS,20240416T185209,1467.02,4.3791,34.9495
CTD_P,20240416T185211,1467.23
CTD_P,20240416T185226,1468.80
EMA,20240416T185142,12.59866,12.65630,2308.01758,-1444.02722,1127.14697,2095.71851,7672295.00000,8653137.00000,134.65309,110.64363,148.00000,55.28485,52.84077,834.29822,461.90546,488.63458,0.00000,483.02179,0.37796,259.71088,517.51996,488.49814
CTD_PTS,20240416T185231,1469.32,4.3726,34.9498
CTD_P,20240416T185233,1469.53
CTD_P,20240416T185242,1470.47
EMA,20240416T185209,12.58965,12.51518,2225.65869,-1439.29187,1148.42468,2024.76416,7671800.50000,8653076.00000,111.59995,110.79372,148.00000,55.12606,53.00159,834.29095,462.00363,488.64185,0.00000,483.04544,0.34993,259.64542,516.19269,488.23816
CTD_PTS,20240416T185247,1470.99,4.3654,34.9521
CTD_P,20240416T185249,1471.20
CTD_P,20240416T185305,1472.84
EMA,20240416T185234,12.65778,12.64822,2108.19141,-1448.81799,1083.01709,1936.06409,7671408.00000,8653075.00000,246.43999,108.51768,148.00000,54.98243,53.03073,834.26733,462.08911,488.63269,0.14286,483.00723,0.40406,259.73087,516.84900,487.98184
CTD_PTS,20240416T185311,1473.49,4.3562,34.9549
CTD_P,20240416T185313,1473.70
CTD_P,20240416T185319,1474.32
CTD_PTS,20240416T185321,1474.52,4.3545,34.9545
CTD_P,20240416T185323,1474.72
CTD_P,20240416T185328,1475.24
EMA,20240416T185259,12.51217,12.48231,2047.11182,-1373.33093,1072.62476,1864.34143,7671104.00000,8653118.00000,109.57488,98.07906,148.00000,55.18156,52.84055,834.23657,462.02542,488.63263,0.31944,483.02371,0.00000,259.49091,517.43451,487.47815
CTD_P,20240416T185333,1475.77
CTD_P,20240416T185338,1476.29
CTD_PTS,20240416T185340,1476.49,4.3498,34.9550
CTD_P,20240416T185342,1476.71
CTD_P,20240416T185351,1477.64
EMA,20240416T185325,12.69834,12.67020,1995.41980,-1434.14734,1138.29504,1874.55530,7670811.00000,8653169.00000,110.10783,100.22431,148.00000,54.90270,53.03561,834.23657,462.02542,488.63263,0.31944,483.02371,0.00000,259.49091,516.31818,487.13632
CTD_P,20240416T185356,1478.17
CTD_P,20240416T185401,1478.69
CTD_PTS,20240416T185403,1478.90,4.3467,34.9542
CTD_P,20240416T185405,1479.09
CTD_P,20240416T185414,1480.03
EMA,20240416T185350,12.80834,12.87386,2023.70703,-1467.17615,1101.31384,1896.85669,7670574.50000,8653215.00000,103.76054,104.55595,148.00000,54.62735,53.20624,834.23474,461.93997,488.62720,0.28571,483.02188,0.14286,259.49640,515.50732,487.31458
CTD_PTS,20240416T185419,1480.55,4.3446,34.9547
CTD_P,20240416T185421,1480.77
CTD_P,20240416T185437,1482.44
CTD_PTS,20240416T185442,1482.97,4.3427,34.9543
CTD_P,20240416T185444,1483.16
CTD_P,20240416T185500,1484.83
EMA,20240416T185415,12.67936,12.69018,2057.09985,-1430.76013,1045.18250,1822.61169,7670434.50000,8653267.00000,148.88322,113.75758,147.98228,55.07407,52.87053,834.16913,461.95447,488.58176,0.24744,483.02731,0.20203,259.91089,516.67999,487.99265
CTD_PTS,20240416T185505,1485.36,4.3416,34.9543
CTD_P,20240416T185507,1485.56
CTD_P,20240416T185516,1486.49
EMA,20240416T185442,12.77630,12.70230,2008.23901,-1374.38306,1063.62207,1796.96680,7670305.50000,8653238.00000,113.38342,106.62662,147.32518,55.23763,52.74686,834.14917,462.05997,488.59448,0.14286,483.00729,0.14286,259.41635,516.61639,487.52179
CTD_PTS,20240416T185522,1487.12,4.3413,34.9540
CTD_P,20240416T185524,1487.33
CTD_P,20240416T185539,1488.85
EMA,20240416T185507,12.69184,12.70068,1989.35022,-1395.74097,1081.05371,1823.62231,7670214.50000,8653214.00000,102.80713,85.04209,147.69211,55.34149,52.58113,834.14917,462.05997,488.59448,0.14286,483.00729,0.14286,259.41635,517.23096,487.39633
CTD_PTS,20240416T185544,1489.39,4.3400,34.9540
CTD_P,20240416T185546,1489.60
CTD_P,20240416T185551,1490.11
CTD_PTS,20240416T185553,1490.32,4.3392,34.9541
CTD_P,20240416T185555,1490.52
CTD_P,20240416T185600,1491.03
EMA,20240416T185532,12.50880,12.52998,1938.04749,-1330.02271,1068.91638,1786.21106,7670155.50000,8653161.00000,118.30521,92.68784,148.00000,55.39130,52.56344,834.18732,461.78540,488.58359,0.20203,483.01456,0.20203,259.57635,517.79999,487.75818
CTD_P,20240416T185605,1491.55
CTD_P,20240416T185614,1492.47
CTD_PTS,20240416T185616,1492.67,4.3320,34.9545
CTD_P,20240416T185618,1492.88
CTD_P,20240416T185623,1493.41
EMA,20240416T185558,12.32009,12.32437,1893.83960,-1313.38599,1027.93726,1719.50427,7670052.50000,8653124.00000,133.25438,109.95585,148.00000,55.26136,52.84288,834.22742,461.90909,488.61453,0.00000,482.94730,0.14286,259.49814,518.28357,488.77823
CTD_P,20240416T185629,1494.01
CTD_P,20240416T185635,1494.64
CTD_PTS,20240416T185637,1494.86,4.3276,34.9535
CTD_P,20240416T185639,1495.05
CTD_P,20240416T185644,1495.57
CTD_P,20240416T185649,1496.09
CTD_P,20240416T185654,1496.58
CTD_PTS,20240416T185656,1496.79,4.3254,34.9544
CTD_P,20240416T185658,1496.99
CTD_P,20240416T185707,1497.95
EMA,20240416T185623,12.80991,12.73999,1842.92920,-1297.52197,1007.93280,1625.48035,7669966.50000,8653030.00000,102.14674,134.88890,148.00000,55.60508,52.31309,834.14740,462.03278,488.58542,0.24744,482.96371,0.00000,259.53635,517.64551,486.91452
CTD_P,20240416T185712,1498.47
CTD_P,20240416T185717,1498.98
CTD_PTS,20240416T185719,1499.19,4.3250,34.9544
CTD_P,20240416T185721,1499.39
CTD_P,20240416T185730,1500.33
EMA,20240416T185649,12.91957,12.94335,1777.51294,-1301.92114,1034.05725,1581.21887,7669814.00000,8652944.00000,124.55698,128.81981,148.00000,55.85706,51.91690,834.14740,462.03278,488.58542,0.24744,482.96371,0.00000,259.53635,516.62732,485.44006
CTD_PTS,20240416T185736,1500.96,4.3253,34.9552
CTD_P,20240416T185738,1501.16
CTD_P,20240416T185753,1502.70
EMA,20240416T185715,12.87064,12.80293,1739.53479,-1338.68262,1043.97656,1543.67078,7669629.50000,8652959.00000,122.16032,106.77113,148.00000,55.84672,52.22627,834.13287,462.07098,488.57272,0.14286,482.98553,0.00000,259.09634,517.97455,486.45090
CTD_PTS,20240416T185758,1503.23,4.3253,34.9558
CTD_P,20240416T185800,1503.42
CTD_P,20240416T185809,1504.34
EMA,20240416T185740,12.91147,12.84225,1685.33118,-1315.56519,1058.71753,1458.86353,7669517.00000,8652913.00000,133.64125,122.92472,148.00000,55.69684,52.40980,834.13104,461.60007,488.53455,0.24744,483.01825,0.14286,259.48544,518.40356,486.81461
CTD_PTS,20240416T185814,1504.86,4.3246,34.9560
CTD_P,20240416T185816,1505.06
CTD_P,20240416T185832,1506.71
EMA,20240416T185805,12.63584,12.63522,1616.45215,-1249.25195,991.07947,1416.44690,7669407.50000,8652840.00000,130.20056,109.61148,148.00000,55.41569,52.69039,834.08380,461.98196,488.60175,0.28571,483.06909,0.14286,259.60364,517.89819,487.84915
CTD_PTS,20240416T185837,1507.24,4.3240,34.9567
CTD_P,20240416T185839,1507.44
CTD_P,20240416T185849,1508.45
CTD_PTS,20240416T185854,1508.95,4.3239,34.9571
CTD_P,20240416T185856,1509.16
CTD_P,20240416T185912,1510.81
EMA,20240416T185830,12.54854,12.57275,1597.06091,-1140.96472,881.57343,1394.88477,7669363.00000,8652787.00000,128.75969,103.74409,147.58818,55.44856,52.59611,834.08380,461.98196,488.60175,0.28571,483.06909,0.14286,259.60364,518.21088,487.94727
CTD_PTS,20240416T185917,1511.31,4.3233,34.9583
CTD_P,20240416T185919,1511.52
CTD_P,20240416T185928,1512.46
EMA,20240416T185857,12.81055,12.79910,1558.46875,-1065.42957,773.19635,1428.20166,7669347.00000,8652748.00000,109.20493,106.56996,147.65541,54.81268,53.25400,834.08740,461.72195,488.59085,0.28571,483.05273,0.20203,259.20364,520.32190,487.36728
CTD_PTS,20240416T185933,1512.98,4.3230,34.9593
CTD_P,20240416T185935,1513.17
CTD_P,20240416T185951,1514.80
EMA,20240416T185922,13.21456,13.32077,1546.18298,-958.99847,676.53412,1485.41479,7669266.00000,8652707.00000,147.49243,134.74850,148.00000,54.19313,53.72932,834.11298,462.08374,488.61450,0.28571,483.07822,0.14286,258.96002,521.77820,488.62000
CTD_PTS,20240416T185957,1515.40,4.3220,34.9614
CTD_P,20240416T185959,1515.62
CTD_P,20240416T190004,1516.13
CTD_PTS,20240416T190006,1516.34,4.3217,34.9616
CTD_P,20240416T190008,1516.54
CTD_P,20240416T190013,1517.02
EMA,20240416T185947,12.83120,12.83845,1572.92590,-864.28766,598.97748,1482.09778,7669120.00000,8652627.00000,131.79161,115.64622,147.74727,54.81663,53.07892,834.07843,461.83820,488.58359,0.20203,483.07281,0.14286,259.74911,520.05280,489.68359
CTD_P,20240416T190018,1517.54
CTD_P,20240416T190027,1518.45
CTD_PTS,20240416T190029,1518.66,4.3218,34.9619
CTD_P,20240416T190031,1518.84
CTD_P,20240416T190037,1519.46
EMA,20240416T190012,12.60022,12.63081,1548.75769,-879.88263,656.28900,1430.90491,7668968.50000,8652504.00000,142.18912,131.78220,147.29378,55.31475,52.73822,834.07843,461.83820,488.58359,0.20203,483.07281,0.14286,259.74911,517.82727,487.73816
CTD_P,20240416T190042,1519.96
CTD_P,20240416T190047,1520.47
CTD_PTS,20240416T190049,1520.68,4.3092,34.9660
CTD_P,20240416T190051,1520.90
CTD_P,20240416T190100,1521.78
CTD_P,20240416T190105,1522.30
CTD_P,20240416T190110,1522.81
CTD_PTS,20240416T190112,1523.02,4.2883,34.9684
CTD_P,20240416T190114,1523.23
CTD_P,20240416T190123,1524.14
EMA,20240416T190038,12.58285,12.59329,1541.54419,-998.51086,778.24634,1416.89844,7668839.00000,8652430.00000,166.20555,115.55423,148.06752,55.41912,52.64300,834.03119,462.14365,488.59448,0.20203,483.03281,0.00000,259.19455,518.35638,487.92734
CTD_PTS,20240416T190128,1524.64,4.2834,34.9686
CTD_P,20240416T190130,1524.86
CTD_P,20240416T190146,1526.50
EMA,20240416T190104,12.97380,12.97774,1576.24683,-1076.12378,866.10400,1421.64600,7668568.50000,8652460.00000,267.30194,92.68929,148.00000,56.22553,51.80827,834.02563,462.33633,488.61996,0.20203,483.02914,0.14286,259.47992,519.22546,490.81458
CTD_PTS,20240416T190151,1527.00,4.2819,34.9679
CTD_P,20240416T190153,1527.19
CTD_P,20240416T190209,1528.81
EMA,20240416T190130,13.18178,13.12476,1649.12488,-1049.72375,894.89417,1362.41003,7668034.50000,8652520.00000,118.38423,99.32334,148.00000,56.55641,51.71165,834.02014,461.71997,488.59637,0.14286,483.01089,0.20203,259.54538,517.61450,491.87817
CTD_PTS,20240416T190215,1529.43,4.2801,34.9679
CTD_P,20240416T190217,1529.64
CTD_P,20240416T190222,1530.14
CTD_PTS,20240416T190224,1530.36,4.2782,34.9681
CTD_P,20240416T190226,1530.54
CTD_P,20240416T190232,1531.17
EMA,20240416T190155,12.99612,12.99506,1553.00720,-1069.58582,857.21277,1418.86365,7667547.00000,8652544.00000,115.66493,111.71622,148.04739,55.46437,52.93350,834.02014,461.71997,488.59637,0.14286,483.01089,0.20203,259.54538,516.05273,490.52005
CTD_P,20240416T190237,1531.68
CTD_P,20240416T190242,1532.16
CTD_PTS,20240416T190244,1532.38,4.2718,34.9689
CTD_P,20240416T190246,1532.58
CTD_P,20240416T190255,1533.48
EMA,20240416T190220,13.11610,13.17984,1487.51038,-1062.95300,777.53729,1453.02197,7667181.00000,8652499.00000,96.07315,119.34307,147.10098,53.88882,53.96215,834.05109,462.24542,488.58362,0.20203,482.99820,0.14286,259.44720,513.41284,488.59824
CTD_P,20240416T190300,1533.98
CTD_P,20240416T190305,1534.49
CTD_PTS,20240416T190307,1534.69,4.2637,34.9690
CTD_P,20240416T190309,1534.87
CTD_P,20240416T190318,1535.79
EMA,20240416T190246,13.52176,13.45354,1448.42175,-989.35559,719.41272,1300.85168,7666946.00000,8652409.00000,205.75829,121.51666,147.58278,54.84167,52.67834,834.06750,462.17999,488.55634,0.28571,483.03268,0.28571,260.27631,512.90002,484.43634
CTD_P,20240416T190324,1536.40
CTD_P,20240416T190330,1536.99
CTD_PTS,20240416T190332,1537.20,4.2488,34.9692
CTD_P,20240416T190334,1537.40
CTD_P,20240416T190339,1537.90
EMA,20240416T190311,13.42842,13.38136,1347.95020,-889.32471,713.81085,1186.01257,7666765.00000,8652388.00000,129.67665,105.68955,148.00000,56.60507,51.29158,834.00745,462.44724,488.55814,0.31944,483.03458,0.24744,259.51456,517.58905,482.16174
CTD_P,20240416T190344,1538.39
CTD_P,20240416T190349,1538.89
CTD_PTS,20240416T190351,1539.10,4.2439,34.9696
CTD_P,20240416T190353,1539.29
CTD_P,20240416T190402,1540.20
EMA,20240416T190337,13.65925,13.62961,1274.05969,-851.71826,634.30127,1207.32288,7666442.00000,8652472.00000,133.67416,114.74620,148.00000,54.61279,53.35905,834.00745,462.44724,488.55814,0.31944,483.03458,0.24744,259.51456,523.53088,485.88727
CTD_PTS,20240416T190407,1540.71,4.2415,34.9696
CTD_P,20240416T190409,1540.90
CTD_P,20240416T190425,1542.52
EMA,20240416T190402,13.71167,13.64518,1239.57874,-806.79608,617.45850,1146.53723,7665956.00000,8652503.00000,117.22074,110.56313,148.00000,54.56504,52.86693,834.00745,462.44724,488.55814,0.31944,483.03458,0.24744,259.51456,523.77643,491.21814
CTD_PTS,20240416T190430,1543.03,4.2336,34.9712
CTD_P,20240416T190432,1543.23
CTD_P,20240416T190448,1544.81
CTD_PTS,20240416T190453,1545.29,4.2221,34.9711
CTD_P,20240416T190455,1545.52
CTD_P,20240416T190504,1546.40
EMA,20240416T190428,13.37863,13.30350,1144.13110,-823.85681,697.03235,1067.32300,7665479.50000,8652413.00000,236.38779,132.73186,148.00000,56.54996,51.38858,834.02753,462.02725,488.56171,0.42857,483.03641,0.00000,259.56729,518.50189,492.10364
CTD_PTS,20240416T190509,1546.90,4.2169,34.9699
CTD_P,20240416T190511,1547.08
CTD_P,20240416T190527,1548.68
EMA,20240416T190454,13.16693,13.18124,1174.24670,-915.44037,751.37836,1059.49280,7665109.00000,8652292.00000,115.85197,114.64656,147.98627,55.90590,52.65208,834.02008,461.91815,488.54364,0.20203,483.02005,0.14286,259.36185,515.77631,490.39093
CTD_PTS,20240416T190533,1549.29,4.2113,34.9697
CTD_P,20240416T190535,1549.51
CTD_P,20240416T190550,1551.01
EMA,20240416T190519,13.10462,13.16587,1128.59045,-961.87012,740.21655,1056.12268,7664750.00000,8652174.00000,125.15440,114.62133,147.01749,54.40942,53.80289,834.02008,461.91815,488.54364,0.20203,483.02005,0.14286,259.36185,514.55084,488.73816
CTD_PTS,20240416T190555,1551.50,4.2097,34.9708
CTD_P,20240416T190557,1551.71
CTD_P,20240416T190602,1552.19
CTD_PTS,20240416T190604,1552.41,4.2091,34.9712
CTD_P,20240416T190606,1552.59
CTD_P,20240416T190611,1553.09
EMA,20240416T190544,13.48885,13.57333,1101.49902,-985.10889,796.94226,998.65710,7664471.00000,8652037.00000,131.38585,105.89968,147.17387,54.77833,52.72046,834.02924,461.29269,488.55817,0.20203,483.02005,0.14286,259.90366,513.80548,483.78906
CTD_P,20240416T190616,1553.61
CTD_P,20240416T190621,1554.10
CTD_PTS,20240416T190623,1554.29,4.2091,34.9721
CTD_P,20240416T190625,1554.48
CTD_P,20240416T190634,1555.39
EMA,20240416T190610,13.44319,13.34267,1142.70630,-1018.78497,878.37250,939.97546,7664261.00000,8652011.00000,168.52242,92.80222,147.76051,56.14880,51.60347,834.08734,461.90359,488.58185,0.00000,483.06363,0.28571,259.43094,516.56549,482.75095
CTD_P,20240416T190640,1555.96
CTD_P,20240416T190646,1556.57
CTD_PTS,20240416T190648,1556.75,4.2107,34.9731
CTD_P,20240416T190650,1556.96
CTD_P,20240416T190655,1557.48
CTD_P,20240416T190700,1558.00
CTD_P,20240416T190705,1558.48
CTD_PTS,20240416T190707,1558.69,4.2083,34.9735
CTD_P,20240416T190709,1558.88
CTD_P,20240416T190718,1559.75
EMA,20240416T190635,13.07274,13.04548,1056.33533,-1022.35345,877.00562,897.79053,7664146.00000,8652022.00000,114.08669,107.30351,147.46924,55.49902,52.82352,834.02539,462.12360,488.62366,0.00000,483.08554,0.20203,259.80911,520.56909,485.43628
CTD_P,20240416T190723,1560.26
CTD_P,20240416T190728,1560.76
CTD_PTS,20240416T190730,1560.96,4.2017,34.9741
CTD_P,20240416T190732,1561.16
CTD_P,20240416T190741,1562.06
EMA,20240416T190701,13.42342,13.60704,992.12567,-1039.58008,821.59253,895.91486,7664150.00000,8651999.00000,118.97051,109.61269,147.62050,53.96503,53.85128,834.02539,462.12360,488.62366,0.00000,483.08554,0.20203,259.80911,523.09991,488.19452
CTD_PTS,20240416T190747,1562.67,4.1986,34.9723
CTD_P,20240416T190749,1562.86
CTD_P,20240416T190804,1564.37
EMA,20240416T190727,13.86258,13.87141,1037.73828,-964.11578,827.37354,890.69116,7664066.00000,8651994.00000,117.52762,76.55910,148.00000,55.72967,51.87701,834.02362,462.23633,488.60004,0.00000,483.06009,0.20203,259.78003,521.52728,494.44550
CTD_PTS,20240416T190809,1564.87,4.1891,34.9722
CTD_P,20240416T190811,1565.08
CTD_P,20240416T190827,1566.66
EMA,20240416T190752,14.25901,14.28410,1065.42322,-971.73175,798.55328,963.54297,7663895.50000,8651787.00000,145.19023,97.50620,148.00000,55.31924,52.65045,834.02374,462.43091,488.53082,0.31944,483.01465,0.00000,259.11633,513.00543,491.37817
CTD_PTS,20240416T190832,1567.13,4.1771,34.9715
CTD_P,20240416T190834,1567.34
CTD_P,20240416T190844,1568.32
EMA,20240416T190817,13.73525,13.62617,1044.81641,-906.69714,699.30060,955.28680,7663671.00000,8651587.00000,139.43179,97.38879,148.00000,54.20283,53.23302,834.00555,462.49997,488.53268,0.20203,483.04550,0.14286,258.98364,511.14731,484.44913
CTD_PTS,20240416T190849,1568.80,4.1724,34.9716
CTD_P,20240416T190851,1569.00
CTD_P,20240416T190907,1570.61
EMA,20240416T190843,13.78258,13.67648,1083.92505,-813.21686,655.75494,905.04346,7663403.00000,8651529.00000,89.68479,101.00931,148.00000,56.22609,51.91840,834.00555,462.49997,488.53268,0.20203,483.04550,0.14286,258.98364,519.40186,482.52185
CTD_PTS,20240416T190912,1571.09,4.1705,34.9713
CTD_P,20240416T190914,1571.29
CTD_P,20240416T190925,1572.37
CTD_PTS,20240416T190930,1572.84,4.1705,34.9713
CTD_P,20240416T190932,1573.07
CTD_P,20240416T190948,1574.60
EMA,20240416T190908,13.86417,13.90707,1073.10413,-808.88538,627.91418,957.01038,7663065.00000,8651501.00000,100.46105,108.77319,148.00000,54.63059,53.28865,834.06366,462.50723,488.52905,0.14286,483.02914,0.20203,258.57819,524.07275,485.46545
CTD_PTS,20240416T190954,1575.18,4.1712,34.9720
CTD_P,20240416T190956,1575.38
CTD_P,20240416T191011,1576.84
EMA,20240416T190934,13.57769,13.52857,1015.17029,-737.53412,656.56989,921.33167,7662662.50000,8651489.00000,180.72762,114.14938,148.00000,55.22199,52.38792,833.99640,462.19269,488.55634,0.20203,483.05096,0.24744,259.43454,521.85626,491.12183
CTD_PTS,20240416T191016,1577.33,4.1677,34.9723
CTD_P,20240416T191018,1577.52
CTD_P,20240416T191027,1578.38
EMA,20240416T190959,13.40203,13.34477,1057.47205,-778.99719,650.94531,943.68439,7662396.00000,8651421.00000,102.97894,90.79722,148.01004,56.61654,51.78256,833.98553,461.82361,488.54724,0.28571,483.02914,0.20203,259.44724,516.84003,491.83093
CTD_PTS,20240416T191032,1578.85,4.1636,34.9725
CTD_P,20240416T191034,1579.03
CTD_P,20240416T191050,1580.60
EMA,20240416T191025,13.16500,13.17708,1121.13232,-820.84845,608.24878,1046.33508,7662272.50000,8651341.00000,108.10998,70.10917,147.38319,55.08413,53.52396,833.98553,461.82361,488.54724,0.28571,483.02914,0.20203,259.44724,514.03809,489.84177
CTD_PTS,20240416T191056,1581.15,4.1585,34.9729
CTD_P,20240416T191058,1581.35
CTD_P,20240416T191113,1582.81
EMA,20240416T191050,13.44757,13.55562,1135.15039,-797.67761,578.52142,1066.28699,7662208.00000,8651212.00000,124.73794,97.58855,147.65382,54.47512,53.24629,833.98553,461.82361,488.54724,0.28571,483.02914,0.20203,259.44724,513.02734,484.68179
CTD_PTS,20240416T191118,1583.29,4.1559,34.9732
CTD_P,20240416T191120,1583.48
CTD_P,20240416T191129,1584.33
CTD_PTS,20240416T191134,1584.82,4.1547,34.9738
CTD_P,20240416T191136,1585.01
CTD_P,20240416T191152,1586.55
EMA,20240416T191116,13.49306,13.45347,1149.88123,-757.50873,581.84418,1027.65442,7662100.50000,8651188.00000,167.34534,96.24062,147.30652,56.01678,51.79330,833.97827,462.17996,488.58179,0.28571,483.00003,0.20203,259.51819,515.27643,482.38364
CTD_PTS,20240416T191158,1587.12,4.1519,34.9740
CTD_P,20240416T191200,1587.30
CTD_P,20240416T191215,1588.74
EMA,20240416T191141,13.32416,13.18457,1096.93835,-767.15076,632.09576,978.32812,7661920.50000,8651261.00000,94.32870,84.77318,148.00000,56.05229,52.46470,833.96368,462.23270,488.57272,0.20203,483.00186,0.24744,259.73093,519.47992,484.68542
CTD_PTS,20240416T191220,1589.19,4.1471,34.9744
CTD_P,20240416T191222,1589.38
CTD_P,20240416T191232,1590.35
EMA,20240416T191207,13.15067,13.22153,1054.85571,-825.43451,652.24677,1007.84955,7661779.00000,8651313.00000,96.37197,83.62831,148.00000,54.37314,53.84829,833.96368,462.23270,488.57272,0.20203,483.00186,0.24744,259.73093,521.69818,486.84735
CTD_PTS,20240416T191237,1590.81,4.1444,34.9733
CTD_P,20240416T191239,1591.03
CTD_P,20240416T191255,1592.54
EMA,20240416T191232,13.37580,13.43718,1058.36865,-859.38477,684.64917,1010.09448,7661611.50000,8651386.00000,103.52654,86.80153,147.57478,54.55571,53.07521,833.96368,462.23270,488.57272,0.20203,483.00186,0.24744,259.73093,522.31268,490.33276
CTD_PTS,20240416T191300,1593.02,4.1349,34.9735
CTD_P,20240416T191302,1593.20
CTD_P,20240416T191318,1594.73
CTD_PTS,20240416T191323,1595.20,4.1287,34.9734
CTD_P,20240416T191325,1595.41
CTD_P,20240416T191335,1596.36
EMA,20240416T191258,13.60340,13.49656,1104.38867,-850.82965,753.44000,977.78015,7661350.00000,8651379.00000,153.77582,94.04748,147.08258,56.58228,51.41951,833.93628,462.00906,488.54358,0.28571,483.05460,0.31944,259.71097,518.62000,492.90915
CTD_PTS,20240416T191340,1596.82,4.1229,34.9732
CTD_P,20240416T191342,1597.03
CTD_P,20240416T191358,1598.54
EMA,20240416T191324,13.51630,13.54536,1133.27454,-912.12683,717.57257,984.02112,7661058.50000,8651322.00000,86.85732,94.52910,147.64874,55.76907,52.79338,833.92725,461.97821,488.53094,0.00000,483.03995,0.40406,259.24185,514.24725,491.12183
CTD_PTS,20240416T191404,1599.11,4.1209,34.9739
CTD_P,20240416T191406,1599.30
CTD_P,20240416T191421,1600.71
EMA,20240416T191349,13.23160,13.31990,1073.47253,-913.30615,675.93848,1005.89374,7660777.50000,8651301.00000,104.58410,82.62451,148.00000,54.05385,53.95354,833.92725,461.97821,488.53094,0.00000,483.03995,0.40406,259.24185,513.27643,487.80359
CTD_PTS,20240416T191426,1601.20,4.1180,34.9740
CTD_P,20240416T191428,1601.37
CTD_P,20240416T191438,1602.31
EMA,20240416T191414,13.41202,13.32197,1126.49609,-859.31934,712.42859,995.36212,7660616.50000,8651243.00000,107.18430,97.57600,148.00000,55.75532,52.06335,833.92725,461.97821,488.53094,0.00000,483.03995,0.40406,259.24185,514.64362,484.28000
CTD_PTS,20240416T191443,1602.81,4.1160,34.9741
CTD_P,20240416T191445,1603.00
CTD_P,20240416T191501,1604.51
CTD_PTS,20240416T191507,1605.06,4.1116,34.9747
CTD_P,20240416T191509,1605.26
CTD_P,20240416T191524,1606.70
EMA,20240416T191440,13.72364,13.73961,1149.40637,-851.35956,751.26733,983.41852,7660556.00000,8651229.00000,144.28867,94.26471,147.77156,56.19007,52.04019,833.91437,461.34000,488.54367,0.00000,483.05081,0.37796,260.08908,520.04370,483.04364
CTD_PTS,20240416T191529,1607.17,4.1083,34.9746
CTD_P,20240416T191531,1607.38
CTD_P,20240416T191541,1608.32
EMA,20240416T191506,14.08777,14.01155,1128.61121,-884.26312,729.23706,1003.21936,7660382.00000,8651350.00000,95.25183,85.99609,147.60461,54.66311,53.01231,833.91077,461.82544,488.55457,0.00000,483.05994,0.37796,260.20178,524.69458,489.80362
CTD_PTS,20240416T191546,1608.79,4.1062,34.9748
CTD_P,20240416T191548,1608.99
CTD_P,20240416T191604,1610.49
EMA,20240416T191531,14.08884,14.01435,1165.36780,-918.61658,727.49567,1019.07166,7660064.50000,8651346.00000,111.18191,91.55524,148.00000,55.81916,52.16185,833.91077,461.82544,488.55457,0.00000,483.05994,0.37796,260.20178,519.40723,494.23273
CTD_PTS,20240416T191610,1611.05,4.1036,34.9742
CTD_P,20240416T191612,1611.23
CTD_P,20240416T191627,1612.65
EMA,20240416T191556,13.78339,13.76619,1112.17297,-927.06049,700.82141,1036.19373,7659805.50000,8651149.00000,117.72496,100.27573,148.00000,54.62190,53.62964,833.90540,462.32364,488.53824,0.00000,483.05264,0.37796,260.08542,511.65094,489.29272
CTD_PTS,20240416T191632,1613.11,4.1023,34.9741
CTD_P,20240416T191634,1613.30
CTD_P,20240416T191650,1614.81
EMA,20240416T191622,14.00646,14.06921,1093.26953,-923.90515,756.73767,951.52039,7659752.50000,8651007.00000,145.35312,114.87390,147.81404,55.54818,52.05438,833.89453,461.96545,488.52731,0.00000,483.05087,0.34993,260.37634,513.99823,481.80371
CTD_PTS,20240416T191655,1615.29,4.1013,34.9743
CTD_P,20240416T191657,1615.48
CTD_P,20240416T191706,1616.30
CTD_PTS,20240416T191711,1616.79,4.1006,34.9743
CTD_P,20240416T191713,1616.97
CTD_P,20240416T191729,1618.46
EMA,20240416T191647,13.98833,14.02277,1113.94312,-997.63525,760.93396,960.75189,7659734.00000,8651036.00000,101.51282,103.98390,146.84129,55.24622,52.44751,833.83459,462.38559,488.53085,0.28571,483.02359,0.34993,259.98184,522.83990,482.61453
CTD_PTS,20240416T191734,1618.91,4.0965,34.9745
CTD_P,20240416T191736,1619.11
CTD_P,20240416T191752,1620.61
EMA,20240416T191713,13.89908,13.89283,1108.29822,-992.37823,771.69415,951.91559,7659494.00000,8651076.00000,116.10746,108.93287,147.73445,54.74770,52.83741,833.83459,462.38559,488.53085,0.28571,483.02359,0.34993,259.98184,524.04181,491.53098
CTD_PTS,20240416T191757,1621.06,4.0942,34.9739
CTD_P,20240416T191759,1621.26
CTD_P,20240416T191815,1622.77
EMA,20240416T191739,14.00077,13.99176,1101.63635,-981.40637,837.05847,934.84216,7659191.00000,8650932.00000,100.87061,97.11633,148.00000,55.97470,52.14386,833.88190,462.40921,488.55087,0.28571,483.02539,0.40406,259.78366,516.05273,493.85635
CTD_PTS,20240416T191821,1623.33,4.0926,34.9738
CTD_P,20240416T191823,1623.49
CTD_P,20240416T191838,1624.89
EMA,20240416T191804,14.27467,14.37528,1137.49902,-1022.56177,814.35370,986.62122,7659071.50000,8650662.00000,154.16234,103.98951,148.00000,55.10632,52.72133,833.83093,462.64914,488.53632,0.14286,483.01083,0.42857,259.54007,510.74731,484.16000
CTD_PTS,20240416T191843,1625.37,4.0903,34.9739
CTD_P,20240416T191845,1625.54
CTD_P,20240416T191854,1626.36
EMA,20240416T191829,14.36930,14.45935,1145.94922,-1046.09851,832.24921,1030.76062,7659028.50000,8650636.00000,100.55169,86.76775,148.00000,55.09449,52.73172,833.82367,462.60538,488.53995,0.24744,482.99991,0.42857,259.55823,517.94910,480.86371
CTD_PTS,20240416T191859,1626.85,4.0893,34.9738
CTD_P,20240416T191901,1627.03
CTD_P,20240416T191917,1628.51
CTD_PTS,20240416T191923,1629.07,4.0876,34.9739
CTD_P,20240416T191925,1629.25
CTD_P,20240416T191940,1630.64
EMA,20240416T191855,14.09881,14.10134,1155.13147,-1044.78882,817.98071,1054.99036,7658831.50000,8650787.00000,114.65251,94.26631,148.00000,54.73997,53.00217,833.82367,462.60538,488.53995,0.24744,482.99991,0.42857,259.55823,524.40918,490.81812
CTD_PTS,20240416T191945,1631.09,4.0868,34.9741
CTD_P,20240416T191947,1631.26
CTD_P,20240416T192003,1632.73
EMA,20240416T191921,14.11909,14.10977,1170.80005,-1010.02594,822.02887,1015.86786,7658511.50000,8650693.00000,126.87259,91.90409,148.06075,55.72833,52.29338,833.88733,462.69995,488.54358,0.24744,483.01633,0.37796,259.43820,516.90723,494.19641
CTD_PTS,20240416T192008,1633.18,4.0861,34.9742
CTD_P,20240416T192010,1633.37
CTD_P,20240416T192020,1634.29
EMA,20240416T191946,13.82900,13.85308,1077.04602,-1038.92334,817.85455,993.75299,7658355.00000,8650468.00000,134.00992,95.56032,147.71188,54.30846,53.61739,833.80908,462.59991,488.53995,0.31944,483.02179,0.28571,259.30545,511.09464,487.34357
CTD_PTS,20240416T192025,1634.75,4.0830,34.9742
CTD_P,20240416T192027,1634.92
CTD_P,20240416T192043,1636.39
EMA,20240416T192012,13.97931,13.98629,1064.71741,-957.30304,861.56891,931.71173,7658357.00000,8650400.00000,99.84570,98.01023,147.77556,55.81604,51.92798,833.77979,462.60361,488.55270,0.00000,483.03824,0.24744,259.36365,516.11450,481.10184
CTD_PTS,20240416T192048,1636.84,4.0756,34.9740
CTD_P,20240416T192050,1637.03
CTD_P,20240416T192106,1638.49
EMA,20240416T192037,13.86935,13.87783,1081.18713,-959.99585,817.39313,989.48578,7658212.50000,8650497.00000,106.95592,110.37323,148.00000,55.17152,53.04037,833.77979,462.60361,488.55270,0.00000,483.03824,0.24744,259.36365,522.27820,484.26923
CTD_PTS,20240416T192111,1638.93,4.0673,34.9748
CTD_P,20240416T192113,1639.12
CTD_P,20240416T192129,1640.57
EMA,20240416T192102,13.61166,13.71876,1154.33167,-936.11108,740.37738,1018.54590,7657858.00000,8650613.00000,115.12629,103.84594,148.00000,55.11611,52.39104,833.77979,462.85995,488.56360,0.00000,483.04553,0.20203,258.89093,522.96185,492.68182
CTD_PTS,20240416T192135,1641.14,4.0598,34.9759
CTD_P,20240416T192137,1641.32
CTD_P,20240416T192152,1642.67
EMA,20240416T192128,14.23350,14.27238,1151.52112,-931.36755,748.17297,1008.38208,7657377.50000,8650534.00000,305.47586,104.97708,148.00000,55.60196,52.39128,833.75977,462.41815,488.60181,0.00000,483.04550,0.28571,259.28546,515.18536,493.47269
CTD_PTS,20240416T192157,1643.12,4.0557,34.9754
CTD_P,20240416T192159,1643.31
CTD_P,20240416T192215,1644.79
CTD_PTS,20240416T192220,1645.25,4.0525,34.9753
CTD_P,20240416T192222,1645.43
CTD_P,20240416T192232,1646.34
EMA,20240416T192153,14.63711,14.65791,1137.41968,-970.30243,793.12292,1011.72412,7657086.50000,8650326.00000,127.97913,104.74785,148.02588,55.51617,52.50619,833.67627,462.61453,488.55997,0.00000,483.05817,0.31944,259.00183,512.03815,483.05817
CTD_PTS,20240416T192238,1646.88,4.0509,34.9750
CTD_P,20240416T192240,1647.08
CTD_P,20240416T192255,1648.42
EMA,20240416T192219,14.81431,14.85881,1120.13354,-974.81818,827.38062,1011.57178,7656854.00000,8650388.00000,106.29195,94.52463,147.44005,55.31707,52.30928,833.67627,462.61453,488.55997,0.00000,483.05817,0.31944,259.00183,521.88184,483.25461
CTD_PTS,20240416T192300,1648.88,4.0503,34.9750
CTD_P,20240416T192302,1649.07
CTD_P,20240416T192318,1650.51
EMA,20240416T192245,14.58801,14.69961,1093.94031,-997.35626,809.29187,1030.04810,7656330.00000,8650463.00000,98.42085,84.51056,147.01373,55.04930,52.97625,833.71625,462.89453,488.53632,0.14286,483.05637,0.31944,259.27637,520.06543,494.14178
CTD_PTS,20240416T192323,1650.94,4.0497,34.9750
CTD_P,20240416T192325,1651.13
CTD_P,20240416T192341,1652.57
EMA,20240416T192310,14.29620,14.33433,1075.70215,-998.12018,824.52740,970.87030,7656027.00000,8650271.00000,159.12195,96.73373,147.60228,55.13096,52.77422,833.70172,462.51086,488.51810,0.31944,483.02548,0.31944,259.58365,511.75449,490.23456
CTD_PTS,20240416T192347,1653.13,4.0487,34.9750
CTD_P,20240416T192349,1653.30
CTD_P,20240416T192404,1654.63
EMA,20240416T192335,14.12639,14.16495,1088.04114,-996.28815,869.50171,965.74042,7656060.00000,8650179.00000,109.82962,107.10412,148.00000,55.61253,52.22585,833.66718,462.67453,488.56357,0.24744,483.07272,0.28571,259.49088,516.99640,481.10913
CTD_PTS,20240416T192409,1655.09,4.0480,34.9749
CTD_P,20240416T192411,1655.27
CTD_P,20240416T192427,1656.69
EMA,20240416T192401,14.35482,14.33187,1099.80737,-1027.40112,872.47992,973.36023,7655959.50000,8650314.00000,105.78236,108.69225,148.00000,55.28247,52.56817,833.66718,462.67453,488.56357,0.24744,483.07272,0.28571,259.49088,524.83453,486.56726
CTD_PTS,20240416T192432,1657.14,4.0481,34.9745
CTD_P,20240416T192434,1657.32
CTD_P,20240416T192450,1658.74
EMA,20240416T192426,14.20024,14.19795,1112.03967,-1019.86243,865.04004,936.53687,7655669.00000,8650340.00000,98.00987,105.90984,148.00000,55.61523,52.28796,833.66718,462.67453,488.56357,0.24744,483.07272,0.28571,259.49088,520.51276,494.38550
CTD_PTS,20240416T192456,1659.27,4.0473,34.9747
CTD_P,20240416T192458,1659.46
CTD_P,20240416T192513,1660.79
CTD_PTS,20240416T192518,1661.24,4.0439,34.9751
CTD_P,20240416T192520,1661.42
CTD_P,20240416T192530,1662.32
EMA,20240416T192453,14.17251,14.14141,1134.53442,-977.42084,811.42633,987.64978,7655491.00000,8650123.00000,145.77985,124.20307,147.98686,54.75648,53.30427,833.60358,462.75458,488.53448,0.20203,483.02179,0.28571,259.24362,511.11090,489.15277
CTD_PTS,20240416T192535,1662.77,4.0412,34.9743
CTD_P,20240416T192537,1662.93
CTD_P,20240416T192553,1664.37
EMA,20240416T192518,14.62687,14.84163,1149.83337,-871.62372,739.69165,1012.35437,7655537.50000,8650040.00000,107.09612,108.70933,147.36490,54.79005,53.05207,833.60181,462.66547,488.51636,0.00000,483.00726,0.28571,259.40909,516.45990,481.27820
CTD_PTS,20240416T192600,1664.98,4.0365,34.9754
CTD_P,20240416T192602,1665.16
CTD_P,20240416T192616,1666.42
EMA,20240416T192543,14.84262,14.71911,1124.11755,-840.02502,696.39771,1041.47009,7655369.00000,8650191.00000,96.41717,94.08799,147.92268,56.03877,51.71379,833.60181,462.66547,488.51636,0.00000,483.00726,0.28571,259.40909,524.97272,488.36368
CTD_PTS,20240416T192621,1666.86,4.0345,34.9754
CTD_P,20240416T192623,1667.03
CTD_P,20240416T192639,1668.48
EMA,20240416T192608,14.69850,14.62075,1163.41443,-826.27490,654.14990,1094.43750,7654930.50000,8650134.00000,110.91044,92.99677,148.00000,54.86920,52.96339,833.63086,462.26184,488.50366,0.00000,482.97638,0.24744,260.22910,515.35089,493.63281
CTD_PTS,20240416T192644,1668.93,4.0311,34.9759
CTD_P,20240416T192646,1669.10
CTD_P,20240416T192702,1670.52
EMA,20240416T192634,14.99809,14.96403,1216.43091,-803.99249,598.72510,1139.08203,7654816.00000,8649908.00000,157.20309,94.12453,147.82130,55.19537,53.13350,833.59454,462.62915,488.55637,0.14286,483.01450,0.37796,259.33090,513.23639,482.86722
CTD_PTS,20240416T192708,1671.03,4.0286,34.9762
CTD_P,20240416T192710,1671.20
CTD_P,20240416T192725,1672.49
EMA,20240416T192659,14.43398,14.59171,1262.24963,-733.64191,532.81378,1174.94897,7654720.50000,8649961.00000,114.95300,109.76985,147.21033,55.44244,52.38246,833.54187,462.26367,488.56366,0.00000,482.99265,0.42857,260.06729,523.52911,484.55457
CTD_PTS,20240416T192730,1672.93,4.0254,34.9755
CTD_P,20240416T192732,1673.11
CTD_P,20240416T192748,1674.47
EMA,20240416T192725,14.09787,14.08221,1291.54858,-684.92664,520.50922,1173.32666,7654307.00000,8650051.00000,102.89867,112.12522,148.08548,55.64000,52.11708,833.54187,462.26367,488.56366,0.00000,482.99265,0.42857,260.06729,521.51642,494.50540
CTD_PTS,20240416T192753,1674.91,4.0198,34.9760
CTD_P,20240416T192755,1675.09
CTD_P,20240416T192811,1676.47
CTD_PTS,20240416T192816,1676.90,4.0131,34.9762
CTD_P,20240416T192818,1677.08
CTD_P,20240416T192834,1678.49
EMA,20240416T192751,14.22514,14.24511,1309.36963,-757.72882,551.09131,1261.45398,7653931.50000,8649860.00000,116.16872,124.57560,148.00000,55.10351,53.07845,833.59100,462.12909,488.53461,0.00000,483.01813,0.40406,260.17093,512.23816,490.26913
CTD_PTS,20240416T192839,1678.92,4.0086,34.9761
CTD_P,20240416T192841,1679.10
CTD_P,20240416T192857,1680.52
EMA,20240416T192816,14.56817,14.66484,1398.12427,-766.16803,533.86896,1359.44873,7653800.50000,8649718.00000,211.24356,128.96085,148.00000,54.97039,53.01406,833.55292,462.26547,488.53088,0.20203,483.01816,0.34993,260.12366,515.56549,481.21448
CTD_PTS,20240416T192902,1680.93,4.0054,34.9756
CTD_P,20240416T192904,1681.11
CTD_P,20240416T192920,1682.50
EMA,20240416T192842,14.88597,14.75361,1481.78101,-760.85876,534.48975,1335.31616,7653600.50000,8649930.00000,116.58076,107.43047,148.00000,55.84027,51.87577,833.54388,462.03455,488.53265,0.28571,483.03632,0.37796,260.24548,524.88721,487.53995
CTD_PTS,20240416T192926,1683.02,4.0026,34.9759
CTD_P,20240416T192928,1683.19
CTD_P,20240416T192943,1684.47
EMA,20240416T192907,14.71352,14.86016,1443.84033,-775.55206,553.35748,1374.80273,7653097.00000,8649995.00000,104.41283,86.21703,148.00000,54.77568,53.07855,833.54388,462.03455,488.53265,0.28571,483.03632,0.37796,260.24548,516.31451,493.81277
CTD_PTS,20240416T192948,1684.91,4.0021,34.9757
CTD_P,20240416T192950,1685.07
CTD_P,20240416T193006,1686.47
EMA,20240416T192933,14.62316,14.59243,1458.67102,-782.48950,572.07812,1373.01599,7652846.00000,8649755.00000,81.33573,81.49043,148.00000,55.52332,52.51733,833.54022,461.44727,488.53992,0.31944,483.04358,0.40406,260.62729,511.15457,483.71634
CTD_PTS,20240416T193011,1686.90,4.0019,34.9758
CTD_P,20240416T193013,1687.08
CTD_P,20240416T193029,1688.45
EMA,20240416T192958,14.76627,14.76688,1456.66174,-832.89777,585.69489,1319.96765,7652866.50000,8649802.00000,123.08334,90.41933,148.00000,55.44046,52.26102,833.52393,462.02359,488.55988,0.34993,483.00183,0.24744,259.77820,523.57275,484.23279
CTD_PTS,20240416T193035,1688.95,4.0021,34.9758
CTD_P,20240416T193037,1689.15
CTD_P,20240416T193052,1690.42
EMA,20240416T193023,15.00301,15.06018,1427.39575,-863.05664,589.73157,1350.59448,7652516.50000,8649878.00000,88.90816,92.27756,147.82613,54.53944,53.64536,833.50751,461.71820,488.53812,0.34993,483.02548,0.14286,259.76367,520.09454,493.65637
CTD_PTS,20240416T193057,1690.86,4.0019,34.9759
CTD_P,20240416T193059,1691.03
CTD_P,20240416T193115,1692.41
EMA,20240416T193049,15.05604,14.94833,1470.11450,-865.32733,638.42267,1298.29761,7652304.50000,8649621.00000,107.58447,95.63622,147.21771,56.20749,52.05780,833.50751,461.71820,488.53812,0.34993,483.02548,0.14286,259.76367,511.65640,485.58359
CTD_PTS,20240416T193120,1692.84,4.0013,34.9759
CTD_P,20240416T193122,1693.03
CTD_P,20240416T193138,1694.41
EMA,20240416T193114,15.02369,15.07836,1438.83521,-881.24133,653.37122,1318.05139,7652445.50000,8649629.00000,114.89980,105.86027,148.08548,55.22678,52.38581,833.50751,461.71820,488.53812,0.34993,483.02548,0.14286,259.76367,522.38550,483.82544
CTD_PTS,20240416T193144,1694.92,4.0007,34.9757
CTD_P,20240416T193146,1695.10
CTD_P,20240416T193201,1696.38
CTD_PTS,20240416T193206,1696.81,4.0003,34.9759
CTD_P,20240416T193208,1696.96
CTD_P,20240416T193224,1698.34
EMA,20240416T193141,15.05617,15.22646,1412.88855,-895.25037,628.05127,1334.02380,7652178.00000,8649720.00000,162.38982,111.94135,147.98773,54.50118,53.61557,833.44928,461.91272,488.55093,0.14286,483.02911,0.20203,259.80908,519.65271,493.59811
CTD_PTS,20240416T193229,1698.77,4.0001,34.9759
CTD_P,20240416T193231,1698.93
CTD_P,20240416T193247,1700.30
EMA,20240416T193206,15.02330,14.99420,1405.08020,-927.52795,656.93927,1275.90112,7651979.00000,8649471.00000,116.24434,100.23636,147.39539,56.20881,51.99773,833.44562,462.52362,488.55453,0.24744,483.00723,0.34993,259.04181,511.81992,484.91458
CTD_PTS,20240416T193253,1700.81,4.0000,34.9758
CTD_P,20240416T193255,1700.98
CTD_P,20240416T193310,1702.26
EMA,20240416T193231,15.12200,15.11239,1390.79773,-945.09753,694.68719,1243.52600,7652029.50000,8649513.00000,103.33427,87.49538,147.00000,55.34928,52.23066,833.44562,462.52362,488.55453,0.24744,483.00723,0.34993,259.04181,522.39825,483.55450
CTD_PTS,20240416T193315,1702.69,3.9994,34.9761
CTD_P,20240416T193317,1702.89
CTD_P,20240416T193333,1704.25
EMA,20240416T193257,15.29923,15.42812,1366.00940,-970.41083,723.89850,1265.35327,7651701.00000,8649574.00000,104.75932,76.77449,146.95261,54.19698,53.87919,833.49109,463.05637,488.55453,0.24744,483.00540,0.34993,258.93997,518.08179,492.57642
CTD_PTS,20240416T193338,1704.69,3.9987,34.9757
CTD_P,20240416T193340,1704.86
CTD_P,20240416T193356,1706.26
EMA,20240416T193322,15.94716,15.92977,1370.13196,-988.49866,786.90698,1258.54248,7651612.00000,8649378.00000,128.40991,79.74890,147.43439,55.32109,53.24995,833.48932,462.22186,488.50543,0.24744,483.01266,0.31944,260.14542,515.75818,484.44003
CTD_PTS,20240416T193401,1706.68,3.9973,34.9761
CTD_P,20240416T193403,1706.84
CTD_P,20240416T193419,1708.19
EMA,20240416T193348,16.01487,15.96631,1466.92969,-1046.55469,856.08972,1225.41370,7651458.00000,8649498.00000,103.75020,80.52166,147.01749,56.47475,52.03610,833.48389,462.06192,488.47278,0.00000,483.01279,0.00000,259.83640,521.19086,489.27997
CTD_PTS,20240416T193424,1708.62,3.9942,34.9755
CTD_P,20240416T193426,1708.78
CTD_P,20240416T193442,1710.14
EMA,20240416T193413,15.84058,15.92069,1454.58337,-1102.27991,926.75177,1214.67419,7651200.00000,8649359.00000,102.43542,88.05100,147.17387,56.45837,51.78513,833.48389,462.06192,488.47278,0.00000,483.01279,0.00000,259.83640,514.61456,487.04001
CTD_PTS,20240416T193447,1710.55,3.9873,34.9764
CTD_P,20240416T193449,1710.74
CTD_P,20240416T193505,1712.10
EMA,20240416T193438,15.70693,15.75043,1381.78467,-1115.75659,943.43903,1167.66235,7651085.00000,8649329.00000,99.29731,82.16541,147.82391,55.57413,52.16003,833.48389,462.52374,488.47098,0.00000,483.00003,0.14286,259.30911,521.13635,485.08542
CTD_PTS,20240416T193511,1712.60,3.9815,34.9762
CTD_P,20240416T193513,1712.78
CTD_P,20240416T193528,1714.06
EMA,20240416T193504,15.52095,15.66434,1392.43323,-1169.15613,961.78619,1211.38037,7650619.00000,8649308.00000,228.67053,94.31213,147.18604,54.55775,53.38093,833.48212,461.76550,488.43823,0.00000,483.02914,0.14286,259.11639,517.06909,491.76547
CTD_PTS,20240416T193533,1714.48,3.9779,34.9762
CTD_P,20240416T193535,1714.66
CTD_P,20240416T193551,1716.01
CTD_PTS,20240416T193556,1716.43,3.9771,34.9756
CTD_P,20240416T193558,1716.61
CTD_P,20240416T193614,1717.99
EMA,20240416T193529,15.57229,15.80979,1339.95667,-1236.31665,983.36182,1214.35327,7650374.00000,8649091.00000,108.07622,109.89465,147.51607,54.46151,53.85847,833.43286,462.55270,488.54907,0.14286,483.04547,0.31944,259.47278,516.61273,482.85266
CTD_P,20240416T193620,1718.47
CTD_P,20240416T193626,1718.97
CTD_PTS,20240416T193628,1719.16,3.9747,34.9758
CTD_P,20240416T193630,1719.33
CTD_P,20240416T193635,1719.74
EMA,20240416T193556,15.70242,15.71235,1347.88611,-1209.15198,1039.11572,1113.17578,7649929.50000,8649255.00000,100.04284,113.97312,147.42363,55.98415,52.53280,833.43286,462.55270,488.54907,0.14286,483.04547,0.31944,259.47278,522.88910,491.17996
CTD_P,20240416T193640,1720.19
CTD_P,20240416T193645,1720.61
CTD_PTS,20240416T193647,1720.78,3.9739,34.9759
CTD_P,20240416T193649,1720.92
CTD_P,20240416T193658,1721.69
EMA,20240416T193621,15.58587,15.51965,1362.19275,-1205.67395,1075.83325,1089.02344,7649510.50000,8649073.00000,94.10554,98.29353,146.95261,56.52247,51.76310,833.49103,462.68726,488.58362,0.00000,483.04181,0.34993,259.62912,513.75635,488.37094
CTD_P,20240416T193703,1722.11
CTD_P,20240416T193708,1722.54
CTD_PTS,20240416T193710,1722.69,3.9724,34.9759
CTD_P,20240416T193712,1722.85
CTD_P,20240416T193721,1723.61
EMA,20240416T193646,14.93412,15.14415,1271.50818,-1223.59595,1007.85889,1126.29614,7649456.50000,8648986.00000,189.50284,95.47366,147.50284,54.54869,53.11237,833.44196,461.69095,488.58362,0.14286,483.03094,0.24744,260.48544,520.04919,481.72913
CTD_P,20240416T193726,1724.03
CTD_P,20240416T193732,1724.54
CTD_PTS,20240416T193734,1724.69,3.9715,34.9762
CTD_P,20240416T193736,1724.87
CTD_P,20240416T193745,1725.62
EMA,20240416T193712,14.67817,14.72019,1249.61438,-1200.62097,1000.04419,1085.03101,7649085.00000,8649124.00000,99.81792,80.05123,148.00000,55.18320,52.98530,833.46375,461.73102,488.55820,0.00000,483.03458,0.28571,259.94360,522.12903,493.32901
CTD_P,20240416T193750,1726.03
CTD_P,20240416T193755,1726.47
CTD_PTS,20240416T193757,1726.64,3.9708,34.9760
CTD_P,20240416T193759,1726.81
CTD_P,20240416T193808,1727.57
EMA,20240416T193737,15.11444,14.90264,1259.01135,-1166.94678,1011.65088,1067.22925,7648814.00000,8648900.00000,109.51858,96.18082,148.00000,55.95285,52.11177,833.46375,461.73102,488.55820,0.00000,483.03458,0.28571,259.94360,511.76175,488.80902
CTD_P,20240416T193813,1727.98
CTD_P,20240416T193818,1728.41
CTD_PTS,20240416T193820,1728.56,3.9707,34.9759
CTD_P,20240416T193822,1728.73
CTD_P,20240416T193832,1729.58
EMA,20240416T193802,15.00126,15.16189,1236.74817,-1200.73206,988.54657,1141.95850,7648862.00000,8648870.00000,107.84027,101.86069,147.82613,54.27357,53.44668,833.46375,462.25827,488.53094,0.00000,483.03278,0.24744,258.89813,519.45459,481.73453
CTD_P,20240416T193838,1730.09
CTD_P,20240416T193843,1730.53
CTD_PTS,20240416T193845,1730.70,3.9703,34.9760
CTD_P,20240416T193847,1730.87
CTD_P,20240416T193856,1731.63
EMA,20240416T193828,15.72608,15.70671,1283.66187,-1213.19800,1031.01196,1097.98254,7648537.00000,8648992.00000,147.10522,102.96027,147.40303,55.00821,53.44894,833.44373,461.60367,488.50729,0.00000,483.06729,0.28571,260.15634,520.27460,491.59821
CTD_P,20240416T193901,1732.05
CTD_P,20240416T193906,1732.48
CTD_PTS,20240416T193908,1732.65,3.9689,34.9762
CTD_P,20240416T193910,1732.82
CTD_P,20240416T193919,1733.56
EMA,20240416T193853,15.80284,15.67651,1284.68506,-1201.62488,1069.04834,1039.62549,7648336.50000,8648819.00000,103.18788,107.83034,148.08705,56.59240,51.84544,833.44550,462.38364,488.52731,0.00000,483.08914,0.20203,259.25455,513.64185,486.40189
CTD_P,20240416T193924,1733.99
CTD_P,20240416T193930,1734.51
CTD_PTS,20240416T193932,1734.68,3.9679,34.9759
CTD_P,20240416T193934,1734.84
CTD_P,20240416T193943,1735.59
EMA,20240416T193919,15.71200,15.56210,1247.94751,-1240.67957,1063.79077,1055.97522,7648313.00000,8648925.00000,109.66286,112.04349,147.57478,56.14079,51.69936,833.44550,462.38364,488.52731,0.00000,483.08914,0.20203,259.25455,522.80542,486.35095
CTD_P,20240416T193949,1736.11
CTD_P,20240416T193954,1736.55
CTD_PTS,20240416T193956,1736.71,3.9663,34.9757
CTD_P,20240416T193958,1736.87
CTD_P,20240416T194007,1737.64
CTD_P,20240416T194012,1738.08
CTD_P,20240416T194017,1738.49
CTD_PTS,20240416T194019,1738.67,3.9645,34.9761
CTD_P,20240416T194021,1738.83
CTD_P,20240416T194031,1739.68
EMA,20240416T193944,15.87356,15.97485,1219.32739,-1258.66309,1113.10083,1087.81311,7647979.50000,8648828.00000,107.57127,121.07181,147.47112,55.38609,52.71900,833.50726,462.04004,488.53098,0.00000,483.10184,0.31944,260.44550,515.72913,488.84543
CTD_P,20240416T194036,1740.09
CTD_P,20240416T194041,1740.54
CTD_PTS,20240416T194043,1740.68,3.9636,34.9763
CTD_P,20240416T194045,1740.86
CTD_P,20240416T194054,1741.60
EMA,20240416T194011,16.02512,16.18577,1151.49573,-1300.54321,1117.48901,1075.77368,7647860.50000,8648780.00000,153.17201,115.06405,147.47722,54.54413,53.60089,833.46753,462.69632,488.54181,0.00000,483.10913,0.28571,259.17096,517.86371,484.45645
CTD_P,20240416T194100,1742.11
CTD_P,20240416T194105,1742.53
CTD_PTS,20240416T194107,1742.69,3.9630,34.9758
CTD_P,20240416T194109,1742.87
CTD_P,20240416T194118,1743.63
EMA,20240416T194036,15.31061,15.31955,1166.20117,-1309.29224,1098.81360,1020.29138,7647544.50000,8648919.00000,111.16668,111.03280,146.60461,54.72580,53.61585,833.40735,461.82901,488.53995,0.24744,483.10004,0.31944,259.82364,520.47443,492.24179
CTD_P,20240416T194123,1744.04
CTD_P,20240416T194129,1744.55
CTD_PTS,20240416T194131,1744.72,3.9611,34.9761
CTD_P,20240416T194133,1744.89
CTD_P,20240416T194142,1745.65
EMA,20240416T194101,15.28036,15.18382,1177.72412,-1296.48254,1177.88562,958.65869,7647323.00000,8648671.00000,123.92402,108.21256,146.92561,56.19599,52.22731,833.40735,461.82901,488.53995,0.24744,483.10004,0.31944,259.82364,512.12726,484.58362
CTD_P,20240416T194147,1746.07
CTD_P,20240416T194152,1746.47
CTD_PTS,20240416T194154,1746.64,3.9595,34.9763
CTD_P,20240416T194156,1746.82
CTD_P,20240416T194205,1747.51
EMA,20240416T194127,15.39759,15.29059,1136.87720,-1320.03394,1140.07324,915.45447,7647270.00000,8648796.00000,108.07807,110.55565,147.84514,55.76860,51.99460,833.39819,461.79446,488.56360,0.24744,483.10733,0.24744,259.73276,522.98553,485.65997
CTD_P,20240416T194211,1748.07
CTD_P,20240416T194216,1748.52
CTD_PTS,20240416T194218,1748.69,3.9574,34.9758
CTD_P,20240416T194220,1748.87
CTD_P,20240416T194226,1749.35
EMA,20240416T194152,15.25690,15.40995,1121.14282,-1352.42761,1084.52759,959.51044,7646889.50000,8648787.00000,146.75990,104.72733,147.59357,54.22842,53.75183,833.35455,462.73633,488.54181,0.00000,483.11639,0.24744,258.76181,516.84729,492.71637
CTD_P,20240416T194231,1749.77
CTD_P,20240416T194236,1750.19
CTD_PTS,20240416T194238,1750.34,3.9564,34.9763
CTD_P,20240416T194240,1750.52
CTD_P,20240416T194249,1751.30
EMA,20240416T194218,15.08403,15.16282,1122.06641,-1341.38879,1145.40442,953.05432,7646791.50000,8648589.00000,118.66821,103.81976,147.85243,55.31733,52.98404,833.40729,462.66730,488.50183,0.14286,483.07812,0.34993,259.07272,512.53088,482.49274
CTD_P,20240416T194254,1751.70
CTD_P,20240416T194259,1752.12
CTD_PTS,20240416T194301,1752.28,3.9555,34.9762
CTD_P,20240416T194303,1752.47
CTD_P,20240416T194312,1753.21
EMA,20240416T194243,15.05990,14.94129,1108.97083,-1300.01074,1159.19531,902.08582,7646633.00000,8648790.00000,106.62477,112.32107,146.96936,56.07040,51.82290,833.40729,462.66730,488.50183,0.14286,483.07812,0.34993,259.07272,524.25995,486.75458
CTD_P,20240416T194317,1753.66
CTD_P,20240416T194327,1754.51
CTD_PTS,20240416T194329,1754.69,3.9495,34.9762
CTD_P,20240416T194331,1754.86
CTD_P,20240416T194336,1755.30
EMA,20240416T194308,15.37831,15.45705,1031.91064,-1296.85999,1101.48364,907.97589,7646204.00000,8648687.00000,105.51924,126.01528,147.25273,54.73492,53.15322,833.40002,461.92365,488.50183,0.14286,483.07632,0.31944,259.86908,514.39453,491.49997
CTD_P,20240416T194341,1755.73
CTD_P,20240416T194346,1756.16
CTD_PTS,20240416T194348,1756.36,3.9457,34.9760
CTD_P,20240416T194350,1756.50
CTD_P,20240416T194359,1757.30
EMA,20240416T194334,16.00979,16.09962,954.07452,-1264.18018,1071.17004,896.26233,7646110.00000,8648633.00000,218.43506,112.34577,147.66217,54.59939,53.74453,833.39453,462.87637,488.55273,0.00000,483.03455,0.28571,260.00546,517.59454,484.68735
CTD_P,20240416T194404,1757.72
CTD_P,20240416T194409,1758.17
CTD_PTS,20240416T194411,1758.33,3.9442,34.9765
CTD_P,20240416T194413,1758.51
CTD_P,20240416T194423,1759.38
EMA,20240416T194359,16.02633,16.09298,995.92078,-1264.60156,1106.26160,868.48254,7645737.50000,8648747.00000,108.80658,100.56517,147.34618,55.38142,53.14039,833.37976,462.00543,488.53638,0.14286,483.04181,0.34993,259.93637,521.17456,489.64542
CTD_P,20240416T194429,1759.88
CTD_P,20240416T194434,1760.30
CTD_PTS,20240416T194436,1760.47,3.9430,34.9761
CTD_P,20240416T194438,1760.64
CTD_P,20240416T194447,1761.41
CTD_P,20240416T194452,1761.83
CTD_P,20240416T194457,1762.26
CTD_PTS,20240416T194459,1762.43,3.9408,34.9763
CTD_P,20240416T194501,1762.59
CTD_P,20240416T194510,1763.37
EMA,20240416T194426,15.54851,15.38805,956.33740,-1190.68481,1098.01746,798.42920,7645350.50000,8648593.00000,108.23958,94.51218,148.05066,56.48764,51.81545,833.37976,462.00543,488.53638,0.14286,483.04181,0.34993,259.93637,512.26727,485.41452
CTD_P,20240416T194515,1763.82
CTD_P,20240416T194521,1764.33
CTD_PTS,20240416T194523,1764.50,3.9397,34.9761
CTD_P,20240416T194525,1764.67
CTD_P,20240416T194534,1765.45
EMA,20240416T194451,15.56315,15.48511,971.81226,-1124.66199,1039.34668,768.07025,7645131.50000,8648726.00000,120.99232,98.41534,148.00000,56.55631,51.52117,833.41974,462.76907,488.50003,0.14286,483.05637,0.31944,259.29819,522.19818,487.26367
CTD_P,20240416T194540,1765.97
CTD_P,20240416T194545,1766.37
CTD_PTS,20240416T194547,1766.54,3.9369,34.9763
CTD_P,20240416T194549,1766.70
CTD_P,20240416T194558,1767.48
EMA,20240416T194517,16.15031,16.19771,936.18774,-1080.86255,990.43414,776.14178,7644762.00000,8648646.00000,150.14156,105.05260,148.00000,55.20490,52.97369,833.34357,462.03638,488.52731,0.24744,483.06552,0.14286,258.83636,515.61639,489.33640
CTD_P,20240416T194603,1767.91
CTD_P,20240416T194608,1768.33
CTD_PTS,20240416T194610,1768.49,3.9350,34.9763
CTD_P,20240416T194612,1768.65
CTD_P,20240416T194622,1769.53
EMA,20240416T194542,15.87529,15.87680,875.51965,-1051.42651,890.91870,769.56396,7644637.50000,8648607.00000,110.88451,117.09198,148.00000,54.28588,53.79815,833.29456,462.49451,488.51642,0.20203,483.05283,0.00000,259.60544,517.59998,484.23273
CTD_P,20240416T194627,1769.93
CTD_P,20240416T194632,1770.36
CTD_PTS,20240416T194634,1770.54,3.9332,34.9761
CTD_P,20240416T194636,1770.72
CTD_P,20240416T194645,1771.47
EMA,20240416T194607,15.83231,15.97137,858.80072,-1021.06995,851.13281,761.79865,7644315.00000,8648696.00000,94.50612,109.50274,148.12100,54.56721,53.77829,833.29456,462.49451,488.51642,0.20203,483.05283,0.00000,259.60544,518.09094,491.15637
CTD_P,20240416T194651,1771.96
CTD_P,20240416T194656,1772.43
CTD_PTS,20240416T194658,1772.59,3.9327,34.9761
CTD_P,20240416T194700,1772.76
CTD_P,20240416T194709,1773.52
EMA,20240416T194633,15.85995,15.88049,862.83978,-1031.35181,872.65924,736.25085,7644163.00000,8648563.00000,84.68748,103.47041,146.23289,55.43447,53.21904,833.30182,462.17633,488.50003,0.28571,483.03281,0.00000,260.21274,515.15814,484.89999
CTD_P,20240416T194714,1773.96
CTD_P,20240416T194720,1774.44
CTD_PTS,20240416T194722,1774.63,3.9311,34.9763
CTD_P,20240416T194724,1774.79
CTD_P,20240416T194733,1775.54
EMA,20240416T194658,15.78918,15.62369,883.91187,-1035.15771,878.77350,704.77899,7643975.00000,8648638.00000,165.82397,92.49283,147.05801,56.65405,51.84880,833.27087,461.67081,488.52368,0.00000,483.04547,0.20203,259.47821,521.65271,488.84546
CTD_P,20240416T194738,1775.98
CTD_P,20240416T194743,1776.38
CTD_PTS,20240416T194745,1776.55,3.9308,34.9758
CTD_P,20240416T194747,1776.74
CTD_P,20240416T194756,1777.49
EMA,20240416T194724,15.17970,15.10954,826.46417,-921.76630,826.65033,672.83588,7643639.50000,8648534.00000,109.09361,106.75883,148.00000,55.83069,52.00772,833.29810,462.16547,488.55283,0.00000,483.04907,0.28571,259.05280,512.21826,490.44724
CTD_P,20240416T194802,1778.00
CTD_P,20240416T194807,1778.41
CTD_PTS,20240416T194809,1778.58,3.9303,34.9761
CTD_P,20240416T194811,1778.73
CTD_P,20240416T194817,1779.26
EMA,20240416T194749,14.80861,15.00734,808.89343,-945.58234,785.11810,668.60486,7643633.50000,8648483.00000,96.15773,88.96687,148.00000,54.50256,53.46605,833.29810,462.16547,488.55283,0.00000,483.04907,0.28571,259.05280,517.88361,481.09818
CTD_P,20240416T194822,1779.69
CTD_P,20240416T194827,1780.12
CTD_PTS,20240416T194829,1780.27,3.9298,34.9760
CTD_P,20240416T194831,1780.47
CTD_P,20240416T194840,1781.21
EMA,20240416T194814,15.36958,15.18981,793.28735,-929.65509,817.56873,681.13391,7643374.50000,8648589.00000,97.92029,79.85853,147.70564,55.81314,52.67888,833.29443,462.13095,488.56009,0.00000,483.05450,0.34993,259.54916,522.94000,491.73279
CTD_P,20240416T194845,1781.64
CTD_P,20240416T194854,1782.40
CTD_PTS,20240416T194856,1782.58,3.9292,34.9760
CTD_P,20240416T194858,1782.74
CTD_P,20240416T194903,1783.17
EMA,20240416T194840,15.66808,15.59826,847.54395,-861.93158,767.21417,703.28906,7643176.50000,8648421.00000,141.75751,78.44753,147.36043,56.57846,51.63241,833.26904,463.16736,488.55460,0.00000,483.05997,0.34993,258.72733,513.52362,487.86368
CTD_P,20240416T194909,1783.67
CTD_P,20240416T194915,1784.21
CTD_PTS,20240416T194917,1784.38,3.9244,34.9762
CTD_P,20240416T194919,1784.54
CTD_P,20240416T194924,1784.95
CTD_P,20240416T194929,1785.37
CTD_P,20240416T194940,1786.33
EMA,20240416T194906,15.71269,15.71237,851.94995,-853.79480,684.82550,722.94312,7643163.50000,8648445.00000,112.63464,103.17972,147.53566,55.16040,52.63490,833.17102,462.41272,488.58362,0.00000,483.11093,0.00000,259.87274,520.85999,484.67453
CTD_PTS,20240416T194945,1786.76,3.9177,34.9762
CTD_P,20240416T194947,1786.92
CTD_P,20240416T195003,1788.28
EMA,20240416T194931,16.04391,16.09493,851.55103,-777.16919,617.53595,743.60333,7642858.00000,8648447.00000,126.40079,113.19220,147.00000,54.64350,53.57362,833.17102,462.41272,488.58362,0.00000,483.11093,0.00000,259.87274,516.63269,489.83826
CTD_PTS,20240416T195008,1788.70,3.8984,34.9772
CTD_P,20240416T195010,1788.88
CTD_P,20240416T195026,1790.24
EMA,20240416T194957,15.76678,16.00124,856.54633,-700.76855,556.44867,804.23920,7642618.00000,8648353.00000,112.71217,101.92120,147.00000,54.47940,53.93404,833.22375,462.00183,488.58362,0.00000,483.10913,0.00000,259.21817,515.77643,484.14902
CTD_PTS,20240416T195032,1790.74,3.8897,34.9761
CTD_P,20240416T195034,1790.90
CTD_P,20240416T195049,1792.20
EMA,20240416T195022,15.83386,15.85073,938.12500,-738.65320,547.64545,794.83679,7642155.50000,8648454.00000,338.39310,106.45564,147.00000,55.02730,53.50755,833.12921,461.92908,488.55090,0.24744,483.11636,0.14286,260.36365,520.01270,490.69269
CTD_PTS,20240416T195054,1792.63,3.8781,34.9759
CTD_P,20240416T195056,1792.79
CTD_P,20240416T195112,1794.13
EMA,20240416T195047,16.32008,16.32560,854.65558,-721.17767,592.23309,748.43347,7641614.50000,8648414.00000,107.72832,96.86982,147.00000,55.83976,52.80795,833.15649,462.47089,488.49097,0.00000,483.05994,0.37796,259.49454,516.20905,485.73462
CTD_PTS,20240416T195117,1794.56,3.8645,34.9757
CTD_P,20240416T195119,1794.73
CTD_P,20240416T195135,1796.06
CTD_PTS,20240416T195141,1796.58,3.8599,34.9756
CTD_P,20240416T195143,1796.74
CTD_P,20240416T195158,1798.01
EMA,20240416T195113,15.97472,16.01119,858.64966,-742.34680,617.10846,767.64484,7641046.50000,8648468.00000,125.47528,83.26785,146.50410,56.54702,52.12543,833.15649,462.47089,488.49097,0.00000,483.05994,0.37796,259.49454,520.53986,487.64905
CTD_PTS,20240416T195203,1798.44,3.8564,34.9760
CTD_P,20240416T195205,1798.62
CTD_P,20240416T195221,1799.96
EMA,20240416T195139,15.74675,15.71839,883.31769,-724.80054,590.07446,777.83350,7640354.00000,8648401.00000,131.57744,99.74554,146.53172,56.61437,51.72064,833.20374,462.06546,488.49646,0.00000,483.07266,0.40406,259.72546,513.59271,487.68359
CTD_P,20240416T195226,1800.36
CTD_P,20240416T195232,1800.87
CTD_PTS,20240416T195234,1801.04,3.8537,34.9756
CTD_P,20240416T195236,1801.21
CTD_P,20240416T195245,1801.96
EMA,20240416T195205,16.10696,16.15068,883.82013,-770.95691,554.93256,773.42200,7639979.50000,8648430.00000,211.09206,117.77540,147.00000,55.71478,52.43194,833.15112,462.41815,488.50183,0.00000,483.07809,0.42857,260.30179,519.96552,486.09821
CTD_P,20240416T195251,1802.48
CTD_P,20240416T195256,1802.89
CTD_PTS,20240416T195258,1803.08,3.8522,34.9753
CTD_P,20240416T195300,1803.24
CTD_P,20240416T195309,1804.01
EMA,20240416T195230,16.33821,16.35180,931.03607,-686.26581,490.64343,812.29395,7639659.00000,8648434.00000,96.15916,119.15894,146.93042,55.33828,52.98770,833.12927,462.27634,488.49634,0.24744,483.08173,0.42857,259.51456,516.72357,488.65274
CTD_PTS,20240416T195314,1804.45,3.8506,34.9752
CTD_P,20240416T195316,1804.60
CTD_P,20240416T195332,1806.00
EMA,20240416T195255,16.72661,16.76684,950.92725,-655.31982,492.58939,858.70416,7639550.00000,8648421.00000,96.09272,108.17551,147.86256,55.68379,52.79909,833.12927,462.27634,488.49634,0.24744,483.08173,0.42857,259.51456,517.82361,488.34000
CTD_PTS,20240416T195337,1806.41,3.8482,34.9755
CTD_P,20240416T195339,1806.59
CTD_P,20240416T195355,1807.95
EMA,20240416T195321,16.90698,16.84175,987.68896,-611.93347,498.07623,848.81049,7639476.50000,8648392.00000,95.33044,109.88641,147.11102,55.74870,52.95264,833.13477,462.28180,488.46906,0.24744,483.06540,0.40406,259.47821,518.49457,486.74725
CTD_P,20240416T195401,1808.44
CTD_P,20240416T195406,1808.89
CTD_PTS,20240416T195408,1809.05,3.8436,34.9744
CTD_P,20240416T195410,1809.23
CTD_P,20240416T195419,1809.98
EMA,20240416T195346,16.59471,16.60635,948.10846,-656.99518,511.76440,894.64014,7639355.00000,8648386.00000,126.98938,101.56266,147.11829,55.55538,53.11897,833.06213,462.28909,488.49454,0.20203,483.02539,0.42857,259.54370,517.40906,487.95642
CTD_P,20240416T195424,1810.39
CTD_P,20240416T195429,1810.83
CTD_PTS,20240416T195431,1810.99,3.8398,34.9753
CTD_P,20240416T195433,1811.17
CTD_P,20240416T195442,1811.91
EMA,20240416T195412,16.59254,16.63979,946.13159,-661.82953,536.99811,886.33685,7639288.50000,8648343.00000,109.74051,104.55050,147.92812,55.53556,53.03191,833.08203,462.26175,488.48001,0.20203,483.00360,0.31944,259.61639,518.11084,487.89270
CTD_P,20240416T195447,1812.34
CTD_P,20240416T195453,1812.84
CTD_PTS,20240416T195455,1813.03,3.8373,34.9754
CTD_P,20240416T195457,1813.18
CTD_P,20240416T195506,1813.95
EMA,20240416T195437,16.56463,16.51872,943.88092,-673.50317,536.01147,841.00970,7639177.00000,8648280.00000,105.69241,98.04198,147.16278,55.29700,53.11835,833.08203,462.26175,488.48001,0.20203,483.00360,0.31944,259.61639,518.16724,486.12723
CTD_P,20240416T195511,1814.35
CTD_P,20240416T195516,1814.76
CTD_PTS,20240416T195518,1814.94,3.8365,34.9752
CTD_P,20240416T195520,1815.11
CTD_P,20240416T195529,1815.87
EMA,20240416T195502,16.16914,16.20605,889.27252,-717.17487,580.76294,853.63422,7638970.00000,8648266.00000,112.03271,94.57190,147.83131,54.88030,53.40124,833.08026,462.17993,488.48001,0.20203,482.99634,0.28571,259.93274,516.70178,489.54181
CTD_P,20240416T195534,1816.29
CTD_P,20240416T195539,1816.73
CTD_PTS,20240416T195541,1816.87,3.8360,34.9753
CTD_P,20240416T195543,1817.06
CTD_P,20240416T195553,1817.91
EMA,20240416T195528,16.22956,16.37250,859.79602,-745.76031,580.01929,837.45850,7638871.00000,8648186.00000,113.89449,118.23288,147.01842,55.04192,53.33291,833.05664,462.67444,488.48907,0.14286,482.98544,0.20203,259.50546,517.57819,485.98181
CTD_P,20240416T195558,1818.32
CTD_P,20240416T195603,1818.75
CTD_PTS,20240416T195605,1818.92,3.8316,34.9749
CTD_P,20240416T195607,1819.08
CTD_P,20240416T195616,1819.85
CTD_P,20240416T195622,1820.36
CTD_P,20240416T195627,1820.78
CTD_PTS,20240416T195629,1820.93,3.8292,34.9747
CTD_P,20240416T195631,1821.13
CTD_P,20240416T195640,1821.88
EMA,20240416T195553,16.79309,16.69339,873.23853,-756.18884,592.71082,800.14807,7638743.50000,8648167.00000,107.75127,121.83513,146.78290,55.47049,53.12799,832.99280,462.26181,488.50012,0.00000,483.02731,0.20203,259.53638,517.21814,488.10550
CTD_P,20240416T195645,1822.30
CTD_P,20240416T195651,1822.82
CTD_PTS,20240416T195653,1822.98,3.8233,34.9751
CTD_P,20240416T195655,1823.14
CTD_P,20240416T195704,1823.90
EMA,20240416T195620,16.41814,16.50616,875.19281,-750.12396,580.97479,805.00861,7638623.50000,8648111.00000,116.39186,98.68024,148.19342,55.06016,53.43703,832.99280,462.26181,488.50012,0.00000,483.02731,0.20203,259.53638,517.70905,487.00183
CTD_P,20240416T195709,1824.33
CTD_P,20240416T195714,1824.74
CTD_PTS,20240416T195716,1824.91,3.8161,34.9749
CTD_P,20240416T195718,1825.05
CTD_P,20240416T195727,1825.84
EMA,20240416T195645,16.29700,16.32388,870.88531,-703.26550,552.88428,792.47272,7638427.00000,8648123.00000,113.38783,94.91349,146.65038,54.87320,53.63079,833.04376,462.28906,488.47464,0.00000,483.05457,0.24744,259.69275,518.37817,489.60364
CTD_P,20240416T195733,1826.33
CTD_P,20240416T195738,1826.75
CTD_PTS,20240416T195740,1826.92,3.8106,34.9746
CTD_P,20240416T195742,1827.11
CTD_P,20240416T195748,1827.60
EMA,20240416T195711,16.55566,16.50972,766.87933,-616.81226,537.48138,752.56781,7638199.50000,8648067.00000,198.29698,90.36627,146.63976,55.43050,53.21614,833.02734,462.54364,488.46368,0.00000,483.05276,0.28571,259.58911,517.53271,486.46912
CTD_P,20240416T195753,1828.03
CTD_P,20240416T195758,1828.42
CTD_PTS,20240416T195800,1828.60,3.8090,34.9741
CTD_P,20240416T195802,1828.76
CTD_P,20240416T195811,1829.52
EMA,20240416T195736,16.73457,16.71155,801.25159,-651.17670,523.04608,744.09900,7637894.50000,8648055.00000,86.35874,86.64866,147.23448,55.62112,52.85154,833.02557,462.34183,488.50177,0.24744,483.08005,0.24744,259.53821,517.44360,487.14359
CTD_P,20240416T195816,1829.94
CTD_P,20240416T195821,1830.35
CTD_PTS,20240416T195823,1830.51,3.8072,34.9740
CTD_P,20240416T195825,1830.70
CTD_P,20240416T195834,1831.43
EMA,20240416T195801,16.33065,16.43274,786.79480,-662.59119,570.20312,702.26672,7637569.50000,8648036.00000,96.46275,92.58106,146.12720,55.44849,53.06302,833.02557,462.34183,488.50177,0.24744,483.08005,0.24744,259.53821,516.31281,486.14005
CTD_P,20240416T195840,1831.95
CTD_P,20240416T195846,1832.44
CTD_PTS,20240416T195848,1832.61,3.8047,34.9742
CTD_P,20240416T195850,1832.79
CTD_P,20240416T195855,1833.21
EMA,20240416T195827,16.21292,16.13506,828.01935,-680.17273,558.88788,694.83148,7637277.50000,8648074.00000,86.59450,84.36314,147.91380,55.68668,52.98067,833.01648,462.55457,488.49628,0.28571,483.10004,0.24744,259.50729,519.19458,489.10730
CTD_P,20240416T195900,1833.62
CTD_P,20240416T195909,1834.39
CTD_PTS,20240416T195911,1834.55,3.8039,34.9738
CTD_P,20240416T195913,1834.71
CTD_P,20240416T195918,1835.15
EMA,20240416T195852,16.59101,16.51850,792.93878,-696.33978,524.05640,709.10773,7637092.50000,8648028.00000,130.91190,80.53038,147.31755,55.70681,53.00475,832.98193,462.46368,488.51813,0.24744,483.08185,0.28571,259.21820,517.17816,486.94003
CTD_P,20240416T195923,1835.57
CTD_P,20240416T195932,1836.35
CTD_PTS,20240416T195934,1836.51,3.8034,34.9736
CTD_P,20240416T195936,1836.67
CTD_P,20240416T195942,1837.18
EMA,20240416T195917,16.70611,16.67131,759.96204,-726.74451,564.62585,703.99170,7636974.50000,8648016.00000,97.60252,97.44871,147.38084,55.55678,53.04702,833.01093,462.28534,488.52368,0.00000,483.05637,0.28571,259.60178,518.18915,487.23450
CTD_P,20240416T195948,1837.67
CTD_P,20240416T195953,1838.09
CTD_PTS,20240416T195955,1838.27,3.8026,34.9737
CTD_P,20240416T195957,1838.43
CTD_P,20240416T200006,1839.20
EMA,20240416T195943,16.88089,16.87483,799.43726,-710.91418,590.17773,741.99042,7636859.50000,8648022.00000,117.38574,90.90571,147.59750,55.52692,53.01311,833.01093,462.28534,488.52368,0.00000,483.05637,0.28571,259.60178,518.19818,487.40189
CTD_P,20240416T200011,1839.61
CTD_P,20240416T200020,1840.36
CTD_PTS,20240416T200022,1840.53,3.8013,34.9738
CTD_P,20240416T200024,1840.71
CTD_P,20240416T200029,1841.12
CTD_P,20240416T200034,1841.53
CTD_P,20240416T200044,1842.37
CTD_PTS,20240416T200046,1842.55,3.8007,34.9738
CTD_P,20240416T200048,1842.71
CTD_P,20240416T200053,1843.12
EMA,20240416T200009,16.56514,16.55843,801.59558,-721.58997,636.27399,721.63696,7636736.50000,8648021.00000,138.79152,104.86549,146.39601,55.85336,52.82564,833.04547,462.45447,488.54370,0.00000,483.05817,0.28571,259.55270,517.94366,487.70001
CTD_P,20240416T200059,1843.63
CTD_P,20240416T200108,1844.38
CTD_PTS,20240416T200110,1844.55,3.8000,34.9737
CTD_P,20240416T200112,1844.71
CTD_P,20240416T200117,1845.15
EMA,20240416T200035,16.16374,16.14483,768.37372,-727.21118,653.39264,733.90338,7636583.50000,8647937.00000,135.36955,115.17126,146.31827,56.11420,52.46498,833.01257,462.30725,488.54538,0.24744,483.03082,0.40406,259.39447,515.28723,486.52362
CTD_P,20240416T200122,1845.56
CTD_P,20240416T200131,1846.30
CTD_PTS,20240416T200133,1846.48,3.7991,34.9736
CTD_P,20240416T200135,1846.64
CTD_P,20240416T200141,1847.14
EMA,20240416T200100,16.38525,16.29841,826.43506,-766.32043,633.19971,748.84973,7636510.00000,8647931.00000,107.70287,107.22080,147.76648,56.03314,52.44741,832.94727,462.25089,488.53275,0.14286,483.02899,0.40406,259.81451,520.14722,487.89639
CTD_P,20240416T200146,1847.55
CTD_P,20240416T200155,1848.31
CTD_PTS,20240416T200157,1848.48,3.7971,34.9735
CTD_P,20240416T200159,1848.66
CTD_P,20240416T200204,1849.06
EMA,20240416T200126,16.52943,16.49267,853.28741,-759.45184,622.83136,747.94012,7636390.00000,8647887.00000,86.96903,97.73483,147.15486,56.01256,52.49305,832.94727,462.25089,488.53275,0.14286,483.02899,0.40406,259.81451,517.49817,487.51999
CTD_P,20240416T200210,1849.55
CTD_P,20240416T200219,1850.32
CTD_PTS,20240416T200221,1850.47,3.7950,34.9734
CTD_P,20240416T200223,1850.65
CTD_P,20240416T200228,1851.09
EMA,20240416T200151,16.52981,16.54515,878.22101,-814.50311,661.08502,782.66870,7636232.50000,8647908.00000,92.84444,94.81432,147.84567,55.89084,52.56630,832.94189,462.23093,488.51819,0.20203,483.00534,0.42857,259.63998,518.77271,487.68552
CTD_P,20240416T200233,1851.49
CTD_P,20240416T200244,1852.43
EMA,20240416T200216,16.76548,16.75093,880.42517,-816.01288,696.20770,807.93481,7636048.50000,8647878.00000,156.39005,91.00040,147.47783,55.26748,53.20745,832.91455,462.34363,488.49097,0.00000,483.00897,0.42857,259.59634,518.95459,487.65271
CTD_PTS,20240416T200249,1852.86,3.7911,34.9738
CTD_P,20240416T200251,1853.01
CTD_P,20240416T200307,1854.39
EMA,20240416T200242,16.76491,16.78150,894.72742,-813.10248,674.18597,786.81274,7635824.00000,8647863.00000,107.14121,82.21801,147.33714,55.48190,53.05914,832.96002,462.33090,488.48730,0.00000,483.05997,0.34993,259.59274,518.09271,488.17636
CTD_PTS,20240416T200313,1854.90,3.7887,34.9733
CTD_P,20240416T200315,1855.06
CTD_P,20240416T200330,1856.32
EMA,20240416T200307,16.80079,16.92243,928.37750,-859.08093,707.98584,804.33978,7635630.50000,8647866.00000,112.33047,101.45235,147.65382,55.57050,53.02510,832.96002,462.33090,488.48730,0.00000,483.05997,0.34993,259.59274,518.09088,487.85461
CTD_PTS,20240416T200335,1856.74,3.7865,34.9733
CTD_P,20240416T200337,1856.91
CTD_P,20240416T200353,1858.23
CTD_PTS,20240416T200358,1858.65,3.7837,34.9727
CTD_P,20240416T200400,1858.83
CTD_P,20240416T200416,1860.16
EMA,20240416T200333,16.87760,16.80067,952.59344,-919.86639,765.15179,834.68402,7635377.50000,8647821.00000,94.72186,110.10906,146.94934,55.10406,53.46440,832.98358,462.31818,488.51999,0.00000,483.08722,0.34993,259.64911,515.80371,486.76367
CTD_PTS,20240416T200422,1860.68,3.7808,34.9733
CTD_P,20240416T200424,1860.84
CTD_P,20240416T200439,1862.11
EMA,20240416T200359,16.62368,16.61631,965.90454,-876.22479,787.27002,843.36127,7635137.50000,8647811.00000,166.96515,121.54063,147.02187,55.65476,52.96563,832.95624,462.36722,488.52359,0.00000,483.06183,0.20203,259.68909,516.93091,486.93628
CTD_PTS,20240416T200444,1862.52,3.7788,34.9739
CTD_P,20240416T200446,1862.71
CTD_P,20240416T200502,1864.05
EMA,20240416T200424,16.71587,16.50953,952.36279,-990.41962,829.27649,849.47992,7634862.50000,8647806.00000,109.96313,111.21080,147.79495,55.28434,53.23318,832.89087,462.39270,488.52356,0.24744,483.05276,0.14286,259.43460,516.40179,487.97446
CTD_PTS,20240416T200507,1864.46,3.7784,34.9729
CTD_P,20240416T200509,1864.64
CTD_P,20240416T200525,1865.98
EMA,20240416T200449,17.07720,17.19841,957.65710,-1018.44385,841.54395,834.65607,7634646.00000,8647814.00000,96.90343,104.22836,147.14694,54.80630,53.57227,832.89087,462.39270,488.52356,0.24744,483.05276,0.14286,259.43460,519.68549,488.39993
CTD_P,20240416T200531,1866.47
CTD_P,20240416T200536,1866.87
CTD_PTS,20240416T200538,1867.06,3.7756,34.9726
CTD_P,20240416T200540,1867.22
CTD_P,20240416T200549,1867.98
EMA,20240416T200515,16.88352,16.94659,965.62427,-1040.95813,854.31451,801.66217,7634400.50000,8647722.00000,90.22346,105.66895,147.00000,55.37695,53.12994,832.88177,462.37091,488.50720,0.20203,483.04370,0.14286,259.75458,517.05450,486.95453
CTD_P,20240416T200554,1868.40
CTD_P,20240416T200600,1868.93
CTD_PTS,20240416T200602,1869.09,3.7716,34.9728
CTD_P,20240416T200604,1869.24
CTD_P,20240416T200613,1870.02
EMA,20240416T200540,17.00183,17.00745,881.62903,-1017.02795,913.13452,769.44312,7634219.50000,8647761.00000,145.79276,98.75790,147.11295,55.46692,52.87186,832.83087,462.50363,488.49445,0.31944,483.03278,0.20203,259.09637,518.98181,488.96732
CTD_PTS,20240416T200618,1870.45,3.7673,34.9738
CTD_P,20240416T200620,1870.62
CTD_P,20240416T200636,1871.98
EMA,20240416T200606,17.78801,17.58077,927.59021,-1038.51843,953.52032,699.56873,7634046.50000,8647633.00000,103.14097,99.96336,147.89349,55.83498,52.28022,832.83624,462.64911,488.48547,0.00000,483.04364,0.31944,259.33270,515.19812,484.00180
CTD_P,20240416T200642,1872.50
CTD_P,20240416T200647,1872.90
CTD_PTS,20240416T200649,1873.08,3.7645,34.9722
CTD_P,20240416T200651,1873.23
CTD_P,20240416T200657,1873.77
EMA,20240416T200631,17.46622,17.38998,900.28070,-1084.09192,980.39594,664.07275,7633675.50000,8647687.00000,118.14880,108.13988,146.93489,56.82278,51.56659,832.83624,462.64911,488.48547,0.00000,483.04364,0.31944,259.33270,518.18726,491.21274
CTD_P,20240416T200702,1874.20
CTD_P,20240416T200707,1874.62
CTD_PTS,20240416T200709,1874.78,3.7616,34.9726
CTD_P,20240416T200711,1874.95
CTD_P,20240416T200720,1875.70
EMA,20240416T200657,17.53693,17.34665,788.78955,-1142.56372,1034.75073,651.41302,7633472.50000,8647586.00000,93.77139,97.10425,147.00000,56.54572,52.05004,832.83624,462.64911,488.48547,0.00000,483.04364,0.31944,259.33270,518.41278,484.33450
CTD_P,20240416T200725,1876.11
CTD_P,20240416T200730,1876.52
CTD_PTS,20240416T200732,1876.70,3.7586,34.9724
CTD_P,20240416T200734,1876.87
CTD_P,20240416T200743,1877.62
CTD_P,20240416T200748,1878.04
CTD_P,20240416T200754,1878.53
CTD_PTS,20240416T200756,1878.72,3.7568,34.9730
CTD_P,20240416T200758,1878.89
CTD_P,20240416T200807,1879.64
EMA,20240416T200723,16.89611,16.83969,682.91724,-1172.31653,1034.84595,603.52631,7633118.00000,8647553.00000,186.19496,96.92713,147.00000,55.86399,52.79527,832.84705,461.99451,488.49637,0.00000,483.07092,0.24744,259.88181,516.90186,487.96912
CTD_P,20240416T200812,1880.06
CTD_P,20240416T200817,1880.48
CTD_PTS,20240416T200819,1880.64,3.7555,34.9726
CTD_P,20240416T200821,1880.82
CTD_P,20240416T200830,1881.56
EMA,20240416T200748,17.09164,17.18876,717.18433,-1133.46082,1027.53589,575.91486,7632902.00000,8647520.00000,108.12345,95.97567,147.00000,55.50389,53.17326,832.79053,462.42178,488.48547,0.00000,483.07278,0.20203,259.69638,518.85083,486.15628
CTD_P,20240416T200835,1881.97
CTD_P,20240416T200840,1882.40
CTD_PTS,20240416T200842,1882.55,3.7549,34.9725
CTD_P,20240416T200844,1882.74
CTD_P,20240416T200854,1883.56
EMA,20240416T200814,17.28121,17.36707,691.78906,-1135.89050,1049.59033,548.29498,7632586.00000,8647476.00000,87.87295,104.75755,146.92561,55.24570,53.52546,832.79053,462.42178,488.48547,0.00000,483.07278,0.20203,259.69638,515.45636,488.22549
CTD_P,20240416T200900,1884.07
CTD_P,20240416T200905,1884.48
CTD_PTS,20240416T200907,1884.66,3.7546,34.9727
CTD_P,20240416T200909,1884.83
CTD_P,20240416T200918,1885.57
EMA,20240416T200839,16.73644,16.69742,710.59998,-1139.70105,1044.00452,524.59045,7632407.50000,8647508.00000,123.63033,111.97923,147.77556,55.18616,53.31976,832.83600,462.38181,488.47821,0.00000,483.04187,0.20203,259.74548,518.59271,487.17273
CTD_P,20240416T200923,1885.98
CTD_P,20240416T200928,1886.42
CTD_PTS,20240416T200930,1886.59,3.7538,34.9731
CTD_P,20240416T200932,1886.75
CTD_P,20240416T200941,1887.48
EMA,20240416T200905,16.85709,16.85524,670.04962,-1201.96826,1029.01208,516.07715,7632189.00000,8647478.00000,143.55786,101.23508,147.96275,54.98946,53.56601,832.82697,462.60556,488.46542,0.20203,483.04184,0.28571,259.39453,516.09271,487.84726
CTD_P,20240416T200946,1887.92
CTD_P,20240416T200952,1888.44
CTD_PTS,20240416T200954,1888.61,3.7537,34.9728
CTD_P,20240416T200956,1888.78
CTD_P,20240416T201005,1889.52
EMA,20240416T200930,17.43192,17.56788,623.13611,-1134.91980,1021.74939,472.90973,7632095.50000,8647553.00000,100.66206,82.68782,147.12476,54.33043,53.88828,832.83063,462.19101,488.47995,0.34993,483.05460,0.20203,259.96179,522.20178,488.65454
CTD_P,20240416T201011,1890.04
CTD_P,20240416T201016,1890.47
CTD_PTS,20240416T201018,1890.63,3.7535,34.9727
CTD_P,20240416T201020,1890.78
CTD_P,20240416T201029,1891.57
EMA,20240416T200955,17.76143,17.74825,725.57391,-1130.87927,995.03796,498.29300,7631991.00000,8647424.00000,107.99690,87.63138,147.98251,55.13464,52.89245,832.83063,462.19101,488.47995,0.34993,483.05460,0.20203,259.96179,514.40179,483.74725
CTD_P,20240416T201034,1891.99
CTD_P,20240416T201039,1892.41
CTD_PTS,20240416T201041,1892.57,3.7528,34.9727
CTD_P,20240416T201043,1892.75
CTD_P,20240416T201053,1893.59
EMA,20240416T201021,17.86840,17.72138,699.21124,-1100.94275,1031.16833,509.83972,7631748.50000,8647553.00000,117.23651,96.33176,147.79495,57.01376,51.27271,832.82153,463.21829,488.45996,0.28571,483.07098,0.00000,258.92722,518.23090,492.54001
CTD_P,20240416T201058,1894.01
CTD_P,20240416T201103,1894.41
CTD_PTS,20240416T201105,1894.59,3.7515,34.9723
CTD_P,20240416T201107,1894.75
CTD_P,20240416T201116,1895.52
EMA,20240416T201046,17.86194,17.69863,668.50897,-1044.86975,1037.28625,447.26059,7631723.50000,8647494.00000,143.97926,111.45120,146.90031,56.73287,51.92152,832.76703,462.51453,488.47821,0.14286,483.05460,0.24744,259.05817,519.09271,483.38544
CTD_P,20240416T201122,1896.04
CTD_P,20240416T201127,1896.45
CTD_PTS,20240416T201129,1896.61,3.7511,34.9727
CTD_P,20240416T201131,1896.79
CTD_P,20240416T201140,1897.55
EMA,20240416T201112,17.67151,17.83866,649.80298,-1099.05811,967.96216,467.62231,7631419.00000,8647430.00000,106.27753,117.96709,147.87750,54.97023,53.74072,832.79053,462.37091,488.47266,0.31944,483.05823,0.20203,259.23819,514.29828,489.10544
CTD_P,20240416T201145,1897.96
CTD_P,20240416T201151,1898.47
CTD_PTS,20240416T201153,1898.63,3.7510,34.9726
CTD_P,20240416T201155,1898.78
CTD_P,20240416T201204,1899.54
EMA,20240416T201137,17.31883,17.37243,606.07697,-1143.84802,985.04333,493.04437,7631339.50000,8647479.00000,103.51342,118.48985,146.61858,54.43702,53.96945,832.79053,462.37091,488.47266,0.31944,483.05823,0.20203,259.23819,521.31085,486.64914
CTD_P,20240416T201209,1899.98
CTD_P,20240416T201214,1900.40
CTD_PTS,20240416T201216,1900.58,3.7511,34.9724
CTD_P,20240416T201218,1900.74
CTD_P,20240416T201227,1901.51
EMA,20240416T201203,17.71332,17.92081,606.32037,-1152.38574,1005.21954,438.22711,7631176.50000,8647328.00000,103.40415,100.18640,145.91452,54.61517,53.35626,832.79053,462.17453,488.47266,0.31944,483.06009,0.14286,259.29999,513.85095,484.42908
CTD_P,20240416T201233,1902.01
CTD_P,20240416T201238,1902.42
CTD_PTS,20240416T201240,1902.60,3.7507,34.9725
CTD_P,20240416T201242,1902.75
CTD_P,20240416T201248,1903.26
CTD_P,20240416T201253,1903.68
CTD_P,20240416T201258,1904.08
CTD_PTS,20240416T201300,1904.27,3.7507,34.9727
CTD_P,20240416T201302,1904.43
CTD_P,20240416T201311,1905.20
EMA,20240416T201228,18.07053,17.92546,603.28210,-1065.62061,983.64624,418.81561,7630984.50000,8647421.00000,151.79880,94.25726,146.19255,55.87161,52.07513,832.77252,461.78003,488.49274,0.00000,483.07999,0.28571,260.72543,521.59808,491.66904
CTD_P,20240416T201316,1905.59
CTD_P,20240416T201325,1906.34
CTD_PTS,20240416T201327,1906.51,3.7508,34.9724
CTD_P,20240416T201329,1906.67
CTD_P,20240416T201334,1907.07
EMA,20240416T201254,17.72142,17.56009,603.07776,-1055.31958,1019.76404,408.10468,7630909.50000,8647321.00000,102.96340,106.21931,147.02823,56.97717,51.65205,832.71436,462.63635,488.46735,0.00000,483.05453,0.28571,259.67636,518.70178,483.50360
CTD_P,20240416T201340,1907.59
CTD_P,20240416T201350,1908.42
EMA,20240416T201320,17.61261,17.64213,594.48792,-1086.05762,1021.91718,447.96411,7630607.50000,8647325.00000,90.09999,91.12038,147.00000,56.07711,52.76968,832.71436,462.63635,488.46735,0.00000,483.05453,0.28571,259.67636,515.98901,491.29092
CTD_PTS,20240416T201355,1908.83,3.7504,34.9722
CTD_P,20240416T201357,1909.00
CTD_P,20240416T201413,1910.32
EMA,20240416T201345,17.45453,17.53852,613.92572,-1099.51599,981.25336,484.99399,7630555.50000,8647314.00000,88.94849,73.71944,147.21248,54.64030,53.85355,832.77618,462.73090,488.45099,0.00000,483.03638,0.24744,258.65817,521.92365,485.63821
CTD_PTS,20240416T201418,1910.75,3.7490,34.9721
CTD_P,20240416T201420,1910.91
CTD_P,20240416T201436,1912.24
EMA,20240416T201410,17.75771,17.98968,642.49359,-1105.02026,952.58026,484.81104,7630331.50000,8647176.00000,139.55353,84.61234,147.62381,53.87025,54.11908,832.71619,461.89090,488.44193,0.00000,483.07089,0.31944,259.21820,513.26721,485.34189
CTD_PTS,20240416T201442,1912.74,3.7474,34.9724
CTD_P,20240416T201444,1912.91
CTD_P,20240416T201459,1914.16
EMA,20240416T201436,18.20647,18.08358,689.24255,-1024.47351,919.23315,491.08264,7630124.00000,8647337.00000,93.47110,95.51952,147.29536,55.53857,51.92714,832.75250,461.94540,488.47992,0.24744,483.09277,0.31944,260.05817,522.77460,492.91821
CTD_PTS,20240416T201504,1914.60,3.7464,34.9720
CTD_P,20240416T201506,1914.76
CTD_P,20240416T201522,1916.09
CTD_PTS,20240416T201527,1916.50,3.7444,34.9726
CTD_P,20240416T201529,1916.68
CTD_P,20240416T201545,1918.02
EMA,20240416T201502,18.41772,18.01960,703.58246,-1004.94812,918.17267,568.86792,7630013.00000,8647192.00000,116.20389,89.67716,147.55251,57.00883,51.27531,832.75250,461.94540,488.47992,0.24744,483.09277,0.31944,260.05817,517.75092,481.76184
CTD_PTS,20240416T201551,1918.51,3.7427,34.9722
CTD_P,20240416T201553,1918.68
CTD_P,20240416T201608,1919.91
EMA,20240416T201527,17.91184,17.95807,693.73102,-996.40082,889.07043,610.77167,7629648.50000,8647178.00000,117.46615,85.68220,147.07468,55.15222,53.82692,832.79974,462.00360,488.48718,0.28571,483.07822,0.34993,259.93454,513.16541,490.03641
CTD_P,20240416T201613,1920.34
CTD_P,20240416T201618,1920.76
CTD_PTS,20240416T201620,1920.93,3.7404,34.9720
CTD_P,20240416T201622,1921.08
CTD_P,20240416T201631,1921.84
EMA,20240416T201553,18.25645,18.50782,752.43463,-943.93524,810.79523,634.16406,7629550.50000,8647267.00000,166.42319,86.18230,146.67134,53.62149,54.18599,832.80524,461.93460,488.50726,0.14286,483.07816,0.37796,260.78909,525.31635,488.62915
CTD_P,20240416T201636,1922.26
CTD_P,20240416T201641,1922.67
CTD_PTS,20240416T201643,1922.84,3.7383,34.9721
CTD_P,20240416T201645,1923.00
CTD_P,20240416T201654,1923.75
EMA,20240416T201618,18.51591,18.26762,823.41431,-928.80554,800.05157,678.06567,7629280.00000,8647055.00000,95.85625,99.06636,146.81517,55.88622,51.86492,832.74170,462.88187,488.49637,0.20203,483.10001,0.24744,259.21451,513.94550,481.97095
CTD_P,20240416T201700,1924.25
CTD_P,20240416T201706,1924.77
CTD_PTS,20240416T201708,1924.91,3.7352,34.9711
CTD_P,20240416T201710,1925.09
CTD_P,20240416T201715,1925.49
EMA,20240416T201643,18.13702,18.13435,842.90179,-949.28906,866.62433,726.23865,7628905.50000,8647196.00000,84.85281,112.87554,147.00000,56.91947,51.61889,832.74170,462.88187,488.49637,0.20203,483.10001,0.24744,259.21451,516.67639,494.60001
CTD_P,20240416T201720,1925.89
CTD_P,20240416T201725,1926.30
CTD_PTS,20240416T201727,1926.48,3.7268,34.9716
CTD_P,20240416T201729,1926.67
CTD_P,20240416T201738,1927.39
EMA,20240416T201709,18.09609,18.22069,836.14813,-1033.95398,863.42114,772.01068,7628866.50000,8647199.00000,91.40098,91.10763,147.00000,53.84639,54.32780,832.74719,462.60187,488.48001,0.20203,483.09274,0.20203,258.14178,525.36908,485.92178
CTD_P,20240416T201743,1927.80
CTD_P,20240416T201748,1928.22
CTD_PTS,20240416T201750,1928.39,3.7186,34.9714
CTD_P,20240416T201752,1928.56
CTD_P,20240416T201801,1929.29
EMA,20240416T201734,18.25653,18.51450,926.73254,-1080.29492,907.94934,743.12219,7628429.00000,8646949.00000,246.23087,107.74823,147.00000,54.29776,53.22273,832.67438,461.91461,488.46906,0.24744,483.08188,0.00000,258.74359,511.07635,482.79642
CTD_P,20240416T201807,1929.80
CTD_P,20240416T201813,1930.29
CTD_PTS,20240416T201815,1930.47,3.7150,34.9716
CTD_P,20240416T201817,1930.62
CTD_P,20240416T201822,1931.04
CTD_P,20240416T201827,1931.43
CTD_P,20240416T201837,1932.26
CTD_PTS,20240416T201839,1932.41,3.7119,34.9713
CTD_P,20240416T201841,1932.57
CTD_P,20240416T201846,1932.98
EMA,20240416T201800,18.38500,18.13986,983.67010,-1022.95123,954.24658,739.11591,7627963.00000,8647092.00000,120.72154,102.02332,147.00000,57.09450,50.89135,832.62518,461.92004,488.46350,0.45175,483.07452,0.28571,259.66550,518.73816,494.44547
CTD_P,20240416T201851,1933.38
CTD_P,20240416T201902,1934.29
EMA,20240416T201826,18.01863,18.06217,990.33142,-1071.91528,904.87769,819.37891,7627716.50000,8646987.00000,100.13280,84.80482,146.95395,56.01914,52.67319,832.62518,461.92004,488.46350,0.45175,483.07452,0.28571,259.66550,521.63818,483.89450
CTD_PTS,20240416T201908,1934.77,3.7110,34.9710
CTD_P,20240416T201910,1934.95
CTD_P,20240416T201925,1936.16
EMA,20240416T201851,17.76080,17.90165,945.60999,-1138.67883,909.79156,862.70630,7627178.00000,8646914.00000,85.63229,86.38933,147.59088,53.93530,54.55313,832.67609,462.87640,488.48172,0.40406,483.09631,0.34993,259.81094,512.80005,487.96918
CTD_PTS,20240416T201930,1936.57,3.7097,34.9710
CTD_P,20240416T201932,1936.71
CTD_P,20240416T201948,1938.00
EMA,20240416T201916,17.44483,17.46112,955.22076,-1106.32751,976.58948,876.12964,7627012.00000,8647011.00000,170.22849,83.56200,147.52740,54.05030,53.97015,832.67792,462.65094,488.50000,0.20203,483.02725,0.31944,259.23642,522.33813,488.66000
CTD_PTS,20240416T201953,1938.44,3.7053,34.9719
CTD_P,20240416T201955,1938.59
CTD_P,20240416T202011,1939.91
EMA,20240416T201942,18.24527,18.06248,1095.23621,-1088.48938,1042.58875,867.06000,7626803.00000,8646835.00000,104.85144,83.26236,147.85677,56.88158,51.02462,832.66882,462.94730,488.52008,0.00000,483.04922,0.00000,259.35818,515.37817,481.10727
CTD_P,20240416T202017,1940.42
CTD_P,20240416T202023,1940.90
CTD_PTS,20240416T202025,1941.06,3.6997,34.9715
CTD_P,20240416T202027,1941.25
CTD_P,20240416T202032,1941.66
EMA,20240416T202007,19.46329,19.47696,1160.85144,-1157.52087,998.77985,927.01880,7626389.00000,8646948.00000,113.80185,100.52102,146.92336,55.78408,52.37790,832.66882,462.94730,488.52008,0.00000,483.04922,0.00000,259.35818,512.95996,494.20547
CTD_P,20240416T202037,1942.08
CTD_P,20240416T202042,1942.46
CTD_PTS,20240416T202044,1942.66,3.6992,34.9707
CTD_P,20240416T202046,1942.81
CTD_P,20240416T202055,1943.57
CTD_P,20240416T202100,1943.98
CTD_P,20240416T202105,1944.41
CTD_PTS,20240416T202107,1944.56,3.6987,34.9704
CTD_P,20240416T202109,1944.73
CTD_P,20240416T202118,1945.47
EMA,20240416T202033,18.91311,19.05252,1164.54492,-1207.25256,915.10339,991.04150,7626401.50000,8647052.00000,118.50586,106.68723,147.00000,53.81500,53.51931,832.67249,463.26004,488.52188,0.00000,483.06012,0.00000,258.50183,526.89270,490.25461
CTD_P,20240416T202123,1945.87
CTD_P,20240416T202129,1946.36
CTD_PTS,20240416T202131,1946.51,3.6981,34.9706
CTD_P,20240416T202133,1946.70
CTD_P,20240416T202142,1947.43
EMA,20240416T202059,19.16141,18.78815,1249.62000,-1122.12512,956.16870,990.56494,7626130.00000,8646783.00000,188.09166,103.52357,147.01086,56.67402,51.15543,832.68719,462.92551,488.48001,0.00000,483.05634,0.28571,258.11273,517.16357,478.75824
CTD_P,20240416T202147,1947.84
CTD_P,20240416T202152,1948.24
CTD_PTS,20240416T202154,1948.42,3.6973,34.9705
CTD_P,20240416T202156,1948.59
CTD_P,20240416T202205,1949.32
EMA,20240416T202124,18.52532,18.55792,1150.93359,-1111.36731,922.36066,1050.35767,7625645.50000,8646867.00000,107.05312,95.02920,147.64874,54.76798,53.83262,832.62549,462.33636,488.46545,0.20203,483.07269,0.31944,258.97089,511.16360,490.82907
CTD_P,20240416T202210,1949.72
CTD_P,20240416T202215,1950.14
CTD_PTS,20240416T202217,1950.30,3.6949,34.9708
CTD_P,20240416T202219,1950.47
CTD_P,20240416T202229,1951.27
EMA,20240416T202150,18.79643,18.78958,1171.51880,-1109.00488,929.51233,977.26978,7625710.50000,8646988.00000,105.44186,102.38465,148.06958,54.59938,52.88734,832.62549,462.33636,488.46545,0.20203,483.07269,0.31944,258.97089,524.50537,492.11456
CTD_P,20240416T202235,1951.77
CTD_P,20240416T202240,1952.16
CTD_PTS,20240416T202242,1952.33,3.6921,34.9705
CTD_P,20240416T202244,1952.49
CTD_P,20240416T202253,1953.23
EMA,20240416T202215,18.93161,18.63847,1224.70483,-1129.02136,1017.70752,946.60754,7625690.00000,8646679.00000,74.54698,108.50613,147.18483,56.87145,50.90087,832.61633,462.32730,488.41638,0.24744,483.05090,0.28571,259.82544,517.39996,479.12189
CTD_P,20240416T202258,1953.63
CTD_P,20240416T202307,1954.38
CTD_PTS,20240416T202309,1954.55,3.6908,34.9705
CTD_P,20240416T202311,1954.71
CTD_P,20240416T202316,1955.14
EMA,20240416T202241,18.98379,18.95224,1138.64014,-1214.50610,986.08838,1014.85840,7625293.50000,8646705.00000,116.52472,90.57056,147.00000,54.23684,54.00111,832.62170,462.39636,488.41995,0.28571,483.04544,0.31944,259.11456,509.71454,489.29453
CTD_P,20240416T202321,1955.53
CTD_P,20240416T202331,1956.33
CTD_PTS,20240416T202333,1956.49,3.6906,34.9702
CTD_P,20240416T202335,1956.66
CTD_P,20240416T202340,1957.06
EMA,20240416T202306,19.12081,19.11850,1126.21521,-1148.43408,1011.85413,955.66925,7625266.50000,8646899.00000,92.18105,99.58857,147.04057,54.94543,52.68665,832.60736,461.90552,488.43625,0.42857,483.04355,0.40406,260.16003,524.09998,493.09268
CTD_P,20240416T202346,1957.54
CTD_P,20240416T202355,1958.27
CTD_PTS,20240416T202357,1958.42,3.6901,34.9705
CTD_P,20240416T202359,1958.59
CTD_P,20240416T202404,1959.00
EMA,20240416T202331,18.45361,18.23758,1202.63904,-1099.31970,1034.46387,909.93237,7625198.50000,8646640.00000,84.97359,94.38635,147.93791,57.03638,51.18194,832.60736,461.90552,488.43625,0.42857,483.04355,0.40406,260.16003,518.68555,480.40735
CTD_P,20240416T202409,1959.38
CTD_P,20240416T202420,1960.29
EMA,20240416T202357,18.21874,18.38817,1149.14307,-1223.16772,946.58868,1029.68689,7624802.50000,8646648.00000,103.15109,79.90120,146.96936,54.11294,54.27108,832.60736,461.90552,488.43625,0.42857,483.04355,0.40406,260.16003,510.61087,488.80356
CTD_PTS,20240416T202425,1960.69,3.6900,34.9701
CTD_P,20240416T202427,1960.85
CTD_P,20240416T202443,1962.14
CTD_PTS,20240416T202448,1962.53,3.6881,34.9703
CTD_P,20240416T202450,1962.69
CTD_P,20240416T202506,1963.97
EMA,20240416T202423,18.26748,18.54454,1119.16785,-1229.83948,981.46417,1028.22278,7624802.00000,8646845.00000,147.83382,106.39008,146.81793,54.16701,53.42747,832.60553,462.78735,488.50363,0.20203,483.06360,0.28571,260.69092,524.29272,491.47278
CTD_P,20240416T202511,1964.39
CTD_P,20240416T202516,1964.77
CTD_PTS,20240416T202518,1964.93,3.6851,34.9702
CTD_P,20240416T202520,1965.09
CTD_P,20240416T202529,1965.84
EMA,20240416T202448,18.29260,18.07132,1192.45398,-1167.26184,1058.34827,931.32709,7624701.50000,8646576.00000,121.32543,115.79453,146.60461,57.07251,50.97716,832.54187,462.95642,488.55817,0.40406,483.09085,0.40406,259.51999,516.61279,481.18179
CTD_P,20240416T202534,1966.24
CTD_P,20240416T202540,1966.70
CTD_PTS,20240416T202542,1966.88,3.6829,34.9699
CTD_P,20240416T202544,1967.05
CTD_P,20240416T202553,1967.76
EMA,20240416T202514,18.94061,18.74217,1120.15979,-1206.11536,1032.97144,969.01251,7624344.50000,8646623.00000,105.01893,85.76178,147.00000,55.05495,53.50102,832.54187,462.95642,488.55817,0.40406,483.09085,0.40406,259.51999,511.71634,491.01645
CTD_P,20240416T202559,1968.27
CTD_P,20240416T202604,1968.66
CTD_PTS,20240416T202606,1968.80,3.6797,34.9698
CTD_P,20240416T202608,1968.97
CTD_P,20240416T202617,1969.68
EMA,20240416T202539,19.24139,19.33350,1137.55505,-1150.99011,965.81665,977.15540,7624379.00000,8646833.00000,106.31014,83.15119,147.00000,54.10818,53.34728,832.54010,462.44910,488.56180,0.42857,483.09631,0.37796,259.41638,526.55994,490.53824
CTD_P,20240416T202622,1970.08
Message,20240416T202624,Park Mission
CTD_P,20240416T202628,1970.54
Message,20240416T202629,CP Stopped
CTD_bins,20240416T202843,17070,986,1970.630
CTD_CP,20240416T202847,10.77,30.0025,34.4380,3
CTD_CP,20240416T202847,11.99,29.8755,34.5267,9
CTD_CP,20240416T202847,13.94,29.6626,34.6723,10
CTD_CP,20240416T202847,15.96,29.4724,34.8044,10
CTD_CP,20240416T202847,17.92,29.2343,34.9715,10
CTD_CP,20240416T202847,19.95,28.9718,35.1682,11
CTD_CP,20240416T202847,22.01,28.7152,35.3730,11
CTD_CP,20240416T202847,24.00,28.4791,35.5616,11
CTD_CP,20240416T202847,26.01,28.2382,35.7418,12
CTD_CP,20240416T202847,28.00,28.0023,35.9189,11
CTD_CP,20240416T202847,29.96,27.8323,36.0317,12
CTD_CP,20240416T202847,31.98,27.6784,36.1240,12
CTD_CP,20240416T202847,34.01,27.5631,36.1848,12
CTD_CP,20240416T202847,36.04,27.3824,36.2135,12
CTD_CP,20240416T202848,38.02,27.0462,36.2296,12
CTD_CP,20240416T202848,40.00,26.5690,36.2463,12
CTD_CP,20240416T202848,42.02,26.1423,36.2177,13
CTD_CP,20240416T202848,44.02,25.5666,36.2064,12
CTD_CP,20240416T202848,45.97,25.1807,36.1900,13
CTD_CP,20240416T202848,48.01,24.7887,36.1578,14
CTD_CP,20240416T202848,50.03,23.5202,36.0837,16
CTD_CP,20240416T202848,52.01,22.3817,36.0806,14
CTD_CP,20240416T202848,54.00,21.5574,36.0545,16
CTD_CP,20240416T202848,56.05,20.9707,36.0191,16
CTD_CP,20240416T202848,58.01,20.4233,36.0053,15
CTD_CP,20240416T202848,59.99,20.0752,35.9747,16
CTD_CP,20240416T202848,62.00,19.6295,35.9539,15
CTD_CP,20240416T202848,63.97,19.3221,35.9453,16
CTD_CP,20240416T202848,65.97,18.7577,35.9289,16
CTD_CP,20240416T202848,67.97,18.3058,35.9378,17
CTD_CP,20240416T202848,70.01,17.9832,35.9300,17
CTD_CP,20240416T202848,71.99,17.7537,35.9109,16
CTD_CP,20240416T202848,73.99,17.4764,35.8800,17
CTD_CP,20240416T202849,76.01,17.2758,35.8568,16
CTD_CP,20240416T202849,77.96,17.0987,35.8270,16
CTD_CP,20240416T202849,79.99,16.9647,35.8163,17
CTD_CP,20240416T202849,82.04,16.9203,35.8073,16
CTD_CP,20240416T202849,84.04,16.8883,35.8026,16
CTD_CP,20240416T202849,86.03,16.8686,35.7987,16
CTD_CP,20240416T202849,88.02,16.8470,35.7943,16
CTD_CP,20240416T202849,90.03,16.7830,35.7837,17
CTD_CP,20240416T202849,92.04,16.5918,35.7579,17
CTD_CP,20240416T202849,94.01,16.3782,35.7313,17
CTD_CP,20240416T202849,95.99,16.2546,35.7154,17
CTD_CP,20240416T202849,98.01,16.1297,35.6968,18
CTD_CP,20240416T202849,100.03,16.0495,35.6876,17
CTD_CP,20240416T202849,102.04,16.0015,35.6821,17
CTD_CP,20240416T202849,104.02,15.9549,35.6788,16
CTD_CP,20240416T202849,105.97,15.8176,35.6571,16
CTD_CP,20240416T202849,107.96,15.6304,35.6429,16
CTD_CP,20240416T202849,109.97,15.5237,35.6253,16
CTD_CP,20240416T202849,112.00,15.4348,35.6151,16
CTD_CP,20240416T202850,114.03,15.3309,35.5971,16
CTD_CP,20240416T202850,116.02,15.2557,35.5903,15
CTD_CP,20240416T202850,117.98,15.2424,35.5872,15
CTD_CP,20240416T202850,119.98,15.2296,35.5842,15
CTD_CP,20240416T202850,121.99,15.2153,35.5817,15
CTD_CP,20240416T202850,124.00,15.2020,35.5799,15
CTD_CP,20240416T202850,126.02,15.1899,35.5774,15
CTD_CP,20240416T202850,128.04,15.1778,35.5753,15
CTD_CP,20240416T202850,130.01,15.1663,35.5736,14
CTD_CP,20240416T202850,131.97,15.1523,35.5721,15
CTD_CP,20240416T202850,133.98,15.1444,35.5708,15
CTD_CP,20240416T202850,135.98,15.1389,35.5701,15
CTD_CP,20240416T202850,137.96,15.1348,35.5690,15
CTD_CP,20240416T202850,139.94,15.1256,35.5677,15
CTD_CP,20240416T202850,142.01,15.1003,35.5637,16
CTD_CP,20240416T202850,144.00,15.0708,35.5609,14
CTD_CP,20240416T202850,145.95,15.0548,35.5588,16
CTD_CP,20240416T202850,147.97,15.0461,35.5575,15
CTD_CP,20240416T202850,149.96,15.0415,35.5563,16
CTD_CP,20240416T202851,152.01,15.0363,35.5557,16
CTD_CP,20240416T202851,154.01,15.0325,35.5552,15
CTD_CP,20240416T202851,156.00,15.0310,35.5549,16
CTD_CP,20240416T202851,157.99,15.0304,35.5547,15
CTD_CP,20240416T202851,160.00,15.0293,35.5547,16
CTD_CP,20240416T202851,161.99,15.0273,35.5542,15
CTD_CP,20240416T202851,164.00,15.0181,35.5532,16
CTD_CP,20240416T202851,166.03,14.9989,35.5504,15
CTD_CP,20240416T202851,167.99,14.9900,35.5496,15
CTD_CP,20240416T202851,170.02,14.9839,35.5485,16
CTD_CP,20240416T202851,172.04,14.9784,35.5475,15
CTD_CP,20240416T202851,173.99,14.9735,35.5470,15
CTD_CP,20240416T202851,176.00,14.9664,35.5458,16
CTD_CP,20240416T202851,178.01,14.9602,35.5442,15
CTD_CP,20240416T202851,180.02,14.9276,35.5387,16
CTD_CP,20240416T202851,182.03,14.8922,35.5333,15
CTD_CP,20240416T202851,183.97,14.8607,35.5289,15
CTD_CP,20240416T202851,185.98,14.8344,35.5247,16
CTD_CP,20240416T202851,188.03,14.7986,35.5170,16
CTD_CP,20240416T202852,190.05,14.6799,35.4993,16
CTD_CP,20240416T202852,192.01,14.5431,35.4827,15
CTD_CP,20240416T202852,194.00,14.4763,35.4763,16
CTD_CP,20240416T202852,196.00,14.4609,35.4729,15
CTD_CP,20240416T202852,198.02,14.4505,35.4702,16
CTD_CP,20240416T202852,200.04,14.4230,35.4645,15
CTD_CP,20240416T202852,202.03,14.3677,35.4563,16
CTD_CP,20240416T202852,204.05,14.3161,35.4491,15
CTD_CP,20240416T202852,206.01,14.2865,35.4421,15
CTD_CP,20240416T202852,208.02,14.2231,35.4307,16
CTD_CP,20240416T202852,210.00,14.0233,35.4135,15
CTD_CP,20240416T202852,211.98,13.8427,35.3924,16
CTD_CP,20240416T202852,213.98,13.6730,35.3777,16
CTD_CP,20240416T202852,216.00,13.5110,35.3609,16
CTD_CP,20240416T202852,218.05,13.4176,35.3515,16
CTD_CP,20240416T202852,220.03,13.3220,35.3396,15
CTD_CP,20240416T202852,221.99,13.2610,35.3300,15
CTD_CP,20240416T202852,223.99,13.1809,35.3207,16
CTD_CP,20240416T202852,225.99,13.0928,35.3082,15
CTD_CP,20240416T202853,228.00,13.0200,35.2989,16
CTD_CP,20240416T202853,230.01,12.9673,35.2898,15
CTD_CP,20240416T202853,232.01,12.9196,35.2822,16
CTD_CP,20240416T202853,234.02,12.8926,35.2776,15
CTD_CP,20240416T202853,236.01,12.8673,35.2713,16
CTD_CP,20240416T202853,238.03,12.8155,35.2653,16
CTD_CP,20240416T202853,240.05,12.7712,35.2578,16
CTD_CP,20240416T202853,241.99,12.6788,35.2528,15
CTD_CP,20240416T202853,243.95,12.6219,35.2469,16
CTD_CP,20240416T202853,245.97,12.5596,35.2384,16
CTD_CP,20240416T202853,247.99,12.5258,35.2332,16
CTD_CP,20240416T202853,249.99,12.5008,35.2294,16
CTD_CP,20240416T202853,251.99,12.4858,35.2268,16
CTD_CP,20240416T202853,254.00,12.4727,35.2245,16
CTD_CP,20240416T202853,255.97,12.4576,35.2218,15
CTD_CP,20240416T202853,258.00,12.4347,35.2159,17
CTD_CP,20240416T202853,260.01,12.3284,35.2011,15
CTD_CP,20240416T202853,261.96,12.2677,35.1952,16
CTD_CP,20240416T202854,263.95,12.2484,35.1898,16
CTD_CP,20240416T202854,266.00,12.1401,35.1737,17
CTD_CP,20240416T202854,268.02,12.0312,35.1603,16
CTD_CP,20240416T202854,270.03,11.9571,35.1492,17
CTD_CP,20240416T202854,272.02,11.7770,35.1360,16
CTD_CP,20240416T202854,273.96,11.6777,35.1231,16
CTD_CP,20240416T202854,275.99,11.6319,35.1171,17
CTD_CP,20240416T202854,278.01,11.6138,35.1132,16
CTD_CP,20240416T202854,279.97,11.6033,35.1116,16
CTD_CP,20240416T202854,281.99,11.5897,35.1092,17
CTD_CP,20240416T202854,284.01,11.5694,35.1060,16
CTD_CP,20240416T202854,285.99,11.5444,35.1009,16
CTD_CP,20240416T202854,287.96,11.4561,35.0891,16
CTD_CP,20240416T202854,289.99,11.3798,35.0807,17
CTD_CP,20240416T202854,292.00,11.1984,35.0676,16
CTD_CP,20240416T202854,293.96,11.0572,35.0510,16
CTD_CP,20240416T202854,296.00,10.9821,35.0402,17
CTD_CP,20240416T202854,298.04,10.9329,35.0342,16
CTD_CP,20240416T202854,300.04,10.9072,35.0294,16
CTD_CP,20240416T202854,302.03,10.8743,35.0262,16
CTD_CP,20240416T202854,304.01,10.8301,35.0214,16
CTD_CP,20240416T202855,305.98,10.8017,35.0176,16
CTD_CP,20240416T202855,307.99,10.7555,35.0135,16
CTD_CP,20240416T202855,309.98,10.7329,35.0107,16
CTD_CP,20240416T202855,311.99,10.7149,35.0085,16
CTD_CP,20240416T202855,314.00,10.7040,35.0069,16
CTD_CP,20240416T202855,316.00,10.7007,35.0063,16
CTD_CP,20240416T202855,318.01,10.6986,35.0061,16
CTD_CP,20240416T202855,320.01,10.6982,35.0057,16
CTD_CP,20240416T202855,322.02,10.6947,35.0051,16
CTD_CP,20240416T202855,324.05,10.6938,35.0053,16
CTD_CP,20240416T202855,326.01,10.6946,35.0056,15
CTD_CP,20240416T202855,327.97,10.6957,35.0058,16
CTD_CP,20240416T202855,330.00,10.6938,35.0054,16
CTD_CP,20240416T202855,332.03,10.6794,35.0041,16
CTD_CP,20240416T202855,334.01,10.6475,35.0002,15
CTD_CP,20240416T202855,336.00,10.6090,34.9945,16
CTD_CP,20240416T202855,338.02,10.5753,34.9912,15
CTD_CP,20240416T202855,340.03,10.5324,34.9863,16
CTD_CP,20240416T202856,342.03,10.4800,34.9819,15
CTD_CP,20240416T202856,343.99,10.4366,34.9773,15
CTD_CP,20240416T202856,346.01,10.3893,34.9731,16
CTD_CP,20240416T202856,348.03,10.3663,34.9707,15
CTD_CP,20240416T202856,350.00,10.3605,34.9695,15
CTD_CP,20240416T202856,351.96,10.3571,34.9687,15
CTD_CP,20240416T202856,353.99,10.3539,34.9681,16
CTD_CP,20240416T202856,356.01,10.3495,34.9672,15
CTD_CP,20240416T202856,357.97,10.3413,34.9661,15
CTD_CP,20240416T202856,359.95,10.3310,34.9651,15
CTD_CP,20240416T202856,361.98,10.3130,34.9628,16
CTD_CP,20240416T202856,364.00,10.2872,34.9600,15
CTD_CP,20240416T202856,365.97,10.2722,34.9575,15
CTD_CP,20240416T202856,368.01,10.2518,34.9560,16
CTD_CP,20240416T202856,370.04,10.2306,34.9532,15
CTD_CP,20240416T202856,372.00,10.2147,34.9522,15
CTD_CP,20240416T202856,374.01,10.1928,34.9507,16
CTD_CP,20240416T202856,376.04,10.1653,34.9468,15
CTD_CP,20240416T202857,378.01,10.1060,34.9436,15
CTD_CP,20240416T202857,380.00,10.0149,34.9290,15
CTD_CP,20240416T202857,382.00,9.9468,34.9251,15
CTD_CP,20240416T202857,383.98,9.9017,34.9207,15
CTD_CP,20240416T202857,385.97,9.8565,34.9142,15
CTD_CP,20240416T202857,387.95,9.8167,34.9099,15
CTD_CP,20240416T202857,390.00,9.7939,34.9063,16
CTD_CP,20240416T202857,392.05,9.7703,34.9044,15
CTD_CP,20240416T202857,394.05,9.7550,34.9020,15
CTD_CP,20240416T202857,396.03,9.7393,34.9011,15
CTD_CP,20240416T202857,398.01,9.7176,34.8972,15
CTD_CP,20240416T202857,400.00,9.6692,34.8925,15
CTD_CP,20240416T202857,401.99,9.6416,34.8895,15
CTD_CP,20240416T202857,403.96,9.6263,34.8866,15
CTD_CP,20240416T202857,405.99,9.5942,34.8834,16
CTD_CP,20240416T202857,408.00,9.5609,34.8801,15
CTD_CP,20240416T202857,410.01,9.5505,34.8782,16
CTD_CP,20240416T202857,412.02,9.5464,34.8772,15
CTD_CP,20240416T202857,414.01,9.5322,34.8753,16
CTD_CP,20240416T202857,416.01,9.5133,34.8734,15
CTD_CP,20240416T202857,418.00,9.4946,34.8712,16
CTD_CP,20240416T202858,420.04,9.4658,34.8678,16
CTD_CP,20240416T202858,422.05,9.4203,34.8645,16
CTD_CP,20240416T202858,424.05,9.3806,34.8596,16
CTD_CP,20240416T202858,425.99,9.3234,34.8546,15
CTD_CP,20240416T202858,427.94,9.2731,34.8500,16
CTD_CP,20240416T202858,429.96,9.2290,34.8457,16
CTD_CP,20240416T202858,431.95,9.1777,34.8415,16
CTD_CP,20240416T202858,434.00,9.1153,34.8335,17
CTD_CP,20240416T202858,436.01,9.0145,34.8206,16
CTD_CP,20240416T202858,437.97,8.8612,34.7977,17
CTD_CP,20240416T202858,439.97,8.6476,34.7783,17
CTD_CP,20240416T202858,442.00,8.5447,34.7692,17
CTD_CP,20240416T202858,444.03,8.4493,34.7594,17
CTD_CP,20240416T202858,446.04,8.3873,34.7525,17
CTD_CP,20240416T202858,448.05,8.3463,34.7468,17
CTD_CP,20240416T202858,450.01,8.2420,34.7385,17
CTD_CP,20240416T202858,451.97,8.1170,34.7265,17
CTD_CP,20240416T202858,453.98,8.0782,34.7196,17
CTD_CP,20240416T202858,455.99,8.0037,34.7111,16
CTD_CP,20240416T202859,458.01,7.9179,34.7023,17
CTD_CP,20240416T202859,460.01,7.7785,34.6913,16
CTD_CP,20240416T202859,461.98,7.6175,34.6812,17
CTD_CP,20240416T202859,464.02,7.5496,34.6753,17
CTD_CP,20240416T202859,466.05,7.5322,34.6722,17
CTD_CP,20240416T202859,468.03,7.5044,34.6678,16
CTD_CP,20240416T202859,470.04,7.4444,34.6643,17
CTD_CP,20240416T202859,472.01,7.3979,34.6580,16
CTD_CP,20240416T202859,474.00,7.3771,34.6548,17
CTD_CP,20240416T202859,476.00,7.3604,34.6527,16
CTD_CP,20240416T202859,477.98,7.3472,34.6508,17
CTD_CP,20240416T202859,480.00,7.3406,34.6497,17
CTD_CP,20240416T202859,482.03,7.3325,34.6484,17
CTD_CP,20240416T202859,484.02,7.3272,34.6475,16
CTD_CP,20240416T202859,485.99,7.3221,34.6469,17
CTD_CP,20240416T202859,487.99,7.3180,34.6463,17
CTD_CP,20240416T202859,489.96,7.3157,34.6459,16
CTD_CP,20240416T202859,491.99,7.3127,34.6457,17
CTD_CP,20240416T202859,494.00,7.3072,34.6448,15
CTD_CP,20240416T202900,495.97,7.2992,34.6438,16
CTD_CP,20240416T202900,498.01,7.2853,34.6424,16
CTD_CP,20240416T202900,500.03,7.2527,34.6388,15
CTD_CP,20240416T202900,501.97,7.2176,34.6354,15
CTD_CP,20240416T202900,504.00,7.2056,34.6340,16
CTD_CP,20240416T202900,506.01,7.1962,34.6325,15
CTD_CP,20240416T202900,508.01,7.1824,34.6310,16
CTD_CP,20240416T202900,510.01,7.1735,34.6301,15
CTD_CP,20240416T202900,512.00,7.1694,34.6296,16
CTD_CP,20240416T202900,513.99,7.1655,34.6287,15
CTD_CP,20240416T202900,516.01,7.1438,34.6267,16
CTD_CP,20240416T202900,518.01,7.1151,34.6229,15
CTD_CP,20240416T202900,520.02,7.0618,34.6164,16
CTD_CP,20240416T202900,522.06,6.9735,34.6114,15
CTD_CP,20240416T202900,524.03,6.9299,34.6062,15
CTD_CP,20240416T202900,526.02,6.9092,34.6030,15
CTD_CP,20240416T202900,528.00,6.8964,34.6011,14
CTD_CP,20240416T202900,529.95,6.8603,34.5966,15
CTD_CP,20240416T202900,532.01,6.8194,34.5939,16
CTD_CP,20240416T202901,534.06,6.7954,34.5910,15
CTD_CP,20240416T202901,536.06,6.7732,34.5885,15
CTD_CP,20240416T202901,538.02,6.7380,34.5864,14
CTD_CP,20240416T202901,539.97,6.7141,34.5843,15
CTD_CP,20240416T202901,541.97,6.7032,34.5825,15
CTD_CP,20240416T202901,544.01,6.6852,34.5821,15
CTD_CP,20240416T202901,546.04,6.6730,34.5811,15
CTD_CP,20240416T202901,548.00,6.6669,34.5806,14
CTD_CP,20240416T202901,549.97,6.6610,34.5802,15
CTD_CP,20240416T202901,552.03,6.6550,34.5797,15
CTD_CP,20240416T202901,554.00,6.6490,34.5796,14
CTD_CP,20240416T202901,556.00,6.6421,34.5795,15
CTD_CP,20240416T202901,558.01,6.6346,34.5790,14
CTD_CP,20240416T202901,560.00,6.6296,34.5792,15
CTD_CP,20240416T202901,562.00,6.6263,34.5791,14
CTD_CP,20240416T202901,564.02,6.6232,34.5791,15
CTD_CP,20240416T202901,566.04,6.6178,34.5791,14
CTD_CP,20240416T202901,567.98,6.6114,34.5794,14
CTD_CP,20240416T202902,569.94,6.6042,34.5794,14
CTD_CP,20240416T202902,571.99,6.5931,34.5789,15
CTD_CP,20240416T202902,574.02,6.5821,34.5800,14
CTD_CP,20240416T202902,576.00,6.5769,34.5806,14
CTD_CP,20240416T202902,578.03,6.5650,34.5794,15
CTD_CP,20240416T202902,579.99,6.5461,34.5774,13
CTD_CP,20240416T202902,581.99,6.5286,34.5760,15
CTD_CP,20240416T202902,583.99,6.5200,34.5755,13
CTD_CP,20240416T202902,585.98,6.5033,34.5728,15
CTD_CP,20240416T202902,588.03,6.4494,34.5675,14
CTD_CP,20240416T202902,589.98,6.3797,34.5582,14
CTD_CP,20240416T202902,592.00,6.2506,34.5430,15
CTD_CP,20240416T202902,594.04,6.1843,34.5421,14
CTD_CP,20240416T202902,596.02,6.1628,34.5400,14
CTD_CP,20240416T202902,598.00,6.1446,34.5388,14
CTD_CP,20240416T202902,600.01,6.1307,34.5390,14
CTD_CP,20240416T202902,601.98,6.1252,34.5384,14
CTD_CP,20240416T202902,603.96,6.1189,34.5389,14
CTD_CP,20240416T202902,605.98,6.1155,34.5391,14
CTD_CP,20240416T202902,608.00,6.1121,34.5394,14
CTD_CP,20240416T202903,610.00,6.1093,34.5401,14
CTD_CP,20240416T202903,612.01,6.1091,34.5402,14
CTD_CP,20240416T202903,614.02,6.1077,34.5403,14
CTD_CP,20240416T202903,616.01,6.0924,34.5413,14
CTD_CP,20240416T202903,618.01,6.0721,34.5419,14
CTD_CP,20240416T202903,619.99,6.0589,34.5420,14
CTD_CP,20240416T202903,621.99,6.0530,34.5420,14
CTD_CP,20240416T202903,624.00,6.0438,34.5419,14
CTD_CP,20240416T202903,626.02,6.0243,34.5414,14
CTD_CP,20240416T202903,628.03,6.0046,34.5409,14
CTD_CP,20240416T202903,630.03,5.9828,34.5396,14
CTD_CP,20240416T202903,632.03,5.9605,34.5380,14
CTD_CP,20240416T202903,634.04,5.9421,34.5366,14
CTD_CP,20240416T202903,636.04,5.9243,34.5357,14
CTD_CP,20240416T202903,638.07,5.9124,34.5348,14
CTD_CP,20240416T202903,639.99,5.8998,34.5334,13
CTD_CP,20240416T202903,642.00,5.8902,34.5330,15
CTD_CP,20240416T202903,644.06,5.8651,34.5311,14
CTD_CP,20240416T202903,646.05,5.8251,34.5283,14
CTD_CP,20240416T202904,648.03,5.7959,34.5267,14
CTD_CP,20240416T202904,650.00,5.7783,34.5276,14
CTD_CP,20240416T202904,651.97,5.7685,34.5289,14
CTD_CP,20240416T202904,653.94,5.7616,34.5293,14
CTD_CP,20240416T202904,656.00,5.7454,34.5284,15
CTD_CP,20240416T202904,658.06,5.7247,34.5275,14
CTD_CP,20240416T202904,660.02,5.7083,34.5265,14
CTD_CP,20240416T202904,662.00,5.6936,34.5250,14
CTD_CP,20240416T202904,664.03,5.6774,34.5235,15
CTD_CP,20240416T202904,666.06,5.6609,34.5229,14
CTD_CP,20240416T202904,668.02,5.6489,34.5216,14
CTD_CP,20240416T202904,669.97,5.6372,34.5211,14
CTD_CP,20240416T202904,672.02,5.6322,34.5207,15
CTD_CP,20240416T202904,674.07,5.6229,34.5200,14
CTD_CP,20240416T202904,676.05,5.6078,34.5187,14
CTD_CP,20240416T202904,678.00,5.5959,34.5184,14
CTD_CP,20240416T202904,679.96,5.5858,34.5173,14
CTD_CP,20240416T202904,681.98,5.5746,34.5163,15
CTD_CP,20240416T202905,684.02,5.5559,34.5155,14
CTD_CP,20240416T202905,685.98,5.5394,34.5138,14
CTD_CP,20240416T202905,688.01,5.5167,34.5126,15
CTD_CP,20240416T202905,690.02,5.4986,34.5112,14
CTD_CP,20240416T202905,692.00,5.4878,34.5101,15
CTD_CP,20240416T202905,694.00,5.4648,34.5102,14
CTD_CP,20240416T202905,696.01,5.4419,34.5108,15
CTD_CP,20240416T202905,698.01,5.4074,34.5111,14
CTD_CP,20240416T202905,700.02,5.3762,34.5124,15
CTD_CP,20240416T202905,702.00,5.3583,34.5134,14
CTD_CP,20240416T202905,704.00,5.3503,34.5140,15
CTD_CP,20240416T202905,706.04,5.3460,34.5146,15
CTD_CP,20240416T202905,708.01,5.3434,34.5152,14
CTD_CP,20240416T202905,709.97,5.3424,34.5152,15
CTD_CP,20240416T202905,711.98,5.3418,34.5153,15
CTD_CP,20240416T202905,713.99,5.3417,34.5153,15
CTD_CP,20240416T202905,715.98,5.3415,34.5154,15
CTD_CP,20240416T202905,717.98,5.3411,34.5157,15
CTD_CP,20240416T202905,719.97,5.3398,34.5163,15
CTD_CP,20240416T202905,722.02,5.3372,34.5165,16
CTD_CP,20240416T202906,724.06,5.3325,34.5170,15
CTD_CP,20240416T202906,726.04,5.3222,34.5169,15
CTD_CP,20240416T202906,728.01,5.3102,34.5170,15
CTD_CP,20240416T202906,729.98,5.3019,34.5166,15
CTD_CP,20240416T202906,732.01,5.2913,34.5164,16
CTD_CP,20240416T202906,734.03,5.2704,34.5153,15
CTD_CP,20240416T202906,735.99,5.2477,34.5149,15
CTD_CP,20240416T202906,738.00,5.2308,34.5135,16
CTD_CP,20240416T202906,740.02,5.2223,34.5123,15
CTD_CP,20240416T202906,742.00,5.2187,34.5118,16
CTD_CP,20240416T202906,744.01,5.2170,34.5114,15
CTD_CP,20240416T202906,746.00,5.2159,34.5111,16
CTD_CP,20240416T202906,747.98,5.2142,34.5107,15
CTD_CP,20240416T202906,749.96,5.2077,34.5098,16
CTD_CP,20240416T202906,752.01,5.1872,34.5080,16
CTD_CP,20240416T202906,754.05,5.1487,34.5047,16
CTD_CP,20240416T202906,756.06,5.1198,34.5048,16
CTD_CP,20240416T202906,758.03,5.0989,34.5051,16
CTD_CP,20240416T202906,760.04,5.0894,34.5043,16
CTD_CP,20240416T202906,761.99,5.0795,34.5042,15
CTD_CP,20240416T202907,763.99,5.0672,34.5045,17
CTD_CP,20240416T202907,766.00,5.0547,34.5044,15
CTD_CP,20240416T202907,768.03,5.0403,34.5054,16
CTD_CP,20240416T202907,770.00,5.0273,34.5054,16
CTD_CP,20240416T202907,772.01,5.0008,34.5051,17
CTD_CP,20240416T202907,774.02,4.9815,34.5077,16
CTD_CP,20240416T202907,776.00,4.9800,34.5091,16
CTD_CP,20240416T202907,778.01,4.9790,34.5100,17
CTD_CP,20240416T202907,780.00,4.9756,34.5110,16
CTD_CP,20240416T202907,782.02,4.9670,34.5127,17
CTD_CP,20240416T202907,784.01,4.9604,34.5140,15
CTD_CP,20240416T202907,785.98,4.9535,34.5148,16
CTD_CP,20240416T202907,787.96,4.9455,34.5152,17
CTD_CP,20240416T202907,789.96,4.9404,34.5160,17
CTD_CP,20240416T202907,791.96,4.9376,34.5167,17
CTD_CP,20240416T202907,793.97,4.9372,34.5170,17
CTD_CP,20240416T202907,796.02,4.9348,34.5174,16
CTD_CP,20240416T202907,797.99,4.9276,34.5181,15
CTD_CP,20240416T202907,799.96,4.9194,34.5184,16
CTD_CP,20240416T202908,801.99,4.9109,34.5185,16
CTD_CP,20240416T202908,804.03,4.9065,34.5184,16
CTD_CP,20240416T202908,806.01,4.9054,34.5185,15
CTD_CP,20240416T202908,807.97,4.9066,34.5190,16
CTD_CP,20240416T202908,810.00,4.9086,34.5198,16
CTD_CP,20240416T202908,812.03,4.9098,34.5209,16
CTD_CP,20240416T202908,814.05,4.9093,34.5215,16
CTD_CP,20240416T202908,816.02,4.9074,34.5218,15
CTD_CP,20240416T202908,817.98,4.9042,34.5231,16
CTD_CP,20240416T202908,820.03,4.9021,34.5239,16
CTD_CP,20240416T202908,822.02,4.9021,34.5242,15
CTD_CP,20240416T202908,824.01,4.8975,34.5248,16
CTD_CP,20240416T202908,825.98,4.8880,34.5248,15
CTD_CP,20240416T202908,827.95,4.8800,34.5252,16
CTD_CP,20240416T202908,830.03,4.8780,34.5257,16
CTD_CP,20240416T202908,832.00,4.8776,34.5259,15
CTD_CP,20240416T202908,833.99,4.8772,34.5263,16
CTD_CP,20240416T202908,835.98,4.8769,34.5276,15
CTD_CP,20240416T202908,837.99,4.8696,34.5283,16
CTD_CP,20240416T202909,840.03,4.8439,34.5279,15
CTD_CP,20240416T202909,841.97,4.8272,34.5277,15
CTD_CP,20240416T202909,843.97,4.8160,34.5274,16
CTD_CP,20240416T202909,845.99,4.8104,34.5274,15
CTD_CP,20240416T202909,848.01,4.8052,34.5273,16
CTD_CP,20240416T202909,850.03,4.8017,34.5271,15
CTD_CP,20240416T202909,852.00,4.8000,34.5272,15
CTD_CP,20240416T202909,853.96,4.7982,34.5272,15
CTD_CP,20240416T202909,855.98,4.7963,34.5272,16
CTD_CP,20240416T202909,858.01,4.7945,34.5277,15
CTD_CP,20240416T202909,859.96,4.7960,34.5282,15
CTD_CP,20240416T202909,862.01,4.7969,34.5286,16
CTD_CP,20240416T202909,864.03,4.7972,34.5294,15
CTD_CP,20240416T202909,866.00,4.7955,34.5302,15
CTD_CP,20240416T202909,867.97,4.7861,34.5325,15
CTD_CP,20240416T202909,870.00,4.7729,34.5360,16
CTD_CP,20240416T202909,872.01,4.7648,34.5373,15
CTD_CP,20240416T202909,873.96,4.7619,34.5398,15
CTD_CP,20240416T202909,875.98,4.7638,34.5421,16
CTD_CP,20240416T202910,878.01,4.7619,34.5428,15
CTD_CP,20240416T202910,879.98,4.7599,34.5433,15
CTD_CP,20240416T202910,882.02,4.7574,34.5440,16
CTD_CP,20240416T202910,884.06,4.7530,34.5445,15
CTD_CP,20240416T202910,886.03,4.7502,34.5451,15
CTD_CP,20240416T202910,887.99,4.7482,34.5459,15
CTD_CP,20240416T202910,889.97,4.7468,34.5463,15
CTD_CP,20240416T202910,892.01,4.7445,34.5472,16
CTD_CP,20240416T202910,894.01,4.7429,34.5484,14
CTD_CP,20240416T202910,895.94,4.7409,34.5493,15
CTD_CP,20240416T202910,897.94,4.7387,34.5500,15
CTD_CP,20240416T202910,899.94,4.7360,34.5502,15
CTD_CP,20240416T202910,901.99,4.7329,34.5507,16
CTD_CP,20240416T202910,904.04,4.7312,34.5514,15
CTD_CP,20240416T202910,906.03,4.7302,34.5516,15
CTD_CP,20240416T202910,908.03,4.7294,34.5518,15
CTD_CP,20240416T202910,910.04,4.7291,34.5520,15
CTD_CP,20240416T202910,912.05,4.7278,34.5525,15
CTD_CP,20240416T202910,914.00,4.7284,34.5535,14
CTD_CP,20240416T202911,915.96,4.7299,34.5541,15
CTD_CP,20240416T202911,917.97,4.7306,34.5549,15
CTD_CP,20240416T202911,920.01,4.7287,34.5558,15
CTD_CP,20240416T202911,922.02,4.7281,34.5565,15
CTD_CP,20240416T202911,924.01,4.7302,34.5576,14
CTD_CP,20240416T202911,925.99,4.7322,34.5586,14
CTD_CP,20240416T202911,927.96,4.7310,34.5593,15
CTD_CP,20240416T202911,929.98,4.7266,34.5599,15
CTD_CP,20240416T202911,932.00,4.7196,34.5597,15
CTD_CP,20240416T202911,934.00,4.7145,34.5590,15
CTD_CP,20240416T202911,935.98,4.7094,34.5586,14
CTD_CP,20240416T202911,937.95,4.7047,34.5583,15
CTD_CP,20240416T202911,939.99,4.6986,34.5585,15
CTD_CP,20240416T202911,942.02,4.6948,34.5586,15
CTD_CP,20240416T202911,943.98,4.6904,34.5589,14
CTD_CP,20240416T202911,945.91,4.6882,34.5592,14
CTD_CP,20240416T202911,947.99,4.6857,34.5598,15
CTD_CP,20240416T202911,950.03,4.6846,34.5602,15
CTD_CP,20240416T202911,952.06,4.6829,34.5606,15
CTD_CP,20240416T202912,954.01,4.6804,34.5607,14
CTD_CP,20240416T202912,955.97,4.6778,34.5607,15
CTD_CP,20240416T202912,957.99,4.6739,34.5605,15
CTD_CP,20240416T202912,960.02,4.6682,34.5602,15
CTD_CP,20240416T202912,961.99,4.6631,34.5600,14
CTD_CP,20240416T202912,963.95,4.6562,34.5594,15
CTD_CP,20240416T202912,965.98,4.6498,34.5592,15
CTD_CP,20240416T202912,968.00,4.6462,34.5593,15
CTD_CP,20240416T202912,970.02,4.6412,34.5595,15
CTD_CP,20240416T202912,972.03,4.6362,34.5598,15
CTD_CP,20240416T202912,973.99,4.6313,34.5606,14
CTD_CP,20240416T202912,975.96,4.6267,34.5614,15
CTD_CP,20240416T202912,977.97,4.6191,34.5625,15
CTD_CP,20240416T202912,979.98,4.6123,34.5644,15
CTD_CP,20240416T202912,981.97,4.6014,34.5667,15
CTD_CP,20240416T202912,983.96,4.5875,34.5694,15
CTD_CP,20240416T202912,986.00,4.5781,34.5722,16
CTD_CP,20240416T202912,988.04,4.5758,34.5735,15
CTD_CP,20240416T202912,990.02,4.5755,34.5771,15
CTD_CP,20240416T202913,991.99,4.5729,34.5842,15
CTD_CP,20240416T202913,993.96,4.5686,34.5893,15
CTD_CP,20240416T202913,995.99,4.5653,34.5932,16
CTD_CP,20240416T202913,998.01,4.5645,34.5964,15
CTD_CP,20240416T202913,1000.01,4.5645,34.6038,16
CTD_CP,20240416T202913,1002.00,4.5650,34.6112,15
CTD_CP,20240416T202913,1003.97,4.5654,34.6142,16
CTD_CP,20240416T202913,1006.02,4.5658,34.6158,16
CTD_CP,20240416T202913,1008.04,4.5679,34.6181,16
CTD_CP,20240416T202913,1010.06,4.5703,34.6201,16
CTD_CP,20240416T202913,1012.00,4.5721,34.6213,15
CTD_CP,20240416T202913,1013.94,4.5740,34.6227,16
CTD_CP,20240416T202913,1015.99,4.5760,34.6243,17
CTD_CP,20240416T202913,1018.00,4.5779,34.6256,15
CTD_CP,20240416T202913,1020.00,4.5796,34.6270,17
CTD_CP,20240416T202913,1022.06,4.5820,34.6288,16
CTD_CP,20240416T202913,1024.02,4.5847,34.6312,16
CTD_CP,20240416T202913,1026.00,4.5872,34.6342,16
CTD_CP,20240416T202913,1027.98,4.5893,34.6365,16
CTD_CP,20240416T202913,1030.02,4.5912,34.6384,17
CTD_CP,20240416T202914,1032.03,4.5933,34.6408,16
CTD_CP,20240416T202914,1034.02,4.5959,34.6447,17
CTD_CP,20240416T202914,1036.00,4.5979,34.6477,16
CTD_CP,20240416T202914,1038.00,4.5993,34.6504,17
CTD_CP,20240416T202914,1040.00,4.6005,34.6531,16
CTD_CP,20240416T202914,1041.97,4.6018,34.6591,17
CTD_CP,20240416T202914,1043.99,4.6015,34.6629,17
CTD_CP,20240416T202914,1046.01,4.5996,34.6663,17
CTD_CP,20240416T202914,1048.04,4.5970,34.6679,17
CTD_CP,20240416T202914,1050.00,4.5944,34.6683,16
CTD_CP,20240416T202914,1051.97,4.5925,34.6685,17
CTD_CP,20240416T202914,1054.00,4.5908,34.6682,16
CTD_CP,20240416T202914,1056.02,4.5895,34.6681,16
CTD_CP,20240416T202914,1058.06,4.5872,34.6680,16
CTD_CP,20240416T202914,1060.06,4.5851,34.6681,16
CTD_CP,20240416T202914,1062.06,4.5836,34.6684,16
CTD_CP,20240416T202914,1064.06,4.5811,34.6685,16
CTD_CP,20240416T202914,1065.99,4.5793,34.6693,15
CTD_CP,20240416T202914,1067.99,4.5812,34.6703,17
CTD_CP,20240416T202915,1070.02,4.5793,34.6708,16
CTD_CP,20240416T202915,1071.98,4.5773,34.6717,16
CTD_CP,20240416T202915,1073.95,4.5777,34.6734,16
CTD_CP,20240416T202915,1075.97,4.5784,34.6760,17
CTD_CP,20240416T202915,1077.98,4.5771,34.6804,16
CTD_CP,20240416T202915,1079.99,4.5766,34.6849,17
CTD_CP,20240416T202915,1082.02,4.5776,34.6891,17
CTD_CP,20240416T202915,1084.00,4.5813,34.6962,16
CTD_CP,20240416T202915,1085.98,4.5837,34.7056,17
CTD_CP,20240416T202915,1088.03,4.5778,34.7113,17
CTD_CP,20240416T202915,1090.00,4.5808,34.7146,16
CTD_CP,20240416T202915,1091.99,4.5806,34.7166,17
CTD_CP,20240416T202915,1094.02,4.5773,34.7176,17
CTD_CP,20240416T202915,1096.01,4.5760,34.7179,16
CTD_CP,20240416T202915,1097.98,4.5754,34.7179,17
CTD_CP,20240416T202915,1100.00,4.5731,34.7184,17
CTD_CP,20240416T202915,1102.01,4.5742,34.7205,17
CTD_CP,20240416T202915,1103.98,4.5757,34.7213,16
CTD_CP,20240416T202915,1105.95,4.5764,34.7220,17
CTD_CP,20240416T202916,1107.99,4.5776,34.7229,17
CTD_CP,20240416T202916,1109.98,4.5785,34.7238,16
CTD_CP,20240416T202916,1111.99,4.5791,34.7242,17
CTD_CP,20240416T202916,1114.03,4.5797,34.7244,16
CTD_CP,20240416T202916,1116.03,4.5803,34.7247,16
CTD_CP,20240416T202916,1118.01,4.5810,34.7252,16
CTD_CP,20240416T202916,1120.01,4.5823,34.7260,16
CTD_CP,20240416T202916,1121.98,4.5843,34.7281,16
CTD_CP,20240416T202916,1123.96,4.5888,34.7313,16
CTD_CP,20240416T202916,1126.00,4.5922,34.7346,17
CTD_CP,20240416T202916,1128.02,4.5870,34.7370,16
CTD_CP,20240416T202916,1129.98,4.5817,34.7388,16
CTD_CP,20240416T202916,1131.96,4.5803,34.7395,16
CTD_CP,20240416T202916,1133.99,4.5795,34.7398,17
CTD_CP,20240416T202916,1136.03,4.5790,34.7405,16
CTD_CP,20240416T202916,1137.99,4.5792,34.7414,16
CTD_CP,20240416T202916,1139.97,4.5795,34.7420,16
CTD_CP,20240416T202916,1141.96,4.5794,34.7423,16
CTD_CP,20240416T202916,1144.01,4.5790,34.7425,17
CTD_CP,20240416T202917,1146.04,4.5785,34.7428,16
CTD_CP,20240416T202917,1148.01,4.5780,34.7430,16
CTD_CP,20240416T202917,1150.00,4.5777,34.7431,16
CTD_CP,20240416T202917,1152.01,4.5774,34.7432,16
CTD_CP,20240416T202917,1153.95,4.5772,34.7435,15
CTD_CP,20240416T202917,1156.02,4.5802,34.7495,16
CTD_CP,20240416T202917,1158.01,4.5828,34.7563,16
CTD_CP,20240416T202917,1160.01,4.5830,34.7625,16
CTD_CP,20240416T202917,1162.00,4.5824,34.7665,16
CTD_CP,20240416T202917,1164.01,4.5855,34.7710,16
CTD_CP,20240416T202917,1165.99,4.5852,34.7748,16
CTD_CP,20240416T202917,1168.00,4.5888,34.7806,16
CTD_CP,20240416T202917,1170.01,4.5940,34.7845,16
CTD_CP,20240416T202917,1172.03,4.5983,34.7875,16
CTD_CP,20240416T202917,1174.05,4.6022,34.7901,16
CTD_CP,20240416T202917,1176.06,4.6055,34.7923,16
CTD_CP,20240416T202917,1178.07,4.6110,34.7955,16
CTD_CP,20240416T202917,1180.02,4.6153,34.7990,15
CTD_CP,20240416T202917,1181.95,4.6155,34.8010,16
CTD_CP,20240416T202918,1183.95,4.6118,34.8066,16
CTD_CP,20240416T202918,1185.95,4.6138,34.8153,16
CTD_CP,20240416T202918,1187.95,4.6178,34.8252,16
CTD_CP,20240416T202918,1189.96,4.6202,34.8329,16
CTD_CP,20240416T202918,1191.98,4.6211,34.8371,16
CTD_CP,20240416T202918,1194.02,4.6216,34.8392,16
CTD_CP,20240416T202918,1196.04,4.6220,34.8409,16
CTD_CP,20240416T202918,1198.01,4.6226,34.8424,15
CTD_CP,20240416T202918,1199.97,4.6231,34.8433,16
CTD_CP,20240416T202918,1201.97,4.6237,34.8445,16
CTD_CP,20240416T202918,1203.95,4.6242,34.8453,16
CTD_CP,20240416T202918,1206.00,4.6250,34.8463,17
CTD_CP,20240416T202918,1208.04,4.6257,34.8473,16
CTD_CP,20240416T202918,1210.02,4.6266,34.8482,16
CTD_CP,20240416T202918,1212.01,4.6278,34.8490,16
CTD_CP,20240416T202918,1214.01,4.6312,34.8507,16
CTD_CP,20240416T202918,1216.00,4.6338,34.8522,16
CTD_CP,20240416T202918,1218.00,4.6366,34.8536,16
CTD_CP,20240416T202918,1220.02,4.6375,34.8541,16
CTD_CP,20240416T202919,1222.03,4.6353,34.8542,16
CTD_CP,20240416T202919,1224.05,4.6342,34.8543,16
CTD_CP,20240416T202919,1226.04,4.6338,34.8546,16
CTD_CP,20240416T202919,1228.02,4.6333,34.8547,15
CTD_CP,20240416T202919,1229.98,4.6319,34.8548,16
CTD_CP,20240416T202919,1232.00,4.6305,34.8550,16
CTD_CP,20240416T202919,1234.00,4.6295,34.8552,16
CTD_CP,20240416T202919,1235.97,4.6279,34.8554,16
CTD_CP,20240416T202919,1237.96,4.6260,34.8557,16
CTD_CP,20240416T202919,1239.94,4.6244,34.8572,16
CTD_CP,20240416T202919,1241.95,4.6268,34.8603,16
CTD_CP,20240416T202919,1243.95,4.6326,34.8643,16
CTD_CP,20240416T202919,1245.98,4.6373,34.8677,16
CTD_CP,20240416T202919,1248.00,4.6406,34.8704,16
CTD_CP,20240416T202919,1250.03,4.6389,34.8715,16
CTD_CP,20240416T202919,1252.00,4.6286,34.8713,15
CTD_CP,20240416T202919,1253.95,4.6180,34.8714,16
CTD_CP,20240416T202919,1255.97,4.6141,34.8724,16
CTD_CP,20240416T202919,1257.99,4.6139,34.8737,16
CTD_CP,20240416T202920,1260.00,4.6149,34.8758,16
CTD_CP,20240416T202920,1262.02,4.6161,34.8776,16
CTD_CP,20240416T202920,1264.01,4.6166,34.8788,16
CTD_CP,20240416T202920,1266.01,4.6172,34.8797,16
CTD_CP,20240416T202920,1268.02,4.6181,34.8803,16
CTD_CP,20240416T202920,1270.04,4.6174,34.8806,16
CTD_CP,20240416T202920,1272.05,4.6128,34.8810,16
CTD_CP,20240416T202920,1274.06,4.6107,34.8825,16
CTD_CP,20240416T202920,1276.06,4.6130,34.8851,16
CTD_CP,20240416T202920,1278.05,4.6155,34.8879,16
CTD_CP,20240416T202920,1280.04,4.6159,34.8894,16
CTD_CP,20240416T202920,1282.05,4.6170,34.8901,16
CTD_CP,20240416T202920,1284.05,4.6186,34.8904,16
CTD_CP,20240416T202920,1286.04,4.6196,34.8907,16
CTD_CP,20240416T202920,1288.03,4.6201,34.8912,16
CTD_CP,20240416T202920,1290.02,4.6195,34.8916,16
CTD_CP,20240416T202920,1292.02,4.6177,34.8920,16
CTD_CP,20240416T202920,1293.98,4.6149,34.8926,16
CTD_CP,20240416T202920,1295.98,4.6132,34.8935,16
CTD_CP,20240416T202921,1297.99,4.6127,34.8943,16
CTD_CP,20240416T202921,1300.00,4.6117,34.8949,16
CTD_CP,20240416T202921,1301.98,4.6109,34.8952,16
CTD_CP,20240416T202921,1304.01,4.6105,34.8953,17
CTD_CP,20240416T202921,1305.99,4.6102,34.8954,15
CTD_CP,20240416T202921,1307.99,4.6096,34.8957,17
CTD_CP,20240416T202921,1310.04,4.6061,34.8959,16
CTD_CP,20240416T202921,1312.01,4.6007,34.8958,16
CTD_CP,20240416T202921,1313.96,4.5983,34.8956,16
CTD_CP,20240416T202921,1315.96,4.5958,34.8963,17
CTD_CP,20240416T202921,1317.97,4.5944,34.8974,16
CTD_CP,20240416T202921,1319.97,4.5913,34.8979,17
CTD_CP,20240416T202921,1322.01,4.5893,34.8976,17
CTD_CP,20240416T202921,1323.99,4.5883,34.8975,16
CTD_CP,20240416T202921,1325.98,4.5877,34.8974,17
CTD_CP,20240416T202921,1327.97,4.5867,34.8974,16
CTD_CP,20240416T202921,1329.96,4.5857,34.8974,17
CTD_CP,20240416T202921,1332.01,4.5855,34.8975,17
CTD_CP,20240416T202921,1333.99,4.5855,34.8975,16
CTD_CP,20240416T202921,1335.96,4.5856,34.8976,17
CTD_CP,20240416T202922,1337.97,4.5853,34.8976,17
CTD_CP,20240416T202922,1339.98,4.5842,34.8978,17
CTD_CP,20240416T202922,1341.99,4.5786,34.8984,17
CTD_CP,20240416T202922,1344.00,4.5723,34.8988,17
CTD_CP,20240416T202922,1345.99,4.5599,34.8994,17
CTD_CP,20240416T202922,1347.96,4.5445,34.9036,17
CTD_CP,20240416T202922,1350.00,4.5352,34.9113,18
CTD_CP,20240416T202922,1352.03,4.5304,34.9154,17
CTD_CP,20240416T202922,1353.99,4.5272,34.9168,17
CTD_CP,20240416T202922,1355.97,4.5251,34.9181,17
CTD_CP,20240416T202922,1357.96,4.5223,34.9194,17
CTD_CP,20240416T202922,1359.96,4.5191,34.9210,17
CTD_CP,20240416T202922,1361.95,4.5160,34.9224,17
CTD_CP,20240416T202922,1363.99,4.5137,34.9235,18
CTD_CP,20240416T202922,1366.02,4.5112,34.9247,17
CTD_CP,20240416T202922,1367.96,4.5072,34.9250,17
CTD_CP,20240416T202922,1369.98,4.5024,34.9247,18
CTD_CP,20240416T202922,1371.99,4.4934,34.9252,17
CTD_CP,20240416T202922,1374.01,4.4879,34.9263,18
CTD_CP,20240416T202923,1376.04,4.4867,34.9265,17
CTD_CP,20240416T202923,1378.00,4.4864,34.9265,17
CTD_CP,20240416T202923,1380.01,4.4860,34.9266,18
CTD_CP,20240416T202923,1382.01,4.4851,34.9268,17
CTD_CP,20240416T202923,1384.00,4.4838,34.9272,18
CTD_CP,20240416T202923,1386.00,4.4827,34.9276,17
CTD_CP,20240416T202923,1387.97,4.4816,34.9279,18
CTD_CP,20240416T202923,1390.02,4.4791,34.9285,18
CTD_CP,20240416T202923,1392.01,4.4779,34.9287,17
CTD_CP,20240416T202923,1394.00,4.4771,34.9288,18
CTD_CP,20240416T202923,1395.97,4.4765,34.9288,17
CTD_CP,20240416T202923,1397.95,4.4763,34.9288,18
CTD_CP,20240416T202923,1400.01,4.4758,34.9288,18
CTD_CP,20240416T202923,1401.99,4.4747,34.9289,17
CTD_CP,20240416T202923,1403.95,4.4737,34.9289,18
CTD_CP,20240416T202923,1406.00,4.4727,34.9290,19
CTD_CP,20240416T202923,1408.00,4.4724,34.9290,17
CTD_CP,20240416T202923,1409.95,4.4717,34.9292,18
CTD_CP,20240416T202923,1411.97,4.4713,34.9292,18
CTD_CP,20240416T202924,1413.98,4.4709,34.9293,18
CTD_CP,20240416T202924,1415.99,4.4706,34.9293,18
CTD_CP,20240416T202924,1417.98,4.4703,34.9294,18
CTD_CP,20240416T202924,1419.98,4.4698,34.9295,18
CTD_CP,20240416T202924,1421.97,4.4691,34.9297,18
CTD_CP,20240416T202924,1423.98,4.4685,34.9298,18
CTD_CP,20240416T202924,1425.97,4.4679,34.9299,18
CTD_CP,20240416T202924,1427.96,4.4669,34.9302,18
CTD_CP,20240416T202924,1429.96,4.4650,34.9305,18
CTD_CP,20240416T202924,1431.96,4.4625,34.9309,18
CTD_CP,20240416T202924,1433.96,4.4578,34.9321,18
CTD_CP,20240416T202924,1435.97,4.4514,34.9335,18
CTD_CP,20240416T202924,1438.01,4.4465,34.9346,19
CTD_CP,20240416T202924,1440.05,4.4436,34.9351,18
CTD_CP,20240416T202924,1442.03,4.4417,34.9355,18
CTD_CP,20240416T202924,1444.01,4.4394,34.9361,18
CTD_CP,20240416T202924,1445.98,4.4379,34.9365,18
CTD_CP,20240416T202924,1448.01,4.4360,34.9369,19
CTD_CP,20240416T202924,1450.01,4.4325,34.9377,18
CTD_CP,20240416T202925,1451.96,4.4287,34.9386,18
CTD_CP,20240416T202925,1453.95,4.4244,34.9396,18
CTD_CP,20240416T202925,1455.97,4.4187,34.9409,19
CTD_CP,20240416T202925,1457.99,4.4136,34.9422,18
CTD_CP,20240416T202925,1459.97,4.4075,34.9437,19
CTD_CP,20240416T202925,1461.99,4.3972,34.9458,19
CTD_CP,20240416T202925,1464.00,4.3896,34.9468,19
CTD_CP,20240416T202925,1465.99,4.3826,34.9487,19
CTD_CP,20240416T202925,1467.97,4.3769,34.9500,19
CTD_CP,20240416T202925,1470.00,4.3702,34.9507,20
CTD_CP,20240416T202925,1472.02,4.3620,34.9530,19
CTD_CP,20240416T202925,1474.00,4.3557,34.9543,19
CTD_CP,20240416T202925,1475.98,4.3513,34.9545,19
CTD_CP,20240416T202925,1478.01,4.3479,34.9545,20
CTD_CP,20240416T202925,1480.04,4.3452,34.9546,19
CTD_CP,20240416T202925,1482.03,4.3437,34.9545,19
CTD_CP,20240416T202925,1484.00,4.3420,34.9544,19
CTD_CP,20240416T202925,1485.97,4.3414,34.9543,19
CTD_CP,20240416T202925,1487.99,4.3407,34.9541,20
CTD_CP,20240416T202926,1490.00,4.3394,34.9540,19
CTD_CP,20240416T202926,1492.01,4.3352,34.9538,20
CTD_CP,20240416T202926,1494.01,4.3289,34.9540,19
CTD_CP,20240416T202926,1496.03,4.3258,34.9543,20
CTD_CP,20240416T202926,1498.04,4.3249,34.9545,19
CTD_CP,20240416T202926,1500.02,4.3250,34.9549,19
CTD_CP,20240416T202926,1501.98,4.3254,34.9555,19
CTD_CP,20240416T202926,1503.99,4.3250,34.9558,20
CTD_CP,20240416T202926,1506.00,4.3244,34.9561,19
CTD_CP,20240416T202926,1508.00,4.3239,34.9568,20
CTD_CP,20240416T202926,1509.99,4.3238,34.9576,19
CTD_CP,20240416T202926,1512.00,4.3232,34.9585,20
CTD_CP,20240416T202926,1513.99,4.3228,34.9603,19
CTD_CP,20240416T202926,1515.98,4.3219,34.9613,20
CTD_CP,20240416T202926,1517.99,4.3218,34.9619,20
CTD_CP,20240416T202926,1520.02,4.3144,34.9638,20
CTD_CP,20240416T202926,1521.99,4.2963,34.9672,19
CTD_CP,20240416T202926,1523.99,4.2855,34.9684,20
CTD_CP,20240416T202927,1525.98,4.2821,34.9684,19
CTD_CP,20240416T202927,1527.97,4.2811,34.9681,20
CTD_CP,20240416T202927,1529.99,4.2784,34.9683,20
CTD_CP,20240416T202927,1532.02,4.2733,34.9684,20
CTD_CP,20240416T202927,1534.04,4.2672,34.9690,20
CTD_CP,20240416T202927,1536.04,4.2542,34.9697,20
CTD_CP,20240416T202927,1538.05,4.2458,34.9696,20
CTD_CP,20240416T202927,1540.00,4.2425,34.9696,19
CTD_CP,20240416T202927,1541.98,4.2383,34.9697,20
CTD_CP,20240416T202927,1543.97,4.2292,34.9701,20
CTD_CP,20240416T202927,1546.01,4.2196,34.9699,21
CTD_CP,20240416T202927,1548.04,4.2140,34.9697,20
CTD_CP,20240416T202927,1549.99,4.2107,34.9701,19
CTD_CP,20240416T202927,1551.99,4.2094,34.9711,21
CTD_CP,20240416T202927,1554.04,4.2091,34.9720,20
CTD_CP,20240416T202927,1556.02,4.2103,34.9729,20
CTD_CP,20240416T202927,1558.03,4.2089,34.9738,20
CTD_CP,20240416T202927,1560.02,4.2046,34.9737,20
CTD_CP,20240416T202927,1562.02,4.2000,34.9734,20
CTD_CP,20240416T202927,1564.03,4.1923,34.9728,20
CTD_CP,20240416T202928,1566.01,4.1835,34.9721,20
CTD_CP,20240416T202928,1567.97,4.1743,34.9718,20
CTD_CP,20240416T202928,1570.01,4.1713,34.9714,21
CTD_CP,20240416T202928,1572.03,4.1703,34.9713,20
CTD_CP,20240416T202928,1573.99,4.1711,34.9716,20
CTD_CP,20240416T202928,1575.97,4.1700,34.9719,21
CTD_CP,20240416T202928,1578.00,4.1660,34.9724,21
CTD_CP,20240416T202928,1580.00,4.1611,34.9726,21
CTD_CP,20240416T202928,1581.99,4.1577,34.9730,20
CTD_CP,20240416T202928,1583.96,4.1554,34.9735,21
CTD_CP,20240416T202928,1585.97,4.1536,34.9736,21
CTD_CP,20240416T202928,1587.97,4.1506,34.9738,21
CTD_CP,20240416T202928,1589.97,4.1461,34.9738,21
CTD_CP,20240416T202928,1591.97,4.1402,34.9735,21
CTD_CP,20240416T202928,1593.97,4.1321,34.9734,21
CTD_CP,20240416T202928,1595.98,4.1258,34.9731,21
CTD_CP,20240416T202928,1597.97,4.1215,34.9736,21
CTD_CP,20240416T202928,1600.01,4.1199,34.9740,22
CTD_CP,20240416T202928,1602.04,4.1167,34.9743,21
CTD_CP,20240416T202929,1604.03,4.1135,34.9745,21
CTD_CP,20240416T202929,1606.04,4.1103,34.9746,21
CTD_CP,20240416T202929,1608.04,4.1071,34.9747,21
CTD_CP,20240416T202929,1610.03,4.1047,34.9745,21
CTD_CP,20240416T202929,1612.00,4.1028,34.9744,21
CTD_CP,20240416T202929,1613.97,4.1019,34.9743,21
CTD_CP,20240416T202929,1615.99,4.1011,34.9742,22
CTD_CP,20240416T202929,1617.98,4.0987,34.9742,21
CTD_CP,20240416T202929,1620.00,4.0954,34.9742,22
CTD_CP,20240416T202929,1622.01,4.0932,34.9742,21
CTD_CP,20240416T202929,1624.02,4.0915,34.9740,22
CTD_CP,20240416T202929,1626.01,4.0897,34.9739,21
CTD_CP,20240416T202929,1628.00,4.0884,34.9740,22
CTD_CP,20240416T202929,1629.99,4.0872,34.9741,21
CTD_CP,20240416T202929,1631.96,4.0864,34.9740,22
CTD_CP,20240416T202929,1633.97,4.0849,34.9741,22
CTD_CP,20240416T202929,1635.98,4.0795,34.9741,22
CTD_CP,20240416T202929,1637.98,4.0712,34.9747,22
CTD_CP,20240416T202929,1639.98,4.0644,34.9750,22
CTD_CP,20240416T202930,1641.99,4.0579,34.9754,22
CTD_CP,20240416T202930,1644.00,4.0541,34.9755,22
CTD_CP,20240416T202930,1646.02,4.0515,34.9753,22
CTD_CP,20240416T202930,1648.01,4.0503,34.9753,22
CTD_CP,20240416T202930,1650.01,4.0498,34.9751,22
CTD_CP,20240416T202930,1651.99,4.0492,34.9750,22
CTD_CP,20240416T202930,1653.98,4.0483,34.9750,22
CTD_CP,20240416T202930,1655.99,4.0479,34.9749,23
CTD_CP,20240416T202930,1657.99,4.0477,34.9749,22
CTD_CP,20240416T202930,1659.99,4.0460,34.9748,23
CTD_CP,20240416T202930,1662.01,4.0424,34.9750,22
CTD_CP,20240416T202930,1663.98,4.0380,34.9753,22
CTD_CP,20240416T202930,1666.01,4.0353,34.9754,22
CTD_CP,20240416T202930,1667.98,4.0331,34.9756,22
CTD_CP,20240416T202930,1669.98,4.0301,34.9759,23
CTD_CP,20240416T202930,1671.98,4.0271,34.9762,23
CTD_CP,20240416T202930,1674.01,4.0218,34.9760,24
CTD_CP,20240416T202930,1676.00,4.0168,34.9761,22
CTD_CP,20240416T202930,1677.96,4.0109,34.9761,23
CTD_CP,20240416T202930,1679.97,4.0067,34.9760,23
CTD_CP,20240416T202931,1681.98,4.0039,34.9760,23
CTD_CP,20240416T202931,1684.01,4.0022,34.9759,24
CTD_CP,20240416T202931,1686.03,4.0019,34.9759,23
CTD_CP,20240416T202931,1688.02,4.0019,34.9759,23
CTD_CP,20240416T202931,1690.00,4.0019,34.9758,23
CTD_CP,20240416T202931,1691.98,4.0018,34.9758,23
CTD_CP,20240416T202931,1693.97,4.0010,34.9758,23
CTD_CP,20240416T202931,1695.99,4.0005,34.9759,24
CTD_CP,20240416T202931,1697.99,4.0001,34.9759,23
CTD_CP,20240416T202931,1700.00,4.0000,34.9758,24
CTD_CP,20240416T202931,1702.01,3.9996,34.9758,23
CTD_CP,20240416T202931,1703.99,3.9990,34.9758,23
CTD_CP,20240416T202931,1706.02,3.9978,34.9758,24
CTD_CP,20240416T202931,1708.02,3.9954,34.9757,23
CTD_CP,20240416T202931,1710.01,3.9899,34.9758,24
CTD_CP,20240416T202931,1712.01,3.9822,34.9761,23
CTD_CP,20240416T202931,1714.02,3.9788,34.9760,24
CTD_CP,20240416T202931,1716.02,3.9771,34.9759,23
CTD_CP,20240416T202931,1718.02,3.9753,34.9760,24
CTD_CP,20240416T202932,1720.01,3.9742,34.9759,23
CTD_CP,20240416T202932,1721.98,3.9728,34.9760,24
CTD_CP,20240416T202932,1723.99,3.9719,34.9759,24
CTD_CP,20240416T202932,1726.00,3.9711,34.9759,24
CTD_CP,20240416T202932,1728.02,3.9707,34.9759,24
CTD_CP,20240416T202932,1730.01,3.9704,34.9759,23
CTD_CP,20240416T202932,1732.01,3.9695,34.9760,24
CTD_CP,20240416T202932,1733.99,3.9683,34.9760,23
CTD_CP,20240416T202932,1735.98,3.9667,34.9760,24
CTD_CP,20240416T202932,1738.03,3.9651,34.9760,24
CTD_CP,20240416T202932,1740.01,3.9640,34.9760,23
CTD_CP,20240416T202932,1741.98,3.9633,34.9759,24
CTD_CP,20240416T202932,1744.00,3.9619,34.9760,24
CTD_CP,20240416T202932,1746.02,3.9601,34.9762,24
CTD_CP,20240416T202932,1748.03,3.9580,34.9762,24
CTD_CP,20240416T202932,1750.02,3.9565,34.9762,23
CTD_CP,20240416T202932,1752.00,3.9554,34.9762,24
CTD_CP,20240416T202932,1754.00,3.9510,34.9764,23
CTD_CP,20240416T202932,1755.99,3.9463,34.9764,23
CTD_CP,20240416T202933,1757.99,3.9444,34.9764,23
CTD_CP,20240416T202933,1760.00,3.9431,34.9763,24
CTD_CP,20240416T202933,1762.00,3.9414,34.9763,23
CTD_CP,20240416T202933,1763.98,3.9398,34.9763,23
CTD_CP,20240416T202933,1765.99,3.9375,34.9763,24
CTD_CP,20240416T202933,1768.03,3.9354,34.9763,24
CTD_CP,20240416T202933,1770.02,3.9335,34.9762,23
CTD_CP,20240416T202933,1771.98,3.9327,34.9762,23
CTD_CP,20240416T202933,1773.99,3.9317,34.9761,24
CTD_CP,20240416T202933,1776.01,3.9307,34.9760,24
CTD_CP,20240416T202933,1778.03,3.9304,34.9760,24
CTD_CP,20240416T202933,1780.03,3.9299,34.9760,23
CTD_CP,20240416T202933,1781.98,3.9294,34.9759,23
CTD_CP,20240416T202933,1783.99,3.9257,34.9762,24
CTD_CP,20240416T202933,1786.03,3.9196,34.9762,24
CTD_CP,20240416T202933,1788.03,3.9044,34.9763,23
CTD_CP,20240416T202933,1789.98,3.8934,34.9763,23
CTD_CP,20240416T202933,1791.98,3.8816,34.9760,24
CTD_CP,20240416T202933,1794.02,3.8671,34.9762,24
CTD_CP,20240416T202934,1796.02,3.8609,34.9758,24
CTD_CP,20240416T202934,1798.01,3.8576,34.9756,23
CTD_CP,20240416T202934,1799.99,3.8552,34.9755,24
CTD_CP,20240416T202934,1802.01,3.8528,34.9755,24
CTD_CP,20240416T202934,1804.01,3.8511,34.9754,23
CTD_CP,20240416T202934,1805.98,3.8488,34.9755,23
CTD_CP,20240416T202934,1807.99,3.8456,34.9755,24
CTD_CP,20240416T202934,1810.03,3.8409,34.9754,24
CTD_CP,20240416T202934,1812.01,3.8386,34.9753,23
CTD_CP,20240416T202934,1813.98,3.8370,34.9753,24
CTD_CP,20240416T202934,1815.99,3.8363,34.9752,24
CTD_CP,20240416T202934,1818.02,3.8331,34.9750,24
CTD_CP,20240416T202934,1820.02,3.8302,34.9750,23
CTD_CP,20240416T202934,1822.01,3.8265,34.9749,24
CTD_CP,20240416T202934,1824.03,3.8191,34.9749,24
CTD_CP,20240416T202934,1825.99,3.8129,34.9745,23
CTD_CP,20240416T202934,1827.96,3.8096,34.9742,24
CTD_CP,20240416T202934,1829.98,3.8077,34.9741,24
CTD_CP,20240416T202934,1831.99,3.8055,34.9740,24
CTD_CP,20240416T202935,1834.01,3.8041,34.9739,24
CTD_CP,20240416T202935,1836.03,3.8033,34.9738,24
CTD_CP,20240416T202935,1838.01,3.8026,34.9738,23
CTD_CP,20240416T202935,1839.98,3.8016,34.9737,24
CTD_CP,20240416T202935,1842.00,3.8010,34.9737,24
CTD_CP,20240416T202935,1844.01,3.8003,34.9736,24
CTD_CP,20240416T202935,1846.02,3.7992,34.9736,24
CTD_CP,20240416T202935,1848.02,3.7975,34.9735,24
CTD_CP,20240416T202935,1850.03,3.7955,34.9735,24
CTD_CP,20240416T202935,1852.01,3.7926,34.9734,23
CTD_CP,20240416T202935,1854.00,3.7898,34.9734,24
CTD_CP,20240416T202935,1856.02,3.7872,34.9734,24
CTD_CP,20240416T202935,1858.03,3.7843,34.9734,24
CTD_CP,20240416T202935,1860.04,3.7815,34.9733,24
CTD_CP,20240416T202935,1862.02,3.7796,34.9733,23
CTD_CP,20240416T202935,1864.00,3.7786,34.9732,24
CTD_CP,20240416T202935,1866.01,3.7768,34.9731,24
CTD_CP,20240416T202935,1868.03,3.7735,34.9730,24
CTD_CP,20240416T202936,1870.02,3.7688,34.9732,23
CTD_CP,20240416T202936,1872.01,3.7658,34.9729,24
CTD_CP,20240416T202936,1874.02,3.7626,34.9728,23
CTD_CP,20240416T202936,1875.99,3.7598,34.9729,24
CTD_CP,20240416T202936,1878.00,3.7576,34.9729,24
CTD_CP,20240416T202936,1880.02,3.7559,34.9728,24
CTD_CP,20240416T202936,1882.02,3.7550,34.9728,24
CTD_CP,20240416T202936,1884.03,3.7547,34.9727,24
CTD_CP,20240416T202936,1886.00,3.7543,34.9727,23
CTD_CP,20240416T202936,1887.97,3.7540,34.9727,24
CTD_CP,20240416T202936,1889.99,3.7537,34.9726,24
CTD_CP,20240416T202936,1891.99,3.7530,34.9727,23
CTD_CP,20240416T202936,1893.96,3.7520,34.9726,24
CTD_CP,20240416T202936,1895.98,3.7512,34.9725,24
CTD_CP,20240416T202936,1898.00,3.7510,34.9725,24
CTD_CP,20240416T202936,1900.02,3.7510,34.9724,24
CTD_CP,20240416T202936,1902.00,3.7508,34.9725,23
CTD_CP,20240416T202936,1904.01,3.7509,34.9725,25
CTD_CP,20240416T202936,1906.05,3.7509,34.9725,24
CTD_CP,20240416T202936,1908.00,3.7508,34.9724,23
CTD_CP,20240416T202937,1909.99,3.7491,34.9725,25
CTD_CP,20240416T202937,1912.04,3.7477,34.9723,24
CTD_CP,20240416T202937,1914.00,3.7468,34.9722,23
CTD_CP,20240416T202937,1915.97,3.7453,34.9722,24
CTD_CP,20240416T202937,1917.97,3.7429,34.9721,24
CTD_CP,20240416T202937,1920.01,3.7411,34.9721,25
CTD_CP,20240416T202937,1922.01,3.7393,34.9722,23
CTD_CP,20240416T202937,1923.96,3.7365,34.9722,24
CTD_CP,20240416T202937,1925.99,3.7292,34.9722,25
CTD_CP,20240416T202937,1928.01,3.7196,34.9716,24
CTD_CP,20240416T202937,1930.00,3.7155,34.9716,24
CTD_CP,20240416T202937,1932.01,3.7125,34.9712,25
CTD_CP,20240416T202937,1934.01,3.7112,34.9712,24
CTD_CP,20240416T202937,1935.99,3.7103,34.9711,25
CTD_CP,20240416T202937,1937.98,3.7070,34.9712,24
CTD_CP,20240416T202937,1940.00,3.7022,34.9709,25
CTD_CP,20240416T202937,1942.03,3.6994,34.9708,24
CTD_CP,20240416T202937,1944.02,3.6987,34.9706,24
CTD_CP,20240416T202937,1946.00,3.6982,34.9706,24
CTD_CP,20240416T202937,1948.01,3.6974,34.9705,25
CTD_CP,20240416T202938,1950.02,3.6953,34.9707,24
CTD_CP,20240416T202938,1951.97,3.6922,34.9706,24
CTD_CP,20240416T202938,1953.97,3.6910,34.9704,25
CTD_CP,20240416T202938,1956.01,3.6906,34.9704,25
CTD_CP,20240416T202938,1958.03,3.6904,34.9703,25
CTD_CP,20240416T202938,1960.00,3.6900,34.9703,24
CTD_CP,20240416T202938,1961.98,3.6887,34.9702,25
CTD_CP,20240416T202938,1963.97,3.6863,34.9702,25
CTD_CP,20240416T202938,1965.99,3.6839,34.9700,25
CTD_CP,20240416T202938,1968.01,3.6812,34.9699,25
CTD_CP,20240416T202938,1969.84,3.6780,34.9698,21
CTD_P,20240416T202941,1975.57
EMA,20240416T202605,16.18248,19.35395,1159.79285,-855.11853,864.31445,1112.35571,7624018.00000,8646406.00000,498.64316,438.86148,153.16576,56.60997,51.73080,832.51093,462.64178,488.39993,0.51508,483.05090,0.40406,258.02725,517.44000,477.70184
CTD_PTS,20240416T203009,1973.13,3.6742,34.9686
CTD_P,20240416T203010,1973.00
CTD_P,20240416T203113,1966.13
CTD_P,20240416T203114,1966.01
CTD_PTS,20240416T203136,1963.24,3.6887,34.9693
CTD_P,20240416T203138,1963.06
Message,20240416T203140,ASCENT
CTD_P,20240416T203143,1962.43
CTD_P,20240416T203144,1962.23
Message,20240416T203146,CP Started
CTD_P,20240416T203221,1956.06
Message,20240416T203245,TMICRO started
CTD_P,20240416T203247,1952.85
CTD_PTS,20240416T203253,1952.13,3.6936,34.9699
CTD_P,20240416T203255,1951.87
CTD_P,20240416T203257,1951.63
CTD_PTS,20240416T203259,1951.38,3.6939,34.9705
CTD_P,20240416T203301,1951.10
CTD_P,20240416T203309,1950.12
CTD_P,20240416T203313,1949.62
CTD_P,20240416T203316,1949.23
CTD_PTS,20240416T203318,1948.98,3.6971,34.9706
CTD_P,20240416T203320,1948.73
CTD_P,20240416T203327,1947.80
CTD_PTS,20240416T203331,1947.28,3.6978,34.9705
CTD_P,20240416T203333,1947.02
CTD_P,20240416T203345,1945.40
EMA,20240416T203316,9.88236,9.92788,95.36359,275.65323,-214.59219,-23.02438,7622484.50000,8643519.00000,165.79141,187.58426,917.62329,55.23785,53.19555,832.99268,460.64542,488.26913,0.00000,482.64548,0.28571,259.35083,516.31451,484.95087
CTD_PTS,20240416T203349,1944.85,3.6979,34.9704
CTD_P,20240416T203351,1944.59
CTD_P,20240416T203359,1943.46
CTD_PTS,20240416T203401,1943.17,3.6983,34.9707
CTD_P,20240416T203403,1942.90
CTD_P,20240416T203407,1942.31
EMA,20240416T203341,9.42508,9.39679,-7.05612,315.21964,-276.33765,-26.94964,7622398.00000,8643681.00000,98.81523,94.17033,991.76471,55.41865,52.81482,832.99268,460.64542,488.26913,0.00000,482.64548,0.28571,259.35083,519.28369,482.00906
CTD_P,20240416T203412,1941.59
CTD_P,20240416T203415,1941.15
CTD_PTS,20240416T203417,1940.85,3.7053,34.9708
CTD_P,20240416T203419,1940.56
CTD_P,20240416T203423,1939.96
CTD_P,20240416T203425,1939.66
CTD_PTS,20240416T203430,1938.93,3.7098,34.9706
CTD_P,20240416T203432,1938.64
CTD_P,20240416T203440,1937.45
CTD_PTS,20240416T203442,1937.15,3.7104,34.9708
CTD_P,20240416T203444,1936.84
CTD_P,20240416T203448,1936.26
EMA,20240416T203406,8.89494,8.94893,-140.54272,366.19568,-294.50296,-119.86972,7622302.50000,8643802.00000,122.51527,110.74979,1045.29077,55.27983,53.01459,832.85272,460.94360,488.36548,0.00000,482.65091,0.28571,259.76358,513.52905,481.87820
CTD_P,20240416T203453,1935.51
CTD_P,20240416T203457,1934.92
CTD_PTS,20240416T203459,1934.60,3.7108,34.9711
CTD_P,20240416T203501,1934.32
CTD_P,20240416T203505,1933.70
EMA,20240416T203433,8.61717,8.63260,-235.90097,449.82794,-325.86426,-228.11281,7622226.00000,8643891.00000,104.59064,121.36092,1050.95459,55.05984,53.68789,832.81805,461.82727,488.44922,0.00000,482.64731,0.20203,259.92542,515.48724,486.72000
CTD_PTS,20240416T203510,1932.95,3.7133,34.9715
CTD_P,20240416T203512,1932.67
CTD_P,20240416T203520,1931.48
CTD_PTS,20240416T203522,1931.17,3.7145,34.9710
CTD_P,20240416T203524,1930.88
CTD_P,20240416T203528,1930.27
EMA,20240416T203458,8.57112,8.55794,-262.34201,473.05182,-388.18655,-250.23236,7622128.50000,8643962.00000,74.69631,76.26650,1052.00000,56.06241,52.84362,832.76508,462.49637,488.51996,0.14286,482.63281,0.00000,259.54181,517.35999,487.81818
CTD_P,20240416T203534,1929.39
CTD_P,20240416T203538,1928.79
CTD_PTS,20240416T203540,1928.48,3.7301,34.9720
CTD_P,20240416T203542,1928.20
CTD_P,20240416T203546,1927.60
EMA,20240416T203523,8.56126,8.55210,-353.09378,481.49573,-412.49091,-270.56720,7622034.50000,8644013.00000,80.24787,76.46505,1052.00000,56.33828,52.42104,832.76508,462.49637,488.51996,0.14286,482.63281,0.00000,259.54181,518.46899,488.23630
CTD_PTS,20240416T203551,1926.87,3.7356,34.9717
CTD_P,20240416T203553,1926.55
CTD_P,20240416T203557,1925.98
CTD_PTS,20240416T203559,1925.70,3.7384,34.9715
CTD_P,20240416T203601,1925.38
CTD_P,20240416T203609,1924.21
CTD_P,20240416T203614,1923.48
CTD_P,20240416T203618,1922.89
CTD_PTS,20240416T203620,1922.60,3.7415,34.9714
CTD_P,20240416T203622,1922.28
CTD_P,20240416T203626,1921.71
EMA,20240416T203549,8.60522,8.59003,-418.62268,547.16400,-417.88672,-356.26276,7621909.00000,8644065.00000,100.32992,98.80726,1052.00000,55.83284,52.69234,832.73419,462.89093,488.53085,0.14286,482.65280,0.00000,259.68909,519.65094,488.22717
CTD_PTS,20240416T203631,1920.97,3.7425,34.9715
CTD_P,20240416T203633,1920.68
CTD_P,20240416T203641,1919.50
CTD_PTS,20240416T203643,1919.21,3.7451,34.9720
CTD_P,20240416T203645,1918.91
CTD_P,20240416T203649,1918.31
EMA,20240416T203615,8.62516,8.64888,-430.00000,593.85059,-405.89221,-430.71350,7621774.00000,8644144.00000,107.93948,94.86003,1052.00000,54.88046,53.54543,832.71783,462.72000,488.54901,0.28571,482.70367,0.14286,259.15091,520.92181,487.20544
CTD_P,20240416T203655,1917.42
CTD_P,20240416T203659,1916.83
CTD_PTS,20240416T203701,1916.52,3.7461,34.9722
CTD_P,20240416T203703,1916.24
CTD_P,20240416T203707,1915.65
EMA,20240416T203640,8.61215,8.63087,-479.09351,503.09943,-382.03052,-479.31711,7621663.50000,8644252.00000,106.23640,82.55701,1052.00000,54.89823,53.71561,832.64545,462.54550,488.53448,0.24744,482.66547,0.24744,259.84909,520.88361,485.56000
CTD_PTS,20240416T203712,1914.91,3.7465,34.9722
CTD_P,20240416T203714,1914.61
CTD_P,20240416T203722,1913.43
CTD_PTS,20240416T203724,1913.11,3.7483,34.9719
CTD_P,20240416T203726,1912.83
CTD_P,20240416T203730,1912.23
EMA,20240416T203705,8.63646,8.63902,-537.43750,446.66733,-355.69083,-521.20398,7621507.00000,8644348.00000,88.68469,87.25874,1052.00000,55.93763,52.81387,832.64545,462.54550,488.53448,0.24744,482.66547,0.24744,259.84909,519.61267,483.88000
CTD_P,20240416T203735,1911.47
CTD_P,20240416T203739,1910.87
CTD_PTS,20240416T203741,1910.57,3.7507,34.9724
CTD_P,20240416T203743,1910.29
CTD_P,20240416T203747,1909.69
CTD_PTS,20240416T203752,1908.96,3.7508,34.9723
CTD_P,20240416T203754,1908.66
CTD_P,20240416T203802,1907.47
CTD_PTS,20240416T203804,1907.16,3.7507,34.9724
CTD_P,20240416T203806,1906.89
CTD_P,20240416T203810,1906.31
EMA,20240416T203730,8.65633,8.64264,-617.05438,465.42780,-292.38528,-588.46582,7621292.00000,8644402.00000,89.87137,92.94010,1052.00000,56.35054,52.32755,832.62366,462.66730,488.51270,0.14286,482.69275,0.24744,259.49637,517.86182,483.26727
CTD_P,20240416T203816,1905.41
CTD_P,20240416T203820,1904.84
CTD_PTS,20240416T203822,1904.53,3.7507,34.9723
CTD_P,20240416T203824,1904.25
CTD_P,20240416T203828,1903.66
EMA,20240416T203756,8.67999,8.67777,-642.78693,456.83463,-277.30212,-636.72675,7621079.00000,8644422.00000,172.04898,90.57935,1052.00000,55.28870,53.07517,832.55829,462.66193,488.51996,0.20203,482.66000,0.28571,259.41641,515.95270,484.06729
CTD_PTS,20240416T203833,1902.91,3.7509,34.9725
CTD_P,20240416T203835,1902.63
CTD_P,20240416T203843,1901.42
CTD_PTS,20240416T203845,1901.15,3.7509,34.9723
CTD_P,20240416T203847,1900.84
CTD_P,20240416T203851,1900.26
EMA,20240416T203822,8.71022,8.73485,-575.78802,429.34677,-309.83069,-612.57220,7620830.00000,8644399.00000,71.65577,94.70046,1052.00000,54.73414,53.85738,832.57104,462.64548,488.53085,0.24744,482.72177,0.42857,259.38733,515.26184,486.15628
CTD_P,20240416T203856,1899.51
CTD_P,20240416T203900,1898.94
CTD_PTS,20240416T203902,1898.63,3.7525,34.9725
CTD_P,20240416T203904,1898.31
CTD_P,20240416T203908,1897.74
CTD_PTS,20240416T203913,1897.00,3.7531,34.9721
CTD_P,20240416T203915,1896.72
CTD_P,20240416T203923,1895.52
CTD_PTS,20240416T203925,1895.21,3.7539,34.9728
CTD_P,20240416T203927,1894.92
CTD_P,20240416T203931,1894.35
EMA,20240416T203847,8.72207,8.72053,-624.65479,421.28644,-275.45285,-567.06207,7620576.50000,8644356.00000,83.51952,97.59807,1052.00000,55.87391,53.06900,832.57104,462.64548,488.53085,0.24744,482.72177,0.42857,259.38733,516.59814,488.43628
CTD_P,20240416T203937,1893.47
CTD_P,20240416T203941,1892.89
CTD_PTS,20240416T203943,1892.61,3.7543,34.9725
CTD_P,20240416T203945,1892.30
CTD_P,20240416T203949,1891.73
EMA,20240416T203913,8.73958,8.72422,-602.44574,414.18060,-272.31473,-563.80573,7620305.50000,8644325.00000,118.26672,95.12727,1052.00000,56.27401,52.27139,832.57104,463.00906,488.51813,0.24744,482.69812,0.45175,259.74368,519.33276,489.42728
CTD_PTS,20240416T203954,1890.98,3.7546,34.9726
CTD_P,20240416T203956,1890.70
CTD_P,20240416T204004,1889.50
CTD_PTS,20240416T204006,1889.21,3.7549,34.9726
CTD_P,20240416T204008,1888.92
CTD_P,20240416T204012,1888.33
EMA,20240416T203938,8.79037,8.78940,-502.02292,439.51251,-290.51157,-582.28674,7620041.00000,8644332.00000,138.32431,95.11890,1052.00000,54.97020,53.43313,832.58374,462.67087,488.53088,0.00000,482.73987,0.51508,259.36728,521.68909,488.02905
CTD_P,20240416T204017,1887.61
CTD_P,20240416T204021,1887.00
CTD_PTS,20240416T204023,1886.72,3.7553,34.9723
CTD_P,20240416T204025,1886.42
CTD_P,20240416T204029,1885.83
EMA,20240416T204004,8.79353,8.79009,-532.59259,444.40955,-271.51239,-539.00452,7619802.00000,8644380.00000,81.77985,86.61800,1052.00000,55.23168,53.51730,832.54205,462.65082,488.50549,0.00000,482.72360,0.37796,259.91815,521.51642,484.65457
CTD_PTS,20240416T204034,1885.10,3.7563,34.9724
CTD_P,20240416T204036,1884.79
CTD_P,20240416T204044,1883.61
CTD_PTS,20240416T204046,1883.33,3.7579,34.9727
CTD_P,20240416T204048,1883.02
CTD_P,20240416T204052,1882.43
EMA,20240416T204029,8.78662,8.75785,-524.29364,425.91913,-306.89215,-474.43661,7619579.50000,8644428.00000,91.47878,94.62380,1052.00000,56.34443,52.26383,832.54205,462.65082,488.50549,0.00000,482.72360,0.37796,259.91815,518.61823,482.79092
CTD_P,20240416T204057,1881.72
CTD_P,20240416T204101,1881.10
CTD_PTS,20240416T204103,1880.82,3.7607,34.9724
CTD_P,20240416T204105,1880.53
CTD_P,20240416T204109,1879.94
CTD_PTS,20240416T204114,1879.20,3.7633,34.9723
CTD_P,20240416T204116,1878.90
CTD_P,20240416T204125,1877.59
EMA,20240416T204055,8.77406,8.77110,-424.27957,471.46832,-338.65747,-425.96902,7619390.00000,8644467.00000,112.32224,108.57230,1052.00000,55.17205,53.11467,832.53833,462.58173,488.51642,0.00000,482.72543,0.37796,259.55634,515.57263,483.93997
CTD_PTS,20240416T204130,1876.85,3.7676,34.9725
CTD_P,20240416T204132,1876.54
CTD_P,20240416T204136,1875.97
CTD_PTS,20240416T204138,1875.67,3.7704,34.9726
CTD_P,20240416T204140,1875.36
CTD_P,20240416T204148,1874.19
EMA,20240416T204120,8.79828,8.79890,-337.26450,531.47083,-398.65543,-327.36450,7619211.00000,8644495.00000,154.91153,105.16605,1052.00000,54.90984,53.76344,832.50385,462.09085,488.51093,0.00000,482.72000,0.34993,260.11636,515.08905,487.13815
CTD_P,20240416T204153,1873.44
CTD_P,20240416T204157,1872.87
CTD_PTS,20240416T204159,1872.55,3.7767,34.9729
CTD_P,20240416T204201,1872.26
CTD_P,20240416T204205,1871.68
CTD_PTS,20240416T204211,1870.80,3.7786,34.9730
CTD_P,20240416T204213,1870.50
CTD_P,20240416T204217,1869.92
CTD_PTS,20240416T204219,1869.63,3.7789,34.9729
CTD_P,20240416T204221,1869.34
CTD_P,20240416T204225,1868.75
EMA,20240416T204146,8.77357,8.77400,-321.40451,564.88788,-470.90649,-254.28125,7619034.00000,8644528.00000,118.15878,85.85547,1052.00000,56.27440,52.45960,832.45111,462.38913,488.53098,0.00000,482.68546,0.31944,259.54004,517.52362,489.57101
CTD_P,20240416T204230,1868.00
CTD_P,20240416T204234,1867.42
CTD_PTS,20240416T204236,1867.10,3.7806,34.9729
CTD_P,20240416T204238,1866.82
CTD_P,20240416T204247,1865.52
EMA,20240416T204212,8.74274,8.73688,-337.55029,647.16675,-492.92477,-238.96019,7618852.00000,8644583.00000,104.96874,92.99572,1052.00000,55.79872,52.53370,832.45111,462.38913,488.53098,0.00000,482.68546,0.31944,259.54004,520.39996,489.27637
CTD_PTS,20240416T204252,1864.80,3.7845,34.9732
CTD_P,20240416T204254,1864.50
CTD_P,20240416T204258,1863.91
CTD_PTS,20240416T204300,1863.62,3.7865,34.9727
CTD_P,20240416T204302,1863.33
CTD_P,20240416T204310,1862.15
EMA,20240416T204237,8.77859,8.80517,-303.35428,691.18353,-535.14697,-222.37654,7618631.50000,8644659.00000,88.96415,98.61005,1052.00000,54.79259,53.79193,832.46924,462.44730,488.52368,0.00000,482.70364,0.31944,259.22549,521.89264,486.50366
CTD_P,20240416T204316,1861.27
CTD_P,20240416T204320,1860.69
CTD_PTS,20240416T204322,1860.37,3.7900,34.9731
CTD_P,20240416T204324,1860.09
CTD_P,20240416T204328,1859.51
EMA,20240416T204302,8.82600,8.83084,-314.93457,680.57861,-592.50519,-243.42554,7618374.50000,8644748.00000,185.33885,101.63842,1052.00000,55.93612,52.90286,832.41284,462.38910,488.53458,0.00000,482.71640,0.20203,259.40735,520.30713,483.41452
CTD_PTS,20240416T204333,1858.78,3.7923,34.9731
CTD_P,20240416T204335,1858.48
CTD_P,20240416T204339,1857.92
CTD_PTS,20240416T204341,1857.61,3.7937,34.9733
CTD_P,20240416T204343,1857.32
CTD_P,20240416T204351,1856.18
EMA,20240416T204328,8.83582,8.83111,-378.93851,717.74219,-606.90991,-292.46112,7618160.50000,8644835.00000,96.71486,68.00293,1052.00000,55.72585,52.60673,832.47095,462.85999,488.54181,0.14286,482.75275,0.28571,259.42368,516.10004,483.00363
CTD_P,20240416T204356,1855.45
CTD_P,20240416T204400,1854.87
CTD_PTS,20240416T204402,1854.59,3.7974,34.9732
CTD_P,20240416T204404,1854.30
CTD_P,20240416T204408,1853.71
CTD_PTS,20240416T204413,1852.99,3.7984,34.9735
CTD_P,20240416T204415,1852.70
CTD_P,20240416T204423,1851.53
CTD_PTS,20240416T204425,1851.25,3.7996,34.9736
CTD_P,20240416T204427,1850.96
CTD_P,20240416T204431,1850.36
EMA,20240416T204354,8.89182,8.89747,-364.37411,761.69293,-646.37219,-293.70938,7618008.50000,8644876.00000,86.69705,78.57579,1052.00000,54.90969,53.67147,832.47095,462.85999,488.54181,0.14286,482.75275,0.28571,259.42368,514.15088,486.31824
CTD_P,20240416T204437,1849.51
CTD_P,20240416T204441,1848.92
CTD_PTS,20240416T204443,1848.61,3.8003,34.9738
CTD_P,20240416T204445,1848.34
CTD_P,20240416T204449,1847.74
EMA,20240416T204419,8.88517,8.88019,-393.63263,767.44873,-673.63794,-292.98053,7617808.50000,8644855.00000,96.78493,97.67628,1052.00000,56.20594,52.66667,832.45819,462.60001,488.55637,0.14286,482.75452,0.28571,259.71094,517.14001,489.82004
CTD_PTS,20240416T204454,1847.02,3.8010,34.9734
CTD_P,20240416T204456,1846.72
CTD_P,20240416T204504,1845.55
CTD_PTS,20240416T204506,1845.26,3.8020,34.9734
CTD_P,20240416T204508,1844.97
CTD_P,20240416T204512,1844.38
EMA,20240416T204444,8.82869,8.82570,-426.04654,794.22272,-663.77203,-313.53397,7617572.00000,8644854.00000,147.36905,96.62161,1052.00000,55.50623,52.93815,832.50018,462.90732,488.56543,0.24744,482.70538,0.37796,259.89090,521.16907,489.22723
CTD_P,20240416T204517,1843.67
CTD_P,20240416T204521,1843.07
CTD_PTS,20240416T204523,1842.77,3.8026,34.9737
CTD_P,20240416T204525,1842.50
CTD_P,20240416T204529,1841.91
CTD_PTS,20240416T204534,1841.19,3.8030,34.9736
CTD_P,20240416T204536,1840.91
CTD_P,20240416T204545,1839.62
EMA,20240416T204510,8.84020,8.83964,-433.52011,845.56671,-715.95978,-310.91492,7617319.00000,8644913.00000,105.91651,68.64355,1052.00000,55.06291,53.61581,832.43665,462.60544,488.57266,0.20203,482.68726,0.20203,259.94727,521.82361,485.45267
CTD_PTS,20240416T204551,1838.77,3.8042,34.9737
CTD_P,20240416T204553,1838.47
CTD_P,20240416T204557,1837.92
CTD_PTS,20240416T204559,1837.62,3.8060,34.9738
CTD_P,20240416T204601,1837.35
CTD_P,20240416T204605,1836.78
EMA,20240416T204536,8.95041,8.95885,-409.84543,823.91058,-754.10840,-300.13278,7617017.00000,8645052.00000,92.82238,75.06686,1052.00000,55.99775,52.44275,832.43665,462.60544,488.57266,0.20203,482.68726,0.20203,259.94727,517.90356,482.22729
CTD_P,20240416T204610,1836.04
CTD_P,20240416T204614,1835.50
CTD_PTS,20240416T204616,1835.21,3.8087,34.9736
CTD_P,20240416T204618,1834.93
CTD_P,20240416T204627,1833.65
EMA,20240416T204601,9.05137,9.04033,-415.34164,845.94379,-727.77020,-301.69742,7616748.00000,8645189.00000,71.10417,84.11942,1052.00000,55.21476,53.19714,832.43842,462.32727,488.55994,0.24744,482.68909,0.20203,260.25635,513.90729,484.86365
CTD_PTS,20240416T204632,1832.91,3.8097,34.9740
CTD_P,20240416T204634,1832.63
CTD_P,20240416T204642,1831.46
CTD_PTS,20240416T204644,1831.22,3.8160,34.9739
CTD_P,20240416T204646,1830.93
CTD_P,20240416T204650,1830.34
EMA,20240416T204626,9.01548,9.01238,-408.54175,870.30371,-739.60297,-307.03247,7616503.00000,8645260.00000,184.71973,127.84811,1052.00000,55.77243,52.86877,832.37659,462.55997,488.53806,0.34993,482.74179,0.28571,259.90909,516.89264,489.96539
CTD_P,20240416T204655,1829.63
CTD_P,20240416T204659,1829.07
CTD_PTS,20240416T204701,1828.78,3.8260,34.9743
CTD_P,20240416T204703,1828.49
CTD_P,20240416T204707,1827.94
CTD_PTS,20240416T204712,1827.22,3.8293,34.9744
CTD_P,20240416T204714,1826.94
CTD_P,20240416T204723,1825.69
EMA,20240416T204651,9.05664,9.04968,-342.93979,795.67023,-701.76831,-252.95750,7616196.00000,8645355.00000,87.40796,107.75161,1052.00000,55.33704,53.19714,832.33813,462.39456,488.50906,0.14286,482.81628,0.42857,259.99277,522.47284,488.20367
CTD_PTS,20240416T204729,1824.84,3.8319,34.9751
CTD_P,20240416T204731,1824.55
CTD_P,20240416T204735,1823.98
CTD_PTS,20240416T204737,1823.70,3.8352,34.9749
CTD_P,20240416T204739,1823.42
CTD_P,20240416T204743,1822.84
EMA,20240416T204717,9.12618,9.13360,-314.78494,765.43732,-642.13293,-222.08449,7615917.50000,8645535.00000,86.39188,91.87701,1052.00000,55.40347,53.05718,832.33813,462.39456,488.50906,0.14286,482.81628,0.42857,259.99277,519.91998,482.33459
CTD_P,20240416T204748,1822.13
CTD_P,20240416T204752,1821.56
CTD_PTS,20240416T204754,1821.26,3.8364,34.9749
CTD_P,20240416T204756,1820.98
CTD_P,20240416T204805,1819.71
CTD_PTS,20240416T204811,1818.84,3.8375,34.9749
CTD_P,20240416T204813,1818.54
CTD_P,20240416T204817,1817.99
CTD_PTS,20240416T204819,1817.69,3.8385,34.9754
CTD_P,20240416T204821,1817.41
CTD_P,20240416T204825,1816.84
EMA,20240416T204743,9.06434,9.07663,-274.64319,767.41400,-660.40552,-168.27292,7615789.00000,8645702.00000,114.06406,107.75138,1052.00000,55.36485,53.07375,832.35992,462.36731,488.50546,0.00000,482.76538,0.40406,260.01093,514.21088,483.65274
CTD_P,20240416T204830,1816.13
CTD_P,20240416T204834,1815.57
CTD_PTS,20240416T204836,1815.27,3.8477,34.9748
CTD_P,20240416T204838,1814.99
CTD_P,20240416T204847,1813.72
EMA,20240416T204809,9.03654,9.04199,-234.46330,761.85333,-728.98651,-122.33856,7615657.00000,8645772.00000,164.13690,106.11261,1052.00000,55.74781,52.92780,832.35992,462.39639,488.49277,0.00000,482.76547,0.14286,260.01276,516.44733,489.97821
CTD_PTS,20240416T204852,1813.02,3.8507,34.9750
CTD_P,20240416T204854,1812.71
CTD_P,20240416T204902,1811.59
CTD_PTS,20240416T204904,1811.29,3.8530,34.9751
CTD_P,20240416T204906,1811.01
CTD_P,20240416T204910,1810.45
EMA,20240416T204834,9.05969,9.06880,-240.05618,811.35529,-745.21521,-149.47162,7615402.00000,8645843.00000,91.46201,89.14278,1052.00000,55.44503,53.08158,832.35455,462.38730,488.49817,0.24744,482.74179,0.31944,260.00546,522.07275,489.07449
CTD_P,20240416T204916,1809.61
CTD_P,20240416T204920,1809.05
CTD_PTS,20240416T204922,1808.77,3.8548,34.9752
CTD_P,20240416T204924,1808.48
CTD_P,20240416T204932,1807.35
EMA,20240416T204859,9.10155,9.10447,-285.14227,817.26099,-711.92255,-178.90173,7615131.00000,8646003.00000,91.83064,103.97641,1052.00000,55.51878,53.01905,832.35455,462.38730,488.49817,0.24744,482.74179,0.31944,260.00546,520.16547,482.75278
CTD_PTS,20240416T204937,1806.65,3.8572,34.9750
CTD_P,20240416T204939,1806.38
CTD_P,20240416T204943,1805.80
CTD_PTS,20240416T204945,1805.53,3.8594,34.9753
CTD_P,20240416T204947,1805.25
CTD_P,20240416T204955,1804.12
EMA,20240416T204925,9.12624,9.12851,-284.12039,753.05048,-683.95544,-208.39407,7614955.00000,8646182.00000,88.18729,87.94846,1052.00000,55.54586,52.97998,832.36908,462.39636,488.51816,0.28571,482.76544,0.31944,260.03275,513.96906,483.41815
CTD_P,20240416T205000,1803.44
CTD_P,20240416T205004,1802.86
CTD_PTS,20240416T205006,1802.60,3.8670,34.9759
CTD_P,20240416T205008,1802.32
CTD_P,20240416T205012,1801.74
CTD_PTS,20240416T205017,1801.02,3.8890,34.9747
CTD_P,20240416T205019,1800.76
CTD_P,20240416T205027,1799.61
CTD_PTS,20240416T205029,1799.34,3.8925,34.9755
CTD_P,20240416T205031,1799.06
CTD_P,20240416T205035,1798.50
EMA,20240416T204950,9.11747,9.12058,-326.18661,724.96857,-629.08655,-222.01590,7614813.50000,8646257.00000,154.13309,99.12766,1052.00000,55.60079,53.00870,832.34546,462.38184,488.52725,0.20203,482.73447,0.34993,259.96542,516.07825,489.91269
CTD_P,20240416T205040,1797.82
CTD_P,20240416T205044,1797.23
CTD_PTS,20240416T205046,1796.95,3.9178,34.9753
CTD_P,20240416T205048,1796.67
CTD_P,20240416T205057,1795.40
EMA,20240416T205016,9.10024,9.10824,-309.34479,708.41754,-635.69598,-234.81754,7614531.00000,8646304.00000,118.23834,97.06860,1052.00000,55.53347,53.03182,832.27631,462.42001,488.53455,0.14286,482.74905,0.24744,260.00543,522.31818,488.76913
CTD_PTS,20240416T205102,1794.70,3.9240,34.9755
CTD_P,20240416T205104,1794.41
CTD_P,20240416T205108,1793.84
CTD_PTS,20240416T205110,1793.56,3.9292,34.9753
CTD_P,20240416T205112,1793.28
CTD_P,20240416T205120,1792.15
EMA,20240416T205042,9.12066,9.12130,-270.01959,681.16565,-607.83069,-265.24646,7614242.50000,8646451.00000,102.95897,107.61813,1052.00000,55.45031,52.96250,832.27631,462.42001,488.53455,0.14286,482.74905,0.24744,260.00543,519.74548,482.31094
CTD_P,20240416T205126,1791.32
CTD_P,20240416T205130,1790.75
CTD_PTS,20240416T205132,1790.46,3.9303,34.9755
CTD_P,20240416T205134,1790.17
CTD_P,20240416T205138,1789.63
EMA,20240416T205107,9.16411,9.12900,-302.18317,596.56329,-487.57986,-259.20361,7614137.50000,8646626.00000,101.28239,99.16988,1052.00000,55.49265,52.99664,832.31635,462.40732,488.52359,0.24744,482.75452,0.24744,260.03998,513.75635,484.08551
CTD_PTS,20240416T205143,1788.93,3.9309,34.9758
CTD_P,20240416T205145,1788.63
CTD_P,20240416T205153,1787.50
CTD_PTS,20240416T205155,1787.24,3.9307,34.9757
CTD_P,20240416T205157,1786.96
CTD_P,20240416T205201,1786.41
EMA,20240416T205132,9.12831,9.13430,-317.87811,508.75342,-389.73676,-270.63187,7614051.00000,8646748.00000,128.75224,97.64809,1052.00000,55.53590,53.06781,832.33813,462.44910,488.49451,0.20203,482.78906,0.28571,259.97089,517.00006,490.20178
CTD_P,20240416T205206,1785.71
CTD_P,20240416T205210,1785.15
CTD_PTS,20240416T205212,1784.87,3.9311,34.9760
CTD_P,20240416T205214,1784.60
CTD_P,20240416T205223,1783.36
EMA,20240416T205158,9.25196,9.20749,-299.63934,478.00348,-413.06445,-233.89375,7613761.50000,8646835.00000,107.02045,79.92518,1052.00000,55.76890,52.68572,832.35272,462.47458,488.50177,0.20203,482.78000,0.28571,260.03458,522.64001,486.88907
CTD_PTS,20240416T205229,1782.52,3.9325,34.9757
CTD_P,20240416T205231,1782.24
CTD_P,20240416T205235,1781.70
CTD_PTS,20240416T205237,1781.41,3.9321,34.9758
CTD_P,20240416T205239,1781.15
CTD_P,20240416T205243,1780.57
CTD_P,20240416T205248,1779.89
CTD_P,20240416T205252,1779.32
CTD_PTS,20240416T205254,1779.05,3.9345,34.9756
CTD_P,20240416T205256,1778.75
CTD_P,20240416T205305,1777.49
EMA,20240416T205223,9.28718,9.33609,-273.16675,446.38770,-381.61472,-201.12485,7613368.50000,8646888.00000,122.32463,94.50545,1052.00000,54.99928,53.43498,832.35272,462.47458,488.50177,0.20203,482.78000,0.28571,260.03458,517.21643,482.03098
CTD_PTS,20240416T205310,1776.80,3.9367,34.9762
CTD_P,20240416T205312,1776.52
CTD_P,20240416T205316,1775.95
CTD_PTS,20240416T205318,1775.69,3.9376,34.9753
CTD_P,20240416T205320,1775.41
CTD_P,20240416T205328,1774.32
EMA,20240416T205249,9.23463,9.20240,-240.15227,399.27228,-333.12137,-176.21840,7613003.50000,8646866.00000,106.13417,67.06648,1052.00000,55.68892,52.87169,832.35638,462.54550,488.49445,0.28571,482.76907,0.28571,260.21277,513.89453,487.28546
CTD_P,20240416T205334,1773.48
CTD_P,20240416T205338,1772.92
CTD_PTS,20240416T205340,1772.64,3.9396,34.9759
CTD_P,20240416T205342,1772.34
CTD_P,20240416T205346,1771.81
EMA,20240416T205315,9.22567,9.21576,-180.73598,388.74814,-279.92279,-185.01064,7612612.00000,8646803.00000,218.11754,76.57429,1052.00000,55.54783,53.08881,832.35095,462.73279,488.50726,0.20203,482.76184,0.20203,260.12003,521.27643,489.49988
CTD_PTS,20240416T205351,1771.10,3.9399,34.9760
CTD_P,20240416T205353,1770.85
CTD_P,20240416T205402,1769.59
CTD_PTS,20240416T205407,1768.89,3.9423,34.9761
CTD_P,20240416T205409,1768.63
CTD_P,20240416T205417,1767.48
CTD_PTS,20240416T205419,1767.22,3.9440,34.9758
CTD_P,20240416T205421,1766.96
CTD_P,20240416T205425,1766.40
EMA,20240416T205340,9.30482,9.33893,-124.05421,299.35651,-206.98065,-162.50398,7612244.00000,8646772.00000,89.34038,72.46136,1052.00000,55.21263,53.08519,832.25452,462.76004,488.49820,0.00000,482.77274,0.24744,259.87817,520.15448,482.93454
CTD_P,20240416T205430,1765.70
CTD_P,20240416T205434,1765.13
CTD_PTS,20240416T205436,1764.87,3.9444,34.9759
CTD_P,20240416T205438,1764.56
CTD_P,20240416T205447,1763.34
EMA,20240416T205406,9.30801,9.27172,-91.07036,269.28989,-157.56505,-114.34618,7611949.00000,8646761.00000,89.06479,78.36658,1052.00000,55.90533,52.71730,832.25452,462.76004,488.49820,0.00000,482.77274,0.24744,259.87817,513.93994,484.66724
CTD_PTS,20240416T205453,1762.52,3.9484,34.9760
CTD_P,20240416T205455,1762.25
CTD_P,20240416T205459,1761.70
CTD_PTS,20240416T205501,1761.41,3.9495,34.9761
CTD_P,20240416T205503,1761.13
CTD_P,20240416T205507,1760.59
EMA,20240416T205431,9.24993,9.28844,-55.96473,212.04382,-139.16367,-48.28873,7611661.50000,8646764.00000,90.01826,86.86990,1052.00000,55.12275,53.35321,832.23096,462.90002,488.49454,0.00000,482.79089,0.34993,259.35818,519.05090,490.52179
CTD_P,20240416T205512,1759.91
CTD_P,20240416T205516,1759.35
CTD_PTS,20240416T205518,1759.10,3.9515,34.9761
CTD_P,20240416T205520,1758.81
CTD_P,20240416T205529,1757.58
EMA,20240416T205457,9.37460,9.33837,45.26295,174.70805,-133.24544,27.87661,7611334.50000,8646771.00000,196.71432,85.91308,1052.00000,55.73059,52.52937,832.29272,463.13461,488.50363,0.00000,482.80905,0.34993,259.46182,521.78180,484.65274
CTD_PTS,20240416T205534,1756.92,3.9559,34.9760
CTD_P,20240416T205536,1756.61
CTD_P,20240416T205544,1755.52
CTD_PTS,20240416T205546,1755.25,3.9574,34.9759
CTD_P,20240416T205548,1754.96
CTD_P,20240416T205552,1754.43
EMA,20240416T205522,9.42710,9.39459,48.53521,150.80121,-137.22501,38.06810,7611029.00000,8646781.00000,72.56509,89.23370,1052.00000,55.83401,52.95559,832.25659,462.85278,488.49094,0.20203,482.81445,0.45175,259.38000,514.89825,483.78360
CTD_P,20240416T205558,1753.59
CTD_P,20240416T205602,1753.04
CTD_PTS,20240416T205604,1752.76,3.9599,34.9759
CTD_P,20240416T205606,1752.49
CTD_P,20240416T205614,1751.39
EMA,20240416T205547,9.36556,9.40118,60.19997,170.02005,-165.01524,52.98160,7610811.00000,8646819.00000,87.04509,84.39481,1052.00000,54.92504,53.67543,832.25659,462.85278,488.49094,0.20203,482.81445,0.45175,259.38000,518.11096,490.26901
CTD_PTS,20240416T205619,1750.70,3.9616,34.9760
CTD_P,20240416T205621,1750.43
CTD_P,20240416T205625,1749.89
CTD_PTS,20240416T205627,1749.58,3.9629,34.9759
CTD_P,20240416T205629,1749.32
CTD_P,20240416T205637,1748.25
EMA,20240416T205613,9.37461,9.34583,70.64059,212.71707,-176.25716,78.88112,7610598.50000,8646828.00000,90.08280,83.08941,1052.00000,55.90976,52.44895,832.25470,462.72003,488.49640,0.14286,482.81628,0.42857,259.60907,522.06732,485.19278
CTD_P,20240416T205642,1747.57
CTD_P,20240416T205646,1747.03
CTD_PTS,20240416T205648,1746.76,3.9639,34.9757
CTD_P,20240416T205650,1746.49
CTD_P,20240416T205654,1745.94
CTD_PTS,20240416T205659,1745.24,3.9650,34.9755
CTD_P,20240416T205701,1744.95
CTD_P,20240416T205716,1742.91
EMA,20240416T205638,9.44272,9.44382,93.68069,224.12953,-211.08670,90.12466,7610374.00000,8646813.00000,160.23488,84.69558,1052.00000,55.85121,52.93151,832.20197,462.65460,488.51270,0.24744,482.85452,0.31944,259.62357,514.89819,484.07816
CTD_PTS,20240416T205721,1742.26,3.9682,34.9753
CTD_P,20240416T205723,1741.99
CTD_P,20240416T205727,1741.41
CTD_PTS,20240416T205729,1741.17,3.9688,34.9755
CTD_P,20240416T205731,1740.89
CTD_P,20240416T205739,1739.78
EMA,20240416T205704,9.44623,9.46548,97.05820,308.93936,-226.42828,101.07590,7610166.50000,8646826.00000,93.13905,97.62799,1052.00000,54.74089,53.84715,832.13831,462.38184,488.51083,0.40406,482.84729,0.14286,259.66357,518.40723,490.07458
CTD_PTS,20240416T205744,1739.10,3.9700,34.9759
CTD_P,20240416T205746,1738.82
CTD_P,20240416T205754,1737.74
CTD_PTS,20240416T205756,1737.48,3.9706,34.9755
CTD_P,20240416T205758,1737.21
CTD_P,20240416T205802,1736.65
EMA,20240416T205729,9.47722,9.45385,97.69194,336.65903,-262.42825,130.23207,7609894.00000,8646821.00000,75.24622,107.13754,1052.00000,55.59969,52.67714,832.13831,462.38184,488.51083,0.40406,482.84729,0.14286,259.66357,521.12366,484.47815
CTD_P,20240416T205808,1735.85
CTD_P,20240416T205812,1735.31
CTD_PTS,20240416T205814,1735.05,3.9706,34.9757
CTD_P,20240416T205816,1734.75
CTD_P,20240416T205824,1733.67
EMA,20240416T205755,9.49970,9.46642,162.71947,354.88171,-328.52258,175.59633,7609650.50000,8646844.00000,91.92220,102.79557,1052.00000,56.26189,52.45445,832.18921,462.31277,488.51630,0.37796,482.85095,0.14286,260.41632,514.64001,485.12366
CTD_PTS,20240416T205829,1732.99,3.9714,34.9757
CTD_P,20240416T205831,1732.72
CTD_P,20240416T205839,1731.62
CTD_PTS,20240416T205841,1731.34,3.9718,34.9759
CTD_P,20240416T205843,1731.08
CTD_P,20240416T205847,1730.52
EMA,20240416T205820,9.43077,9.46718,162.47488,403.07419,-303.77982,160.59126,7609478.50000,8646892.00000,159.66962,100.91586,1052.00000,55.06426,53.63159,832.17291,462.35822,488.51993,0.37796,482.79279,0.14286,259.72903,519.80017,489.87997
CTD_P,20240416T205852,1729.83
CTD_P,20240416T205856,1729.30
CTD_PTS,20240416T205858,1729.00,3.9734,34.9756
CTD_P,20240416T205900,1728.73
CTD_P,20240416T205909,1727.52
EMA,20240416T205846,9.37901,9.39685,163.78462,328.14529,-266.16873,186.04645,7609243.00000,8646924.00000,93.44059,84.60649,1052.00000,55.16539,53.15860,832.19647,462.79282,488.53088,0.14286,482.81821,0.14286,259.84183,520.23083,483.24915
CTD_PTS,20240416T205915,1726.72,3.9748,34.9756
CTD_P,20240416T205917,1726.41
CTD_P,20240416T205921,1725.88
CTD_PTS,20240416T205923,1725.61,3.9754,34.9754
CTD_P,20240416T205925,1725.34
CTD_P,20240416T205929,1724.80
CTD_P,20240416T205934,1724.12
CTD_P,20240416T205938,1723.56
CTD_PTS,20240416T205940,1723.29,3.9780,34.9754
CTD_P,20240416T205942,1723.03
CTD_P,20240416T205951,1721.79
EMA,20240416T205912,9.40335,9.37905,235.42310,289.56622,-305.01474,209.82039,7609010.50000,8646970.00000,95.79740,82.12931,1052.00000,56.20606,52.37573,832.19647,462.79282,488.53088,0.14286,482.81821,0.14286,259.84183,514.08533,485.80179
CTD_PTS,20240416T205956,1721.09,3.9786,34.9755
CTD_P,20240416T205958,1720.83
CTD_P,20240416T210007,1719.62
EMA,20240416T205937,9.38004,9.41380,250.90674,315.52573,-325.06207,232.76466,7608804.50000,8646972.00000,100.18753,83.34473,1052.00000,55.21788,53.36226,832.22192,463.17099,488.52542,0.20203,482.81458,0.00000,259.42545,520.34186,490.12723
CTD_PTS,20240416T210012,1718.95,3.9857,34.9753
CTD_P,20240416T210014,1718.69
CTD_P,20240416T210022,1717.60
CTD_PTS,20240416T210024,1717.33,3.9918,34.9752
CTD_P,20240416T210026,1717.08
CTD_P,20240416T210030,1716.55
EMA,20240416T210002,9.46616,9.49511,305.27194,314.10345,-301.67932,282.95343,7608535.00000,8646979.00000,175.25906,91.25802,1052.00000,54.85420,53.38928,832.23102,462.67465,488.53448,0.24744,482.83820,0.20203,259.82001,519.30176,483.30368
CTD_P,20240416T210036,1715.75
CTD_P,20240416T210040,1715.22
CTD_PTS,20240416T210042,1714.93,3.9961,34.9753
CTD_P,20240416T210044,1714.67
CTD_P,20240416T210052,1713.62
EMA,20240416T210028,9.62501,9.60688,338.79266,368.69635,-328.94543,324.31912,7608306.00000,8647063.00000,92.07670,84.56465,1052.00000,56.19054,52.31938,832.16571,462.62546,488.53455,0.00000,482.84177,0.31944,259.38361,515.52545,487.20728
CTD_PTS,20240416T210057,1712.95,3.9968,34.9756
CTD_P,20240416T210059,1712.66
CTD_P,20240416T210107,1711.56
CTD_PTS,20240416T210109,1711.29,3.9968,34.9754
CTD_P,20240416T210111,1711.01
CTD_P,20240416T210115,1710.49
CTD_P,20240416T210120,1709.80
CTD_P,20240416T210124,1709.26
CTD_PTS,20240416T210126,1708.99,3.9980,34.9757
CTD_P,20240416T210128,1708.73
CTD_P,20240416T210137,1707.52
EMA,20240416T210053,9.59732,9.57453,352.10291,440.35001,-403.83716,357.58026,7608158.00000,8647089.00000,117.44930,112.56979,1052.00000,56.31171,52.47977,832.16571,462.62546,488.53455,0.00000,482.84177,0.31944,259.38361,521.18530,487.95819
CTD_PTS,20240416T210143,1706.73,3.9983,34.9756
CTD_P,20240416T210145,1706.47
CTD_P,20240416T210149,1705.92
CTD_PTS,20240416T210151,1705.65,3.9982,34.9756
CTD_P,20240416T210153,1705.37
CTD_P,20240416T210157,1704.84
EMA,20240416T210119,9.57080,9.58541,332.09619,505.46097,-465.66147,366.42224,7607952.50000,8647151.00000,114.06739,112.16422,1052.00000,55.24176,53.46878,832.15845,462.09274,488.51453,0.28571,482.82181,0.24744,260.15088,516.28723,483.81274
CTD_P,20240416T210202,1704.17
CTD_P,20240416T210206,1703.64
CTD_PTS,20240416T210208,1703.35,3.9980,34.9755
CTD_P,20240416T210210,1703.10
CTD_P,20240416T210219,1701.89
EMA,20240416T210145,9.63528,9.66064,308.72208,552.72296,-482.11292,382.10226,7607789.00000,8647220.00000,135.92462,96.63565,1052.00000,54.76357,53.77394,832.20752,462.16727,488.49271,0.28571,482.85641,0.14286,259.73996,517.90186,489.00735
CTD_PTS,20240416T210224,1701.23,3.9984,34.9756
CTD_P,20240416T210226,1700.97
CTD_P,20240416T210241,1698.97
EMA,20240416T210210,9.62939,9.63838,350.15283,506.21732,-503.81985,429.12463,7607541.00000,8647239.00000,77.21380,89.66226,1052.00000,55.45572,52.94057,832.14752,462.72726,488.49265,0.37796,482.84363,0.28571,259.82907,519.93445,484.77640
CTD_PTS,20240416T210247,1698.17,4.0008,34.9754
CTD_P,20240416T210249,1697.89
CTD_P,20240416T210253,1697.36
CTD_PTS,20240416T210255,1697.10,4.0007,34.9759
CTD_P,20240416T210257,1696.82
CTD_P,20240416T210301,1696.30
EMA,20240416T210235,9.62545,9.60447,358.32034,470.03949,-523.37250,431.95245,7607318.50000,8647334.00000,84.77973,91.42598,1052.00000,56.31791,52.29694,832.14752,462.72726,488.49265,0.37796,482.84363,0.28571,259.82907,515.24548,486.82361
CTD_P,20240416T210306,1695.65
CTD_P,20240416T210310,1695.11
CTD_PTS,20240416T210312,1694.84,4.0012,34.9758
CTD_P,20240416T210314,1694.58
CTD_P,20240416T210323,1693.38
CTD_PTS,20240416T210328,1692.71,4.0013,34.9754
CTD_P,20240416T210330,1692.44
CTD_P,20240416T210334,1691.92
CTD_PTS,20240416T210336,1691.65,4.0011,34.9757
CTD_P,20240416T210338,1691.37
CTD_P,20240416T210346,1690.33
EMA,20240416T210301,9.66357,9.65472,391.70145,513.85577,-557.00592,421.66882,7607143.50000,8647356.00000,104.00290,90.47296,1052.00000,56.17791,52.62819,832.14032,462.50000,488.50903,0.28571,482.87817,0.28571,259.43634,520.74188,487.78726
CTD_P,20240416T210351,1689.65
CTD_P,20240416T210355,1689.13
CTD_PTS,20240416T210357,1688.87,4.0016,34.9761
CTD_P,20240416T210359,1688.60
CTD_P,20240416T210408,1687.42
EMA,20240416T210327,9.64308,9.65385,399.75174,526.56372,-545.31628,439.04535,7606874.00000,8647417.00000,145.44855,98.45729,1052.00000,55.22614,53.49582,832.18030,462.72000,488.50546,0.00000,482.86172,0.37796,259.07629,516.75635,484.24902
CTD_PTS,20240416T210413,1686.76,4.0062,34.9754
CTD_P,20240416T210415,1686.50
CTD_P,20240416T210419,1685.97
CTD_PTS,20240416T210421,1685.71,4.0070,34.9758
CTD_P,20240416T210423,1685.45
CTD_P,20240416T210431,1684.41
EMA,20240416T210352,9.67363,9.70148,370.68591,563.74384,-520.21515,446.40857,7606713.00000,8647474.00000,81.34129,86.33265,1052.00000,54.78896,53.73468,832.11841,462.44360,488.50916,0.00000,482.87268,0.24744,259.67996,518.36365,488.84546
CTD_P,20240416T210436,1683.76
CTD_P,20240416T210440,1683.22
CTD_PTS,20240416T210442,1682.95,4.0156,34.9756
CTD_P,20240416T210444,1682.68
CTD_P,20240416T210453,1681.50
EMA,20240416T210418,9.73380,9.73884,360.44736,575.81012,-549.90247,401.11386,7606475.00000,8647490.00000,81.61427,79.57706,1052.00000,55.18496,53.34920,832.11841,462.44360,488.50916,0.00000,482.87268,0.24744,259.67996,518.86371,484.68362
CTD_PTS,20240416T210459,1680.69,4.0204,34.9753
CTD_P,20240416T210501,1680.43
CTD_P,20240416T210505,1679.89
CTD_PTS,20240416T210507,1679.64,4.0254,34.9757
CTD_P,20240416T210509,1679.36
CTD_P,20240416T210513,1678.82
EMA,20240416T210443,9.68755,9.68078,266.43835,589.79510,-565.91394,305.13889,7606282.00000,8647569.00000,102.06576,98.63103,1052.00000,56.02708,52.58523,832.12573,462.40906,488.50366,0.00000,482.85089,0.24744,260.25632,515.64545,487.31653
CTD_P,20240416T210518,1678.18
CTD_P,20240416T210522,1677.64
CTD_PTS,20240416T210524,1677.40,4.0295,34.9754
CTD_P,20240416T210526,1677.13
CTD_P,20240416T210535,1675.95
EMA,20240416T210508,9.67395,9.64003,189.23955,588.45331,-537.79803,199.88861,7606137.50000,8647642.00000,117.42690,116.21164,1052.00000,56.40564,52.26418,832.12201,462.36728,488.53461,0.00000,482.82907,0.31944,259.90179,520.51825,486.47638
CTD_PTS,20240416T210540,1675.30,4.0323,34.9752
CTD_P,20240416T210542,1675.03
CTD_P,20240416T210557,1673.05
EMA,20240416T210534,9.70516,9.70430,117.25552,512.15845,-444.34293,176.79854,7605986.00000,8647763.00000,93.84733,79.94043,1052.00000,55.95293,52.88334,832.13110,462.78009,488.52539,0.31944,482.82544,0.34993,259.45093,515.87091,485.07089
CTD_PTS,20240416T210603,1672.28,4.0351,34.9748
CTD_P,20240416T210605,1672.02
CTD_P,20240416T210609,1671.49
CTD_PTS,20240416T210611,1671.24,4.0363,34.9749
CTD_P,20240416T210613,1670.95
CTD_P,20240416T210617,1670.42
CTD_P,20240416T210622,1669.78
CTD_P,20240416T210626,1669.26
CTD_PTS,20240416T210628,1668.99,4.0408,34.9748
CTD_P,20240416T210630,1668.72
CTD_P,20240416T210639,1667.55
EMA,20240416T210600,9.66926,9.68097,66.89125,407.32764,-389.15976,189.73108,7605869.50000,8647850.00000,102.36556,100.49616,1052.00000,55.19037,53.56161,832.13110,462.78009,488.52539,0.31944,482.82544,0.34993,259.45093,519.34729,488.58176
CTD_PTS,20240416T210644,1666.91,4.0455,34.9744
CTD_P,20240416T210646,1666.64
CTD_P,20240416T210654,1665.63
CTD_PTS,20240416T210656,1665.37,4.0476,34.9745
CTD_P,20240416T210658,1665.12
CTD_P,20240416T210702,1664.57
EMA,20240416T210625,9.68949,9.70736,97.58772,308.38464,-318.24704,150.77165,7605633.50000,8647941.00000,93.86175,110.38621,1052.00000,54.78723,53.76851,832.13110,462.25281,488.52902,0.34993,482.85815,0.34993,259.97275,517.78540,483.86542
CTD_P,20240416T210707,1663.94
CTD_P,20240416T210711,1663.42
CTD_PTS,20240416T210713,1663.16,4.0478,34.9746
CTD_P,20240416T210715,1662.91
CTD_P,20240416T210724,1661.75
EMA,20240416T210651,9.79164,9.79171,81.67343,278.37506,-209.89105,70.75859,7605442.00000,8648084.00000,133.02931,138.49754,1052.00000,55.10863,53.43507,832.15479,462.23102,488.48715,0.37796,482.84915,0.14286,259.65811,517.21826,487.63458
CTD_PTS,20240416T210729,1661.11,4.0478,34.9746
CTD_P,20240416T210731,1660.83
CTD_P,20240416T210740,1659.65
EMA,20240416T210716,9.81477,9.80986,58.83389,265.76639,-179.55338,56.96108,7605242.00000,8648216.00000,85.32261,83.48729,1052.00000,55.52507,52.98116,832.10034,462.65097,488.46906,0.14286,482.83820,0.24744,259.72360,518.97827,485.43823
CTD_PTS,20240416T210745,1659.03,4.0482,34.9747
CTD_P,20240416T210747,1658.78
CTD_P,20240416T210756,1657.61
CTD_PTS,20240416T210801,1656.98,4.0496,34.9746
CTD_P,20240416T210803,1656.71
CTD_P,20240416T210811,1655.68
CTD_PTS,20240416T210813,1655.42,4.0497,34.9751
CTD_P,20240416T210815,1655.15
CTD_P,20240416T210819,1654.63
EMA,20240416T210741,9.84886,9.83512,57.32816,237.76253,-194.34573,87.53333,7605033.00000,8648308.00000,87.21120,77.76711,1052.00000,55.85070,52.72292,832.10034,462.65097,488.46906,0.14286,482.83820,0.24744,259.72360,516.81812,486.91452
CTD_P,20240416T210825,1653.86
CTD_P,20240416T210829,1653.34
CTD_PTS,20240416T210831,1653.08,4.0499,34.9750
CTD_P,20240416T210833,1652.84
CTD_P,20240416T210841,1651.79
EMA,20240416T210807,9.80550,9.78158,93.98035,279.43152,-224.62520,90.79240,7604822.50000,8648352.00000,100.09424,96.88831,1052.00000,56.05550,52.38631,832.09485,462.51456,488.47086,0.20203,482.84183,0.24744,259.75818,519.62006,486.46005
CTD_PTS,20240416T210846,1651.16,4.0509,34.9750
CTD_P,20240416T210848,1650.91
CTD_P,20240416T210858,1649.61
EMA,20240416T210833,9.79940,9.78936,89.35197,317.19540,-261.38507,93.86884,7604596.50000,8648428.00000,153.83476,116.37918,1052.00000,56.13074,52.46822,832.09851,462.86368,488.48004,0.00000,482.81274,0.28571,259.37820,516.33270,486.09824
CTD_PTS,20240416T210903,1648.97,4.0531,34.9752
CTD_P,20240416T210905,1648.71
CTD_P,20240416T210913,1647.69
CTD_PTS,20240416T210915,1647.41,4.0554,34.9750
CTD_P,20240416T210917,1647.16
CTD_P,20240416T210921,1646.64
EMA,20240416T210858,9.82023,9.81342,99.87016,355.87814,-316.22693,111.32313,7604384.00000,8648422.00000,74.98003,108.52198,1052.00000,55.92659,52.86958,832.09485,462.55090,488.50906,0.00000,482.85089,0.20203,259.78183,519.40179,487.30173
CTD_P,20240416T210927,1645.87
CTD_P,20240416T210931,1645.35
CTD_PTS,20240416T210933,1645.11,4.0615,34.9746
CTD_P,20240416T210935,1644.86
CTD_P,20240416T210943,1643.84
CTD_PTS,20240416T210948,1643.18,4.0684,34.9742
CTD_P,20240416T210950,1642.93
CTD_P,20240416T211005,1641.02
EMA,20240416T210924,9.81995,9.82710,87.15969,358.41638,-306.43033,95.91910,7604194.00000,8648406.00000,87.21713,109.79139,1052.00000,55.57693,53.22779,832.09485,462.55090,488.50906,0.00000,482.85089,0.20203,259.78183,516.88184,485.34906
CTD_PTS,20240416T211010,1640.38,4.0783,34.9733
CTD_P,20240416T211012,1640.12
CTD_P,20240416T211016,1639.60
CTD_PTS,20240416T211018,1639.35,4.0826,34.9739
CTD_P,20240416T211020,1639.08
CTD_P,20240416T211028,1638.08
EMA,20240416T210949,9.87713,9.88225,49.60189,338.36868,-235.01173,59.05692,7604029.50000,8648443.00000,98.50494,114.24490,1052.00000,55.39944,53.35493,832.09485,462.86548,488.53088,0.00000,482.84363,0.14286,259.59454,518.49817,487.11639
CTD_P,20240416T211033,1637.42
CTD_P,20240416T211037,1636.91
CTD_PTS,20240416T211039,1636.65,4.0859,34.9739
CTD_P,20240416T211041,1636.41
CTD_P,20240416T211045,1635.87
EMA,20240416T211015,9.85424,9.85945,80.43208,285.77914,-244.04262,77.27235,7603890.50000,8648491.00000,99.14330,108.05672,1052.00000,55.15681,53.42739,832.12946,462.61270,488.52905,0.14286,482.83633,0.24744,259.49997,517.84174,485.16180
CTD_PTS,20240416T211050,1635.24,4.0862,34.9739
CTD_P,20240416T211052,1635.00
CTD_P,20240416T211107,1633.09
EMA,20240416T211040,9.86245,9.86967,84.28821,299.79565,-267.94165,97.96484,7603819.00000,8648544.00000,81.15005,86.52460,1052.00000,55.22916,53.46096,832.06024,462.53268,488.50916,0.00000,482.85086,0.24744,259.72363,518.38184,487.41449
CTD_PTS,20240416T211112,1632.47,4.0873,34.9738
CTD_P,20240416T211114,1632.20
CTD_P,20240416T211118,1631.69
CTD_PTS,20240416T211120,1631.44,4.0879,34.9737
CTD_P,20240416T211122,1631.18
CTD_P,20240416T211130,1630.16
EMA,20240416T211105,9.90781,9.91901,77.95054,296.18359,-293.90524,108.90588,7603702.00000,8648604.00000,86.76656,89.70702,1052.00000,55.33364,53.34686,832.06024,462.53268,488.50916,0.00000,482.85086,0.24744,259.72363,518.22723,485.71823
CTD_P,20240416T211136,1629.40
CTD_P,20240416T211140,1628.89
CTD_PTS,20240416T211142,1628.62,4.0888,34.9738
CTD_P,20240416T211144,1628.38
CTD_P,20240416T211148,1627.88
CTD_PTS,20240416T211153,1627.23,4.0899,34.9737
CTD_P,20240416T211155,1627.00
CTD_P,20240416T211210,1625.09
EMA,20240416T211131,9.94321,9.93738,111.81151,289.88657,-333.20395,118.31025,7603549.50000,8648685.00000,101.24750,93.09270,1052.00000,55.30370,53.19366,832.06561,462.68906,488.49823,0.00000,482.82361,0.28571,259.77637,518.00543,486.96005
CTD_PTS,20240416T211215,1624.45,4.0923,34.9738
CTD_P,20240416T211217,1624.21
CTD_P,20240416T211221,1623.69
CTD_PTS,20240416T211223,1623.44,4.0929,34.9736
CTD_P,20240416T211225,1623.19
CTD_P,20240416T211233,1622.17
EMA,20240416T211157,9.94352,9.94910,135.50574,315.72861,-355.25024,95.48041,7603350.50000,8648791.00000,157.06532,109.67177,1052.00000,55.39606,53.13830,832.12201,462.61273,488.51462,0.00000,482.80359,0.31944,259.73639,518.24542,486.15091
CTD_P,20240416T211239,1621.39
CTD_P,20240416T211243,1620.90
CTD_PTS,20240416T211245,1620.65,4.0958,34.9737
CTD_P,20240416T211247,1620.38
CTD_P,20240416T211255,1619.39
EMA,20240416T211222,9.91394,9.91345,79.27100,402.20981,-332.58624,44.00594,7603129.00000,8648863.00000,82.89382,92.57872,1052.00000,55.42948,53.27948,832.04907,462.60907,488.53094,0.14286,482.83289,0.00000,259.63089,517.77087,487.00540
CTD_PTS,20240416T211300,1618.75,4.0984,34.9741
CTD_P,20240416T211302,1618.50
CTD_P,20240416T211306,1617.99
CTD_PTS,20240416T211308,1617.73,4.0998,34.9739
CTD_P,20240416T211310,1617.51
CTD_P,20240416T211318,1616.48
EMA,20240416T211248,9.96052,9.95175,14.88536,446.07666,-361.33469,18.75595,7602905.50000,8648928.00000,93.19479,95.60890,1052.00000,55.48219,53.22694,832.04907,462.60907,488.53094,0.14286,482.83289,0.00000,259.63089,518.15631,486.24179
CTD_P,20240416T211323,1615.84
CTD_P,20240416T211327,1615.31
CTD_PTS,20240416T211329,1615.08,4.1010,34.9738
CTD_P,20240416T211331,1614.82
CTD_P,20240416T211340,1613.69
EMA,20240416T211313,9.97886,9.97272,-38.96476,449.27475,-389.24701,38.88351,7602716.00000,8648985.00000,114.48781,88.30562,1052.00000,55.57906,53.13059,832.04370,462.70728,488.52368,0.14286,482.83109,0.00000,259.63998,518.00006,486.82175
CTD_PTS,20240416T211346,1612.94,4.1012,34.9745
CTD_P,20240416T211348,1612.69
CTD_P,20240416T211402,1610.90
EMA,20240416T211338,9.98008,9.97342,10.83989,459.98300,-411.27081,62.63382,7602532.00000,8649015.00000,161.77663,86.34376,1052.00000,55.64216,53.06776,832.01459,462.67636,488.51636,0.24744,482.88559,0.00000,259.67819,518.08911,486.47821
CTD_PTS,20240416T211407,1610.28,4.1023,34.9745
CTD_P,20240416T211409,1610.01
CTD_P,20240416T211413,1609.53
CTD_PTS,20240416T211415,1609.26,4.1038,34.9742
CTD_P,20240416T211417,1609.01
CTD_P,20240416T211425,1608.03
CTD_P,20240416T211430,1607.40
CTD_P,20240416T211434,1606.88
CTD_PTS,20240416T211436,1606.66,4.1052,34.9745
CTD_P,20240416T211438,1606.41
CTD_P,20240416T211442,1605.88
EMA,20240416T211405,10.03550,10.03068,69.52619,446.90433,-464.73004,76.57025,7602370.50000,8649040.00000,101.16277,100.73673,1052.00000,55.72488,53.02312,831.98016,462.64551,488.50171,0.40406,482.89087,0.40406,259.66907,518.13098,486.33276
CTD_PTS,20240416T211447,1605.27,4.1062,34.9743
CTD_P,20240416T211449,1605.02
CTD_P,20240416T211504,1603.13
EMA,20240416T211430,10.08198,10.08187,85.44785,460.57291,-484.12857,129.59384,7602192.00000,8649073.00000,95.22961,96.98348,1052.00000,55.76562,53.06219,831.98016,462.64551,488.50171,0.40406,482.89087,0.40406,259.66907,517.65826,487.07092
CTD_PTS,20240416T211509,1602.52,4.1097,34.9744
CTD_P,20240416T211511,1602.27
CTD_P,20240416T211515,1601.76
CTD_PTS,20240416T211517,1601.52,4.1111,34.9741
CTD_P,20240416T211519,1601.27
CTD_P,20240416T211527,1600.27
EMA,20240416T211455,10.08585,10.07908,93.08999,493.87036,-494.26901,171.08241,7601985.50000,8649083.00000,105.80377,82.33406,1052.00000,55.78098,53.04143,832.00018,462.68369,488.51083,0.37796,482.91266,0.40406,259.63272,518.32904,485.98181
CTD_P,20240416T211532,1599.63
CTD_P,20240416T211536,1599.13
CTD_PTS,20240416T211538,1598.89,4.1139,34.9738
CTD_P,20240416T211540,1598.61
CTD_P,20240416T211549,1597.50
EMA,20240416T211520,10.07827,10.08177,126.56005,525.53436,-536.55597,146.65919,7601806.50000,8649108.00000,136.63531,85.50462,1052.00000,55.82227,52.93242,832.05280,462.70914,488.51447,0.34993,482.88907,0.34993,259.68726,517.91638,487.00003
CTD_PTS,20240416T211555,1596.75,4.1165,34.9739
CTD_P,20240416T211557,1596.50
CTD_P,20240416T211601,1595.99
CTD_PTS,20240416T211603,1595.76,4.1180,34.9740
CTD_P,20240416T211605,1595.49
CTD_P,20240416T211609,1595.00
EMA,20240416T211546,10.08626,10.07820,68.66575,557.44690,-513.51477,110.17104,7601639.50000,8649133.00000,87.02747,71.57211,1052.00000,55.83296,52.87566,832.01086,462.74539,488.50363,0.00000,482.88184,0.14286,259.69818,518.08185,485.67273
CTD_P,20240416T211614,1594.37
CTD_P,20240416T211618,1593.88
CTD_PTS,20240416T211620,1593.62,4.1191,34.9735
CTD_P,20240416T211622,1593.37
CTD_P,20240416T211631,1592.24
CTD_P,20240416T211636,1591.62
CTD_P,20240416T211640,1591.13
CTD_PTS,20240416T211642,1590.89,4.1202,34.9729
CTD_P,20240416T211644,1590.63
CTD_P,20240416T211653,1589.49
EMA,20240416T211612,10.11637,10.11328,31.75874,534.15759,-462.23642,85.39720,7601509.00000,8649142.00000,91.29858,91.65436,1052.00000,55.95157,52.78912,832.01086,462.74539,488.50363,0.00000,482.88184,0.14286,259.69818,517.98730,487.33081
CTD_PTS,20240416T211659,1588.74,4.1268,34.9726
CTD_P,20240416T211701,1588.49
CTD_P,20240416T211705,1588.01
CTD_P,20240416T211709,1587.49
EMA,20240416T211637,10.13215,10.11773,29.00824,509.97415,-458.53854,79.48370,7601335.00000,8649198.00000,97.03867,90.15212,1052.00000,55.90140,52.69382,832.00177,462.75266,488.50906,0.20203,482.86368,0.00000,259.59274,517.67267,485.52368
CTD_PTS,20240416T211714,1586.87,4.1303,34.9728
CTD_P,20240416T211716,1586.62
CTD_P,20240416T211724,1585.62
CTD_PTS,20240416T211726,1585.39,4.1361,34.9728
CTD_P,20240416T211728,1585.12
CTD_P,20240416T211732,1584.65
EMA,20240416T211703,10.13241,10.13008,77.17638,466.65924,-469.01196,129.40588,7601148.00000,8649274.00000,155.22086,82.80837,1052.00000,55.78627,52.75030,832.03461,462.71991,488.52539,0.34993,482.92548,0.20203,259.80185,518.49097,487.47089
CTD_P,20240416T211737,1584.01
CTD_P,20240416T211741,1583.50
CTD_PTS,20240416T211743,1583.27,4.1414,34.9731
CTD_P,20240416T211745,1583.04
CTD_P,20240416T211754,1581.90
EMA,20240416T211728,10.20380,10.20709,117.09286,496.23645,-471.47211,146.62576,7600952.50000,8649331.00000,90.95844,74.09325,1052.00000,55.55746,52.93111,831.98920,462.76181,488.51453,0.31944,482.91995,0.42857,259.60550,516.94550,485.25824
CTD_PTS,20240416T211800,1581.16,4.1459,34.9731
CTD_P,20240416T211802,1580.92
CTD_P,20240416T211816,1579.17
CTD_PTS,20240416T211821,1578.55,4.1521,34.9734
CTD_P,20240416T211823,1578.31
CTD_P,20240416T211827,1577.80
CTD_PTS,20240416T211829,1577.57,4.1525,34.9731
CTD_P,20240416T211831,1577.32
CTD_P,20240416T211839,1576.32
EMA,20240416T211753,10.21869,10.22535,115.10769,487.06812,-450.08972,163.30281,7600834.50000,8649399.00000,101.59863,86.36292,1052.00000,55.27188,53.20031,831.98920,462.76181,488.51453,0.31944,482.91995,0.42857,259.60550,519.60181,487.59085
CTD_P,20240416T211844,1575.71
CTD_P,20240416T211848,1575.20
CTD_PTS,20240416T211850,1574.95,4.1554,34.9727
CTD_P,20240416T211852,1574.70
CTD_P,20240416T211901,1573.58
EMA,20240416T211820,10.21886,10.24315,140.29498,454.50290,-438.93054,188.80196,7600690.50000,8649490.00000,96.87590,91.36080,1052.00000,54.96844,53.59404,831.98920,462.43271,488.52179,0.28571,482.91269,0.42857,259.68549,516.12726,485.93091
CTD_PTS,20240416T211907,1572.84,4.1596,34.9725
CTD_P,20240416T211909,1572.57
CTD_P,20240416T211917,1571.58
EMA,20240416T211845,10.21224,10.23251,176.98209,420.99432,-432.44720,238.17108,7600580.00000,8649497.00000,95.64856,92.38367,1052.00000,54.98865,53.66933,832.03284,462.61270,488.49634,0.20203,482.88910,0.28571,260.08002,519.65997,486.32184
CTD_PTS,20240416T211922,1570.95,4.1651,34.9717
CTD_P,20240416T211924,1570.71
CTD_P,20240416T211932,1569.71
CTD_PTS,20240416T211934,1569.48,4.1700,34.9717
CTD_P,20240416T211936,1569.22
CTD_P,20240416T211940,1568.74
EMA,20240416T211910,10.19477,10.19613,188.45609,423.76678,-389.50198,237.52116,7600454.50000,8649534.00000,65.73750,91.60951,1052.00000,55.36609,53.45615,831.95990,462.65634,488.49274,0.20203,482.89090,0.28571,259.54910,516.44550,487.08362
CTD_P,20240416T211945,1568.11
CTD_P,20240416T211949,1567.62
CTD_PTS,20240416T211951,1567.37,4.1691,34.9708
CTD_P,20240416T211953,1567.12
CTD_P,20240416T212002,1566.00
EMA,20240416T211935,10.23646,10.21421,201.79892,388.52646,-333.63458,218.10320,7600295.50000,8649594.00000,88.72636,79.43977,1052.00000,55.76682,53.11665,831.95990,462.65634,488.49274,0.20203,482.89090,0.28571,259.54910,518.96906,485.22726
CTD_PTS,20240416T212008,1565.26,4.1687,34.9709
CTD_P,20240416T212010,1565.03
CTD_P,20240416T212024,1563.32
EMA,20240416T212001,10.32618,10.30469,195.87683,350.36536,-314.26013,253.80975,7600145.50000,8649695.00000,98.37761,78.35167,1052.00000,56.39265,52.51467,831.95990,462.65634,488.49274,0.20203,482.89090,0.28571,259.54910,517.37817,488.70547
CTD_PTS,20240416T212029,1562.70,4.1710,34.9710
CTD_P,20240416T212031,1562.43
CTD_P,20240416T212035,1561.95
CTD_PTS,20240416T212037,1561.72,4.1778,34.9717
CTD_P,20240416T212039,1561.46
CTD_P,20240416T212047,1560.50
CTD_P,20240416T212052,1559.86
CTD_P,20240416T212056,1559.39
CTD_PTS,20240416T212058,1559.15,4.1891,34.9718
CTD_P,20240416T212100,1558.89
CTD_P,20240416T212109,1557.79
EMA,20240416T212027,10.41109,10.38428,167.16495,324.47849,-321.62234,260.37354,7599940.50000,8649741.00000,143.87863,86.87581,1052.00000,56.28058,52.22265,831.95630,463.12372,488.48550,0.00000,482.87997,0.34993,259.37271,516.78912,483.53455
CTD_PTS,20240416T212115,1557.04,4.1995,34.9730
CTD_P,20240416T212117,1556.81
CTD_P,20240416T212131,1555.08
EMA,20240416T212052,10.35778,10.38425,205.34409,257.97675,-296.74536,244.67772,7599796.00000,8649786.00000,108.84716,97.00371,1052.00000,55.37730,52.98608,831.88721,462.51462,488.49094,0.00000,482.86365,0.28571,259.85452,520.05273,488.36905
CTD_PTS,20240416T212136,1554.47,4.2070,34.9735
CTD_P,20240416T212138,1554.21
CTD_P,20240416T212142,1553.74
CTD_PTS,20240416T212144,1553.48,4.2091,34.9736
CTD_P,20240416T212146,1553.26
CTD_P,20240416T212154,1552.28
EMA,20240416T212118,10.32749,10.35235,240.68190,276.41714,-240.62123,217.44576,7599624.50000,8649869.00000,101.35149,95.60223,1052.00000,54.67450,53.85229,831.88721,462.51462,488.49094,0.00000,482.86365,0.28571,259.85452,515.25818,485.92542
CTD_P,20240416T212159,1551.66
CTD_P,20240416T212203,1551.18
CTD_PTS,20240416T212205,1550.93,4.2081,34.9718
CTD_P,20240416T212207,1550.69
CTD_P,20240416T212216,1549.59
EMA,20240416T212143,10.36860,10.39941,255.53531,271.06982,-210.35623,236.80043,7599574.00000,8649944.00000,98.12946,87.32879,1052.00000,55.01143,53.72113,831.89453,462.56009,488.49457,0.00000,482.86179,0.37796,259.85272,520.62000,485.45813
CTD_PTS,20240416T212221,1548.98,4.2085,34.9715
CTD_P,20240416T212223,1548.74
CTD_P,20240416T212232,1547.65
EMA,20240416T212209,10.43425,10.41389,304.77994,283.48874,-232.93423,251.21347,7599523.00000,8650074.00000,110.59500,112.87103,1052.00000,56.23880,52.75762,831.91638,462.62735,488.47641,0.00000,482.85452,0.37796,259.03088,516.71997,488.95819
CTD_PTS,20240416T212237,1547.06,4.2090,34.9702
CTD_P,20240416T212239,1546.82
CTD_P,20240416T212248,1545.71
CTD_PTS,20240416T212253,1545.11,4.2101,34.9696
CTD_P,20240416T212255,1544.87
CTD_P,20240416T212310,1543.02
EMA,20240416T212235,10.50383,10.45798,335.73297,324.17496,-282.86462,309.20099,7599398.00000,8650131.00000,93.72054,105.24112,1052.00000,56.38285,52.11322,831.90369,462.93637,488.47266,0.31944,482.88000,0.37796,259.57822,517.24548,483.24551
CTD_PTS,20240416T212315,1542.41,4.2121,34.9689
CTD_P,20240416T212317,1542.18
CTD_P,20240416T212321,1541.70
CTD_PTS,20240416T212323,1541.45,4.2119,34.9693
CTD_P,20240416T212325,1541.20
CTD_P,20240416T212333,1540.23
EMA,20240416T212300,10.45551,10.46411,378.67224,357.80682,-337.26178,385.53345,7599251.00000,8650210.00000,113.87325,85.96357,1052.00000,55.17709,53.01051,831.90369,462.93637,488.47266,0.31944,482.88000,0.37796,259.57822,520.86359,488.98730
CTD_P,20240416T212339,1539.50
CTD_P,20240416T212343,1539.02
CTD_PTS,20240416T212345,1538.77,4.2170,34.9692
CTD_P,20240416T212347,1538.53
CTD_P,20240416T212355,1537.55
EMA,20240416T212325,10.41548,10.45660,386.66827,370.27112,-357.77322,414.54401,7598984.50000,8650249.00000,108.97190,78.21191,1052.00000,54.52734,54.05816,831.90186,462.29092,488.45087,0.28571,482.89093,0.31944,259.89639,514.70905,486.49274
CTD_PTS,20240416T212400,1536.94,4.2283,34.9694
CTD_P,20240416T212402,1536.70
CTD_P,20240416T212410,1535.73
CTD_PTS,20240416T212412,1535.47,4.2297,34.9696
CTD_P,20240416T212414,1535.22
CTD_P,20240416T212418,1534.76
EMA,20240416T212350,10.49406,10.50239,350.59119,363.63504,-381.40698,432.30948,7598789.00000,8650215.00000,158.26857,75.03503,1052.00000,55.55327,53.24704,831.97455,462.41641,488.47812,0.28571,482.89819,0.31944,259.68188,520.52002,484.49637
CTD_P,20240416T212423,1534.14
CTD_P,20240416T212427,1533.67
CTD_PTS,20240416T212429,1533.43,4.2400,34.9689
CTD_P,20240416T212431,1533.18
CTD_P,20240416T212440,1532.09
EMA,20240416T212416,10.58371,10.54483,380.77045,363.26746,-394.79031,431.27780,7598634.00000,8650305.00000,87.06886,69.88466,1052.00000,56.56028,52.06312,831.92169,462.39819,488.48730,0.00000,482.89450,0.31944,259.68182,518.10181,490.42734
CTD_P,20240416T212446,1531.38
CTD_P,20240416T212450,1530.90
CTD_PTS,20240416T212452,1530.64,4.2563,34.9695
CTD_P,20240416T212454,1530.40
CTD_P,20240416T212502,1529.42
CTD_PTS,20240416T212507,1528.82,4.2708,34.9676
CTD_P,20240416T212509,1528.56
CTD_P,20240416T212517,1527.60
CTD_PTS,20240416T212519,1527.36,4.2771,34.9669
CTD_P,20240416T212521,1527.13
CTD_P,20240416T212525,1526.64
EMA,20240416T212441,10.59828,10.60585,431.56546,304.38718,-363.08664,481.10168,7598493.00000,8650350.00000,95.54465,98.71864,1052.00000,55.16698,53.03654,831.92169,462.39819,488.48730,0.00000,482.89450,0.31944,259.68182,514.41272,483.54547
CTD_P,20240416T212530,1526.02
CTD_P,20240416T212534,1525.54
CTD_PTS,20240416T212536,1525.30,4.2811,34.9668
CTD_P,20240416T212538,1525.06
CTD_P,20240416T212547,1523.95
EMA,20240416T212508,10.57064,10.61795,560.50574,219.22433,-312.15247,608.46851,7598455.00000,8650420.00000,118.19204,117.64794,1052.00000,54.59350,53.91528,831.91815,463.04547,488.49637,0.00000,482.87811,0.37796,258.89456,522.08911,485.76352
CTD_PTS,20240416T212553,1523.21,4.2812,34.9679
CTD_P,20240416T212555,1522.97
CTD_P,20240416T212609,1521.26
EMA,20240416T212533,10.63185,10.63154,652.63635,173.92702,-297.98297,673.89948,7598331.50000,8650591.00000,100.13277,127.28960,1052.00000,56.29631,52.52744,831.92542,463.10001,488.47812,0.14286,482.91989,0.42857,259.05090,516.33087,489.99637
CTD_PTS,20240416T212614,1520.64,4.2963,34.9666
CTD_P,20240416T212616,1520.41
CTD_P,20240416T212620,1519.92
CTD_PTS,20240416T212622,1519.70,4.2985,34.9660
CTD_P,20240416T212624,1519.46
CTD_P,20240416T212632,1518.48
EMA,20240416T212558,10.67795,10.66831,642.59473,263.08466,-335.24225,631.32886,7598229.00000,8650682.00000,100.95053,108.53485,1052.00000,55.75553,52.54079,831.85455,463.02362,488.48352,0.42857,482.95081,0.40406,259.39636,515.06366,482.94183
CTD_P,20240416T212637,1517.87
CTD_P,20240416T212641,1517.38
CTD_PTS,20240416T212643,1517.15,4.3030,34.9656
CTD_P,20240416T212645,1516.90
CTD_P,20240416T212654,1515.81
EMA,20240416T212624,10.73878,10.80143,629.60425,397.99197,-437.13937,597.91992,7598202.00000,8650808.00000,92.96365,98.04311,1052.00000,54.70673,53.77550,831.85455,463.02362,488.48352,0.42857,482.95081,0.40406,259.39636,522.69641,486.96368
CTD_PTS,20240416T212700,1515.08,4.3177,34.9625
CTD_P,20240416T212702,1514.83
CTD_P,20240416T212716,1513.11
EMA,20240416T212649,10.76170,10.74182,581.47400,465.91324,-528.87659,534.82812,7598018.50000,8650950.00000,79.48071,86.74496,1052.00000,56.17852,52.56036,831.85455,463.09818,488.48715,0.42857,482.93265,0.37796,260.03638,515.91815,490.66000
CTD_PTS,20240416T212721,1512.49,4.3217,34.9602
CTD_P,20240416T212723,1512.23
CTD_P,20240416T212727,1511.72
CTD_PTS,20240416T212729,1511.49,4.3223,34.9594
CTD_P,20240416T212731,1511.25
CTD_P,20240416T212739,1510.28
EMA,20240416T212714,10.68488,10.67602,523.52222,473.36551,-556.70837,501.95239,7597760.00000,8650940.00000,148.09215,68.73631,1052.00000,55.47991,52.75673,831.87994,462.95996,488.47992,0.34993,482.91269,0.31944,260.09274,514.28912,482.75812
CTD_P,20240416T212744,1509.65
CTD_P,20240416T212748,1509.18
CTD_PTS,20240416T212750,1508.94,4.3226,34.9576
CTD_P,20240416T212752,1508.71
CTD_P,20240416T212801,1507.60
CTD_PTS,20240416T212807,1506.87,4.3234,34.9568
CTD_P,20240416T212809,1506.63
CTD_P,20240416T212823,1504.89
EMA,20240416T212740,10.83934,10.85910,476.48532,431.90622,-476.51498,492.18210,7597638.00000,8650928.00000,99.22220,95.31848,1052.00000,54.89546,53.63099,831.85071,462.66351,488.49091,0.28571,482.88556,0.00000,260.00540,522.27808,485.35272
CTD_PTS,20240416T212828,1504.29,4.3235,34.9560
CTD_P,20240416T212830,1504.04
CTD_P,20240416T212834,1503.55
CTD_PTS,20240416T212836,1503.30,4.3235,34.9560
CTD_P,20240416T212838,1503.06
CTD_P,20240416T212846,1502.07
EMA,20240416T212806,10.92691,10.92537,431.82928,384.49362,-402.47125,416.22211,7597495.50000,8651005.00000,107.19063,92.41486,1052.00000,56.16807,52.38546,831.85071,462.66351,488.49091,0.28571,482.88556,0.00000,260.00540,517.41821,491.38367
CTD_P,20240416T212851,1501.44
CTD_P,20240416T212855,1500.95
CTD_PTS,20240416T212857,1500.71,4.3247,34.9552
CTD_P,20240416T212859,1500.45
CTD_P,20240416T212903,1499.93
EMA,20240416T212831,10.88513,10.88672,377.65872,347.09796,-313.13367,385.68732,7597222.50000,8651029.00000,89.58975,93.12465,1052.00000,54.83782,53.43228,831.84521,462.51077,488.46912,0.24744,482.90918,0.00000,259.77087,512.71826,484.24734
CTD_PTS,20240416T212908,1499.34,4.3236,34.9545
CTD_P,20240416T212910,1499.09
CTD_P,20240416T212925,1497.22
EMA,20240416T212857,10.85601,10.83755,382.53671,334.20706,-291.26697,403.49130,7597029.00000,8650995.00000,125.89466,96.12626,1052.00000,55.66006,52.97155,831.87427,462.53445,488.45996,0.31944,482.88730,0.24744,259.81085,520.91821,482.97641
CTD_PTS,20240416T212930,1496.60,4.3236,34.9541
CTD_P,20240416T212932,1496.36
CTD_P,20240416T212936,1495.85
CTD_PTS,20240416T212938,1495.60,4.3236,34.9541
CTD_P,20240416T212940,1495.36
CTD_P,20240416T212948,1494.35
EMA,20240416T212922,10.82239,10.81469,420.25067,345.08945,-344.95227,478.80090,7596895.50000,8651023.00000,99.35874,81.78726,1052.00000,55.85500,52.49376,831.82172,462.30548,488.47269,0.31944,482.89450,0.31944,259.90363,520.86908,491.06000
CTD_P,20240416T212953,1493.74
CTD_P,20240416T212957,1493.27
CTD_PTS,20240416T212959,1493.01,4.3295,34.9536
CTD_P,20240416T213001,1492.77
CTD_P,20240416T213010,1491.67
CTD_PTS,20240416T213016,1490.95,4.3366,34.9534
CTD_P,20240416T213018,1490.70
CTD_P,20240416T213032,1488.97
EMA,20240416T212947,10.85246,10.86362,502.26001,370.60449,-418.48331,565.97034,7596683.50000,8651009.00000,129.76578,90.71874,1052.00000,54.82051,53.70824,831.82172,462.30548,488.47269,0.31944,482.89450,0.31944,259.90363,513.21814,487.36905
CTD_PTS,20240416T213037,1488.37,4.3411,34.9538
CTD_P,20240416T213039,1488.11
CTD_P,20240416T213043,1487.61
CTD_PTS,20240416T213045,1487.37,4.3414,34.9540
CTD_P,20240416T213047,1487.13
CTD_P,20240416T213055,1486.15
EMA,20240416T213014,10.96201,10.97355,579.23596,338.04596,-420.86459,609.56543,7596531.00000,8650910.00000,104.51620,93.07298,1052.00000,55.85935,52.47352,831.84900,462.49274,488.48907,0.20203,482.88904,0.37796,259.38361,518.08551,481.46552
CTD_P,20240416T213100,1485.50
CTD_P,20240416T213104,1485.02
CTD_PTS,20240416T213106,1484.79,4.3421,34.9540
CTD_P,20240416T213108,1484.55
CTD_P,20240416T213117,1483.44
EMA,20240416T213039,10.89891,10.90458,580.86877,331.88205,-358.36899,644.14502,7596494.00000,8650942.00000,78.34086,87.95141,1052.00000,54.90747,53.33599,831.85803,462.48004,488.47452,0.24744,482.91632,0.42857,259.41272,523.00366,488.58179
CTD_PTS,20240416T213123,1482.71,4.3427,34.9541
CTD_P,20240416T213125,1482.46
CTD_P,20240416T213129,1481.96
CTD_PTS,20240416T213131,1481.72,4.3434,34.9542
CTD_P,20240416T213133,1481.47
CTD_P,20240416T213137,1480.97
EMA,20240416T213104,10.90501,10.90210,629.72229,298.69098,-355.59573,652.03796,7596392.50000,8651032.00000,71.25587,95.82104,1052.00000,55.87062,52.79797,831.78339,462.42368,488.48544,0.14286,482.93640,0.24744,259.35638,515.52368,490.65457
CTD_P,20240416T213142,1480.37
CTD_P,20240416T213146,1479.89
CTD_PTS,20240416T213148,1479.62,4.3441,34.9542
CTD_P,20240416T213150,1479.38
CTD_P,20240416T213159,1478.26
EMA,20240416T213130,10.93994,10.94150,629.41669,280.79446,-336.58768,649.95386,7596231.00000,8650995.00000,78.59526,87.78593,1052.00000,55.38059,52.81968,831.78339,462.42368,488.48544,0.14286,482.93640,0.24744,259.35638,514.07098,482.45267
CTD_P,20240416T213204,1477.66
CTD_P,20240416T213208,1477.17
CTD_PTS,20240416T213210,1476.92,4.3467,34.9543
CTD_P,20240416T213212,1476.67
CTD_P,20240416T213221,1475.57
EMA,20240416T213155,10.94919,10.95634,631.67615,272.51300,-295.70621,652.36871,7596132.00000,8650991.00000,86.97134,100.05222,1052.00000,55.24960,53.13802,831.78693,462.53821,488.48175,0.28571,482.92731,0.28571,258.99640,522.16370,483.93085
CTD_PTS,20240416T213226,1474.97,4.3523,34.9541
CTD_P,20240416T213228,1474.72
CTD_P,20240416T213236,1473.74
CTD_PTS,20240416T213238,1473.50,4.3567,34.9534
CTD_P,20240416T213240,1473.24
CTD_P,20240416T213244,1472.75
EMA,20240416T213220,11.04039,11.02064,660.20758,299.44473,-293.42905,699.51587,7595979.00000,8651119.00000,143.09584,106.90981,1052.00000,55.69147,52.58035,831.76154,462.58548,488.45630,0.31944,482.95465,0.00000,259.12366,520.37634,491.51996
CTD_P,20240416T213249,1472.14
CTD_P,20240416T213253,1471.67
CTD_PTS,20240416T213255,1471.41,4.3583,34.9532
CTD_P,20240416T213257,1471.16
CTD_P,20240416T213306,1470.08
CTD_P,20240416T213311,1469.47
CTD_P,20240416T213315,1468.99
CTD_PTS,20240416T213317,1468.74,4.3686,34.9504
CTD_P,20240416T213319,1468.49
CTD_P,20240416T213328,1467.42
EMA,20240416T213247,11.08110,11.08611,679.96191,336.73596,-354.13800,769.53870,7595739.50000,8651180.00000,113.64875,89.82726,1052.00000,55.29699,53.16671,831.74524,462.69632,488.45090,0.34993,482.93820,0.24744,259.24182,512.91998,488.00183
CTD_PTS,20240416T213334,1466.70,4.3787,34.9488
CTD_P,20240416T213336,1466.48
CTD_P,20240416T213340,1465.98
CTD_PTS,20240416T213342,1465.72,4.3809,34.9476
CTD_P,20240416T213344,1465.48
CTD_P,20240416T213348,1465.00
EMA,20240416T213312,11.15969,11.14917,713.20667,313.40421,-347.51917,793.39075,7595627.00000,8651166.00000,120.98132,90.85890,1052.00000,55.34522,52.94605,831.74524,462.69632,488.45090,0.34993,482.93820,0.24744,259.24182,515.59631,481.43637
CTD_P,20240416T213353,1464.40
CTD_P,20240416T213357,1463.92
CTD_PTS,20240416T213359,1463.65,4.3861,34.9463
CTD_P,20240416T213401,1463.42
CTD_P,20240416T213410,1462.33
EMA,20240416T213337,11.15701,11.15596,805.27148,309.13647,-355.16684,811.12573,7595644.00000,8651239.00000,113.07156,90.37871,1052.00000,55.37570,52.90609,831.77618,462.69632,488.43817,0.34993,482.94730,0.14286,259.23453,522.96899,485.19269
CTD_P,20240416T213415,1461.73
CTD_P,20240416T213419,1461.21
CTD_PTS,20240416T213421,1460.97,4.3973,34.9450
CTD_P,20240416T213423,1460.74
CTD_P,20240416T213432,1459.64
EMA,20240416T213403,11.08366,11.08522,847.97107,286.98404,-404.01343,853.99359,7595567.50000,8651395.00000,108.60838,98.38267,1052.00000,55.60917,52.81901,831.81073,462.68542,488.45819,0.20203,482.89453,0.24744,259.19635,520.38000,491.50546
CTD_PTS,20240416T213438,1458.90,4.4102,34.9421
CTD_P,20240416T213440,1458.65
CTD_P,20240416T213454,1456.97
EMA,20240416T213428,11.13869,11.16160,865.84827,253.76883,-336.77725,859.99738,7595414.50000,8651463.00000,103.18804,103.53201,1052.00000,55.42212,53.00861,831.72876,462.62003,488.49274,0.00000,482.90359,0.24744,259.21088,512.85461,488.31094
CTD_PTS,20240416T213459,1456.37,4.4273,34.9379
CTD_P,20240416T213501,1456.13
CTD_P,20240416T213505,1455.68
CTD_PTS,20240416T213507,1455.43,4.4286,34.9379
CTD_P,20240416T213509,1455.18
CTD_P,20240416T213517,1454.25
EMA,20240416T213453,11.27111,11.26304,875.47284,207.96559,-262.81207,837.61310,7595339.50000,8651448.00000,108.49795,89.70459,1052.00000,55.32445,53.06471,831.72876,462.62003,488.49274,0.00000,482.90359,0.24744,259.21088,514.29999,481.97278
CTD_P,20240416T213522,1453.65
CTD_P,20240416T213526,1453.18
CTD_PTS,20240416T213528,1452.95,4.4344,34.9366
CTD_P,20240416T213530,1452.70
CTD_P,20240416T213539,1451.63
CTD_PTS,20240416T213545,1450.93,4.4387,34.9359
CTD_P,20240416T213547,1450.69
CTD_P,20240416T213601,1449.03
EMA,20240416T213520,11.39468,11.39043,798.31348,134.10248,-232.70457,773.94696,7595279.50000,8651520.00000,119.79308,88.70630,1052.00000,55.40577,52.86538,831.72150,462.30185,488.49634,0.24744,482.94727,0.20203,259.40359,520.72540,483.03632
CTD_PTS,20240416T213606,1448.43,4.4418,34.9350
CTD_P,20240416T213608,1448.20
CTD_P,20240416T213612,1447.72
CTD_PTS,20240416T213614,1447.46,4.4423,34.9351
CTD_P,20240416T213616,1447.24
CTD_P,20240416T213624,1446.28
EMA,20240416T213545,11.46101,11.39830,647.50275,73.19489,-131.51614,648.03278,7595165.50000,8651718.00000,152.73523,142.73508,1052.00000,55.95013,52.61276,831.71967,462.32913,488.47821,0.00000,482.92542,0.31944,259.30908,522.44360,488.89639
CTD_P,20240416T213629,1445.68
CTD_P,20240416T213633,1445.23
CTD_PTS,20240416T213635,1444.97,4.4460,34.9340
CTD_P,20240416T213637,1444.73
CTD_P,20240416T213646,1443.67
EMA,20240416T213610,11.33332,11.40761,531.89636,34.97097,-56.80820,554.02283,7594985.00000,8651876.00000,101.35110,83.93311,1052.00000,55.06340,53.21138,831.68353,462.37094,488.45645,0.00000,482.94904,0.40406,259.60001,517.26361,491.55453
CTD_PTS,20240416T213652,1442.96,4.4495,34.9334
CTD_P,20240416T213654,1442.73
CTD_P,20240416T213708,1441.07
EMA,20240416T213636,11.42136,11.35498,449.24063,7.25245,-32.62152,458.30057,7594774.00000,8651903.00000,112.36464,100.88616,1052.00000,55.80558,52.47170,831.68353,462.37094,488.45645,0.00000,482.94904,0.40406,259.60001,512.27814,487.20547
CTD_PTS,20240416T213713,1440.48,4.4610,34.9311
CTD_P,20240416T213715,1440.26
CTD_P,20240416T213719,1439.75
CTD_PTS,20240416T213721,1439.53,4.4621,34.9307
CTD_P,20240416T213723,1439.28
CTD_P,20240416T213731,1438.34
EMA,20240416T213701,11.36273,11.41768,343.10818,-3.20213,22.44994,351.20056,7594615.50000,8651952.00000,104.77248,103.24029,1052.00000,55.14387,53.17019,831.68713,462.13278,488.44919,0.00000,482.94354,0.42857,260.15637,514.70184,481.70728
CTD_P,20240416T213736,1437.76
CTD_P,20240416T213740,1437.30
CTD_PTS,20240416T213742,1437.06,4.4647,34.9304
CTD_P,20240416T213744,1436.82
CTD_P,20240416T213753,1435.77
EMA,20240416T213727,11.40026,11.39746,266.40509,-20.16603,41.17375,292.01685,7594502.00000,8652054.00000,135.23514,95.78333,1052.00000,55.20402,52.85039,831.74719,462.30551,488.43829,0.00000,482.97812,0.37796,260.16910,520.63635,482.90179
CTD_PTS,20240416T213759,1435.07,4.4674,34.9297
CTD_P,20240416T213801,1434.84
CTD_P,20240416T213814,1433.33
CTD_PTS,20240416T213818,1432.86,4.4681,34.9298
CTD_P,20240416T213820,1432.62
CTD_P,20240416T213829,1431.51
CTD_PTS,20240416T213831,1431.28,4.4689,34.9294
CTD_P,20240416T213833,1431.04
CTD_P,20240416T213836,1430.66
EMA,20240416T213752,11.56073,11.48073,259.37781,-6.35088,40.92809,268.24628,7594379.50000,8652122.00000,105.96034,85.05522,1061.46997,55.95474,52.38932,831.66174,461.93277,488.42734,0.00000,482.94736,0.00000,260.09634,522.37811,488.11456
CTD_P,20240416T213840,1430.16
CTD_P,20240416T213844,1429.65
CTD_P,20240416T213848,1429.14
CTD_PTS,20240416T213850,1428.87,4.4692,34.9297
CTD_P,20240416T213852,1428.63
CTD_P,20240416T213856,1428.12
EMA,20240416T213818,11.19990,11.16396,292.64630,32.78612,-11.11693,257.33063,7594237.50000,8652157.00000,108.35122,94.78392,1121.90710,55.27819,53.03932,831.66174,461.93277,488.42734,0.00000,482.94736,0.00000,260.09634,515.96545,490.48001
CTD_P,20240416T213902,1427.34
CTD_P,20240416T213906,1426.83
CTD_PTS,20240416T213908,1426.55,4.4696,34.9297
CTD_P,20240416T213910,1426.32
CTD_P,20240416T213914,1425.78
EMA,20240416T213844,10.59118,10.65793,266.67026,62.65978,-80.48315,219.20633,7594108.00000,8652170.00000,97.97149,85.68757,1142.26550,54.68072,53.40815,831.65814,462.03278,488.44006,0.00000,482.95825,0.14286,259.86542,513.10181,483.76544
CTD_PTS,20240416T213919,1425.15,4.4702,34.9293
CTD_P,20240416T213921,1424.88
CTD_P,20240416T213936,1422.97
EMA,20240416T213909,10.33045,10.34585,196.17776,61.96385,-75.60650,209.98927,7594043.50000,8652191.00000,103.64687,85.10235,1142.00000,54.93328,53.64822,831.67267,462.20001,488.46182,0.20203,482.95645,0.00000,259.67273,520.32727,485.76727
CTD_PTS,20240416T213941,1422.30,4.4710,34.9289
CTD_P,20240416T213943,1422.05
CTD_P,20240416T213946,1421.66
CTD_PTS,20240416T213948,1421.42,4.4708,34.9291
CTD_P,20240416T213950,1421.15
CTD_P,20240416T213958,1420.09
EMA,20240416T213934,10.27688,10.26203,168.85031,68.70855,-83.24709,223.84698,7593920.00000,8652195.00000,99.04575,98.98412,1155.87781,55.86657,53.10794,831.65631,462.16187,488.50546,0.14286,482.94724,0.28571,259.53458,516.39819,487.73636
CTD_P,20240416T214003,1419.44
CTD_P,20240416T214006,1419.04
CTD_PTS,20240416T214008,1418.77,4.4709,34.9292
CTD_P,20240416T214010,1418.49
CTD_P,20240416T214017,1417.52
CTD_PTS,20240416T214021,1416.97,4.4714,34.9291
CTD_P,20240416T214023,1416.67
CTD_P,20240416T214028,1415.98
CTD_P,20240416T214032,1415.43
CTD_PTS,20240416T214034,1415.15,4.4716,34.9290
CTD_P,20240416T214036,1414.87
CTD_P,20240416T214040,1414.29
EMA,20240416T214000,9.95788,9.99798,168.61378,86.22639,-106.88295,210.62396,7593805.00000,8652164.00000,110.47963,102.41212,1214.95410,55.49653,53.10434,831.65631,462.16187,488.50546,0.14286,482.94724,0.28571,259.53458,516.60907,485.56363
CTD_P,20240416T214045,1413.59
CTD_P,20240416T214049,1413.02
CTD_PTS,20240416T214051,1412.74,4.4724,34.9290
CTD_P,20240416T214053,1412.47
CTD_P,20240416T214057,1411.91
EMA,20240416T214026,9.58548,9.60903,148.21127,179.20854,-139.38245,155.75459,7593682.00000,8652152.00000,127.34094,96.79243,1247.08228,55.51980,52.57619,831.65631,462.33093,488.50909,0.20203,482.93811,0.34993,259.46912,519.51819,484.50180
CTD_PTS,20240416T214102,1411.19,4.4727,34.9286
CTD_P,20240416T214104,1410.90
CTD_P,20240416T214119,1408.77
EMA,20240416T214051,9.40201,9.37780,107.46631,264.16980,-211.61748,83.20374,7593568.00000,8652150.00000,108.96999,84.79835,1250.00000,56.19761,52.41601,831.71802,462.05640,488.52725,0.24744,482.89813,0.28571,259.85999,513.68909,485.64734
CTD_PTS,20240416T214125,1407.92,4.4735,34.9287
CTD_P,20240416T214127,1407.61
CTD_P,20240416T214131,1407.07
CTD_PTS,20240416T214133,1406.79,4.4743,34.9287
CTD_P,20240416T214135,1406.51
CTD_P,20240416T214139,1405.92
EMA,20240416T214116,9.34843,9.38541,43.90608,315.72940,-221.28848,18.69234,7593506.50000,8652128.00000,91.34943,101.52677,1250.00000,55.25914,53.40909,831.64722,462.42908,488.51633,0.24744,482.89267,0.40406,259.88541,519.89636,490.26358
CTD_PTS,20240416T214144,1405.20,4.4749,34.9287
CTD_P,20240416T214146,1404.94
CTD_P,20240416T214155,1403.67
CTD_PTS,20240416T214200,1402.98,4.4757,34.9288
CTD_P,20240416T214202,1402.71
CTD_P,20240416T214210,1401.57
CTD_PTS,20240416T214212,1401.30,4.4763,34.9283
CTD_P,20240416T214214,1401.01
CTD_P,20240416T214218,1400.45
EMA,20240416T214141,9.41854,9.44406,7.43971,310.32410,-196.66739,-11.26552,7593377.50000,8652130.00000,103.11058,95.98826,1250.00000,55.17556,53.14625,831.64722,462.42908,488.51633,0.24744,482.89267,0.40406,259.88541,519.73999,483.62189
CTD_P,20240416T214223,1399.75
CTD_P,20240416T214227,1399.17
CTD_PTS,20240416T214229,1398.89,4.4764,34.9286
CTD_P,20240416T214231,1398.61
CTD_P,20240416T214240,1397.32
EMA,20240416T214207,9.45962,9.42580,-8.68794,304.62234,-223.24806,-10.71839,7593288.50000,8652185.00000,101.43976,82.80353,1250.00000,56.30681,52.29422,831.64532,462.39087,488.50906,0.20203,482.88174,0.40406,259.95267,514.06726,486.12546
CTD_PTS,20240416T214246,1396.45,4.4769,34.9284
CTD_P,20240416T214248,1396.16
CTD_P,20240416T214252,1395.60
CTD_PTS,20240416T214254,1395.31,4.4771,34.9287
CTD_P,20240416T214256,1395.03
CTD_P,20240416T214300,1394.47
EMA,20240416T214233,9.34645,9.37700,-15.80565,309.98230,-248.46835,-13.78587,7593208.50000,8652223.00000,113.81361,86.79266,1250.00000,55.22902,53.31703,831.61444,462.58359,488.48907,0.20203,482.89087,0.40406,259.68906,520.21631,490.24182
CTD_P,20240416T214305,1393.74
CTD_P,20240416T214309,1393.17
CTD_PTS,20240416T214311,1392.88,4.4776,34.9285
CTD_P,20240416T214313,1392.60
CTD_P,20240416T214322,1391.32
EMA,20240416T214258,9.30515,9.33882,-7.90371,255.64909,-230.92755,14.55324,7593071.50000,8652246.00000,93.56393,99.20685,1250.00000,55.11528,53.04833,831.62170,462.88174,488.52914,0.00000,482.91089,0.20203,259.88547,520.11993,483.37820
CTD_PTS,20240416T214327,1390.59,4.4800,34.9281
CTD_P,20240416T214329,1390.32
CTD_P,20240416T214333,1389.75
CTD_PTS,20240416T214335,1389.46,4.4817,34.9273
CTD_P,20240416T214337,1389.18
CTD_P,20240416T214345,1388.06
CTD_P,20240416T214351,1387.21
CTD_P,20240416T214355,1386.66
CTD_PTS,20240416T214357,1386.38,4.4832,34.9270
CTD_P,20240416T214359,1386.11
CTD_P,20240416T214403,1385.54
EMA,20240416T214323,9.40877,9.37459,-10.40935,247.58499,-196.93420,25.22516,7592955.00000,8652268.00000,115.75039,115.10252,1250.00000,56.14632,52.40570,831.62170,462.88174,488.52914,0.00000,482.91089,0.20203,259.88547,513.82184,485.92004
CTD_PTS,20240416T214408,1384.84,4.4847,34.9269
CTD_P,20240416T214410,1384.54
CTD_P,20240416T214414,1383.96
CTD_PTS,20240416T214416,1383.68,4.4853,34.9264
CTD_P,20240416T214418,1383.40
CTD_P,20240416T214426,1382.28
EMA,20240416T214350,9.44975,9.49164,11.64190,239.64812,-171.03517,51.11001,7592855.50000,8652279.00000,110.05144,107.09345,1250.00000,55.12197,53.58321,831.64349,462.85629,488.54367,0.00000,482.92368,0.00000,259.23276,519.90540,489.84360
CTD_P,20240416T214431,1381.56
CTD_P,20240416T214435,1380.99
CTD_PTS,20240416T214437,1380.72,4.4859,34.9263
CTD_P,20240416T214439,1380.43
CTD_P,20240416T214443,1379.87
EMA,20240416T214415,9.43656,9.45758,86.21204,197.11920,-178.05429,83.35907,7592734.50000,8652303.00000,108.17541,93.96584,1250.00000,54.83378,53.29908,831.63989,462.65808,488.54370,0.00000,482.94000,0.20203,259.70367,519.56732,483.61633
CTD_PTS,20240416T214448,1379.15,4.4860,34.9261
CTD_P,20240416T214450,1378.87
CTD_P,20240416T214459,1377.61
CTD_PTS,20240416T214504,1376.89,4.4857,34.9262
CTD_P,20240416T214506,1376.62
CTD_P,20240416T214514,1375.50
CTD_PTS,20240416T214516,1375.22,4.4881,34.9256
CTD_P,20240416T214518,1374.96
CTD_P,20240416T214522,1374.37
EMA,20240416T214440,9.46648,9.43518,119.28484,208.20689,-211.57143,144.37305,7592655.50000,8652355.00000,99.79913,97.71663,1250.00000,56.12000,52.21519,831.60187,462.73453,488.52725,0.14286,482.92911,0.28571,259.40182,514.36359,487.06003
CTD_P,20240416T214527,1373.67
CTD_P,20240416T214531,1373.13
CTD_PTS,20240416T214533,1372.85,4.5011,34.9241
CTD_P,20240416T214535,1372.56
CTD_P,20240416T214539,1371.98
EMA,20240416T214506,9.48721,9.47969,116.29675,276.21283,-220.33414,193.90039,7592556.00000,8652371.00000,110.59095,82.29425,1250.00000,55.67247,53.03855,831.60187,462.73453,488.52725,0.14286,482.92911,0.28571,259.40182,521.00726,489.18726
CTD_PTS,20240416T214544,1371.28,4.5044,34.9246
CTD_P,20240416T214546,1370.99
CTD_P,20240416T214601,1368.86
EMA,20240416T214531,9.45257,9.47993,107.87634,314.82751,-209.43083,137.34790,7592411.00000,8652410.00000,94.01268,85.60336,1250.00000,54.66933,53.73017,831.59998,462.15454,488.53088,0.14286,482.91458,0.24744,259.76727,517.84552,483.07098
CTD_PTS,20240416T214607,1368.04,4.5104,34.9248
CTD_P,20240416T214609,1367.75
CTD_P,20240416T214613,1367.18
CTD_PTS,20240416T214615,1366.91,4.5115,34.9240
CTD_P,20240416T214617,1366.63
CTD_P,20240416T214621,1366.07
EMA,20240416T214557,9.49472,9.49752,58.01560,274.31744,-193.20320,76.71302,7592319.50000,8652483.00000,99.66748,93.78126,1250.00000,55.70942,52.68151,831.63452,462.32181,488.51996,0.14286,482.91272,0.20203,259.45819,514.89282,488.43454
CTD_P,20240416T214626,1365.36
CTD_P,20240416T214630,1364.78
CTD_PTS,20240416T214632,1364.51,4.5140,34.9224
CTD_P,20240416T214634,1364.23
CTD_P,20240416T214638,1363.68
CTD_PTS,20240416T214643,1362.98,4.5153,34.9220
CTD_P,20240416T214645,1362.69
CTD_P,20240416T214653,1361.57
CTD_PTS,20240416T214655,1361.31,4.5173,34.9213
CTD_P,20240416T214657,1361.02
CTD_P,20240416T214701,1360.48
EMA,20240416T214622,9.55859,9.51834,53.54614,266.46515,-224.25098,95.77020,7592285.00000,8652531.00000,102.68562,100.88729,1250.00000,56.37534,52.35255,831.59467,462.59631,488.50360,0.24744,482.95816,0.20203,260.00729,521.35272,487.61090
CTD_P,20240416T214706,1359.77
CTD_P,20240416T214710,1359.24
CTD_PTS,20240416T214712,1358.94,4.5209,34.9192
CTD_P,20240416T214714,1358.67
CTD_P,20240416T214723,1357.42
EMA,20240416T214648,9.62751,9.64371,109.55257,356.85309,-315.66293,162.86017,7592229.00000,8652641.00000,103.21573,87.71491,1250.00000,55.46094,53.31260,831.59467,462.59631,488.50360,0.24744,482.95816,0.20203,260.00729,516.03998,484.61630
CTD_PTS,20240416T214729,1356.60,4.5236,34.9178
CTD_P,20240416T214731,1356.31
CTD_P,20240416T214735,1355.76
CTD_PTS,20240416T214737,1355.51,4.5236,34.9180
CTD_P,20240416T214739,1355.22
CTD_P,20240416T214743,1354.67
EMA,20240416T214713,9.65635,9.68658,224.35838,460.31830,-432.48535,218.18579,7592154.00000,8652700.00000,112.45620,112.17188,1250.00000,54.68974,53.76982,831.58740,463.19086,488.50360,0.28571,482.96359,0.24744,259.63455,518.24542,489.27820
CTD_P,20240416T214748,1353.99
CTD_P,20240416T214752,1353.43
CTD_PTS,20240416T214754,1353.16,4.5262,34.9165
CTD_P,20240416T214756,1352.87
CTD_P,20240416T214805,1351.63
EMA,20240416T214739,9.63623,9.65303,309.67004,568.58069,-575.67603,275.33395,7591974.50000,8652732.00000,124.55511,91.89710,1250.00000,54.93811,53.33298,831.65466,462.69266,488.50723,0.28571,482.94727,0.31944,260.10001,519.21271,484.63452
CTD_PTS,20240416T214810,1350.95,4.5293,34.9157
CTD_P,20240416T214812,1350.67
CTD_P,20240416T214820,1349.57
CTD_PTS,20240416T214822,1349.29,4.5320,34.9150
CTD_P,20240416T214824,1349.02
CTD_P,20240416T214828,1348.47
EMA,20240416T214804,9.64171,9.64473,253.42850,665.20740,-655.41791,288.50357,7591847.50000,8652783.00000,106.85086,91.76808,1250.00000,56.01623,52.40535,831.60187,462.71640,488.52911,0.14286,482.89639,0.24744,259.46182,515.31451,487.57825
CTD_P,20240416T214833,1347.78
CTD_P,20240416T214837,1347.22
CTD_PTS,20240416T214839,1346.94,4.5406,34.9042
CTD_P,20240416T214841,1346.68
CTD_P,20240416T214850,1345.46
CTD_PTS,20240416T214855,1344.80,4.5516,34.8993
CTD_P,20240416T214857,1344.52
CTD_P,20240416T214901,1343.98
CTD_PTS,20240416T214903,1343.69,4.5579,34.8984
CTD_P,20240416T214905,1343.42
CTD_P,20240416T214913,1342.33
EMA,20240416T214829,9.72474,9.70806,211.83241,635.45935,-608.22327,282.20316,7591723.00000,8652793.00000,134.42523,107.89657,1250.00000,56.24646,52.37446,831.60187,462.71640,488.52911,0.14286,482.89639,0.24744,259.46182,519.97089,486.67639
CTD_P,20240416T214918,1341.65
CTD_P,20240416T214922,1341.11
CTD_PTS,20240416T214924,1340.82,4.5691,34.8998
CTD_P,20240416T214926,1340.55
CTD_P,20240416T214935,1339.31
EMA,20240416T214856,9.79357,9.80250,180.23305,503.16058,-460.86414,222.54698,7591572.50000,8652887.00000,118.95332,117.17651,1250.00000,55.84081,52.96968,831.60370,462.37277,488.51999,0.20203,482.88550,0.24744,260.06909,516.21637,485.35815
CTD_PTS,20240416T214941,1338.48,4.5804,34.8974
CTD_P,20240416T214943,1338.20
CTD_P,20240416T214947,1337.64
CTD_PTS,20240416T214949,1337.38,4.5837,34.8971
CTD_P,20240416T214951,1337.09
CTD_P,20240416T214955,1336.55
EMA,20240416T214921,9.74497,9.74830,92.08100,405.99860,-297.49591,90.78041,7591551.50000,8652977.00000,108.47489,125.56291,1250.00000,55.40820,53.33168,831.59271,462.39645,488.50543,0.14286,482.89825,0.14286,259.93454,518.93451,487.88913
CTD_P,20240416T215000,1335.86
CTD_P,20240416T215004,1335.30
CTD_PTS,20240416T215006,1335.02,4.5843,34.8970
CTD_P,20240416T215008,1334.74
CTD_P,20240416T215017,1333.51
EMA,20240416T214946,9.74462,9.76144,-5.88455,290.75223,-164.69672,22.93222,7591582.50000,8653043.00000,104.84830,100.68591,1250.00000,54.94244,53.60338,831.58002,462.90555,488.49451,0.20203,482.92001,0.28571,259.62366,516.98004,484.38184
CTD_PTS,20240416T215022,1332.81,4.5838,34.8973
CTD_P,20240416T215024,1332.56
CTD_P,20240416T215032,1331.46
CTD_PTS,20240416T215034,1331.17,4.5843,34.8974
CTD_P,20240416T215036,1330.92
CTD_P,20240416T215040,1330.36
EMA,20240416T215012,9.79583,9.81204,-73.81307,214.45782,-99.16515,-31.94631,7591608.50000,8653130.00000,105.23315,83.90968,1250.00000,54.97689,53.50230,831.58002,462.90555,488.49451,0.20203,482.92001,0.28571,259.62366,517.56000,487.98364
CTD_P,20240416T215046,1329.52
CTD_P,20240416T215050,1328.97
CTD_PTS,20240416T215052,1328.69,4.5845,34.8970
CTD_P,20240416T215054,1328.41
CTD_P,20240416T215102,1327.32
EMA,20240416T215037,9.81636,9.82014,-79.73252,149.62527,-104.43836,-43.10814,7591549.50000,8653204.00000,90.36688,92.38350,1250.00000,55.16541,53.25186,831.57819,462.66739,488.50180,0.14286,482.94547,0.28571,259.92728,518.27814,485.38000
CTD_PTS,20240416T215107,1326.65,4.5843,34.8970
CTD_P,20240416T215109,1326.37
CTD_P,20240416T215113,1325.84
CTD_PTS,20240416T215115,1325.55,4.5849,34.8976
CTD_P,20240416T215117,1325.27
CTD_P,20240416T215125,1324.18
CTD_P,20240416T215130,1323.48
CTD_P,20240416T215134,1322.93
CTD_PTS,20240416T215136,1322.65,4.5857,34.8971
CTD_P,20240416T215138,1322.39
CTD_P,20240416T215142,1321.83
EMA,20240416T215102,9.82718,9.83279,-80.24605,122.47897,-83.64510,-64.83902,7591415.50000,8653279.00000,148.69926,108.39194,1250.00000,55.50631,53.00146,831.57831,462.67453,488.48907,0.20203,482.93091,0.24744,259.89456,516.83813,487.49084
CTD_PTS,20240416T215147,1321.17,4.5866,34.8974
CTD_P,20240416T215149,1320.88
CTD_P,20240416T215158,1319.62
EMA,20240416T215129,9.82309,9.82796,-54.99752,125.87005,-54.99313,-93.28786,7591198.50000,8653354.00000,97.32724,73.93076,1250.00000,55.75520,52.68727,831.55646,462.75266,488.47638,0.28571,482.93454,0.24744,259.81091,518.95636,486.06009
CTD_PTS,20240416T215203,1318.93,4.5863,34.8975
CTD_P,20240416T215205,1318.66
CTD_P,20240416T215213,1317.56
CTD_PTS,20240416T215215,1317.28,4.5880,34.8977
CTD_P,20240416T215217,1317.01
CTD_P,20240416T215221,1316.46
EMA,20240416T215154,9.80335,9.79019,-60.44695,93.14735,-31.03889,-98.95795,7590983.50000,8653398.00000,91.08909,77.54500,1250.00000,56.04237,52.50816,831.55646,462.75266,488.47638,0.28571,482.93454,0.24744,259.81091,516.13275,486.77820
CTD_P,20240416T215226,1315.80
CTD_P,20240416T215230,1315.23
CTD_PTS,20240416T215232,1314.97,4.5908,34.8974
CTD_P,20240416T215234,1314.71
CTD_P,20240416T215243,1313.51
EMA,20240416T215219,9.87224,9.86178,-55.80878,23.71145,18.35159,-134.38715,7590811.00000,8653432.00000,93.36200,86.00272,1250.00000,55.87480,52.69794,831.55646,462.65265,488.47638,0.28571,482.92548,0.14286,259.81458,518.67999,486.63449
CTD_PTS,20240416T215248,1312.81,4.5932,34.8968
CTD_P,20240416T215250,1312.54
CTD_P,20240416T215254,1312.00
CTD_PTS,20240416T215256,1311.74,4.5930,34.8967
CTD_P,20240416T215258,1311.46
CTD_P,20240416T215306,1310.37
CTD_P,20240416T215311,1309.68
CTD_P,20240416T215315,1309.13
CTD_PTS,20240416T215317,1308.85,4.5965,34.8953
CTD_P,20240416T215319,1308.58
CTD_P,20240416T215328,1307.34
EMA,20240416T215244,9.94349,9.93611,-82.88051,-6.17098,64.13461,-170.78267,7590664.50000,8653462.00000,126.11819,93.38382,1250.00000,55.74762,52.92845,831.56024,462.77628,488.50739,0.00000,482.92197,0.00000,259.36908,517.11633,486.42184
CTD_PTS,20240416T215333,1306.69,4.5980,34.8949
CTD_P,20240416T215335,1306.40
CTD_P,20240416T215339,1305.85
CTD_PTS,20240416T215341,1305.58,4.5981,34.8950
CTD_P,20240416T215343,1305.32
CTD_P,20240416T215351,1304.27
EMA,20240416T215311,9.91797,9.90730,-104.72708,41.23529,51.14838,-151.20528,7590504.50000,8653497.00000,96.86684,101.02665,1250.00000,55.81685,52.82128,831.55298,462.65817,488.52734,0.00000,482.92380,0.00000,259.71277,518.46173,486.97815
CTD_P,20240416T215357,1303.42
CTD_P,20240416T215401,1302.88
CTD_PTS,20240416T215403,1302.62,4.6049,34.8955
CTD_P,20240416T215405,1302.35
CTD_P,20240416T215409,1301.79
EMA,20240416T215336,9.98853,9.98651,-80.87097,35.82444,6.66523,-84.28506,7590372.00000,8653549.00000,97.01365,92.35558,1250.00000,55.55857,52.98161,831.55298,462.65817,488.52734,0.00000,482.92380,0.00000,259.71277,517.64722,486.70721
CTD_PTS,20240416T215414,1301.13,4.6085,34.8956
CTD_P,20240416T215416,1300.86
CTD_P,20240416T215425,1299.64
EMA,20240416T215401,9.99667,9.99442,-106.04424,85.87007,-52.54919,-66.44617,7590285.50000,8653572.00000,106.41129,93.52602,1250.00000,55.49386,53.05983,831.55298,462.65817,488.52734,0.00000,482.92380,0.00000,259.71277,517.67456,486.67639
CTD_PTS,20240416T215430,1298.97,4.6106,34.8947
CTD_P,20240416T215432,1298.72
CTD_P,20240416T215440,1297.61
CTD_PTS,20240416T215442,1297.35,4.6114,34.8945
CTD_P,20240416T215444,1297.08
CTD_P,20240416T215448,1296.53
CTD_P,20240416T215453,1295.87
CTD_P,20240416T215457,1295.30
CTD_PTS,20240416T215459,1295.04,4.6121,34.8947
CTD_P,20240416T215501,1294.79
CTD_P,20240416T215510,1293.53
EMA,20240416T215426,9.96002,9.96930,-152.62936,151.50777,-79.87080,-85.95244,7590208.00000,8653603.00000,99.54320,92.09365,1250.00000,55.57620,52.93152,831.54565,462.77283,488.52548,0.00000,482.88739,0.00000,259.66907,517.28912,486.41269
CTD_PTS,20240416T215515,1292.86,4.6128,34.8940
CTD_P,20240416T215517,1292.62
CTD_P,20240416T215525,1291.55
CTD_PTS,20240416T215527,1291.27,4.6128,34.8933
CTD_P,20240416T215529,1290.99
CTD_P,20240416T215533,1290.46
EMA,20240416T215453,9.94329,9.94068,-133.34569,189.64125,-116.02869,-106.73715,7590116.00000,8653664.00000,83.11031,85.43937,1250.00000,55.61996,52.94038,831.53107,462.73279,488.53268,0.14286,482.88007,0.00000,259.73087,518.10004,486.93091
CTD_P,20240416T215538,1289.81
CTD_P,20240416T215542,1289.28
CTD_PTS,20240416T215544,1288.99,4.6145,34.8924
CTD_P,20240416T215546,1288.74
CTD_P,20240416T215555,1287.53
EMA,20240416T215518,10.01101,10.02401,-107.24796,162.31227,-164.12538,-81.93060,7590028.00000,8653753.00000,101.57703,93.42927,1250.00000,55.48704,53.01823,831.53107,462.73279,488.53268,0.14286,482.88007,0.00000,259.73087,517.85632,486.87091
CTD_PTS,20240416T215600,1286.86,4.6178,34.8915
CTD_P,20240416T215602,1286.59
CTD_P,20240416T215610,1285.51
CTD_PTS,20240416T215612,1285.26,4.6186,34.8912
CTD_P,20240416T215614,1285.00
CTD_P,20240416T215618,1284.47
EMA,20240416T215544,10.05754,10.05413,-85.80735,185.70699,-166.67264,-130.74968,7589896.50000,8653832.00000,101.46580,106.81055,1250.00000,55.38751,53.09910,831.53845,462.71643,488.50180,0.14286,482.89828,0.00000,259.69815,517.18365,486.33286
CTD_P,20240416T215624,1283.67
CTD_P,20240416T215628,1283.14
CTD_PTS,20240416T215630,1282.89,4.6193,34.8910
CTD_P,20240416T215632,1282.62
CTD_P,20240416T215640,1281.54
EMA,20240416T215609,10.07626,10.09151,-129.08069,197.08778,-111.84520,-179.52155,7589763.00000,8653867.00000,131.25819,90.13381,1250.00000,55.33830,53.19979,831.51471,462.72003,488.49634,0.24744,482.94366,0.20203,259.75632,518.14362,486.92188
CTD_PTS,20240416T215645,1280.87,4.6192,34.8908
CTD_P,20240416T215647,1280.62
CTD_P,20240416T215655,1279.53
CTD_PTS,20240416T215657,1279.28,4.6188,34.8907
CTD_P,20240416T215659,1279.00
CTD_P,20240416T215703,1278.49
EMA,20240416T215634,10.09348,10.10870,-201.70030,170.63821,-45.78520,-210.11014,7589694.00000,8653898.00000,94.48688,92.34925,1250.00000,55.30910,53.22353,831.51282,462.75461,488.49814,0.37796,482.96176,0.40406,259.57452,516.82544,486.44177
CTD_P,20240416T215708,1277.81
CTD_P,20240416T215712,1277.28
CTD_PTS,20240416T215714,1277.01,4.6164,34.8905
CTD_P,20240416T215716,1276.75
CTD_P,20240416T215725,1275.53
EMA,20240416T215700,10.02888,10.03979,-254.31825,151.54454,-23.00131,-248.65221,7589627.50000,8653919.00000,88.00639,97.08716,1250.00000,55.43630,53.17804,831.51282,462.75461,488.49814,0.37796,482.96176,0.40406,259.57452,518.04730,486.75818
CTD_PTS,20240416T215731,1274.74,4.6150,34.8902
CTD_P,20240416T215733,1274.46
CTD_P,20240416T215737,1273.94
CTD_PTS,20240416T215739,1273.67,4.6147,34.8900
CTD_P,20240416T215741,1273.41
CTD_P,20240416T215745,1272.87
CTD_P,20240416T215750,1272.22
CTD_P,20240416T215754,1271.67
CTD_PTS,20240416T215756,1271.41,4.6144,34.8895
CTD_P,20240416T215758,1271.16
CTD_P,20240416T215807,1269.95
EMA,20240416T215725,10.05938,10.05715,-276.73041,136.18375,-16.87622,-235.17256,7589531.50000,8653935.00000,87.96480,95.50573,1250.00000,55.37231,53.19775,831.58374,462.68369,488.50903,0.37796,482.93091,0.37796,259.67819,517.32001,486.63815
CTD_PTS,20240416T215812,1269.31,4.6143,34.8876
CTD_P,20240416T215814,1269.05
CTD_P,20240416T215829,1267.10
EMA,20240416T215751,10.08970,10.09661,-273.05984,115.57729,-11.37363,-270.04358,7589406.50000,8653923.00000,123.76955,84.94729,1250.00000,55.22735,53.28187,831.53656,462.80734,488.50534,0.42857,482.94171,0.42857,259.57452,518.37640,486.86905
CTD_PTS,20240416T215835,1266.30,4.6087,34.8830
CTD_P,20240416T215837,1266.03
CTD_P,20240416T215841,1265.51
CTD_PTS,20240416T215843,1265.24,4.6069,34.8820
CTD_P,20240416T215845,1264.98
CTD_P,20240416T215849,1264.47
EMA,20240416T215817,10.13295,10.14572,-332.36276,120.89740,-5.33055,-373.64334,7589258.00000,8653931.00000,115.36986,88.31739,1250.00000,55.23114,53.36420,831.50568,462.82550,488.50903,0.28571,482.95447,0.40406,259.58182,516.34729,486.78363
CTD_P,20240416T215854,1263.83
CTD_P,20240416T215858,1263.30
CTD_PTS,20240416T215900,1263.04,4.6119,34.8802
CTD_P,20240416T215902,1262.77
CTD_P,20240416T215911,1261.62
EMA,20240416T215842,10.17175,10.17117,-426.86206,61.28880,37.34146,-436.20239,7589118.00000,8653931.00000,95.35915,92.27292,1250.00000,55.31081,53.36202,831.50568,462.82550,488.50903,0.28571,482.95447,0.40406,259.58182,518.81818,486.03098
CTD_PTS,20240416T215916,1260.97,4.6156,34.8797
CTD_P,20240416T215918,1260.71
CTD_P,20240416T215926,1259.69
CTD_PTS,20240416T215928,1259.42,4.6160,34.8794
CTD_P,20240416T215930,1259.15
CTD_P,20240416T215934,1258.66
EMA,20240416T215907,10.24761,10.23651,-478.38132,-4.03477,92.03721,-513.28638,7589035.50000,8653928.00000,90.68002,109.67107,1250.00000,55.67774,53.14682,831.49841,463.06735,488.51996,0.24744,482.96173,0.42857,259.69818,516.37640,487.87817
CTD_P,20240416T215940,1257.88
CTD_P,20240416T215944,1257.37
CTD_PTS,20240416T215946,1257.09,4.6160,34.8776
CTD_P,20240416T215948,1256.84
CTD_P,20240416T215956,1255.78
EMA,20240416T215933,10.24191,10.22526,-555.32239,-9.99267,126.00496,-609.09229,7588919.00000,8653962.00000,102.38623,108.19424,1250.00000,55.99155,52.65602,831.52203,462.93094,488.51086,0.24744,482.92535,0.40406,259.97272,518.14001,485.20911
CTD_PTS,20240416T220001,1255.14,4.6125,34.8747
CTD_P,20240416T220003,1254.89
CTD_P,20240416T220012,1253.73
CTD_PTS,20240416T220017,1253.12,4.6111,34.8739
CTD_P,20240416T220019,1252.87
CTD_P,20240416T220028,1251.73
EMA,20240416T215958,10.25780,10.24771,-673.58405,-27.34542,153.09268,-676.76660,7588870.50000,8653984.00000,121.27959,99.10820,1250.00000,56.15461,52.31165,831.47101,462.63257,488.52905,0.20203,482.91263,0.42857,259.66733,517.72357,488.63458
CTD_PTS,20240416T220033,1251.07,4.6112,34.8713
CTD_P,20240416T220035,1250.82
CTD_P,20240416T220044,1249.64
CTD_PTS,20240416T220050,1248.89,4.6364,34.8710
CTD_P,20240416T220052,1248.62
CTD_P,20240416T220100,1247.61
EMA,20240416T220024,10.28850,10.27539,-752.80890,-60.40395,186.23210,-783.86401,7588804.00000,8654083.00000,103.91330,88.61335,1250.00000,55.93871,52.47670,831.47101,462.63257,488.52905,0.20203,482.91263,0.42857,259.66733,516.62915,484.59637
CTD_PTS,20240416T220105,1246.98,4.6407,34.8716
CTD_P,20240416T220107,1246.71
CTD_P,20240416T220115,1245.71
CTD_PTS,20240416T220117,1245.47,4.6420,34.8722
CTD_P,20240416T220119,1245.21
CTD_P,20240416T220123,1244.69
EMA,20240416T220050,10.27740,10.28109,-819.03235,-25.10281,229.04053,-868.81110,7588686.50000,8654093.00000,95.13963,82.75097,1250.00000,55.24655,53.03892,831.50189,462.63440,488.53818,0.14286,482.96899,0.40406,259.72186,519.47821,488.29636
CTD_P,20240416T220128,1244.08
CTD_P,20240416T220132,1243.58
CTD_PTS,20240416T220134,1243.32,4.6457,34.8722
CTD_P,20240416T220136,1243.06
CTD_P,20240416T220145,1241.96
EMA,20240416T220115,10.34042,10.36125,-889.07452,-45.54498,262.17526,-926.42615,7588692.00000,8654162.00000,84.89368,85.33706,1250.00000,54.57905,53.68902,831.49280,462.64716,488.54910,0.14286,482.96902,0.31944,259.46915,514.76361,486.04538
CTD_PTS,20240416T220151,1241.20,4.6446,34.8714
CTD_P,20240416T220153,1240.95
CTD_P,20240416T220207,1239.20
EMA,20240416T220140,10.37425,10.39918,-879.19635,-85.57701,237.54205,-911.86810,7588673.50000,8654241.00000,96.90285,84.55412,1250.00000,54.94144,53.62325,831.44922,462.77271,488.54181,0.24744,482.98187,0.00000,259.94000,520.30731,485.80188
CTD_PTS,20240416T220212,1238.57,4.6305,34.8639
CTD_P,20240416T220214,1238.34
CTD_P,20240416T220218,1237.84
CTD_PTS,20240416T220220,1237.59,4.6247,34.8595
CTD_P,20240416T220222,1237.33
CTD_P,20240416T220230,1236.34
EMA,20240416T220206,10.42779,10.40015,-889.07654,-1.65533,164.85527,-861.35046,7588694.50000,8654284.00000,131.47224,103.05158,1250.00000,56.02118,52.70348,831.44922,462.77271,488.54181,0.24744,482.98187,0.00000,259.94000,516.43268,489.31085
CTD_P,20240416T220235,1235.71
CTD_P,20240416T220239,1235.22
CTD_PTS,20240416T220241,1234.97,4.6228,34.8567
CTD_P,20240416T220243,1234.72
CTD_P,20240416T220252,1233.60
CTD_PTS,20240416T220257,1233.00,4.6228,34.8560
CTD_P,20240416T220259,1232.74
CTD_P,20240416T220307,1231.75
CTD_PTS,20240416T220309,1231.49,4.6251,34.8549
CTD_P,20240416T220311,1231.26
CTD_P,20240416T220315,1230.76
EMA,20240416T220231,10.44771,10.41406,-856.84674,136.52011,1.51329,-843.55695,7588563.00000,8654385.00000,119.91173,120.36508,1250.00000,56.31073,52.10725,831.50195,462.90179,488.51086,0.34993,482.94550,0.24744,259.73273,517.18915,483.95453
CTD_P,20240416T220320,1230.14
CTD_P,20240416T220324,1229.66
CTD_PTS,20240416T220326,1229.40,4.6265,34.8543
CTD_P,20240416T220328,1229.14
CTD_P,20240416T220337,1228.04
EMA,20240416T220257,10.50449,10.49512,-832.83411,230.93079,-126.31461,-885.20905,7588322.50000,8654337.00000,194.17719,97.18773,1250.00000,55.26601,52.88651,831.47107,462.73813,488.50546,0.00000,482.91452,0.31944,259.99640,520.40173,489.59454
CTD_P,20240416T220342,1227.42
CTD_P,20240416T220346,1226.92
CTD_PTS,20240416T220348,1226.69,4.6294,34.8554
CTD_P,20240416T220350,1226.44
CTD_P,20240416T220354,1225.95
EMA,20240416T220323,10.50237,10.54253,-862.16772,383.65723,-198.78470,-964.77423,7588133.00000,8654412.00000,90.06741,88.10045,1250.00000,54.44369,54.02331,831.46185,462.85449,488.47461,0.00000,482.93274,0.28571,259.34003,513.99091,486.68542
CTD_PTS,20240416T220400,1225.22,4.6335,34.8545
CTD_P,20240416T220402,1224.95
CTD_P,20240416T220413,1223.62
EMA,20240416T220348,10.52736,10.52798,-971.55084,430.71735,-244.62076,-1002.27338,7587908.00000,8654427.00000,94.29420,74.11259,1250.00000,55.62543,53.16307,831.46185,462.85449,488.47461,0.00000,482.93274,0.28571,259.34003,520.23462,484.48181
CTD_PTS,20240416T220418,1223.02,4.6356,34.8545
CTD_P,20240416T220420,1222.76
CTD_P,20240416T220429,1221.66
CTD_PTS,20240416T220434,1221.04,4.6374,34.8545
CTD_P,20240416T220436,1220.81
CTD_P,20240416T220445,1219.69
EMA,20240416T220413,10.54527,10.50521,-1050.46204,467.85205,-311.72501,-985.24976,7587901.50000,8654381.00000,92.61329,80.32903,1250.00000,56.46077,52.03201,831.46185,462.66174,488.47281,0.00000,482.93820,0.24744,259.98727,518.13263,490.54364
CTD_PTS,20240416T220450,1219.10,4.6382,34.8546
CTD_P,20240416T220452,1218.85
CTD_P,20240416T220501,1217.74
CTD_PTS,20240416T220507,1217.03,4.6366,34.8535
CTD_P,20240416T220509,1216.78
CTD_P,20240416T220522,1215.20
EMA,20240416T220439,10.54405,10.54471,-1029.51770,552.80414,-361.42050,-1021.33917,7587860.00000,8654556.00000,94.41450,108.06791,1250.00000,55.11554,52.97428,831.40009,463.39633,488.50183,0.20203,483.02911,0.14286,259.34909,514.75092,484.36914
CTD_PTS,20240416T220527,1214.61,4.6336,34.8524
CTD_P,20240416T220529,1214.35
CTD_P,20240416T220533,1213.86
CTD_PTS,20240416T220535,1213.62,4.6338,34.8513
CTD_P,20240416T220537,1213.38
CTD_P,20240416T220545,1212.43
EMA,20240416T220504,10.52821,10.57260,-1008.57129,625.56122,-408.84750,-1002.80701,7587738.00000,8654567.00000,94.23154,99.67616,1250.00000,54.42649,53.89429,831.38922,462.70001,488.49820,0.20203,483.01999,0.20203,260.06912,521.67993,486.87991
CTD_P,20240416T220550,1211.82
CTD_P,20240416T220554,1211.33
CTD_PTS,20240416T220556,1211.08,4.6273,34.8485
CTD_P,20240416T220558,1210.85
CTD_P,20240416T220607,1209.75
EMA,20240416T220530,10.60592,10.61331,-998.00195,672.67328,-494.65775,-925.59216,7587739.00000,8654625.00000,96.33720,97.38216,1250.00000,56.04126,52.72129,831.38922,462.70001,488.49820,0.20203,483.01999,0.20203,260.06912,515.76178,490.04547
CTD_PTS,20240416T220612,1209.14,4.6251,34.8475
CTD_P,20240416T220614,1208.93
CTD_P,20240416T220629,1207.13
EMA,20240416T220556,10.64230,10.59236,-978.91241,762.42975,-604.13190,-888.43390,7587542.50000,8654781.00000,109.39234,111.54674,1250.00000,56.19139,52.02476,831.44556,462.78180,488.47638,0.24744,483.01453,0.20203,259.89093,516.35266,483.07812
CTD_PTS,20240416T220634,1206.52,4.6244,34.8462
CTD_P,20240416T220636,1206.29
CTD_P,20240416T220640,1205.82
CTD_PTS,20240416T220642,1205.57,4.6242,34.8462
CTD_P,20240416T220644,1205.36
CTD_P,20240416T220652,1204.38
EMA,20240416T220621,10.63025,10.66809,-866.87683,843.20770,-681.42303,-857.22888,7587385.00000,8654736.00000,135.94341,84.72566,1250.00000,54.56692,53.55116,831.41284,462.44183,488.47278,0.20203,482.98547,0.20203,260.29642,522.25281,488.52731
CTD_P,20240416T220657,1203.80
CTD_P,20240416T220701,1203.32
CTD_PTS,20240416T220703,1203.07,4.6236,34.8447
CTD_P,20240416T220705,1202.84
CTD_P,20240416T220714,1201.75
EMA,20240416T220646,10.70164,10.69793,-827.78241,921.45856,-768.88696,-818.40234,7587322.00000,8654825.00000,108.33685,98.67845,1250.00000,55.49160,53.21344,831.41077,462.61090,488.46735,0.14286,482.96722,0.40406,259.46729,514.57642,489.64001
CTD_PTS,20240416T220720,1201.05,4.6234,34.8437
CTD_P,20240416T220722,1200.83
CTD_P,20240416T220736,1199.15
EMA,20240416T220712,10.71209,10.66531,-795.59613,1024.70386,-877.75183,-722.48010,7587084.00000,8654907.00000,114.95784,113.99583,1250.00000,56.23211,52.02107,831.41077,462.61090,488.46735,0.14286,482.96722,0.40406,259.46729,516.62549,482.66000
CTD_PTS,20240416T220741,1198.58,4.6231,34.8417
CTD_P,20240416T220743,1198.34
CTD_P,20240416T220747,1197.87
CTD_PTS,20240416T220749,1197.64,4.6228,34.8411
CTD_P,20240416T220751,1197.41
CTD_P,20240416T220759,1196.47
CTD_P,20240416T220804,1195.88
CTD_P,20240416T220808,1195.40
CTD_PTS,20240416T220810,1195.17,4.6221,34.8398
CTD_P,20240416T220812,1194.94
CTD_P,20240416T220821,1193.88
EMA,20240416T220737,10.79473,10.78777,-707.17181,1134.35425,-920.96643,-645.86115,7587005.00000,8654833.00000,108.16444,103.48368,1250.00000,54.64448,53.47655,831.46344,462.69629,488.49094,0.20203,482.95633,0.37796,259.71457,522.71271,488.64902
CTD_PTS,20240416T220827,1193.16,4.6216,34.8388
CTD_P,20240416T220829,1192.92
CTD_P,20240416T220843,1191.28
EMA,20240416T220803,10.77525,10.76319,-676.06299,1163.62354,-999.64081,-583.51398,7586982.50000,8654975.00000,123.53024,107.91769,1250.00000,55.61901,53.05595,831.38898,462.65445,488.46005,0.14286,482.96552,0.28571,259.63641,514.93634,490.04187
CTD_PTS,20240416T220848,1190.69,4.6208,34.8353
CTD_P,20240416T220850,1190.46
CTD_P,20240416T220854,1189.97
CTD_PTS,20240416T220856,1189.73,4.6176,34.8250
CTD_P,20240416T220858,1189.51
CTD_P,20240416T220906,1188.59
EMA,20240416T220829,10.72929,10.73787,-620.89813,1172.96570,-1047.73352,-520.41449,7586751.50000,8655087.00000,106.31232,102.01703,1250.00000,56.00919,52.17911,831.38562,463.06906,488.47275,0.24744,482.93820,0.28571,259.55466,516.08740,482.71094
CTD_P,20240416T220911,1188.01
CTD_P,20240416T220915,1187.54
CTD_PTS,20240416T220917,1187.30,4.6126,34.8097
CTD_P,20240416T220919,1187.07
CTD_P,20240416T220928,1186.05
EMA,20240416T220854,10.70702,10.75367,-476.95792,1289.09680,-1121.35535,-403.30841,7586708.50000,8655020.00000,117.22303,131.29556,1250.00000,54.37118,53.63926,831.38562,463.06906,488.47275,0.24744,482.93820,0.28571,259.55466,523.01990,488.01984
CTD_P,20240416T220933,1185.46
CTD_P,20240416T220937,1185.02
CTD_PTS,20240416T220939,1184.76,4.6137,34.8033
CTD_P,20240416T220941,1184.56
CTD_P,20240416T220950,1183.52
EMA,20240416T220920,10.84847,10.86715,-389.51416,1402.61768,-1310.05554,-222.79262,7586697.50000,8655162.00000,112.27197,101.57543,1250.00000,55.87284,52.52824,831.37476,462.73453,488.44727,0.24744,482.93637,0.31944,260.15280,516.01819,491.50000
CTD_PTS,20240416T220955,1182.95,4.6147,34.8018
CTD_P,20240416T220957,1182.72
CTD_P,20240416T221006,1181.69
CTD_PTS,20240416T221010,1181.22,4.6135,34.7949
CTD_P,20240416T221012,1180.99
CTD_P,20240416T221024,1179.61
EMA,20240416T220945,10.94034,10.91428,-399.43924,1527.76733,-1378.04333,-207.34869,7586429.50000,8655290.00000,122.64845,102.35762,1258.52966,55.23286,52.87734,831.29108,462.02185,488.46173,0.37796,482.89093,0.20203,259.93277,513.40179,482.92371
CTD_PTS,20240416T221028,1179.12,4.6090,34.7940
CTD_P,20240416T221030,1178.88
CTD_P,20240416T221041,1177.54
CTD_P,20240416T221045,1177.06
EMA,20240416T221010,10.77167,10.73511,-498.66772,1599.61536,-1429.36963,-325.30084,7586320.50000,8655191.00000,123.35793,112.00095,1302.81494,54.63819,53.74731,831.26898,461.73636,488.44354,0.31944,482.92911,0.20203,260.02365,520.97632,485.04364
CTD_PTS,20240416T221051,1176.31,4.6074,34.7934
CTD_P,20240416T221053,1176.06
CTD_P,20240416T221057,1175.57
CTD_PTS,20240416T221059,1175.31,4.6074,34.7932
CTD_P,20240416T221101,1175.08
CTD_P,20240416T221105,1174.58
EMA,20240416T221036,10.32189,10.30837,-624.56653,1658.91406,-1532.30005,-437.66782,7586331.00000,8655366.00000,103.40950,99.52863,1348.65979,55.98524,52.73082,831.26898,461.73636,488.44354,0.31944,482.92911,0.20203,260.02365,515.95459,488.16727
CTD_P,20240416T221110,1173.95
CTD_P,20240416T221114,1173.46
CTD_PTS,20240416T221116,1173.21,4.6069,34.7931
CTD_P,20240416T221118,1172.95
CTD_P,20240416T221127,1171.81
EMA,20240416T221101,10.02611,10.02721,-693.68335,1728.31299,-1557.54456,-476.34985,7586237.50000,8655434.00000,91.29856,82.59825,1351.00000,55.71975,52.90280,831.26709,461.44363,488.44717,0.34993,482.92911,0.20203,259.92001,517.52002,486.60367
CTD_PTS,20240416T221132,1171.20,4.6038,34.7913
CTD_P,20240416T221134,1170.97
CTD_P,20240416T221143,1169.82
CTD_PTS,20240416T221148,1169.20,4.6008,34.7875
CTD_P,20240416T221150,1168.96
CTD_P,20240416T221205,1167.10
EMA,20240416T221127,9.94541,9.95510,-743.57294,1714.28833,-1563.31604,-506.92563,7586178.00000,8655521.00000,123.80871,110.46021,1351.00000,55.46608,53.18369,831.29260,462.59094,488.46176,0.24744,482.99084,0.37796,259.63818,517.52356,486.46552
CTD_PTS,20240416T221210,1166.46,4.5924,34.7831
CTD_P,20240416T221212,1166.21
CTD_P,20240416T221216,1165.71
CTD_PTS,20240416T221218,1165.46,4.5875,34.7819
CTD_P,20240416T221220,1165.22
CTD_P,20240416T221228,1164.22
EMA,20240416T221153,9.94525,9.95165,-865.97083,1744.82397,-1561.56372,-636.53229,7586114.00000,8655606.00000,119.29819,114.27208,1351.00000,55.43708,53.20022,831.28540,462.82547,488.47263,0.34993,482.97086,0.40406,259.63272,517.28003,487.18552
CTD_P,20240416T221233,1163.59
CTD_P,20240416T221237,1163.09
CTD_PTS,20240416T221239,1162.85,4.5910,34.7738
CTD_P,20240416T221241,1162.60
CTD_P,20240416T221250,1161.47
EMA,20240416T221218,9.96540,9.96982,-1005.85046,1757.87878,-1555.53479,-774.65204,7586048.50000,8655699.00000,109.18294,88.24944,1351.00000,55.48011,53.02699,831.28540,462.82547,488.47263,0.34993,482.97086,0.40406,259.63272,517.42914,486.71640
CTD_PTS,20240416T221255,1160.87,4.5835,34.7682
CTD_P,20240416T221257,1160.61
CTD_P,20240416T221305,1159.63
CTD_PTS,20240416T221307,1159.39,4.5834,34.7681
CTD_P,20240416T221309,1159.14
CTD_P,20240416T221313,1158.64
EMA,20240416T221243,9.97663,9.97864,-1092.31299,1734.94653,-1528.89429,-830.32269,7585933.50000,8655759.00000,110.13174,79.21278,1351.00000,55.52779,53.00386,831.35083,462.85461,488.48352,0.40406,482.93997,0.37796,259.66367,517.42175,486.95087
CTD_P,20240416T221319,1157.90
CTD_P,20240416T221323,1157.39
CTD_PTS,20240416T221325,1157.17,4.5829,34.7645
CTD_P,20240416T221327,1156.89
CTD_P,20240416T221335,1155.92
EMA,20240416T221309,9.99003,9.99062,-1100.73901,1715.46704,-1542.08350,-875.86981,7585833.00000,8655826.00000,126.25867,93.17973,1351.00000,55.53698,53.07242,831.29633,462.80911,488.45621,0.45175,482.94717,0.47380,259.69455,517.53644,486.61996
CTD_PTS,20240416T221340,1155.29,4.5819,34.7586
CTD_P,20240416T221342,1155.03
CTD_P,20240416T221357,1153.20
CTD_PTS,20240416T221402,1152.62,4.5824,34.7528
CTD_P,20240416T221404,1152.38
CTD_P,20240416T221408,1151.88
CTD_PTS,20240416T221410,1151.62,4.5793,34.7503
CTD_P,20240416T221412,1151.38
CTD_P,20240416T221420,1150.40
EMA,20240416T221334,10.02100,10.02890,-1153.42786,1787.51672,-1600.28943,-957.33569,7585738.00000,8655893.00000,144.70343,104.53792,1351.00000,55.69850,52.91698,831.26166,462.84552,488.45270,0.28571,482.98364,0.34993,259.72183,517.64545,486.60724
CTD_P,20240416T221426,1149.68
CTD_P,20240416T221430,1149.18
CTD_PTS,20240416T221432,1148.95,4.5751,34.7430
CTD_P,20240416T221434,1148.71
CTD_P,20240416T221442,1147.73
EMA,20240416T221400,10.13595,10.10223,-1261.39746,1821.34839,-1640.86438,-996.62927,7585696.00000,8655990.00000,142.93365,106.18715,1351.00000,55.83652,52.74691,831.26166,462.84552,488.45270,0.28571,482.98364,0.34993,259.72183,517.43811,487.69275
CTD_PTS,20240416T221447,1147.15,4.5760,34.7427
CTD_P,20240416T221449,1146.90
CTD_P,20240416T221504,1145.07
EMA,20240416T221426,10.14334,10.14273,-1266.57410,1723.90857,-1561.84583,-962.31177,7585575.00000,8656155.00000,124.31546,104.20116,1351.00000,55.96580,52.53568,831.31805,462.62183,488.45996,0.31944,482.99820,0.31944,259.74911,517.61273,485.54184
CTD_PTS,20240416T221509,1144.46,4.5772,34.7423
CTD_P,20240416T221511,1144.25
CTD_P,20240416T221515,1143.76
CTD_PTS,20240416T221517,1143.54,4.5772,34.7422
CTD_P,20240416T221519,1143.27
CTD_P,20240416T221527,1142.32
EMA,20240416T221451,10.22575,10.20113,-1145.83960,1639.44568,-1498.76453,-906.21344,7585526.50000,8656209.00000,119.89020,96.62543,1351.00000,55.95836,52.48774,831.24908,462.82187,488.47995,0.31944,483.00183,0.20203,259.43997,518.24005,488.16913
CTD_P,20240416T221532,1141.74
CTD_P,20240416T221536,1141.23
CTD_PTS,20240416T221538,1141.00,4.5774,34.7422
CTD_P,20240416T221540,1140.75
CTD_P,20240416T221549,1139.67
EMA,20240416T221517,10.22837,10.22574,-1077.00220,1598.63794,-1453.02368,-869.89417,7585408.00000,8656355.00000,95.10350,85.08790,1351.00000,55.56721,52.76894,831.25287,462.91995,488.51630,0.31944,482.99637,0.14286,259.57996,516.54736,485.24542
CTD_PTS,20240416T221554,1139.05,4.5774,34.7420
CTD_P,20240416T221556,1138.81
CTD_P,20240416T221605,1137.76
EMA,20240416T221542,10.23056,10.23535,-1025.56421,1613.11365,-1417.81140,-867.82166,7585346.00000,8656397.00000,98.27148,95.31783,1351.00000,55.18962,53.13658,831.25287,462.91995,488.51630,0.31944,482.99637,0.14286,259.57996,519.38733,487.95090
CTD_PTS,20240416T221610,1137.16,4.5778,34.7420
CTD_P,20240416T221612,1136.93
CTD_P,20240416T221627,1135.12
CTD_PTS,20240416T221633,1134.41,4.5784,34.7411
CTD_P,20240416T221635,1134.17
CTD_P,20240416T221639,1133.69
CTD_PTS,20240416T221641,1133.45,4.5783,34.7411
CTD_P,20240416T221643,1133.21
CTD_P,20240416T221647,1132.74
EMA,20240416T221607,10.25401,10.28054,-1020.23511,1594.53174,-1367.09668,-855.05225,7585286.50000,8656602.00000,114.75190,107.01846,1351.00000,54.80012,53.58042,831.29657,462.41452,488.55087,0.24744,482.95816,0.24744,260.09631,515.78357,486.27997
CTD_P,20240416T221652,1132.14
CTD_P,20240416T221656,1131.65
CTD_PTS,20240416T221658,1131.41,4.5786,34.7402
CTD_P,20240416T221700,1131.17
CTD_P,20240416T221709,1130.07
EMA,20240416T221633,10.25357,10.27795,-1029.44409,1562.90295,-1306.13208,-799.24194,7585151.50000,8656651.00000,122.03420,126.34367,1351.00000,54.87204,53.69702,831.23108,462.48911,488.55997,0.20203,482.92371,0.00000,259.83630,519.87634,486.51996
CTD_P,20240416T221714,1129.49
CTD_P,20240416T221718,1129.01
CTD_PTS,20240416T221720,1128.78,4.5788,34.7393
CTD_P,20240416T221722,1128.52
CTD_P,20240416T221731,1127.45
EMA,20240416T221659,10.22042,10.23085,-967.91211,1543.11462,-1355.96570,-735.17792,7585126.00000,8656814.00000,103.07281,98.55318,1351.00000,55.46548,53.39813,831.23657,462.72003,488.57809,0.31944,482.91281,0.00000,259.59268,516.42719,487.72729
CTD_PTS,20240416T221737,1126.73,4.5799,34.7388
CTD_P,20240416T221739,1126.50
CTD_P,20240416T221747,1125.54
EMA,20240416T221724,10.25348,10.23929,-909.28668,1544.72192,-1400.90259,-677.41846,7584946.00000,8656906.00000,96.11557,89.26205,1351.00000,55.99580,52.79907,831.23657,462.72003,488.57809,0.31944,482.91281,0.00000,259.59268,518.83636,485.29822
CTD_PTS,20240416T221752,1124.96,4.5806,34.7383
CTD_P,20240416T221754,1124.72
CTD_P,20240416T221802,1123.78
CTD_PTS,20240416T221804,1123.54,4.5800,34.7376
CTD_P,20240416T221806,1123.30
CTD_P,20240416T221810,1122.82
CTD_P,20240416T221815,1122.24
CTD_P,20240416T221819,1121.73
CTD_PTS,20240416T221821,1121.48,4.5899,34.7368
CTD_P,20240416T221823,1121.28
CTD_P,20240416T221832,1120.18
EMA,20240416T221749,10.32793,10.30138,-902.49194,1560.81152,-1435.71167,-683.18420,7584941.50000,8657002.00000,91.69204,101.67131,1351.00000,56.36702,52.41024,831.28381,462.65454,488.53625,0.37796,482.95456,0.14286,259.92905,517.69635,489.17819
CTD_P,20240416T221838,1119.49
CTD_P,20240416T221842,1119.01
CTD_PTS,20240416T221844,1118.79,4.5920,34.7339
CTD_P,20240416T221846,1118.56
CTD_P,20240416T221854,1117.59
EMA,20240416T221815,10.29918,10.29355,-903.88354,1587.00024,-1441.39746,-680.17480,7584762.00000,8657156.00000,125.67984,118.28123,1351.00000,56.10564,52.43845,831.18927,462.69629,488.51086,0.28571,482.97632,0.28571,259.67459,516.79626,484.80722
CTD_PTS,20240416T221859,1117.02,4.5892,34.7316
CTD_P,20240416T221901,1116.77
CTD_P,20240416T221910,1115.73
EMA,20240416T221841,10.38333,10.41745,-878.73871,1603.68616,-1390.70471,-652.12537,7584697.00000,8657179.00000,109.64169,88.68852,1351.00000,55.13010,53.18555,831.18390,462.62720,488.48544,0.24744,482.98907,0.28571,259.98004,520.17639,488.79453
CTD_PTS,20240416T221915,1115.16,4.5853,34.7281
CTD_P,20240416T221917,1114.92
CTD_P,20240416T221932,1113.15
EMA,20240416T221906,10.47192,10.50558,-877.78552,1590.53369,-1368.20398,-705.60449,7584651.00000,8657441.00000,97.55894,79.46223,1351.00000,54.48229,54.02821,831.18390,462.62720,488.48544,0.24744,482.98907,0.28571,259.98004,513.91638,486.63812
CTD_PTS,20240416T221937,1112.59,4.5825,34.7264
CTD_P,20240416T221939,1112.35
CTD_P,20240416T221943,1111.91
CTD_PTS,20240416T221945,1111.65,4.5814,34.7257
CTD_P,20240416T221947,1111.42
CTD_P,20240416T221955,1110.49
EMA,20240416T221931,10.52651,10.51931,-943.78101,1587.26099,-1429.25269,-785.52106,7584439.00000,8657453.00000,121.61976,100.59969,1351.00000,55.67426,53.14514,831.18390,462.62720,488.48544,0.24744,482.98907,0.28571,259.98004,519.86725,484.51636
CTD_P,20240416T222001,1109.78
CTD_P,20240416T222005,1109.31
CTD_PTS,20240416T222007,1109.08,4.5795,34.7249
CTD_P,20240416T222009,1108.86
CTD_P,20240416T222017,1107.93
CTD_PTS,20240416T222022,1107.33,4.5787,34.7247
CTD_P,20240416T222024,1107.08
CTD_P,20240416T222038,1105.44
EMA,20240416T221957,10.52746,10.49535,-1081.60376,1608.14697,-1435.46045,-880.55884,7584441.50000,8657487.00000,167.35559,116.06265,1352.69177,56.59635,52.07034,831.16571,462.17273,488.46359,0.28571,482.94186,0.31944,259.92184,517.63818,490.60181
CTD_PTS,20240416T222042,1104.93,4.5779,34.7243
CTD_P,20240416T222044,1104.70
CTD_P,20240416T222054,1103.46
EMA,20240416T222023,10.41178,10.37074,-1159.08386,1659.97729,-1418.14697,-957.38220,7584173.00000,8657642.00000,111.73772,107.05866,1369.86792,55.65429,52.71000,831.15839,462.40735,488.43637,0.14286,482.91644,0.28571,259.48001,515.08368,484.05817
CTD_PTS,20240416T222058,1102.96,4.5772,34.7242
CTD_P,20240416T222100,1102.72
CTD_P,20240416T222107,1101.82
CTD_P,20240416T222111,1101.30
EMA,20240416T222048,10.07123,10.03526,-1223.01196,1723.71985,-1481.20496,-1023.94086,7584074.00000,8657617.00000,102.76239,94.16528,1428.80884,55.46204,53.10872,831.15839,462.40735,488.43637,0.14286,482.91644,0.28571,259.48001,517.11816,486.06546
CTD_PTS,20240416T222117,1100.53,4.5768,34.7238
CTD_P,20240416T222119,1100.28
CTD_P,20240416T222123,1099.75
CTD_PTS,20240416T222125,1099.48,4.5774,34.7232
CTD_P,20240416T222127,1099.23
CTD_P,20240416T222131,1098.71
CTD_P,20240416T222136,1098.07
CTD_P,20240416T222140,1097.53
CTD_PTS,20240416T222142,1097.28,4.5773,34.7232
CTD_P,20240416T222144,1097.02
CTD_P,20240416T222153,1095.84
EMA,20240416T222113,9.71894,9.69106,-1363.44788,1779.25854,-1521.30969,-1096.27759,7583970.50000,8657617.00000,113.99329,85.57829,1452.68066,55.66124,53.20488,831.20386,462.43640,488.45093,0.00000,482.90372,0.24744,259.59637,518.61096,488.29086
CTD_PTS,20240416T222158,1095.21,4.5771,34.7229
CTD_P,20240416T222200,1094.92
CTD_P,20240416T222209,1093.76
EMA,20240416T222139,9.51123,9.54298,-1414.94653,1800.32324,-1521.14319,-1178.63403,7583804.00000,8657798.00000,102.69172,117.10104,1451.00000,54.81643,53.80466,831.16931,462.48914,488.49274,0.14286,482.89093,0.31944,259.18002,516.58002,483.58356
CTD_PTS,20240416T222214,1093.07,4.5758,34.7223
CTD_P,20240416T222216,1092.84
CTD_P,20240416T222225,1091.65
CTD_PTS,20240416T222231,1090.87,4.5727,34.7208
CTD_P,20240416T222233,1090.59
CTD_P,20240416T222241,1089.56
EMA,20240416T222205,9.47649,9.47760,-1445.46936,1765.24512,-1527.57141,-1221.86426,7583896.50000,8657805.00000,104.18987,102.15123,1451.00000,55.21936,53.15457,831.12390,462.68552,488.53088,0.00000,482.90356,0.45175,259.53281,515.54541,489.49091
CTD_PTS,20240416T222246,1088.90,4.5707,34.7197
CTD_P,20240416T222248,1088.66
CTD_P,20240416T222256,1087.60
CTD_PTS,20240416T222258,1087.32,4.5701,34.7176
CTD_P,20240416T222300,1087.07
CTD_P,20240416T222304,1086.52
EMA,20240416T222230,9.52675,9.49393,-1449.53833,1691.31018,-1503.00732,-1161.26306,7583680.00000,8657830.00000,114.82824,90.42216,1451.00000,56.25914,52.28230,831.12390,462.68552,488.53088,0.00000,482.90356,0.45175,259.53281,521.27100,486.58542
CTD_P,20240416T222309,1085.88
CTD_P,20240416T222313,1085.36
CTD_PTS,20240416T222315,1085.10,4.5738,34.7177
CTD_P,20240416T222317,1084.83
CTD_P,20240416T222326,1083.65
EMA,20240416T222256,9.51912,9.51674,-1392.44556,1631.95618,-1420.49988,-1187.08789,7583659.00000,8658094.00000,100.64012,88.17071,1451.00000,55.60531,53.22423,831.12390,462.25824,488.54181,0.00000,482.93265,0.45175,260.09277,514.99817,484.07816
CTD_PTS,20240416T222332,1082.88,4.5735,34.7179
CTD_P,20240416T222334,1082.60
CTD_P,20240416T222342,1081.59
CTD_PTS,20240416T222347,1080.92,4.5740,34.7180
CTD_P,20240416T222349,1080.66
CTD_P,20240416T222357,1079.61
CTD_PTS,20240416T222359,1079.35,4.5762,34.7175
CTD_P,20240416T222401,1079.10
CTD_P,20240416T222405,1078.58
EMA,20240416T222321,9.51621,9.54936,-1389.66406,1582.31897,-1304.39978,-1226.97498,7583646.00000,8658026.00000,109.30376,92.30877,1451.00000,54.74333,53.82455,831.10748,462.28186,488.54013,0.00000,482.92538,0.34993,260.04181,517.97821,490.05814
CTD_P,20240416T222410,1077.91
CTD_P,20240416T222414,1077.40
CTD_PTS,20240416T222416,1077.15,4.5815,34.7171
CTD_P,20240416T222418,1076.89
CTD_P,20240416T222427,1075.71
EMA,20240416T222347,9.56707,9.56644,-1438.48572,1530.78809,-1251.58936,-1240.62183,7583444.50000,8658166.00000,110.93211,91.08322,1451.00000,55.40377,52.90635,831.10382,462.93094,488.53464,0.00000,482.91449,0.28571,259.88181,519.60547,484.82730
CTD_PTS,20240416T222433,1074.92,4.5832,34.7144
CTD_P,20240416T222435,1074.65
CTD_P,20240416T222449,1072.83
EMA,20240416T222412,9.63775,9.61310,-1514.69177,1449.20020,-1235.52625,-1306.96497,7583518.00000,8658312.00000,114.90602,95.32301,1451.00000,56.34423,52.31194,831.10382,462.93094,488.53464,0.00000,482.91449,0.28571,259.88181,514.66370,487.07632
CTD_PTS,20240416T222454,1072.18,4.5868,34.7095
CTD_P,20240416T222456,1071.92
CTD_P,20240416T222500,1071.42
CTD_PTS,20240416T222502,1071.12,4.5881,34.7042
CTD_P,20240416T222504,1070.87
CTD_P,20240416T222512,1069.83
EMA,20240416T222438,9.64351,9.62421,-1488.16650,1394.22522,-1174.46448,-1322.16003,7583403.00000,8658293.00000,109.54046,97.11620,1451.00000,56.05893,52.81206,831.16742,462.68732,488.51285,0.00000,482.87634,0.20203,259.80725,520.19269,488.43445
CTD_PTS,20240416T222517,1069.18,4.5804,34.6970
CTD_P,20240416T222519,1068.93
CTD_P,20240416T222534,1066.99
EMA,20240416T222503,9.61580,9.62909,-1422.67261,1372.76538,-1109.26599,-1295.05969,7583335.00000,8658519.00000,115.67006,92.59559,1451.00000,55.10284,53.66010,831.11292,462.89999,488.50372,0.00000,482.86539,0.31944,259.16727,516.32727,484.41638
CTD_PTS,20240416T222539,1066.36,4.5758,34.6874
CTD_P,20240416T222541,1066.09
CTD_P,20240416T222545,1065.56
CTD_PTS,20240416T222547,1065.31,4.5751,34.6872
CTD_P,20240416T222549,1065.06
CTD_P,20240416T222557,1064.02
EMA,20240416T222529,9.68052,9.70598,-1434.71619,1382.08337,-1068.15833,-1279.49133,7583324.00000,8658522.00000,110.61082,85.82565,1451.00000,54.79445,53.75434,831.13281,462.63452,488.49457,0.00000,482.92368,0.14286,259.71097,517.58545,489.08551
CTD_P,20240416T222602,1063.38
CTD_P,20240416T222606,1062.88
CTD_PTS,20240416T222608,1062.60,4.5742,34.6826
CTD_P,20240416T222610,1062.35
CTD_P,20240416T222614,1061.82
CTD_PTS,20240416T222619,1061.22,4.5770,34.6777
CTD_P,20240416T222621,1060.95
CTD_P,20240416T222636,1059.04
EMA,20240416T222554,9.71426,9.71475,-1420.20593,1314.20129,-1040.28735,-1244.58569,7583154.00000,8658670.00000,123.62522,110.05502,1451.00000,55.21254,53.15577,831.13281,462.63452,488.49457,0.00000,482.92368,0.14286,259.71097,518.79272,485.07632
CTD_PTS,20240416T222642,1058.27,4.5774,34.6748
CTD_P,20240416T222644,1058.02
CTD_P,20240416T222648,1057.50
CTD_PTS,20240416T222650,1057.26,4.5748,34.6726
CTD_P,20240416T222652,1057.00
CTD_P,20240416T222656,1056.49
EMA,20240416T222620,9.78259,9.77181,-1381.95374,1176.81946,-980.88470,-1229.30469,7583085.00000,8658736.00000,119.64381,119.01201,1451.00000,55.86522,52.69500,831.17828,463.06000,488.51999,0.20203,482.94186,0.20203,259.65637,516.07446,487.54910
CTD_P,20240416T222701,1055.87
CTD_P,20240416T222705,1055.37
CTD_PTS,20240416T222707,1055.09,4.5748,34.6711
CTD_P,20240416T222709,1054.86
CTD_P,20240416T222718,1053.71
EMA,20240416T222645,9.85516,9.82457,-1338.31824,1083.82324,-910.66083,-1210.90283,7582880.50000,8658754.00000,122.07737,104.81374,1451.00000,55.98394,52.66659,831.10742,462.86905,488.47095,0.20203,482.92914,0.14286,260.04733,518.69092,486.53818
CTD_PTS,20240416T222723,1053.08,4.5785,34.6712
CTD_P,20240416T222725,1052.83
CTD_P,20240416T222734,1051.68
EMA,20240416T222711,9.88828,9.89305,-1278.58875,993.21362,-826.51453,-1188.87842,7582791.50000,8658836.00000,102.34016,95.81733,1451.00000,55.86420,52.74363,831.09100,462.82715,488.48364,0.24744,482.90369,0.00000,259.62729,516.62366,486.66919
CTD_PTS,20240416T222739,1051.03,4.5793,34.6700
CTD_P,20240416T222741,1050.79
CTD_P,20240416T222750,1049.65
CTD_PTS,20240416T222756,1048.89,4.5774,34.6689
CTD_P,20240416T222758,1048.63
CTD_P,20240416T222812,1046.86
EMA,20240416T222736,9.87457,9.86048,-1281.00781,946.91528,-756.84735,-1184.82605,7582668.00000,8658870.00000,90.36455,85.97199,1451.00000,55.92686,52.73768,831.09100,462.82715,488.48364,0.24744,482.90369,0.00000,259.62729,518.60724,487.03821
CTD_PTS,20240416T222817,1046.23,4.5772,34.6684
CTD_P,20240416T222819,1045.99
CTD_P,20240416T222823,1045.47
CTD_PTS,20240416T222825,1045.22,4.5805,34.6681
CTD_P,20240416T222827,1044.96
CTD_P,20240416T222835,1043.97
EMA,20240416T222802,9.90352,9.89840,-1295.03564,940.30908,-703.38776,-1189.91150,7582582.50000,8658986.00000,84.66842,91.27034,1451.00000,55.82061,52.92636,831.09100,462.82535,488.43091,0.24744,482.89456,0.14286,259.66183,516.71448,486.34180
CTD_PTS,20240416T222840,1043.32,4.5827,34.6679
CTD_P,20240416T222842,1043.07
CTD_P,20240416T222857,1041.21
EMA,20240416T222827,9.94749,9.94887,-1286.34937,925.24371,-702.59332,-1140.65515,7582455.00000,8659034.00000,120.89103,110.54005,1451.00000,55.71256,52.98816,831.08545,462.87808,488.44724,0.24744,482.90732,0.20203,259.79999,517.95276,487.18542
CTD_PTS,20240416T222902,1040.57,4.5841,34.6677
CTD_P,20240416T222904,1040.31
CTD_P,20240416T222908,1039.80
CTD_PTS,20240416T222910,1039.57,4.5850,34.6681
CTD_P,20240416T222912,1039.30
CTD_P,20240416T222920,1038.31
EMA,20240416T222853,9.97079,9.97427,-1256.68469,947.76337,-787.24207,-1119.15405,7582352.50000,8659110.00000,105.69621,102.77629,1451.00000,55.66182,53.04226,831.08185,462.85281,488.42722,0.28571,482.91641,0.31944,259.68549,517.39813,487.06726
CTD_P,20240416T222925,1037.67
CTD_P,20240416T222929,1037.17
CTD_PTS,20240416T222931,1036.92,4.5872,34.6686
CTD_P,20240416T222933,1036.68
CTD_P,20240416T222942,1035.55
EMA,20240416T222918,9.97720,9.97857,-1242.39795,1056.58655,-870.41315,-1202.97974,7582242.50000,8659210.00000,100.53046,95.35358,1451.00000,55.58908,53.11830,831.08185,462.85281,488.42722,0.28571,482.91641,0.31944,259.68549,517.64545,487.30539
CTD_PTS,20240416T222947,1034.92,4.5882,34.6683
CTD_P,20240416T222949,1034.68
CTD_P,20240416T222957,1033.66
CTD_PTS,20240416T222959,1033.43,4.5897,34.6681
CTD_P,20240416T223001,1033.17
CTD_P,20240416T223005,1032.68
CTD_P,20240416T223011,1031.91
CTD_P,20240416T223015,1031.41
CTD_PTS,20240416T223017,1031.16,4.5916,34.6686
CTD_P,20240416T223019,1030.91
CTD_P,20240416T223027,1029.89
EMA,20240416T222943,10.01903,10.02801,-1302.23755,1172.48315,-905.87396,-1247.48450,7582157.50000,8659334.00000,119.75229,97.03108,1451.00000,55.60653,53.03694,831.12549,462.83829,488.45453,0.24744,482.95456,0.28571,259.71823,517.62726,487.32544
CTD_PTS,20240416T223032,1029.28,4.5935,34.6684
CTD_P,20240416T223034,1029.01
CTD_P,20240416T223049,1027.14
EMA,20240416T223010,10.05832,10.05428,-1384.96204,1266.49316,-947.94788,-1236.82739,7582023.00000,8659440.00000,137.13539,125.15662,1451.00000,55.55177,53.05701,831.11292,462.88000,488.43265,0.31944,482.96356,0.42857,259.68002,517.04370,486.84000
CTD_PTS,20240416T223054,1026.50,4.5975,34.6674
CTD_P,20240416T223056,1026.26
CTD_P,20240416T223100,1025.73
CTD_PTS,20240416T223102,1025.50,4.5988,34.6661
CTD_P,20240416T223104,1025.25
CTD_P,20240416T223112,1024.26
EMA,20240416T223035,10.00362,10.00586,-1415.21802,1285.10095,-1037.26355,-1212.93591,7581910.50000,8659516.00000,110.32773,111.72363,1451.00000,55.60699,53.06429,831.08008,462.89999,488.46722,0.24744,482.98358,0.31944,259.69821,517.47095,487.23999
CTD_P,20240416T223118,1023.50
CTD_P,20240416T223122,1023.01
CTD_PTS,20240416T223124,1022.75,4.6007,34.6613
CTD_P,20240416T223126,1022.50
CTD_P,20240416T223134,1021.49
EMA,20240416T223100,10.01420,10.01262,-1489.68616,1426.53699,-1168.85889,-1308.08252,7581787.00000,8659623.00000,146.06744,143.63582,1451.00000,55.61908,53.07165,831.08008,462.89999,488.46722,0.24744,482.98358,0.31944,259.69821,517.19452,487.18906
CTD_PTS,20240416T223139,1020.87,4.5989,34.6548
CTD_P,20240416T223141,1020.62
CTD_P,20240416T223149,1019.61
CTD_PTS,20240416T223151,1019.37,4.5989,34.6536
CTD_P,20240416T223153,1019.13
CTD_P,20240416T223157,1018.61
EMA,20240416T223126,10.04291,10.04802,-1644.38306,1645.39978,-1329.92297,-1471.10144,7581714.00000,8659684.00000,148.59973,111.60041,1451.00000,55.63714,53.13049,831.09650,462.93637,488.46359,0.31944,482.98538,0.31944,259.69638,517.53815,487.39270
CTD_P,20240416T223202,1017.99
CTD_P,20240416T223206,1017.49
CTD_PTS,20240416T223208,1017.21,4.5980,34.6515
CTD_P,20240416T223210,1016.99
CTD_P,20240416T223219,1015.86
EMA,20240416T223151,10.03104,10.03133,-1797.22791,1763.00366,-1401.07520,-1581.98486,7581596.00000,8659779.00000,151.87053,99.50746,1451.00000,55.62445,53.14477,831.04919,462.87457,488.48001,0.24744,482.94727,0.20203,259.67276,516.95648,486.96545
CTD_PTS,20240416T223224,1015.23,4.5968,34.6472
CTD_P,20240416T223226,1014.98
CTD_P,20240416T223241,1013.10
EMA,20240416T223216,10.05390,10.06126,-1865.17700,1654.80261,-1346.50220,-1627.93225,7581454.00000,8659811.00000,123.15300,90.06639,1451.00000,55.47933,53.23751,831.06195,462.82724,488.49457,0.14286,482.93454,0.31944,259.76544,517.78180,486.95999
CTD_PTS,20240416T223246,1012.47,4.5918,34.6424
CTD_P,20240416T223248,1012.24
CTD_P,20240416T223252,1011.73
CTD_PTS,20240416T223254,1011.47,4.5907,34.6417
CTD_P,20240416T223256,1011.24
CTD_P,20240416T223304,1010.23
CTD_P,20240416T223309,1009.61
CTD_P,20240416T223313,1009.10
CTD_PTS,20240416T223315,1008.85,4.5874,34.6378
CTD_P,20240416T223317,1008.63
CTD_P,20240416T223326,1007.52
EMA,20240416T223242,10.11490,10.12342,-1842.85986,1494.14478,-1210.97095,-1656.31824,7581326.50000,8659868.00000,128.97435,94.65421,1451.00000,55.25656,53.43998,831.06195,462.82724,488.49457,0.14286,482.93454,0.31944,259.76544,516.65448,486.40909
CTD_PTS,20240416T223332,1006.77,4.5843,34.6337
CTD_P,20240416T223334,1006.54
CTD_P,20240416T223342,1005.54
EMA,20240416T223307,10.15652,10.16685,-1804.52808,1354.81213,-1073.03760,-1681.68713,7581071.50000,8659867.00000,136.81323,113.73660,1451.00000,55.08495,53.59629,831.10742,462.73633,488.52731,0.00000,482.92728,0.34993,259.78546,518.85461,486.80719
CTD_PTS,20240416T223347,1004.93,4.5819,34.6314
CTD_P,20240416T223349,1004.69
CTD_P,20240416T223357,1003.69
CTD_PTS,20240416T223359,1003.45,4.5810,34.6303
CTD_P,20240416T223401,1003.20
CTD_P,20240416T223405,1002.71
EMA,20240416T223333,10.21524,10.23727,-1804.53992,1182.80908,-890.05188,-1687.65198,7581001.50000,8659937.00000,168.58029,127.88201,1451.00000,55.17665,53.63728,831.09827,462.76727,488.49997,0.24744,482.95267,0.40406,259.47821,515.97089,487.14734
CTD_P,20240416T223410,1002.09
CTD_P,20240416T223414,1001.62
CTD_PTS,20240416T223416,1001.36,4.5794,34.6284
CTD_P,20240416T223418,1001.12
CTD_P,20240416T223427,1000.01
EMA,20240416T223359,10.25640,10.27276,-1827.30029,1009.52777,-704.68555,-1690.34509,7580736.50000,8659966.00000,92.97465,93.21959,1451.00000,55.57901,53.27464,831.09094,462.83273,488.47815,0.28571,482.95810,0.40406,259.84909,518.96899,485.42902
CTD_P,20240416T223433,999.27
CTD_P,20240416T223437,998.79
CTD_PTS,20240416T223439,998.53,4.5775,34.6276
CTD_P,20240416T223441,998.28
CTD_P,20240416T223445,997.81
CTD_PTS,20240416T223450,997.19,4.5757,34.6264
CTD_P,20240416T223452,996.95
CTD_P,20240416T223507,995.13
EMA,20240416T223424,10.29097,10.26996,-1825.39758,872.89648,-617.16052,-1664.77808,7580690.50000,8659925.00000,119.40160,104.32460,1451.00000,56.19102,52.77356,831.09094,462.83273,488.47815,0.28571,482.95810,0.40406,259.84909,516.61090,488.44547
CTD_PTS,20240416T223512,994.50,4.5737,34.6251
CTD_P,20240416T223514,994.25
CTD_P,20240416T223518,993.77
CTD_PTS,20240416T223520,993.52,4.5728,34.6243
CTD_P,20240416T223522,993.27
CTD_P,20240416T223530,992.30
EMA,20240416T223449,10.37664,10.33687,-1812.14453,743.27087,-494.03723,-1649.89893,7580476.00000,8660074.00000,113.40065,111.80447,1451.00000,56.36651,52.25270,831.09644,462.64548,488.46906,0.28571,482.97083,0.34993,259.39453,516.94916,484.18356
CTD_P,20240416T223536,991.56
CTD_P,20240416T223540,991.08
CTD_PTS,20240416T223542,990.84,4.5705,34.6222
CTD_P,20240416T223544,990.59
CTD_P,20240416T223552,989.62
EMA,20240416T223515,10.34119,10.32036,-1781.07214,651.14575,-377.40204,-1670.09326,7580336.50000,8659980.00000,127.27979,108.81557,1451.00000,55.92172,52.54152,831.05658,462.73090,488.45090,0.24744,482.93988,0.45175,259.34177,518.90912,489.02188
CTD_PTS,20240416T223557,989.01,4.5686,34.6208
CTD_P,20240416T223559,988.77
CTD_P,20240416T223608,987.68
EMA,20240416T223541,10.33788,10.36433,-1697.48022,572.56274,-288.78735,-1659.41541,7580306.50000,8660134.00000,107.17923,105.61105,1451.00000,54.80348,53.63418,831.03479,462.92551,488.43457,0.20203,482.90540,0.37796,259.49084,515.00726,485.59821
CTD_PTS,20240416T223613,987.06,4.5651,34.6178
CTD_P,20240416T223615,986.81
CTD_P,20240416T223624,985.72
CTD_PTS,20240416T223629,985.12,4.5624,34.6157
CTD_P,20240416T223631,984.90
CTD_P,20240416T223646,983.04
EMA,20240416T223606,10.41422,10.45314,-1586.45972,448.52643,-196.96068,-1594.27246,7580046.00000,8660172.00000,109.96635,106.46234,1451.00000,54.59306,53.98091,831.03479,462.92551,488.43457,0.20203,482.90540,0.37796,259.49084,520.81268,486.53275
CTD_PTS,20240416T223652,982.30,4.5627,34.6115
CTD_P,20240416T223654,982.07
CTD_P,20240416T223658,981.58
CTD_PTS,20240416T223700,981.34,4.5624,34.6012
CTD_P,20240416T223702,981.09
CTD_P,20240416T223706,980.62
EMA,20240416T223632,10.39508,10.40385,-1527.43701,407.67661,-147.96930,-1521.81934,7580022.50000,8660167.00000,122.94186,98.62876,1451.00000,55.69975,53.27909,831.03833,463.06552,488.42731,0.20203,482.90359,0.37796,259.44177,515.77460,488.77271
CTD_P,20240416T223711,980.03
CTD_P,20240416T223715,979.53
CTD_PTS,20240416T223717,979.29,4.5612,34.5970
CTD_P,20240416T223719,979.06
CTD_P,20240416T223728,977.97
EMA,20240416T223657,10.42558,10.39172,-1522.85071,476.62552,-215.18912,-1457.60303,7579846.50000,8660285.00000,140.25484,99.96954,1451.00000,56.59639,52.23020,831.02380,463.23093,488.42914,0.14286,482.89633,0.37796,259.54361,517.74359,484.44366
CTD_PTS,20240416T223733,977.40,4.5615,34.5942
CTD_P,20240416T223735,977.16
CTD_P,20240416T223750,975.33
EMA,20240416T223723,10.50803,10.47978,-1488.50989,573.08734,-363.85861,-1450.99536,7579753.00000,8660223.00000,109.11451,92.18519,1451.00000,56.03644,52.44479,831.03467,462.58368,488.41641,0.00000,482.96179,0.28571,259.88910,519.41632,490.59457
CTD_PTS,20240416T223756,974.63,4.5678,34.5872
CTD_P,20240416T223758,974.38
CTD_P,20240416T223802,973.91
CTD_PTS,20240416T223804,973.66,4.5711,34.5850
CTD_P,20240416T223806,973.42
CTD_P,20240416T223810,972.96
CTD_P,20240416T223815,972.34
CTD_P,20240416T223819,971.86
CTD_PTS,20240416T223821,971.63,4.5719,34.5740
CTD_P,20240416T223823,971.40
CTD_P,20240416T223832,970.33
EMA,20240416T223748,10.48869,10.51567,-1464.08179,733.94769,-499.74695,-1481.73853,7579719.50000,8660391.00000,99.21401,89.65870,1451.00000,54.62119,53.89291,831.03467,462.58368,488.41641,0.00000,482.96179,0.28571,259.88910,513.68909,486.27081
CTD_P,20240416T223837,969.72
CTD_P,20240416T223841,969.25
CTD_PTS,20240416T223843,969.02,4.5731,34.5720
CTD_P,20240416T223845,968.79
CTD_P,20240416T223854,967.72
EMA,20240416T223813,10.57630,10.58290,-1595.70923,805.27319,-529.48315,-1522.35107,7579454.50000,8660455.00000,91.36506,101.85005,1451.00000,55.34957,53.51735,831.08014,463.14185,488.40002,0.00000,482.94000,0.24744,259.03818,520.51819,485.33456
CTD_PTS,20240416T223900,967.00,4.5828,34.5696
CTD_P,20240416T223902,966.77
CTD_P,20240416T223916,965.13
EMA,20240416T223840,10.68834,10.64058,-1691.31665,729.55334,-492.38385,-1542.82544,7579489.50000,8660457.00000,113.61617,101.38726,1451.00000,56.61074,52.04655,831.05829,463.06363,488.42178,0.28571,482.96722,0.34993,259.03818,517.36554,491.25638
CTD_PTS,20240416T223921,964.55,4.5959,34.5667
CTD_P,20240416T223923,964.31
CTD_P,20240416T223927,963.84
CTD_PTS,20240416T223929,963.61,4.5985,34.5663
CTD_P,20240416T223931,963.36
CTD_P,20240416T223939,962.43
EMA,20240416T223905,10.79613,10.79188,-1629.46033,627.54626,-389.39062,-1608.54871,7579464.50000,8660723.00000,129.85838,100.31007,1451.00000,54.93784,53.33473,831.01276,463.07812,488.41446,0.40406,482.93811,0.40406,259.31454,513.07446,484.12732
CTD_P,20240416T223944,961.83
CTD_P,20240416T223948,961.37
CTD_PTS,20240416T223950,961.13,4.6115,34.5626
CTD_P,20240416T223952,960.91
CTD_P,20240416T224001,959.83
EMA,20240416T223930,10.80198,10.81283,-1582.41016,499.65115,-259.21716,-1564.75720,7579216.50000,8660781.00000,114.49331,112.32647,1451.00000,55.19132,53.39368,831.01276,463.07812,488.41446,0.40406,482.93811,0.40406,259.31454,521.64374,484.41449
CTD_PTS,20240416T224006,959.24,4.6214,34.5609
CTD_P,20240416T224008,959.02
CTD_P,20240416T224023,957.26
EMA,20240416T223956,10.86097,10.85474,-1514.14758,387.32660,-188.71404,-1469.58630,7579238.50000,8660757.00000,95.51976,87.28287,1451.00000,56.17039,52.25131,831.01276,463.38904,488.43991,0.40406,482.93997,0.34993,259.60544,519.16907,491.49094
CTD_PTS,20240416T224028,956.66,4.6279,34.5600
CTD_P,20240416T224030,956.42
CTD_P,20240416T224034,955.95
CTD_PTS,20240416T224036,955.73,4.6315,34.5590
CTD_P,20240416T224038,955.47
CTD_P,20240416T224046,954.54
EMA,20240416T224021,10.81218,10.86272,-1400.92285,324.62790,-122.90670,-1451.88550,7579298.00000,8661007.00000,98.76233,111.49146,1451.00000,54.77577,53.61922,830.96185,463.23090,488.48175,0.37796,482.94904,0.40406,259.84726,512.38007,485.86539
CTD_P,20240416T224051,953.97
CTD_P,20240416T224055,953.49
CTD_PTS,20240416T224057,953.26,4.6387,34.5588
CTD_P,20240416T224059,953.01
CTD_P,20240416T224108,951.97
CTD_PTS,20240416T224114,951.27,4.6447,34.5589
CTD_P,20240416T224116,951.02
CTD_P,20240416T224130,949.37
EMA,20240416T224046,10.87554,10.88738,-1338.33105,268.99164,-94.24274,-1356.91040,7579145.50000,8661213.00000,96.01525,95.95224,1449.48035,56.01802,52.59174,830.93091,463.09821,488.47638,0.20203,482.98550,0.14286,259.89456,519.26892,482.46179
CTD_PTS,20240416T224134,948.90,4.6557,34.5591
CTD_P,20240416T224136,948.66
CTD_P,20240416T224145,947.57
CTD_PTS,20240416T224147,947.30,4.6594,34.5594
CTD_P,20240416T224149,947.07
CTD_P,20240416T224152,946.67
EMA,20240416T224112,10.83233,10.86285,-1307.13318,208.86937,-44.67562,-1342.18506,7579091.00000,8661214.00000,104.23248,100.55859,1467.42139,55.45134,52.92232,830.93091,463.09821,488.47638,0.20203,482.98550,0.14286,259.89456,520.92181,490.10007
CTD_P,20240416T224156,946.17
CTD_P,20240416T224200,945.66
CTD_P,20240416T224204,945.14
CTD_PTS,20240416T224206,944.89,4.6653,34.5601
CTD_P,20240416T224208,944.64
CTD_P,20240416T224212,944.13
EMA,20240416T224138,10.45914,10.50890,-1265.37366,166.25366,45.96046,-1338.14185,7579083.50000,8661382.00000,89.86385,82.22498,1527.68384,54.43955,54.21842,830.97821,463.10547,488.47995,0.31944,483.00186,0.20203,260.02911,513.28357,485.98364
CTD_P,20240416T224218,943.33
CTD_P,20240416T224222,942.82
CTD_PTS,20240416T224224,942.55,4.6693,34.5603
CTD_P,20240416T224226,942.28
CTD_P,20240416T224230,941.76
EMA,20240416T224203,10.01909,10.07238,-1287.28125,114.32011,89.64438,-1304.55469,7578864.00000,8661475.00000,123.56071,93.47765,1547.27612,55.57220,53.31195,830.93640,462.68182,488.45270,0.28571,482.96915,0.14286,259.67456,517.28723,485.98004
CTD_PTS,20240416T224235,941.11,4.6728,34.5604
CTD_P,20240416T224237,940.85
CTD_P,20240416T224252,938.88
EMA,20240416T224229,9.83106,9.83051,-1267.59351,33.07310,136.04684,-1307.69958,7578750.50000,8661556.00000,91.39881,87.00648,1553.00000,55.82428,52.86327,830.98907,462.83444,488.46893,0.45175,482.96188,0.20203,259.78909,518.48724,486.20001
CTD_PTS,20240416T224257,938.22,4.6753,34.5604
CTD_P,20240416T224259,937.97
CTD_P,20240416T224303,937.45
CTD_PTS,20240416T224305,937.18,4.6769,34.5605
CTD_P,20240416T224307,936.93
CTD_P,20240416T224315,935.87
CTD_PTS,20240416T224321,935.10,4.6813,34.5598
CTD_P,20240416T224323,934.86
CTD_P,20240416T224337,933.00
EMA,20240416T224254,9.85188,9.83487,-1247.34570,-8.13966,248.24159,-1293.40063,7578737.50000,8661596.00000,74.66063,95.77505,1553.00000,56.05515,52.81644,830.98907,462.83444,488.46893,0.45175,482.96188,0.20203,259.78909,516.32190,487.11804
CTD_PTS,20240416T224342,932.36,4.6823,34.5580
CTD_P,20240416T224344,932.09
CTD_P,20240416T224348,931.58
CTD_PTS,20240416T224350,931.31,4.6832,34.5584
CTD_P,20240416T224352,931.06
CTD_P,20240416T224400,930.00
EMA,20240416T224319,9.87527,9.87374,-1204.17871,-26.58700,320.09943,-1241.21948,7578662.00000,8661674.00000,82.78488,115.10791,1553.00000,55.97938,52.75820,831.02905,462.97446,488.45074,0.47380,482.93277,0.24744,259.50180,518.62366,486.88919
CTD_PTS,20240416T224405,929.34,4.6898,34.5577
CTD_P,20240416T224407,929.08
CTD_P,20240416T224422,927.10
EMA,20240416T224346,9.86893,9.86010,-1098.83582,-96.97733,304.06400,-1118.43677,7578608.50000,8661768.00000,106.01173,106.85004,1553.00000,55.96621,52.86609,831.01636,462.93811,488.48895,0.40406,482.98364,0.28571,259.65091,516.56000,486.68372
CTD_PTS,20240416T224428,926.32,4.6962,34.5579
CTD_P,20240416T224430,926.04
CTD_P,20240416T224434,925.54
CTD_PTS,20240416T224436,925.27,4.7035,34.5572
CTD_P,20240416T224438,925.00
CTD_P,20240416T224442,924.49
EMA,20240416T224411,9.86735,9.85917,-968.80139,-171.20908,328.32025,-1059.56482,7578509.00000,8661834.00000,95.59954,95.00689,1553.00000,55.95309,52.89140,830.94177,462.72723,488.47449,0.34993,482.94724,0.34993,259.80548,518.52002,487.43091
CTD_P,20240416T224447,923.81
CTD_P,20240416T224451,923.28
CTD_PTS,20240416T224453,923.02,4.7049,34.5574
CTD_P,20240416T224455,922.76
CTD_P,20240416T224504,921.59
EMA,20240416T224436,9.84899,9.84883,-882.74426,-276.89737,451.46832,-1014.55743,7578476.00000,8661907.00000,96.15258,118.80468,1553.00000,55.73554,52.97772,830.94177,462.72723,488.47449,0.34993,482.94724,0.34993,259.80548,516.36542,486.09268
CTD_PTS,20240416T224509,920.94,4.7085,34.5579
CTD_P,20240416T224511,920.66
CTD_P,20240416T224519,919.62
CTD_PTS,20240416T224521,919.34,4.7112,34.5579
CTD_P,20240416T224523,919.09
CTD_P,20240416T224527,918.57
EMA,20240416T224502,9.90563,9.90253,-851.60632,-354.23535,538.75989,-988.52795,7578441.50000,8661949.00000,85.54474,110.59632,1553.00000,55.67747,53.18001,830.94000,462.73996,488.48721,0.28571,482.93811,0.37796,259.60550,518.05273,487.41995
CTD_P,20240416T224533,917.81
CTD_P,20240416T224537,917.27
CTD_PTS,20240416T224539,917.01,4.7142,34.5579
CTD_P,20240416T224541,916.75
CTD_P,20240416T224549,915.71
CTD_PTS,20240416T224554,915.06,4.7171,34.5586
CTD_P,20240416T224556,914.80
CTD_P,20240416T224605,913.62
EMA,20240416T224527,9.96254,9.96777,-869.41595,-386.10559,595.40161,-983.12701,7578439.50000,8662018.00000,87.61347,117.81516,1553.00000,55.61906,53.21992,830.89264,462.84909,488.49457,0.14286,482.96176,0.31944,259.77820,517.12006,486.66013
CTD_PTS,20240416T224610,912.96,4.7236,34.5587
CTD_P,20240416T224612,912.69
CTD_P,20240416T224620,911.65
CTD_PTS,20240416T224622,911.40,4.7252,34.5576
CTD_P,20240416T224624,911.15
CTD_P,20240416T224628,910.60
EMA,20240416T224552,9.97444,9.97351,-882.99249,-402.04129,610.43018,-981.07617,7578422.50000,8662070.00000,86.84025,87.64070,1553.00000,55.56807,53.17097,830.84180,462.82007,488.50180,0.24744,482.96542,0.31944,259.71817,517.44550,487.25095
CTD_P,20240416T224634,909.83
CTD_P,20240416T224638,909.29
CTD_PTS,20240416T224640,909.06,4.7279,34.5576
CTD_P,20240416T224642,908.79
CTD_P,20240416T224650,907.75
EMA,20240416T224618,9.96248,9.96177,-866.04663,-362.29733,561.01862,-968.86188,7578363.50000,8662126.00000,97.84826,71.18410,1553.00000,55.58733,53.16685,830.84180,462.82007,488.50180,0.24744,482.96542,0.31944,259.71817,517.11816,486.88904
CTD_PTS,20240416T224655,907.08,4.7260,34.5554
CTD_P,20240416T224657,906.83
CTD_P,20240416T224706,905.64
CTD_PTS,20240416T224711,904.98,4.7271,34.5543
CTD_P,20240416T224713,904.73
CTD_P,20240416T224721,903.67
CTD_PTS,20240416T224723,903.42,4.7274,34.5543
CTD_P,20240416T224725,903.16
CTD_P,20240416T224729,902.65
EMA,20240416T224644,9.95204,9.95135,-873.99219,-301.01447,512.81171,-950.29523,7578276.00000,8662137.00000,98.69653,82.09828,1553.00000,55.51466,53.20183,830.91266,462.85098,488.49451,0.24744,482.94543,0.28571,259.62546,517.54901,487.59454
CTD_P,20240416T224734,901.98
CTD_P,20240416T224738,901.49
CTD_PTS,20240416T224740,901.23,4.7284,34.5539
CTD_P,20240416T224742,900.96
CTD_P,20240416T224751,899.80
EMA,20240416T224709,9.95823,9.97103,-887.85126,-277.90161,470.60471,-936.32751,7578210.00000,8662172.00000,103.48992,86.47838,1553.00000,55.51632,53.10611,830.93451,462.88913,488.52902,0.31944,482.94910,0.20203,259.66367,517.20361,487.00000
CTD_PTS,20240416T224756,899.15,4.7267,34.5533
CTD_P,20240416T224758,898.89
CTD_P,20240416T224807,897.71
EMA,20240416T224734,10.05189,10.05434,-938.33978,-219.73062,445.98969,-969.42493,7578089.50000,8662187.00000,88.74386,89.26583,1553.00000,55.71354,52.89962,830.87274,462.89819,488.50366,0.00000,482.94727,0.20203,259.68002,517.08905,486.83820
CTD_PTS,20240416T224812,897.06,4.7243,34.5519
CTD_P,20240416T224814,896.80
CTD_P,20240416T224823,895.63
CTD_PTS,20240416T224828,894.98,4.7264,34.5519
CTD_P,20240416T224830,894.71
CTD_P,20240416T224838,893.68
CTD_PTS,20240416T224840,893.43,4.7287,34.5520
CTD_P,20240416T224842,893.15
CTD_P,20240416T224846,892.64
EMA,20240416T224800,10.07291,10.07735,-935.34155,-180.25058,404.81622,-993.38300,7577968.00000,8662172.00000,91.19968,100.73789,1553.00000,55.85152,52.84359,830.87274,462.89819,488.50366,0.00000,482.94727,0.20203,259.68002,517.59100,487.80185
CTD_P,20240416T224852,891.85
CTD_P,20240416T224856,891.33
CTD_PTS,20240416T224858,891.05,4.7278,34.5514
CTD_P,20240416T224900,890.81
CTD_P,20240416T224908,889.78
EMA,20240416T224825,10.08286,10.08545,-929.71313,-158.65808,352.38162,-1002.94299,7577874.00000,8662168.00000,99.52852,98.21304,1553.00000,55.74012,53.04190,830.85272,462.88910,488.52551,0.00000,482.94360,0.28571,259.65820,516.77271,486.53995
CTD_PTS,20240416T224913,889.12,4.7302,34.5506
CTD_P,20240416T224915,888.87
CTD_P,20240416T224924,887.71
EMA,20240416T224851,10.07936,10.07642,-935.69263,-155.98979,293.60794,-993.48938,7577768.50000,8662138.00000,94.35554,92.30463,1553.00000,55.60376,53.14896,830.88538,462.73090,488.52371,0.00000,482.95813,0.28571,259.91818,517.79822,487.63458
CTD_PTS,20240416T224929,887.07,4.7361,34.5490
CTD_P,20240416T224931,886.80
CTD_P,20240416T224940,885.64
EMA,20240416T224917,10.14060,10.14387,-960.23596,-105.74654,296.80936,-1003.89514,7577708.00000,8662162.00000,87.51363,82.67667,1553.00000,55.39716,53.18352,830.90173,462.90359,488.54004,0.00000,482.95642,0.20203,259.63635,516.24725,486.60724
CTD_PTS,20240416T224945,884.99,4.7383,34.5487
CTD_P,20240416T224947,884.74
CTD_P,20240416T224955,883.69
CTD_PTS,20240416T224957,883.44,4.7395,34.5487
CTD_P,20240416T224959,883.17
CTD_P,20240416T225003,882.66
CTD_P,20240416T225008,882.00
CTD_P,20240416T225012,881.48
CTD_PTS,20240416T225014,881.22,4.7401,34.5474
CTD_P,20240416T225016,880.97
CTD_P,20240416T225025,879.80
EMA,20240416T224942,10.16501,10.18258,-960.72321,-55.11659,274.89862,-1014.14532,7577638.50000,8662194.00000,99.75998,93.93787,1553.00000,55.22469,53.35705,830.90173,462.90359,488.54004,0.00000,482.95642,0.20203,259.63635,518.61627,487.91458
CTD_PTS,20240416T225030,879.15,4.7408,34.5455
CTD_P,20240416T225032,878.89
CTD_P,20240416T225041,877.72
EMA,20240416T225007,10.15602,10.16144,-907.89331,-34.94640,214.05655,-983.61761,7577639.50000,8662230.00000,93.38227,86.40386,1553.00000,55.14638,53.45442,830.90173,462.89630,488.49277,0.00000,482.96735,0.00000,259.61090,516.25818,487.00360
CTD_PTS,20240416T225046,877.09,4.7436,34.5452
CTD_P,20240416T225048,876.81
CTD_P,20240416T225057,875.64
EMA,20240416T225033,10.15296,10.16617,-849.93652,-37.26035,180.91862,-904.09332,7577572.50000,8662303.00000,94.37499,99.25331,1553.00000,55.21278,53.47092,830.90002,462.72354,488.49646,0.00000,482.97461,0.00000,260.03275,518.84192,487.04910
CTD_PTS,20240416T225102,875.00,4.7461,34.5446
CTD_P,20240416T225104,874.72
CTD_P,20240416T225112,873.72
CTD_PTS,20240416T225114,873.45,4.7457,34.5437
CTD_P,20240416T225116,873.19
CTD_P,20240416T225120,872.66
CTD_P,20240416T225126,871.91
CTD_P,20240416T225130,871.38
CTD_PTS,20240416T225132,871.12,4.7566,34.5434
CTD_P,20240416T225134,870.86
CTD_P,20240416T225142,869.85
EMA,20240416T225058,10.22020,10.23647,-823.07233,-3.73006,137.26045,-868.52954,7577569.50000,8662343.00000,82.64409,87.92117,1553.00000,55.46730,53.50169,830.86365,462.83453,488.47089,0.24744,482.97638,0.14286,259.57272,515.86169,487.94922
CTD_PTS,20240416T225147,869.20,4.7595,34.5424
CTD_P,20240416T225149,868.92
CTD_P,20240416T225204,867.00
EMA,20240416T225124,10.25400,10.23709,-829.50641,32.93102,79.43443,-839.79437,7577499.50000,8662439.00000,83.93163,87.13861,1553.00000,55.77145,53.13633,830.86365,462.83453,488.47089,0.24744,482.97638,0.14286,259.57272,518.57996,486.01089
CTD_PTS,20240416T225209,866.37,4.7583,34.5376
CTD_P,20240416T225211,866.10
CTD_P,20240416T225215,865.58
CTD_PTS,20240416T225217,865.35,4.7617,34.5376
CTD_P,20240416T225219,865.08
CTD_P,20240416T225227,864.06
EMA,20240416T225150,10.25791,10.23421,-825.58582,83.27689,33.99155,-823.22601,7577456.50000,8662472.00000,85.60681,70.43711,1553.00000,56.22163,52.63257,830.87463,463.20908,488.49997,0.28571,482.96545,0.14286,259.69272,516.89276,489.04724
CTD_P,20240416T225233,863.29
CTD_P,20240416T225237,862.78
CTD_PTS,20240416T225239,862.53,4.7817,34.5320
CTD_P,20240416T225241,862.27
CTD_P,20240416T225245,861.78
EMA,20240416T225215,10.30739,10.28776,-747.83191,120.57196,25.67867,-814.28992,7577444.00000,8662583.00000,105.84645,107.23853,1553.00000,56.36020,52.24490,830.85095,462.78906,488.49451,0.28571,482.96545,0.20203,259.58362,516.93628,485.03632
CTD_PTS,20240416T225250,861.11,4.7852,34.5307
CTD_P,20240416T225252,860.87
CTD_P,20240416T225301,859.70
CTD_PTS,20240416T225306,859.06,4.7854,34.5303
CTD_P,20240416T225308,858.79
CTD_P,20240416T225317,857.64
EMA,20240416T225241,10.35534,10.32446,-590.48486,75.96872,70.34973,-676.83960,7577389.50000,8662661.00000,128.12729,137.32689,1553.00000,55.83467,52.49405,830.81805,462.59091,488.50183,0.00000,482.96552,0.20203,259.91092,519.07275,489.31082
CTD_PTS,20240416T225322,857.00,4.7845,34.5298
CTD_P,20240416T225324,856.75
CTD_P,20240416T225332,855.72
CTD_PTS,20240416T225334,855.45,4.7840,34.5295
CTD_P,20240416T225336,855.19
CTD_P,20240416T225340,854.68
EMA,20240416T225306,10.32037,10.34105,-461.70883,-72.07943,166.65759,-518.12958,7577403.50000,8662795.00000,107.61829,87.92023,1553.00000,54.84788,53.40660,830.81805,462.59091,488.50183,0.00000,482.96552,0.20203,259.91092,514.98541,485.73273
CTD_P,20240416T225346,853.91
CTD_P,20240416T225350,853.39
CTD_PTS,20240416T225352,853.13,4.7817,34.5283
CTD_P,20240416T225354,852.87
CTD_P,20240416T225402,851.86
EMA,20240416T225332,10.33850,10.37136,-394.90787,-158.00348,226.04495,-473.84216,7577357.00000,8662911.00000,90.92636,89.61011,1553.00000,54.70394,53.89716,830.80530,463.12180,488.48911,0.00000,482.96005,0.20203,259.45999,520.06183,486.86179
CTD_PTS,20240416T225407,851.22,4.7854,34.5292
CTD_P,20240416T225409,850.97
CTD_P,20240416T225424,849.05
EMA,20240416T225357,10.41273,10.41722,-337.03549,-152.02187,274.58264,-463.41354,7577319.00000,8662968.00000,136.58485,105.12541,1553.00000,55.70185,53.38837,830.77618,463.00726,488.48367,0.00000,482.97089,0.28571,259.74725,515.32178,488.84909
CTD_PTS,20240416T225429,848.42,4.7911,34.5277
CTD_P,20240416T225431,848.16
CTD_P,20240416T225435,847.65
CTD_PTS,20240416T225437,847.40,4.7902,34.5275
CTD_P,20240416T225439,847.14
CTD_P,20240416T225447,846.11
EMA,20240416T225423,10.46342,10.43465,-287.52908,-123.66786,277.21173,-388.89398,7577183.50000,8663079.00000,98.19073,91.40751,1553.00000,56.51194,52.20335,830.83984,462.98911,488.46906,0.24744,483.00903,0.37796,259.79819,517.93469,484.15823
CTD_P,20240416T225453,845.34
CTD_P,20240416T225457,844.84
CTD_PTS,20240416T225459,844.58,4.7957,34.5265
CTD_P,20240416T225501,844.33
CTD_P,20240416T225505,843.80
CTD_PTS,20240416T225510,843.20,4.8005,34.5264
CTD_P,20240416T225512,842.94
CTD_P,20240416T225527,841.03
EMA,20240416T225448,10.48248,10.45641,-256.76770,-80.40314,199.85928,-353.14160,7577041.50000,8663107.00000,104.78086,110.45101,1553.00000,55.96420,52.28465,830.83984,462.98911,488.46906,0.24744,483.00903,0.37796,259.79819,519.25275,490.34180
CTD_PTS,20240416T225532,840.40,4.8020,34.5254
CTD_P,20240416T225534,840.15
CTD_P,20240416T225538,839.63
CTD_PTS,20240416T225540,839.40,4.8047,34.5257
CTD_P,20240416T225542,839.15
CTD_P,20240416T225550,838.14
EMA,20240416T225514,10.49889,10.54031,-217.22791,-97.63689,167.82602,-322.96185,7576982.00000,8663140.00000,109.13931,102.98765,1553.00000,54.52453,53.75890,830.87256,462.76181,488.46906,0.31944,483.03448,0.34993,260.42001,513.70374,485.96359
CTD_P,20240416T225556,837.37
CTD_P,20240416T225600,836.88
CTD_PTS,20240416T225602,836.63,4.8189,34.5269
CTD_P,20240416T225604,836.38
CTD_P,20240416T225608,835.89
EMA,20240416T225539,10.59439,10.59548,-208.19563,-104.93938,188.71651,-282.14044,7576896.00000,8663195.00000,88.83846,72.20692,1553.00000,55.12905,53.51868,830.84174,462.78363,488.42902,0.37796,483.02722,0.37796,259.56360,520.70190,485.44183
CTD_PTS,20240416T225613,835.26,4.8265,34.5265
CTD_P,20240416T225615,834.98
CTD_P,20240416T225630,833.08
EMA,20240416T225605,10.61474,10.56505,-248.25516,-47.27896,145.80873,-268.28906,7576828.00000,8663223.00000,80.90365,87.90997,1553.00000,56.55598,52.11128,830.80542,462.57825,488.39636,0.31944,483.04187,0.24744,259.66174,516.81818,491.23279
CTD_PTS,20240416T225635,832.44,4.8463,34.5275
CTD_P,20240416T225637,832.17
CTD_P,20240416T225641,831.66
CTD_PTS,20240416T225643,831.40,4.8558,34.5283
CTD_P,20240416T225645,831.15
CTD_P,20240416T225653,830.14
EMA,20240416T225630,10.50104,10.50650,-269.43762,-52.61156,129.09206,-293.43274,7576794.00000,8663327.00000,108.50383,103.86382,1553.00000,55.63758,52.72267,830.80542,462.57825,488.39636,0.31944,483.04187,0.24744,259.66174,514.53632,484.38910
CTD_P,20240416T225658,829.50
CTD_P,20240416T225702,828.97
CTD_PTS,20240416T225704,828.73,4.8767,34.5273
CTD_P,20240416T225706,828.49
CTD_P,20240416T225710,827.96
CTD_PTS,20240416T225715,827.32,4.8754,34.5268
CTD_P,20240416T225717,827.08
CTD_P,20240416T225732,825.19
EMA,20240416T225655,10.45774,10.49437,-299.73187,-87.94931,167.05803,-343.91061,7576810.00000,8663443.00000,102.92396,85.95772,1553.00000,54.55915,53.96511,830.79810,462.82370,488.40182,0.28571,483.03281,0.14286,259.01086,520.68921,487.75992
CTD_PTS,20240416T225737,824.54,4.8751,34.5259
CTD_P,20240416T225739,824.28
CTD_P,20240416T225743,823.80
CTD_PTS,20240416T225745,823.54,4.8750,34.5255
CTD_P,20240416T225747,823.29
CTD_P,20240416T225755,822.27
EMA,20240416T225722,10.53936,10.54131,-330.09665,-114.10030,194.44554,-354.97836,7576913.50000,8663562.00000,91.52499,103.71101,1553.00000,55.51166,53.34241,830.83081,462.95825,488.44000,0.24744,483.03461,0.24744,258.91452,514.50366,489.35272
CTD_P,20240416T225801,821.52
CTD_P,20240416T225805,821.03
CTD_PTS,20240416T225807,820.78,4.8754,34.5253
CTD_P,20240416T225809,820.53
CTD_P,20240416T225817,819.52
EMA,20240416T225747,10.64806,10.59694,-340.17032,-120.21928,225.07304,-343.14328,7576941.00000,8663697.00000,100.27929,78.10971,1553.00000,56.45126,51.99036,830.75421,463.09268,488.48367,0.00000,483.00729,0.31944,259.66360,516.98181,483.18192
CTD_PTS,20240416T225822,818.88,4.8755,34.5255
CTD_P,20240416T225824,818.62
CTD_P,20240416T225831,817.60
CTD_PTS,20240416T225834,817.37,4.8760,34.5250
CTD_P,20240416T225836,817.13
CTD_P,20240416T225840,816.61
EMA,20240416T225812,10.64452,10.64482,-328.95145,-128.02106,187.92715,-342.93344,7576820.50000,8663754.00000,98.72112,77.57260,1553.00000,55.16727,53.02058,830.75421,463.09268,488.48367,0.00000,483.00729,0.31944,259.66360,520.88000,490.14536
CTD_P,20240416T225845,815.97
CTD_P,20240416T225848,815.48
CTD_PTS,20240416T225851,815.22,4.8874,34.5246
CTD_P,20240416T225853,814.95
CTD_P,20240416T225902,813.83
EMA,20240416T225838,10.63226,10.63476,-278.30762,-93.92813,143.10217,-312.77884,7576688.50000,8663775.00000,97.50403,79.00190,1553.00000,54.84024,53.81118,830.75604,463.15085,488.47095,0.00000,483.00546,0.34993,259.86362,513.27094,488.31821
CTD_PTS,20240416T225907,813.09,4.8987,34.5247
CTD_P,20240416T225909,812.84
CTD_P,20240416T225924,811.08
CTD_PTS,20240416T225929,810.44,4.8990,34.5239
CTD_P,20240416T225930,810.21
CTD_P,20240416T225934,809.70
CTD_PTS,20240416T225936,809.45,4.8991,34.5240
CTD_P,20240416T225939,809.22
CTD_P,20240416T225947,808.23
EMA,20240416T225903,10.69211,10.69382,-242.09546,-107.78491,150.42166,-299.58655,7576540.00000,8663810.00000,132.48039,94.36555,1553.00000,56.44877,52.14029,830.73779,463.06177,488.42728,0.24744,483.04358,0.28571,260.19818,518.06366,483.06723
CTD_P,20240416T225951,807.60
CTD_P,20240416T225956,807.10
CTD_PTS,20240416T225957,806.87,4.9036,34.5229
CTD_P,20240416T230000,806.61
CTD_P,20240416T230008,805.49
EMA,20240416T225928,10.76219,10.75955,-227.48918,-150.85551,168.22131,-322.26196,7576429.00000,8663818.00000,103.95026,104.71004,1553.00000,55.37662,52.86375,830.67969,462.50354,488.42728,0.24744,483.05270,0.20203,260.05817,520.91998,490.71277
CTD_PTS,20240416T230013,804.88,4.9068,34.5219
CTD_P,20240416T230016,804.60
CTD_P,20240416T230023,803.62
CTD_PTS,20240416T230025,803.36,4.9078,34.5221
CTD_P,20240416T230027,803.11
CTD_P,20240416T230032,802.59
EMA,20240416T225955,10.82597,10.81997,-250.58261,-98.30627,176.80420,-335.64362,7576422.00000,8663918.00000,91.71348,102.77049,1553.00000,55.00208,53.70138,830.67969,462.50354,488.42728,0.24744,483.05270,0.20203,260.05817,512.76904,488.69812
CTD_P,20240416T230037,801.98
CTD_P,20240416T230040,801.46
CTD_PTS,20240416T230042,801.24,4.9089,34.5217
CTD_P,20240416T230044,800.95
CTD_P,20240416T230053,799.87
EMA,20240416T230020,10.76622,10.72642,-292.94803,1.34626,156.50458,-349.46912,7576382.50000,8664077.00000,94.57011,101.01902,1553.00000,56.36840,52.20116,830.75244,462.48718,488.43637,0.20203,483.06546,0.14286,260.02905,517.24731,482.76364
CTD_PTS,20240416T230058,799.24,4.9094,34.5215
CTD_P,20240416T230100,799.00
CTD_P,20240416T230115,797.14
EMA,20240416T230045,10.84803,10.83320,-312.84048,53.47926,112.40289,-390.10519,7576277.00000,8664125.00000,118.26955,95.96249,1553.00000,54.90684,53.37677,830.73975,462.60907,488.46368,0.00000,483.01089,0.24744,259.92908,521.94550,489.67816
CTD_PTS,20240416T230122,796.40,4.9073,34.5207
CTD_P,20240416T230123,796.15
CTD_P,20240416T230127,795.65
CTD_PTS,20240416T230129,795.41,4.9061,34.5201
CTD_P,20240416T230131,795.16
CTD_P,20240416T230136,794.65
EMA,20240416T230111,10.89119,10.87661,-358.19089,84.14525,44.51990,-424.55078,7576208.00000,8664184.00000,89.43429,98.46023,1553.00000,55.63199,53.09582,830.72522,462.73816,488.46008,0.00000,482.98907,0.28571,259.38547,513.66174,490.50549
CTD_P,20240416T230141,794.03
CTD_P,20240416T230144,793.54
CTD_PTS,20240416T230146,793.29,4.9063,34.5201
CTD_P,20240416T230148,793.04
CTD_P,20240416T230157,791.97
CTD_PTS,20240416T230202,791.32,4.9057,34.5192
CTD_P,20240416T230205,791.08
CTD_P,20240416T230219,789.21
EMA,20240416T230136,10.88342,10.87900,-354.03250,93.77407,-15.61091,-402.90353,7576116.50000,8664302.00000,91.41096,100.02881,1553.00000,55.67965,52.52828,830.72522,462.73816,488.46008,0.00000,482.98907,0.28571,259.38547,514.24188,482.98727
CTD_PTS,20240416T230225,788.47,4.9018,34.5182
CTD_P,20240416T230228,788.23
CTD_P,20240416T230231,787.71
CTD_PTS,20240416T230233,787.47,4.9029,34.5182
CTD_P,20240416T230235,787.22
CTD_P,20240416T230240,786.75
EMA,20240416T230201,10.88321,10.88568,-334.10510,123.50126,-65.92176,-346.83749,7576002.50000,8664299.00000,92.01303,91.48775,1553.00000,54.81152,53.47518,830.71619,463.08362,488.46008,0.00000,482.97086,0.37796,259.00366,522.40369,487.10184
CTD_P,20240416T230245,786.12
CTD_P,20240416T230248,785.62
CTD_PTS,20240416T230250,785.40,4.9073,34.5184
CTD_P,20240416T230252,785.14
CTD_P,20240416T230301,784.02
EMA,20240416T230228,10.87222,10.87227,-377.58548,169.51471,-120.17500,-335.74448,7575945.50000,8664253.00000,98.33525,87.15234,1553.00000,56.27181,52.26403,830.77429,462.98901,488.43460,0.00000,482.99817,0.31944,258.93640,517.24548,492.32910
CTD_P,20240416T230306,783.42
CTD_P,20240416T230310,782.92
CTD_PTS,20240416T230312,782.69,4.9198,34.5184
CTD_P,20240416T230314,782.44
CTD_P,20240416T230318,781.95
EMA,20240416T230253,10.93830,10.93194,-368.93408,239.35957,-152.18176,-351.30795,7575881.00000,8664268.00000,78.69659,84.73660,1553.00000,54.96725,53.35740,830.71790,463.13635,488.46902,0.31944,483.03638,0.28571,259.22003,512.07275,485.38544
CTD_PTS,20240416T230323,781.37,4.9244,34.5178
CTD_P,20240416T230325,781.11
CTD_P,20240416T230340,779.29
CTD_PTS,20240416T230345,778.69,4.9318,34.5176
CTD_P,20240416T230347,778.44
CTD_P,20240416T230351,777.96
CTD_PTS,20240416T230353,777.71,4.9338,34.5167
CTD_P,20240416T230355,777.48
CTD_P,20240416T230403,776.49
EMA,20240416T230318,11.04969,11.06796,-361.38031,301.17014,-206.00591,-364.95746,7575795.00000,8664227.00000,86.87737,90.29974,1553.00000,55.61206,52.80537,830.71790,463.13635,488.46902,0.31944,483.03638,0.28571,259.22003,519.47266,483.14185
CTD_P,20240416T230408,775.89
CTD_P,20240416T230412,775.40
CTD_PTS,20240416T230414,775.17,4.9340,34.5167
CTD_P,20240416T230416,774.92
CTD_P,20240416T230426,773.70
EMA,20240416T230343,11.09218,11.09160,-337.80701,387.13263,-266.11301,-372.69089,7575829.00000,8664158.00000,104.75006,94.87572,1553.00000,55.39677,52.92014,830.71790,463.13095,488.47083,0.34993,483.05637,0.28571,259.31454,522.04724,490.80005
CTD_PTS,20240416T230432,773.08,4.9343,34.5164
CTD_P,20240416T230433,772.84
CTD_P,20240416T230443,771.75
EMA,20240416T230409,11.05410,11.05280,-301.90503,441.86957,-331.05844,-329.51089,7575931.50000,8664204.00000,121.08595,91.46928,1553.00000,55.63649,52.90083,830.71063,463.18909,488.47629,0.34993,483.04547,0.28571,259.21997,514.34186,491.42184
CTD_PTS,20240416T230448,771.01,4.9389,34.5151
CTD_P,20240416T230450,770.79
CTD_P,20240416T230504,769.07
EMA,20240416T230435,11.01958,11.01967,-264.34335,476.02527,-354.10181,-250.51797,7575943.00000,8664296.00000,101.80908,75.51688,1553.00000,55.33901,52.93412,830.69806,463.17273,488.46368,0.14286,483.01279,0.20203,259.30719,513.06183,483.74902
CTD_PTS,20240416T230509,768.47,4.9463,34.5148
CTD_P,20240416T230511,768.22
CTD_P,20240416T230515,767.73
CTD_PTS,20240416T230517,767.49,4.9546,34.5143
CTD_P,20240416T230520,767.26
CTD_P,20240416T230527,766.27
EMA,20240416T230500,11.03345,11.04056,-249.77809,453.96164,-343.41586,-192.15665,7575903.50000,8664321.00000,93.84189,73.59727,1553.00000,55.41487,52.89783,830.69806,463.17273,488.46368,0.14286,483.01279,0.20203,259.30719,521.17456,484.25269
CTD_P,20240416T230532,765.67
CTD_P,20240416T230536,765.17
CTD_PTS,20240416T230538,764.94,4.9574,34.5133
CTD_P,20240416T230541,764.70
CTD_P,20240416T230549,763.61
EMA,20240416T230526,11.03246,11.04110,-263.85147,417.40262,-296.35901,-206.08812,7575916.00000,8664338.00000,103.63891,89.09509,1553.00000,55.54553,52.78578,830.69617,463.20004,488.47458,0.14286,483.01456,0.28571,259.29266,520.73083,491.78366
CTD_PTS,20240416T230555,762.88,4.9683,34.5118
CTD_P,20240416T230557,762.63
CTD_P,20240416T230605,761.67
CTD_PTS,20240416T230610,761.07,4.9720,34.5105
CTD_P,20240416T230613,760.84
CTD_P,20240416T230621,759.77
EMA,20240416T230551,11.07179,11.07644,-243.26285,381.80969,-302.75516,-202.99738,7575915.50000,8664428.00000,121.52193,117.44686,1553.00000,55.41600,53.12051,830.61987,463.12732,488.44547,0.14286,482.98547,0.31944,259.40540,512.78369,489.97095
CTD_PTS,20240416T230627,759.16,4.9732,34.5095
CTD_P,20240416T230629,758.92
CTD_P,20240416T230643,757.14
EMA,20240416T230617,11.17345,11.16732,-178.34912,437.08197,-360.67963,-146.61110,7575841.50000,8664503.00000,114.59341,103.51739,1553.00000,55.41366,52.95443,830.63263,463.17453,488.43454,0.24744,483.00546,0.31944,259.40182,513.83813,483.01636
CTD_PTS,20240416T230648,756.55,4.9702,34.5067
CTD_P,20240416T230650,756.31
CTD_P,20240416T230654,755.84
CTD_PTS,20240416T230656,755.61,4.9672,34.5061
CTD_P,20240416T230658,755.35
CTD_P,20240416T230706,754.42
EMA,20240416T230642,11.25179,11.25763,-99.68404,531.83868,-425.16629,-92.35387,7575808.50000,8664561.00000,88.22415,81.34538,1553.00000,55.43079,52.88014,830.63263,463.17453,488.43454,0.24744,483.00546,0.31944,259.40182,521.43085,484.54367
CTD_P,20240416T230712,753.71
CTD_P,20240416T230717,753.24
CTD_PTS,20240416T230718,753.00,5.0084,34.5049
CTD_P,20240416T230720,752.76
CTD_P,20240416T230729,751.73
CTD_PTS,20240416T230734,751.15,5.0269,34.5045
CTD_P,20240416T230736,750.91
CTD_P,20240416T230746,749.74
EMA,20240416T230708,11.27873,11.27232,-63.72094,646.56012,-513.40692,-45.11316,7575838.00000,8664631.00000,102.79855,108.49347,1553.00000,55.60451,52.82507,830.68182,463.00000,488.39273,0.24744,483.05273,0.31944,259.27271,522.13818,491.23630
CTD_PTS,20240416T230751,749.16,5.0384,34.5040
CTD_P,20240416T230753,748.93
CTD_P,20240416T230801,747.98
CTD_PTS,20240416T230803,747.76,5.0437,34.5040
CTD_P,20240416T230805,747.53
CTD_P,20240416T230809,747.07
EMA,20240416T230733,11.36389,11.44064,37.42938,734.46484,-687.82190,80.84782,7575817.00000,8664721.00000,104.40916,135.88223,1553.00000,55.12936,53.20349,830.73248,462.92184,488.40918,0.00000,483.04730,0.24744,259.30905,515.73450,492.48553
CTD_P,20240416T230815,746.36
CTD_P,20240416T230819,745.88
CTD_PTS,20240416T230821,745.64,5.0547,34.5044
CTD_P,20240416T230823,745.41
CTD_P,20240416T230832,744.37
EMA,20240416T230759,11.49313,11.42374,146.40062,818.84583,-833.15881,214.10133,7575890.00000,8664822.00000,117.24347,98.73140,1553.00000,56.06894,52.44071,830.65802,462.95456,488.44376,0.00000,483.06183,0.24744,259.21997,512.11450,487.27097
CTD_P,20240416T230837,743.78
CTD_P,20240416T230841,743.30
CTD_PTS,20240416T230843,743.06,5.0775,34.5032
CTD_P,20240416T230845,742.84
CTD_P,20240416T230855,741.67
EMA,20240416T230824,11.39082,11.46779,195.68555,978.87805,-917.72961,310.56000,7576082.50000,8664801.00000,114.62025,115.51752,1553.00000,54.99139,53.35718,830.65802,462.95456,488.44376,0.00000,483.06183,0.24744,259.21997,515.61456,482.77097
CTD_PTS,20240416T230900,741.10,5.0835,34.5035
CTD_P,20240416T230902,740.85
CTD_P,20240416T230912,739.70
CTD_PTS,20240416T230917,739.11,5.0983,34.5049
CTD_P,20240416T230919,738.88
CTD_P,20240416T230930,737.55
EMA,20240416T230850,11.33559,11.33838,208.33308,1047.72424,-1053.29700,331.19391,7576233.50000,8664747.00000,93.20181,120.74386,1555.51111,55.53226,52.71701,830.65619,462.09818,488.45468,0.00000,483.01456,0.28571,259.35269,521.33459,484.82547
CTD_PTS,20240416T230934,737.07,5.1065,34.5043
CTD_P,20240416T230936,736.83
CTD_P,20240416T230945,735.67
CTD_P,20240416T230949,735.17
EMA,20240416T230915,11.14532,11.19315,148.70700,1141.99597,-1135.74561,289.66165,7576420.00000,8664845.00000,143.35062,116.79730,1588.46094,55.51990,52.82457,830.61615,462.11636,488.46738,0.00000,483.03275,0.28571,259.29633,520.22369,491.24359
CTD_PTS,20240416T230954,734.53,5.1154,34.5040
CTD_P,20240416T230957,734.28
CTD_P,20240416T231000,733.76
CTD_PTS,20240416T231002,733.52,5.1257,34.5029
CTD_P,20240416T231005,733.27
CTD_P,20240416T231012,732.25
EMA,20240416T230941,10.59392,10.63125,95.01314,1257.31299,-1189.59814,256.41492,7576472.50000,8665066.00000,103.46387,81.78800,1647.47351,54.60602,53.75572,830.62341,462.17093,488.46182,0.00000,483.02185,0.31944,259.28543,512.70538,487.83090
CTD_P,20240416T231018,731.47
CTD_P,20240416T231022,730.97
CTD_PTS,20240416T231024,730.71,5.1976,34.5094
CTD_P,20240416T231026,730.46
CTD_P,20240416T231035,729.29
EMA,20240416T231006,10.29472,10.29048,192.19376,1249.01416,-1257.32031,356.65085,7576558.50000,8665111.00000,122.27211,100.46807,1651.00000,56.22873,52.42174,830.62341,462.17093,488.46182,0.00000,483.02185,0.31944,259.28543,518.06177,485.17099
CTD_PTS,20240416T231040,728.65,5.2087,34.5107
CTD_P,20240416T231042,728.38
CTD_P,20240416T231046,727.88
CTD_PTS,20240416T231048,727.62,5.2136,34.5106
CTD_P,20240416T231050,727.36
CTD_P,20240416T231058,726.33
EMA,20240416T231032,10.26919,10.24494,321.80185,1252.20776,-1306.92969,482.03076,7576776.50000,8665254.00000,94.96827,92.10104,1651.00000,56.25798,52.32986,830.63068,462.69278,488.46368,0.00000,483.04184,0.31944,259.64908,517.71094,489.39081
CTD_P,20240416T231103,725.69
CTD_P,20240416T231107,725.17
CTD_PTS,20240416T231109,724.92,5.2376,34.5132
CTD_P,20240416T231111,724.64
CTD_P,20240416T231119,723.63
CTD_PTS,20240416T231125,722.85,5.2514,34.5142
CTD_P,20240416T231128,722.60
CTD_P,20240416T231135,721.55
CTD_PTS,20240416T231137,721.29,5.2642,34.5153
CTD_P,20240416T231139,721.03
CTD_P,20240416T231143,720.52
EMA,20240416T231057,10.20679,10.20095,449.45428,1269.95642,-1358.03467,545.08600,7577060.00000,8665358.00000,298.51059,113.53506,1651.00000,55.83360,52.68663,830.67261,462.76181,488.45630,0.34993,482.97278,0.20203,260.07272,516.55463,485.86371
CTD_P,20240416T231148,719.88
CTD_P,20240416T231152,719.37
CTD_PTS,20240416T231154,719.12,5.2811,34.5153
CTD_P,20240416T231156,718.86
CTD_P,20240416T231207,717.59
EMA,20240416T231122,10.20098,10.20478,451.02332,1302.22925,-1328.15466,605.05359,7577506.00000,8665420.00000,128.46143,108.17095,1651.00000,55.42016,52.91575,830.60901,462.60544,488.45810,0.40406,482.97095,0.14286,259.92545,518.73999,488.48911
CTD_PTS,20240416T231211,716.95,5.2866,34.5157
CTD_P,20240416T231213,716.71
CTD_P,20240416T231221,715.69
CTD_PTS,20240416T231223,715.44,5.2902,34.5160
CTD_P,20240416T231225,715.20
CTD_P,20240416T231229,714.68
EMA,20240416T231148,10.24081,10.25600,413.66849,1270.58301,-1240.42151,608.02960,7577630.00000,8665494.00000,97.02907,89.75131,1651.00000,54.89968,53.38828,830.60901,462.60544,488.45810,0.40406,482.97095,0.14286,259.92545,515.30365,486.48358
CTD_P,20240416T231235,713.92
CTD_P,20240416T231239,713.40
CTD_PTS,20240416T231242,713.14,5.3123,34.5164
CTD_P,20240416T231243,712.88
CTD_P,20240416T231251,711.86
EMA,20240416T231213,10.29378,10.32865,379.10205,1252.86279,-1212.33789,586.56720,7577620.50000,8665462.00000,79.12829,59.20434,1651.00000,54.74371,53.76487,830.60175,462.93271,488.46173,0.34993,482.99274,0.24744,259.24548,519.27454,487.37457
CTD_PTS,20240416T231256,711.22,5.3256,34.5166
CTD_P,20240416T231259,710.95
CTD_P,20240416T231309,709.67
EMA,20240416T231240,10.25762,10.27154,393.79788,1245.89417,-1256.65002,547.48730,7577474.50000,8665580.00000,100.05700,82.07856,1651.00000,55.15371,53.50756,830.62537,462.64178,488.46539,0.31944,483.00909,0.31944,259.87274,515.35638,487.97086
CTD_PTS,20240416T231313,709.04,5.3321,34.5165
CTD_P,20240416T231315,708.79
CTD_P,20240416T231324,707.65
CTD_PTS,20240416T231329,707.02,5.3333,34.5169
CTD_P,20240416T231331,706.79
CTD_P,20240416T231340,705.63
EMA,20240416T231305,10.26714,10.25220,360.17731,1256.41138,-1293.51184,533.46570,7577370.00000,8665576.00000,95.46611,80.26492,1651.00000,55.81662,52.82296,830.62537,462.82907,488.45996,0.28571,483.03458,0.14286,259.83093,518.52173,485.82547
CTD_PTS,20240416T231345,704.99,5.3357,34.5155
CTD_P,20240416T231347,704.76
CTD_P,20240416T231355,703.75
CTD_PTS,20240416T231357,703.48,5.3359,34.5154
CTD_P,20240416T231359,703.23
CTD_P,20240416T231403,702.72
EMA,20240416T231330,10.35427,10.32812,329.85840,1279.23877,-1324.02710,531.30487,7577392.00000,8665667.00000,100.27681,86.74140,1651.00000,56.43665,52.29931,830.62537,462.82907,488.45996,0.28571,483.03458,0.14286,259.83093,516.82727,489.93091
CTD_P,20240416T231408,702.10
CTD_P,20240416T231412,701.60
CTD_PTS,20240416T231414,701.33,5.3375,34.5150
CTD_P,20240416T231416,701.07
CTD_P,20240416T231425,699.95
EMA,20240416T231356,10.37980,10.34978,319.99548,1339.38269,-1403.72412,549.02783,7577193.00000,8665635.00000,96.46149,93.63560,1651.00000,56.11345,52.33950,830.63086,462.56360,488.45270,0.24744,483.04730,0.14286,259.44730,515.94727,485.10175
CTD_PTS,20240416T231430,699.31,5.3379,34.5150
CTD_P,20240416T231432,699.05
CTD_P,20240416T231447,697.14
EMA,20240416T231421,10.35446,10.37897,329.38968,1414.90479,-1473.07141,548.73590,7577097.00000,8665586.00000,162.27478,97.86516,1651.00000,55.19090,53.05487,830.63623,462.61813,488.40726,0.20203,483.05090,0.20203,259.41455,519.65454,489.48001
CTD_PTS,20240416T231453,696.41,5.3395,34.5141
CTD_P,20240416T231455,696.15
CTD_P,20240416T231459,695.65
CTD_PTS,20240416T231501,695.38,5.3469,34.5122
CTD_P,20240416T231503,695.13
CTD_P,20240416T231507,694.65
CTD_P,20240416T231512,694.02
CTD_P,20240416T231516,693.50
CTD_PTS,20240416T231518,693.25,5.3572,34.5111
CTD_P,20240416T231520,693.01
CTD_P,20240416T231529,691.87
EMA,20240416T231447,10.39681,10.42545,338.85577,1533.93469,-1518.49609,586.19073,7576792.50000,8665634.00000,90.22645,94.16586,1651.00000,54.60769,53.87300,830.60529,462.84183,488.43082,0.31944,483.06360,0.28571,259.43997,514.09283,487.42899
CTD_PTS,20240416T231534,691.26,5.4171,34.5105
CTD_P,20240416T231536,691.00
CTD_P,20240416T231551,689.12
EMA,20240416T231512,10.48015,10.48272,404.97583,1609.81116,-1619.74695,624.63824,7576608.50000,8665453.00000,106.96619,110.54766,1651.00000,55.36568,53.33516,830.60529,462.84183,488.43082,0.31944,483.06360,0.28571,259.43997,519.85638,485.84534
CTD_PTS,20240416T231557,688.36,5.4461,34.5083
CTD_P,20240416T231559,688.15
CTD_P,20240416T231603,687.62
CTD_PTS,20240416T231605,687.37,5.4576,34.5097
CTD_P,20240416T231607,687.12
CTD_P,20240416T231611,686.62
EMA,20240416T231538,10.46651,10.43509,476.86981,1703.63147,-1816.06641,687.11121,7576627.00000,8665521.00000,107.20490,124.53119,1651.00000,56.47845,52.17485,830.60529,462.94727,488.45447,0.28571,483.05087,0.24744,259.34180,516.84729,490.82184
CTD_P,20240416T231616,686.00
CTD_P,20240416T231620,685.49
CTD_PTS,20240416T231622,685.25,5.5094,34.5100
CTD_P,20240416T231624,685.01
CTD_P,20240416T231633,683.90
EMA,20240416T231604,10.51942,10.48504,559.76636,1680.45300,-1833.33374,769.88104,7576614.50000,8665553.00000,213.09445,119.28223,1651.00000,55.69289,52.45269,830.64899,462.91638,488.47266,0.31944,483.07812,0.28571,259.31998,515.07990,484.36728
CTD_PTS,20240416T231638,683.29,5.5264,34.5118
CTD_P,20240416T231640,683.04
CTD_P,20240416T231655,681.21
EMA,20240416T231629,10.57874,10.60910,593.19122,1668.57788,-1688.25891,894.12683,7577149.00000,8665628.00000,87.23145,97.60642,1651.00000,54.44791,53.77028,830.61823,462.55640,488.42914,0.14286,483.08362,0.24744,260.11816,521.65265,488.26367
CTD_PTS,20240416T231701,680.45,5.5668,34.5146
CTD_P,20240416T231703,680.21
CTD_P,20240416T231707,679.71
CTD_PTS,20240416T231710,679.47,5.5723,34.5154
CTD_P,20240416T231711,679.22
CTD_P,20240416T231715,678.72
CTD_P,20240416T231721,678.12
CTD_P,20240416T231724,677.61
CTD_PTS,20240416T231726,677.37,5.5895,34.5170
CTD_P,20240416T231728,677.11
CTD_P,20240416T231737,676.00
EMA,20240416T231654,10.70420,10.70760,658.09747,1658.77686,-1754.57544,976.29688,7577686.50000,8666058.00000,99.72289,111.62543,1651.00000,55.72826,53.09137,830.61823,462.55640,488.42914,0.14286,483.08362,0.24744,260.11816,514.60181,490.42184
CTD_PTS,20240416T231742,675.38,5.5958,34.5177
CTD_P,20240416T231744,675.13
CTD_P,20240416T231759,673.29
EMA,20240416T231719,10.69834,10.65117,692.24939,1706.35242,-1866.80298,964.66223,7577968.00000,8666291.00000,110.02225,85.63701,1651.00000,56.23623,51.98102,830.62366,462.49277,488.43640,0.00000,483.09274,0.14286,259.38727,515.87811,483.35266
CTD_PTS,20240416T231804,672.68,5.6085,34.5185
CTD_P,20240416T231806,672.43
CTD_P,20240416T231810,671.94
CTD_PTS,20240416T231812,671.69,5.6184,34.5193
CTD_P,20240416T231814,671.44
CTD_P,20240416T231822,670.45
EMA,20240416T231745,10.63323,10.68689,660.85126,1822.47107,-1827.35730,979.08301,7578388.00000,8666629.00000,132.79417,206.72134,1651.00000,54.62464,53.47073,830.66718,462.62003,488.41266,0.34993,483.06555,0.00000,259.39270,521.36182,489.28729
CTD_P,20240416T231827,669.84
CTD_P,20240416T231831,669.35
CTD_PTS,20240416T231833,669.11,5.6360,34.5202
CTD_P,20240416T231835,668.84
CTD_P,20240416T231844,667.76
EMA,20240416T231811,10.70252,10.70078,653.54694,1790.27417,-1836.62280,935.04700,7578326.00000,8667013.00000,99.69120,91.40236,1651.00000,55.43671,53.24317,830.60358,462.66736,488.42352,0.45175,483.05640,0.14286,259.39270,513.71643,489.92175
CTD_PTS,20240416T231849,667.14,5.6368,34.5207
CTD_P,20240416T231851,666.89
CTD_P,20240416T231901,665.67
EMA,20240416T231837,10.72250,10.67722,694.03137,1704.60889,-1853.15430,921.79852,7578010.00000,8666810.00000,92.98568,92.26624,1651.00000,56.13863,51.96120,830.60358,462.66736,488.42352,0.45175,483.05640,0.14286,259.39270,515.92365,482.78726
CTD_PTS,20240416T231907,664.94,5.6395,34.5214
CTD_P,20240416T231909,664.68
CTD_P,20240416T231923,662.95
CTD_PTS,20240416T231928,662.34,5.6613,34.5230
CTD_P,20240416T231931,662.11
CTD_P,20240416T231934,661.60
CTD_PTS,20240416T231936,661.35,5.6774,34.5236
CTD_P,20240416T231938,661.10
CTD_P,20240416T231946,660.14
EMA,20240416T231902,10.65763,10.69957,715.89233,1786.84521,-1788.86902,933.52209,7578077.00000,8666527.00000,98.70574,99.67611,1651.00000,54.57561,53.45623,830.61810,462.59280,488.41983,0.51508,482.98367,0.24744,259.50000,521.69818,489.31094
CTD_P,20240416T231951,659.49
CTD_P,20240416T231955,659.01
CTD_PTS,20240416T231957,658.77,5.7162,34.5260
CTD_P,20240416T232000,658.52
CTD_P,20240416T232007,657.55
EMA,20240416T231927,10.68799,10.67350,773.45947,1783.34973,-1770.74182,976.27380,7577850.00000,8666483.00000,154.75580,145.70018,1651.00000,55.38673,53.30066,830.63989,462.56915,488.42722,0.37796,482.98727,0.31944,259.62546,514.05817,489.85083
CTD_PTS,20240416T232013,656.78,5.7329,34.5269
CTD_P,20240416T232015,656.57
CTD_P,20240416T232023,655.59
EMA,20240416T231952,10.69572,10.64543,924.05609,1648.75049,-1811.45251,1143.23889,7577566.00000,8666193.00000,127.72881,123.40607,1651.00000,56.25960,51.94052,830.56537,462.97095,488.43457,0.20203,482.98187,0.20203,259.67822,516.58002,483.17633
CTD_PTS,20240416T232028,654.96,5.7506,34.5284
CTD_P,20240416T232030,654.72
CTD_P,20240416T232038,653.76
CTD_PTS,20240416T232041,653.51,5.7586,34.5289
CTD_P,20240416T232042,653.27
CTD_P,20240416T232046,652.77
EMA,20240416T232019,10.73197,10.72911,1058.16614,1703.27295,-1780.94360,1321.84644,7577854.00000,8666121.00000,95.15072,107.34542,1651.00000,54.64326,53.42822,830.56537,462.97095,488.43457,0.20203,482.98187,0.20203,259.67822,522.14185,489.64719
CTD_P,20240416T232051,652.17
CTD_P,20240416T232055,651.68
CTD_PTS,20240416T232057,651.44,5.7649,34.5292
CTD_P,20240416T232059,651.20
CTD_P,20240416T232108,650.09
EMA,20240416T232044,10.79640,10.80377,1163.02283,1708.84290,-1865.51086,1367.98901,7578009.00000,8666369.00000,104.25869,94.80930,1651.00000,55.49594,53.16291,830.56177,463.08185,488.42184,0.14286,482.98187,0.20203,259.98550,513.97827,490.42902
CTD_P,20240416T232114,649.36
CTD_P,20240416T232118,648.89
CTD_PTS,20240416T232120,648.63,5.7719,34.5301
CTD_P,20240416T232122,648.38
CTD_P,20240416T232130,647.41
CTD_PTS,20240416T232135,646.81,5.7740,34.5304
CTD_P,20240416T232137,646.57
CTD_P,20240416T232145,645.58
CTD_PTS,20240416T232147,645.34,5.7627,34.5256
CTD_P,20240416T232149,645.09
CTD_P,20240416T232153,644.62
EMA,20240416T232109,10.81142,10.81102,1180.36707,1695.57971,-1956.99133,1359.66431,7577968.50000,8666283.00000,100.41357,134.93916,1651.00000,55.91084,52.23877,830.58911,463.04907,488.43637,0.24744,483.03448,0.28571,260.15091,515.18549,482.97089
CTD_P,20240416T232158,644.02
CTD_P,20240416T232202,643.54
CTD_PTS,20240416T232204,643.28,5.7641,34.5258
CTD_P,20240416T232206,643.05
CTD_P,20240416T232215,641.95
EMA,20240416T232135,10.75589,10.80196,1133.41663,1778.71094,-1932.37842,1428.98279,7578151.00000,8666255.00000,98.47931,135.65172,1651.00000,54.57262,53.61875,830.54187,462.59454,488.41638,0.28571,483.03632,0.24744,260.16180,522.14545,488.20358
CTD_PTS,20240416T232221,641.24,5.7723,34.5256
CTD_P,20240416T232223,640.99
CTD_P,20240416T232237,639.34
EMA,20240416T232200,10.83678,10.85115,1184.52344,1764.07617,-1935.75232,1391.53931,7578041.50000,8666461.00000,99.54173,122.25269,1651.00000,56.07805,52.51655,830.54187,462.59454,488.41638,0.28571,483.03632,0.24744,260.16180,515.37811,491.80725
CTD_PTS,20240416T232242,638.75,5.7927,34.5272
CTD_P,20240416T232244,638.49
CTD_P,20240416T232252,637.53
CTD_PTS,20240416T232254,637.31,5.8039,34.5269
CTD_P,20240416T232256,637.05
CTD_P,20240416T232300,636.57
EMA,20240416T232226,10.91535,10.91991,1178.82727,1790.61707,-1910.58765,1403.79675,7577722.00000,8666277.00000,97.11230,117.30137,1651.00000,55.22627,52.96083,830.56732,462.47086,488.42911,0.28571,483.07089,0.14286,260.33997,512.92548,484.00363
CTD_P,20240416T232305,635.97
CTD_P,20240416T232309,635.50
CTD_PTS,20240416T232311,635.27,5.8393,34.5313
CTD_P,20240416T232313,635.04
CTD_P,20240416T232322,633.94
EMA,20240416T232252,10.95984,10.96243,1191.69397,1834.15820,-1958.18677,1403.08984,7577796.50000,8665903.00000,98.88916,164.40628,1651.00000,55.24385,53.02812,830.60913,462.52542,488.43823,0.00000,483.09454,0.20203,260.25269,521.44543,484.93811
CTD_PTS,20240416T232328,633.22,5.8681,34.5307
CTD_P,20240416T232330,632.99
CTD_P,20240416T232344,631.31
EMA,20240416T232317,10.96336,10.95824,1185.91125,1884.15503,-2006.40198,1399.45459,7577990.50000,8665932.00000,109.31719,90.22645,1651.00000,55.72544,52.44974,830.58185,462.39819,488.42917,0.00000,483.08362,0.31944,259.98914,519.73456,492.50546
CTD_PTS,20240416T232349,630.74,5.8807,34.5318
CTD_P,20240416T232351,630.48
CTD_P,20240416T232359,629.53
CTD_PTS,20240416T232401,629.32,5.8909,34.5329
CTD_P,20240416T232403,629.06
CTD_P,20240416T232407,628.60
EMA,20240416T232342,10.96423,10.97420,1143.56982,1948.59741,-2038.64832,1434.73853,7578016.50000,8666040.00000,97.47777,103.05446,1651.00000,55.02112,53.33615,830.58185,462.39819,488.42917,0.00000,483.08362,0.31944,259.98914,512.02734,488.51266
CTD_P,20240416T232412,628.01
CTD_P,20240416T232416,627.56
CTD_PTS,20240416T232418,627.31,5.9063,34.5337
CTD_P,20240416T232420,627.07
CTD_P,20240416T232429,626.03
CTD_P,20240416T232435,625.29
CTD_P,20240416T232439,624.83
CTD_PTS,20240416T232441,624.59,5.9195,34.5352
CTD_P,20240416T232443,624.36
CTD_P,20240416T232451,623.39
EMA,20240416T232408,11.05713,11.13910,1148.86523,1928.39697,-2100.57935,1392.81726,7578287.50000,8665945.00000,86.24892,115.90173,1651.00000,55.58932,52.54930,830.56915,462.49277,488.41278,0.00000,483.08359,0.37796,259.83823,515.91638,482.39453
CTD_PTS,20240416T232456,622.80,5.9380,34.5361
CTD_P,20240416T232458,622.58
CTD_P,20240416T232506,621.66
CTD_PTS,20240416T232508,621.43,5.9509,34.5366
CTD_P,20240416T232510,621.19
CTD_P,20240416T232514,620.70
EMA,20240416T232433,11.11948,11.05871,1097.35693,1919.13940,-2058.54053,1344.91003,7578855.50000,8666115.00000,191.06297,229.86212,1651.00000,55.19386,53.03520,830.58734,462.39099,488.42001,0.14286,483.08542,0.34993,259.82367,522.51459,487.81641
CTD_P,20240416T232519,620.12
CTD_P,20240416T232523,619.67
CTD_PTS,20240416T232525,619.43,5.9675,34.5379
CTD_P,20240416T232527,619.18
CTD_P,20240416T232536,618.13
EMA,20240416T232458,11.12814,11.20557,1020.99530,1899.67444,-2025.48328,1268.33350,7579120.50000,8666556.00000,103.47305,121.52785,1651.00000,55.61583,52.76121,830.53094,462.36368,488.44724,0.20203,483.09277,0.28571,259.77271,517.75623,492.78903
CTD_P,20240416T232541,617.56
CTD_P,20240416T232545,617.08
CTD_PTS,20240416T232547,616.85,6.0119,34.5398
CTD_P,20240416T232549,616.62
CTD_P,20240416T232558,615.55
EMA,20240416T232525,11.23831,11.16960,955.14307,1900.97339,-2005.86426,1251.24390,7579035.00000,8666671.00000,97.46924,99.91541,1651.00000,55.40903,52.97912,830.53094,462.36368,488.44724,0.20203,483.09277,0.28571,259.77271,511.48010,487.23999
CTD_PTS,20240416T232603,614.98,6.0425,34.5407
CTD_P,20240416T232605,614.73
CTD_P,20240416T232613,613.81
CTD_PTS,20240416T232615,613.58,6.0504,34.5416
CTD_P,20240416T232617,613.35
CTD_P,20240416T232619,613.12
EMA,20240416T232550,11.11105,11.17716,916.90106,1873.90430,-1993.54346,1223.35181,7579121.50000,8666417.00000,103.98689,85.07870,1651.28101,55.48232,52.76192,830.54724,462.32730,488.44180,0.00000,483.11096,0.20203,259.79999,516.07269,482.07098
CTD_P,20240416T232623,612.66
CTD_P,20240416T232632,611.59
CTD_PTS,20240416T232634,611.36,6.0628,34.5419
CTD_P,20240416T232636,611.15
CTD_P,20240416T232642,610.41
EMA,20240416T232615,11.19482,11.11066,868.87366,1888.18860,-2009.70032,1163.02197,7579604.00000,8666316.00000,227.41704,105.31278,1666.54346,55.22985,53.00925,830.51642,461.82367,488.43082,0.31944,483.10370,0.20203,259.74182,522.13641,487.23270
CTD_P,20240416T232647,609.79
CTD_P,20240416T232650,609.44
CTD_PTS,20240416T232652,609.19,6.0861,34.5419
CTD_P,20240416T232654,608.92
CTD_P,20240416T232701,608.04
CTD_P,20240416T232705,607.51
EMA,20240416T232640,10.75541,10.70597,753.55505,1965.57703,-2074.22144,1037.58398,7580000.00000,8666547.00000,105.62923,96.02277,1736.41968,56.19978,52.46923,830.55469,461.62183,488.43634,0.14286,483.06729,0.20203,259.49094,515.11084,491.16183
CTD_PTS,20240416T232710,606.88,6.1082,34.5423
CTD_P,20240416T232712,606.62
CTD_P,20240416T232720,605.58
CTD_PTS,20240416T232722,605.31,6.1186,34.5420
CTD_P,20240416T232724,605.06
CTD_P,20240416T232728,604.53
CTD_P,20240416T232733,603.88
CTD_P,20240416T232737,603.38
CTD_PTS,20240416T232739,603.12,6.1222,34.5425
CTD_P,20240416T232741,602.87
CTD_P,20240416T232750,601.70
EMA,20240416T232706,10.14111,10.16542,724.97089,2044.69885,-2120.87354,988.20581,7580139.00000,8666368.00000,105.63600,99.51125,1756.68738,55.82550,52.64000,830.55469,461.62183,488.43634,0.14286,483.06729,0.20203,259.49094,515.82184,485.90179
CTD_PTS,20240416T232756,600.92,6.1514,34.5412
CTD_P,20240416T232758,600.64
CTD_P,20240416T232812,598.84
EMA,20240416T232732,9.99142,9.99260,729.19922,2068.44067,-2093.42700,971.45312,7580375.50000,8666269.00000,108.11240,98.79410,1754.00000,55.42345,53.15546,830.61292,462.08185,488.41632,0.14286,483.04001,0.28571,259.84366,517.13452,487.53275
CTD_PTS,20240416T232817,598.20,6.1569,34.5402
CTD_P,20240416T232819,597.94
CTD_P,20240416T232823,597.43
CTD_PTS,20240416T232825,597.16,6.1561,34.5402
CTD_P,20240416T232827,596.90
CTD_P,20240416T232835,595.86
EMA,20240416T232757,10.03209,10.03520,784.02393,1945.61560,-1993.71765,1008.70740,7580514.50000,8666273.00000,141.48897,117.88230,1754.00000,55.49207,53.10373,830.60931,462.41086,488.44910,0.00000,483.00186,0.24744,259.76727,516.95093,487.23642
CTD_PTS,20240416T232840,595.21,6.1567,34.5405
CTD_P,20240416T232842,594.93
CTD_P,20240416T232857,592.97
EMA,20240416T232823,10.02785,10.02386,825.71490,1816.12048,-1883.74854,1072.88916,7580599.50000,8666251.00000,105.06795,106.18125,1754.00000,55.49414,52.96369,830.55829,462.46542,488.44727,0.14286,482.98901,0.42857,259.74548,517.40186,487.51450
CTD_PTS,20240416T232902,592.32,6.1617,34.5394
CTD_P,20240416T232904,592.06
CTD_P,20240416T232908,591.54
CTD_PTS,20240416T232910,591.28,6.1636,34.5397
CTD_P,20240416T232912,591.02
CTD_P,20240416T232920,589.97
EMA,20240416T232849,9.99126,9.98899,829.27588,1731.18616,-1807.95239,1093.28809,7580618.00000,8666217.00000,90.67980,109.59523,1754.00000,55.45662,53.01645,830.55829,462.46542,488.44727,0.14286,482.98901,0.42857,259.74548,517.28546,487.44913
CTD_PTS,20240416T232925,589.32,6.1722,34.5392
CTD_P,20240416T232927,589.09
CTD_P,20240416T232942,587.11
EMA,20240416T232914,10.00950,10.01684,863.52539,1691.90442,-1769.90186,1074.69666,7580604.00000,8666153.00000,97.59139,113.29685,1754.00000,55.49213,53.06080,830.56006,462.50000,488.48001,0.00000,482.99628,0.45175,259.70728,517.08557,487.50720
CTD_PTS,20240416T232947,586.47,6.1890,34.5420
CTD_P,20240416T232949,586.20
CTD_P,20240416T232953,585.68
CTD_PTS,20240416T232955,585.41,6.2016,34.5409
CTD_P,20240416T232957,585.16
CTD_P,20240416T233005,584.13
EMA,20240416T232939,10.04094,10.04084,845.43280,1633.71277,-1704.97644,1008.39380,7580637.50000,8666036.00000,115.27029,145.50906,1754.00000,55.45662,52.94481,830.58002,462.47461,488.48914,0.00000,483.03265,0.42857,259.77637,516.69092,487.16730
CTD_P,20240416T233011,583.36
CTD_P,20240416T233015,582.84
CTD_PTS,20240416T233017,582.57,6.2626,34.5471
CTD_P,20240416T233019,582.33
CTD_P,20240416T233023,581.81
CTD_PTS,20240416T233028,581.16,6.2727,34.5569
CTD_P,20240416T233030,580.88
CTD_P,20240416T233039,579.70
EMA,20240416T233005,10.09070,10.09591,757.95215,1542.14136,-1548.15088,962.87738,7580768.00000,8665846.00000,114.58431,107.68379,1754.00000,55.36050,52.89160,830.55463,462.45999,488.46918,0.00000,483.04724,0.31944,259.80365,517.56183,487.78720
CTD_PTS,20240416T233045,578.91,6.3805,34.5629
CTD_P,20240416T233047,578.65
CTD_P,20240416T233101,576.86
EMA,20240416T233030,10.07507,10.07601,720.44287,1327.25012,-1367.59363,927.48761,7580985.50000,8665738.00000,175.15976,128.83783,1754.00000,55.28801,52.93610,830.55463,462.45999,488.46918,0.00000,483.04724,0.31944,259.80365,516.29266,486.82547
CTD_PTS,20240416T233106,576.21,6.4448,34.5648
CTD_P,20240416T233108,575.97
CTD_P,20240416T233112,575.44
CTD_PTS,20240416T233114,575.17,6.4521,34.5666
CTD_P,20240416T233116,574.91
CTD_P,20240416T233124,573.87
EMA,20240416T233056,10.10682,10.12572,754.06268,1079.77173,-1181.03552,896.50208,7581515.50000,8665701.00000,131.80507,125.43462,1754.00000,55.14211,53.18589,830.54736,462.67816,488.47284,0.00000,483.06723,0.34993,259.57639,518.00360,487.57263
CTD_PTS,20240416T233129,573.22,6.4730,34.5722
CTD_P,20240416T233131,572.99
CTD_P,20240416T233146,571.05
EMA,20240416T233121,10.20716,10.22691,759.96344,824.62231,-1043.73938,869.68005,7582473.50000,8665892.00000,697.27301,192.69148,1754.00000,54.80878,53.47805,830.52185,462.76547,488.50372,0.00000,483.06720,0.40406,259.57092,515.32910,487.18909
CTD_PTS,20240416T233151,570.37,6.5165,34.5734
CTD_P,20240416T233153,570.12
CTD_P,20240416T233157,569.61
CTD_PTS,20240416T233159,569.35,6.5185,34.5739
CTD_P,20240416T233201,569.10
CTD_P,20240416T233209,568.05
EMA,20240416T233147,10.22133,10.23846,788.06134,939.87823,-952.02991,863.12500,7583618.00000,8666148.00000,141.53239,101.51736,1754.00000,54.96399,53.47903,830.54376,462.52548,488.54538,0.34993,483.08359,0.34993,259.88730,518.68909,487.12000
CTD_P,20240416T233214,567.39
CTD_P,20240416T233218,566.88
CTD_PTS,20240416T233220,566.60,6.5253,34.5747
CTD_P,20240416T233222,566.35
CTD_P,20240416T233226,565.82
CTD_PTS,20240416T233232,565.04,6.5319,34.5751
CTD_P,20240416T233234,564.77
CTD_P,20240416T233248,562.95
EMA,20240416T233212,10.18578,10.19449,759.82617,903.29132,-934.20215,846.06506,7584386.50000,8666451.00000,116.40363,100.86639,1754.00000,55.42212,53.17857,830.54376,462.52548,488.54538,0.34993,483.08359,0.34993,259.88730,515.76910,488.38544
CTD_PTS,20240416T233253,562.32,6.5616,34.5798
CTD_P,20240416T233255,562.06
CTD_P,20240416T233259,561.55
CTD_PTS,20240416T233301,561.28,6.5717,34.5811
CTD_P,20240416T233303,561.01
CTD_P,20240416T233311,559.98
EMA,20240416T233238,10.23246,10.22281,698.78674,882.66260,-941.73694,820.00928,7584674.50000,8666482.00000,108.07109,101.79488,1754.00000,55.80991,52.70107,830.56195,462.42178,488.51813,0.34993,483.05997,0.34993,259.97095,517.71826,486.28366
CTD_PTS,20240416T233316,559.35,6.5789,34.5804
CTD_P,20240416T233318,559.08
CTD_P,20240416T233333,557.14
EMA,20240416T233304,10.35395,10.32403,610.44672,880.91827,-919.26379,694.45135,7584708.00000,8666458.00000,111.57023,155.02663,1754.00000,56.32643,52.19345,830.62921,462.38181,488.49261,0.45175,483.04001,0.28571,259.99637,516.60187,490.12540
CTD_PTS,20240416T233339,556.35,6.5937,34.5790
CTD_P,20240416T233341,556.08
CTD_P,20240416T233345,555.55
CTD_PTS,20240416T233347,555.30,6.6054,34.5795
CTD_P,20240416T233349,555.03
CTD_P,20240416T233353,554.51
EMA,20240416T233329,10.31412,10.30398,482.37518,926.28931,-926.18884,588.68488,7584580.50000,8666253.00000,92.18333,101.09464,1754.00000,56.07985,52.26679,830.55469,462.75095,488.47452,0.20203,483.06540,0.28571,259.60361,515.81091,485.51999
CTD_P,20240416T233358,553.86
CTD_P,20240416T233402,553.36
CTD_PTS,20240416T233404,553.08,6.6145,34.5792
CTD_P,20240416T233406,552.84
CTD_P,20240416T233415,551.65
CTD_PTS,20240416T233420,551.01,6.6221,34.5787
CTD_P,20240416T233422,550.73
CTD_P,20240416T233430,549.71
CTD_PTS,20240416T233432,549.44,6.6273,34.5793
CTD_P,20240416T233434,549.17
CTD_P,20240416T233438,548.66
EMA,20240416T233354,10.30129,10.30708,371.90060,912.25885,-849.89276,504.74863,7584612.00000,8666007.00000,97.49207,122.03662,1754.00000,55.26250,52.92361,830.55469,462.75095,488.47452,0.20203,483.06540,0.28571,259.60361,518.62897,489.32727
CTD_P,20240416T233444,547.89
CTD_P,20240416T233448,547.38
CTD_PTS,20240416T233450,547.11,6.6299,34.5791
CTD_P,20240416T233452,546.86
CTD_P,20240416T233500,545.81
EMA,20240416T233420,10.33118,10.34191,279.40015,789.96356,-738.76776,428.13290,7584512.50000,8665779.00000,108.54888,106.63591,1754.00000,54.50216,53.63445,830.56195,462.16000,488.48544,0.14286,483.06903,0.34993,259.99451,514.16730,486.79092
CTD_PTS,20240416T233505,545.17,6.6319,34.5790
CTD_P,20240416T233507,544.90
CTD_P,20240416T233516,543.73
EMA,20240416T233445,10.33557,10.35721,252.85507,665.95239,-647.66687,373.68546,7584494.50000,8665532.00000,108.08398,136.86476,1754.00000,54.70535,53.64201,830.57471,462.64728,488.48727,0.00000,483.09265,0.34993,260.10544,519.48724,487.01816
CTD_PTS,20240416T233521,543.09,6.6353,34.5793
CTD_P,20240416T233523,542.83
CTD_P,20240416T233532,541.65
CTD_PTS,20240416T233537,541.02,6.6392,34.5793
CTD_P,20240416T233539,540.75
CTD_P,20240416T233547,539.70
CTD_PTS,20240416T233549,539.43,6.6431,34.5794
CTD_P,20240416T233551,539.19
CTD_P,20240416T233555,538.67
EMA,20240416T233511,10.37886,10.36966,268.11865,585.67834,-595.58997,312.91409,7584485.00000,8665427.00000,107.60188,85.38651,1754.00000,55.71484,52.77203,830.54382,462.42560,488.49274,0.20203,483.07449,0.34993,259.61276,515.33276,489.56729
CTD_P,20240416T233601,537.90
CTD_P,20240416T233605,537.38
CTD_PTS,20240416T233607,537.13,6.6485,34.5797
CTD_P,20240416T233609,536.86
CTD_P,20240416T233617,535.84
EMA,20240416T233536,10.39513,10.36432,229.26743,538.98450,-572.21155,265.55823,7584430.50000,8665254.00000,107.47526,76.58768,1754.00000,56.35915,51.92068,830.54382,462.42560,488.49274,0.20203,483.07449,0.34993,259.61276,516.92908,484.77454
CTD_PTS,20240416T233622,535.18,6.6521,34.5799
CTD_P,20240416T233624,534.92
CTD_P,20240416T233639,532.98
EMA,20240416T233602,10.43017,10.39147,182.20129,494.90219,-522.65344,231.36514,7584462.00000,8665155.00000,105.68757,89.69226,1754.00000,55.85364,52.19975,830.54932,463.05286,488.47821,0.00000,483.07993,0.34993,259.18185,518.51819,490.21094
CTD_PTS,20240416T233644,532.34,6.6565,34.5797
CTD_P,20240416T233646,532.06
CTD_P,20240416T233650,531.55
CTD_PTS,20240416T233652,531.30,6.6577,34.5800
CTD_P,20240416T233654,531.03
CTD_P,20240416T233702,530.00
EMA,20240416T233628,10.39247,10.41639,112.77930,470.14987,-459.55014,169.89413,7584446.50000,8665087.00000,99.04206,111.94962,1754.00000,54.60820,53.29962,830.61279,463.00739,488.43820,0.20203,483.06540,0.34993,259.70544,514.04541,486.17456
CTD_PTS,20240416T233708,529.20,6.6618,34.5803
CTD_P,20240416T233710,528.95
CTD_P,20240416T233724,527.15
EMA,20240416T233653,10.35841,10.39101,71.98396,457.04422,-372.43549,82.10666,7584538.00000,8664969.00000,86.60411,108.16512,1754.00000,54.52732,53.68883,830.54187,462.52185,488.44180,0.28571,483.06189,0.20203,259.97089,519.68182,487.43637
CTD_PTS,20240416T233729,526.49,6.6775,34.5812
CTD_P,20240416T233731,526.24
CTD_P,20240416T233735,525.72
CTD_PTS,20240416T233737,525.46,6.6821,34.5802
CTD_P,20240416T233739,525.19
CTD_P,20240416T233747,524.18
EMA,20240416T233719,10.38504,10.39008,57.39185,360.10773,-289.11081,13.95460,7584689.50000,8664860.00000,108.25723,83.41259,1754.00000,55.56283,53.03716,830.54187,462.52185,488.44180,0.28571,483.06189,0.20203,259.97089,514.90912,489.25452
CTD_P,20240416T233752,523.54
CTD_P,20240416T233756,523.03
CTD_PTS,20240416T233758,522.76,6.7012,34.5817
CTD_P,20240416T233800,522.49
CTD_P,20240416T233804,522.00
CTD_PTS,20240416T233809,521.34,6.7047,34.5824
CTD_P,20240416T233811,521.11
CTD_P,20240416T233826,519.20
EMA,20240416T233744,10.43890,10.41148,5.91450,264.27084,-230.43758,-8.22964,7584836.00000,8664686.00000,101.11588,85.72639,1754.00000,56.42582,51.95733,830.56189,462.76184,488.44363,0.24744,483.05460,0.24744,259.49634,517.32727,484.54187
CTD_PTS,20240416T233831,518.54,6.7494,34.5865
CTD_P,20240416T233833,518.29
CTD_P,20240416T233837,517.79
CTD_PTS,20240416T233839,517.51,6.7607,34.5864
CTD_P,20240416T233841,517.28
CTD_P,20240416T233849,516.27
EMA,20240416T233809,10.50249,10.47883,-32.64237,296.40625,-195.70731,-38.98396,7585090.00000,8664523.00000,192.04213,138.70673,1754.00000,55.79649,52.20554,830.57654,462.51642,488.47641,0.00000,483.08368,0.14286,260.00729,519.19818,490.95816
CTD_P,20240416T233854,515.65
CTD_P,20240416T233858,515.15
CTD_PTS,20240416T233900,514.90,6.7807,34.5887
CTD_P,20240416T233902,514.66
CTD_P,20240416T233911,513.53
EMA,20240416T233834,10.56649,10.60336,12.86064,232.89412,-157.95638,-58.83588,7585394.50000,8664442.00000,104.67975,103.93980,1754.00000,54.25574,53.76401,830.56018,462.68552,488.48187,0.00000,483.06729,0.20203,259.33459,512.84009,486.73825
CTD_PTS,20240416T233917,512.77,6.8002,34.5909
CTD_P,20240416T233919,512.53
CTD_P,20240416T233927,511.53
EMA,20240416T233901,10.65358,10.65456,-7.72965,91.13039,-24.62948,-79.04836,7585736.50000,8664465.00000,116.14735,118.51082,1754.00000,55.26752,53.05563,830.56018,462.68552,488.48187,0.00000,483.06729,0.20203,259.33459,520.08905,484.89453
CTD_PTS,20240416T233932,510.88,6.8148,34.5920
CTD_P,20240416T233934,510.64
CTD_P,20240416T233942,509.64
CTD_PTS,20240416T233945,509.37,6.8329,34.5936
CTD_P,20240416T233946,509.15
CTD_P,20240416T233950,508.65
EMA,20240416T233926,10.63863,10.59939,-17.68955,-12.48682,58.84603,-29.86215,7586150.50000,8664591.00000,90.84354,97.21758,1754.00000,56.33099,51.86766,830.56744,463.08914,488.49460,0.00000,483.08548,0.14286,259.20547,517.89264,491.77637
CTD_P,20240416T233955,508.05
CTD_P,20240416T233959,507.52
CTD_PTS,20240416T234001,507.28,6.8718,34.5995
CTD_P,20240416T234003,507.04
CTD_P,20240416T234012,505.93
CTD_PTS,20240416T234018,505.20,6.9075,34.6016
CTD_P,20240416T234020,504.94
CTD_P,20240416T234034,503.21
EMA,20240416T233951,10.67286,10.67842,27.73432,-50.57772,55.74147,-0.45001,7586539.50000,8664771.00000,218.77757,138.34898,1754.00000,54.58588,53.36475,830.57104,463.11639,488.46912,0.14286,483.14734,0.20203,259.25089,512.96912,485.83820
CTD_PTS,20240416T234039,502.59,6.9366,34.6077
CTD_P,20240416T234041,502.34
CTD_P,20240416T234045,501.85
CTD_PTS,20240416T234047,501.60,6.9731,34.6109
CTD_P,20240416T234049,501.34
CTD_P,20240416T234057,500.35
EMA,20240416T234017,10.74037,10.73548,27.22030,41.31474,-27.59767,9.31674,7586902.50000,8664906.00000,107.17097,104.38027,1754.00000,54.97878,53.29508,830.56195,462.58551,488.45276,0.00000,483.14008,0.14286,260.06177,520.82361,486.04724
CTD_P,20240416T234102,499.75
CTD_P,20240416T234106,499.27
CTD_PTS,20240416T234108,499.02,7.0583,34.6164
CTD_P,20240416T234110,498.75
CTD_P,20240416T234119,497.66
EMA,20240416T234042,10.68465,10.64881,5.36429,171.15204,-138.13039,-2.83105,7587374.00000,8664991.00000,99.93548,107.97598,1754.00000,56.35938,51.85595,830.56195,462.58551,488.45276,0.00000,483.14008,0.14286,260.06177,517.21643,492.40906
CTD_PTS,20240416T234125,496.93,7.1073,34.6219
CTD_P,20240416T234127,496.69
CTD_P,20240416T234141,494.96
EMA,20240416T234108,10.71032,10.68414,-3.36247,238.41818,-216.05338,-22.97662,7587891.00000,8665048.00000,103.45029,94.83345,1754.00000,54.68048,53.24937,830.57104,462.63635,488.46912,0.14286,483.10007,0.14286,259.88361,512.75995,485.64734
CTD_PTS,20240416T234146,494.36,7.1441,34.6261
CTD_P,20240416T234148,494.13
CTD_P,20240416T234152,493.65
CTD_PTS,20240416T234154,493.40,7.1589,34.6266
CTD_P,20240416T234156,493.17
CTD_P,20240416T234204,492.20
EMA,20240416T234134,10.75404,10.76844,-12.61029,239.88565,-235.71385,-56.54270,7588483.00000,8665057.00000,422.72287,92.34366,1754.00000,55.00702,53.29241,830.63831,462.49274,488.48914,0.00000,483.12552,0.14286,260.22903,520.91272,485.81818
CTD_P,20240416T234209,491.61
CTD_P,20240416T234213,491.13
CTD_PTS,20240416T234215,490.90,7.1644,34.6285
CTD_P,20240416T234217,490.64
CTD_P,20240416T234226,489.57
EMA,20240416T234159,10.84371,10.79125,-85.15824,162.15790,-162.50705,-126.03831,7589134.50000,8665037.00000,119.06095,95.86728,1754.00000,56.05231,52.08089,830.58557,462.14728,488.50180,0.20203,483.13272,0.24744,259.81631,518.14368,492.63641
CTD_PTS,20240416T234231,488.98,7.1660,34.6288
CTD_P,20240416T234233,488.74
CTD_P,20240416T234242,487.68
CTD_PTS,20240416T234247,487.05,7.1680,34.6293
CTD_P,20240416T234249,486.82
CTD_P,20240416T234304,485.01
EMA,20240416T234224,10.85374,10.86838,-76.10823,122.56409,-83.64754,-154.23578,7589595.50000,8665017.00000,104.27004,94.50783,1754.00000,54.55905,53.36775,830.58557,462.14728,488.50180,0.20203,483.13272,0.24744,259.81631,511.90189,486.35086
CTD_PTS,20240416T234309,484.42,7.1833,34.6322
CTD_P,20240416T234311,484.17
CTD_P,20240416T234315,483.71
CTD_PTS,20240416T234317,483.46,7.1911,34.6316
CTD_P,20240416T234319,483.22
CTD_P,20240416T234327,482.25
EMA,20240416T234250,10.80497,10.79971,-158.61305,129.44937,-22.91583,-187.58240,7589691.00000,8664933.00000,115.09573,98.15354,1754.00000,55.63835,52.57245,830.60193,462.16364,488.49997,0.14286,483.16907,0.31944,259.32724,519.48169,484.24542
CTD_P,20240416T234333,481.56
CTD_P,20240416T234337,481.10
CTD_PTS,20240416T234339,480.86,7.1990,34.6336
CTD_P,20240416T234341,480.62
CTD_P,20240416T234349,479.68
EMA,20240416T234316,10.83912,10.82960,-200.95819,68.95667,34.09351,-221.51190,7589476.00000,8664727.00000,218.84641,170.70866,1754.00000,55.45726,52.38268,830.60553,462.18723,488.44724,0.24744,483.18182,0.20203,259.28177,520.12000,491.92734
CTD_PTS,20240416T234354,479.06,7.2051,34.6337
CTD_P,20240416T234356,478.83
CTD_P,20240416T234411,477.05
EMA,20240416T234341,10.85501,10.85312,-188.08551,65.68635,43.36583,-192.60303,7589253.00000,8664446.00000,108.85852,95.97804,1754.00000,54.58939,53.54152,830.54547,462.58359,488.45450,0.20203,483.15274,0.20203,259.30359,512.34186,488.32364
CTD_PTS,20240416T234416,476.46,7.2435,34.6393
CTD_P,20240416T234418,476.23
CTD_P,20240416T234422,475.76
CTD_PTS,20240416T234424,475.52,7.2628,34.6394
CTD_P,20240416T234426,475.28
CTD_P,20240416T234434,474.35
EMA,20240416T234407,10.79416,10.79741,-124.85612,42.34717,53.82185,-154.86765,7589182.50000,8664128.00000,105.18102,100.80187,1754.00000,56.07926,52.08454,830.54547,462.58359,488.45450,0.20203,483.15274,0.20203,259.30359,517.76367,483.40546
CTD_P,20240416T234440,473.64
CTD_P,20240416T234444,473.19
CTD_PTS,20240416T234446,472.93,7.2820,34.6429
CTD_P,20240416T234448,472.71
CTD_P,20240416T234456,471.77
EMA,20240416T234432,10.90724,10.89692,-72.37276,77.96356,23.57659,-82.18359,7589280.50000,8663868.00000,120.04300,112.75448,1754.00000,54.80304,52.97775,830.54187,462.81454,488.45087,0.24744,483.13815,0.24744,259.03995,521.94006,490.79099
CTD_PTS,20240416T234501,471.17,7.2973,34.6446
CTD_P,20240416T234503,470.93
CTD_P,20240416T234517,469.29
CTD_PTS,20240416T234521,468.80,7.3037,34.6432
CTD_P,20240416T234523,468.57
CTD_P,20240416T234531,467.59
CTD_PTS,20240416T234533,467.35,7.3098,34.6481
CTD_P,20240416T234535,467.10
CTD_P,20240416T234540,466.47
EMA,20240416T234457,10.86968,10.86074,-40.15198,155.02338,-85.94279,-30.74839,7589549.50000,8663790.00000,254.47511,88.16216,1763.53284,55.34695,52.98435,830.64001,461.89087,488.45993,0.34993,483.11646,0.00000,259.00003,513.34357,490.73642
CTD_P,20240416T234545,465.84
CTD_P,20240416T234548,465.45
CTD_PTS,20240416T234550,465.19,7.3137,34.6459
CTD_P,20240416T234552,464.92
CTD_P,20240416T234555,464.56
CTD_P,20240416T234603,463.53
EMA,20240416T234523,10.52820,10.47586,9.88262,260.77399,-195.22742,40.03178,7589894.50000,8663764.00000,102.38022,112.28079,1834.77625,56.35229,51.77883,830.57086,461.93091,488.46542,0.28571,483.11462,0.00000,259.64368,516.28900,484.14914
CTD_PTS,20240416T234608,462.90,7.3175,34.6466
CTD_P,20240416T234610,462.63
CTD_P,20240416T234618,461.62
CTD_PTS,20240416T234620,461.36,7.3209,34.6464
CTD_P,20240416T234622,461.11
CTD_P,20240416T234626,460.60
EMA,20240416T234548,10.01456,9.97456,53.40271,355.18961,-319.78452,88.70923,7590194.00000,8663646.00000,98.70942,96.29265,1856.55115,55.30120,52.87450,830.57086,461.93091,488.46542,0.28571,483.11462,0.00000,259.64368,517.13452,487.87085
CTD_P,20240416T234631,459.97
CTD_P,20240416T234635,459.45
CTD_PTS,20240416T234637,459.20,7.3239,34.6476
CTD_P,20240416T234639,458.94
CTD_P,20240416T234648,457.79
EMA,20240416T234614,9.83509,9.83352,91.00724,456.04300,-374.38019,73.00290,7590375.50000,8663442.00000,95.22082,92.42122,1857.00000,55.09585,53.18946,830.58539,461.79999,488.46179,0.28571,483.12732,0.00000,259.61639,517.94897,489.28183
CTD_PTS,20240416T234654,457.04,7.3271,34.6481
CTD_P,20240416T234656,456.77
CTD_P,20240416T234710,454.96
EMA,20240416T234640,9.79673,9.81504,85.97368,532.09888,-372.70667,94.42870,7590530.00000,8663285.00000,160.81557,147.49678,1857.00000,54.89389,53.32525,830.53455,462.20911,488.49274,0.20203,483.08554,0.00000,259.43271,516.82361,486.65823
CTD_PTS,20240416T234715,454.33,7.3340,34.6487
CTD_P,20240416T234717,454.09
CTD_P,20240416T234721,453.55
CTD_PTS,20240416T234723,453.31,7.3381,34.6507
CTD_P,20240416T234725,453.06
CTD_P,20240416T234733,452.04
EMA,20240416T234705,9.77985,9.78344,138.11258,501.95126,-461.61108,205.14001,7590802.50000,8663131.00000,107.83852,105.29990,1857.00000,54.77808,53.30797,830.55444,462.08914,488.48718,0.42857,483.08911,0.28571,259.74542,516.87811,489.71628
CTD_P,20240416T234738,451.39
CTD_P,20240416T234742,450.89
CTD_PTS,20240416T234744,450.64,7.3466,34.6512
CTD_P,20240416T234746,450.38
CTD_P,20240416T234750,449.87
CTD_PTS,20240416T234756,449.10,7.3485,34.6528
CTD_P,20240416T234758,448.84
CTD_P,20240416T234812,447.03
EMA,20240416T234731,9.74493,9.75176,224.89188,532.61890,-545.35162,292.11914,7591046.00000,8662993.00000,129.14487,91.12922,1857.00000,54.92991,52.81496,830.55444,462.08914,488.48718,0.42857,483.08911,0.28571,259.74542,518.16913,486.62357
CTD_PTS,20240416T234817,446.38,7.3539,34.6517
CTD_P,20240416T234819,446.12
CTD_P,20240416T234823,445.61
CTD_PTS,20240416T234825,445.37,7.3592,34.6556
CTD_P,20240416T234827,445.11
CTD_P,20240416T234835,444.09
EMA,20240416T234756,9.73705,9.71930,303.57306,600.27411,-613.97742,362.30331,7591347.00000,8662903.00000,101.45542,97.32434,1857.00000,55.62503,52.36311,830.60541,462.16736,488.45081,0.42857,483.06546,0.31944,260.27997,515.27997,489.21997
CTD_P,20240416T234840,443.42
CTD_P,20240416T234844,442.91
CTD_PTS,20240416T234846,442.67,7.3830,34.6541
CTD_P,20240416T234848,442.41
CTD_P,20240416T234852,441.90
EMA,20240416T234821,9.75375,9.72731,346.06320,628.39331,-677.13483,420.37509,7591644.00000,8662761.00000,228.96190,100.21679,1857.00000,56.08796,52.12238,830.55084,462.48184,488.49451,0.31944,483.06363,0.28571,259.92001,519.14545,488.19824
CTD_PTS,20240416T234858,441.13,7.4342,34.6621
CTD_P,20240416T234900,440.89
CTD_P,20240416T234914,439.09
EMA,20240416T234847,9.76126,9.74605,459.26825,720.11188,-755.50745,475.82498,7591936.00000,8662748.00000,95.16025,97.00518,1857.00000,55.99014,52.35950,830.57819,462.29999,488.52368,0.00000,483.06000,0.24744,259.62912,515.30908,487.52548
CTD_PTS,20240416T234919,438.48,7.5051,34.6671
CTD_P,20240416T234921,438.21
CTD_P,20240416T234925,437.70
CTD_PTS,20240416T234927,437.45,7.5193,34.6697
CTD_P,20240416T234929,437.20
CTD_P,20240416T234937,436.18
EMA,20240416T234913,9.78473,9.78476,539.92035,761.20789,-810.67535,564.44702,7592423.00000,8662720.00000,120.17399,95.34824,1857.00000,55.60756,52.83409,830.57819,462.29999,488.52368,0.00000,483.06000,0.24744,259.62912,518.52002,489.22186
CTD_P,20240416T234942,435.55
CTD_P,20240416T234946,435.05
CTD_PTS,20240416T234948,434.81,7.5290,34.6708
CTD_P,20240416T234950,434.55
CTD_P,20240416T234959,433.42
CTD_PTS,20240416T235004,432.78,7.6716,34.6899
CTD_P,20240416T235006,432.55
CTD_P,20240416T235014,431.53
CTD_PTS,20240416T235016,431.27,7.8474,34.6874
CTD_P,20240416T235018,431.01
CTD_P,20240416T235022,430.51
EMA,20240416T234938,9.82866,9.83401,509.61972,748.70190,-757.58722,571.15155,7593256.50000,8662826.00000,127.03294,103.10925,1857.00000,55.16012,53.07956,830.60724,462.32184,488.56183,0.00000,483.05276,0.14286,259.79822,516.07819,486.58371
CTD_P,20240416T235027,429.88
CTD_P,20240416T235031,429.39
CTD_PTS,20240416T235033,429.13,7.9095,34.6985
CTD_P,20240416T235035,428.89
CTD_P,20240416T235044,427.76
EMA,20240416T235003,9.84130,9.85419,539.11078,690.93512,-743.71344,516.24146,7594338.00000,8663062.00000,585.89081,201.43082,1857.00000,55.02027,53.16527,830.58905,462.11636,488.51093,0.00000,483.06189,0.14286,260.02002,517.29633,489.06360
CTD_PTS,20240416T235049,427.16,8.0408,34.7078
CTD_P,20240416T235051,426.90
CTD_P,20240416T235101,425.67
EMA,20240416T235029,9.93114,9.95310,328.89627,923.09430,-933.75055,398.13043,7595253.00000,8663482.00000,206.24979,145.73015,1857.00000,55.27324,53.07985,830.58362,462.28720,488.51999,0.24744,483.06009,0.14286,259.72726,516.64362,487.81094
CTD_PTS,20240416T235108,424.91,8.0587,34.7159
CTD_P,20240416T235109,424.66
CTD_P,20240416T235123,422.93
EMA,20240416T235055,10.03944,10.03537,186.91975,1042.38184,-1006.60815,280.78699,7596513.50000,8664122.00000,115.90868,116.36697,1857.00000,55.49039,52.80130,830.58362,462.28720,488.51999,0.24744,483.06009,0.14286,259.72726,516.66364,487.89636
CTD_PTS,20240416T235128,422.31,8.2853,34.7331
CTD_P,20240416T235130,422.08
CTD_P,20240416T235134,421.58
CTD_PTS,20240416T235136,421.34,8.3028,34.7353
CTD_P,20240416T235138,421.09
CTD_P,20240416T235146,420.10
EMA,20240416T235120,10.08216,10.06896,-0.30669,1103.36023,-1074.26367,124.50923,7598153.00000,8665100.00000,149.25848,155.40784,1857.00000,55.60760,52.61717,830.59271,462.32535,488.51636,0.20203,483.06915,0.20203,259.71637,516.69458,488.66910
CTD_P,20240416T235151,419.48
CTD_P,20240416T235155,418.99
CTD_PTS,20240416T235157,418.73,8.3375,34.7448
CTD_P,20240416T235159,418.48
CTD_P,20240416T235203,417.97
CTD_PTS,20240416T235209,417.23,8.3975,34.7515
CTD_P,20240416T235211,416.99
CTD_P,20240416T235225,415.24
EMA,20240416T235146,10.10619,10.09595,-40.71357,1112.89026,-1061.58911,-98.12315,7599378.50000,8666121.00000,612.19684,549.80865,1857.00000,55.64928,52.51360,830.59821,462.26715,488.48901,0.31944,483.12372,0.00000,259.61090,516.28552,487.27466
CTD_PTS,20240416T235230,414.65,8.5126,34.7623
CTD_P,20240416T235232,414.40
CTD_P,20240416T235236,413.88
CTD_PTS,20240416T235238,413.63,8.5698,34.7686
CTD_P,20240416T235240,413.40
CTD_P,20240416T235248,412.40
EMA,20240416T235211,10.14379,10.15024,-274.10907,1202.52209,-1179.94507,-97.96107,7600237.50000,8666908.00000,124.48668,87.27257,1857.00000,55.49690,52.49239,830.59998,462.14359,488.48538,0.28571,483.12183,0.28571,259.80725,517.33643,489.22360
CTD_P,20240416T235253,411.78
CTD_P,20240416T235257,411.28
CTD_PTS,20240416T235259,411.04,8.8330,34.7945
CTD_P,20240416T235301,410.80
CTD_P,20240416T235310,409.68
EMA,20240416T235237,10.19659,10.18807,-371.16864,1147.99207,-1079.81738,-183.00392,7600706.00000,8667768.00000,127.95860,126.09161,1857.00000,55.11105,52.71725,830.59998,462.14359,488.48538,0.28571,483.12183,0.28571,259.80725,515.45270,486.78729
CTD_PTS,20240416T235316,408.94,8.9672,34.8121
CTD_P,20240416T235318,408.70
CTD_P,20240416T235332,406.96
EMA,20240416T235302,10.15523,10.16488,-547.99115,1023.40430,-870.05518,-403.70102,7601027.00000,8668662.00000,169.85052,168.13536,1857.00000,54.94448,53.01746,830.60907,462.43634,488.44540,0.34993,483.08728,0.31944,259.67273,517.93823,488.37274
CTD_PTS,20240416T235337,406.31,9.0761,34.8295
CTD_P,20240416T235339,406.06
CTD_P,20240416T235343,405.59
CTD_PTS,20240416T235345,405.34,9.1108,34.8306
CTD_P,20240416T235347,405.09
CTD_P,20240416T235355,404.08
EMA,20240416T235328,10.20016,10.20746,-720.56512,720.63562,-688.38953,-777.40283,7601841.50000,8669765.00000,810.49487,607.27612,1857.00000,54.67142,53.33727,830.64728,462.12003,488.47086,0.28571,483.07999,0.37796,259.84726,514.97644,487.44550
CTD_P,20240416T235400,403.44
CTD_P,20240416T235404,402.95
CTD_PTS,20240416T235406,402.69,9.1842,34.8417
CTD_P,20240416T235408,402.44
CTD_P,20240416T235412,401.94
CTD_PTS,20240416T235417,401.30,9.2310,34.8424
CTD_P,20240416T235419,401.04
CTD_P,20240416T235434,399.15
EMA,20240416T235353,10.23337,10.25362,-844.24341,753.04340,-582.03351,-729.10394,7603242.00000,8670476.00000,188.99911,159.38298,1857.00000,54.61039,53.44666,830.58008,462.12183,488.49094,0.14286,483.06726,0.34993,259.85089,518.80725,487.74722
CTD_PTS,20240416T235439,398.53,9.2517,34.8466
CTD_P,20240416T235441,398.26
CTD_P,20240416T235445,397.76
CTD_PTS,20240416T235447,397.50,9.2686,34.8495
CTD_P,20240416T235449,397.25
CTD_P,20240416T235457,396.25
EMA,20240416T235418,10.21649,10.22943,-834.94128,755.27747,-562.56299,-727.56165,7604381.00000,8670564.00000,166.74355,159.25523,1857.00000,55.06207,53.09986,830.58008,462.12183,488.49094,0.14286,483.06726,0.34993,259.85089,515.79272,488.89273
CTD_P,20240416T235502,395.61
CTD_P,20240416T235506,395.13
CTD_PTS,20240416T235508,394.89,9.3505,34.8565
CTD_P,20240416T235510,394.63
CTD_P,20240416T235519,393.51
EMA,20240416T235444,10.31225,10.29462,-788.69940,781.44666,-574.49933,-701.90863,7604631.00000,8670017.00000,170.06636,84.56653,1857.00000,55.74113,52.40286,830.61102,461.83640,488.49094,0.00000,483.11633,0.37796,259.94180,518.37091,486.20370
CTD_PTS,20240416T235525,392.76,9.3961,34.8597
CTD_P,20240416T235527,392.51
CTD_P,20240416T235535,391.49
EMA,20240416T235510,10.44014,10.40770,-664.90222,718.95563,-488.64462,-671.88855,7604338.50000,8669153.00000,413.17847,524.00488,1857.00000,56.21384,51.84103,830.57452,462.31821,488.49280,0.00000,483.11273,0.28571,259.23999,517.24548,491.11090
CTD_PTS,20240416T235540,390.87,9.4124,34.8619
CTD_P,20240416T235542,390.60
CTD_P,20240416T235550,389.62
CTD_PTS,20240416T235552,389.36,9.4276,34.8661
CTD_P,20240416T235554,389.11
CTD_P,20240416T235558,388.59
EMA,20240416T235535,10.43223,10.39991,-719.07733,765.70227,-621.39661,-612.95203,7603719.50000,8668356.00000,128.77191,86.04175,1857.00000,55.41760,52.37312,830.64874,462.35461,488.47281,0.00000,483.08362,0.37796,259.54724,515.09991,485.73090
CTD_P,20240416T235603,387.98
CTD_P,20240416T235607,387.46
CTD_PTS,20240416T235609,387.22,9.4661,34.8675
CTD_P,20240416T235611,386.96
CTD_P,20240416T235620,385.82
CTD_PTS,20240416T235626,385.07,9.4966,34.8704
CTD_P,20240416T235628,384.81
CTD_P,20240416T235642,383.05
EMA,20240416T235600,10.34108,10.36133,-631.52679,852.49585,-672.73663,-616.08911,7603479.00000,8667421.00000,112.75006,78.98285,1857.00000,54.46292,53.33850,830.64874,462.35461,488.47281,0.00000,483.08362,0.37796,259.54724,519.91455,489.34000
CTD_PTS,20240416T235647,382.42,9.5201,34.8739
CTD_P,20240416T235649,382.16
CTD_P,20240416T235653,381.66
CTD_PTS,20240416T235655,381.41,9.5288,34.8752
CTD_P,20240416T235657,381.15
CTD_P,20240416T235705,380.14
EMA,20240416T235626,10.36734,10.40211,-605.84644,938.95953,-728.84784,-570.15247,7603508.50000,8666504.00000,105.23592,113.92516,1857.00000,54.36546,53.58640,830.71600,461.76187,488.49829,0.00000,483.05637,0.31944,260.36905,514.73096,488.75821
CTD_P,20240416T235710,379.51
CTD_P,20240416T235714,379.01
CTD_PTS,20240416T235716,378.75,9.5704,34.8796
CTD_P,20240416T235718,378.49
CTD_P,20240416T235727,377.36
EMA,20240416T235651,10.40581,10.40037,-619.49445,997.26831,-872.71954,-573.76788,7603627.00000,8665450.00000,227.15753,630.72437,1857.00000,55.25520,52.81094,830.68518,461.70358,488.48364,0.24744,483.07999,0.31944,260.14725,519.21277,486.63821
CTD_PTS,20240416T235733,376.60,9.5994,34.8819
CTD_P,20240416T235735,376.36
CTD_P,20240416T235739,375.85
CTD_PTS,20240416T235741,375.60,9.6103,34.8842
CTD_P,20240416T235743,375.35
CTD_P,20240416T235747,374.85
EMA,20240416T235717,10.40823,10.37494,-653.46216,1011.22559,-881.73914,-480.03238,7604195.00000,8664646.00000,102.18728,121.39579,1857.00000,56.12778,51.86031,830.66705,461.89993,488.48727,0.14286,483.12909,0.28571,259.75461,516.92737,491.15637
CTD_P,20240416T235752,374.22
CTD_P,20240416T235756,373.73
CTD_PTS,20240416T235758,373.48,9.6342,34.8915
CTD_P,20240416T235800,373.21
CTD_P,20240416T235809,372.10
EMA,20240416T235743,10.45298,10.42673,-641.03552,1067.48462,-927.21655,-466.74640,7604836.50000,8664168.00000,83.39566,96.43031,1857.00000,55.55390,52.02056,830.66705,461.89993,488.48727,0.14286,483.12909,0.28571,259.75461,515.37811,485.57999
CTD_P,20240416T235814,371.49
CTD_P,20240416T235818,371.00
CTD_PTS,20240416T235820,370.75,9.6854,34.8944
CTD_P,20240416T235822,370.49
CTD_P,20240416T235826,370.02
CTD_P,20240416T235831,369.41
CTD_P,20240416T235835,368.91
CTD_PTS,20240416T235837,368.67,9.7217,34.8990
CTD_P,20240416T235839,368.40
CTD_P,20240416T235843,367.93
EMA,20240416T235808,10.56286,10.60770,-613.47668,1151.04431,-949.19702,-501.16660,7605638.00000,8663525.00000,109.08275,100.58215,1857.00000,54.18560,53.38293,830.67798,461.95087,488.49637,0.14286,483.15637,0.28571,259.36554,521.25269,489.64731
CTD_PTS,20240416T235849,367.17,9.7430,34.9003
CTD_P,20240416T235851,366.91
CTD_P,20240416T235905,365.16
EMA,20240416T235833,10.66058,10.65052,-655.70831,1186.63062,-1033.93835,-487.45218,7606475.50000,8663053.00000,469.95715,322.14911,1857.00000,54.86128,53.22723,830.68335,462.12543,488.48911,0.00000,483.12000,0.31944,259.11826,513.90002,490.51636
CTD_PTS,20240416T235910,364.53,9.7537,34.9022
CTD_P,20240416T235912,364.29
CTD_P,20240416T235916,363.77
CTD_PTS,20240416T235918,363.51,9.7623,34.9034
CTD_P,20240416T235920,363.27
CTD_P,20240416T235928,362.28
EMA,20240416T235859,10.48122,10.45468,-628.76465,1276.67297,-1195.54651,-445.36816,7607099.00000,8662605.00000,112.11285,103.96973,1857.00000,56.16512,51.77902,830.69971,462.31274,488.49457,0.00000,483.09274,0.24744,259.84189,517.68732,485.39999
CTD_P,20240416T235933,361.63
CTD_P,20240416T235937,361.14
CTD_PTS,20240416T235939,360.89,9.7985,34.9073
CTD_P,20240416T235941,360.63
CTD_P,20240416T235950,359.53
EMA,20240416T235925,10.45905,10.43153,-540.07068,1364.07886,-1317.02222,-351.54108,7607827.00000,8662247.00000,135.34129,111.28022,1857.00000,55.40913,52.16180,830.69971,462.31274,488.49457,0.00000,483.09274,0.24744,259.84189,519.62183,491.34372
CTD_PTS,20240416T235956,358.76,9.8238,34.9100
CTD_P,20240416T235958,358.52
CTD_P,20240417T000006,357.53
CTD_PTS,20240417T000011,356.91,9.8527,34.9137
CTD_P,20240417T000013,356.66
CTD_P,20240417T000021,355.67
CTD_PTS,20240417T000023,355.42,9.8760,34.9155
CTD_P,20240417T000025,355.18
CTD_P,20240417T000029,354.67
EMA,20240416T235950,10.45896,10.49940,-444.67087,1532.21167,-1396.13416,-291.92706,7608242.00000,8661982.00000,122.94965,107.59259,1857.00000,54.22660,53.44081,830.76880,461.52725,488.47638,0.00000,483.07822,0.20203,260.38553,514.01819,487.51642
CTD_P,20240417T000034,354.05
CTD_P,20240417T000038,353.57
CTD_PTS,20240417T000040,353.32,9.9446,34.9225
CTD_P,20240417T000042,353.06
CTD_P,20240417T000051,351.98
EMA,20240417T000015,10.53041,10.52596,-367.65955,1708.09143,-1510.56580,-238.75072,7608660.50000,8661361.00000,344.66605,372.43942,1857.00000,54.78283,53.20229,830.76526,461.50183,488.48911,0.14286,483.11639,0.14286,260.10184,520.61810,487.11450
CTD_PTS,20240417T000057,351.25,9.9556,34.9335
CTD_P,20240417T000059,351.01
CTD_P,20240417T000113,349.28
EMA,20240417T000042,10.59727,10.56079,-312.56985,1695.09607,-1662.64099,-38.68100,7609453.00000,8660903.00000,114.61958,120.06074,1857.00000,56.23024,51.75125,830.74713,461.75821,488.47641,0.00000,483.14005,0.14286,259.74179,516.98364,492.51089
CTD_PTS,20240417T000118,348.66,10.1046,34.9390
CTD_P,20240417T000120,348.43
CTD_P,20240417T000124,347.93
CTD_PTS,20240417T000126,347.69,10.1210,34.9420
CTD_P,20240417T000128,347.43
CTD_P,20240417T000136,346.46
EMA,20240417T000107,10.61487,10.62063,-214.44348,1800.01843,-1747.68762,25.46068,7610170.00000,8660508.00000,120.95399,104.10974,1857.00000,55.22016,52.24299,830.74713,461.75821,488.47641,0.00000,483.14005,0.14286,259.74179,514.74365,485.41647
CTD_P,20240417T000141,345.86
CTD_P,20240417T000145,345.37
CTD_PTS,20240417T000147,345.12,10.1762,34.9467
CTD_P,20240417T000149,344.89
CTD_P,20240417T000158,343.79
EMA,20240417T000132,10.59693,10.64163,-130.06834,1933.88293,-1805.77478,113.02877,7611420.00000,8659932.00000,138.96957,98.97784,1857.00000,54.03367,53.49063,830.75616,462.02548,488.47824,0.00000,483.14551,0.14286,259.00360,521.74182,488.68179
CTD_PTS,20240417T000204,343.06,10.2063,34.9512
CTD_P,20240417T000206,342.82
CTD_P,20240417T000220,341.12
EMA,20240417T000158,10.74272,10.74067,-229.24051,1905.96301,-1886.82825,161.51364,7613021.50000,8659578.00000,956.18164,339.56824,1857.00000,55.69250,52.18760,830.79614,462.18179,488.46552,0.00000,483.14551,0.14286,258.95093,515.33630,492.38727
CTD_PTS,20240417T000225,340.52,10.2284,34.9531
CTD_P,20240417T000227,340.30
CTD_P,20240417T000231,339.82
CTD_PTS,20240417T000233,339.57,10.2390,34.9547
CTD_P,20240417T000235,339.33
CTD_P,20240417T000243,338.36
CTD_P,20240417T000248,337.74
CTD_P,20240417T000252,337.24
CTD_PTS,20240417T000254,337.01,10.2637,34.9569
CTD_P,20240417T000256,336.76
CTD_P,20240417T000305,335.64
EMA,20240417T000223,10.76131,10.75271,-185.01541,1956.81055,-1917.74829,116.85130,7614089.50000,8659072.00000,177.20435,106.64353,1857.00000,55.29123,52.06232,830.76709,462.36722,488.46555,0.00000,483.09827,0.00000,259.47821,514.35455,484.59097
CTD_PTS,20240417T000311,334.94,10.2765,34.9605
CTD_P,20240417T000313,334.68
CTD_P,20240417T000327,333.02
EMA,20240417T000248,10.63652,10.67894,-297.64035,2013.98242,-1879.98865,18.10356,7614805.00000,8658524.00000,122.18806,124.42307,1857.00000,54.06377,53.40165,830.76709,462.36722,488.46555,0.00000,483.09827,0.00000,259.47821,521.51459,488.69089
CTD_PTS,20240417T000332,332.40,10.3250,34.9694
CTD_P,20240417T000334,332.15
CTD_P,20240417T000338,331.66
CTD_PTS,20240417T000340,331.43,10.3570,34.9675
CTD_P,20240417T000342,331.17
CTD_P,20240417T000350,330.20
EMA,20240417T000314,10.69846,10.69993,-346.44562,2028.70630,-1989.18530,-63.33969,7615149.50000,8658511.00000,100.25935,103.50958,1857.00000,55.79121,52.15382,830.80890,462.59268,488.45282,0.00000,483.09827,0.00000,259.76184,515.44006,492.13272
CTD_P,20240417T000355,329.59
CTD_P,20240417T000359,329.12
CTD_PTS,20240417T000401,328.88,10.3640,34.9693
CTD_P,20240417T000403,328.64
CTD_P,20240417T000412,327.53
EMA,20240417T000340,10.73608,10.72148,-387.91797,1986.81226,-1949.45190,-115.82488,7615094.50000,8658518.00000,159.86887,101.30138,1857.00000,55.40249,52.03633,830.82703,462.53818,488.46014,0.00000,483.10370,0.00000,259.90909,514.52545,484.40726
CTD_PTS,20240417T000418,326.81,10.3651,34.9694
CTD_P,20240417T000420,326.58
CTD_P,20240417T000428,325.61
EMA,20240417T000405,10.61980,10.67240,-453.64746,1978.12390,-1833.75317,-192.04808,7615357.50000,8658279.00000,109.48753,111.44747,1857.00000,54.10308,53.36823,830.82709,461.85995,488.43643,0.00000,483.10547,0.28571,260.14911,521.51270,488.84546
CTD_PTS,20240417T000433,324.98,10.3672,34.9697
CTD_P,20240417T000435,324.75
CTD_P,20240417T000444,323.68
CTD_PTS,20240417T000449,323.07,10.3691,34.9702
CTD_P,20240417T000451,322.85
CTD_P,20240417T000501,321.65
EMA,20240417T000430,10.60789,10.61408,-505.27728,1843.72253,-1758.53796,-266.76099,7615785.00000,8658258.00000,110.54673,120.91379,1857.00000,55.54741,52.41652,830.82709,461.85995,488.43643,0.00000,483.10547,0.28571,260.14911,515.06543,491.25812
CTD_PTS,20240417T000506,321.06,10.3691,34.9706
CTD_P,20240417T000508,320.81
CTD_P,20240417T000517,319.76
CTD_PTS,20240417T000522,319.15,10.3708,34.9705
CTD_P,20240417T000524,318.91
CTD_P,20240417T000539,317.11
EMA,20240417T000456,10.72241,10.71943,-534.80011,1751.40637,-1689.38953,-275.26678,7615985.50000,8657967.00000,99.82341,90.53242,1857.00000,55.53014,51.79371,830.89069,462.00543,488.43640,0.14286,483.09094,0.24744,259.80728,515.24170,484.11816
CTD_PTS,20240417T000544,316.52,10.3751,34.9713
CTD_P,20240417T000546,316.27
CTD_P,20240417T000550,315.82
CTD_PTS,20240417T000552,315.56,10.3766,34.9714
CTD_P,20240417T000554,315.32
CTD_P,20240417T000602,314.36
EMA,20240417T000521,10.69125,10.74317,-519.64551,1765.01013,-1619.93359,-318.73013,7616340.00000,8657370.00000,177.58580,298.10828,1857.00000,54.15451,53.15438,830.87079,461.78918,488.50180,0.24744,483.10184,0.24744,260.17093,522.00000,489.65265
CTD_P,20240417T000607,313.76
CTD_P,20240417T000611,313.29
CTD_PTS,20240417T000613,313.06,10.4300,34.9774
CTD_P,20240417T000615,312.81
CTD_P,20240417T000624,311.74
EMA,20240417T000547,10.71909,10.72620,-526.21295,1684.36328,-1597.20483,-327.82275,7616722.50000,8657080.00000,124.89507,105.35976,1857.00000,55.54737,52.41202,830.87622,461.82007,488.52176,0.31944,483.08362,0.31944,259.50543,514.70355,491.64542
CTD_PTS,20240417T000630,311.02,10.4930,34.9838
CTD_P,20240417T000632,310.79
CTD_P,20240417T000646,309.11
EMA,20240417T000612,10.80785,10.82202,-526.25281,1577.82922,-1538.70581,-350.77203,7617003.00000,8656794.00000,119.77034,100.51786,1857.00000,55.37951,51.95414,830.87622,461.82007,488.52176,0.31944,483.08362,0.31944,259.50543,514.76910,484.17093
CTD_PTS,20240417T000651,308.53,10.5528,34.9893
CTD_P,20240417T000653,308.29
CTD_P,20240417T000657,307.83
CTD_PTS,20240417T000659,307.57,10.5756,34.9913
CTD_P,20240417T000701,307.33
CTD_P,20240417T000709,306.37
EMA,20240417T000638,10.75336,10.80286,-382.38702,1577.23743,-1486.73206,-255.37509,7617799.00000,8656490.00000,139.01154,107.66248,1857.00000,54.20274,53.17236,830.89990,462.19278,488.49628,0.34993,483.06909,0.28571,259.57996,522.49091,488.98547
CTD_P,20240417T000714,305.79
CTD_P,20240417T000718,305.31
CTD_PTS,20240417T000720,305.07,10.6329,35.0016
CTD_P,20240417T000722,304.83
CTD_P,20240417T000731,303.79
EMA,20240417T000704,10.77771,10.78542,-487.22989,1565.65393,-1551.40149,-188.29173,7619156.00000,8656636.00000,908.44977,110.35398,1857.00000,55.83234,51.91825,830.94000,462.14914,488.48175,0.34993,483.09448,0.37796,259.58176,516.00720,493.02902
CTD_PTS,20240417T000737,303.11,10.6874,35.0063
CTD_P,20240417T000739,302.85
CTD_P,20240417T000753,301.22
EMA,20240417T000729,10.88095,10.86288,-470.40350,1542.96143,-1424.87524,-328.17947,7620511.50000,8656873.00000,123.27415,131.65912,1857.00000,54.63977,52.59208,830.93634,462.35999,488.44730,0.20203,483.08911,0.24744,259.29276,512.79639,485.07999
CTD_PTS,20240417T000758,300.64,10.6963,35.0067
CTD_P,20240417T000800,300.40
CTD_P,20240417T000806,299.69
CTD_PTS,20240417T000808,299.43,10.6941,35.0064
CTD_P,20240417T000810,299.20
CTD_P,20240417T000815,298.61
CTD_P,20240417T000819,298.13
CTD_P,20240417T000824,297.52
CTD_PTS,20240417T000826,297.29,10.6935,35.0063
CTD_P,20240417T000828,297.04
CTD_P,20240417T000837,295.91
EMA,20240417T000755,10.87541,10.87433,-569.52344,1481.50256,-1351.94055,-435.51740,7621838.50000,8656988.00000,118.10221,105.34963,1871.79822,54.59336,52.90525,830.93634,462.35999,488.44730,0.20203,483.08911,0.24744,259.29276,521.10541,485.96732
CTD_PTS,20240417T000842,295.25,10.6901,35.0061
CTD_P,20240417T000844,295.00
CTD_P,20240417T000847,294.61
CTD_P,20240417T000900,292.92
EMA,20240417T000820,10.51688,10.48214,-613.08203,1394.89258,-1385.48755,-439.66037,7623054.50000,8657397.00000,121.12103,102.37218,1937.57849,55.97923,51.82735,830.99994,461.76364,488.47278,0.00000,483.10181,0.31944,260.02185,516.36542,491.04724
CTD_PTS,20240417T000905,292.27,10.6893,35.0057
CTD_P,20240417T000907,291.99
CTD_P,20240417T000911,291.48
CTD_PTS,20240417T000913,291.22,10.6945,35.0080
CTD_P,20240417T000915,290.97
CTD_P,20240417T000923,289.93
EMA,20240417T000845,9.96312,9.98208,-616.57983,1415.45935,-1289.55054,-486.37469,7623689.50000,8657642.00000,337.33286,128.41678,1957.00000,55.10502,52.54279,830.97821,461.89090,488.48367,0.00000,483.10547,0.20203,259.55460,516.94189,488.20367
CTD_PTS,20240417T000928,289.26,10.6985,35.0064
CTD_P,20240417T000930,289.02
CTD_P,20240417T000945,287.06
EMA,20240417T000911,9.73837,9.75657,-690.33289,1435.83789,-1265.02405,-443.24585,7623986.50000,8657689.00000,98.57581,104.34048,1957.00000,54.39370,53.07724,830.97632,461.86548,488.51093,0.00000,483.11273,0.14286,259.71457,517.42181,486.55090
CTD_PTS,20240417T000951,286.28,10.7066,35.0091
CTD_P,20240417T000953,286.02
CTD_P,20240417T000957,285.49
CTD_PTS,20240417T000959,285.23,10.7172,35.0099
CTD_P,20240417T001001,284.97
CTD_P,20240417T001005,284.45
EMA,20240417T000937,9.72974,9.73678,-593.40521,1391.42639,-1254.34583,-410.29236,7624243.00000,8657514.00000,92.20666,106.19061,1957.00000,54.39079,52.99867,830.97632,461.86548,488.51093,0.00000,483.11273,0.14286,259.71457,517.21100,490.34366
CTD_P,20240417T001010,283.80
CTD_P,20240417T001014,283.30
CTD_PTS,20240417T001016,283.03,10.7350,35.0113
CTD_P,20240417T001018,282.77
CTD_P,20240417T001027,281.60
EMA,20240417T001002,9.76027,9.76350,-516.61456,1266.22510,-1201.23718,-410.95102,7624471.00000,8657178.00000,122.72598,115.18330,1957.00000,54.76819,52.39578,830.97821,461.57272,488.50366,0.00000,483.12366,0.00000,259.97458,518.75635,487.00729
CTD_PTS,20240417T001032,280.97,10.7917,35.0157
CTD_P,20240417T001034,280.69
CTD_P,20240417T001042,279.67
CTD_PTS,20240417T001044,279.39,10.8037,35.0184
CTD_P,20240417T001046,279.14
CTD_P,20240417T001050,278.62
EMA,20240417T001028,9.77605,9.76777,-475.70261,1153.32947,-1083.78369,-462.90213,7624958.50000,8656824.00000,306.03052,269.06628,1957.00000,55.34542,52.01244,831.00555,461.50366,488.62180,0.79539,483.19095,0.79539,259.52362,515.99280,488.79086
CTD_P,20240417T001056,277.83
CTD_P,20240417T001100,277.33
CTD_PTS,20240417T001102,277.06,10.8288,35.0220
CTD_P,20240417T001104,276.80
CTD_P,20240417T001112,275.78
CTD_PTS,20240417T001117,275.11,10.8775,35.0267
CTD_P,20240417T001119,274.87
CTD_P,20240417T001128,273.70
EMA,20240417T001053,9.77962,9.75321,-534.62854,1018.64606,-884.29938,-395.16150,7625564.00000,8656348.00000,140.07491,111.07963,1957.00000,55.65608,51.90230,830.94385,461.64551,488.61996,0.80812,483.10367,0.82065,259.95087,519.36908,488.39090
CTD_PTS,20240417T001133,273.07,10.9058,35.0278
CTD_P,20240417T001135,272.80
CTD_P,20240417T001144,271.66
EMA,20240417T001118,9.81374,9.81649,-522.78308,1006.31964,-856.40332,-346.88367,7626428.00000,8656076.00000,105.61155,100.37604,1957.00000,55.45686,52.09569,830.94385,461.64551,488.61996,0.80812,483.10367,0.82065,259.95087,516.12537,488.14188
CTD_PTS,20240417T001149,271.02,10.9610,35.0380
CTD_P,20240417T001151,270.74
CTD_P,20240417T001159,269.72
CTD_PTS,20240417T001201,269.47,10.9985,35.0428
CTD_P,20240417T001203,269.22
CTD_P,20240417T001207,268.70
EMA,20240417T001144,9.84712,9.84275,-479.87775,1094.96130,-971.69574,-373.27158,7627371.50000,8655937.00000,106.98701,111.92429,1957.00000,55.17871,52.36488,830.94385,461.64551,488.61996,0.80812,483.10367,0.82065,259.95087,518.62915,489.60724
CTD_P,20240417T001213,267.92
CTD_P,20240417T001217,267.42
CTD_PTS,20240417T001219,267.17,11.1954,35.0603
CTD_P,20240417T001221,266.90
CTD_P,20240417T001229,265.89
CTD_PTS,20240417T001234,265.26,11.3065,35.0707
CTD_P,20240417T001236,265.01
CTD_P,20240417T001251,263.09
EMA,20240417T001210,9.79880,9.80359,-586.14478,1423.49854,-1198.32410,-376.97681,7628311.50000,8656012.00000,567.93097,138.07806,1957.00000,54.93035,52.78044,830.97101,461.90002,488.48181,0.31944,483.01093,0.31944,259.42001,516.50360,487.81638
CTD_PTS,20240417T001256,262.47,11.3735,35.0781
CTD_P,20240417T001258,262.22
CTD_P,20240417T001302,261.70
CTD_PTS,20240417T001304,261.46,11.3734,35.0794
CTD_P,20240417T001306,261.19
CTD_P,20240417T001314,260.20
EMA,20240417T001235,9.84573,9.85070,-471.03296,1540.35046,-1349.01843,-335.42468,7629573.00000,8656038.00000,206.74594,87.82088,1957.00000,54.75479,52.80627,830.97827,461.64542,488.45456,0.31944,483.01453,0.37796,259.81641,518.24005,489.96008
CTD_P,20240417T001320,259.43
CTD_P,20240417T001324,258.94
CTD_PTS,20240417T001326,258.67,11.5886,35.1102
CTD_P,20240417T001328,258.43
CTD_P,20240417T001336,257.44
EMA,20240417T001300,9.93859,9.95835,-432.90442,1494.22278,-1384.29517,-265.89459,7631315.00000,8656314.00000,134.16367,115.85121,1957.00000,54.87097,52.64167,830.97827,461.64542,488.45456,0.31944,483.01453,0.37796,259.81641,517.38177,488.24359
CTD_PTS,20240417T001341,256.82,11.7080,35.1209
CTD_P,20240417T001343,256.57
CTD_P,20240417T001351,255.58
CTD_PTS,20240417T001353,255.33,11.7134,35.1234
CTD_P,20240417T001355,255.08
CTD_P,20240417T001359,254.58
EMA,20240417T001327,10.05418,10.04442,-408.37622,1491.85364,-1422.86121,-255.89796,7632900.00000,8656851.00000,126.26987,106.15411,1957.00000,55.06125,52.39537,831.02734,461.67633,488.47275,0.24744,483.05270,0.34993,259.78912,517.52911,488.27637
CTD_P,20240417T001404,253.97
CTD_P,20240417T001408,253.46
CTD_PTS,20240417T001410,253.21,11.7128,35.1245
CTD_P,20240417T001412,252.96
CTD_P,20240417T001421,251.85
EMA,20240417T001352,10.09031,10.08802,-584.38824,1667.48901,-1553.61194,-211.94336,7634282.00000,8657590.00000,929.65997,481.41870,1957.00000,55.10672,52.15929,831.05829,461.69632,488.45816,0.24744,483.05270,0.28571,259.78003,517.95819,489.49457
CTD_PTS,20240417T001427,251.09,11.7208,35.1263
CTD_P,20240417T001429,250.84
CTD_P,20240417T001443,249.11
EMA,20240417T001417,10.09290,10.08940,-412.69574,1598.25061,-1458.09204,-230.70615,7635642.00000,8658514.00000,240.24585,102.51044,1957.00000,55.16429,52.28085,831.04736,461.74359,488.47812,0.28571,483.04724,0.28571,259.67819,517.10724,488.02536
CTD_PTS,20240417T001448,248.47,11.8839,35.1419
CTD_P,20240417T001450,248.25
CTD_P,20240417T001454,247.75
CTD_PTS,20240417T001456,247.51,11.9625,35.1505
CTD_P,20240417T001458,247.26
CTD_P,20240417T001506,246.28
EMA,20240417T001443,10.06712,10.06726,-351.80328,1510.44482,-1343.55798,-157.99295,7636220.00000,8659403.00000,190.13927,144.14806,1957.00000,55.06469,52.41607,831.04736,461.74359,488.47812,0.28571,483.04724,0.28571,259.67819,518.13275,489.02008
CTD_P,20240417T001511,245.69
CTD_P,20240417T001515,245.20
CTD_PTS,20240417T001517,244.93,12.0756,35.1607
CTD_P,20240417T001519,244.68
CTD_P,20240417T001528,243.57
CTD_PTS,20240417T001534,242.84,12.2487,35.1852
CTD_P,20240417T001536,242.59
CTD_P,20240417T001544,241.62
EMA,20240417T001508,10.12443,10.12081,-220.59662,1315.93469,-1221.52710,-70.43540,7636356.50000,8660083.00000,323.71143,123.80592,1957.00000,54.81174,52.42585,831.10547,461.63089,488.44907,0.24744,483.04181,0.31944,259.91272,517.00549,487.90350
CTD_PTS,20240417T001549,241.01,12.2481,35.1894
CTD_P,20240417T001551,240.76
CTD_P,20240417T001600,239.66
EMA,20240417T001533,10.20770,10.21861,-298.84970,1528.34033,-1278.20361,-26.35179,7637353.50000,8660500.00000,945.83820,291.57077,1957.00000,54.53862,52.69473,831.05811,461.64359,488.44171,0.37796,483.03818,0.28571,259.53638,519.16010,489.63995
CTD_PTS,20240417T001605,239.04,12.3160,35.2153
CTD_P,20240417T001607,238.81
CTD_P,20240417T001616,237.71
CTD_PTS,20240417T001621,237.08,12.4264,35.2169
CTD_P,20240417T001623,236.84
CTD_P,20240417T001632,235.75
EMA,20240417T001559,10.26366,10.28485,-297.81567,1499.32642,-1338.95947,-135.48215,7638857.50000,8661128.00000,113.23454,118.83305,1957.00000,54.28248,53.05217,831.08905,461.73456,488.46359,0.28571,483.05457,0.24744,259.46545,515.47266,488.58728
CTD_PTS,20240417T001638,235.00,12.4605,35.2217
CTD_P,20240417T001640,234.78
CTD_P,20240417T001654,233.04
EMA,20240417T001624,10.27052,10.29477,-345.33383,1616.23193,-1480.57385,-169.66125,7639887.50000,8661407.00000,188.43074,150.69946,1957.00000,54.42226,52.98837,831.08905,461.73456,488.46359,0.28571,483.05457,0.24744,259.46545,519.63995,488.50180
CTD_PTS,20240417T001659,232.44,12.4821,35.2266
CTD_P,20240417T001701,232.18
CTD_P,20240417T001705,231.71
CTD_PTS,20240417T001707,231.47,12.4899,35.2275
CTD_P,20240417T001709,231.23
CTD_P,20240417T001717,230.25
EMA,20240417T001650,10.28441,10.28058,-375.41919,1619.48962,-1516.79602,-214.10313,7640457.50000,8661362.00000,92.63415,107.08361,1957.00000,55.06827,52.59851,831.09998,461.89639,488.45633,0.31944,483.07822,0.24744,259.97275,516.06549,490.14371
CTD_P,20240417T001722,229.65
CTD_P,20240417T001726,229.18
CTD_PTS,20240417T001728,228.94,12.5165,35.2338
CTD_P,20240417T001730,228.68
CTD_P,20240417T001739,227.60
EMA,20240417T001716,10.32438,10.30287,-390.54755,1503.30566,-1466.65845,-213.87503,7640590.00000,8660993.00000,142.69275,278.69138,1957.00000,55.63071,51.83133,831.13092,461.59457,488.46179,0.20203,483.01093,0.24744,260.19455,518.15265,486.25269
CTD_PTS,20240417T001745,226.86,12.5577,35.2383
CTD_P,20240417T001747,226.62
CTD_P,20240417T001801,224.93
CTD_PTS,20240417T001806,224.34,12.6342,35.2442
CTD_P,20240417T001808,224.09
CTD_P,20240417T001812,223.64
CTD_PTS,20240417T001814,223.38,12.6761,35.2555
CTD_P,20240417T001816,223.14
CTD_P,20240417T001824,222.18
EMA,20240417T001741,10.32340,10.30494,-408.85269,1416.97498,-1296.21924,-201.57040,7640555.00000,8660539.00000,109.90003,111.55305,1957.00000,55.56841,51.62451,831.10760,461.33273,488.47458,0.00000,482.98007,0.14286,259.75818,518.41095,490.80911
CTD_P,20240417T001829,221.58
CTD_P,20240417T001833,221.11
CTD_PTS,20240417T001835,220.88,12.8356,35.2703
CTD_P,20240417T001837,220.63
CTD_P,20240417T001846,219.57
EMA,20240417T001806,10.36602,10.34591,-290.66168,1315.45483,-1207.37268,-110.16713,7640439.50000,8660218.00000,196.19688,129.83447,1957.00000,54.67567,52.16312,831.10760,461.33273,488.47458,0.00000,482.98007,0.14286,259.75818,516.07452,486.51636
CTD_PTS,20240417T001851,218.97,12.9018,35.2741
CTD_P,20240417T001853,218.73
CTD_P,20240417T001902,217.67
EMA,20240417T001832,10.41625,10.44281,-91.24850,1184.98425,-1115.05457,35.71352,7640953.00000,8659887.00000,112.60233,126.95582,1957.00000,53.83169,53.01482,831.16760,461.94543,488.49274,0.00000,482.97098,0.20203,259.46182,521.33459,489.50000
CTD_PTS,20240417T001907,217.08,12.9219,35.2812
CTD_P,20240417T001909,216.84
CTD_P,20240417T001918,215.78
CTD_PTS,20240417T001923,215.19,12.9745,35.2921
CTD_P,20240417T001925,214.94
CTD_P,20240417T001940,213.20
EMA,20240417T001857,10.46626,10.48789,-121.26453,1036.41150,-1064.86096,61.10433,7641888.50000,8659921.00000,629.66797,98.85655,1957.00000,54.40873,53.02279,831.18561,461.51996,488.49454,0.00000,483.02548,0.31944,259.23816,514.71100,489.97095
CTD_PTS,20240417T001945,212.61,13.0732,35.3069
CTD_P,20240417T001947,212.37
CTD_P,20240417T001951,211.91
CTD_PTS,20240417T001953,211.66,13.1292,35.3128
CTD_P,20240417T001955,211.42
CTD_P,20240417T002003,210.49
EMA,20240417T001923,10.47484,10.44367,-182.94485,1091.68225,-1057.61572,11.23531,7642847.50000,8659983.00000,120.27020,79.82897,1957.00000,55.64934,51.78282,831.20557,461.79449,488.49454,0.00000,483.02368,0.24744,259.86725,518.52362,485.93454
CTD_P,20240417T002009,209.78
CTD_P,20240417T002013,209.30
CTD_PTS,20240417T002015,209.06,13.2765,35.3365
CTD_P,20240417T002017,208.83
CTD_P,20240417T002025,207.89
EMA,20240417T001948,10.48640,10.44588,-194.99181,1120.46265,-1125.77905,-45.70044,7643854.50000,8660086.00000,121.01514,120.04288,1957.00000,55.47255,51.55563,831.20557,461.79449,488.49454,0.00000,483.02368,0.24744,259.86725,519.17639,492.35825
CTD_PTS,20240417T002030,207.31,13.4003,35.3428
CTD_P,20240417T002032,207.08
CTD_P,20240417T002047,205.35
EMA,20240417T002014,10.41429,10.45212,-77.05303,1334.50928,-1301.19141,67.00235,7644599.50000,8659980.00000,169.60069,163.99200,1957.00000,54.17701,52.70747,831.28186,461.78903,488.44727,0.14286,482.99820,0.34993,259.71817,515.22552,487.69452
CTD_PTS,20240417T002052,204.76,13.5250,35.3592
CTD_P,20240417T002054,204.54
CTD_P,20240417T002102,203.61
CTD_PTS,20240417T002104,203.38,13.6744,35.3767
CTD_P,20240417T002106,203.16
CTD_P,20240417T002110,202.71
EMA,20240417T002040,10.41526,10.44876,39.14866,1798.65186,-1598.51929,161.77385,7645760.50000,8659585.00000,798.53418,270.82269,1957.00000,53.96032,53.25761,831.24365,461.62723,488.38733,0.20203,482.96188,0.42857,260.19635,520.85632,489.35995
CTD_P,20240417T002116,202.03
CTD_P,20240417T002120,201.60
CTD_PTS,20240417T002122,201.37,13.8554,35.3916
CTD_P,20240417T002124,201.16
CTD_P,20240417T002132,200.29
EMA,20240417T002105,10.48562,10.49766,-149.03746,2057.35254,-2015.96594,89.77814,7647351.00000,8659439.00000,255.71449,211.19603,1957.00000,55.26751,52.29152,831.26538,461.55093,488.31458,0.40406,482.93274,0.51508,259.46002,514.90729,491.98730
CTD_P,20240417T002137,199.72
CTD_P,20240417T002141,199.29
CTD_PTS,20240417T002143,199.05,14.1524,35.4198
CTD_P,20240417T002145,198.84
CTD_P,20240417T002154,197.85
EMA,20240417T002131,10.75842,10.71968,-435.29059,2306.09473,-2259.34497,-186.66733,7649317.00000,8659301.00000,195.05560,178.77776,1957.00000,55.31195,51.65620,831.26538,461.55093,488.31458,0.40406,482.93274,0.51508,259.46002,514.99097,484.72726
CTD_PTS,20240417T002159,197.28,14.2616,35.4370
CTD_P,20240417T002201,197.05
CTD_P,20240417T002209,196.19
CTD_P,20240417T002212,195.85
CTD_PTS,20240417T002216,195.40,14.2834,35.4392
CTD_P,20240417T002218,195.17
CTD_P,20240417T002234,193.32
EMA,20240417T002156,11.08749,11.00416,-684.82770,2452.04297,-2255.57495,-386.77737,7652096.00000,8659506.00000,144.64305,157.40608,1954.89697,54.35949,52.65921,831.34540,461.63821,488.33636,0.40406,482.96725,0.47380,258.83093,522.52905,489.29279
CTD_PTS,20240417T002238,192.86,14.3271,35.4499
CTD_P,20240417T002240,192.62
CTD_P,20240417T002249,191.50
CTD_PTS,20240417T002251,191.24,14.4069,35.4632
CTD_P,20240417T002253,191.00
CTD_P,20240417T002256,190.63
CTD_P,20240417T002300,190.10
EMA,20240417T002222,10.58936,10.55579,-905.97510,2336.19043,-2297.93628,-562.95624,7654817.50000,8660648.00000,1415.64050,671.82141,1990.61133,55.01205,52.27691,831.40173,460.96915,488.42908,0.28571,482.95099,0.00000,259.74365,515.59631,491.97632
CTD_P,20240417T002305,189.48
CTD_P,20240417T002309,188.96
CTD_PTS,20240417T002311,188.71,14.4531,35.4691
CTD_P,20240417T002313,188.44
CTD_P,20240417T002317,187.94
EMA,20240417T002249,9.94838,10.01143,-942.41809,2289.57129,-2111.13354,-687.56348,7656151.50000,8661391.00000,357.38147,196.68814,2054.20361,54.97329,52.10800,831.40710,460.90906,488.43277,0.00000,482.95642,0.14286,259.73273,518.07819,489.04553
CTD_PTS,20240417T002323,187.18,14.4609,35.4714
CTD_P,20240417T002325,186.93
CTD_P,20240417T002339,185.13
EMA,20240417T002314,9.83988,9.85297,-1103.90869,2109.86426,-1921.28772,-812.02991,7656423.00000,8661404.00000,228.91107,152.78128,2055.00000,54.36042,52.66906,831.40710,460.90906,488.43277,0.00000,482.95642,0.14286,259.73273,517.89087,487.31091
CTD_PTS,20240417T002344,184.50,14.5216,35.4911
CTD_P,20240417T002346,184.22
CTD_P,20240417T002350,183.73
CTD_PTS,20240417T002352,183.44,14.6327,35.5016
CTD_P,20240417T002354,183.20
CTD_P,20240417T002402,182.18
EMA,20240417T002339,9.81523,9.83715,-1184.04663,1932.72754,-1756.43909,-939.85974,7656938.00000,8660826.00000,176.19681,137.81232,2055.00000,54.29525,52.57995,831.40710,460.90906,488.43277,0.00000,482.95642,0.14286,259.73273,517.22723,489.59268
CTD_P,20240417T002407,181.55
CTD_P,20240417T002411,181.04
CTD_PTS,20240417T002413,180.79,14.7663,35.5154
CTD_P,20240417T002415,180.54
CTD_P,20240417T002424,179.40
CTD_PTS,20240417T002430,178.65,14.8383,35.5230
CTD_P,20240417T002432,178.40
CTD_P,20240417T002436,177.88
CTD_PTS,20240417T002438,177.65,14.8543,35.5280
CTD_P,20240417T002440,177.37
CTD_P,20240417T002444,176.87
EMA,20240417T002405,9.84100,9.83601,-1430.24329,1704.99927,-1469.23962,-1096.28320,7657620.00000,8659967.00000,411.16235,587.75403,2055.00000,54.50296,52.29865,831.41071,461.30899,488.35089,0.28571,482.95645,0.14286,259.56183,518.15088,487.47095
CTD_P,20240417T002449,176.23
CTD_P,20240417T002453,175.71
CTD_PTS,20240417T002455,175.47,14.8699,35.5296
CTD_P,20240417T002457,175.22
CTD_P,20240417T002506,174.06
EMA,20240417T002430,9.88675,9.89312,-1639.84668,1629.78674,-1365.47437,-1411.46045,7658686.00000,8658953.00000,194.85651,133.51216,2055.00000,54.84139,52.11665,831.41821,461.23636,488.32910,0.24744,482.96194,0.00000,259.65817,516.92908,489.08188
CTD_P,20240417T002511,173.43
CTD_P,20240417T002515,172.91
CTD_PTS,20240417T002517,172.65,14.8969,35.5338
CTD_P,20240417T002519,172.39
CTD_P,20240417T002523,171.90
EMA,20240417T002455,9.90843,9.90856,-1745.75354,1494.04187,-1239.95483,-1516.13049,7660077.50000,8657910.00000,206.95589,120.01844,2055.00000,54.90292,52.04851,831.41821,461.23636,488.32910,0.24744,482.96194,0.00000,259.65817,518.47272,488.32001
CTD_PTS,20240417T002528,171.25,14.9201,35.5378
CTD_P,20240417T002530,170.99
CTD_P,20240417T002545,169.07
EMA,20240417T002522,9.88906,9.88998,-1803.14771,1328.66418,-1070.85437,-1597.86902,7660960.50000,8656988.00000,179.00746,132.42899,2055.00000,54.96871,51.96787,831.46912,461.28183,488.32367,0.24744,482.97284,0.14286,259.64182,517.06543,488.85458
CTD_PTS,20240417T002551,168.31,14.9588,35.5441
CTD_P,20240417T002553,168.05
CTD_P,20240417T002557,167.55
CTD_PTS,20240417T002559,167.30,14.9646,35.5454
CTD_P,20240417T002601,167.04
CTD_P,20240417T002605,166.51
CTD_P,20240417T002610,165.88
CTD_P,20240417T002614,165.38
CTD_PTS,20240417T002616,165.13,14.9684,35.5463
CTD_P,20240417T002618,164.87
CTD_P,20240417T002627,163.75
EMA,20240417T002547,9.90226,9.89800,-1874.31201,1152.95801,-906.66205,-1578.30774,7661194.00000,8656121.00000,149.26019,525.41583,2055.00000,54.90906,51.92171,831.49280,461.23825,488.45093,0.14286,483.00916,0.24744,259.67273,518.62726,488.69458
CTD_PTS,20240417T002632,163.12,14.9778,35.5478
CTD_P,20240417T002634,162.87
CTD_P,20240417T002643,161.73
EMA,20240417T002612,9.97334,9.96942,-1919.88220,1154.82019,-869.93359,-1728.47656,7661453.50000,8655329.00000,116.03577,108.99242,2055.00000,54.68669,52.18359,831.50195,461.16364,488.45456,0.24744,482.99820,0.28571,259.64365,517.61823,489.00909
CTD_PTS,20240417T002648,161.10,14.9846,35.5488
CTD_P,20240417T002650,160.87
CTD_P,20240417T002659,159.74
CTD_PTS,20240417T002704,159.11,14.9937,35.5505
CTD_P,20240417T002706,158.86
CTD_P,20240417T002715,157.74
EMA,20240417T002637,9.98235,9.97751,-1943.64563,1180.84265,-884.18250,-1800.07910,7661687.50000,8654737.00000,91.47198,104.62414,2055.00000,54.71949,52.21454,831.50195,461.16364,488.45456,0.24744,482.99820,0.28571,259.64365,518.01819,489.11816
CTD_PTS,20240417T002720,157.10,15.0011,35.5512
CTD_P,20240417T002722,156.86
CTD_P,20240417T002731,155.74
EMA,20240417T002703,9.89166,9.88562,-2015.57349,1200.08899,-884.98840,-1877.79980,7661891.00000,8654288.00000,120.90115,122.01341,2055.00000,54.99857,51.98036,831.58197,461.09091,488.45819,0.24744,483.01819,0.24744,259.84000,516.82190,488.96542
CTD_PTS,20240417T002736,155.14,15.0068,35.5521
CTD_P,20240417T002738,154.89
CTD_P,20240417T002748,153.64
CTD_PTS,20240417T002753,153.01,15.0107,35.5522
CTD_P,20240417T002755,152.77
CTD_P,20240417T002804,151.65
EMA,20240417T002729,9.87063,9.85255,-2048.22754,1152.88416,-896.73767,-1866.42688,7662238.50000,8653761.00000,366.67819,372.44315,2055.00000,55.07627,51.88432,831.56024,461.01630,488.46368,0.20203,483.00360,0.37796,259.75275,518.78003,489.52551
CTD_PTS,20240417T002809,151.05,15.0169,35.5538
CTD_P,20240417T002811,150.79
CTD_P,20240417T002820,149.71
EMA,20240417T002754,9.84279,9.84902,-2196.26709,1233.53784,-856.00378,-2019.43506,7662991.50000,8653155.00000,108.71724,107.58257,2055.00000,54.95691,52.08803,831.56744,461.23270,488.49091,0.24744,483.01093,0.31944,259.60907,516.78186,488.51636
CTD_PTS,20240417T002825,149.07,15.0199,35.5541
CTD_P,20240417T002827,148.83
CTD_P,20240417T002836,147.72
CTD_PTS,20240417T002841,147.11,15.0270,35.5553
CTD_P,20240417T002843,146.87
CTD_P,20240417T002853,145.65
EMA,20240417T002820,9.85237,9.85212,-2253.46143,1278.31482,-900.13885,-2093.14746,7663901.50000,8652324.00000,100.05441,107.34516,2055.00000,54.82436,52.28562,831.56744,461.23270,488.49091,0.24744,483.01093,0.31944,259.60907,518.76178,490.12180
CTD_PTS,20240417T002858,145.05,15.0301,35.5553
CTD_P,20240417T002900,144.81
CTD_P,20240417T002909,143.70
EMA,20240417T002845,9.92626,9.93029,-2273.92871,1298.95935,-916.51465,-2160.44019,7664950.50000,8651628.00000,101.82516,108.38286,2055.00000,54.64531,52.39197,831.56744,461.24722,488.50363,0.14286,483.02005,0.24744,259.68179,517.45081,488.81461
CTD_PTS,20240417T002915,142.95,15.0339,35.5563
CTD_P,20240417T002917,142.71
CTD_P,20240417T002931,140.99
CTD_PTS,20240417T002936,140.37,15.0368,35.5565
CTD_P,20240417T002938,140.13
CTD_P,20240417T002942,139.64
CTD_PTS,20240417T002944,139.38,15.0399,35.5567
CTD_P,20240417T002946,139.15
CTD_P,20240417T002954,138.16
EMA,20240417T002911,9.94375,9.93359,-2155.52832,1262.96790,-1008.43500,-2170.27100,7665936.00000,8650965.00000,595.15204,365.41852,2055.00000,54.62188,52.38446,831.59991,460.97638,488.46539,0.28571,482.95999,0.28571,259.85999,518.16553,489.80356
CTD_P,20240417T002959,137.53
CTD_P,20240417T003003,137.03
CTD_PTS,20240417T003005,136.81,15.0467,35.5584
CTD_P,20240417T003007,136.55
CTD_P,20240417T003016,135.43
EMA,20240417T002936,9.87939,9.89166,-2329.33325,1385.85803,-964.34076,-2233.78613,7666976.50000,8650463.00000,132.71828,121.90391,2055.00000,54.46005,52.43633,831.56531,461.20911,488.46359,0.28571,482.95996,0.31944,259.68726,517.60529,488.46371
CTD_PTS,20240417T003022,134.70,15.0587,35.5607
CTD_P,20240417T003024,134.45
CTD_P,20240417T003028,133.96
CTD_PTS,20240417T003030,133.70,15.0713,35.5626
CTD_P,20240417T003032,133.47
CTD_P,20240417T003036,132.97
EMA,20240417T003001,9.85782,9.86551,-2432.88257,1373.93469,-953.26855,-2299.19482,7668116.00000,8649862.00000,131.77299,123.63735,2055.00000,54.29705,52.50463,831.56531,461.20911,488.46359,0.28571,482.95996,0.31944,259.68726,518.18726,490.24188
CTD_P,20240417T003041,132.36
CTD_P,20240417T003045,131.87
CTD_PTS,20240417T003047,131.62,15.0978,35.5650
CTD_P,20240417T003049,131.38
CTD_P,20240417T003058,130.29
EMA,20240417T003027,9.92264,9.92197,-2520.05811,1256.77502,-867.37451,-2382.32983,7669276.00000,8649334.00000,134.93028,133.31978,2055.00000,54.30259,52.45384,831.65076,461.13821,488.45633,0.31944,482.93634,0.28571,259.59818,517.86725,488.48911
CTD_P,20240417T003103,129.67
CTD_P,20240417T003107,129.19
CTD_PTS,20240417T003109,128.94,15.1230,35.5687
CTD_P,20240417T003111,128.69
CTD_P,20240417T003120,127.60
EMA,20240417T003053,9.95608,9.95926,-2471.31836,1187.38464,-836.41321,-2466.06323,7670487.00000,8648735.00000,753.88654,332.98849,2055.00000,54.42532,52.25845,831.63257,461.14365,488.48911,0.20203,482.96362,0.24744,259.70364,517.89276,489.41089
CTD_PTS,20240417T003125,127.01,15.1417,35.5710
CTD_P,20240417T003127,126.74
CTD_P,20240417T003136,125.64
CTD_PTS,20240417T003141,125.04,15.1533,35.5726
CTD_P,20240417T003143,124.78
CTD_P,20240417T003152,123.72
EMA,20240417T003118,9.96858,9.96479,-2680.55493,1093.11938,-707.13477,-2510.12378,7671803.00000,8648286.00000,126.54513,115.49579,2055.00000,54.42020,52.16357,831.63806,461.07092,488.49823,0.00000,482.97638,0.24744,259.70001,518.01996,488.73456
CTD_PTS,20240417T003157,123.13,15.1558,35.5733
CTD_P,20240417T003159,122.87
CTD_P,20240417T003214,121.05
EMA,20240417T003143,9.92520,9.93902,-2635.91406,1018.92456,-647.58276,-2538.10034,7673166.50000,8647966.00000,121.30869,117.36045,2055.00000,54.31747,52.25203,831.63806,461.07092,488.49823,0.00000,482.97638,0.24744,259.70001,517.98724,489.56183
CTD_PTS,20240417T003219,120.45,15.1735,35.5757
CTD_P,20240417T003221,120.19
CTD_P,20240417T003225,119.74
CTD_PTS,20240417T003227,119.47,15.1782,35.5767
CTD_P,20240417T003229,119.23
CTD_P,20240417T003237,118.27
EMA,20240417T003210,9.86195,9.86818,-2604.20435,1018.81470,-613.72992,-2582.55273,7674446.50000,8647848.00000,116.12203,111.10405,2055.00000,54.24448,52.23129,831.64893,460.93094,488.48367,0.00000,482.94910,0.24744,259.60730,518.77271,488.53275
CTD_P,20240417T003243,117.55
CTD_P,20240417T003247,117.07
CTD_PTS,20240417T003249,116.82,15.1979,35.5816
CTD_P,20240417T003251,116.58
CTD_P,20240417T003259,115.64
EMA,20240417T003235,9.88494,9.87951,-2502.48389,1069.65027,-569.95435,-2575.29639,7675668.50000,8647738.00000,624.89838,134.18388,2055.00000,54.42115,52.09686,831.67072,461.02731,488.45273,0.14286,482.91269,0.37796,259.50909,517.86725,490.10919
CTD_PTS,20240417T003304,115.04,15.2255,35.5834
CTD_P,20240417T003306,114.80
CTD_P,20240417T003315,113.72
CTD_PTS,20240417T003320,113.10,15.2328,35.5851
CTD_P,20240417T003322,112.85
CTD_P,20240417T003337,111.02
EMA,20240417T003300,9.92919,9.92674,-2555.68237,904.29626,-475.16272,-2482.95947,7676654.50000,8647637.00000,148.13748,120.30952,2055.00000,54.53194,51.99424,831.73053,461.02368,488.43634,0.28571,482.92001,0.24744,259.74908,518.72357,488.86185
CTD_PTS,20240417T003342,110.43,15.4089,35.6084
CTD_P,20240417T003344,110.16
CTD_P,20240417T003348,109.69
CTD_PTS,20240417T003350,109.46,15.4435,35.6128
CTD_P,20240417T003352,109.22
CTD_P,20240417T003400,108.25
EMA,20240417T003325,9.91418,9.93025,-2603.30322,836.70050,-379.26688,-2549.70801,7677752.50000,8647453.00000,192.50159,161.61281,2055.00000,54.62321,51.97642,831.73053,461.02368,488.43634,0.28571,482.92001,0.24744,259.74908,517.71265,489.39636
CTD_P,20240417T003406,107.52
CTD_P,20240417T003410,107.05
CTD_PTS,20240417T003412,106.79,15.5883,35.6372
CTD_P,20240417T003414,106.54
CTD_P,20240417T003422,105.56
EMA,20240417T003352,9.93000,9.92620,-2828.83398,594.29498,-148.85315,-2734.95117,7679003.50000,8647351.00000,334.48593,210.61653,2055.00000,54.63192,51.93748,831.81055,461.07098,488.44177,0.31944,482.91638,0.31944,259.62546,518.38190,488.64005
CTD_PTS,20240417T003427,104.94,15.8184,35.6599
CTD_P,20240417T003429,104.69
CTD_P,20240417T003437,103.71
CTD_PTS,20240417T003439,103.48,15.8802,35.6704
CTD_P,20240417T003441,103.23
CTD_P,20240417T003445,102.73
EMA,20240417T003417,9.98829,9.97970,-2856.88086,534.33270,153.44585,-2905.25415,7680945.50000,8647283.00000,1531.57800,187.94244,2055.00000,54.47657,52.02537,831.80139,460.94006,488.40903,0.45175,482.92911,0.34993,259.74548,518.18549,488.80188
CTD_P,20240417T003450,102.11
CTD_P,20240417T003454,101.63
CTD_PTS,20240417T003456,101.38,16.0637,35.6848
CTD_P,20240417T003458,101.12
CTD_P,20240417T003507,100.01
EMA,20240417T003442,10.14028,10.11391,-2866.36987,-66.65459,431.68512,-2893.45117,7683934.50000,8647418.00000,255.19937,193.32120,2055.00000,54.29704,52.17859,831.86719,460.90363,488.33801,0.55328,482.89996,0.47380,259.67099,517.96906,489.45273
CTD_P,20240417T003513,99.27
CTD_P,20240417T003517,98.74
CTD_PTS,20240417T003519,98.51,16.2817,35.7179
CTD_P,20240417T003521,98.26
CTD_P,20240417T003525,97.75
CTD_PTS,20240417T003530,97.15,16.3486,35.7218
CTD_P,20240417T003532,96.90
CTD_P,20240417T003547,95.03
EMA,20240417T003508,10.25498,10.23340,-2739.08740,-329.97095,701.06122,-2817.72656,7687462.50000,8648022.00000,202.66547,196.56821,2055.00000,54.56361,51.95722,831.86719,460.90363,488.33801,0.55328,482.89996,0.47380,259.67099,519.76367,487.81458
CTD_PTS,20240417T003552,94.39,16.4280,35.7374
CTD_P,20240417T003554,94.13
CTD_P,20240417T003558,93.63
CTD_PTS,20240417T003600,93.39,16.4957,35.7429
CTD_P,20240417T003602,93.14
CTD_P,20240417T003610,92.12
EMA,20240417T003533,10.37609,10.35462,-2847.91968,-592.01392,1011.91571,-2902.97827,7691104.50000,8648232.00000,180.63849,195.38904,2055.00000,55.37220,51.24673,831.95087,461.40546,488.33801,0.51508,482.88724,0.40406,259.58917,517.76910,491.47458
CTD_P,20240417T003616,91.36
CTD_P,20240417T003620,90.88
CTD_PTS,20240417T003622,90.60,16.6162,35.7596
CTD_P,20240417T003624,90.37
CTD_P,20240417T003632,89.36
EMA,20240417T003558,10.47234,10.44400,-2686.07935,-841.35229,1169.87720,-2963.96631,7694174.50000,8648451.00000,1611.41821,179.22646,2055.00000,55.01983,51.14935,831.90912,461.40002,488.33981,0.49487,482.86728,0.28571,259.83276,516.83813,486.06726
CTD_PTS,20240417T003637,88.74,16.6943,35.7701
CTD_P,20240417T003639,88.50
CTD_P,20240417T003647,87.52
CTD_PTS,20240417T003649,87.27,16.7624,35.7781
CTD_P,20240417T003651,87.00
CTD_P,20240417T003655,86.51
EMA,20240417T003625,10.46842,10.49987,-2938.16187,-816.94489,1310.84827,-3134.79932,7695801.50000,8648280.00000,254.64900,237.25838,2055.00000,53.68632,52.39907,831.91998,460.82004,488.39444,0.37796,482.89999,0.34993,259.99454,521.69818,490.87628
CTD_P,20240417T003700,85.91
CTD_P,20240417T003704,85.42
CTD_PTS,20240417T003706,85.16,16.8089,35.7853
CTD_P,20240417T003708,84.92
CTD_P,20240417T003717,83.81
EMA,20240417T003650,10.60368,10.61357,-3022.93921,-934.56903,1427.14490,-3328.29224,7696824.50000,8648580.00000,168.40184,180.41576,2055.00000,53.88971,52.69589,831.91998,460.82004,488.39444,0.37796,482.89999,0.34993,259.99454,514.67645,490.47629
CTD_PTS,20240417T003722,83.17,16.9341,35.8043
CTD_P,20240417T003724,82.93
CTD_P,20240417T003739,81.10
EMA,20240417T003715,10.69378,10.66791,-3202.08545,-965.08429,1562.01794,-3335.17993,7697268.00000,8649615.00000,167.48207,171.85796,2055.00000,55.34719,51.11183,831.92365,460.59637,488.38718,0.40406,482.90546,0.31944,260.10730,518.84723,485.20721
CTD_PTS,20240417T003744,80.46,16.9550,35.8107
CTD_P,20240417T003746,80.21
CTD_P,20240417T003750,79.69
CTD_PTS,20240417T003752,79.42,17.0662,35.8404
CTD_P,20240417T003754,79.18
CTD_P,20240417T003802,78.16
CTD_P,20240417T003807,77.50
CTD_P,20240417T003811,76.99
CTD_PTS,20240417T003813,76.73,17.4186,35.8690
CTD_P,20240417T003815,76.48
CTD_P,20240417T003819,75.97
EMA,20240417T003741,10.76413,10.78057,-3175.17871,-1071.57739,1618.16333,-3402.96460,7697692.00000,8649830.00000,404.48718,267.31149,2055.00000,54.22477,51.79056,831.98206,461.05090,488.35095,0.28571,482.92004,0.34993,259.36542,521.98364,492.62366
CTD_PTS,20240417T003825,75.20,17.4898,35.8797
CTD_P,20240417T003827,74.94
CTD_P,20240417T003841,73.12
EMA,20240417T003806,10.69008,10.71592,-3235.26562,-1222.35107,1686.52490,-3595.74683,7698322.50000,8649964.00000,252.17809,221.25768,2055.00000,53.70592,52.66112,831.94006,460.98358,488.29456,0.37796,482.94736,0.20203,259.20721,513.81818,490.61090
CTD_PTS,20240417T003846,72.47,17.5296,35.8857
CTD_P,20240417T003848,72.21
CTD_P,20240417T003852,71.70
CTD_PTS,20240417T003854,71.43,17.5591,35.8888
CTD_P,20240417T003856,71.15
CTD_P,20240417T003904,70.12
EMA,20240417T003831,10.88983,10.83096,-3470.08765,-1132.27600,1661.54883,-3611.83301,7698519.50000,8650564.00000,306.70090,204.47737,2055.00000,54.91940,51.25787,831.94006,460.98358,488.29456,0.37796,482.94736,0.20203,259.20721,517.50006,484.84903
CTD_P,20240417T003909,69.46
CTD_P,20240417T003913,68.94
CTD_PTS,20240417T003915,68.69,17.6818,35.9057
CTD_P,20240417T003917,68.43
CTD_P,20240417T003921,67.93
EMA,20240417T003858,11.03820,11.01556,-3360.31372,-1001.55536,1530.00635,-3600.65796,7699124.00000,8650550.00000,227.09607,176.10066,2055.00000,53.95007,51.99877,831.93829,461.04907,488.29272,0.37796,482.94550,0.24744,259.03452,524.15271,491.34909
CTD_PTS,20240417T003927,67.16,18.1976,35.8980
CTD_P,20240417T003929,66.94
CTD_P,20240417T003943,65.27
CTD_PTS,20240417T003948,64.72,18.6808,35.9254
CTD_P,20240417T003950,64.49
CTD_P,20240417T003954,64.09
CTD_P,20240417T003958,63.63
CTD_PTS,20240417T004000,63.44,19.0269,35.9283
CTD_P,20240417T004002,63.23
CTD_P,20240417T004006,62.84
EMA,20240417T003923,11.17296,11.20203,-3176.81494,-940.83539,1393.56152,-3387.63306,7700203.50000,8650356.00000,464.71042,266.69009,2055.00000,54.29445,51.84409,832.04553,461.41098,488.27087,0.45175,482.88007,0.28571,259.12543,518.82190,495.18359
CTD_P,20240417T004011,62.36
CTD_P,20240417T004015,61.97
CTD_PTS,20240417T004017,61.78,19.2469,35.9548
CTD_P,20240417T004019,61.59
CTD_P,20240417T004028,60.77
EMA,20240417T003948,12.01181,11.87734,-3143.31738,-729.55481,1327.11462,-3232.54736,7701731.00000,8650774.00000,739.21112,271.91833,2055.00000,54.58003,51.57758,831.99658,460.82007,488.31631,0.42857,482.86551,0.31944,259.46545,516.24725,491.75449
CTD_P,20240417T004034,60.25
CTD_P,20240417T004038,59.91
CTD_PTS,20240417T004040,59.75,19.4994,35.9788
CTD_P,20240417T004042,59.59
CTD_P,20240417T004050,58.94
EMA,20240417T004014,13.00448,13.05077,-2904.48364,-1082.20117,1452.55823,-3170.17236,7705287.50000,8651948.00000,244.04840,280.91650,2055.00000,53.81600,52.47279,831.99658,460.82007,488.31631,0.42857,482.86551,0.31944,259.46545,521.50366,488.54913
CTD_P,20240417T004055,58.56
CTD_P,20240417T004104,57.86
CTD_PTS,20240417T004106,57.70,19.6436,35.9613
CTD_P,20240417T004108,57.54
CTD_P,20240417T004112,57.26
EMA,20240417T004039,13.49636,13.53145,-2760.57495,-1156.10059,1676.18433,-2936.17163,7710375.00000,8654121.00000,294.27634,270.36633,2055.00000,54.79203,51.25004,832.08203,460.90918,488.27087,0.40406,482.86368,0.31944,258.91455,522.52728,485.29453
CTD_P,20240417T004117,56.89
CTD_P,20240417T004129,56.02
EMA,20240417T004105,14.02953,13.93729,-2163.91064,-1348.31250,1830.78418,-2635.47705,7714414.50000,8656330.00000,1666.49500,1303.29736,2055.00000,53.99343,51.58432,832.04382,460.86554,488.26901,0.47380,482.91638,0.34993,259.72546,515.23810,484.74353
CTD_P,20240417T004134,55.69
CTD_P,20240417T004138,55.41
CTD_PTS,20240417T004140,55.29,20.7032,35.9752
CTD_P,20240417T004142,55.18
CTD_P,20240417T004151,54.65
CTD_P,20240417T004156,54.40
CTD_P,20240417T004204,53.97
CTD_PTS,20240417T004206,53.87,20.7790,35.9910
CTD_P,20240417T004208,53.75
CTD_P,20240417T004212,53.53
EMA,20240417T004131,14.95105,15.08865,-2307.81641,-1370.01062,1820.03748,-2707.35962,7715817.00000,8657152.00000,343.39917,294.56107,2055.00000,53.60121,52.03230,832.05298,460.68552,488.17996,0.49487,482.89273,0.37796,259.32907,515.47278,494.18005
CTD_P,20240417T004217,53.26
CTD_P,20240417T004234,52.25
EMA,20240417T004156,17.15563,16.75414,-2518.62622,-1553.62354,2073.81201,-2865.07690,7718016.00000,8657478.00000,726.36694,270.76096,2055.00000,54.02028,52.28313,832.05298,460.68552,488.17996,0.49487,482.89273,0.37796,259.32907,515.56903,488.37097
CTD_P,20240417T004240,51.86
CTD_P,20240417T004244,51.60
CTD_PTS,20240417T004246,51.44,21.2595,36.0558
CTD_P,20240417T004248,51.33
CTD_P,20240417T004256,50.81
EMA,20240417T004221,19.09295,19.25508,-2798.70337,-1561.68262,2335.33350,-3072.23511,7720916.50000,8657261.00000,921.20764,363.37491,2055.00000,55.02901,50.71761,832.12927,460.60367,488.19632,0.49487,482.85458,0.34993,258.83817,521.64185,482.20908
CTD_P,20240417T004301,50.48
CTD_P,20240417T004312,49.82
EMA,20240417T004247,19.52559,19.35802,-2729.48071,-2030.79016,2356.46777,-3267.76685,7721255.50000,8655308.00000,613.88446,1034.91553,2055.00000,53.83382,51.33971,832.09656,460.10910,488.16364,0.42857,482.84543,0.40406,259.21271,525.78729,496.36169
CTD_PTS,20240417T004317,49.54,22.6872,36.0687
CTD_P,20240417T004319,49.42
CTD_P,20240417T004334,48.80
CTD_P,20240417T004340,48.62
CTD_P,20240417T004353,48.33
EMA,20240417T004313,21.52018,21.98597,-2809.44727,-2196.70410,2385.14331,-3261.88550,7720245.00000,8653140.00000,193.35378,344.43570,2054.01636,52.52227,52.74496,832.15283,460.40546,488.17087,0.45175,482.81454,0.34993,259.51999,517.45264,497.27274
CTD_P,20240417T004357,48.26
CTD_P,20240417T004404,48.19
CTD_P,20240417T004411,48.08
EMA,20240417T004338,29.66483,29.68124,-3170.87671,-2120.59741,2999.18018,-3403.73169,7719459.00000,8652862.00000,339.88763,410.25870,2072.88940,54.00854,47.08080,832.15283,460.40546,488.17087,0.45175,482.81454,0.34993,259.51999,515.10907,469.30914
CTD_P,20240417T004415,48.01
CTD_P,20240417T004417,47.97
CTD_PTS,20240417T004419,47.95,23.7665,36.0895
CTD_P,20240417T004421,47.89
CTD_P,20240417T004425,47.83
CTD_P,20240417T004433,47.69
EMA,20240417T004403,49.95967,47.47485,-3398.93677,-3378.46997,3547.43652,-3386.20142,7716171.50000,8650789.00000,304.43472,166.31726,2141.18286,52.50642,52.73441,832.17279,460.97095,488.11450,0.45175,482.78363,0.34993,258.99637,520.58002,493.75085
CTD_P,20240417T004438,47.57
CTD_P,20240417T004455,47.29
EMA,20240417T004429,0.00000,53.16959,-2974.78955,-5570.23584,4402.69580,-845.24170,7717834.00000,8646476.00000,453.20071,577.69421,2154.41577,52.27972,46.29086,832.23273,462.79279,487.91269,0.47380,482.71640,0.31944,256.73093,489.89087,500.62183
CTD_P,20240417T004500,47.23
CTD_P,20240417T004517,47.09
EMA,20240417T004455,0.00000,0.00000,1770.32397,-5391.45020,1492.22742,-307.14771,7723627.00000,8645540.00000,199.26614,356.00345,2157.00000,20.20066,27.59204,832.35803,465.13278,487.67282,0.14286,482.70172,0.34993,255.08908,470.44727,440.42914
CTD_P,20240417T004522,47.07
CTD_P,20240417T004538,46.99
CTD_P,20240417T004542,46.92
CTD_P,20240417T004600,46.55
EMA,20240417T004520,0.00000,0.00000,1715.05652,-365.37390,3442.03711,1104.05933,7721843.00000,8645435.00000,253.48756,426.59515,2175.18018,9.22880,2.61321,832.35803,465.13278,487.67282,0.14286,482.70172,0.34993,255.08908,495.35825,418.40909
CTD_P,20240417T004605,46.39
CTD_P,20240417T004609,46.23
CTD_P,20240417T004622,45.68
EMA,20240417T004546,0.00000,0.00000,-1529.38025,484.91486,-273.63705,-447.56934,7715451.50000,8641162.00000,390.55542,820.69659,2245.06714,12.30529,2.94135,832.47089,464.36368,487.60733,0.14286,482.84540,0.34993,258.49454,509.47449,417.84000
CTD_PTS,20240417T004627,45.43,24.5448,36.1441
CTD_P,20240417T004629,45.30
CTD_P,20240417T004644,44.53
EMA,20240417T004610,44.97514,0.00000,-4039.55151,-5709.16553,-321.16336,-9928.61133,7706444.00000,8631868.00000,1529.75525,1822.94312,2261.00000,34.18755,54.75641,832.53998,461.35635,487.86185,0.40406,482.83807,0.45175,259.64905,539.78906,462.27640
CTD_P,20240417T004649,44.27
CTD_P,20240417T004706,43.30
EMA,20240417T004637,42.59668,39.86788,-3096.59644,-3517.94775,4137.46680,-4931.29199,7703778.00000,8624330.00000,738.11340,613.12958,2261.00000,53.31240,48.25213,832.52753,460.57086,487.90359,0.49487,482.78177,0.45175,260.90546,533.01819,481.71097
CTD_PTS,20240417T004712,42.98,24.9603,36.1630
CTD_P,20240417T004714,42.85
CTD_P,20240417T004727,42.13
EMA,20240417T004702,44.58612,39.07085,-4714.00195,-2785.31299,3462.57104,-3657.00513,7707587.00000,8620933.00000,450.09119,427.52576,2268.43701,55.35313,49.15725,832.52753,460.57086,487.90359,0.49487,482.78177,0.45175,260.90546,506.78729,486.69995
CTD_P,20240417T004731,41.90
CTD_P,20240417T004734,41.77
CTD_PTS,20240417T004736,41.66,25.2239,36.1578
CTD_P,20240417T004738,41.55
CTD_P,20240417T004749,41.04
CTD_P,20240417T004753,40.84
CTD_P,20240417T004757,40.68
CTD_P,20240417T004811,40.20
EMA,20240417T004727,37.45557,38.47368,-3529.50366,-3817.90405,3434.18481,-3753.19409,7711442.00000,8621423.00000,709.20331,757.74945,2327.00513,52.27551,51.38857,832.62024,461.99814,487.98721,0.57143,482.55087,0.37796,258.31998,531.26733,500.85825
CTD_P,20240417T004817,40.06
CTD_P,20240417T004821,39.97
CTD_PTS,20240417T004823,39.92,25.9101,36.1701
CTD_P,20240417T004825,39.87
CTD_P,20240417T004833,39.76
EMA,20240417T004753,33.35717,31.82321,-2880.70386,-2521.45312,3472.03955,-3459.57715,7717455.50000,8623526.00000,2891.46606,850.34332,2357.72729,50.77818,50.19792,832.71100,460.67999,487.96906,0.51508,482.66364,0.40406,259.38724,536.53455,480.76910
CTD_P,20240417T004838,39.70
CTD_P,20240417T004855,39.60
EMA,20240417T004818,31.27786,30.43686,-2748.54346,-3329.45654,3770.68237,-3306.71802,7723037.50000,8623571.00000,519.48029,443.40894,2362.00000,52.78032,50.05990,832.69080,461.00909,487.96542,0.51508,482.61816,0.37796,258.99814,512.27087,478.21094
CTD_P,20240417T004900,39.58
CTD_P,20240417T004916,39.52
EMA,20240417T004843,34.38343,36.48614,-2305.63599,-3594.45923,4272.68701,-3174.87476,7725842.00000,8624202.00000,505.06268,601.40875,2361.46753,53.44170,49.88029,832.69080,461.00909,487.96542,0.51508,482.61816,0.37796,258.99814,512.76733,501.89996
CTD_P,20240417T004921,39.50
CTD_P,20240417T004937,39.21
EMA,20240417T004910,47.03343,43.43398,-2896.50269,-3910.97412,4377.85938,-2869.65942,7729656.50000,8627164.00000,585.98407,560.79736,2410.77222,55.46898,48.89098,832.69995,460.70001,487.90543,0.51508,482.61273,0.31944,259.84357,528.86188,486.57269
CTD_P,20240417T004941,39.10
CTD_P,20240417T004945,38.99
CTD_P,20240417T004959,38.51
EMA,20240417T004935,37.16662,41.89890,-2099.17578,-3630.68213,4220.32910,-2880.38062,7732136.50000,8628000.00000,366.53052,511.16354,2446.08179,50.92846,51.59300,832.73260,460.71091,487.89636,0.37796,482.62543,0.31944,258.35995,520.59448,473.55273
CTD_P,20240417T005004,38.31
CTD_P,20240417T005021,37.59
CTD_PTS,20240417T005027,37.37,26.3647,36.2010
CTD_P,20240417T005029,37.28
CTD_P,20240417T005043,36.69
EMA,20240417T005000,26.41499,26.49541,-1782.45483,-4222.07617,4358.21680,-3468.82568,7731343.50000,8627204.00000,503.78424,461.06964,2463.00000,50.98601,53.90075,832.78357,459.94363,487.81094,0.28571,482.68536,0.42857,258.94910,512.48376,493.12906
CTD_P,20240417T005048,36.52
CTD_P,20240417T005104,35.76
EMA,20240417T005026,24.17085,24.48319,-1815.91919,-4251.62402,4831.74756,-3231.22119,7731986.00000,8629091.00000,631.22882,368.16974,2459.69702,54.05322,50.77022,832.78357,459.94363,487.81094,0.28571,482.68536,0.42857,258.94910,522.01636,487.92542
CTD_PTS,20240417T005108,35.54,26.6464,36.2305
CTD_P,20240417T005110,35.44
CTD_P,20240417T005126,34.53
EMA,20240417T005052,23.50190,22.91960,-2226.62671,-4366.13525,5227.92090,-3020.76270,7734064.50000,8630805.00000,373.89536,246.98462,2494.05273,54.72502,49.69039,832.86719,460.59094,487.82367,0.31944,482.59262,0.45175,258.33636,525.17633,488.17276
CTD_P,20240417T005132,34.16
CTD_P,20240417T005136,33.91
CTD_P,20240417T005140,33.66
CTD_PTS,20240417T005142,33.53,27.3115,36.1854
CTD_P,20240417T005144,33.41
CTD_P,20240417T005148,33.17
EMA,20240417T005116,19.98282,20.67480,-2661.07861,-4824.38428,5135.41406,-3116.10889,7736816.00000,8631626.00000,2083.62695,697.08447,2537.25879,53.74822,50.85984,832.89838,460.31085,487.90726,0.72843,482.72351,0.71429,258.16544,524.35828,497.38364
CTD_P,20240417T005153,32.92
CTD_P,20240417T005210,32.17
EMA,20240417T005143,18.05815,18.14133,-2831.15918,-4700.20898,4605.13672,-3253.78809,7740641.50000,8632148.00000,459.41696,623.45813,2565.00000,53.18423,51.81726,832.98932,459.73819,487.91449,0.86897,482.72360,0.75593,258.97086,512.78912,494.23645
CTD_P,20240417T005215,32.00
CTD_P,20240417T005219,31.95
CTD_PTS,20240417T005221,31.88,27.7386,36.1063
CTD_P,20240417T005223,31.84
CTD_P,20240417T005232,31.78
EMA,20240417T005208,20.79358,21.04985,-2849.45117,-4001.98340,3994.56592,-3031.12793,7746126.50000,8632621.00000,882.79987,913.84283,2565.00000,54.18410,49.93350,832.98932,459.73819,487.91449,0.86897,482.72360,0.75593,258.97086,508.05093,491.82181
CTD_P,20240417T005237,31.76
CTD_P,20240417T005253,31.87
CTD_P,20240417T005257,31.93
CTD_P,20240417T005315,31.89
EMA,20240417T005233,31.04729,30.66074,-2350.37549,-3887.99146,3349.32227,-2915.66211,7751833.00000,8633856.00000,687.10626,664.84027,2580.25293,50.06049,50.81423,833.09106,459.48550,487.71634,0.90351,482.83997,0.75593,257.21085,537.06177,501.46542
CTD_P,20240417T005320,31.81
CTD_P,20240417T005324,31.74
CTD_P,20240417T005337,31.32
EMA,20240417T005259,45.43639,53.86054,-3300.70312,-1863.14099,3357.03052,-2899.73633,7756804.50000,8633249.00000,758.90216,602.08350,2621.42529,50.50212,53.40296,833.23279,459.39645,487.59625,0.72843,482.70718,0.67006,257.87811,520.18726,496.75818
CTD_P,20240417T005343,31.11
CTD_P,20240417T005355,30.59
EMA,20240417T005324,35.90896,32.40347,-2505.01611,-3033.42236,2523.60229,-2733.07349,7756579.00000,8631391.00000,557.97473,531.80621,2663.00000,50.06579,49.38123,833.20007,459.43637,487.61081,0.67006,482.76358,0.65465,257.67630,499.26910,499.83826
CTD_P,20240417T005400,30.33
CTD_P,20240417T005404,30.14
CTD_P,20240417T005408,29.91
CTD_PTS,20240417T005410,29.79,28.0331,35.8910
CTD_P,20240417T005412,29.68
CTD_P,20240417T005416,29.46
EMA,20240417T005349,32.42860,31.04961,-2374.13965,-1739.01172,2436.66943,-2668.22339,7753397.00000,8631408.00000,972.59796,644.28680,2663.00000,51.13908,49.12547,833.20007,459.43637,487.61081,0.67006,482.76358,0.65465,257.67630,532.45990,506.94363
CTD_P,20240417T005421,29.13
CTD_P,20240417T005433,28.38
CTD_P,20240417T005437,28.18
CTD_P,20240417T005444,27.69
CTD_PTS,20240417T005446,27.61,28.1450,35.7965
CTD_P,20240417T005448,27.45
CTD_P,20240417T005455,27.02
EMA,20240417T005416,37.40378,38.17039,-2519.48218,-2048.96948,2296.76050,-2927.40112,7755000.50000,8631181.00000,680.32965,619.14417,2670.46777,52.74298,50.65601,833.29108,458.92365,487.66904,0.67006,482.69995,0.69985,258.91812,526.60724,484.67453
CTD_P,20240417T005500,26.72
CTD_P,20240417T005504,26.48
CTD_P,20240417T005517,25.87
EMA,20240417T005441,31.11560,33.68296,-1953.23462,-1102.62842,2011.28149,-2572.39258,7756926.50000,8630520.00000,703.39581,525.95367,2717.01514,53.47905,48.97679,833.33447,458.55273,487.60367,0.71429,482.64185,0.74231,258.82001,509.56366,480.89093
CTD_PTS,20240417T005522,25.62,28.2582,35.7079
CTD_P,20240417T005524,25.55
CTD_P,20240417T005539,25.14
EMA,20240417T005506,27.26237,27.50392,-1821.28333,-689.99603,1160.74329,-2281.05933,7757427.00000,8630493.00000,1092.32458,1072.58533,2763.66699,51.81527,52.14760,833.39471,459.17462,487.65643,0.71429,482.55640,0.68512,258.96362,512.19818,498.78729
CTD_P,20240417T005544,25.01
CTD_P,20240417T005601,24.83
EMA,20240417T005532,29.03744,28.30220,-1303.98779,-368.45563,565.38104,-1746.72607,7759752.50000,8631293.00000,1129.84302,1008.68616,2764.00000,55.59687,47.75224,833.39471,459.17462,487.65643,0.71429,482.55640,0.68512,258.96362,517.87823,503.40002
CTD_P,20240417T005607,24.80
CTD_P,20240417T005620,24.80
CTD_P,20240417T005624,24.77
CTD_P,20240417T005642,24.58
EMA,20240417T005558,31.85034,30.18020,-1358.47876,233.43303,283.63171,-1370.42444,7762635.00000,8632010.00000,636.69489,669.14783,2770.93628,49.93033,49.78244,833.49292,460.24371,487.78915,0.69985,482.51282,0.65465,258.98907,535.31445,504.84723
CTD_P,20240417T005646,24.51
CTD_P,20240417T005649,24.44
CTD_P,20240417T005704,24.08
EMA,20240417T005624,35.37597,34.96151,-1276.19910,675.92914,-95.12631,-1230.20520,7765258.00000,8632478.00000,1331.60120,585.27429,2805.55566,52.45624,50.46181,833.54932,460.16003,487.73993,0.79539,482.78009,0.58902,258.02365,532.00903,490.27090
CTD_P,20240417T005710,23.93
CTD_P,20240417T005714,23.84
CTD_PTS,20240417T005716,23.77,28.7779,35.2769
CTD_P,20240417T005718,23.74
CTD_P,20240417T005726,23.57
EMA,20240417T005648,30.86655,31.91870,-559.40021,612.00134,-558.26514,-1518.23474,7767436.00000,8632593.00000,645.25336,579.62488,2867.13696,53.47581,49.53449,833.49829,459.88730,487.77264,0.85714,482.63095,0.68512,258.91275,512.38721,484.94543
CTD_P,20240417T005731,23.50
CTD_P,20240417T005746,23.18
EMA,20240417T005714,34.36948,35.52450,-517.76501,826.61224,-1217.90308,-1059.78284,7769737.50000,8632349.00000,684.55200,719.96289,2868.00000,47.42770,48.37786,833.49829,459.88730,487.77264,0.85714,482.63095,0.68512,258.91275,519.90002,517.84369
CTD_P,20240417T005751,23.10
CTD_P,20240417T005801,22.87
CTD_P,20240417T005808,22.70
EMA,20240417T005739,55.02888,55.98641,-945.98914,1919.90100,-1440.05554,-655.71753,7771329.50000,8633892.00000,652.61493,569.07867,2873.98999,49.76214,51.62262,833.53101,460.01462,487.83450,0.84515,482.49457,0.68512,259.98727,504.70731,500.68915
CTD_P,20240417T005813,22.58
CTD_P,20240417T005830,21.99
EMA,20240417T005805,0.00000,48.24320,-620.25415,1320.89075,-1022.79413,-452.30566,7771646.00000,8634756.00000,861.97791,831.53839,2910.02075,60.23810,42.71633,833.63275,458.00549,487.77997,0.75593,482.44724,0.67006,262.12549,531.02185,483.42004
CTD_PTS,20240417T005835,21.77,28.8683,35.2095
CTD_P,20240417T005837,21.71
CTD_P,20240417T005840,21.52
CTD_P,20240417T005852,20.91
CTD_P,20240417T005857,20.63
CTD_P,20240417T005914,19.73
EMA,20240417T005831,0.00000,58.17647,-559.11560,1810.16174,-2320.64380,-44.54840,7772731.50000,8635270.00000,850.48584,986.78772,2971.35913,52.22379,35.66038,833.76733,456.62909,487.52905,0.69985,482.36548,0.58902,261.58185,541.67993,522.57092
CTD_PTS,20240417T005919,19.49,29.0156,35.0945
CTD_P,20240417T005921,19.41
CTD_P,20240417T005936,18.91
EMA,20240417T005856,38.85519,39.71717,191.81805,2296.11841,-2319.75122,-36.74194,7773532.00000,8636106.00000,890.18988,919.34698,2967.00000,47.60118,50.60694,833.76733,456.62909,487.52905,0.69985,482.36548,0.58902,261.58185,521.78906,514.51276
CTD_P,20240417T005941,18.76
CTD_P,20240417T005957,18.40
EMA,20240417T005921,35.31040,36.99479,-54.94034,2434.09009,-2772.10254,737.18079,7773800.50000,8635907.00000,931.65717,812.53943,2964.23560,51.59675,50.68809,833.89276,455.77090,487.33633,0.74231,482.32004,0.63888,261.54910,525.17456,481.86539
CTD_P,20240417T010001,18.33
CTD_P,20240417T010011,18.05
CTD_P,20240417T010015,17.99
EMA,20240417T005947,64.64183,41.90552,1420.18848,4317.36475,-2666.13867,1250.03467,7777623.50000,8635604.00000,1427.54260,1275.57507,2991.27026,50.26064,49.15963,833.90204,455.52185,487.09457,0.83299,482.38184,0.68512,260.53455,536.82361,507.47089
CTD_PTS,20240417T010020,17.84,29.2243,34.9339
CTD_P,20240417T010022,17.80
CTD_P,20240417T010026,17.68
CTD_P,20240417T010037,17.42
EMA,20240417T010012,0.00000,64.44768,1.07424,2510.19312,-3067.43335,1189.11597,7780759.50000,8636770.00000,1105.78577,1417.25623,3067.06299,50.13860,32.29315,833.97632,456.02185,487.16180,0.90351,482.50000,0.86897,259.98358,524.53088,534.55817
CTD_P,20240417T010042,17.28
CTD_P,20240417T010059,16.92
CTD_P,20240417T010104,16.81
CTD_P,20240417T010121,16.43
EMA,20240417T010038,52.13735,43.16836,1174.71179,3606.68774,-3591.98413,1393.94116,7780969.00000,8635469.00000,970.73407,971.84900,3067.00000,51.29454,50.06830,833.97632,456.02185,487.16180,0.90351,482.50000,0.86897,259.98358,520.08179,505.93817
CTD_P,20240417T010127,16.32
CTD_P,20240417T010142,15.96
EMA,20240417T010103,48.56840,53.76256,1662.80273,3461.55640,-4471.86035,1879.01196,7781825.50000,8634220.00000,1218.29919,997.73486,3064.01318,51.10086,52.53653,834.04907,458.05273,487.32361,0.98974,482.53275,1.10657,259.23816,520.42542,498.23465
CTD_PTS,20240417T010146,15.85,29.4217,34.7850
CTD_P,20240417T010148,15.82
CTD_P,20240417T010204,15.38
EMA,20240417T010129,50.26620,49.42346,3447.10791,2682.55225,-4976.60498,2674.73267,7783533.00000,8632193.00000,1493.60925,1085.78833,3082.30493,53.86307,48.07925,834.05444,458.31454,487.48907,1.09731,482.30185,1.11575,261.79636,527.01465,490.91446
CTD_P,20240417T010209,15.25
CTD_P,20240417T010213,15.13
CTD_P,20240417T010226,14.92
EMA,20240417T010154,59.00139,0.00000,628.83435,4552.72949,-1307.87463,60.88151,7788102.50000,8629846.00000,717.79962,1169.28772,3163.60669,22.51181,46.58972,834.02203,456.60733,487.26187,1.13389,482.00366,1.12486,264.25275,569.93451,509.65271
CTD_P,20240417T010232,14.81
CTD_P,20240417T010248,14.50
EMA,20240417T010220,0.00000,60.30437,-4570.48535,3055.77979,81.83641,717.38055,7790711.50000,8633286.00000,886.06818,1288.09363,3168.00000,40.99525,12.35534,834.02203,456.60733,487.26187,1.13389,482.00366,1.12486,264.25275,533.42365,549.16187
CTD_P,20240417T010253,14.42
CTD_P,20240417T010310,14.07
EMA,20240417T010246,52.85847,0.00000,2397.24194,5753.86914,-4059.56104,4047.87646,7787137.50000,8631800.00000,1261.78357,1198.13232,3168.00000,41.68597,53.85123,834.03290,456.25824,487.22186,1.14286,481.97098,1.07855,264.50000,500.58911,501.75458
CTD_P,20240417T010315,13.99
CTD_P,20240417T010317,13.90
CTD_PTS,20240417T010319,13.85,29.6800,34.5928
CTD_P,20240417T010321,13.80
CTD_P,20240417T010332,13.44
CTD_P,20240417T010337,13.24
CTD_P,20240417T010354,12.43
EMA,20240417T010311,48.15513,43.85041,2651.85376,5808.56445,-6195.32910,3274.84229,7788139.00000,8629016.00000,1384.14453,1443.55786,3176.57422,55.70263,47.54930,834.24365,456.81821,487.29822,1.90595,482.14368,1.86810,261.53821,512.79456,489.88718
CTD_P,20240417T010359,12.19
CTD_P,20240417T010402,12.04
CTD_P,20240417T010416,11.31
EMA,20240417T010336,39.33646,36.87505,3537.48779,4911.55127,-5499.67383,3657.15039,7793628.00000,8627198.00000,1067.48816,1399.47009,3248.32544,53.07673,43.01620,834.20349,456.93817,487.29642,1.88442,482.12363,1.89521,262.00003,544.74188,505.68909
CTD_PTS,20240417T010421,11.07,29.8820,34.4352
CTD_P,20240417T010423,10.96
CTD_P,20240417T010437,10.39
EMA,20240417T010402,75.80126,56.19228,1862.77478,3975.65479,-4314.17041,4293.77930,7800102.00000,8624748.00000,977.83881,1350.41589,3266.00000,29.44751,38.97982,834.20349,456.93817,487.29642,1.88442,482.12363,1.89521,262.00003,575.25623,492.39462
CTD_P,20240417T010443,10.16
CTD_P,20240417T010447,10.05
CTD_P,20240417T010451,9.91
CTD_PTS,20240417T010453,9.86,29.9063,34.4193
CTD_P,20240417T010455,9.78
CTD_P,20240417T010459,9.74
EMA,20240417T010427,0.00000,0.00000,3902.63135,1943.00757,-3532.96631,4785.23877,7802373.00000,8624605.00000,1224.13489,1421.48145,3266.00000,31.11851,45.15718,834.31079,458.02179,487.55273,2.27228,482.12906,2.34738,261.83823,555.43817,462.33633
CTD_P,20240417T010504,9.60
CTD_P,20240417T010521,9.59
EMA,20240417T010453,37.96916,0.00000,2893.25391,6860.14160,-4654.55127,8288.14062,7804526.00000,8628516.00000,1917.28442,1238.27710,3272.81812,35.42809,52.78853,834.45258,457.43454,487.22186,2.37762,482.16910,2.59513,262.64731,535.02368,465.88361
CTD_P,20240417T010525,9.66
CTD_P,20240417T010543,9.62
EMA,20240417T010518,31.67565,31.98592,5510.33105,5442.70752,-5898.76807,6914.22656,7808837.00000,8632171.00000,1752.40967,1204.94604,3334.05518,49.19170,49.52416,834.58734,458.05090,487.58722,3.05394,482.38004,2.79577,261.52725,538.98352,493.49457
CTD_P,20240417T010549,9.55
CTD_P,20240417T010553,9.42
CTD_P,20240417T010605,8.93
CTD_P,20240417T010610,8.67
CTD_P,20240417T010618,8.21
CTD_P,20240417T010622,8.00
EMA,20240417T010544,31.73272,29.71865,5655.14062,5432.30371,-6502.24121,6320.66162,7808702.50000,8633164.00000,1919.83972,1401.75818,3373.61572,54.08344,47.87841,834.58734,458.05090,487.58722,3.05394,482.38004,2.79577,261.52725,522.71643,479.17639
CTD_PTS,20240417T010627,7.70,30.0153,34.3127
CTD_P,20240417T010629,7.58
CTD_P,20240417T010643,6.88
EMA,20240417T010609,26.85715,26.88756,4905.76758,6204.33740,-5795.59473,6256.15381,7810777.00000,8635183.00000,2123.01147,1627.28699,3369.00000,53.61221,48.77106,834.62561,457.19275,487.71628,3.44342,482.30731,3.13636,260.20908,513.79456,485.80542
CTD_P,20240417T010648,6.61
CTD_P,20240417T010656,6.25
CTD_P,20240417T010702,5.95
EMA,20240417T010634,25.83478,25.60058,4935.77734,6421.79150,-5095.51465,6608.42188,7813214.00000,8635716.00000,2095.55005,1496.89001,3370.43652,51.03556,51.55879,834.65643,458.50183,487.55270,4.27618,482.12003,3.52252,260.94543,513.70728,490.01270
CTD_PTS,20240417T010707,5.68,30.0789,34.2388
CTD_P,20240417T010709,5.59
CTD_P,20240417T010723,4.70
CTD_P,20240417T010727,4.42
CTD_P,20240417T010734,3.99
CTD_P,20240417T010738,3.72
EMA,20240417T010700,29.40115,32.88979,5783.15771,5785.62842,-5909.48047,6265.50586,7815917.50000,8637404.00000,1697.42322,2026.78418,3403.15674,52.88780,48.08896,834.65619,457.92548,487.52548,6.10954,482.30191,5.33185,258.44366,506.01273,502.23813
CTD_PTS,20240417T010745,3.29,30.0798,34.2394
CTD_P,20240417T010747,3.11
CTD_P,20240417T010801,2.12
CTD_P,20240417T010805,1.85
Message,20240417T010825,CP Already Stopped
CTD_P,20240417T010828,0.44
Message,20240417T010831,Surface Mission
CTD_P,20240417T010834,0.14
CTD_P,20240417T011142,-0.39
CTD_P,20240417T011249,-0.38
CTD_bins,20240417T011456,16557,982,1961.570
CTD_CP,20240417T011501,2.35,30.0781,34.2399,19
CTD_CP,20240417T011501,4.04,30.0783,34.2391,31
CTD_CP,20240417T011501,6.06,30.0532,34.2701,37
CTD_CP,20240417T011501,8.02,30.0048,34.3257,38
CTD_CP,20240417T011501,9.83,29.9287,34.3976,101
CTD_CP,20240417T011501,12.03,29.7833,34.5134,39
CTD_CP,20240417T011501,14.17,29.6692,34.5992,81
CTD_CP,20240417T011501,16.03,29.4117,34.7928,87
CTD_CP,20240417T011501,18.01,29.1849,34.9635,83
CTD_CP,20240417T011502,19.93,29.0122,35.0961,41
CTD_CP,20240417T011502,22.16,28.8705,35.2068,55
CTD_CP,20240417T011502,24.21,28.6107,35.4153,131
CTD_CP,20240417T011502,25.81,28.2592,35.7060,49
CTD_CP,20240417T011502,27.98,28.1238,35.8171,32
CTD_CP,20240417T011502,30.06,28.0299,35.8934,38
CTD_CP,20240417T011502,31.90,27.8001,36.0550,115
CTD_CP,20240417T011502,34.03,27.0756,36.2202,33
CTD_CP,20240417T011502,36.08,26.5535,36.2173,42
CTD_CP,20240417T011502,38.05,26.2972,36.1889,51
CTD_CP,20240417T011502,39.79,25.9559,36.1671,115
CTD_CP,20240417T011502,41.96,25.1880,36.1544,38
CTD_CP,20240417T011502,44.01,24.7094,36.1509,36
CTD_CP,20240417T011502,46.24,24.3761,36.1365,60
CTD_CP,20240417T011502,47.75,23.9268,36.1044,127
CTD_CP,20240417T011502,49.94,22.3716,36.0725,36
CTD_CP,20240417T011502,52.04,21.1011,36.0400,31
CTD_CP,20240417T011502,54.02,20.7817,35.9901,37
CTD_CP,20240417T011502,55.98,20.3980,35.9692,29
CTD_CP,20240417T011503,57.97,19.6358,35.9601,26
CTD_CP,20240417T011503,59.97,19.4752,35.9731,24
CTD_CP,20240417T011503,61.98,19.2050,35.9582,21
CTD_CP,20240417T011503,63.97,18.8917,35.9299,19
CTD_CP,20240417T011503,65.97,18.3536,35.9039,17
CTD_CP,20240417T011503,67.99,17.9725,35.9201,16
CTD_CP,20240417T011503,69.99,17.6060,35.8897,15
CTD_CP,20240417T011503,71.95,17.5452,35.8883,15
CTD_CP,20240417T011503,73.97,17.5096,35.8831,16
CTD_CP,20240417T011503,76.03,17.4479,35.8749,16
CTD_CP,20240417T011503,78.02,17.2912,35.8529,15
CTD_CP,20240417T011503,80.01,17.0065,35.8218,16
CTD_CP,20240417T011503,82.01,16.9395,35.8046,16
CTD_CP,20240417T011503,83.99,16.8906,35.7957,16
CTD_CP,20240417T011503,85.97,16.7907,35.7825,16
CTD_CP,20240417T011503,88.00,16.7218,35.7753,17
CTD_CP,20240417T011503,90.05,16.6416,35.7628,16
CTD_CP,20240417T011503,92.00,16.5745,35.7528,15
CTD_CP,20240417T011503,93.95,16.4594,35.7398,16
CTD_CP,20240417T011504,95.96,16.3710,35.7274,16
CTD_CP,20240417T011504,98.01,16.3099,35.7193,17
CTD_CP,20240417T011504,100.07,16.1302,35.7007,16
CTD_CP,20240417T011504,102.05,15.9956,35.6832,16
CTD_CP,20240417T011504,104.02,15.8605,35.6656,16
CTD_CP,20240417T011504,105.99,15.6824,35.6509,16
CTD_CP,20240417T011504,108.01,15.5203,35.6270,17
CTD_CP,20240417T011504,110.00,15.4217,35.6123,16
CTD_CP,20240417T011504,112.00,15.2959,35.5977,17
CTD_CP,20240417T011504,114.01,15.2302,35.5850,16
CTD_CP,20240417T011504,116.00,15.2159,35.5830,17
CTD_CP,20240417T011504,117.98,15.1893,35.5786,16
CTD_CP,20240417T011504,119.96,15.1755,35.5764,17
CTD_CP,20240417T011504,121.96,15.1579,35.5740,16
CTD_CP,20240417T011504,123.95,15.1547,35.5729,17
CTD_CP,20240417T011504,125.95,15.1488,35.5719,16
CTD_CP,20240417T011504,127.96,15.1332,35.5697,17
CTD_CP,20240417T011504,130.04,15.1113,35.5668,17
CTD_CP,20240417T011504,132.05,15.0934,35.5647,16
CTD_CP,20240417T011505,134.01,15.0676,35.5615,16
CTD_CP,20240417T011505,135.99,15.0511,35.5589,16
CTD_CP,20240417T011505,137.97,15.0421,35.5574,16
CTD_CP,20240417T011505,140.00,15.0379,35.5568,17
CTD_CP,20240417T011505,142.05,15.0351,35.5563,16
CTD_CP,20240417T011505,144.01,15.0317,35.5559,16
CTD_CP,20240417T011505,146.02,15.0290,35.5553,17
CTD_CP,20240417T011505,148.03,15.0239,35.5547,16
CTD_CP,20240417T011505,149.99,15.0191,35.5537,16
CTD_CP,20240417T011505,151.97,15.0135,35.5532,16
CTD_CP,20240417T011505,154.01,15.0089,35.5525,17
CTD_CP,20240417T011505,156.06,15.0048,35.5520,16
CTD_CP,20240417T011505,158.05,14.9979,35.5509,16
CTD_CP,20240417T011505,160.05,14.9897,35.5500,16
CTD_CP,20240417T011505,162.05,14.9814,35.5486,16
CTD_CP,20240417T011505,164.00,14.9728,35.5475,15
CTD_CP,20240417T011505,165.95,14.9677,35.5461,16
CTD_CP,20240417T011505,167.99,14.9608,35.5448,16
CTD_CP,20240417T011505,170.03,14.9478,35.5427,16
CTD_CP,20240417T011506,172.01,14.9083,35.5371,15
CTD_CP,20240417T011506,174.00,14.8843,35.5327,16
CTD_CP,20240417T011506,176.04,14.8643,35.5286,16
CTD_CP,20240417T011506,178.01,14.8476,35.5253,15
CTD_CP,20240417T011506,179.97,14.8045,35.5189,16
CTD_CP,20240417T011506,181.99,14.7223,35.5064,16
CTD_CP,20240417T011506,184.03,14.5726,35.4923,16
CTD_CP,20240417T011506,186.02,14.4658,35.4730,15
CTD_CP,20240417T011506,188.00,14.4572,35.4703,16
CTD_CP,20240417T011506,189.98,14.4347,35.4664,15
CTD_CP,20240417T011506,191.99,14.3667,35.4578,17
CTD_CP,20240417T011506,194.02,14.3022,35.4448,17
CTD_CP,20240417T011506,196.01,14.2825,35.4379,18
CTD_CP,20240417T011506,198.01,14.2141,35.4294,18
CTD_CP,20240417T011506,200.00,14.0156,35.4111,18
CTD_CP,20240417T011506,201.98,13.8170,35.3878,18
CTD_CP,20240417T011506,203.97,13.6088,35.3719,17
CTD_CP,20240417T011506,205.98,13.4514,35.3520,18
CTD_CP,20240417T011506,208.01,13.3605,35.3406,17
CTD_CP,20240417T011506,210.02,13.2124,35.3241,17
CTD_CP,20240417T011507,212.02,13.1061,35.3110,17
CTD_CP,20240417T011507,214.02,13.0137,35.2976,17
CTD_CP,20240417T011507,216.02,12.9531,35.2878,17
CTD_CP,20240417T011507,218.02,12.9079,35.2771,17
CTD_CP,20240417T011507,220.04,12.8703,35.2721,17
CTD_CP,20240417T011507,222.00,12.7806,35.2609,16
CTD_CP,20240417T011507,223.98,12.6530,35.2489,17
CTD_CP,20240417T011507,225.96,12.5966,35.2428,16
CTD_CP,20240417T011507,227.96,12.5348,35.2345,17
CTD_CP,20240417T011507,230.01,12.5041,35.2298,17
CTD_CP,20240417T011507,232.01,12.4854,35.2273,16
CTD_CP,20240417T011507,234.03,12.4683,35.2243,17
CTD_CP,20240417T011507,236.05,12.4513,35.2202,16
CTD_CP,20240417T011507,238.01,12.4000,35.2126,16
CTD_CP,20240417T011507,239.97,12.2573,35.1952,16
CTD_CP,20240417T011507,241.99,12.2486,35.1879,17
CTD_CP,20240417T011507,244.01,12.1640,35.1798,16
CTD_CP,20240417T011507,245.98,12.0129,35.1574,16
CTD_CP,20240417T011507,248.00,11.9138,35.1492,17
CTD_CP,20240417T011508,250.03,11.7340,35.1303,16
CTD_CP,20240417T011508,252.02,11.7162,35.1262,16
CTD_CP,20240417T011508,254.02,11.7129,35.1243,16
CTD_CP,20240417T011508,256.01,11.7103,35.1224,16
CTD_CP,20240417T011508,257.99,11.6609,35.1182,16
CTD_CP,20240417T011508,259.99,11.5194,35.0992,16
CTD_CP,20240417T011508,262.01,11.3777,35.0817,16
CTD_CP,20240417T011508,263.98,11.3659,35.0773,15
CTD_CP,20240417T011508,265.95,11.2621,35.0695,16
CTD_CP,20240417T011508,267.99,11.1297,35.0581,16
CTD_CP,20240417T011508,269.98,10.9922,35.0419,15
CTD_CP,20240417T011508,271.98,10.9285,35.0326,16
CTD_CP,20240417T011508,274.02,10.8941,35.0268,16
CTD_CP,20240417T011508,276.02,10.8533,35.0241,15
CTD_CP,20240417T011508,277.97,10.8162,35.0197,15
CTD_CP,20240417T011508,279.98,10.7989,35.0169,16
CTD_CP,20240417T011508,281.99,10.7543,35.0146,15
CTD_CP,20240417T011508,284.00,10.7276,35.0101,16
CTD_CP,20240417T011508,286.01,10.7095,35.0086,15
CTD_CP,20240417T011509,287.98,10.6990,35.0069,15
CTD_CP,20240417T011509,289.99,10.6983,35.0066,16
CTD_CP,20240417T011509,292.01,10.6901,35.0060,15
CTD_CP,20240417T011509,294.04,10.6854,35.0048,16
CTD_CP,20240417T011509,296.02,10.6916,35.0063,15
CTD_CP,20240417T011509,298.01,10.6932,35.0065,17
CTD_CP,20240417T011509,300.04,10.6950,35.0066,17
CTD_CP,20240417T011509,302.04,10.6941,35.0061,17
CTD_CP,20240417T011509,304.02,10.6689,35.0036,17
CTD_CP,20240417T011509,306.02,10.6043,34.9959,17
CTD_CP,20240417T011509,307.99,10.5646,34.9906,16
CTD_CP,20240417T011509,309.95,10.5231,34.9848,17
CTD_CP,20240417T011509,311.98,10.4603,34.9804,17
CTD_CP,20240417T011509,314.00,10.4007,34.9757,17
CTD_CP,20240417T011509,316.04,10.3760,34.9716,17
CTD_CP,20240417T011509,318.01,10.3714,34.9707,16
CTD_CP,20240417T011509,319.98,10.3700,34.9704,17
CTD_CP,20240417T011509,322.01,10.3693,34.9702,17
CTD_CP,20240417T011509,324.03,10.3679,34.9699,17
CTD_CP,20240417T011510,326.03,10.3672,34.9695,16
CTD_CP,20240417T011510,327.97,10.3652,34.9691,16
CTD_CP,20240417T011510,329.96,10.3611,34.9684,17
CTD_CP,20240417T011510,331.97,10.3405,34.9671,16
CTD_CP,20240417T011510,333.97,10.2938,34.9618,17
CTD_CP,20240417T011510,335.96,10.2695,34.9579,16
CTD_CP,20240417T011510,337.98,10.2547,34.9559,17
CTD_CP,20240417T011510,339.99,10.2343,34.9538,16
CTD_CP,20240417T011510,341.98,10.2163,34.9520,17
CTD_CP,20240417T011510,343.98,10.1926,34.9497,16
CTD_CP,20240417T011510,345.98,10.1616,34.9469,17
CTD_CP,20240417T011510,347.99,10.1151,34.9411,16
CTD_CP,20240417T011510,349.96,10.0522,34.9355,16
CTD_CP,20240417T011510,351.98,9.9497,34.9253,17
CTD_CP,20240417T011510,354.00,9.9196,34.9215,16
CTD_CP,20240417T011510,355.98,9.8673,34.9148,16
CTD_CP,20240417T011510,357.96,9.8375,34.9116,16
CTD_CP,20240417T011510,359.95,9.8096,34.9083,16
CTD_CP,20240417T011510,361.95,9.7876,34.9059,16
CTD_CP,20240417T011511,363.96,9.7588,34.9031,16
CTD_CP,20240417T011511,365.98,9.7479,34.9010,16
CTD_CP,20240417T011511,367.98,9.7321,34.8994,16
CTD_CP,20240417T011511,369.96,9.6963,34.8962,16
CTD_CP,20240417T011511,371.98,9.6753,34.8924,17
CTD_CP,20240417T011511,374.03,9.6265,34.8876,16
CTD_CP,20240417T011511,376.04,9.6052,34.8836,16
CTD_CP,20240417T011511,377.99,9.5792,34.8811,15
CTD_CP,20240417T011511,379.95,9.5500,34.8787,16
CTD_CP,20240417T011511,381.97,9.5248,34.8748,16
CTD_CP,20240417T011511,383.99,9.5093,34.8728,16
CTD_CP,20240417T011511,386.01,9.4822,34.8699,16
CTD_CP,20240417T011511,388.03,9.4533,34.8669,16
CTD_CP,20240417T011511,389.99,9.4200,34.8639,15
CTD_CP,20240417T011511,392.00,9.4034,34.8612,17
CTD_CP,20240417T011511,394.00,9.3724,34.8583,15
CTD_CP,20240417T011511,395.94,9.3078,34.8545,16
CTD_CP,20240417T011511,397.95,9.2606,34.8487,16
CTD_CP,20240417T011511,399.97,9.2373,34.8440,16
CTD_CP,20240417T011512,402.00,9.2074,34.8417,16
CTD_CP,20240417T011512,404.02,9.1413,34.8351,16
CTD_CP,20240417T011512,406.02,9.0840,34.8288,16
CTD_CP,20240417T011512,408.01,9.0004,34.8163,16
CTD_CP,20240417T011512,409.99,8.9181,34.8046,16
CTD_CP,20240417T011512,411.97,8.6934,34.7857,16
CTD_CP,20240417T011512,413.95,8.5509,34.7663,16
CTD_CP,20240417T011512,416.00,8.4647,34.7570,17
CTD_CP,20240417T011512,418.04,8.3657,34.7481,16
CTD_CP,20240417T011512,420.04,8.3160,34.7400,16
CTD_CP,20240417T011512,422.01,8.2814,34.7360,16
CTD_CP,20240417T011512,423.99,8.1123,34.7245,16
CTD_CP,20240417T011512,425.97,8.0468,34.7115,16
CTD_CP,20240417T011512,427.95,7.9952,34.7076,16
CTD_CP,20240417T011512,429.95,7.8821,34.6945,16
CTD_CP,20240417T011512,431.96,7.7830,34.6894,16
CTD_CP,20240417T011512,433.98,7.5724,34.6770,16
CTD_CP,20240417T011512,435.99,7.5279,34.6700,16
CTD_CP,20240417T011512,438.02,7.5116,34.6680,16
CTD_CP,20240417T011513,439.99,7.4716,34.6647,15
CTD_CP,20240417T011513,441.96,7.4072,34.6593,16
CTD_CP,20240417T011513,444.01,7.3695,34.6539,16
CTD_CP,20240417T011513,446.00,7.3566,34.6525,15
CTD_CP,20240417T011513,448.00,7.3511,34.6517,16
CTD_CP,20240417T011513,450.06,7.3475,34.6509,16
CTD_CP,20240417T011513,452.03,7.3436,34.6505,15
CTD_CP,20240417T011513,454.01,7.3354,34.6499,16
CTD_CP,20240417T011513,456.00,7.3298,34.6485,15
CTD_CP,20240417T011513,457.98,7.3258,34.6480,16
CTD_CP,20240417T011513,460.03,7.3237,34.6474,16
CTD_CP,20240417T011513,462.00,7.3193,34.6471,15
CTD_CP,20240417T011513,463.98,7.3164,34.6465,16
CTD_CP,20240417T011513,466.02,7.3137,34.6461,16
CTD_CP,20240417T011513,468.02,7.3060,34.6454,16
CTD_CP,20240417T011513,469.99,7.3031,34.6447,17
CTD_CP,20240417T011513,472.00,7.2890,34.6432,17
CTD_CP,20240417T011513,474.00,7.2824,34.6413,17
CTD_CP,20240417T011513,475.99,7.2537,34.6398,17
CTD_CP,20240417T011514,478.00,7.2138,34.6358,17
CTD_CP,20240417T011514,480.03,7.2021,34.6336,17
CTD_CP,20240417T011514,482.04,7.1961,34.6327,17
CTD_CP,20240417T011514,484.00,7.1871,34.6319,16
CTD_CP,20240417T011514,485.98,7.1724,34.6303,17
CTD_CP,20240417T011514,488.03,7.1672,34.6293,17
CTD_CP,20240417T011514,490.00,7.1656,34.6287,16
CTD_CP,20240417T011514,491.96,7.1641,34.6279,17
CTD_CP,20240417T011514,494.00,7.1488,34.6265,17
CTD_CP,20240417T011514,496.01,7.1187,34.6226,16
CTD_CP,20240417T011514,497.97,7.0791,34.6191,16
CTD_CP,20240417T011514,500.00,7.0359,34.6143,17
CTD_CP,20240417T011514,502.03,6.9582,34.6093,16
CTD_CP,20240417T011514,504.02,6.9174,34.6033,16
CTD_CP,20240417T011514,505.99,6.8976,34.6004,16
CTD_CP,20240417T011514,507.97,6.8560,34.5963,16
CTD_CP,20240417T011514,509.95,6.8253,34.5931,16
CTD_CP,20240417T011514,511.96,6.8080,34.5914,16
CTD_CP,20240417T011514,513.97,6.7894,34.5895,16
CTD_CP,20240417T011515,515.97,6.7715,34.5881,16
CTD_CP,20240417T011515,517.98,6.7556,34.5865,16
CTD_CP,20240417T011515,520.01,6.7177,34.5850,16
CTD_CP,20240417T011515,522.00,6.7028,34.5825,15
CTD_CP,20240417T011515,523.98,6.6926,34.5816,16
CTD_CP,20240417T011515,525.98,6.6800,34.5807,15
CTD_CP,20240417T011515,527.98,6.6673,34.5805,16
CTD_CP,20240417T011515,529.99,6.6606,34.5799,15
CTD_CP,20240417T011515,532.01,6.6570,34.5798,16
CTD_CP,20240417T011515,534.01,6.6543,34.5798,15
CTD_CP,20240417T011515,536.02,6.6511,34.5797,16
CTD_CP,20240417T011515,538.02,6.6465,34.5795,15
CTD_CP,20240417T011515,539.96,6.6417,34.5793,15
CTD_CP,20240417T011515,541.98,6.6370,34.5792,16
CTD_CP,20240417T011515,543.99,6.6333,34.5792,15
CTD_CP,20240417T011515,546.01,6.6310,34.5791,16
CTD_CP,20240417T011515,548.02,6.6292,34.5790,15
CTD_CP,20240417T011515,549.96,6.6258,34.5790,15
CTD_CP,20240417T011515,551.99,6.6193,34.5789,16
CTD_CP,20240417T011516,554.00,6.6135,34.5788,15
CTD_CP,20240417T011516,556.02,6.5973,34.5791,16
CTD_CP,20240417T011516,558.04,6.5790,34.5795,15
CTD_CP,20240417T011516,559.99,6.5770,34.5804,15
CTD_CP,20240417T011516,561.99,6.5642,34.5796,16
CTD_CP,20240417T011516,563.99,6.5389,34.5765,15
CTD_CP,20240417T011516,566.02,6.5277,34.5748,16
CTD_CP,20240417T011516,568.04,6.5213,34.5742,15
CTD_CP,20240417T011516,569.99,6.5173,34.5734,15
CTD_CP,20240417T011516,572.01,6.5070,34.5721,16
CTD_CP,20240417T011516,574.01,6.4617,34.5695,15
CTD_CP,20240417T011516,576.02,6.4465,34.5652,16
CTD_CP,20240417T011516,578.01,6.4160,34.5622,15
CTD_CP,20240417T011516,580.02,6.3125,34.5544,14
CTD_CP,20240417T011516,581.99,6.2683,34.5476,16
CTD_CP,20240417T011516,584.00,6.2234,34.5448,15
CTD_CP,20240417T011516,586.01,6.1953,34.5420,16
CTD_CP,20240417T011516,588.03,6.1797,34.5408,15
CTD_CP,20240417T011516,589.98,6.1687,34.5401,15
CTD_CP,20240417T011517,592.00,6.1626,34.5396,16
CTD_CP,20240417T011517,594.02,6.1596,34.5398,15
CTD_CP,20240417T011517,595.99,6.1564,34.5399,15
CTD_CP,20240417T011517,598.01,6.1570,34.5401,16
CTD_CP,20240417T011517,600.01,6.1561,34.5403,15
CTD_CP,20240417T011517,602.01,6.1346,34.5423,16
CTD_CP,20240417T011517,604.02,6.1205,34.5422,15
CTD_CP,20240417T011517,605.98,6.1154,34.5422,15
CTD_CP,20240417T011517,607.97,6.0965,34.5419,16
CTD_CP,20240417T011517,609.98,6.0782,34.5420,16
CTD_CP,20240417T011517,612.01,6.0594,34.5414,18
CTD_CP,20240417T011517,614.05,6.0472,34.5412,17
CTD_CP,20240417T011517,616.03,6.0267,34.5409,17
CTD_CP,20240417T011517,618.02,5.9902,34.5396,17
CTD_CP,20240417T011517,620.01,5.9628,34.5373,17
CTD_CP,20240417T011517,622.00,5.9457,34.5362,17
CTD_CP,20240417T011517,623.99,5.9248,34.5353,17
CTD_CP,20240417T011517,626.01,5.9120,34.5343,17
CTD_CP,20240417T011517,628.01,5.9024,34.5336,17
CTD_CP,20240417T011518,630.01,5.8849,34.5326,17
CTD_CP,20240417T011518,632.04,5.8735,34.5315,17
CTD_CP,20240417T011518,634.01,5.8634,34.5302,16
CTD_CP,20240417T011518,635.98,5.8223,34.5291,17
CTD_CP,20240417T011518,638.01,5.7987,34.5269,17
CTD_CP,20240417T011518,640.05,5.7786,34.5261,17
CTD_CP,20240417T011518,642.03,5.7695,34.5256,16
CTD_CP,20240417T011518,644.01,5.7630,34.5254,17
CTD_CP,20240417T011518,646.01,5.7708,34.5284,16
CTD_CP,20240417T011518,648.02,5.7726,34.5302,17
CTD_CP,20240417T011518,650.03,5.7686,34.5300,16
CTD_CP,20240417T011518,651.99,5.7631,34.5293,16
CTD_CP,20240417T011518,654.00,5.7561,34.5287,17
CTD_CP,20240417T011518,656.01,5.7399,34.5279,16
CTD_CP,20240417T011518,657.97,5.7238,34.5264,16
CTD_CP,20240417T011518,660.00,5.6965,34.5250,17
CTD_CP,20240417T011518,662.03,5.6669,34.5229,16
CTD_CP,20240417T011518,664.01,5.6489,34.5218,16
CTD_CP,20240417T011518,665.97,5.6374,34.5208,16
CTD_CP,20240417T011518,667.99,5.6367,34.5204,17
CTD_CP,20240417T011519,670.02,5.6284,34.5201,16
CTD_CP,20240417T011519,672.00,5.6146,34.5192,16
CTD_CP,20240417T011519,673.97,5.5997,34.5183,16
CTD_CP,20240417T011519,676.00,5.5943,34.5175,17
CTD_CP,20240417T011519,678.05,5.5841,34.5169,16
CTD_CP,20240417T011519,680.02,5.5688,34.5151,16
CTD_CP,20240417T011519,681.99,5.5445,34.5135,16
CTD_CP,20240417T011519,683.96,5.5209,34.5113,16
CTD_CP,20240417T011519,685.94,5.4909,34.5104,16
CTD_CP,20240417T011519,687.94,5.4510,34.5085,16
CTD_CP,20240417T011519,689.94,5.4341,34.5072,16
CTD_CP,20240417T011519,691.94,5.3788,34.5122,16
CTD_CP,20240417T011519,693.95,5.3558,34.5112,16
CTD_CP,20240417T011519,695.96,5.3427,34.5135,16
CTD_CP,20240417T011519,697.97,5.3387,34.5145,16
CTD_CP,20240417T011519,700.00,5.3380,34.5147,16
CTD_CP,20240417T011519,702.03,5.3371,34.5152,16
CTD_CP,20240417T011519,704.05,5.3357,34.5157,16
CTD_CP,20240417T011519,706.02,5.3348,34.5162,15
CTD_CP,20240417T011520,707.97,5.3326,34.5167,16
CTD_CP,20240417T011520,710.00,5.3308,34.5166,16
CTD_CP,20240417T011520,712.05,5.3189,34.5169,16
CTD_CP,20240417T011520,714.04,5.3018,34.5167,15
CTD_CP,20240417T011520,716.01,5.2888,34.5159,16
CTD_CP,20240417T011520,717.98,5.2843,34.5156,15
CTD_CP,20240417T011520,719.96,5.2763,34.5155,16
CTD_CP,20240417T011520,722.00,5.2575,34.5148,16
CTD_CP,20240417T011520,724.01,5.2434,34.5139,15
CTD_CP,20240417T011520,726.01,5.2334,34.5129,16
CTD_CP,20240417T011520,728.01,5.2125,34.5107,15
CTD_CP,20240417T011520,730.00,5.2024,34.5088,16
CTD_CP,20240417T011520,732.05,5.1669,34.5069,16
CTD_CP,20240417T011520,734.02,5.1207,34.5037,15
CTD_CP,20240417T011520,735.99,5.1103,34.5044,16
CTD_CP,20240417T011520,738.03,5.1049,34.5042,17
CTD_CP,20240417T011520,740.04,5.0885,34.5043,17
CTD_CP,20240417T011520,742.02,5.0797,34.5033,17
CTD_CP,20240417T011520,744.01,5.0695,34.5034,17
CTD_CP,20240417T011521,746.00,5.0515,34.5041,17
CTD_CP,20240417T011521,747.99,5.0420,34.5040,17
CTD_CP,20240417T011521,749.97,5.0341,34.5042,17
CTD_CP,20240417T011521,751.95,5.0202,34.5041,17
CTD_CP,20240417T011521,753.95,4.9918,34.5054,17
CTD_CP,20240417T011521,755.96,4.9688,34.5065,17
CTD_CP,20240417T011521,757.98,4.9729,34.5086,17
CTD_CP,20240417T011521,760.00,4.9727,34.5101,17
CTD_CP,20240417T011521,762.04,4.9705,34.5110,17
CTD_CP,20240417T011521,764.03,4.9614,34.5128,16
CTD_CP,20240417T011521,766.03,4.9573,34.5140,17
CTD_CP,20240417T011521,768.04,4.9501,34.5148,16
CTD_CP,20240417T011521,769.99,4.9408,34.5150,16
CTD_CP,20240417T011521,771.99,4.9357,34.5160,17
CTD_CP,20240417T011521,774.00,4.9341,34.5165,16
CTD_CP,20240417T011521,776.02,4.9341,34.5166,17
CTD_CP,20240417T011521,778.02,4.9332,34.5170,16
CTD_CP,20240417T011521,780.02,4.9261,34.5178,17
CTD_CP,20240417T011521,782.02,4.9221,34.5183,16
CTD_CP,20240417T011522,783.97,4.9140,34.5186,16
CTD_CP,20240417T011522,786.00,4.9060,34.5183,17
CTD_CP,20240417T011522,788.04,4.9024,34.5182,16
CTD_CP,20240417T011522,790.02,4.9025,34.5186,16
CTD_CP,20240417T011522,792.01,4.9061,34.5196,16
CTD_CP,20240417T011522,793.97,4.9062,34.5200,16
CTD_CP,20240417T011522,795.96,4.9068,34.5204,16
CTD_CP,20240417T011522,798.01,4.9090,34.5214,17
CTD_CP,20240417T011522,800.05,4.9094,34.5218,16
CTD_CP,20240417T011522,802.04,4.9087,34.5218,16
CTD_CP,20240417T011522,804.05,4.9071,34.5221,16
CTD_CP,20240417T011522,806.05,4.9043,34.5227,16
CTD_CP,20240417T011522,808.03,4.9013,34.5234,16
CTD_CP,20240417T011522,810.02,4.8991,34.5240,16
CTD_CP,20240417T011522,812.02,4.8994,34.5244,16
CTD_CP,20240417T011522,814.02,4.8934,34.5248,16
CTD_CP,20240417T011522,816.04,4.8823,34.5249,16
CTD_CP,20240417T011522,817.99,4.8758,34.5253,15
CTD_CP,20240417T011522,819.95,4.8754,34.5255,16
CTD_CP,20240417T011523,821.97,4.8751,34.5255,16
CTD_CP,20240417T011523,823.98,4.8751,34.5257,16
CTD_CP,20240417T011523,826.00,4.8755,34.5263,16
CTD_CP,20240417T011523,828.03,4.8761,34.5271,16
CTD_CP,20240417T011523,830.01,4.8698,34.5284,15
CTD_CP,20240417T011523,831.98,4.8504,34.5282,16
CTD_CP,20240417T011523,834.03,4.8345,34.5273,16
CTD_CP,20240417T011523,836.00,4.8227,34.5267,15
CTD_CP,20240417T011523,837.95,4.8083,34.5264,16
CTD_CP,20240417T011523,839.97,4.8028,34.5259,16
CTD_CP,20240417T011523,841.98,4.8005,34.5258,16
CTD_CP,20240417T011523,844.01,4.7975,34.5265,16
CTD_CP,20240417T011523,845.99,4.7933,34.5271,15
CTD_CP,20240417T011523,847.97,4.7904,34.5276,16
CTD_CP,20240417T011523,850.01,4.7860,34.5283,16
CTD_CP,20240417T011523,851.98,4.7828,34.5288,15
CTD_CP,20240417T011523,853.96,4.7830,34.5291,16
CTD_CP,20240417T011523,856.03,4.7840,34.5298,16
CTD_CP,20240417T011523,858.02,4.7850,34.5301,15
CTD_CP,20240417T011524,860.03,4.7854,34.5304,16
CTD_CP,20240417T011524,862.02,4.7831,34.5315,15
CTD_CP,20240417T011524,864.00,4.7721,34.5352,16
CTD_CP,20240417T011524,865.98,4.7599,34.5377,15
CTD_CP,20240417T011524,867.97,4.7604,34.5413,16
CTD_CP,20240417T011524,870.03,4.7591,34.5427,16
CTD_CP,20240417T011524,872.03,4.7535,34.5437,15
CTD_CP,20240417T011524,874.03,4.7458,34.5440,16
CTD_CP,20240417T011524,876.03,4.7454,34.5452,15
CTD_CP,20240417T011524,877.98,4.7422,34.5458,15
CTD_CP,20240417T011524,879.99,4.7413,34.5466,16
CTD_CP,20240417T011524,882.01,4.7397,34.5479,15
CTD_CP,20240417T011524,884.02,4.7392,34.5487,16
CTD_CP,20240417T011524,886.02,4.7378,34.5488,15
CTD_CP,20240417T011524,888.03,4.7328,34.5503,16
CTD_CP,20240417T011524,890.04,4.7288,34.5511,15
CTD_CP,20240417T011524,891.98,4.7284,34.5515,15
CTD_CP,20240417T011524,894.01,4.7279,34.5520,16
CTD_CP,20240417T011524,896.02,4.7246,34.5520,15
CTD_CP,20240417T011525,897.96,4.7250,34.5521,15
CTD_CP,20240417T011525,899.99,4.7271,34.5535,16
CTD_CP,20240417T011525,902.00,4.7280,34.5542,15
CTD_CP,20240417T011525,904.01,4.7273,34.5544,16
CTD_CP,20240417T011525,906.03,4.7265,34.5548,15
CTD_CP,20240417T011525,908.00,4.7269,34.5558,15
CTD_CP,20240417T011525,910.02,4.7263,34.5574,16
CTD_CP,20240417T011525,912.04,4.7246,34.5582,15
CTD_CP,20240417T011525,914.01,4.7215,34.5589,15
CTD_CP,20240417T011525,915.97,4.7154,34.5584,15
CTD_CP,20240417T011525,917.99,4.7134,34.5581,16
CTD_CP,20240417T011525,920.01,4.7101,34.5580,15
CTD_CP,20240417T011525,921.97,4.7060,34.5576,15
CTD_CP,20240417T011525,923.94,4.7043,34.5574,15
CTD_CP,20240417T011525,925.99,4.6992,34.5576,16
CTD_CP,20240417T011525,928.03,4.6928,34.5576,15
CTD_CP,20240417T011525,930.00,4.6884,34.5581,15
CTD_CP,20240417T011525,931.97,4.6828,34.5582,15
CTD_CP,20240417T011525,933.99,4.6820,34.5596,16
CTD_CP,20240417T011525,936.02,4.6797,34.5602,15
CTD_CP,20240417T011526,937.96,4.6756,34.5604,15
CTD_CP,20240417T011526,940.00,4.6744,34.5604,16
CTD_CP,20240417T011526,942.02,4.6706,34.5602,15
CTD_CP,20240417T011526,943.98,4.6671,34.5600,15
CTD_CP,20240417T011526,945.98,4.6615,34.5598,16
CTD_CP,20240417T011526,947.99,4.6574,34.5593,16
CTD_CP,20240417T011526,949.96,4.6508,34.5596,17
CTD_CP,20240417T011526,951.97,4.6432,34.5590,17
CTD_CP,20240417T011526,953.96,4.6363,34.5592,17
CTD_CP,20240417T011526,955.95,4.6302,34.5595,17
CTD_CP,20240417T011526,957.96,4.6245,34.5606,17
CTD_CP,20240417T011526,959.95,4.6183,34.5620,17
CTD_CP,20240417T011526,961.96,4.6066,34.5644,17
CTD_CP,20240417T011526,963.96,4.5975,34.5666,17
CTD_CP,20240417T011526,965.95,4.5881,34.5682,17
CTD_CP,20240417T011526,967.95,4.5772,34.5711,17
CTD_CP,20240417T011526,969.97,4.5715,34.5734,17
CTD_CP,20240417T011526,971.99,4.5722,34.5750,17
CTD_CP,20240417T011526,974.02,4.5698,34.5852,17
CTD_CP,20240417T011527,976.00,4.5635,34.5913,16
CTD_CP,20240417T011527,977.99,4.5613,34.5953,17
CTD_CP,20240417T011527,980.02,4.5616,34.5980,17
CTD_CP,20240417T011527,982.01,4.5625,34.6080,16
CTD_CP,20240417T011527,984.03,4.5625,34.6149,17
CTD_CP,20240417T011527,986.04,4.5632,34.6163,16
CTD_CP,20240417T011527,987.97,4.5665,34.6193,16
CTD_CP,20240417T011527,989.98,4.5696,34.6217,17
CTD_CP,20240417T011527,991.99,4.5711,34.6230,16
CTD_CP,20240417T011527,994.02,4.5732,34.6248,17
CTD_CP,20240417T011527,996.04,4.5751,34.6262,16
CTD_CP,20240417T011527,997.99,4.5765,34.6270,16
CTD_CP,20240417T011527,1000.00,4.5780,34.6279,17
CTD_CP,20240417T011527,1002.03,4.5798,34.6291,16
CTD_CP,20240417T011527,1004.00,4.5814,34.6307,16
CTD_CP,20240417T011527,1005.98,4.5833,34.6328,16
CTD_CP,20240417T011527,1008.01,4.5861,34.6360,17
CTD_CP,20240417T011527,1010.05,4.5891,34.6396,16
CTD_CP,20240417T011527,1012.04,4.5914,34.6421,16
CTD_CP,20240417T011528,1014.04,4.5955,34.6459,16
CTD_CP,20240417T011528,1016.04,4.5971,34.6480,16
CTD_CP,20240417T011528,1018.05,4.5985,34.6522,16
CTD_CP,20240417T011528,1020.06,4.5987,34.6543,16
CTD_CP,20240417T011528,1022.00,4.6007,34.6591,15
CTD_CP,20240417T011528,1023.94,4.6010,34.6636,16
CTD_CP,20240417T011528,1026.00,4.5983,34.6665,17
CTD_CP,20240417T011528,1028.02,4.5953,34.6684,15
CTD_CP,20240417T011528,1029.97,4.5926,34.6685,16
CTD_CP,20240417T011528,1031.97,4.5911,34.6684,16
CTD_CP,20240417T011528,1033.99,4.5892,34.6682,16
CTD_CP,20240417T011528,1035.99,4.5876,34.6681,16
CTD_CP,20240417T011528,1037.99,4.5861,34.6680,16
CTD_CP,20240417T011528,1040.00,4.5844,34.6679,16
CTD_CP,20240417T011528,1042.02,4.5832,34.6679,16
CTD_CP,20240417T011528,1044.03,4.5821,34.6680,16
CTD_CP,20240417T011528,1046.04,4.5783,34.6683,16
CTD_CP,20240417T011528,1048.00,4.5771,34.6683,15
CTD_CP,20240417T011528,1049.96,4.5781,34.6691,16
CTD_CP,20240417T011529,1051.99,4.5783,34.6705,16
CTD_CP,20240417T011529,1054.03,4.5767,34.6711,16
CTD_CP,20240417T011529,1055.99,4.5747,34.6718,15
CTD_CP,20240417T011529,1057.96,4.5765,34.6740,16
CTD_CP,20240417T011529,1060.00,4.5772,34.6760,16
CTD_CP,20240417T011529,1062.03,4.5754,34.6805,16
CTD_CP,20240417T011529,1064.03,4.5741,34.6839,15
CTD_CP,20240417T011529,1066.03,4.5756,34.6874,16
CTD_CP,20240417T011529,1068.03,4.5773,34.6922,15
CTD_CP,20240417T011529,1069.96,4.5826,34.6999,15
CTD_CP,20240417T011529,1071.98,4.5865,34.7091,16
CTD_CP,20240417T011529,1074.00,4.5815,34.7134,15
CTD_CP,20240417T011529,1075.97,4.5831,34.7156,15
CTD_CP,20240417T011529,1077.99,4.5799,34.7174,16
CTD_CP,20240417T011529,1080.01,4.5750,34.7178,15
CTD_CP,20240417T011529,1081.97,4.5737,34.7178,15
CTD_CP,20240417T011529,1083.98,4.5736,34.7179,16
CTD_CP,20240417T011529,1086.01,4.5734,34.7178,15
CTD_CP,20240417T011529,1087.99,4.5700,34.7186,15
CTD_CP,20240417T011530,1090.01,4.5719,34.7204,16
CTD_CP,20240417T011530,1092.04,4.5745,34.7217,15
CTD_CP,20240417T011530,1094.01,4.5769,34.7226,15
CTD_CP,20240417T011530,1095.98,4.5768,34.7230,15
CTD_CP,20240417T011530,1097.99,4.5773,34.7232,16
CTD_CP,20240417T011530,1100.01,4.5770,34.7234,15
CTD_CP,20240417T011530,1102.01,4.5770,34.7242,16
CTD_CP,20240417T011530,1104.02,4.5775,34.7244,16
CTD_CP,20240417T011530,1106.03,4.5782,34.7246,17
CTD_CP,20240417T011530,1108.03,4.5790,34.7248,17
CTD_CP,20240417T011530,1110.02,4.5800,34.7251,17
CTD_CP,20240417T011530,1112.00,4.5817,34.7260,17
CTD_CP,20240417T011530,1113.98,4.5847,34.7277,17
CTD_CP,20240417T011530,1115.97,4.5865,34.7296,17
CTD_CP,20240417T011530,1117.96,4.5906,34.7327,17
CTD_CP,20240417T011530,1119.96,4.5924,34.7355,17
CTD_CP,20240417T011530,1121.98,4.5868,34.7369,17
CTD_CP,20240417T011530,1124.01,4.5804,34.7378,17
CTD_CP,20240417T011530,1126.02,4.5801,34.7387,17
CTD_CP,20240417T011531,1127.99,4.5793,34.7391,16
CTD_CP,20240417T011531,1129.97,4.5787,34.7395,17
CTD_CP,20240417T011531,1132.02,4.5785,34.7405,17
CTD_CP,20240417T011531,1133.99,4.5784,34.7412,16
CTD_CP,20240417T011531,1135.96,4.5782,34.7416,17
CTD_CP,20240417T011531,1137.99,4.5777,34.7420,17
CTD_CP,20240417T011531,1139.97,4.5775,34.7421,16
CTD_CP,20240417T011531,1141.97,4.5774,34.7422,17
CTD_CP,20240417T011531,1144.00,4.5772,34.7423,17
CTD_CP,20240417T011531,1145.99,4.5766,34.7425,16
CTD_CP,20240417T011531,1147.98,4.5756,34.7428,17
CTD_CP,20240417T011531,1149.98,4.5749,34.7436,16
CTD_CP,20240417T011531,1152.00,4.5805,34.7506,17
CTD_CP,20240417T011531,1154.00,4.5851,34.7564,16
CTD_CP,20240417T011531,1155.97,4.5809,34.7609,16
CTD_CP,20240417T011531,1157.96,4.5838,34.7663,16
CTD_CP,20240417T011531,1160.00,4.5833,34.7682,17
CTD_CP,20240417T011531,1162.04,4.5885,34.7719,16
CTD_CP,20240417T011531,1164.03,4.5842,34.7755,16
CTD_CP,20240417T011532,1166.02,4.5902,34.7819,16
CTD_CP,20240417T011532,1168.02,4.5968,34.7866,16
CTD_CP,20240417T011532,1170.02,4.6022,34.7901,16
CTD_CP,20240417T011532,1172.02,4.6057,34.7923,16
CTD_CP,20240417T011532,1174.02,4.6071,34.7933,16
CTD_CP,20240417T011532,1176.00,4.6074,34.7934,16
CTD_CP,20240417T011532,1178.03,4.6080,34.7936,17
CTD_CP,20240417T011532,1180.07,4.6107,34.7946,17
CTD_CP,20240417T011532,1182.03,4.6147,34.7996,17
CTD_CP,20240417T011532,1183.98,4.6139,34.8029,17
CTD_CP,20240417T011532,1185.98,4.6122,34.8037,18
CTD_CP,20240417T011532,1188.00,4.6147,34.8166,17
CTD_CP,20240417T011532,1189.98,4.6187,34.8282,17
CTD_CP,20240417T011532,1191.98,4.6213,34.8379,17
CTD_CP,20240417T011532,1193.99,4.6217,34.8393,17
CTD_CP,20240417T011532,1196.00,4.6222,34.8403,17
CTD_CP,20240417T011532,1197.99,4.6228,34.8415,17
CTD_CP,20240417T011532,1199.99,4.6232,34.8429,17
CTD_CP,20240417T011532,1202.00,4.6235,34.8444,17
CTD_CP,20240417T011533,1204.03,4.6239,34.8453,17
CTD_CP,20240417T011533,1205.99,4.6243,34.8461,16
CTD_CP,20240417T011533,1207.96,4.6248,34.8468,17
CTD_CP,20240417T011533,1210.00,4.6261,34.8480,17
CTD_CP,20240417T011533,1212.00,4.6287,34.8494,16
CTD_CP,20240417T011533,1213.99,4.6336,34.8518,17
CTD_CP,20240417T011533,1215.99,4.6353,34.8529,16
CTD_CP,20240417T011533,1218.00,4.6382,34.8542,17
CTD_CP,20240417T011533,1220.01,4.6378,34.8546,16
CTD_CP,20240417T011533,1221.96,4.6365,34.8546,16
CTD_CP,20240417T011533,1223.98,4.6348,34.8545,17
CTD_CP,20240417T011533,1226.01,4.6315,34.8545,16
CTD_CP,20240417T011533,1227.98,4.6278,34.8544,16
CTD_CP,20240417T011533,1230.02,4.6260,34.8546,17
CTD_CP,20240417T011533,1232.06,4.6243,34.8553,16
CTD_CP,20240417T011533,1234.04,4.6228,34.8565,16
CTD_CP,20240417T011533,1236.03,4.6229,34.8579,16
CTD_CP,20240417T011533,1238.02,4.6274,34.8613,16
CTD_CP,20240417T011533,1240.02,4.6401,34.8691,16
CTD_CP,20240417T011534,1242.01,4.6453,34.8715,16
CTD_CP,20240417T011534,1244.01,4.6433,34.8724,16
CTD_CP,20240417T011534,1246.03,4.6414,34.8720,16
CTD_CP,20240417T011534,1247.99,4.6382,34.8717,15
CTD_CP,20240417T011534,1249.96,4.6229,34.8721,16
CTD_CP,20240417T011534,1252.03,4.6105,34.8726,16
CTD_CP,20240417T011534,1254.00,4.6115,34.8743,15
CTD_CP,20240417T011534,1255.99,4.6137,34.8759,16
CTD_CP,20240417T011534,1258.01,4.6166,34.8786,15
CTD_CP,20240417T011534,1260.01,4.6157,34.8793,16
CTD_CP,20240417T011534,1262.01,4.6148,34.8805,15
CTD_CP,20240417T011534,1264.01,4.6090,34.8811,16
CTD_CP,20240417T011534,1266.04,4.6081,34.8828,15
CTD_CP,20240417T011534,1268.01,4.6114,34.8848,15
CTD_CP,20240417T011534,1270.03,4.6148,34.8883,16
CTD_CP,20240417T011534,1272.01,4.6139,34.8896,14
CTD_CP,20240417T011534,1274.01,4.6147,34.8899,16
CTD_CP,20240417T011534,1276.00,4.6159,34.8902,14
CTD_CP,20240417T011534,1278.01,4.6172,34.8905,16
CTD_CP,20240417T011534,1280.01,4.6190,34.8908,14
CTD_CP,20240417T011535,1281.95,4.6193,34.8908,15
CTD_CP,20240417T011535,1284.00,4.6193,34.8908,16
CTD_CP,20240417T011535,1286.06,4.6182,34.8915,15
CTD_CP,20240417T011535,1288.07,4.6162,34.8921,15
CTD_CP,20240417T011535,1290.07,4.6128,34.8929,15
CTD_CP,20240417T011535,1292.00,4.6129,34.8936,14
CTD_CP,20240417T011535,1293.95,4.6122,34.8943,15
CTD_CP,20240417T011535,1295.99,4.6119,34.8945,15
CTD_CP,20240417T011535,1298.03,4.6110,34.8947,15
CTD_CP,20240417T011535,1300.05,4.6095,34.8950,15
CTD_CP,20240417T011535,1302.01,4.6063,34.8956,14
CTD_CP,20240417T011535,1303.98,4.6002,34.8953,15
CTD_CP,20240417T011535,1306.00,4.5982,34.8949,15
CTD_CP,20240417T011535,1308.03,4.5978,34.8952,15
CTD_CP,20240417T011535,1310.02,4.5940,34.8960,14
CTD_CP,20240417T011535,1312.00,4.5929,34.8967,15
CTD_CP,20240417T011535,1314.03,4.5919,34.8973,15
CTD_CP,20240417T011535,1316.00,4.5898,34.8975,14
CTD_CP,20240417T011535,1317.97,4.5875,34.8976,15
CTD_CP,20240417T011536,1319.98,4.5866,34.8973,14
CTD_CP,20240417T011536,1321.98,4.5860,34.8973,15
CTD_CP,20240417T011536,1323.96,4.5856,34.8971,14
CTD_CP,20240417T011536,1325.96,4.5849,34.8971,15
CTD_CP,20240417T011536,1328.01,4.5842,34.8971,15
CTD_CP,20240417T011536,1330.00,4.5844,34.8972,14
CTD_CP,20240417T011536,1332.00,4.5843,34.8972,15
CTD_CP,20240417T011536,1333.99,4.5839,34.8972,14
CTD_CP,20240417T011536,1335.99,4.5840,34.8971,15
CTD_CP,20240417T011536,1337.98,4.5818,34.8974,14
CTD_CP,20240417T011536,1339.99,4.5738,34.8981,15
CTD_CP,20240417T011536,1342.05,4.5638,34.8984,15
CTD_CP,20240417T011536,1344.04,4.5561,34.8990,14
CTD_CP,20240417T011536,1346.01,4.5460,34.9015,15
CTD_CP,20240417T011536,1347.98,4.5334,34.9100,14
CTD_CP,20240417T011536,1349.98,4.5307,34.9154,15
CTD_CP,20240417T011536,1351.98,4.5285,34.9158,14
CTD_CP,20240417T011536,1353.98,4.5252,34.9170,15
CTD_CP,20240417T011536,1355.98,4.5236,34.9180,14
CTD_CP,20240417T011537,1357.99,4.5222,34.9188,15
CTD_CP,20240417T011537,1359.99,4.5192,34.9202,14
CTD_CP,20240417T011537,1361.99,4.5167,34.9216,15
CTD_CP,20240417T011537,1364.01,4.5143,34.9224,14
CTD_CP,20240417T011537,1365.99,4.5123,34.9234,14
CTD_CP,20240417T011537,1367.97,4.5106,34.9247,14
CTD_CP,20240417T011537,1370.01,4.5078,34.9248,15
CTD_CP,20240417T011537,1372.06,4.5028,34.9244,14
CTD_CP,20240417T011537,1374.03,4.4954,34.9244,14
CTD_CP,20240417T011537,1375.99,4.4868,34.9258,14
CTD_CP,20240417T011537,1377.96,4.4859,34.9261,14
CTD_CP,20240417T011537,1380.01,4.4860,34.9262,15
CTD_CP,20240417T011537,1382.06,4.4858,34.9262,14
CTD_CP,20240417T011537,1384.05,4.4853,34.9264,14
CTD_CP,20240417T011537,1386.03,4.4836,34.9268,14
CTD_CP,20240417T011537,1387.99,4.4823,34.9272,14
CTD_CP,20240417T011537,1389.96,4.4810,34.9277,14
CTD_CP,20240417T011537,1391.95,4.4780,34.9285,14
CTD_CP,20240417T011537,1393.95,4.4774,34.9285,14
CTD_CP,20240417T011538,1395.95,4.4769,34.9286,14
CTD_CP,20240417T011538,1397.96,4.4765,34.9285,14
CTD_CP,20240417T011538,1399.95,4.4763,34.9285,14
CTD_CP,20240417T011538,1401.99,4.4761,34.9286,15
CTD_CP,20240417T011538,1404.03,4.4755,34.9286,14
CTD_CP,20240417T011538,1406.00,4.4746,34.9287,14
CTD_CP,20240417T011538,1407.99,4.4737,34.9287,14
CTD_CP,20240417T011538,1409.97,4.4728,34.9287,14
CTD_CP,20240417T011538,1411.96,4.4725,34.9288,14
CTD_CP,20240417T011538,1413.94,4.4717,34.9290,14
CTD_CP,20240417T011538,1415.99,4.4715,34.9289,15
CTD_CP,20240417T011538,1418.00,4.4711,34.9290,14
CTD_CP,20240417T011538,1419.96,4.4708,34.9291,15
CTD_CP,20240417T011538,1421.99,4.4708,34.9291,16
CTD_CP,20240417T011538,1423.99,4.4707,34.9292,15
CTD_CP,20240417T011538,1425.99,4.4698,34.9294,16
CTD_CP,20240417T011538,1427.98,4.4693,34.9295,15
CTD_CP,20240417T011538,1429.96,4.4690,34.9296,16
CTD_CP,20240417T011538,1432.01,4.4685,34.9296,17
CTD_CP,20240417T011539,1434.03,4.4679,34.9297,17
CTD_CP,20240417T011539,1436.00,4.4663,34.9300,17
CTD_CP,20240417T011539,1438.00,4.4640,34.9303,17
CTD_CP,20240417T011539,1440.00,4.4615,34.9307,17
CTD_CP,20240417T011539,1442.01,4.4544,34.9325,17
CTD_CP,20240417T011539,1444.03,4.4481,34.9336,17
CTD_CP,20240417T011539,1445.99,4.4444,34.9345,16
CTD_CP,20240417T011539,1447.95,4.4419,34.9351,17
CTD_CP,20240417T011539,1449.97,4.4402,34.9355,17
CTD_CP,20240417T011539,1451.99,4.4366,34.9362,17
CTD_CP,20240417T011539,1454.00,4.4313,34.9374,17
CTD_CP,20240417T011539,1456.02,4.4276,34.9380,17
CTD_CP,20240417T011539,1458.00,4.4164,34.9406,16
CTD_CP,20240417T011539,1460.00,4.4031,34.9439,17
CTD_CP,20240417T011539,1462.01,4.3943,34.9455,16
CTD_CP,20240417T011539,1464.02,4.3844,34.9470,17
CTD_CP,20240417T011539,1466.04,4.3801,34.9482,16
CTD_CP,20240417T011539,1468.02,4.3719,34.9497,17
CTD_CP,20240417T011539,1470.02,4.3621,34.9518,16
CTD_CP,20240417T011540,1472.02,4.3578,34.9533,17
CTD_CP,20240417T011540,1474.04,4.3550,34.9537,16
CTD_CP,20240417T011540,1476.00,4.3490,34.9543,16
CTD_CP,20240417T011540,1477.96,4.3455,34.9542,16
CTD_CP,20240417T011540,1480.00,4.3441,34.9542,17
CTD_CP,20240417T011540,1482.03,4.3432,34.9542,16
CTD_CP,20240417T011540,1483.99,4.3423,34.9541,16
CTD_CP,20240417T011540,1486.01,4.3417,34.9540,17
CTD_CP,20240417T011540,1488.05,4.3412,34.9538,16
CTD_CP,20240417T011540,1490.02,4.3397,34.9536,16
CTD_CP,20240417T011540,1491.98,4.3336,34.9533,16
CTD_CP,20240417T011540,1494.00,4.3256,34.9540,17
CTD_CP,20240417T011540,1496.04,4.3235,34.9542,16
CTD_CP,20240417T011540,1498.03,4.3235,34.9545,16
CTD_CP,20240417T011540,1500.02,4.3242,34.9549,16
CTD_CP,20240417T011540,1502.01,4.3241,34.9557,16
CTD_CP,20240417T011540,1503.98,4.3236,34.9559,16
CTD_CP,20240417T011540,1506.01,4.3233,34.9564,17
CTD_CP,20240417T011540,1508.04,4.3231,34.9572,16
CTD_CP,20240417T011541,1509.97,4.3225,34.9581,16
CTD_CP,20240417T011541,1511.99,4.3220,34.9598,17
CTD_CP,20240417T011541,1514.02,4.3215,34.9614,16
CTD_CP,20240417T011541,1515.99,4.3095,34.9648,16
CTD_CP,20240417T011541,1518.00,4.3014,34.9658,17
CTD_CP,20240417T011541,1519.98,4.2974,34.9659,16
CTD_CP,20240417T011541,1521.99,4.2883,34.9671,17
CTD_CP,20240417T011541,1524.01,4.2809,34.9675,16
CTD_CP,20240417T011541,1526.02,4.2793,34.9672,17
CTD_CP,20240417T011541,1528.03,4.2746,34.9672,16
CTD_CP,20240417T011541,1529.98,4.2621,34.9686,16
CTD_CP,20240417T011541,1531.98,4.2444,34.9694,17
CTD_CP,20240417T011541,1533.97,4.2378,34.9695,16
CTD_CP,20240417T011541,1535.97,4.2295,34.9695,17
CTD_CP,20240417T011541,1537.98,4.2222,34.9696,16
CTD_CP,20240417T011541,1539.99,4.2130,34.9691,17
CTD_CP,20240417T011541,1541.99,4.2121,34.9690,16
CTD_CP,20240417T011541,1544.01,4.2111,34.9693,17
CTD_CP,20240417T011541,1546.03,4.2083,34.9698,16
CTD_CP,20240417T011542,1548.02,4.2082,34.9712,17
CTD_CP,20240417T011542,1550.02,4.2080,34.9718,16
CTD_CP,20240417T011542,1551.97,4.2096,34.9726,16
CTD_CP,20240417T011542,1553.98,4.2080,34.9736,17
CTD_CP,20240417T011542,1556.01,4.2020,34.9731,16
CTD_CP,20240417T011542,1557.97,4.1960,34.9726,16
CTD_CP,20240417T011542,1560.00,4.1859,34.9719,17
CTD_CP,20240417T011542,1562.02,4.1756,34.9716,16
CTD_CP,20240417T011542,1563.98,4.1694,34.9709,16
CTD_CP,20240417T011542,1566.00,4.1688,34.9708,17
CTD_CP,20240417T011542,1568.05,4.1701,34.9711,16
CTD_CP,20240417T011542,1570.03,4.1675,34.9718,16
CTD_CP,20240417T011542,1572.02,4.1625,34.9722,16
CTD_CP,20240417T011542,1574.02,4.1571,34.9724,16
CTD_CP,20240417T011542,1576.02,4.1537,34.9730,16
CTD_CP,20240417T011542,1578.00,4.1522,34.9733,16
CTD_CP,20240417T011542,1579.98,4.1485,34.9733,16
CTD_CP,20240417T011542,1581.97,4.1438,34.9732,16
CTD_CP,20240417T011542,1583.96,4.1402,34.9730,16
CTD_CP,20240417T011542,1586.00,4.1337,34.9729,17
CTD_CP,20240417T011543,1587.99,4.1281,34.9726,15
CTD_CP,20240417T011543,1590.00,4.1225,34.9727,17
CTD_CP,20240417T011543,1592.06,4.1193,34.9728,16
CTD_CP,20240417T011543,1594.06,4.1192,34.9735,16
CTD_CP,20240417T011543,1596.05,4.1175,34.9740,16
CTD_CP,20240417T011543,1598.06,4.1145,34.9740,16
CTD_CP,20240417T011543,1600.00,4.1129,34.9741,15
CTD_CP,20240417T011543,1601.95,4.1106,34.9742,16
CTD_CP,20240417T011543,1603.95,4.1081,34.9743,16
CTD_CP,20240417T011543,1605.95,4.1057,34.9743,16
CTD_CP,20240417T011543,1607.97,4.1042,34.9742,16
CTD_CP,20240417T011543,1609.97,4.1028,34.9742,16
CTD_CP,20240417T011543,1611.98,4.1015,34.9742,16
CTD_CP,20240417T011543,1614.01,4.1012,34.9740,16
CTD_CP,20240417T011543,1616.03,4.1005,34.9739,16
CTD_CP,20240417T011543,1618.00,4.0994,34.9739,15
CTD_CP,20240417T011543,1619.95,4.0966,34.9739,16
CTD_CP,20240417T011543,1621.97,4.0939,34.9738,16
CTD_CP,20240417T011543,1624.02,4.0926,34.9738,16
CTD_CP,20240417T011544,1626.05,4.0911,34.9738,16
CTD_CP,20240417T011544,1628.00,4.0892,34.9737,15
CTD_CP,20240417T011544,1629.97,4.0883,34.9737,16
CTD_CP,20240417T011544,1632.01,4.0875,34.9737,16
CTD_CP,20240417T011544,1634.05,4.0867,34.9737,16
CTD_CP,20240417T011544,1636.01,4.0861,34.9737,15
CTD_CP,20240417T011544,1638.01,4.0856,34.9736,16
CTD_CP,20240417T011544,1639.99,4.0798,34.9737,15
CTD_CP,20240417T011544,1641.98,4.0728,34.9741,16
CTD_CP,20240417T011544,1644.02,4.0660,34.9744,16
CTD_CP,20240417T011544,1646.00,4.0586,34.9749,15
CTD_CP,20240417T011544,1648.00,4.0546,34.9750,16
CTD_CP,20240417T011544,1650.00,4.0522,34.9750,15
CTD_CP,20240417T011544,1651.99,4.0503,34.9750,16
CTD_CP,20240417T011544,1653.99,4.0500,34.9749,15
CTD_CP,20240417T011544,1656.00,4.0497,34.9749,16
CTD_CP,20240417T011544,1658.01,4.0488,34.9748,15
CTD_CP,20240417T011544,1660.00,4.0478,34.9747,16
CTD_CP,20240417T011544,1662.00,4.0478,34.9747,15
CTD_CP,20240417T011545,1664.00,4.0479,34.9746,16
CTD_CP,20240417T011545,1666.01,4.0467,34.9745,15
CTD_CP,20240417T011545,1668.01,4.0435,34.9745,16
CTD_CP,20240417T011545,1670.03,4.0390,34.9747,15
CTD_CP,20240417T011545,1672.02,4.0355,34.9749,15
CTD_CP,20240417T011545,1673.99,4.0341,34.9750,15
CTD_CP,20240417T011545,1675.95,4.0313,34.9753,15
CTD_CP,20240417T011545,1677.98,4.0289,34.9755,16
CTD_CP,20240417T011545,1680.03,4.0232,34.9757,15
CTD_CP,20240417T011545,1682.02,4.0172,34.9755,15
CTD_CP,20240417T011545,1684.00,4.0131,34.9755,15
CTD_CP,20240417T011545,1685.97,4.0071,34.9756,15
CTD_CP,20240417T011545,1687.95,4.0041,34.9757,15
CTD_CP,20240417T011545,1689.99,4.0012,34.9757,16
CTD_CP,20240417T011545,1692.04,4.0012,34.9756,15
CTD_CP,20240417T011545,1694.04,4.0012,34.9756,15
CTD_CP,20240417T011545,1696.03,4.0010,34.9757,15
CTD_CP,20240417T011545,1698.03,4.0006,34.9757,15
CTD_CP,20240417T011545,1700.04,3.9988,34.9757,15
CTD_CP,20240417T011546,1702.04,3.9984,34.9756,15
CTD_CP,20240417T011546,1704.04,3.9980,34.9756,15
CTD_CP,20240417T011546,1706.06,3.9981,34.9755,15
CTD_CP,20240417T011546,1708.06,3.9981,34.9755,15
CTD_CP,20240417T011546,1710.01,3.9974,34.9756,14
CTD_CP,20240417T011546,1711.98,3.9968,34.9754,15
CTD_CP,20240417T011546,1714.01,3.9966,34.9753,15
CTD_CP,20240417T011546,1716.01,3.9944,34.9753,15
CTD_CP,20240417T011546,1718.01,3.9885,34.9753,15
CTD_CP,20240417T011546,1720.02,3.9810,34.9757,15
CTD_CP,20240417T011546,1721.99,3.9784,34.9756,14
CTD_CP,20240417T011546,1723.98,3.9770,34.9756,15
CTD_CP,20240417T011546,1726.02,3.9751,34.9756,15
CTD_CP,20240417T011546,1727.99,3.9739,34.9757,14
CTD_CP,20240417T011546,1729.98,3.9728,34.9757,15
CTD_CP,20240417T011546,1732.04,3.9717,34.9757,15
CTD_CP,20240417T011546,1734.02,3.9710,34.9757,14
CTD_CP,20240417T011546,1735.99,3.9707,34.9756,15
CTD_CP,20240417T011546,1738.02,3.9705,34.9756,15
CTD_CP,20240417T011547,1739.99,3.9695,34.9757,14
CTD_CP,20240417T011547,1741.97,3.9683,34.9757,15
CTD_CP,20240417T011547,1744.01,3.9667,34.9757,15
CTD_CP,20240417T011547,1746.00,3.9643,34.9758,14
CTD_CP,20240417T011547,1747.98,3.9637,34.9757,15
CTD_CP,20240417T011547,1750.02,3.9624,34.9757,15
CTD_CP,20240417T011547,1752.01,3.9607,34.9758,14
CTD_CP,20240417T011547,1754.01,3.9589,34.9759,15
CTD_CP,20240417T011547,1756.00,3.9565,34.9759,14
CTD_CP,20240417T011547,1757.99,3.9541,34.9760,15
CTD_CP,20240417T011547,1759.98,3.9501,34.9760,14
CTD_CP,20240417T011547,1761.97,3.9487,34.9760,15
CTD_CP,20240417T011547,1764.02,3.9449,34.9761,15
CTD_CP,20240417T011547,1766.05,3.9441,34.9760,14
CTD_CP,20240417T011547,1768.00,3.9433,34.9760,14
CTD_CP,20240417T011547,1770.00,3.9411,34.9760,15
CTD_CP,20240417T011547,1772.01,3.9396,34.9760,14
CTD_CP,20240417T011547,1773.96,3.9387,34.9760,14
CTD_CP,20240417T011547,1775.96,3.9372,34.9760,15
CTD_CP,20240417T011548,1777.99,3.9351,34.9759,14
CTD_CP,20240417T011548,1779.96,3.9336,34.9759,14
CTD_CP,20240417T011548,1781.97,3.9322,34.9759,15
CTD_CP,20240417T011548,1783.98,3.9317,34.9758,14
CTD_CP,20240417T011548,1785.99,3.9309,34.9758,15
CTD_CP,20240417T011548,1788.00,3.9309,34.9757,14
CTD_CP,20240417T011548,1789.97,3.9304,34.9755,14
CTD_CP,20240417T011548,1791.95,3.9299,34.9753,14
CTD_CP,20240417T011548,1793.99,3.9272,34.9754,15
CTD_CP,20240417T011548,1796.04,3.9202,34.9751,14
CTD_CP,20240417T011548,1798.01,3.9070,34.9757,14
CTD_CP,20240417T011548,1799.97,3.8911,34.9751,14
CTD_CP,20240417T011548,1801.95,3.8785,34.9756,14
CTD_CP,20240417T011548,1803.99,3.8622,34.9751,15
CTD_CP,20240417T011548,1806.02,3.8585,34.9752,14
CTD_CP,20240417T011548,1807.99,3.8560,34.9751,14
CTD_CP,20240417T011548,1809.96,3.8539,34.9750,14
CTD_CP,20240417T011548,1811.94,3.8520,34.9750,14
CTD_CP,20240417T011548,1814.00,3.8492,34.9751,15
CTD_CP,20240417T011549,1816.06,3.8460,34.9751,14
CTD_CP,20240417T011549,1818.05,3.8386,34.9751,14
CTD_CP,20240417T011549,1820.05,3.8371,34.9749,14
CTD_CP,20240417T011549,1821.98,3.8363,34.9747,13
CTD_CP,20240417T011549,1823.99,3.8343,34.9748,15
CTD_CP,20240417T011549,1826.10,3.8303,34.9745,13
CTD_CP,20240417T011549,1828.00,3.8277,34.9744,14
CTD_CP,20240417T011549,1829.99,3.8209,34.9743,14
CTD_CP,20240417T011549,1831.99,3.8131,34.9741,14
CTD_CP,20240417T011549,1833.99,3.8090,34.9737,14
CTD_CP,20240417T011549,1835.99,3.8079,34.9737,14
CTD_CP,20240417T011549,1837.98,3.8054,34.9738,14
CTD_CP,20240417T011549,1839.98,3.8034,34.9736,14
CTD_CP,20240417T011549,1841.99,3.8028,34.9736,14
CTD_CP,20240417T011549,1844.02,3.8024,34.9735,14
CTD_CP,20240417T011549,1845.99,3.8014,34.9735,13
CTD_CP,20240417T011549,1847.97,3.8008,34.9734,14
CTD_CP,20240417T011549,1850.01,3.8002,34.9733,14
CTD_CP,20240417T011549,1852.05,3.7992,34.9733,14
CTD_CP,20240417T011549,1854.01,3.7978,34.9733,13
CTD_CP,20240417T011550,1855.96,3.7958,34.9733,14
CTD_CP,20240417T011550,1857.98,3.7934,34.9732,14
CTD_CP,20240417T011550,1860.03,3.7906,34.9730,14
CTD_CP,20240417T011550,1862.00,3.7883,34.9730,13
CTD_CP,20240417T011550,1863.98,3.7858,34.9730,14
CTD_CP,20240417T011550,1866.02,3.7822,34.9730,14
CTD_CP,20240417T011550,1868.00,3.7801,34.9729,13
CTD_CP,20240417T011550,1870.00,3.7790,34.9728,14
CTD_CP,20240417T011550,1872.05,3.7774,34.9728,14
CTD_CP,20240417T011550,1874.04,3.7740,34.9727,13
CTD_CP,20240417T011550,1875.96,3.7697,34.9726,13
CTD_CP,20240417T011550,1877.95,3.7655,34.9726,14
CTD_CP,20240417T011550,1880.01,3.7619,34.9725,14
CTD_CP,20240417T011550,1882.00,3.7595,34.9725,13
CTD_CP,20240417T011550,1883.99,3.7569,34.9726,14
CTD_CP,20240417T011550,1885.98,3.7556,34.9725,13
CTD_CP,20240417T011550,1887.97,3.7550,34.9725,14
CTD_CP,20240417T011550,1890.03,3.7547,34.9726,14
CTD_CP,20240417T011550,1892.02,3.7543,34.9725,13
CTD_CP,20240417T011551,1893.98,3.7543,34.9725,14
CTD_CP,20240417T011551,1896.03,3.7537,34.9725,14
CTD_CP,20240417T011551,1898.03,3.7527,34.9723,13
CTD_CP,20240417T011551,1899.96,3.7512,34.9723,13
CTD_CP,20240417T011551,1901.95,3.7510,34.9723,14
CTD_CP,20240417T011551,1904.02,3.7506,34.9723,14
CTD_CP,20240417T011551,1906.01,3.7508,34.9723,13
CTD_CP,20240417T011551,1907.99,3.7508,34.9722,14
CTD_CP,20240417T011551,1909.99,3.7508,34.9722,13
CTD_CP,20240417T011551,1912.00,3.7495,34.9722,14
CTD_CP,20240417T011551,1914.01,3.7475,34.9722,13
CTD_CP,20240417T011551,1916.01,3.7465,34.9719,14
CTD_CP,20240417T011551,1918.01,3.7456,34.9719,13
CTD_CP,20240417T011551,1920.01,3.7439,34.9718,14
CTD_CP,20240417T011551,1922.01,3.7415,34.9717,13
CTD_CP,20240417T011551,1923.99,3.7399,34.9716,14
CTD_CP,20240417T011551,1925.98,3.7377,34.9715,13
CTD_CP,20240417T011551,1927.97,3.7315,34.9716,14
CTD_CP,20240417T011551,1929.97,3.7185,34.9711,13
CTD_CP,20240417T011552,1931.99,3.7142,34.9710,14
CTD_CP,20240417T011552,1934.01,3.7118,34.9710,13
CTD_CP,20240417T011552,1936.03,3.7106,34.9708,14
CTD_CP,20240417T011552,1938.04,3.7102,34.9707,13
CTD_CP,20240417T011552,1940.04,3.7076,34.9707,14
CTD_CP,20240417T011552,1942.03,3.7001,34.9708,13
CTD_CP,20240417T011552,1944.02,3.6980,34.9705,15
CTD_CP,20240417T011552,1946.00,3.6979,34.9704,14
CTD_CP,20240417T011552,1948.00,3.6976,34.9705,16
CTD_CP,20240417T011552,1950.00,3.6967,34.9702,15
CTD_CP,20240417T011552,1951.99,3.6934,34.9703,17
CTD_CP,20240417T011552,1954.03,3.6902,34.9702,16
CTD_CP,20240417T011552,1955.99,3.6900,34.9702,16
CTD_CP,20240417T011552,1957.21,3.6900,34.9702,4
Message,20240417T011559,TMICRO stopped
GPS,20240417T012000,-0.588135,-4.966675,9
CTD_P,20240417T012002,-0.26