Message,20240416T034534,Firmware: 07/21/23 18:56:40 2.17.4 STD IRID Final
Message,20240416T034534,Username: f10318
Message,20240416T034534,Float ID: 023-1923
GPS,20240416T034534,-0.573620,-4.877165,8
GPS,20240416T044523,-0.577032,-4.906967,8
CTD_P,20240416T044525,-0.19
EMA_CFG,20240416T044527,50,25,100.00000,10
Message,20240416T044527,Park Descent Mission
CTD_P,20240416T044530,-0.16
CTD_P,20240416T044600,-0.19
CTD_P,20240416T044629,-0.17
CTD_P,20240416T044658,-0.04
CTD_P,20240416T044725,-0.17
CTD_P,20240416T044754,-0.14
CTD_P,20240416T044823,-0.18
CTD_P,20240416T044852,-0.18
CTD_P,20240416T044921,-0.18
CTD_P,20240416T044950,-0.19
CTD_P,20240416T045019,-0.18
CTD_P,20240416T045049,-0.19
CTD_P,20240416T045118,-0.16
CTD_P,20240416T045147,-0.20
CTD_P,20240416T045216,-0.18
CTD_P,20240416T045245,-0.09
CTD_P,20240416T045314,-0.11
CTD_P,20240416T045342,-0.12
CTD_P,20240416T045410,-0.19
CTD_P,20240416T045439,-0.19
CTD_P,20240416T045508,-0.18
CTD_P,20240416T045538,-0.11
CTD_P,20240416T045606,-0.19
CTD_P,20240416T045635,-0.17
CTD_P,20240416T045704,-0.18
CTD_P,20240416T045733,-0.17
CTD_P,20240416T045803,-0.18
CTD_P,20240416T045832,-0.15
CTD_P,20240416T045900,-0.18
CTD_P,20240416T045929,-0.17
CTD_P,20240416T045958,-0.07
CTD_P,20240416T050026,-0.05
CTD_P,20240416T050053,-0.17
CTD_P,20240416T050122,-0.14
CTD_P,20240416T050135,-0.12
CTD_P,20240416T050147,0.23
CTD_P,20240416T050213,5.13
CTD_P,20240416T050215,5.37
Message,20240416T050216,CP Started
CTD_P,20240416T050251,12.93
CTD_PTS,20240416T050257,14.06,29.8025,34.5942
CTD_P,20240416T050259,14.43
CTD_P,20240416T050304,15.39
CTD_PTS,20240416T050306,15.78,29.6501,34.7303
CTD_P,20240416T050308,16.17
CTD_P,20240416T050313,17.06
CTD_PTS,20240416T050318,17.99,29.3153,34.9928
CTD_P,20240416T050320,18.38
CTD_P,20240416T050325,19.32
CTD_PTS,20240416T050327,19.69,29.1664,35.0972
CTD_P,20240416T050329,20.02
CTD_P,20240416T050334,20.86
CTD_PTS,20240416T050339,21.69,28.8429,35.3252
CTD_P,20240416T050341,22.04
CTD_P,20240416T050346,22.92
CTD_PTS,20240416T050348,23.27,28.5563,35.5184
CTD_P,20240416T050350,23.65
CTD_P,20240416T050355,24.49
EMA,20240416T050320,5.32798,5.34079,1920.66907,709.25671,-939.75732,2161.85303,7919449.50000,8671490.00000,1650.89966,1232.01282,699.26050,51.64201,49.46793,845.41101,459.08911,489.53625,1.99489,482.38004,2.08982,260.07996,524.76367,493.58911
CTD_PTS,20240416T050401,25.59,28.4112,35.6110
CTD_P,20240416T050403,25.95
CTD_P,20240416T050408,26.87
CTD_PTS,20240416T050410,27.21,28.3017,35.6794
CTD_P,20240416T050412,27.56
CTD_P,20240416T050417,28.47
EMA,20240416T050345,5.53961,5.51795,430.05212,-1038.88892,948.47980,245.44817,7908781.00000,8673848.00000,1367.55542,1198.96216,699.88898,51.79132,49.42113,845.41101,459.08911,489.53625,1.99489,482.38004,2.08982,260.07996,523.45270,495.70178
CTD_PTS,20240416T050422,29.37,27.9867,35.8553
CTD_P,20240416T050424,29.72
CTD_P,20240416T050429,30.65
CTD_PTS,20240416T050431,31.01,27.7759,35.9705
CTD_P,20240416T050433,31.39
CTD_P,20240416T050438,32.32
EMA,20240416T050411,5.76227,5.72413,-989.84271,-2746.56836,3030.20020,-1297.49548,7895232.50000,8677492.00000,1200.50244,1060.65698,700.00000,52.41790,48.94956,845.54376,459.22363,489.57809,1.91130,482.56183,2.00000,260.00177,523.26727,497.93274
CTD_PTS,20240416T050443,33.21,27.6504,36.0273
CTD_P,20240416T050445,33.56
CTD_P,20240416T050450,34.42
CTD_PTS,20240416T050452,34.75,27.5038,36.1286
CTD_P,20240416T050454,35.10
CTD_P,20240416T050459,35.94
EMA,20240416T050436,6.26248,6.24935,-1136.87317,-5130.08887,4510.09326,-2499.23682,7882923.00000,8682003.00000,6431.96436,2893.98145,700.00000,51.97322,49.46098,845.36188,459.12732,488.95441,1.67210,482.62366,1.61624,260.07452,523.74908,495.99820
CTD_P,20240416T050504,36.80
CTD_P,20240416T050509,37.64
CTD_PTS,20240416T050511,38.00,27.0731,36.2281
CTD_P,20240416T050513,38.34
CTD_P,20240416T050518,39.16
CTD_PTS,20240416T050523,39.99,26.7953,36.2798
CTD_P,20240416T050525,40.32
CTD_P,20240416T050530,41.16
CTD_PTS,20240416T050532,41.49,26.5348,36.2962
CTD_P,20240416T050534,41.83
CTD_P,20240416T050539,42.66
EMA,20240416T050502,6.34265,6.31538,-2710.06421,-5946.89014,6152.65723,-3673.60913,7873307.50000,8687139.00000,953.16339,817.42896,700.00000,51.34427,49.80550,845.18927,458.93808,488.88895,1.30931,482.61636,0.93678,259.98550,522.38733,495.26355
CTD_PTS,20240416T050544,43.47,26.2795,36.2719
CTD_P,20240416T050546,43.82
CTD_P,20240416T050551,44.64
CTD_PTS,20240416T050553,44.95,26.0963,36.2761
CTD_P,20240416T050555,45.31
CTD_P,20240416T050600,46.10
EMA,20240416T050527,6.52854,6.48476,-2498.29297,-6096.61230,6578.56982,-3494.44482,7865400.50000,8692701.00000,799.73694,700.89929,700.00000,52.35551,48.76192,845.18927,458.93808,488.88895,1.30931,482.61636,0.93678,259.98550,524.42352,493.45816
CTD_PTS,20240416T050606,47.07,25.6463,36.1949
CTD_P,20240416T050608,47.39
CTD_P,20240416T050613,48.19
CTD_PTS,20240416T050615,48.49,25.3911,36.1985
CTD_P,20240416T050617,48.81
CTD_P,20240416T050622,49.62
EMA,20240416T050553,7.09750,7.06888,-1948.62842,-5457.96729,5844.30225,-2977.29272,7857079.00000,8698140.00000,972.27704,792.59308,700.00000,52.08874,49.18830,845.23291,458.88904,489.00168,1.22890,482.48911,0.80812,260.09277,525.50537,496.90918
CTD_P,20240416T050627,50.36
CTD_P,20240416T050632,51.15
CTD_PTS,20240416T050634,51.47,24.6866,36.1648
CTD_P,20240416T050636,51.75
CTD_P,20240416T050641,52.45
EMA,20240416T050618,7.37210,7.37624,-1718.73584,-3576.53442,4659.77441,-3100.28979,7849248.00000,8703981.00000,4419.04736,3271.58032,700.00000,51.12345,49.86902,845.12390,458.78177,488.99078,1.11575,482.57632,0.84515,260.32730,527.10370,497.30188
CTD_PTS,20240416T050646,53.16,23.5579,36.1248
CTD_P,20240416T050648,53.43
CTD_P,20240416T050653,54.12
CTD_PTS,20240416T050655,54.40,22.8473,36.1409
CTD_P,20240416T050657,54.66
CTD_P,20240416T050702,55.36
CTD_P,20240416T050708,56.19
CTD_P,20240416T050713,56.88
CTD_PTS,20240416T050715,57.16,21.3916,36.0710
CTD_P,20240416T050717,57.44
CTD_P,20240416T050726,58.66
EMA,20240416T050644,7.58751,7.63955,-1083.13940,-3142.00171,3365.15112,-1828.07666,7839156.00000,8710542.00000,1536.04919,1180.12231,700.00000,52.15543,48.94553,845.08398,458.91815,488.59808,0.83299,482.51633,0.74231,260.03632,523.36194,492.88913
CTD_PTS,20240416T050731,59.30,20.9145,36.0328
CTD_P,20240416T050733,59.56
CTD_P,20240416T050738,60.22
CTD_PTS,20240416T050740,60.47,20.6817,36.0357
CTD_P,20240416T050742,60.74
CTD_P,20240416T050747,61.39
EMA,20240416T050710,8.29440,8.27339,-642.64185,-3045.41870,2923.26318,-1286.25659,7819113.50000,8718273.00000,1925.56982,962.26434,700.00000,51.86796,49.52406,845.08398,458.91815,488.59808,0.83299,482.51633,0.74231,260.03632,523.47632,495.30911
CTD_P,20240416T050752,62.01
CTD_P,20240416T050757,62.69
CTD_PTS,20240416T050759,62.94,20.1154,35.9991
CTD_P,20240416T050801,63.21
CTD_P,20240416T050810,64.38
EMA,20240416T050735,8.68492,8.68564,96.99069,-2986.07690,2882.80151,-799.61847,7794638.00000,8727126.00000,2967.21680,683.31934,700.00000,51.16722,49.94334,845.12213,458.88907,488.54718,0.69985,482.48907,0.57143,259.83087,527.00549,496.96005
CTD_PTS,20240416T050816,65.12,19.7057,35.9748
CTD_P,20240416T050818,65.38
CTD_P,20240416T050827,66.58
EMA,20240416T050800,8.74120,8.75125,-358.69641,-2417.03833,3113.83350,-907.28406,7780525.50000,8734606.00000,3642.21802,3719.71216,700.00000,52.72871,48.63192,845.02222,459.02542,488.55270,0.51508,482.35822,0.37796,260.06546,524.15814,498.92172
CTD_PTS,20240416T050832,67.20,19.5529,35.9830
CTD_P,20240416T050834,67.45
CTD_P,20240416T050843,68.54
CTD_PTS,20240416T050848,69.13,19.2479,35.9808
CTD_P,20240416T050850,69.37
CTD_P,20240416T050859,70.46
EMA,20240416T050826,9.16957,9.14133,-1350.84399,-2435.76074,3007.57056,-1281.32983,7779197.00000,8740496.00000,1716.62085,1217.14038,700.00000,51.86860,49.46076,844.98193,458.86542,488.46191,0.14286,482.43640,0.28571,259.71643,519.46179,496.91995
CTD_PTS,20240416T050904,71.07,18.5801,35.9811
CTD_P,20240416T050906,71.32
CTD_P,20240416T050915,72.40
EMA,20240416T050851,9.49101,9.48309,-1569.19849,-2515.06274,2508.77954,-1751.93250,7786280.50000,8745974.00000,782.62445,552.10614,700.00000,51.13823,50.07856,844.98193,458.86542,488.46191,0.14286,482.43640,0.28571,259.71643,523.41821,492.25089
CTD_PTS,20240416T050920,73.00,18.1249,35.9315
CTD_P,20240416T050922,73.23
CTD_P,20240416T050932,74.46
CTD_PTS,20240416T050937,75.05,17.7150,35.8764
CTD_P,20240416T050939,75.30
CTD_P,20240416T050948,76.41
EMA,20240416T050916,10.01195,9.95587,-1601.31799,-2818.17188,2813.17480,-1942.92322,7794089.00000,8749684.00000,1580.82458,411.87894,700.00000,51.93234,49.59401,844.96198,459.10361,488.41644,0.20203,482.46188,0.24744,259.75458,522.88727,495.65457
CTD_PTS,20240416T050953,77.05,17.4178,35.9014
CTD_P,20240416T050955,77.29
CTD_P,20240416T051004,78.41
CTD_PTS,20240416T051009,79.07,17.1652,35.8468
CTD_P,20240416T051011,79.32
CTD_P,20240416T051020,80.43
EMA,20240416T050942,10.57164,10.50625,-1276.94702,-2892.58936,3348.83765,-1437.13818,7796427.50000,8753101.00000,413.56494,2101.53198,699.73535,52.98233,48.58890,844.92169,458.95267,488.36368,0.28571,482.44543,0.24744,260.24728,523.12006,498.59641
CTD_PTS,20240416T051026,81.18,17.1213,35.8366
CTD_P,20240416T051028,81.44
CTD_P,20240416T051037,82.60
EMA,20240416T051008,10.69141,10.69950,-1297.99451,-2860.94653,2988.00586,-1842.07593,7798335.50000,8757453.00000,774.67700,224.88637,699.48334,52.51838,49.08312,844.88361,459.20538,488.35449,0.45175,482.44727,0.28571,260.25818,524.86548,491.61826
CTD_PTS,20240416T051042,83.23,17.0431,35.8233
CTD_P,20240416T051044,83.48
CTD_P,20240416T051053,84.63
CTD_PTS,20240416T051058,85.22,16.9796,35.8182
CTD_P,20240416T051100,85.48
CTD_P,20240416T051109,86.61
EMA,20240416T051033,10.60278,10.70113,-1507.90442,-2641.62354,2814.29028,-1819.50464,7804251.00000,8760892.00000,746.84741,468.75275,700.00000,51.09118,50.29301,844.88361,459.20538,488.35449,0.45175,482.44727,0.28571,260.25818,519.05811,494.34546
CTD_PTS,20240416T051114,87.18,16.8417,35.7947
CTD_P,20240416T051116,87.42
CTD_P,20240416T051125,88.55
EMA,20240416T051059,10.35284,10.31579,-1240.81958,-2442.21338,2611.41187,-1649.94678,7814152.50000,8762625.00000,329.43085,550.40070,699.95941,51.79222,49.63536,844.86542,459.54358,488.36539,0.45175,482.45090,0.28571,259.54364,525.59644,497.45456
CTD_PTS,20240416T051131,89.27,16.6867,35.7851
CTD_P,20240416T051133,89.52
CTD_P,20240416T051138,90.13
CTD_PTS,20240416T051140,90.38,16.5997,35.7776
CTD_P,20240416T051142,90.61
CTD_P,20240416T051147,91.21
EMA,20240416T051124,10.16564,10.17709,-2064.50659,-3011.44482,2756.21460,-1214.79199,7825194.00000,8761599.00000,5571.83936,1321.69019,699.61371,52.60204,49.28536,844.74536,459.55090,488.43448,0.45175,482.42001,0.28571,259.50729,523.07452,493.69812
CTD_P,20240416T051152,91.81
CTD_P,20240416T051157,92.40
CTD_PTS,20240416T051159,92.64,16.4315,35.7548
CTD_P,20240416T051201,92.87
CTD_P,20240416T051210,93.92
CTD_P,20240416T051215,94.51
CTD_P,20240416T051220,95.10
CTD_PTS,20240416T051222,95.34,16.2377,35.7103
CTD_P,20240416T051224,95.59
CTD_P,20240416T051233,96.67
EMA,20240416T051150,10.30157,10.25928,-739.05103,-2006.17969,2218.20068,-1078.97510,7833854.50000,8758861.00000,311.01230,221.96184,700.06750,52.89546,49.20094,844.64703,458.98547,488.42535,0.45175,482.38550,0.28571,260.04547,523.11823,497.35999
CTD_PTS,20240416T051239,97.39,16.1557,35.6945
CTD_P,20240416T051241,97.62
CTD_P,20240416T051248,98.48
CTD_PTS,20240416T051250,98.71,16.1075,35.6942
CTD_P,20240416T051252,98.96
CTD_P,20240416T051255,99.32
EMA,20240416T051216,10.63726,10.56448,-738.80634,-1764.87891,1865.93774,-977.81775,7840059.00000,8756181.00000,441.38010,214.41066,702.83746,52.04547,50.12858,844.64703,458.98547,488.42535,0.45175,482.38550,0.28571,260.04547,525.88367,493.75629
CTD_P,20240416T051259,99.82
CTD_P,20240416T051304,100.41
CTD_PTS,20240416T051306,100.68,16.0221,35.6848
CTD_P,20240416T051308,100.93
CTD_P,20240416T051317,102.04
EMA,20240416T051241,10.89118,10.92730,-705.06079,-1688.64294,1677.51709,-1017.89319,7844275.00000,8753690.00000,187.55142,183.72948,675.12402,51.66565,50.18423,844.67975,458.59821,488.39624,0.47380,482.35825,0.24744,260.29819,517.80365,493.34189
CTD_PTS,20240416T051321,102.56,15.9004,35.6417
CTD_P,20240416T051323,102.80
CTD_P,20240416T051326,103.17
CTD_P,20240416T051340,104.91
EMA,20240416T051306,10.70535,10.65622,-764.31042,-1377.06885,1610.87427,-1147.96777,7847067.00000,8752005.00000,1485.60010,881.81860,624.02386,53.08394,48.92031,844.57068,458.72000,488.42172,0.47380,482.39819,0.40406,260.81638,523.34546,498.49274
CTD_PTS,20240416T051346,105.63,15.6616,35.6388
CTD_P,20240416T051348,105.87
CTD_P,20240416T051353,106.46
CTD_PTS,20240416T051355,106.73,15.5987,35.6362
CTD_P,20240416T051357,106.96
CTD_P,20240416T051402,107.59
EMA,20240416T051332,10.02516,10.00417,-769.52271,-1399.55090,1447.72205,-981.44238,7848508.00000,8750131.00000,675.65070,304.18317,597.09436,52.46898,49.72657,844.53821,459.09265,488.43454,0.31944,482.40723,0.37796,259.93274,522.51990,494.92368
CTD_P,20240416T051407,108.18
CTD_P,20240416T051412,108.80
CTD_PTS,20240416T051414,109.05,15.5186,35.6278
CTD_P,20240416T051416,109.27
CTD_P,20240416T051425,110.35
EMA,20240416T051357,9.64736,9.68930,-656.23663,-1158.87830,1227.09900,-833.60706,7847449.00000,8747268.00000,203.88190,170.92928,598.04968,51.58139,50.52472,844.53821,459.09265,488.43454,0.31944,482.40723,0.37796,259.93274,522.55273,492.54184
CTD_PTS,20240416T051430,110.96,15.4471,35.6015
CTD_P,20240416T051432,111.19
CTD_P,20240416T051442,112.38
CTD_PTS,20240416T051448,113.08,15.3044,35.5948
CTD_P,20240416T051450,113.34
CTD_P,20240416T051505,115.16
EMA,20240416T051423,9.68167,9.69105,-640.61499,-858.10150,1021.27698,-793.68616,7845799.00000,8743907.00000,391.53253,223.72105,598.00000,52.25119,50.22461,844.51813,459.17444,488.52911,0.20203,482.38174,0.37796,259.70367,524.03998,496.70178
CTD_PTS,20240416T051510,115.74,15.2551,35.5868
CTD_P,20240416T051512,115.99
CTD_P,20240416T051517,116.59
CTD_PTS,20240416T051519,116.84,15.2404,35.5843
CTD_P,20240416T051521,117.09
CTD_P,20240416T051526,117.69
EMA,20240416T051449,9.78240,9.77903,-685.22339,-759.52649,573.71643,-824.99438,7845474.50000,8741189.00000,233.50922,1152.27515,598.00000,52.74342,49.76281,844.47095,459.08719,488.54907,0.28571,482.39639,0.14286,259.81818,520.37274,493.58902
CTD_P,20240416T051531,118.31
CTD_P,20240416T051536,118.92
CTD_PTS,20240416T051538,119.19,15.2144,35.5835
CTD_P,20240416T051540,119.42
CTD_P,20240416T051549,120.56
EMA,20240416T051514,9.82918,9.80918,-675.63953,-747.33154,826.66748,-893.27057,7846386.50000,8739660.00000,438.66733,182.18767,598.00000,52.84103,49.73584,844.36896,459.16534,488.54181,0.28571,482.34729,0.24744,260.00360,523.27264,495.14185
CTD_PTS,20240416T051555,121.32,15.1981,35.5798
CTD_P,20240416T051557,121.58
CTD_P,20240416T051602,122.21
CTD_PTS,20240416T051604,122.45,15.1924,35.5788
CTD_P,20240416T051606,122.71
CTD_P,20240416T051611,123.33
EMA,20240416T051539,10.11582,10.17635,-707.32678,-719.81366,737.94904,-812.79529,7848929.50000,8738541.00000,194.53806,139.10284,598.00000,52.23626,50.35333,844.36896,459.16534,488.54181,0.28571,482.34729,0.24744,260.00360,523.14362,494.52179
CTD_P,20240416T051616,123.95
CTD_P,20240416T051621,124.59
CTD_PTS,20240416T051623,124.87,15.1757,35.5747
CTD_P,20240416T051625,125.12
CTD_P,20240416T051634,126.29
EMA,20240416T051605,10.00686,9.98257,-748.95361,-633.84650,669.88739,-775.25592,7852590.50000,8736943.00000,162.37866,213.25757,597.82611,52.44456,50.14447,844.32721,459.21262,488.53632,0.34993,482.36185,0.28571,259.84906,522.33270,494.53824
CTD_PTS,20240416T051639,126.92,15.1509,35.5732
CTD_P,20240416T051641,127.19
CTD_P,20240416T051657,129.28
EMA,20240416T051630,9.94302,9.94147,-384.84354,-861.51208,394.29816,-553.02600,7856226.00000,8734623.00000,1830.13440,1484.45789,597.50110,52.89544,49.71581,844.13452,459.25449,488.46542,0.37796,482.33456,0.31944,259.94910,521.91455,494.72003
CTD_PTS,20240416T051702,129.93,15.1409,35.5717
CTD_P,20240416T051704,130.18
CTD_P,20240416T051709,130.82
CTD_PTS,20240416T051711,131.06,15.1418,35.5712
CTD_P,20240416T051713,131.35
CTD_P,20240416T051718,132.01
CTD_PTS,20240416T051723,132.66,15.1398,35.5701
CTD_P,20240416T051725,132.91
CTD_P,20240416T051741,135.08
EMA,20240416T051656,9.64687,9.61957,-706.92096,-582.13910,705.80212,-822.83380,7859086.00000,8731929.00000,198.99095,121.85819,597.72406,52.83073,49.46382,844.00732,459.39087,488.48895,0.49487,482.38000,0.37796,260.07639,524.57812,493.47992
CTD_PTS,20240416T051746,135.74,15.1264,35.5692
CTD_P,20240416T051748,136.01
CTD_P,20240416T051753,136.70
CTD_PTS,20240416T051755,136.96,15.1222,35.5667
CTD_P,20240416T051757,137.24
CTD_P,20240416T051802,137.92
EMA,20240416T051722,9.51419,9.51728,-679.90295,-626.38702,723.54529,-774.59528,7861467.00000,8728968.00000,167.41649,126.65908,597.48090,52.36351,50.11951,844.00732,459.39087,488.48895,0.49487,482.38000,0.37796,260.07639,520.12549,496.12000
CTD_P,20240416T051808,138.75
CTD_P,20240416T051813,139.42
CTD_PTS,20240416T051815,139.70,15.1035,35.5638
CTD_P,20240416T051817,139.97
CTD_P,20240416T051822,140.64
EMA,20240416T051747,9.75063,9.75252,-615.38818,-627.51666,726.52277,-675.81787,7863836.00000,8726172.00000,135.32698,134.05508,598.00000,52.03032,50.69235,844.05103,459.51813,488.50168,0.49487,482.41269,0.42857,259.63275,522.56720,492.38364
CTD_PTS,20240416T051827,141.33,15.0763,35.5620
CTD_P,20240416T051829,141.62
CTD_P,20240416T051834,142.29
CTD_PTS,20240416T051836,142.56,15.0624,35.5617
CTD_P,20240416T051838,142.84
CTD_P,20240416T051843,143.53
EMA,20240416T051812,9.92668,9.92041,-670.17938,-726.78577,1035.50500,-383.82687,7865899.50000,8723411.00000,1007.06030,1538.00281,598.00000,52.53724,50.38827,844.03833,459.44724,488.51270,0.34993,482.40732,0.28571,259.57999,522.67639,494.70908
CTD_P,20240416T051848,144.20
CTD_P,20240416T051853,144.88
CTD_PTS,20240416T051855,145.14,15.0527,35.5585
CTD_P,20240416T051857,145.43
CTD_P,20240416T051906,146.66
EMA,20240416T051838,9.77742,9.78705,-340.71982,-590.44348,620.00323,-390.72632,7867110.50000,8720774.00000,190.98563,150.05814,598.00000,52.61810,50.52851,844.04565,459.43820,488.49084,0.37796,482.37277,0.28571,259.72723,521.38916,492.70184
CTD_PTS,20240416T051912,147.49,15.0440,35.5567
CTD_P,20240416T051914,147.78
CTD_P,20240416T051919,148.46
CTD_PTS,20240416T051921,148.71,15.0418,35.5568
CTD_P,20240416T051923,148.99
CTD_P,20240416T051928,149.66
EMA,20240416T051903,9.66470,9.68457,-294.56049,-621.30408,604.42102,-342.61066,7867542.00000,8718437.00000,121.43346,107.48397,598.00000,53.02669,50.16212,844.04565,459.43820,488.49084,0.37796,482.37277,0.28571,259.72723,524.53271,495.51266
CTD_P,20240416T051933,150.37
CTD_P,20240416T051938,151.08
CTD_PTS,20240416T051940,151.35,15.0400,35.5561
CTD_P,20240416T051942,151.63
CTD_P,20240416T051947,152.30
CTD_PTS,20240416T051952,153.01,15.0374,35.5556
CTD_P,20240416T051954,153.27
CTD_P,20240416T052003,154.52
EMA,20240416T051928,9.76002,9.76010,-199.00980,-673.00269,593.89838,-284.11484,7868093.50000,8716161.00000,150.74219,107.29301,598.00000,53.31448,49.80515,844.02014,459.35458,488.49634,0.34993,482.34003,0.31944,259.69635,519.89630,493.57458
CTD_PTS,20240416T052008,155.21,15.0229,35.5543
CTD_P,20240416T052010,155.46
CTD_P,20240416T052015,156.19
CTD_PTS,20240416T052017,156.45,15.0170,35.5540
CTD_P,20240416T052019,156.73
CTD_P,20240416T052024,157.41
EMA,20240416T051955,9.75687,9.72528,-140.92760,-521.27289,668.66516,-451.87167,7868829.00000,8714028.00000,439.99982,1180.03564,598.00000,53.10826,49.86199,843.95447,459.29822,488.47809,0.42857,482.36191,0.20203,259.71271,523.48730,493.32910
CTD_P,20240416T052030,158.23
CTD_P,20240416T052035,158.94
CTD_PTS,20240416T052037,159.21,15.0075,35.5520
CTD_P,20240416T052039,159.47
CTD_P,20240416T052048,160.70
EMA,20240416T052020,9.59109,9.56417,-2.05220,-605.37244,586.95471,-131.48885,7869422.00000,8711999.00000,144.62856,109.58522,598.00000,52.22773,50.63100,843.87976,459.33636,488.48364,0.28571,482.39648,0.20203,259.71817,520.81818,496.24179
CTD_PTS,20240416T052053,161.42,15.0007,35.5506
CTD_P,20240416T052055,161.68
CTD_P,20240416T052100,162.38
CTD_PTS,20240416T052102,162.66,14.9956,35.5510
CTD_P,20240416T052104,162.94
CTD_P,20240416T052109,163.63
EMA,20240416T052045,9.69076,9.71699,51.04059,-694.31610,688.73553,-91.84312,7869765.00000,8710213.00000,138.53397,132.28683,598.00000,52.09772,50.75525,843.87976,459.33636,488.48364,0.28571,482.39648,0.20203,259.71817,522.89819,491.57089
CTD_P,20240416T052114,164.28
CTD_P,20240416T052119,164.99
CTD_PTS,20240416T052121,165.27,14.9898,35.5499
CTD_P,20240416T052123,165.54
CTD_P,20240416T052132,166.78
CTD_PTS,20240416T052138,167.58,14.9853,35.5476
CTD_P,20240416T052140,167.87
CTD_P,20240416T052145,168.53
CTD_PTS,20240416T052147,168.81,14.9793,35.5477
CTD_P,20240416T052149,169.08
CTD_P,20240416T052154,169.74
EMA,20240416T052110,9.79271,9.82184,65.20044,-765.25842,774.23645,-20.68586,7870001.50000,8708553.00000,133.28377,137.46190,598.00000,52.60562,50.56086,843.78888,459.22729,488.47815,0.34993,482.40738,0.20203,259.91455,522.94360,494.68909
CTD_P,20240416T052159,170.44
CTD_P,20240416T052204,171.10
CTD_PTS,20240416T052206,171.37,14.9702,35.5463
CTD_P,20240416T052208,171.64
CTD_P,20240416T052213,172.31
EMA,20240416T052137,9.65032,9.65063,183.07394,-784.99835,576.77167,69.37189,7870457.50000,8707011.00000,317.04184,831.80341,598.00000,52.91206,50.46815,843.74164,459.32913,488.50183,0.28571,482.38364,0.40406,259.69089,520.22729,492.33273
CTD_PTS,20240416T052218,172.98,14.9403,35.5412
CTD_P,20240416T052220,173.23
CTD_P,20240416T052229,174.42
EMA,20240416T052202,9.48255,9.43571,265.67618,-730.83258,682.89697,142.53067,7870916.00000,8705635.00000,157.47414,162.71635,598.00000,53.41905,49.63500,843.64532,459.37823,488.48364,0.31944,482.39087,0.42857,260.17819,525.73639,494.12909
CTD_PTS,20240416T052234,175.09,14.9069,35.5382
CTD_P,20240416T052236,175.37
CTD_P,20240416T052245,176.58
CTD_PTS,20240416T052250,177.24,14.8777,35.5314
CTD_P,20240416T052252,177.50
CTD_P,20240416T052257,178.16
CTD_PTS,20240416T052259,178.45,14.8614,35.5269
CTD_P,20240416T052301,178.71
CTD_P,20240416T052306,179.38
EMA,20240416T052227,9.36104,9.38549,379.72321,-673.18854,611.40753,294.25369,7871182.00000,8703967.00000,153.80453,125.57789,598.00000,52.48980,50.35919,843.64532,459.37823,488.48364,0.31944,482.39087,0.42857,260.17819,520.11639,496.89093
CTD_P,20240416T052311,180.05
CTD_P,20240416T052316,180.74
CTD_PTS,20240416T052318,181.02,14.8368,35.5251
CTD_P,20240416T052320,181.29
CTD_P,20240416T052329,182.46
EMA,20240416T052253,9.62777,9.66758,438.19284,-578.31561,473.57968,390.85522,7871314.00000,8702280.00000,129.55505,104.78726,598.03052,52.03137,51.10031,843.61993,459.50372,488.43637,0.34993,482.38907,0.40406,259.44910,521.93634,491.00546
CTD_PTS,20240416T052334,183.13,14.7876,35.5197
CTD_P,20240416T052336,183.40
CTD_P,20240416T052345,184.59
EMA,20240416T052318,9.99391,9.97092,570.98193,-435.02206,492.22568,567.40961,7871246.50000,8700982.00000,166.00520,664.04315,597.62012,52.86501,50.47739,843.58905,459.16364,488.48004,0.24744,482.37997,0.37796,260.19452,521.89087,493.98367
CTD_PTS,20240416T052351,185.40,14.7133,35.5054
CTD_P,20240416T052353,185.65
CTD_P,20240416T052358,186.31
CTD_PTS,20240416T052400,186.58,14.6746,35.5041
CTD_P,20240416T052402,186.84
CTD_P,20240416T052407,187.49
EMA,20240416T052344,9.84232,9.87588,785.49573,-281.49371,180.98593,770.63574,7871061.00000,8699897.00000,258.17725,141.14386,597.98254,52.97612,50.41653,843.59119,459.56177,488.40179,0.31944,482.36734,0.20203,259.72910,521.47632,493.56726
CTD_P,20240416T052412,188.14
CTD_P,20240416T052417,188.79
CTD_PTS,20240416T052419,189.03,14.5361,35.4882
CTD_P,20240416T052421,189.29
CTD_P,20240416T052430,190.45
CTD_PTS,20240416T052435,191.12,14.4742,35.4755
CTD_P,20240416T052437,191.37
CTD_P,20240416T052446,192.57
EMA,20240416T052410,9.66253,9.67641,847.22650,-99.46944,-39.45798,921.82904,7870221.00000,8698924.00000,218.56029,136.98528,598.00000,53.51824,50.01123,843.59119,459.56177,488.40179,0.31944,482.36734,0.20203,259.72910,524.43451,495.14551
CTD_PTS,20240416T052452,193.37,14.4608,35.4728
CTD_P,20240416T052454,193.62
CTD_P,20240416T052459,194.29
CTD_PTS,20240416T052501,194.54,14.4593,35.4714
CTD_P,20240416T052503,194.81
CTD_P,20240416T052508,195.49
EMA,20240416T052435,9.73742,9.76091,868.57074,61.49644,-199.48160,911.86401,7868204.00000,8697872.00000,162.24677,132.92390,598.00000,53.55394,49.91041,843.56567,459.59998,488.39273,0.28571,482.38733,0.28571,259.76001,519.92358,493.14359
CTD_P,20240416T052513,196.16
CTD_P,20240416T052518,196.83
CTD_PTS,20240416T052520,197.09,14.4410,35.4689
CTD_P,20240416T052522,197.35
CTD_P,20240416T052531,198.54
EMA,20240416T052500,10.05313,10.06957,1024.41333,-1.09632,-176.92009,884.57220,7866224.50000,8697081.00000,913.64044,340.55524,598.00000,52.89648,50.48944,843.53107,459.32175,488.39093,0.28571,482.36371,0.24744,259.84366,522.05634,493.40359
CTD_PTS,20240416T052536,199.21,14.4084,35.4618
CTD_P,20240416T052538,199.46
CTD_P,20240416T052547,200.65
CTD_PTS,20240416T052553,201.42,14.3374,35.4505
CTD_P,20240416T052555,201.68
CTD_P,20240416T052600,202.36
CTD_PTS,20240416T052602,202.63,14.2974,35.4466
CTD_P,20240416T052604,202.89
CTD_P,20240416T052609,203.52
EMA,20240416T052526,9.75698,9.66643,994.24207,320.16928,-390.06143,1068.19873,7865705.00000,8696522.00000,255.40308,174.66194,598.00000,53.03608,50.22982,843.39453,459.45270,488.47458,0.24744,482.43637,0.28571,259.65637,520.76544,495.36899
CTD_P,20240416T052614,204.16
CTD_P,20240416T052619,204.86
CTD_PTS,20240416T052621,205.09,14.1871,35.4268
CTD_P,20240416T052623,205.36
CTD_P,20240416T052632,206.52
EMA,20240416T052552,9.51634,9.53254,1157.90088,435.20126,-610.50677,1230.55591,7866482.50000,8695791.00000,152.62659,148.81552,598.00000,52.64467,50.46386,843.39453,459.45270,488.47458,0.24744,482.43637,0.28571,259.65637,523.54547,491.72729
CTD_PTS,20240416T052637,207.18,13.9662,35.4082
CTD_P,20240416T052639,207.45
CTD_P,20240416T052648,208.60
EMA,20240416T052617,9.90382,9.89723,1430.30774,437.41370,-736.90985,1507.15869,7866854.00000,8695300.00000,370.43771,189.45847,598.00000,52.59377,50.86207,843.38177,459.75812,488.48730,0.20203,482.44183,0.28571,259.51093,521.51099,494.56723
CTD_PTS,20240416T052654,209.38,13.7099,35.3898
CTD_P,20240416T052656,209.62
CTD_P,20240416T052701,210.24
CTD_PTS,20240416T052703,210.48,13.5974,35.3734
CTD_P,20240416T052705,210.74
CTD_P,20240416T052710,211.38
EMA,20240416T052642,10.00733,9.99839,1341.70068,272.28543,-571.11719,1747.09338,7865204.00000,8695144.00000,2042.53235,258.99030,598.00000,53.06359,50.49126,843.31995,459.57812,488.48001,0.20203,482.50729,0.20203,259.56363,522.04724,493.38550
CTD_P,20240416T052715,212.01
CTD_P,20240416T052720,212.66
CTD_PTS,20240416T052722,212.92,13.4682,35.3647
CTD_P,20240416T052724,213.19
CTD_P,20240416T052733,214.35
EMA,20240416T052708,9.74914,9.79371,1881.84668,-14.23862,-275.32678,1951.24365,7860210.00000,8695646.00000,337.44586,167.71538,598.00000,52.94312,50.74080,843.33630,459.52539,488.41089,0.31944,482.53265,0.40406,259.88907,523.00726,494.81085
CTD_PTS,20240416T052738,214.98,13.4192,35.3463
CTD_P,20240416T052740,215.25
CTD_P,20240416T052749,216.41
CTD_PTS,20240416T052754,217.06,13.3630,35.3448
CTD_P,20240416T052756,217.32
CTD_P,20240416T052805,218.51
EMA,20240416T052733,9.73943,9.69117,1915.95532,-344.15228,-93.36359,1932.77100,7854099.00000,8696612.00000,635.39948,152.28392,597.57477,52.94765,50.77937,843.33630,459.52539,488.41089,0.31944,482.53265,0.40406,259.88907,519.90546,491.04547
CTD_PTS,20240416T052810,219.16,13.2966,35.3407
CTD_P,20240416T052812,219.44
CTD_P,20240416T052821,220.64
CTD_PTS,20240416T052826,221.29,13.2447,35.3333
CTD_P,20240416T052828,221.55
CTD_P,20240416T052833,222.20
CTD_PTS,20240416T052835,222.46,13.2185,35.3290
CTD_P,20240416T052837,222.72
CTD_P,20240416T052842,223.40
EMA,20240416T052759,10.03309,10.04948,1784.70190,-384.48444,33.77609,1725.48730,7850859.00000,8697900.00000,604.18170,228.61574,597.12323,52.99740,50.54578,843.28729,459.50177,488.41452,0.40406,482.49451,0.34993,259.83450,521.53088,492.60901
CTD_P,20240416T052847,224.05
CTD_P,20240416T052852,224.70
CTD_PTS,20240416T052854,224.96,13.1470,35.3111
CTD_P,20240416T052856,225.25
CTD_P,20240416T052905,226.42
EMA,20240416T052825,9.90551,9.94713,1534.27734,-474.71030,225.51823,1445.58459,7850555.00000,8698796.00000,398.39673,296.43420,597.79999,53.14275,50.41214,843.24194,459.77271,488.36548,0.24744,482.44360,0.37796,259.80725,520.52545,492.69269
CTD_PTS,20240416T052911,227.23,13.0657,35.3070
CTD_P,20240416T052913,227.50
CTD_P,20240416T052918,228.17
CTD_PTS,20240416T052920,228.45,13.0193,35.2935
CTD_P,20240416T052922,228.71
CTD_P,20240416T052927,229.37
EMA,20240416T052850,9.96439,9.89590,1363.72595,-507.83438,269.76965,1322.20764,7851343.50000,8698664.00000,122.78771,132.34003,598.00000,53.24070,50.40512,843.14923,459.65457,488.36731,0.20203,482.40909,0.24744,259.72723,521.56915,493.35086
CTD_P,20240416T052932,230.02
CTD_P,20240416T052937,230.67
CTD_PTS,20240416T052939,230.95,12.9204,35.2812
CTD_P,20240416T052941,231.21
CTD_P,20240416T052950,232.38
EMA,20240416T052916,9.92626,9.90862,1373.01257,-521.47131,336.29492,1320.97925,7851930.00000,8697940.00000,210.36504,108.24680,598.00000,53.19699,50.39586,843.14923,459.65457,488.36731,0.20203,482.40909,0.24744,259.72723,521.40729,492.81085
CTD_PTS,20240416T052955,233.07,12.8761,35.2758
CTD_P,20240416T052957,233.32
CTD_P,20240416T053006,234.49
EMA,20240416T052941,9.79312,9.79397,1420.19861,-516.85724,378.55591,1356.53723,7851810.00000,8697140.00000,153.68895,112.26810,597.92975,53.56522,50.05441,843.14197,459.83093,488.38367,0.24744,482.42178,0.31944,259.60544,523.41095,493.31458
CTD_PTS,20240416T053012,235.29,12.8369,35.2705
CTD_P,20240416T053014,235.57
CTD_P,20240416T053019,236.23
CTD_PTS,20240416T053021,236.51,12.8030,35.2675
CTD_P,20240416T053023,236.75
CTD_P,20240416T053028,237.44
CTD_P,20240416T053033,238.10
CTD_P,20240416T053038,238.76
CTD_PTS,20240416T053040,239.04,12.6982,35.2583
CTD_P,20240416T053042,239.28
CTD_P,20240416T053051,240.48
EMA,20240416T053006,9.80298,9.80799,1270.07825,-512.24994,298.64578,1449.47327,7851566.50000,8696319.00000,243.74710,472.26047,597.59888,53.43187,50.25214,843.06177,459.63272,488.48355,0.42857,482.47098,0.24744,259.41821,520.39825,493.39639
CTD_PTS,20240416T053056,241.15,12.6514,35.2493
CTD_P,20240416T053058,241.39
CTD_P,20240416T053107,242.58
EMA,20240416T053032,9.89704,9.92204,1112.14954,-421.20993,262.75082,1153.99219,7852095.50000,8695538.00000,188.99147,169.08397,598.05066,53.06347,50.59650,842.99097,459.65457,488.45996,0.37796,482.47278,0.28571,259.73093,521.77814,493.04184
CTD_PTS,20240416T053112,243.24,12.5962,35.2433
CTD_P,20240416T053114,243.48
CTD_P,20240416T053119,244.14
CTD_PTS,20240416T053121,244.41,12.5647,35.2285
CTD_P,20240416T053123,244.67
CTD_P,20240416T053128,245.31
EMA,20240416T053058,9.84781,9.83310,1014.42224,-291.75266,117.64195,991.28021,7852606.00000,8694973.00000,207.16966,171.23311,597.95941,53.00041,50.60232,842.99097,459.65457,488.45996,0.37796,482.47278,0.28571,259.73093,520.65454,494.09631
CTD_P,20240416T053133,245.98
CTD_P,20240416T053138,246.65
CTD_PTS,20240416T053140,246.90,12.5221,35.2295
CTD_P,20240416T053142,247.18
CTD_P,20240416T053151,248.37
EMA,20240416T053123,9.68073,9.74696,909.21814,-185.70309,-10.41395,927.76666,7852925.50000,8694641.00000,145.94223,115.57754,597.20435,52.75551,50.79573,842.99274,459.47089,488.45996,0.37796,482.44373,0.20203,259.44003,522.16724,491.48175
CTD_PTS,20240416T053156,249.02,12.5075,35.2283
CTD_P,20240416T053158,249.30
CTD_P,20240416T053207,250.49
CTD_PTS,20240416T053212,251.14,12.4906,35.2282
CTD_P,20240416T053214,251.40
CTD_P,20240416T053223,252.59
EMA,20240416T053148,9.75348,9.81806,786.43347,-78.04856,-65.49474,910.01538,7853662.50000,8694513.00000,674.71460,185.46899,597.82574,52.59873,51.24677,842.89081,459.46362,488.44727,0.31944,482.39636,0.31944,259.65820,521.06366,494.84372
CTD_PTS,20240416T053228,253.26,12.4812,35.2253
CTD_P,20240416T053230,253.51
CTD_P,20240416T053235,254.18
CTD_PTS,20240416T053237,254.43,12.4750,35.2255
CTD_P,20240416T053239,254.69
CTD_P,20240416T053244,255.35
EMA,20240416T053214,9.93799,9.95066,861.62164,76.67145,-184.19914,896.03430,7855177.00000,8694052.00000,148.09312,131.19861,598.00000,53.03044,50.83835,842.85638,459.81821,488.45273,0.20203,482.39996,0.37796,259.64368,520.94550,492.30725
CTD_P,20240416T053249,256.00
CTD_P,20240416T053254,256.65
CTD_PTS,20240416T053256,256.92,12.4597,35.2217
CTD_P,20240416T053258,257.18
CTD_P,20240416T053307,258.36
EMA,20240416T053239,9.92075,9.94327,873.00519,24.93378,-190.84195,891.42639,7857250.00000,8693316.00000,135.02756,107.13788,598.00000,53.10970,50.79202,842.85638,459.81821,488.45273,0.20203,482.39996,0.37796,259.64368,521.02362,493.09091
CTD_PTS,20240416T053313,259.13,12.3853,35.2240
CTD_P,20240416T053315,259.40
CTD_P,20240416T053324,260.55
CTD_PTS,20240416T053329,261.20,12.2820,35.1991
CTD_P,20240416T053331,261.47
CTD_P,20240416T053340,262.64
EMA,20240416T053305,9.94796,9.95993,910.01569,-141.06087,-23.20071,875.35187,7859305.00000,8692315.00000,199.73325,141.59142,597.59265,53.13339,50.88160,842.85999,459.80548,488.45453,0.24744,482.41812,0.40406,259.55096,521.10370,492.27087
CTD_PTS,20240416T053345,263.26,12.2589,35.1928
CTD_P,20240416T053347,263.51
CTD_P,20240416T053352,264.15
CTD_PTS,20240416T053354,264.43,12.2527,35.1932
CTD_P,20240416T053356,264.69
CTD_P,20240416T053401,265.33
EMA,20240416T053331,9.87449,9.88960,823.50934,-298.27332,255.98422,802.44293,7860159.50000,8691145.00000,419.64566,707.88104,597.57758,53.29684,50.80189,842.82727,459.77274,488.46545,0.24744,482.41995,0.37796,259.60187,521.66180,493.42908
CTD_P,20240416T053406,265.95
CTD_P,20240416T053411,266.59
CTD_PTS,20240416T053413,266.83,12.1751,35.1793
CTD_P,20240416T053415,267.11
CTD_P,20240416T053424,268.24
EMA,20240416T053356,9.76947,9.80260,793.49396,-283.17465,172.42119,768.42480,7859446.50000,8690006.00000,219.84584,141.00214,598.00000,53.25749,50.90740,842.78693,459.89099,488.49823,0.20203,482.42184,0.28571,259.59821,520.13269,491.46182
CTD_PTS,20240416T053430,269.01,12.0783,35.1635
CTD_P,20240416T053432,269.26
CTD_P,20240416T053447,271.14
EMA,20240416T053421,9.76841,9.81546,780.47321,-421.41360,260.79648,732.24091,7858615.00000,8689183.00000,192.38705,134.57503,597.70563,53.59543,50.50961,842.78693,459.89099,488.49823,0.20203,482.42184,0.28571,259.59821,522.71088,493.27283
CTD_PTS,20240416T053452,271.79,11.8580,35.1448
CTD_P,20240416T053454,272.02
CTD_P,20240416T053459,272.65
CTD_PTS,20240416T053501,272.92,11.7626,35.1387
CTD_P,20240416T053503,273.18
CTD_P,20240416T053508,273.78
CTD_P,20240416T053513,274.43
CTD_P,20240416T053518,275.05
CTD_PTS,20240416T053520,275.29,11.6926,35.1320
CTD_P,20240416T053522,275.55
CTD_P,20240416T053531,276.65
EMA,20240416T053447,9.78582,9.78590,687.95496,-396.32755,246.60841,620.47229,7857460.00000,8688837.00000,349.52744,163.92177,596.86847,53.82254,50.23164,842.74146,459.60187,488.52731,0.14286,482.45093,0.28571,259.62183,518.98547,492.49094
CTD_PTS,20240416T053536,277.25,11.6264,35.1123
CTD_P,20240416T053538,277.51
CTD_P,20240416T053543,278.11
CTD_PTS,20240416T053545,278.37,11.5805,35.1088
CTD_P,20240416T053547,278.64
CTD_P,20240416T053552,279.27
EMA,20240416T053513,9.58939,9.57893,636.29993,-645.25085,158.99060,539.59180,7854670.00000,8689190.00000,2084.07837,471.58414,597.32648,53.62593,50.22563,842.74695,459.65643,488.48004,0.31944,482.42371,0.20203,259.68185,523.29626,491.73087
CTD_P,20240416T053557,279.89
CTD_P,20240416T053602,280.54
CTD_PTS,20240416T053604,280.80,11.5566,35.1072
CTD_P,20240416T053606,281.04
CTD_P,20240416T053615,282.17
EMA,20240416T053538,9.91936,9.99752,421.74106,52.69587,-47.33167,405.90253,7851709.50000,8690217.00000,406.98337,103.74697,597.26050,53.48136,50.54895,842.67438,459.79822,488.45648,0.00000,482.45642,0.20203,259.66730,520.91095,492.76721
CTD_PTS,20240416T053620,282.80,11.5433,35.1027
CTD_P,20240416T053622,283.08
CTD_P,20240416T053638,285.11
EMA,20240416T053604,10.30652,10.27230,399.43124,51.76591,-59.19060,401.15976,7850457.50000,8691307.00000,182.27161,116.94762,597.88898,53.39765,50.82039,842.67438,459.79822,488.45648,0.00000,482.45642,0.20203,259.66730,520.34186,493.83453
CTD_PTS,20240416T053644,285.88,11.5364,35.1017
CTD_P,20240416T053646,286.11
CTD_P,20240416T053651,286.76
CTD_PTS,20240416T053653,286.98,11.5072,35.0908
CTD_P,20240416T053655,287.25
CTD_P,20240416T053700,287.86
EMA,20240416T053629,10.03811,10.03968,359.88272,-24.06729,-26.60765,404.30521,7850651.00000,8691799.00000,238.07080,172.03908,598.00000,53.32116,50.92154,842.66522,459.75641,488.44196,0.00000,482.42548,0.31944,259.79092,520.99634,492.63272
CTD_P,20240416T053705,288.49
CTD_P,20240416T053710,289.14
CTD_PTS,20240416T053712,289.37,11.3959,35.0832
CTD_P,20240416T053714,289.65
CTD_P,20240416T053719,290.25
EMA,20240416T053654,10.00386,9.97657,227.51866,80.22169,8.25239,292.93411,7851847.50000,8691472.00000,798.13458,459.37958,598.00000,53.36385,50.83064,842.63983,459.70004,488.39105,0.00000,482.33093,0.24744,259.71823,521.23267,492.80548
CTD_PTS,20240416T053724,290.92,11.3809,35.0836
CTD_P,20240416T053726,291.15
CTD_P,20240416T053736,292.43
CTD_PTS,20240416T053741,293.04,11.2596,35.0769
CTD_P,20240416T053743,293.30
CTD_P,20240416T053752,294.43
EMA,20240416T053720,10.20308,10.20186,290.91736,-109.50784,2.83157,331.47723,7852473.00000,8690697.00000,276.63251,138.06422,597.46039,52.73228,51.32481,842.55829,459.82550,488.44376,0.00000,482.34552,0.28571,259.81638,522.88904,492.55634
CTD_PTS,20240416T053757,295.03,11.1122,35.0494
CTD_P,20240416T053759,295.28
CTD_P,20240416T053808,296.42
CTD_PTS,20240416T053813,297.03,10.9971,35.0448
CTD_P,20240416T053815,297.28
CTD_P,20240416T053824,298.41
EMA,20240416T053746,10.09408,10.09283,183.38925,-177.73587,107.95538,180.46086,7851496.50000,8690006.00000,321.90677,164.96014,597.62390,53.13751,51.10609,842.55829,459.82550,488.44376,0.00000,482.34552,0.28571,259.81638,520.37268,492.48544
CTD_PTS,20240416T053829,299.05,10.9603,35.0385
CTD_P,20240416T053831,299.31
CTD_P,20240416T053840,300.45
EMA,20240416T053811,10.01336,10.07240,66.14555,-346.46814,290.19742,44.87483,7849137.50000,8689653.00000,177.91403,139.36546,597.52533,53.48090,50.73823,842.54553,459.84546,488.43466,0.00000,482.36005,0.31944,259.64911,521.03094,492.09628
CTD_PTS,20240416T053845,301.10,10.9270,35.0293
CTD_P,20240416T053847,301.36
CTD_P,20240416T053856,302.49
CTD_PTS,20240416T053901,303.12,10.8950,35.0313
CTD_P,20240416T053903,303.38
CTD_P,20240416T053912,304.55
EMA,20240416T053836,10.05182,10.06397,316.77087,-718.85608,364.09045,82.75458,7846297.50000,8689671.00000,1430.05713,132.93533,597.47321,53.20427,51.01006,842.50006,459.88007,488.42004,0.28571,482.40909,0.42857,259.64542,520.70355,492.02179
CTD_PTS,20240416T053917,305.17,10.8795,35.0249
CTD_P,20240416T053919,305.43
CTD_P,20240416T053928,306.58
EMA,20240416T053902,10.09679,10.11807,117.60069,-556.15186,473.92752,77.60960,7844658.00000,8689495.00000,268.91122,150.90968,597.69208,53.09771,51.14674,842.46368,459.88559,488.41638,0.28571,482.39816,0.42857,259.69815,521.84363,492.38895
CTD_PTS,20240416T053933,307.21,10.8498,35.0233
CTD_P,20240416T053935,307.47
CTD_P,20240416T053944,308.61
CTD_PTS,20240416T053949,309.24,10.7894,35.0145
CTD_P,20240416T053951,309.53
CTD_P,20240416T053956,310.16
CTD_PTS,20240416T053958,310.41,10.7587,35.0190
CTD_P,20240416T054000,310.67
CTD_P,20240416T054005,311.33
EMA,20240416T053927,10.21625,10.24162,59.48286,-468.96945,408.94360,-23.04413,7844437.00000,8688577.00000,178.44293,142.12956,598.00000,52.84736,51.19042,842.46368,459.88559,488.41638,0.28571,482.39816,0.42857,259.69815,519.24542,491.82727
CTD_P,20240416T054011,312.10
CTD_P,20240416T054016,312.72
CTD_PTS,20240416T054018,312.99,10.7454,35.0146
CTD_P,20240416T054020,313.27
CTD_P,20240416T054029,314.45
EMA,20240416T053953,10.28043,10.26494,-16.36259,-315.66525,290.04877,-70.02108,7844813.00000,8687461.00000,130.27473,105.02704,598.01001,53.38209,50.59288,842.44177,460.15649,488.41458,0.24744,482.41815,0.40406,259.76907,522.64917,494.71991
CTD_PTS,20240416T054034,315.10,10.7431,35.0132
CTD_P,20240416T054036,315.37
CTD_P,20240416T054045,316.52
EMA,20240416T054019,10.64228,10.55212,-15.28251,-300.21686,247.61823,92.49876,7845188.50000,8686337.00000,172.84254,692.04321,597.58405,54.33527,49.98284,842.41815,460.09644,488.38184,0.28571,482.38361,0.37796,259.12363,521.20911,488.66907
CTD_PTS,20240416T054050,317.18,10.7434,35.0121
CTD_P,20240416T054052,317.42
CTD_P,20240416T054101,318.60
CTD_PTS,20240416T054106,319.24,10.7417,35.0120
CTD_P,20240416T054108,319.51
CTD_P,20240416T054113,320.15
CTD_PTS,20240416T054115,320.42,10.7415,35.0126
CTD_P,20240416T054117,320.68
CTD_P,20240416T054122,321.31
EMA,20240416T054044,10.48005,10.53772,-15.45667,-182.42302,156.23810,-5.39630,7845710.00000,8685112.00000,170.99088,104.55985,597.60168,54.01663,50.63295,842.35632,459.81995,488.43274,0.20203,482.39819,0.24744,259.49274,518.87091,494.98364
CTD_P,20240416T054127,321.97
CTD_P,20240416T054132,322.61
CTD_PTS,20240416T054134,322.89,10.7424,35.0118
CTD_P,20240416T054136,323.14
CTD_P,20240416T054145,324.31
EMA,20240416T054110,10.22881,10.23389,-34.04604,-135.73578,122.70835,-46.24405,7846893.50000,8683922.00000,127.41744,118.60187,596.93250,52.84555,51.62475,842.35632,459.81995,488.43274,0.20203,482.39819,0.24744,259.49274,522.35638,492.59280
CTD_PTS,20240416T054150,324.95,10.7417,35.0122
CTD_P,20240416T054152,325.21
CTD_P,20240416T054202,326.50
EMA,20240416T054135,10.09755,10.07586,-36.31206,-82.48241,32.64619,-24.98894,7848578.50000,8682692.00000,129.85977,116.96767,597.04059,53.21381,51.35761,842.34180,459.83270,488.40363,0.31944,482.40369,0.20203,260.12909,519.83447,492.31631
CTD_PTS,20240416T054207,327.16,10.7413,35.0127
CTD_P,20240416T054209,327.41
CTD_P,20240416T054218,328.60
CTD_PTS,20240416T054223,329.24,10.7418,35.0121
CTD_P,20240416T054225,329.51
CTD_P,20240416T054230,330.15
CTD_PTS,20240416T054232,330.41,10.7409,35.0127
CTD_P,20240416T054234,330.67
CTD_P,20240416T054239,331.32
EMA,20240416T054200,10.15939,10.15462,264.88489,-117.06503,-232.18291,108.70935,7850388.00000,8681384.00000,1040.19031,739.99768,597.70374,53.27616,51.07979,842.28003,460.06363,488.40543,0.31944,482.42734,0.20203,259.45270,522.52722,493.07816
CTD_P,20240416T054245,332.12
CTD_P,20240416T054250,332.77
CTD_PTS,20240416T054252,333.02,10.7345,35.0126
CTD_P,20240416T054254,333.28
CTD_P,20240416T054303,334.47
EMA,20240416T054226,10.26901,10.30374,93.11127,127.44777,-127.14836,63.43177,7852116.00000,8680200.00000,144.01416,125.09428,598.00000,53.16743,51.08751,842.21295,460.08362,488.38730,0.28571,482.42734,0.20203,259.48724,519.21277,491.19812
CTD_PTS,20240416T054308,335.12,10.7184,35.0101
CTD_P,20240416T054310,335.40
CTD_P,20240416T054319,336.57
EMA,20240416T054252,10.09927,10.08628,134.39896,215.04507,-257.69806,129.94800,7853689.50000,8679184.00000,140.45802,124.16213,598.00000,53.76998,50.67821,842.21295,460.08362,488.38730,0.28571,482.42734,0.20203,259.48724,521.56366,493.47461
CTD_PTS,20240416T054324,337.23,10.6886,35.0077
CTD_P,20240416T054326,337.49
CTD_P,20240416T054331,338.15
CTD_PTS,20240416T054333,338.40,10.6746,35.0059
CTD_P,20240416T054335,338.66
CTD_P,20240416T054340,339.32
EMA,20240416T054317,10.15546,10.12439,185.58986,228.42006,-284.50812,208.15408,7854743.50000,8678353.00000,217.42719,101.56376,597.66284,53.95277,50.61509,842.21295,460.08362,488.38730,0.28571,482.42734,0.20203,259.48724,520.62183,491.68005
CTD_P,20240416T054346,340.08
CTD_P,20240416T054351,340.75
CTD_PTS,20240416T054353,341.02,10.6414,35.0005
CTD_P,20240416T054355,341.27
CTD_P,20240416T054404,342.40
CTD_PTS,20240416T054409,343.05,10.6103,34.9982
CTD_P,20240416T054411,343.31
CTD_P,20240416T054420,344.44
EMA,20240416T054343,10.35108,10.31385,246.57442,194.47282,-360.28290,197.79572,7854859.00000,8677561.00000,317.18777,494.81635,597.43170,54.37520,50.33052,842.08569,459.99271,488.35999,0.37796,482.45093,0.28571,259.96002,520.88904,495.00003
CTD_PTS,20240416T054425,345.09,10.5858,34.9936
CTD_P,20240416T054427,345.33
CTD_P,20240416T054436,346.49
EMA,20240416T054408,10.34983,10.33785,307.14462,259.92249,-313.40540,340.33530,7854100.00000,8676629.00000,111.50546,120.20348,597.38538,54.00737,50.75463,842.06915,460.11270,488.38000,0.37796,482.48358,0.40406,259.80185,522.59100,490.23996
CTD_PTS,20240416T054441,347.12,10.5573,34.9902
CTD_P,20240416T054443,347.35
CTD_P,20240416T054452,348.50
CTD_PTS,20240416T054457,349.13,10.5196,34.9851
CTD_P,20240416T054459,349.41
CTD_P,20240416T054508,350.51
EMA,20240416T054433,10.21900,10.23952,289.50409,234.34888,-262.69388,361.04080,7852941.50000,8675706.00000,114.19309,105.15119,597.95398,53.37241,51.52477,842.06915,460.11270,488.38000,0.37796,482.48358,0.40406,259.80185,519.10181,492.89444
CTD_PTS,20240416T054513,351.13,10.4398,34.9834
CTD_P,20240416T054515,351.39
CTD_P,20240416T054524,352.51
EMA,20240416T054459,10.23002,10.27971,273.11435,283.47998,-310.21158,359.15433,7851684.00000,8674868.00000,153.82986,131.93195,597.92975,53.03094,51.63125,842.08545,460.32907,488.38364,0.34993,482.50177,0.40406,259.39273,522.06006,492.21637
CTD_PTS,20240416T054529,353.14,10.4003,34.9726
CTD_P,20240416T054531,353.39
CTD_P,20240416T054540,354.52
CTD_PTS,20240416T054545,355.15,10.3844,34.9734
CTD_P,20240416T054547,355.40
CTD_P,20240416T054556,356.53
EMA,20240416T054524,10.21852,10.21533,524.32452,211.08917,-412.36484,356.23563,7849950.00000,8674355.00000,1232.91528,249.08139,597.60486,52.91195,51.51178,842.07104,460.33636,488.42001,0.28571,482.50546,0.31944,259.34729,518.78546,491.27820
CTD_PTS,20240416T054602,357.29,10.3760,34.9713
CTD_P,20240416T054604,357.51
CTD_P,20240416T054609,358.15
CTD_PTS,20240416T054611,358.39,10.3725,34.9701
CTD_P,20240416T054613,358.63
CTD_P,20240416T054618,359.25
EMA,20240416T054550,10.16893,10.15599,309.92432,461.96429,-566.32733,391.25497,7847838.50000,8674003.00000,192.55148,130.46036,598.05066,53.31871,51.23080,842.04553,459.97827,488.42368,0.20203,482.48550,0.00000,259.72183,522.02356,492.50916
CTD_P,20240416T054623,359.88
CTD_P,20240416T054628,360.52
CTD_PTS,20240416T054630,360.77,10.3660,34.9689
CTD_P,20240416T054632,361.00
CTD_P,20240416T054641,362.11
EMA,20240416T054615,10.28488,10.24225,334.82498,598.88617,-668.27985,428.54211,7846503.50000,8673624.00000,263.06619,144.31387,597.70563,53.79797,50.80662,842.04553,459.97827,488.42368,0.20203,482.48550,0.00000,259.72183,519.51080,490.45825
CTD_PTS,20240416T054646,362.72,10.3588,34.9685
CTD_P,20240416T054648,362.96
CTD_P,20240416T054704,364.93
EMA,20240416T054641,10.22363,10.20573,413.84064,729.73309,-829.08234,520.73853,7846422.50000,8673181.00000,133.94640,142.44109,596.91455,54.05447,50.56759,842.04553,459.97827,488.42368,0.20203,482.48550,0.00000,259.72183,521.22369,494.07269
CTD_PTS,20240416T054710,365.64,10.3229,34.9645
CTD_P,20240416T054712,365.90
CTD_P,20240416T054717,366.52
CTD_PTS,20240416T054719,366.74,10.2964,34.9585
CTD_P,20240416T054721,367.01
CTD_P,20240416T054726,367.59
CTD_P,20240416T054731,368.22
CTD_P,20240416T054736,368.85
CTD_PTS,20240416T054738,369.09,10.2793,34.9598
CTD_P,20240416T054740,369.37
CTD_P,20240416T054749,370.46
EMA,20240416T054706,10.05642,10.05542,399.39233,763.20068,-822.40881,616.31610,7846755.00000,8672711.00000,230.31868,336.98392,597.28455,53.84589,50.92572,842.00372,460.28552,488.46915,0.00000,482.40363,0.31944,259.74539,520.56909,491.90723
CTD_PTS,20240416T054754,371.06,10.2644,34.9574
CTD_P,20240416T054756,371.32
CTD_P,20240416T054805,372.44
EMA,20240416T054732,10.28939,10.25302,432.80396,820.02325,-866.05115,582.41669,7846862.00000,8672281.00000,130.06454,120.22455,597.23352,54.10027,50.79439,841.93835,459.90546,488.45636,0.14286,482.39456,0.31944,259.62177,520.46722,493.57449
CTD_PTS,20240416T054810,373.07,10.2478,34.9552
CTD_P,20240416T054812,373.32
CTD_P,20240416T054821,374.45
EMA,20240416T054758,10.47513,10.49858,478.44604,804.19562,-914.96875,613.76080,7846507.50000,8671884.00000,111.66383,96.81892,597.77557,53.42673,51.40240,841.93835,459.90546,488.45636,0.14286,482.39456,0.31944,259.62177,523.65997,489.68906
CTD_PTS,20240416T054826,375.03,10.2294,34.9533
CTD_P,20240416T054828,375.28
CTD_P,20240416T054837,376.38
CTD_PTS,20240416T054842,376.99,10.2150,34.9523
CTD_P,20240416T054844,377.25
CTD_P,20240416T054854,378.49
EMA,20240416T054823,10.38522,10.39054,520.73254,778.19690,-900.74829,681.14569,7845939.00000,8671536.00000,107.76917,104.05088,598.00000,52.77085,52.03357,841.96924,460.30731,488.41095,0.20203,482.40909,0.34993,259.57996,517.59631,491.96539
CTD_PTS,20240416T054859,379.10,10.2092,34.9522
CTD_P,20240416T054901,379.35
CTD_P,20240416T054910,380.45
CTD_PTS,20240416T054916,381.17,10.2009,34.9510
CTD_P,20240416T054918,381.44
CTD_P,20240416T054927,382.55
EMA,20240416T054849,10.26328,10.31846,430.88104,794.14917,-970.99927,708.82898,7845303.50000,8670890.00000,401.31790,363.44189,597.73492,53.31377,51.29929,841.90002,460.26910,488.39999,0.28571,482.41098,0.28571,259.39093,522.06189,492.77817
CTD_PTS,20240416T054932,383.17,10.1910,34.9506
CTD_P,20240416T054934,383.43
CTD_P,20240416T054943,384.51
EMA,20240416T054914,10.50070,10.45608,511.14075,745.69470,-924.08496,630.09509,7844753.50000,8670338.00000,126.05383,112.26938,597.55847,54.28735,50.28421,841.90546,460.39816,488.37085,0.37796,482.40372,0.28571,259.43637,518.97821,488.66727
CTD_PTS,20240416T054948,385.15,10.1759,34.9475
CTD_P,20240416T054950,385.38
CTD_P,20240416T054959,386.48
CTD_PTS,20240416T055004,387.09,10.1656,34.9473
CTD_P,20240416T055006,387.35
CTD_P,20240416T055015,388.45
EMA,20240416T054940,10.44654,10.39571,492.78513,713.97986,-851.65350,584.60730,7844548.50000,8669894.00000,111.04507,120.13837,597.00708,54.57664,50.21359,841.90546,460.39816,488.37085,0.37796,482.40372,0.28571,259.43637,520.69989,494.46188
CTD_PTS,20240416T055021,389.15,10.1039,34.9394
CTD_P,20240416T055023,389.38
CTD_P,20240416T055032,390.46
EMA,20240416T055005,10.22520,10.18790,292.00574,703.95251,-741.96783,449.23001,7844262.50000,8669338.00000,161.33917,133.79355,597.69208,53.86811,51.08275,841.89093,459.94180,488.37265,0.45175,482.40009,0.31944,259.30362,521.20721,490.66367
CTD_PTS,20240416T055037,391.09,9.9752,34.9301
CTD_P,20240416T055039,391.34
CTD_P,20240416T055048,392.46
CTD_PTS,20240416T055053,393.04,9.9085,34.9191
CTD_P,20240416T055055,393.30
CTD_P,20240416T055104,394.38
EMA,20240416T055030,10.36337,10.38673,125.75495,377.06647,-591.03595,204.58264,7843425.50000,8668879.00000,953.69940,270.20444,598.00000,53.18408,51.94349,841.86530,459.99814,488.36722,0.37796,482.43286,0.14286,259.19275,518.27454,492.19629
CTD_PTS,20240416T055109,395.00,9.8531,34.9151
CTD_P,20240416T055111,395.25
CTD_P,20240416T055121,396.46
EMA,20240416T055056,10.42392,10.44805,15.65522,358.18832,-411.80020,110.13629,7840914.50000,8668556.00000,209.23033,157.40144,598.00000,52.71138,52.11059,841.81439,460.10538,488.38364,0.28571,482.40927,0.00000,259.82727,523.26733,491.92188
CTD_PTS,20240416T055126,397.07,9.8067,34.9087
CTD_P,20240416T055128,397.31
CTD_P,20240416T055137,398.40
CTD_PTS,20240416T055142,399.00,9.7859,34.9072
CTD_P,20240416T055144,399.24
CTD_P,20240416T055154,400.48
EMA,20240416T055121,10.29708,10.27239,-93.39018,293.06714,-274.11212,-29.55928,7837284.50000,8668554.00000,187.46512,131.21281,598.06049,53.27528,51.34269,841.81439,460.10538,488.38364,0.28571,482.40927,0.00000,259.82727,517.73090,490.85992
CTD_PTS,20240416T055159,401.09,9.7711,34.9031
CTD_P,20240416T055201,401.34
CTD_P,20240416T055210,402.43
EMA,20240416T055147,10.18245,10.17373,-166.71732,259.88177,-210.90926,-156.92505,7834441.50000,8668810.00000,321.78439,106.95799,597.28406,53.89959,50.92948,841.81439,460.10538,488.38364,0.28571,482.40927,0.00000,259.82727,520.93634,493.28909
CTD_PTS,20240416T055215,403.06,9.7542,34.9021
CTD_P,20240416T055217,403.31
CTD_P,20240416T055226,404.42
CTD_PTS,20240416T055231,405.01,9.7411,34.9008
CTD_P,20240416T055233,405.26
CTD_P,20240416T055243,406.50
EMA,20240416T055213,10.32581,10.30081,-194.99518,276.78192,-214.60843,-259.11203,7833051.50000,8669149.00000,394.65915,207.69263,597.60657,54.70102,50.39357,841.74524,460.17087,488.36728,0.28571,482.40564,0.00000,259.86728,520.03998,489.10733
CTD_PTS,20240416T055248,407.14,9.7172,34.8970
CTD_P,20240416T055250,407.39
CTD_P,20240416T055259,408.49
CTD_PTS,20240416T055304,409.10,9.6950,34.8968
CTD_P,20240416T055306,409.37
CTD_P,20240416T055315,410.48
EMA,20240416T055238,10.52957,10.54400,-301.86725,171.46750,-135.46587,-259.41534,7832863.50000,8669497.00000,136.75697,95.43102,597.66412,54.51848,50.83456,841.70154,460.01270,488.36902,0.37796,482.47461,0.00000,259.41452,518.77271,494.16003
CTD_PTS,20240416T055320,411.10,9.6749,34.8942
CTD_P,20240416T055322,411.33
CTD_P,20240416T055331,412.46
EMA,20240416T055304,10.51407,10.57361,-270.48947,108.32590,-104.86674,-230.13084,7832985.00000,8669613.00000,131.47427,134.36626,597.52057,52.84877,52.08366,841.70154,460.01270,488.36902,0.37796,482.47461,0.00000,259.41452,524.15094,491.14365
CTD_PTS,20240416T055337,413.18,9.6537,34.8915
CTD_P,20240416T055339,413.45
CTD_P,20240416T055348,414.57
CTD_PTS,20240416T055353,415.20,9.6379,34.8891
CTD_P,20240416T055355,415.44
CTD_P,20240416T055404,416.57
EMA,20240416T055329,10.68993,10.69844,-224.20853,3.14278,-14.59463,-159.06563,7832963.00000,8669286.00000,122.44160,113.27986,598.07019,53.54324,51.04230,841.69427,459.91995,488.38718,0.42857,482.47461,0.00000,259.46362,516.79095,488.19095
CTD_PTS,20240416T055409,417.22,9.6070,34.8863
CTD_P,20240416T055411,417.46
CTD_P,20240416T055420,418.56
EMA,20240416T055355,10.70668,10.64827,-203.96094,-105.42856,74.40601,-194.40868,7832720.50000,8668760.00000,205.79170,322.61478,597.51721,54.72609,50.30560,841.67798,459.82544,488.45270,0.31944,482.48187,0.00000,260.36542,520.43823,495.69452
CTD_PTS,20240416T055425,419.18,9.5822,34.8834
CTD_P,20240416T055427,419.42
CTD_P,20240416T055436,420.54
CTD_PTS,20240416T055442,421.26,9.5595,34.8778
CTD_P,20240416T055444,421.52
CTD_P,20240416T055449,422.13
CTD_PTS,20240416T055451,422.38,9.5421,34.8747
CTD_P,20240416T055453,422.62
CTD_P,20240416T055458,423.24
EMA,20240416T055420,10.46520,10.47171,-170.18547,-167.24364,159.84341,-186.13835,7832411.50000,8668257.00000,106.42000,112.43826,597.00000,53.42467,51.73179,841.64539,460.18356,488.46716,0.45175,482.42365,0.28571,259.89825,523.53455,490.03818
CTD_P,20240416T055503,423.85
CTD_P,20240416T055508,424.46
CTD_PTS,20240416T055510,424.71,9.4593,34.8641
CTD_P,20240416T055512,424.96
CTD_P,20240416T055521,426.06
EMA,20240416T055446,10.26259,10.29023,-203.03914,-277.53659,239.73032,-220.03574,7832169.00000,8667747.00000,111.63007,119.30164,597.00000,52.97435,52.02281,841.64539,460.18356,488.46716,0.45175,482.42365,0.28571,259.89825,517.57281,491.09268
CTD_PTS,20240416T055526,426.68,9.3884,34.8588
CTD_P,20240416T055528,426.90
CTD_P,20240416T055544,428.91
EMA,20240416T055511,10.17557,10.17483,-327.81906,-363.13440,367.83951,-370.19092,7831716.50000,8667336.00000,190.91570,135.40373,597.00000,53.50198,51.44195,841.62720,460.10901,488.49078,0.45175,482.44000,0.28571,259.91824,521.15826,492.31094
CTD_PTS,20240416T055549,429.51,9.2981,34.8578
CTD_P,20240416T055551,429.78
CTD_P,20240416T055556,430.39
CTD_PTS,20240416T055558,430.65,9.2843,34.8544
CTD_P,20240416T055600,430.90
CTD_P,20240416T055605,431.53
EMA,20240416T055537,10.37466,10.39290,-252.24223,-322.73074,399.71906,-444.88510,7830588.00000,8667136.00000,927.24237,138.05670,597.00000,54.11885,50.71143,841.65259,459.99808,488.48895,0.47380,482.45816,0.34993,259.79459,518.57080,488.66910
CTD_P,20240416T055610,432.14
CTD_P,20240416T055615,432.78
CTD_PTS,20240416T055617,433.04,9.2644,34.8488
CTD_P,20240416T055619,433.28
CTD_P,20240416T055628,434.40
EMA,20240416T055602,10.60926,10.53321,-498.65173,-284.85107,334.65106,-463.50714,7828892.00000,8667318.00000,140.91713,111.58279,597.29437,54.75943,50.37870,841.59094,459.97449,488.49271,0.31944,482.51825,0.24744,259.65457,520.78174,494.96359
CTD_PTS,20240416T055633,435.03,9.2393,34.8456
CTD_P,20240416T055635,435.29
CTD_P,20240416T055644,436.38
CTD_PTS,20240416T055650,437.15,9.2040,34.8428
CTD_P,20240416T055652,437.40
CTD_P,20240416T055707,439.28
EMA,20240416T055627,10.24606,10.24712,-509.87131,-244.47021,264.79343,-516.53766,7827745.50000,8667806.00000,223.86792,125.71456,597.70465,54.17427,51.13239,841.59094,459.97449,488.49271,0.31944,482.51825,0.24744,259.65457,521.81635,490.22906
CTD_PTS,20240416T055712,439.91,9.1572,34.8407
CTD_P,20240416T055714,440.16
CTD_P,20240416T055719,440.78
CTD_PTS,20240416T055721,441.01,9.1347,34.8328
CTD_P,20240416T055723,441.27
CTD_P,20240416T055728,441.90
EMA,20240416T055653,10.19212,10.17517,-506.80478,-235.05150,253.17628,-533.07147,7827413.00000,8668118.00000,123.39033,121.46745,596.93250,53.49297,51.83103,841.58185,459.89453,488.43997,0.31944,482.54367,0.31944,259.99820,518.30365,492.18362
CTD_P,20240416T055733,442.53
CTD_P,20240416T055738,443.18
CTD_PTS,20240416T055740,443.42,9.0853,34.8292
CTD_P,20240416T055742,443.68
CTD_P,20240416T055747,444.32
EMA,20240416T055719,10.51311,10.57850,-476.28821,-226.41629,247.82310,-503.40002,7827278.50000,8668196.00000,135.26192,120.40287,597.23773,52.94467,52.02224,841.57281,460.36179,488.41449,0.37796,482.51636,0.34993,259.29276,523.65808,493.33636
CTD_PTS,20240416T055753,445.05,9.0323,34.8195
CTD_P,20240416T055755,445.29
CTD_P,20240416T055810,447.14
EMA,20240416T055744,10.59881,10.59367,-326.93512,-175.37891,227.51103,-366.65408,7826966.50000,8668143.00000,206.49088,142.00024,598.00818,53.66229,51.30788,841.54010,460.46542,488.34552,0.20203,482.54535,0.40406,259.31271,517.74908,489.39996
CTD_PTS,20240416T055815,447.75,8.8293,34.7855
CTD_P,20240416T055817,448.00
CTD_P,20240416T055822,448.63
CTD_PTS,20240416T055824,448.89,8.7711,34.7967
CTD_P,20240416T055826,449.14
CTD_P,20240416T055831,449.75
CTD_P,20240416T055836,450.38
CTD_P,20240416T055841,450.99
CTD_PTS,20240416T055843,451.24,8.6446,34.7767
CTD_P,20240416T055845,451.50
CTD_P,20240416T055854,452.62
EMA,20240416T055809,10.51301,10.52853,-95.98991,-199.23729,107.82748,-121.90450,7825724.00000,8668003.00000,356.70377,152.01227,597.57312,54.71545,50.74477,841.54010,460.46542,488.34552,0.20203,482.54535,0.40406,259.31271,519.06360,495.04547
CTD_PTS,20240416T055900,453.38,8.5162,34.7622
CTD_P,20240416T055902,453.62
CTD_P,20240416T055907,454.25
CTD_PTS,20240416T055909,454.49,8.4698,34.7574
CTD_P,20240416T055911,454.75
CTD_P,20240416T055916,455.37
EMA,20240416T055836,11.13071,11.06991,31.31010,-27.82623,-9.52301,68.37017,7822464.00000,8668047.00000,334.22409,203.38820,597.53711,53.52930,51.43320,841.52014,460.19269,488.39456,0.28571,482.51077,0.45175,258.96725,525.42181,491.96732
CTD_P,20240416T055921,456.04
CTD_P,20240416T055926,456.61
CTD_PTS,20240416T055928,456.88,8.3831,34.7512
CTD_P,20240416T055930,457.14
CTD_P,20240416T055939,458.24
EMA,20240416T055901,11.25457,11.33352,-185.60802,413.13986,2.95594,114.87335,7817492.50000,8668534.00000,3042.08521,430.18155,598.00000,53.64698,51.41582,841.53461,460.20547,488.41641,0.28571,482.50714,0.45175,259.26181,518.91638,486.62918
CTD_PTS,20240416T055944,458.87,8.3178,34.7353
CTD_P,20240416T055946,459.12
CTD_P,20240416T060002,461.06
EMA,20240416T055926,10.83184,10.88760,230.18138,-36.53770,-8.75177,283.13147,7812395.00000,8669263.00000,259.79892,118.64703,598.00000,53.50617,51.86267,841.46185,460.27469,488.40915,0.14286,482.54172,0.47380,259.19278,515.85455,492.51453
CTD_PTS,20240416T060007,461.68,8.1171,34.7227
CTD_P,20240416T060009,461.93
CTD_P,20240416T060014,462.56
CTD_PTS,20240416T060016,462.80,8.0685,34.7210
CTD_P,20240416T060018,463.05
CTD_P,20240416T060023,463.66
EMA,20240416T055952,10.69991,10.68559,480.92242,-191.62958,94.51878,401.64871,7808279.00000,8669747.00000,210.06523,139.99088,598.00000,54.09491,50.87384,841.46185,460.27469,488.40915,0.14286,482.54172,0.47380,259.19278,522.98907,494.33453
CTD_P,20240416T060028,464.28
CTD_P,20240416T060033,464.90
CTD_PTS,20240416T060035,465.14,8.0053,34.7024
CTD_P,20240416T060037,465.39
CTD_P,20240416T060046,466.49
EMA,20240416T060017,10.83513,10.82031,629.53021,-352.85315,198.01401,533.87317,7804930.50000,8670137.00000,150.90634,175.16380,597.82611,54.28246,51.01905,841.46008,459.84015,488.42368,0.24744,482.54901,0.42857,259.71643,522.23273,487.13458
CTD_PTS,20240416T060051,467.10,7.8736,34.6972
CTD_P,20240416T060053,467.36
CTD_P,20240416T060102,468.46
CTD_PTS,20240416T060107,469.08,7.7241,34.6839
CTD_P,20240416T060109,469.34
CTD_P,20240416T060118,470.43
EMA,20240416T060042,11.17653,11.20289,741.01196,-299.77524,192.30632,590.70453,7802315.50000,8670948.00000,1124.84155,620.71655,597.19745,53.95573,51.34188,841.39642,460.08557,488.35458,0.14286,482.52359,0.40406,259.36368,515.49994,489.15637
CTD_PTS,20240416T060124,471.16,7.5887,34.6849
CTD_P,20240416T060126,471.42
CTD_P,20240416T060135,472.55
EMA,20240416T060108,11.43727,11.41888,840.71954,-553.33502,287.81073,722.09613,7800179.00000,8671992.00000,411.22818,93.34507,597.00000,53.65268,51.44077,841.41284,460.08734,488.40720,0.31944,482.52911,0.31944,259.35092,517.65454,495.69458
CTD_PTS,20240416T060140,473.17,7.5464,34.6774
CTD_P,20240416T060142,473.42
CTD_P,20240416T060151,474.53
CTD_PTS,20240416T060156,475.12,7.5135,34.6692
CTD_P,20240416T060158,475.37
CTD_P,20240416T060207,476.51
EMA,20240416T060134,11.26435,11.22864,792.56396,-397.43854,262.19022,717.48517,7796983.00000,8672805.00000,217.87466,112.11397,596.92560,53.99145,51.22938,841.41284,460.08734,488.40720,0.31944,482.52911,0.31944,259.35092,524.36737,494.86179
CTD_PTS,20240416T060212,477.12,7.4712,34.6634
CTD_P,20240416T060214,477.37
CTD_P,20240416T060223,478.45
EMA,20240416T060159,10.99246,11.02765,831.21802,-434.50580,191.93021,694.57141,7793993.00000,8673248.00000,428.92633,130.54150,597.67303,53.91884,51.25399,841.40375,460.12552,488.42538,0.28571,482.54001,0.31944,259.36548,523.55084,488.12366
CTD_PTS,20240416T060228,479.06,7.4067,34.6613
CTD_P,20240416T060230,479.31
CTD_P,20240416T060239,480.43
CTD_PTS,20240416T060244,481.03,7.3739,34.6540
CTD_P,20240416T060246,481.27
CTD_P,20240416T060255,482.37
EMA,20240416T060224,10.97535,10.98226,595.62885,-380.58350,235.00348,599.51428,7792990.00000,8673417.00000,179.71179,144.62602,597.60608,53.65578,51.40388,841.37469,460.28372,488.35263,0.40406,482.50729,0.31944,259.10730,515.26733,487.47095
CTD_PTS,20240416T060300,482.98,7.3616,34.6526
CTD_P,20240416T060302,483.24
CTD_P,20240416T060312,484.43
CTD_PTS,20240416T060317,485.02,7.3479,34.6509
CTD_P,20240416T060319,485.29
CTD_P,20240416T060328,486.36
EMA,20240416T060250,10.92163,10.93902,548.95984,-440.62183,366.53647,539.88647,7793319.50000,8673597.00000,161.11134,117.21695,598.05414,54.29721,51.17571,841.29639,460.13824,488.31277,0.20203,482.47638,0.34993,259.31281,517.64178,495.07452
CTD_PTS,20240416T060334,487.08,7.3334,34.6495
CTD_P,20240416T060336,487.32
CTD_P,20240416T060351,489.13
EMA,20240416T060316,10.63887,10.68872,496.67496,-545.56140,464.16858,451.30869,7794624.00000,8673902.00000,210.97998,142.84302,597.42999,52.90634,52.22405,841.29639,460.13824,488.31277,0.20203,482.47638,0.34993,259.31281,524.21826,491.46725
CTD_PTS,20240416T060356,489.71,7.3134,34.6466
CTD_P,20240416T060358,489.95
CTD_P,20240416T060403,490.57
CTD_PTS,20240416T060405,490.80,7.3081,34.6460
CTD_P,20240416T060407,491.04
CTD_P,20240416T060412,491.66
EMA,20240416T060341,10.69108,10.65064,406.51654,-604.02844,556.54321,347.16760,7796745.50000,8674091.00000,120.22101,149.65170,597.91339,54.61144,50.57977,841.29456,460.29279,488.35641,0.14286,482.48547,0.37796,259.69461,517.43079,486.78720
CTD_P,20240416T060417,492.28
CTD_P,20240416T060422,492.90
CTD_PTS,20240416T060424,493.13,7.2923,34.6448
CTD_P,20240416T060426,493.37
CTD_P,20240416T060435,494.45
EMA,20240416T060407,11.07203,11.08552,200.94139,-618.76337,592.88361,248.01010,7799183.50000,8673958.00000,1472.31665,234.00635,597.60931,54.03680,51.46238,841.25464,460.19095,488.36554,0.14286,482.51636,0.34993,259.80188,515.53998,493.59085
CTD_PTS,20240416T060441,495.16,7.2869,34.6424
CTD_P,20240416T060443,495.40
CTD_P,20240416T060452,496.48
CTD_PTS,20240416T060457,497.09,7.2825,34.6417
CTD_P,20240416T060459,497.33
CTD_P,20240416T060508,498.40
EMA,20240416T060432,11.19365,11.19764,285.22729,-706.80286,583.08069,232.44542,7801728.50000,8673592.00000,101.91550,101.78770,598.13739,54.00713,51.30848,841.19476,459.99991,488.40002,0.31944,482.56183,0.20203,259.96906,524.35272,495.36179
CTD_PTS,20240416T060513,499.03,7.2794,34.6412
CTD_P,20240416T060515,499.28
CTD_P,20240416T060524,500.34
EMA,20240416T060458,11.45961,11.35278,271.84875,-746.54138,645.06079,197.27831,7804182.50000,8673091.00000,99.62853,122.07832,597.39185,54.14185,51.14455,841.19476,459.99991,488.40002,0.31944,482.56183,0.20203,259.96906,524.42358,489.57629
CTD_PTS,20240416T060529,500.94,7.2758,34.6407
CTD_P,20240416T060531,501.16
CTD_P,20240416T060541,502.35
CTD_PTS,20240416T060547,503.08,7.2689,34.6401
CTD_P,20240416T060549,503.33
CTD_P,20240416T060604,505.08
EMA,20240416T060523,11.33714,11.34614,220.34201,-786.58466,733.37183,127.70597,7806379.50000,8672435.00000,108.45332,108.63625,598.00818,53.45240,51.89860,841.16211,460.06897,488.37640,0.37796,482.54730,0.24744,259.62723,517.49817,485.55096
CTD_PTS,20240416T060609,505.66,7.2506,34.6380
CTD_P,20240416T060611,505.89
CTD_P,20240416T060616,506.47
CTD_PTS,20240416T060618,506.71,7.2424,34.6389
CTD_P,20240416T060620,506.94
CTD_P,20240416T060625,507.54
EMA,20240416T060549,10.95347,10.93208,28.58266,-825.80383,839.10419,12.81574,7808285.50000,8671647.00000,1111.50256,473.73276,598.00000,53.42643,52.13079,841.11841,460.04355,488.35461,0.28571,482.52731,0.20203,259.66544,514.29626,491.71820
CTD_P,20240416T060630,508.12
CTD_P,20240416T060635,508.71
CTD_PTS,20240416T060637,508.94,7.2203,34.6361
CTD_P,20240416T060639,509.16
CTD_P,20240416T060648,510.21
EMA,20240416T060614,10.71847,10.69244,58.93302,-822.17572,761.30865,-47.23644,7809958.00000,8670929.00000,138.01892,107.90452,598.00000,54.27590,51.10048,841.05835,460.15085,488.37460,0.20203,482.54187,0.31944,259.69095,521.94183,494.60547
CTD_PTS,20240416T060653,510.81,7.1803,34.6302
CTD_P,20240416T060655,511.06
CTD_P,20240416T060711,512.89
EMA,20240416T060640,10.80696,10.81479,51.75779,-730.49329,694.75446,-26.80766,7811246.00000,8670289.00000,147.54250,116.26675,597.92975,54.09202,51.55952,841.05835,460.15085,488.37460,0.20203,482.54187,0.31944,259.69095,522.74365,487.53455
CTD_PTS,20240416T060716,513.46,7.1600,34.6304
CTD_P,20240416T060718,513.69
CTD_P,20240416T060724,514.36
CTD_PTS,20240416T060726,514.59,7.1590,34.6285
CTD_P,20240416T060728,514.82
CTD_P,20240416T060733,515.39
EMA,20240416T060705,10.98013,10.94500,106.97933,-752.16565,644.99506,10.13232,7811751.50000,8669807.00000,192.22612,130.58762,590.81671,53.33263,52.20073,841.05292,460.17270,488.39282,0.00000,482.55823,0.28571,260.27460,514.87091,489.85825
CTD_P,20240416T060737,515.86
CTD_P,20240416T060742,516.45
CTD_PTS,20240416T060744,516.69,7.1386,34.6268
CTD_P,20240416T060746,516.91
CTD_P,20240416T060755,518.02
EMA,20240416T060730,10.52911,10.50723,66.39948,-721.77332,662.11810,4.40468,7811725.00000,8669664.00000,134.82260,142.50673,547.00848,54.62411,50.88012,841.03833,460.22363,488.38730,0.20203,482.59094,0.24744,260.29092,521.40369,494.20535
CTD_PTS,20240416T060801,518.75,7.1085,34.6213
CTD_P,20240416T060803,519.01
CTD_P,20240416T060806,519.34
CTD_P,20240416T060818,520.79
CTD_PTS,20240416T060823,521.39,7.0361,34.6206
CTD_P,20240416T060825,521.65
CTD_P,20240416T060830,522.23
CTD_PTS,20240416T060832,522.51,6.9829,34.6105
CTD_P,20240416T060834,522.75
CTD_P,20240416T060839,523.34
EMA,20240416T060756,10.21375,10.17820,77.40382,-698.32159,694.65210,32.01237,7811765.00000,8669514.00000,110.36118,104.81929,492.80667,54.52753,51.27444,840.99823,460.37817,488.44540,0.37796,482.60724,0.31944,259.56726,519.99622,489.45819
CTD_P,20240416T060844,523.97
CTD_P,20240416T060849,524.58
CTD_PTS,20240416T060851,524.82,6.9255,34.6076
CTD_P,20240416T060853,525.06
CTD_P,20240416T060902,526.13
EMA,20240416T060821,9.95724,9.94172,65.92422,-788.41681,799.57129,8.88052,7811709.00000,8669628.00000,152.08456,140.29408,498.02823,54.07289,51.68394,840.99823,460.37817,488.44540,0.37796,482.60724,0.31944,259.56726,519.72357,490.63278
CTD_PTS,20240416T060908,526.87,6.9004,34.6034
CTD_P,20240416T060910,527.10
CTD_P,20240416T060925,528.92
EMA,20240416T060847,9.93144,10.01943,150.26277,-930.35822,876.19324,19.95985,7810808.50000,8670158.00000,289.56161,134.64212,498.00000,54.28185,51.53962,841.02179,460.33270,488.44177,0.34993,482.61633,0.34993,259.42365,519.44727,490.41077
CTD_PTS,20240416T060930,529.55,6.8732,34.5997
CTD_P,20240416T060932,529.78
CTD_P,20240416T060937,530.40
CTD_PTS,20240416T060939,530.65,6.8559,34.5957
CTD_P,20240416T060941,530.90
CTD_P,20240416T060946,531.49
EMA,20240416T060913,10.30073,10.24872,200.13129,-1269.10767,964.97668,167.85544,7809035.00000,8670939.00000,1057.29248,480.13690,498.00000,54.47159,51.58876,841.04565,460.37634,488.42899,0.42857,482.59445,0.47380,259.38550,518.77808,492.03278
CTD_P,20240416T060951,532.11
CTD_P,20240416T060956,532.71
CTD_PTS,20240416T060958,532.94,6.8240,34.5917
CTD_P,20240416T061000,533.19
CTD_P,20240416T061009,534.29
EMA,20240416T060938,10.31836,10.31417,234.32553,-1084.79578,984.14716,55.51902,7807561.00000,8671772.00000,119.84348,98.00137,498.00000,53.73024,52.22102,840.99103,460.50897,488.38531,0.45175,482.57993,0.42857,259.70004,521.77637,489.90915
CTD_PTS,20240416T061014,534.89,6.7971,34.5907
CTD_P,20240416T061016,535.15
CTD_P,20240416T061032,537.06
EMA,20240416T061004,10.41985,10.41685,199.94913,-1012.24817,902.33099,74.62294,7806508.00000,8672367.00000,115.43239,110.18217,498.00000,53.14259,52.46421,840.99103,460.50897,488.38531,0.45175,482.57993,0.42857,259.70004,516.03992,490.38544
CTD_PTS,20240416T061037,537.69,6.7722,34.5892
CTD_P,20240416T061039,537.92
CTD_P,20240416T061044,538.52
CTD_PTS,20240416T061046,538.78,6.7699,34.5882
CTD_P,20240416T061048,539.00
CTD_P,20240416T061053,539.60
EMA,20240416T061029,10.35745,10.42945,205.81595,-919.02069,842.62012,122.87943,7805687.00000,8672868.00000,116.24567,97.18749,498.00000,53.83509,51.65279,840.98737,460.71445,488.40530,0.45175,482.58719,0.40406,259.62732,521.57458,492.85089
CTD_P,20240416T061058,540.19
CTD_P,20240416T061103,540.79
CTD_PTS,20240416T061105,541.01,6.7650,34.5880
CTD_P,20240416T061107,541.25
CTD_P,20240416T061116,542.33
CTD_PTS,20240416T061122,543.04,6.7595,34.5878
CTD_P,20240416T061124,543.27
CTD_P,20240416T061137,544.85
EMA,20240416T061054,10.19849,10.21243,240.34390,-805.36084,833.72266,146.98929,7805238.00000,8672997.00000,234.86734,141.16141,496.34756,54.46716,51.23185,840.92529,460.86542,488.44543,0.24744,482.59268,0.42857,259.41824,518.60004,489.00906
CTD_PTS,20240416T061141,545.35,6.7526,34.5857
CTD_P,20240416T061143,545.61
CTD_P,20240416T061150,546.45
CTD_PTS,20240416T061152,546.70,6.7388,34.5854
CTD_P,20240416T061154,546.96
CTD_P,20240416T061159,547.59
EMA,20240416T061120,10.35445,10.33435,285.38412,-762.09308,781.13605,265.66455,7805264.00000,8672877.00000,164.85361,135.35948,480.01297,55.02729,50.96168,840.85638,460.28729,488.44910,0.20203,482.60547,0.34993,259.45276,519.26727,492.82544
CTD_P,20240416T061203,548.08
CTD_P,20240416T061206,548.46
CTD_PTS,20240416T061208,548.73,6.7184,34.5843
CTD_P,20240416T061210,548.99
CTD_P,20240416T061213,549.36
CTD_P,20240416T061223,550.61
EMA,20240416T061146,10.28131,10.19382,480.58688,-802.62726,750.31073,385.69083,7805710.50000,8672663.00000,178.41214,120.54881,409.61356,54.65679,51.35899,840.85638,460.28729,488.44910,0.20203,482.60547,0.34993,259.45276,519.62903,489.54187
CTD_PTS,20240416T061229,551.38,6.6848,34.5812
CTD_P,20240416T061231,551.61
CTD_P,20240416T061236,552.27
CTD_PTS,20240416T061238,552.53,6.6710,34.5824
CTD_P,20240416T061240,552.78
CTD_P,20240416T061245,553.43
EMA,20240416T061211,9.57581,9.54483,677.69086,-868.22595,718.48120,554.88202,7806081.50000,8672528.00000,127.54205,128.25847,398.91266,53.31261,52.61306,840.84546,460.32910,488.45816,0.28571,482.57822,0.34993,259.40186,519.03644,487.77087
CTD_P,20240416T061250,554.06
CTD_P,20240416T061255,554.71
CTD_PTS,20240416T061257,554.98,6.6562,34.5807
CTD_P,20240416T061259,555.22
CTD_P,20240416T061308,556.35
EMA,20240416T061237,9.59961,9.62547,780.50830,-845.79749,646.58020,749.42010,7806301.50000,8672581.00000,204.16426,141.93991,399.65143,53.62912,52.40168,840.87622,460.10730,488.45999,0.37796,482.66547,0.31944,259.43640,520.75098,493.47095
CTD_PTS,20240416T061313,557.01,6.6472,34.5801
CTD_P,20240416T061315,557.26
CTD_P,20240416T061324,558.40
CTD_PTS,20240416T061329,559.03,6.6353,34.5797
CTD_P,20240416T061331,559.30
CTD_P,20240416T061340,560.42
EMA,20240416T061302,9.76826,9.76756,935.45892,-697.92944,557.22626,846.84119,7806721.50000,8672631.00000,146.53470,129.55623,400.00000,54.59750,51.48094,840.84534,460.59808,488.46542,0.37796,482.73273,0.37796,259.37457,518.27271,489.79636
CTD_PTS,20240416T061345,561.07,6.6273,34.5797
CTD_P,20240416T061347,561.33
CTD_P,20240416T061356,562.46
EMA,20240416T061327,9.80363,9.77021,1074.70679,-629.25793,464.18268,944.44946,7807282.50000,8672878.00000,135.42502,134.00113,400.01004,54.83784,51.17734,840.84534,460.59808,488.46542,0.37796,482.73273,0.37796,259.37457,521.65631,491.35815
CTD_PTS,20240416T061401,563.11,6.6166,34.5801
CTD_P,20240416T061403,563.38
CTD_P,20240416T061412,564.53
CTD_PTS,20240416T061417,565.15,6.6039,34.5798
CTD_P,20240416T061419,565.43
CTD_P,20240416T061428,566.58
EMA,20240416T061353,9.54791,9.52676,1161.07239,-574.01569,403.92471,1102.54370,7807859.00000,8672957.00000,111.33450,113.02293,399.34039,54.45369,51.31702,840.84705,460.29810,488.46722,0.31944,482.72183,0.37796,259.57458,517.12183,492.13644
CTD_PTS,20240416T061434,567.32,6.5988,34.5814
CTD_P,20240416T061436,567.59
CTD_P,20240416T061441,568.22
CTD_PTS,20240416T061443,568.47,6.5986,34.5827
CTD_P,20240416T061445,568.72
CTD_P,20240416T061450,569.38
EMA,20240416T061419,9.37507,9.43732,1207.63916,-493.17249,360.92075,1180.26086,7808589.00000,8672875.00000,315.83087,76.74067,399.87531,53.56672,52.20309,840.76904,460.36719,488.52548,0.20203,482.66547,0.34993,260.14182,520.41089,486.98721
CTD_P,20240416T061455,570.02
CTD_P,20240416T061500,570.65
CTD_PTS,20240416T061502,570.91,6.5928,34.5837
CTD_P,20240416T061504,571.17
CTD_P,20240416T061513,572.32
EMA,20240416T061444,9.48375,9.49882,1270.78638,-570.79663,385.93625,1222.08875,7809163.50000,8673021.00000,130.11836,101.31707,400.00000,53.99986,52.25798,840.73969,460.28543,488.55093,0.20203,482.62723,0.31944,259.64725,521.67639,493.59628
CTD_PTS,20240416T061518,572.95,6.5686,34.5815
CTD_P,20240416T061520,573.21
CTD_P,20240416T061530,574.45
CTD_PTS,20240416T061536,575.23,6.5441,34.5779
CTD_P,20240416T061538,575.47
CTD_P,20240416T061547,576.64
EMA,20240416T061510,9.57935,9.50753,1370.28564,-624.66736,414.94373,1311.15564,7809782.50000,8673033.00000,150.49516,117.96960,399.68652,54.91172,51.09391,840.73969,460.28543,488.55093,0.20203,482.62723,0.31944,259.64725,515.93274,490.85269
CTD_PTS,20240416T061552,577.27,6.5149,34.5726
CTD_P,20240416T061554,577.52
CTD_P,20240416T061559,578.15
CTD_PTS,20240416T061601,578.37,6.4466,34.5694
CTD_P,20240416T061603,578.64
CTD_P,20240416T061608,579.27
EMA,20240416T061536,9.25569,9.28334,1365.87939,-537.50000,353.42642,1384.84351,7810221.50000,8673133.00000,170.23024,133.14371,399.57172,53.97272,51.82536,840.71790,460.28000,488.58185,0.20203,482.66724,0.28571,259.61087,521.24371,487.60739
CTD_P,20240416T061613,579.89
CTD_P,20240416T061618,580.53
CTD_PTS,20240416T061620,580.77,6.2613,34.5475
CTD_P,20240416T061622,581.02
CTD_P,20240416T061631,582.17
EMA,20240416T061601,9.28100,9.31296,1416.46167,-425.64062,90.10759,1446.77246,7809769.00000,8673464.00000,589.44922,223.40630,399.63446,54.16246,51.99532,840.69427,460.59277,488.59637,0.14286,482.69089,0.28571,258.93997,521.72180,494.58728
CTD_PTS,20240416T061637,582.92,6.1607,34.5429
CTD_P,20240416T061639,583.18
CTD_P,20240416T061654,585.09
EMA,20240416T061626,9.48903,9.48868,1646.90479,-49.36503,-228.68188,1510.56946,7807522.50000,8673765.00000,524.62170,163.83620,399.85263,55.11305,51.06039,840.66162,460.73999,488.62177,0.24744,482.71094,0.20203,259.21454,516.05463,489.84183
CTD_PTS,20240416T061659,585.76,6.1098,34.5375
CTD_P,20240416T061701,586.01
CTD_P,20240416T061706,586.66
CTD_PTS,20240416T061708,586.92,6.1053,34.5375
CTD_P,20240416T061710,587.17
CTD_P,20240416T061715,587.81
EMA,20240416T061652,9.76804,9.78408,1667.37891,78.09997,-333.54962,1619.10339,7803432.50000,8674750.00000,245.52730,159.35414,399.21033,54.51920,51.39140,840.66162,460.73999,488.62177,0.24744,482.71094,0.20203,259.21454,520.47455,489.23816
CTD_P,20240416T061720,588.45
CTD_P,20240416T061725,589.10
CTD_PTS,20240416T061727,589.38,6.0988,34.5376
CTD_P,20240416T061729,589.62
CTD_P,20240416T061738,590.78
CTD_PTS,20240416T061743,591.39,6.0909,34.5376
CTD_P,20240416T061745,591.65
CTD_P,20240416T061750,592.29
CTD_PTS,20240416T061752,592.53,6.0870,34.5390
CTD_P,20240416T061754,592.79
CTD_P,20240416T061759,593.45
EMA,20240416T061717,9.64994,9.72681,1641.76465,210.46069,-412.29761,1769.38489,7799709.50000,8676149.00000,448.49960,172.76190,400.08548,53.59976,52.39621,840.59985,460.96005,488.59811,0.28571,482.76004,0.14286,259.13272,518.50903,493.25082
CTD_P,20240416T061804,594.08
CTD_P,20240416T061809,594.74
CTD_PTS,20240416T061811,594.99,6.0771,34.5403
CTD_P,20240416T061813,595.26
CTD_P,20240416T061822,596.42
EMA,20240416T061742,9.54845,9.55589,1658.81555,199.40768,-503.30725,1913.71704,7798374.00000,8676851.00000,338.28241,326.46518,400.00000,53.60122,52.56334,840.56909,460.55087,488.57452,0.31944,482.73465,0.00000,259.75818,518.29443,487.43454
CTD_PTS,20240416T061827,597.07,6.0501,34.5420
CTD_P,20240416T061829,597.33
CTD_P,20240416T061838,598.48
EMA,20240416T061809,9.72324,9.72992,1898.75024,448.39310,-761.10583,1949.83008,7798917.00000,8677267.00000,165.74356,120.52387,400.00000,54.63683,51.72162,840.53119,460.47452,488.59818,0.20203,482.70560,0.00000,259.65820,520.85455,491.92542
CTD_PTS,20240416T061843,599.15,6.0397,34.5397
CTD_P,20240416T061845,599.43
CTD_P,20240416T061854,600.60
CTD_PTS,20240416T061859,601.24,6.0139,34.5429
CTD_P,20240416T061901,601.51
CTD_P,20240416T061906,602.14
CTD_PTS,20240416T061908,602.41,6.0053,34.5412
CTD_P,20240416T061910,602.66
CTD_P,20240416T061915,603.30
EMA,20240416T061834,9.76050,9.77287,1982.83911,509.20197,-847.60974,2074.34180,7799993.00000,8677308.00000,158.07281,109.60171,400.00000,54.89648,51.42052,840.53119,460.47452,488.59818,0.20203,482.70560,0.00000,259.65820,517.79626,490.13278
CTD_P,20240416T061920,603.97
CTD_P,20240416T061925,604.63
CTD_PTS,20240416T061927,604.90,5.9891,34.5394
CTD_P,20240416T061929,605.16
CTD_P,20240416T061938,606.35
EMA,20240416T061900,9.80754,9.74809,2006.23096,497.52533,-810.05872,2139.31738,7800927.50000,8677329.00000,145.14796,128.85022,400.06958,54.87976,51.39064,840.55109,460.79996,488.59631,0.31944,482.64743,0.00000,259.12003,520.59100,490.26730
CTD_PTS,20240416T061943,607.02,5.9752,34.5383
CTD_P,20240416T061945,607.28
CTD_P,20240416T061954,608.44
EMA,20240416T061925,9.94363,9.92368,2024.71594,452.31366,-781.14105,2126.39502,7801204.00000,8677235.00000,136.59970,198.38570,399.63165,54.74585,51.50736,840.54565,460.71274,488.57812,0.28571,482.56738,0.00000,259.56366,518.18536,490.22729
CTD_PTS,20240416T062000,609.22,5.9616,34.5386
CTD_P,20240416T062002,609.48
CTD_P,20240416T062007,610.13
CTD_PTS,20240416T062009,610.38,5.9491,34.5380
CTD_P,20240416T062011,610.64
CTD_P,20240416T062016,611.30
EMA,20240416T061950,9.83879,9.84204,1975.02625,464.66049,-783.05139,2073.27417,7801314.00000,8676852.00000,134.41620,119.13923,399.66995,54.54934,51.66534,840.50751,460.71262,488.58179,0.40406,482.57278,0.14286,259.54913,520.40186,489.91638
CTD_P,20240416T062021,611.95
CTD_P,20240416T062026,612.62
CTD_PTS,20240416T062028,612.87,5.9308,34.5350
CTD_P,20240416T062030,613.14
CTD_P,20240416T062039,614.31
EMA,20240416T062015,9.95773,9.94120,1968.89417,518.93243,-838.13501,2105.71680,7801279.50000,8676534.00000,133.51277,126.91277,399.29379,54.45657,51.89792,840.50751,460.71262,488.58179,0.40406,482.57278,0.14286,259.54913,519.33813,490.59457
CTD_PTS,20240416T062044,614.97,5.9159,34.5348
CTD_P,20240416T062046,615.23
CTD_P,20240416T062055,616.42
CTD_PTS,20240416T062100,617.07,5.9040,34.5337
CTD_P,20240416T062102,617.31
CTD_P,20240416T062111,618.51
EMA,20240416T062041,9.83290,9.79074,1929.33862,564.52747,-842.05829,2109.68042,7801213.00000,8676196.00000,128.14513,120.81849,400.06750,54.00147,52.14194,840.50928,460.34357,488.59631,0.42857,482.60733,0.14286,259.50549,519.56000,489.02176
CTD_PTS,20240416T062116,619.13,5.8908,34.5329
CTD_P,20240416T062118,619.41
CTD_P,20240416T062127,620.57
CTD_PTS,20240416T062132,621.25,5.8780,34.5315
CTD_P,20240416T062134,621.52
CTD_P,20240416T062139,622.18
CTD_PTS,20240416T062141,622.46,5.8679,34.5319
CTD_P,20240416T062143,622.71
CTD_P,20240416T062148,623.37
EMA,20240416T062107,9.69607,9.71077,1982.49670,550.70074,-826.41174,2154.62476,7801047.00000,8676016.00000,182.36012,175.01378,400.00000,53.95477,52.26396,840.49292,460.65442,488.61826,0.00000,482.65640,0.31944,259.44913,518.31818,492.11636
CTD_P,20240416T062153,624.06
CTD_P,20240416T062158,624.72
CTD_PTS,20240416T062200,624.96,5.8507,34.5312
CTD_P,20240416T062202,625.23
CTD_P,20240416T062211,626.40
EMA,20240416T062133,10.20433,10.12950,2042.92322,508.98636,-854.01080,2145.15894,7800854.00000,8675663.00000,111.81672,119.64619,400.00000,54.64560,51.85643,840.48737,460.64355,488.63635,0.00000,482.67456,0.31944,259.61819,519.93097,490.77090
CTD_PTS,20240416T062217,627.21,5.8445,34.5309
CTD_P,20240416T062219,627.48
CTD_P,20240416T062224,628.12
CTD_PTS,20240416T062226,628.39,5.8361,34.5296
CTD_P,20240416T062228,628.65
CTD_P,20240416T062233,629.30
EMA,20240416T062158,9.88539,9.90790,2077.22461,503.69962,-824.01379,2186.32275,7800495.50000,8675398.00000,120.15798,133.98656,400.00000,54.23633,52.23962,840.48737,460.64355,488.63635,0.00000,482.67456,0.31944,259.61819,520.16187,490.91815
CTD_P,20240416T062238,629.97
CTD_P,20240416T062243,630.63
CTD_PTS,20240416T062245,630.90,5.8130,34.5255
CTD_P,20240416T062247,631.16
CTD_P,20240416T062256,632.31
EMA,20240416T062223,9.61767,9.64698,2064.41846,508.85080,-825.48724,2228.15601,7800076.00000,8675143.00000,113.95061,106.37888,400.00000,53.70862,52.76971,840.48193,460.63269,488.62543,0.20203,482.66550,0.28571,259.65820,518.50354,487.74356
CTD_PTS,20240416T062301,633.01,5.7919,34.5275
CTD_P,20240416T062303,633.25
CTD_P,20240416T062312,634.44
EMA,20240416T062249,9.70420,9.68004,2127.20654,432.07202,-812.44849,2230.57007,7799865.50000,8675070.00000,255.97032,147.40758,400.00000,54.62996,51.98026,840.48560,460.30176,488.59811,0.28571,482.67276,0.24744,259.84183,521.32910,492.13086
CTD_PTS,20240416T062318,635.23,5.7745,34.5258
CTD_P,20240416T062320,635.49
CTD_P,20240416T062325,636.14
CTD_PTS,20240416T062327,636.42,5.7692,34.5253
CTD_P,20240416T062329,636.68
CTD_P,20240416T062334,637.32
CTD_P,20240416T062339,637.97
CTD_P,20240416T062344,638.63
CTD_PTS,20240416T062346,638.90,5.7617,34.5237
CTD_P,20240416T062348,639.16
CTD_P,20240416T062357,640.35
EMA,20240416T062314,9.76593,9.76674,2132.51147,409.06335,-817.08429,2197.20679,7799271.50000,8674879.00000,116.75688,112.29531,399.42426,55.22121,51.32214,840.40015,460.86368,488.55997,0.20203,482.65820,0.24744,259.29633,517.34180,489.35828
CTD_PTS,20240416T062402,641.03,5.7502,34.5236
CTD_P,20240416T062404,641.30
CTD_P,20240416T062413,642.47
EMA,20240416T062340,9.59582,9.63224,2099.21118,409.99826,-756.54919,2165.12646,7798896.00000,8674799.00000,125.22726,111.95393,399.64874,54.96951,51.35824,840.40015,460.86368,488.55997,0.20203,482.65820,0.24744,259.29633,521.70721,489.33090
CTD_PTS,20240416T062419,643.29,5.7417,34.5228
CTD_P,20240416T062421,643.54
CTD_P,20240416T062426,644.22
CTD_PTS,20240416T062428,644.49,5.7419,34.5248
CTD_P,20240416T062430,644.74
CTD_P,20240416T062435,645.43
EMA,20240416T062405,9.67515,9.69193,2016.58374,423.01489,-745.71906,2169.60693,7798420.50000,8674946.00000,115.56334,105.39597,400.00000,54.36491,52.01125,840.39288,461.02911,488.53995,0.28571,482.68182,0.24744,259.76724,517.75635,491.96542
CTD_P,20240416T062440,646.11
CTD_P,20240416T062445,646.77
CTD_PTS,20240416T062447,647.04,5.7432,34.5271
CTD_P,20240416T062449,647.28
CTD_P,20240416T062458,648.48
EMA,20240416T062431,9.61636,9.65207,1977.67285,377.37589,-727.79529,2181.38184,7798179.00000,8674812.00000,139.62242,104.32571,400.00000,53.70907,52.81475,840.44000,460.80185,488.56906,0.20203,482.65271,0.34993,259.26724,519.09082,487.79092
CTD_PTS,20240416T062503,649.17,5.7238,34.5275
CTD_P,20240416T062505,649.42
CTD_P,20240416T062514,650.64
CTD_PTS,20240416T062519,651.33,5.6877,34.5200
CTD_P,20240416T062521,651.57
CTD_P,20240416T062526,652.24
CTD_PTS,20240416T062528,652.52,5.6692,34.5233
CTD_P,20240416T062530,652.78
CTD_P,20240416T062535,653.45
EMA,20240416T062456,9.65871,9.64395,1990.53149,404.90588,-689.14966,2138.19287,7798191.50000,8674915.00000,117.73891,117.22622,400.00000,53.87663,52.73038,840.33624,460.52176,488.57263,0.34993,482.63272,0.37796,259.57632,519.98737,492.77646
CTD_P,20240416T062540,654.10
CTD_P,20240416T062545,654.79
CTD_PTS,20240416T062547,655.07,5.6455,34.5229
CTD_P,20240416T062549,655.34
CTD_P,20240416T062558,656.52
EMA,20240416T062522,9.84287,9.79663,2017.68286,441.61990,-714.60901,2068.65942,7797874.00000,8674763.00000,191.56744,117.93463,400.00000,54.54700,52.09308,840.33624,460.52176,488.57263,0.34993,482.63272,0.37796,259.57632,518.19635,489.14008
CTD_PTS,20240416T062603,657.20,5.6329,34.5208
CTD_P,20240416T062605,657.46
CTD_P,20240416T062614,658.68
EMA,20240416T062547,9.73078,9.67252,1999.42529,484.04938,-810.04895,2025.07104,7797153.50000,8674696.00000,119.11749,125.96149,400.00000,55.23173,51.46572,840.33447,461.02902,488.55261,0.37796,482.62732,0.28571,259.38544,521.09271,490.47632
CTD_PTS,20240416T062619,659.34,5.6230,34.5212
CTD_P,20240416T062621,659.61
CTD_P,20240416T062626,660.28
CTD_PTS,20240416T062628,660.53,5.6209,34.5203
CTD_P,20240416T062630,660.82
CTD_P,20240416T062635,661.47
CTD_P,20240416T062640,662.13
CTD_P,20240416T062645,662.81
CTD_PTS,20240416T062647,663.06,5.6137,34.5193
CTD_P,20240416T062649,663.33
CTD_P,20240416T062658,664.53
EMA,20240416T062613,9.65099,9.60682,1878.54578,648.53461,-837.66553,1978.29480,7795973.00000,8674744.00000,580.29004,107.22750,400.00000,55.22306,51.29608,840.27094,460.60364,488.59821,0.20203,482.66183,0.37796,259.30548,516.00189,490.70914
CTD_PTS,20240416T062703,665.22,5.5971,34.5175
CTD_P,20240416T062705,665.49
CTD_P,20240416T062710,666.17
CTD_PTS,20240416T062712,666.42,5.5896,34.5186
CTD_P,20240416T062714,666.68
CTD_P,20240416T062719,667.37
EMA,20240416T062638,9.73551,9.74734,1929.44116,502.23297,-791.18457,1994.48315,7795301.00000,8674698.00000,146.94577,97.56185,400.00000,54.55630,51.84861,840.26733,460.84183,488.60367,0.20203,482.68005,0.34993,259.65823,520.44177,488.60718
CTD_P,20240416T062725,668.19
CTD_P,20240416T062730,668.85
CTD_PTS,20240416T062732,669.13,5.5752,34.5179
CTD_P,20240416T062734,669.39
CTD_P,20240416T062743,670.60
EMA,20240416T062704,9.96802,9.99044,2000.30408,449.27231,-777.48096,2033.45288,7794861.00000,8674828.00000,94.77640,94.36894,400.06052,54.43150,52.18148,840.26733,460.84183,488.60367,0.20203,482.68005,0.34993,259.65823,518.59821,490.37634
CTD_PTS,20240416T062748,671.27,5.5654,34.5157
CTD_P,20240416T062750,671.56
CTD_P,20240416T062755,672.22
CTD_PTS,20240416T062757,672.48,5.5625,34.5153
CTD_P,20240416T062759,672.76
CTD_P,20240416T062804,673.43
EMA,20240416T062730,10.00466,10.03075,1997.88635,419.88864,-747.66315,2086.18628,7794550.50000,8674884.00000,107.09121,97.24732,399.09955,54.69534,51.92824,840.27460,460.87454,488.64005,0.00000,482.67639,0.34993,259.51279,519.50366,490.59277
CTD_P,20240416T062809,674.12
CTD_P,20240416T062814,674.78
CTD_PTS,20240416T062816,675.07,5.5538,34.5136
CTD_P,20240416T062818,675.33
CTD_P,20240416T062827,676.54
EMA,20240416T062755,10.18469,10.13296,1976.31616,432.52902,-702.09021,2098.13184,7794130.00000,8674820.00000,289.75278,109.86430,399.34711,54.73155,51.90913,840.23279,460.84363,488.62732,0.00000,482.66367,0.31944,259.57639,520.03271,489.03824
CTD_PTS,20240416T062833,677.35,5.5345,34.5137
CTD_P,20240416T062835,677.60
CTD_P,20240416T062840,678.29
CTD_PTS,20240416T062842,678.57,5.5204,34.5126
CTD_P,20240416T062844,678.83
CTD_P,20240416T062849,679.50
EMA,20240416T062820,10.21207,10.20926,1861.29285,347.42822,-633.59711,1988.79065,7793612.00000,8674789.00000,130.25771,124.68052,399.10651,54.56820,52.23642,840.16760,460.77097,488.57996,0.20203,482.62540,0.42857,259.32184,517.51093,490.83820
CTD_P,20240416T062854,680.19
CTD_P,20240416T062859,680.87
CTD_PTS,20240416T062901,681.13,5.4968,34.5111
CTD_P,20240416T062903,681.40
CTD_P,20240416T062912,682.64
EMA,20240416T062846,10.07456,10.10517,1785.09314,378.61145,-628.80249,1888.86865,7793180.00000,8674612.00000,161.80042,106.42631,400.06512,54.46012,52.20572,840.16760,460.77097,488.57996,0.20203,482.62540,0.42857,259.32184,519.24548,489.55090
CTD_PTS,20240416T062917,683.31,5.4814,34.5107
CTD_P,20240416T062919,683.60
CTD_P,20240416T062924,684.27
CTD_PTS,20240416T062926,684.55,5.4720,34.5093
CTD_P,20240416T062928,684.82
CTD_P,20240416T062933,685.51
CTD_P,20240416T062938,686.18
CTD_P,20240416T062943,686.86
CTD_PTS,20240416T062945,687.13,5.4634,34.5088
CTD_P,20240416T062947,687.38
CTD_P,20240416T062956,688.59
EMA,20240416T062911,9.98269,9.97513,1791.54895,457.27350,-721.70551,1863.96252,7792421.00000,8674473.00000,106.98254,125.53277,400.00000,54.68821,52.02205,840.17126,460.88370,488.59628,0.40406,482.66904,0.45175,259.44730,519.00360,489.50372
CTD_PTS,20240416T063001,689.27,5.4347,34.5119
CTD_P,20240416T063003,689.51
CTD_P,20240416T063008,690.19
CTD_PTS,20240416T063010,690.47,5.4177,34.5117
CTD_P,20240416T063012,690.76
CTD_P,20240416T063017,691.44
EMA,20240416T062936,9.79713,9.76934,1714.55188,657.64368,-815.69000,1833.84229,7791355.50000,8674422.00000,615.20490,147.18260,400.00000,54.70518,51.93141,840.10931,460.89099,488.60901,0.28571,482.73999,0.34993,259.43457,517.83087,490.63263
CTD_P,20240416T063022,692.12
CTD_P,20240416T063027,692.77
CTD_PTS,20240416T063029,693.06,5.3682,34.5128
CTD_P,20240416T063031,693.31
CTD_P,20240416T063040,694.54
EMA,20240416T063003,9.88558,9.89698,1551.03418,595.14801,-870.45605,1733.16992,7790409.00000,8674310.00000,142.17296,101.77708,400.06052,54.64119,52.03068,840.09650,460.86179,488.60181,0.28571,482.75818,0.31944,259.55090,519.47089,489.70538
CTD_PTS,20240416T063046,695.39,5.3566,34.5139
CTD_P,20240416T063048,695.64
CTD_P,20240416T063053,696.33
CTD_PTS,20240416T063055,696.60,5.3548,34.5137
CTD_P,20240416T063057,696.88
CTD_P,20240416T063102,697.56
EMA,20240416T063028,10.19198,10.18066,1465.06873,613.78223,-820.21246,1656.12537,7789324.00000,8674312.00000,123.43513,89.89973,399.14694,54.60108,52.30137,840.09650,460.86179,488.60181,0.28571,482.75818,0.31944,259.55090,520.04907,489.08371
CTD_P,20240416T063107,698.26
CTD_P,20240416T063112,698.93
CTD_PTS,20240416T063114,699.22,5.3533,34.5136
CTD_P,20240416T063116,699.48
CTD_P,20240416T063125,700.73
EMA,20240416T063053,10.23400,10.22697,1458.84302,618.97369,-771.08496,1637.62036,7787842.00000,8674534.00000,118.25310,103.30149,399.00000,54.08491,52.73182,840.09460,460.96362,488.60361,0.28571,482.74725,0.34993,259.60730,516.94177,490.85635
CTD_PTS,20240416T063130,701.39,5.3530,34.5132
CTD_P,20240416T063132,701.68
CTD_P,20240416T063137,702.38
CTD_PTS,20240416T063139,702.65,5.3522,34.5137
CTD_P,20240416T063141,702.93
CTD_P,20240416T063146,703.64
EMA,20240416T063119,10.29622,10.34609,1423.25403,625.71899,-735.24445,1624.29321,7786814.00000,8674629.00000,443.13058,123.25866,399.29752,53.82162,52.81086,840.08563,461.09454,488.50354,0.34993,482.70908,0.40406,259.32730,520.88721,490.47449
CTD_P,20240416T063152,704.48
CTD_P,20240416T063157,705.18
CTD_PTS,20240416T063159,705.45,5.3495,34.5142
CTD_P,20240416T063201,705.70
CTD_P,20240416T063206,706.40
CTD_PTS,20240416T063211,707.09,5.3469,34.5150
CTD_P,20240416T063213,707.37
CTD_P,20240416T063222,708.58
EMA,20240416T063144,10.18926,10.22305,1505.11462,435.86499,-632.09271,1538.63489,7786251.50000,8674586.00000,141.15141,123.34471,400.12268,54.35088,52.25969,840.01282,460.93091,488.50177,0.31944,482.76553,0.20203,259.36179,517.51636,489.31091
CTD_PTS,20240416T063227,709.31,5.3469,34.5150
CTD_P,20240416T063229,709.59
CTD_P,20240416T063234,710.28
CTD_PTS,20240416T063236,710.56,5.3465,34.5148
CTD_P,20240416T063238,710.83
CTD_P,20240416T063243,711.53
EMA,20240416T063209,10.12155,10.14170,1479.95581,354.38480,-572.59186,1512.12915,7786128.00000,8674376.00000,138.09752,106.46957,399.38535,54.79282,51.90639,840.01282,460.93091,488.50177,0.31944,482.76553,0.20203,259.36179,520.02905,491.09641
CTD_P,20240416T063248,712.21
CTD_P,20240416T063253,712.89
CTD_PTS,20240416T063255,713.17,5.3439,34.5157
CTD_P,20240416T063257,713.45
CTD_P,20240416T063306,714.70
EMA,20240416T063235,10.07646,10.09390,1425.84729,258.98206,-470.72266,1535.95483,7786015.50000,8674061.00000,129.31721,132.95857,399.95395,54.69798,52.08503,840.00366,460.80179,488.48901,0.34993,482.74554,0.20203,259.78180,518.17096,488.93460
CTD_PTS,20240416T063312,715.53,5.3408,34.5167
CTD_P,20240416T063314,715.82
CTD_P,20240416T063319,716.49
CTD_PTS,20240416T063321,716.75,5.3395,34.5168
CTD_P,20240416T063323,717.06
CTD_P,20240416T063328,717.73
EMA,20240416T063301,10.19671,10.14291,1401.39209,156.78627,-373.13559,1493.35315,7785986.00000,8673827.00000,127.54167,187.84595,400.00000,54.96038,51.78893,839.95819,460.96912,488.57816,0.24744,482.78192,0.00000,259.66177,519.21271,490.31448
CTD_P,20240416T063333,718.44
CTD_P,20240416T063338,719.13
CTD_PTS,20240416T063340,719.40,5.3335,34.5158
CTD_P,20240416T063342,719.68
CTD_P,20240416T063347,720.36
CTD_PTS,20240416T063352,721.07,5.3236,34.5169
CTD_P,20240416T063354,721.33
CTD_P,20240416T063403,722.56
EMA,20240416T063326,10.25875,10.28324,1419.75732,77.83937,-247.07068,1481.11975,7785855.50000,8673537.00000,134.26228,126.89407,399.60211,55.47312,51.35123,839.94019,461.11633,488.58722,0.28571,482.68558,0.00000,259.53268,518.82910,486.83997
CTD_PTS,20240416T063408,723.24,5.3081,34.5172
CTD_P,20240416T063410,723.53
CTD_P,20240416T063415,724.24
CTD_PTS,20240416T063417,724.51,5.3051,34.5171
CTD_P,20240416T063419,724.78
CTD_P,20240416T063424,725.46
EMA,20240416T063352,10.19520,10.20815,1469.87793,-17.11584,-194.74448,1469.59448,7785632.00000,8673548.00000,135.34969,117.47058,399.55597,55.28345,51.81179,839.94019,461.11633,488.58722,0.28571,482.68558,0.00000,259.53268,518.75262,491.25458
CTD_P,20240416T063430,726.29
CTD_P,20240416T063435,726.98
CTD_PTS,20240416T063437,727.25,5.2974,34.5169
CTD_P,20240416T063439,727.52
CTD_P,20240416T063448,728.75
EMA,20240416T063417,10.00124,9.98754,1535.39783,-100.79980,-199.17084,1512.59839,7785179.50000,8673505.00000,119.44366,120.56554,399.15463,54.69603,52.18812,839.93658,460.87091,488.61087,0.24744,482.71286,0.00000,259.67270,519.12909,489.97815
CTD_PTS,20240416T063453,729.44,5.2861,34.5160
CTD_P,20240416T063455,729.72
CTD_P,20240416T063500,730.43
CTD_PTS,20240416T063502,730.70,5.2740,34.5172
CTD_P,20240416T063504,730.97
CTD_P,20240416T063509,731.65
EMA,20240416T063443,9.90142,9.88470,1477.01343,-181.83041,-156.97424,1555.27026,7784616.50000,8673547.00000,341.69229,113.83343,399.76938,54.52983,52.20968,839.92914,460.89636,488.56723,0.28571,482.68375,0.00000,259.59818,519.40552,489.35999
CTD_P,20240416T063514,732.33
CTD_P,20240416T063519,733.05
CTD_PTS,20240416T063521,733.30,5.2550,34.5150
CTD_P,20240416T063523,733.57
CTD_P,20240416T063528,734.27
CTD_PTS,20240416T063533,734.96,5.2487,34.5145
CTD_P,20240416T063535,735.25
CTD_P,20240416T063544,736.50
EMA,20240416T063508,9.99053,10.00358,1493.04871,-99.05951,-104.06931,1518.37903,7783970.00000,8673587.00000,109.86394,96.78776,400.00000,54.85564,52.04847,839.91821,460.91086,488.59454,0.31944,482.67093,0.31944,259.56360,519.53815,490.14905
CTD_PTS,20240416T063549,737.20,5.2374,34.5139
CTD_P,20240416T063551,737.47
CTD_P,20240416T063556,738.16
CTD_PTS,20240416T063558,738.43,5.2333,34.5122
CTD_P,20240416T063600,738.72
CTD_P,20240416T063605,739.40
EMA,20240416T063534,10.22893,10.18161,1496.17944,-61.62189,-133.86967,1459.53345,7783072.00000,8673702.00000,91.97964,100.02505,400.00000,55.09146,52.00351,839.91821,460.91086,488.59454,0.31944,482.67093,0.31944,259.56360,518.64362,490.82001
CTD_P,20240416T063610,740.08
CTD_P,20240416T063615,740.78
CTD_PTS,20240416T063617,741.03,5.2194,34.5106
CTD_P,20240416T063619,741.31
CTD_P,20240416T063628,742.58
EMA,20240416T063559,10.06460,10.05072,1460.87939,-47.15414,-199.27261,1448.37219,7782107.50000,8673899.00000,88.33926,108.31274,400.00000,54.88224,52.11363,839.91461,460.84543,488.57999,0.28571,482.67636,0.31944,259.43271,519.14545,489.03641
CTD_PTS,20240416T063634,743.40,5.1992,34.5083
CTD_P,20240416T063636,743.69
CTD_P,20240416T063641,744.37
CTD_PTS,20240416T063643,744.66,5.1745,34.5070
CTD_P,20240416T063645,744.93
CTD_P,20240416T063650,745.63
EMA,20240416T063625,10.16401,10.19567,1399.52588,-175.41016,-174.48355,1471.68640,7781209.00000,8674120.00000,472.09763,152.59804,400.00000,54.67201,52.42255,839.87268,460.80719,488.55637,0.28571,482.69638,0.34993,259.58545,517.77087,489.64719
CTD_P,20240416T063655,746.29
CTD_P,20240416T063700,746.97
CTD_PTS,20240416T063702,747.25,5.1421,34.5070
CTD_P,20240416T063704,747.52
CTD_P,20240416T063713,748.76
EMA,20240416T063650,10.14568,10.14803,1312.22742,-92.11533,-170.54616,1402.53894,7780301.50000,8674295.00000,166.06343,126.39081,400.00000,54.49779,52.58000,839.82532,461.03821,488.52551,0.14286,482.72723,0.31944,259.55090,519.65997,488.67999
CTD_PTS,20240416T063718,749.45,5.1308,34.5037
CTD_P,20240416T063720,749.73
CTD_P,20240416T063725,750.40
CTD_PTS,20240416T063727,750.68,5.1229,34.5035
CTD_P,20240416T063729,750.97
CTD_P,20240416T063734,751.66
CTD_P,20240416T063740,752.49
CTD_P,20240416T063745,753.19
CTD_PTS,20240416T063747,753.47,5.0997,34.5058
CTD_P,20240416T063749,753.75
CTD_P,20240416T063754,754.43
EMA,20240416T063715,10.15051,10.15269,1161.55603,-59.67921,-173.52470,1250.13611,7779102.50000,8674516.00000,152.10759,144.28242,400.00000,54.38303,52.63467,839.82532,461.03821,488.52551,0.14286,482.72723,0.31944,259.55090,517.67993,489.76910
CTD_PTS,20240416T063759,755.13,5.0911,34.5057
CTD_P,20240416T063801,755.39
CTD_P,20240416T063810,756.64
EMA,20240416T063742,10.27780,10.30804,1138.59070,-108.72309,-114.75170,1201.93396,7778056.50000,8674650.00000,121.84866,116.08612,400.03049,54.10131,52.70547,839.81256,461.23819,488.53821,0.24744,482.73450,0.34993,258.92178,521.32733,490.57809
CTD_PTS,20240416T063815,757.33,5.0863,34.5043
CTD_P,20240416T063817,757.60
CTD_P,20240416T063822,758.28
CTD_PTS,20240416T063824,758.57,5.0843,34.5036
CTD_P,20240416T063826,758.83
CTD_P,20240416T063831,759.53
EMA,20240416T063807,10.32028,10.37043,1287.20923,-172.93367,-105.97652,1251.60193,7777088.50000,8674714.00000,468.30978,117.65498,399.69455,54.31944,52.41005,839.80530,461.10187,488.55820,0.00000,482.74722,0.34993,258.97089,516.98730,488.18906
CTD_P,20240416T063836,760.21
CTD_P,20240416T063841,760.90
CTD_PTS,20240416T063843,761.19,5.0696,34.5044
CTD_P,20240416T063845,761.45
CTD_P,20240416T063854,762.68
CTD_PTS,20240416T063859,763.36,5.0555,34.5050
CTD_P,20240416T063901,763.65
CTD_P,20240416T063906,764.33
CTD_PTS,20240416T063908,764.61,5.0525,34.5047
CTD_P,20240416T063910,764.87
CTD_P,20240416T063915,765.55
EMA,20240416T063832,10.20806,10.24837,1225.04358,-197.48991,-33.00494,1200.74500,7776523.50000,8674879.00000,136.00815,116.21513,400.08548,55.24644,51.63918,839.79236,460.79272,488.53268,0.28571,482.70187,0.24744,259.63269,520.05640,491.40182
CTD_P,20240416T063920,766.23
CTD_P,20240416T063925,766.91
CTD_PTS,20240416T063927,767.19,5.0470,34.5048
CTD_P,20240416T063929,767.48
CTD_P,20240416T063938,768.71
EMA,20240416T063857,10.26881,10.23018,1163.92590,-348.32684,100.20594,1099.18982,7776020.00000,8674880.00000,164.37535,128.42746,400.00000,55.54524,51.46528,839.79236,460.79272,488.53268,0.28571,482.70187,0.24744,259.63269,518.28918,487.48718
CTD_PTS,20240416T063943,769.39,5.0417,34.5051
CTD_P,20240416T063945,769.66
CTD_P,20240416T063950,770.35
CTD_PTS,20240416T063952,770.63,5.0375,34.5045
CTD_P,20240416T063954,770.90
CTD_P,20240416T063959,771.55
EMA,20240416T063924,10.20139,10.20429,1037.24414,-455.64337,231.39188,1028.63342,7775419.00000,8675037.00000,139.76486,105.07742,400.00000,55.29509,51.87996,839.83423,460.84909,488.49637,0.20203,482.68005,0.31944,259.88361,517.77643,490.68362
CTD_P,20240416T064005,772.39
CTD_P,20240416T064010,773.07
CTD_PTS,20240416T064012,773.35,5.0193,34.5059
CTD_P,20240416T064014,773.62
CTD_P,20240416T064023,774.85
EMA,20240416T063949,10.43220,10.43837,948.24231,-484.22366,375.97025,951.19177,7774846.50000,8675118.00000,422.95999,153.97800,400.00000,54.50190,52.61974,839.78339,461.40179,488.49814,0.28571,482.68915,0.24744,259.52362,520.42194,487.55087
CTD_PTS,20240416T064028,775.54,4.9957,34.5076
CTD_P,20240416T064030,775.83
CTD_P,20240416T064035,776.49
CTD_PTS,20240416T064037,776.78,4.9850,34.5067
CTD_P,20240416T064039,777.06
CTD_P,20240416T064044,777.75
EMA,20240416T064014,10.53497,10.53601,900.93079,-662.11438,527.89160,875.26056,7773994.00000,8675178.00000,121.70063,107.34764,399.92975,53.54475,53.28225,839.77789,461.14548,488.49081,0.37796,482.69632,0.45175,259.07275,514.61456,488.88910
CTD_P,20240416T064049,778.44
CTD_P,20240416T064054,779.09
CTD_PTS,20240416T064056,779.39,4.9737,34.5074
CTD_P,20240416T064058,779.65
CTD_P,20240416T064103,780.32
EMA,20240416T064040,10.65264,10.63601,843.31403,-748.10388,638.08362,784.47742,7773088.50000,8675316.00000,156.81317,107.44537,398.96936,54.68612,51.98481,839.77789,461.14548,488.49081,0.37796,482.69632,0.45175,259.07275,521.87268,492.36905
CTD_PTS,20240416T064109,781.13,4.9736,34.5091
CTD_P,20240416T064111,781.41
CTD_P,20240416T064120,782.62
CTD_PTS,20240416T064125,783.30,4.9721,34.5110
CTD_P,20240416T064127,783.59
CTD_P,20240416T064132,784.26
CTD_PTS,20240416T064134,784.52,4.9686,34.5121
CTD_P,20240416T064136,784.80
CTD_P,20240416T064141,785.49
EMA,20240416T064105,10.38301,10.36532,790.98657,-851.57190,762.72351,653.40039,7771890.00000,8675279.00000,141.68599,119.29156,398.95261,55.69329,51.30040,839.76880,460.91095,488.50534,0.42857,482.67816,0.37796,259.02185,518.18909,486.72736
CTD_P,20240416T064146,786.16
CTD_P,20240416T064151,786.85
CTD_PTS,20240416T064153,787.11,4.9645,34.5139
CTD_P,20240416T064155,787.37
CTD_P,20240416T064204,788.61
EMA,20240416T064131,10.45267,10.44728,727.02167,-977.32892,813.12244,590.80682,7770792.50000,8675368.00000,455.04187,112.31480,399.58554,54.70539,52.59591,839.75800,460.48187,488.59268,0.28571,482.71820,0.28571,259.49274,515.99091,491.58905
CTD_PTS,20240416T064210,789.39,4.9587,34.5149
CTD_P,20240416T064212,789.68
CTD_P,20240416T064217,790.34
CTD_PTS,20240416T064219,790.61,4.9533,34.5155
CTD_P,20240416T064221,790.89
CTD_P,20240416T064226,791.57
EMA,20240416T064156,10.53321,10.56571,727.88086,-893.71936,742.64288,604.77460,7770233.00000,8675437.00000,93.28828,101.32767,399.89749,53.78788,53.13212,839.73077,460.94910,488.61453,0.00000,482.77823,0.14286,259.90909,522.71997,489.04367
CTD_P,20240416T064231,792.22
CTD_P,20240416T064236,792.90
CTD_PTS,20240416T064238,793.16,4.9464,34.5156
CTD_P,20240416T064240,793.42
CTD_P,20240416T064249,794.64
EMA,20240416T064222,10.49133,10.48907,737.17163,-836.76453,686.31775,620.03546,7769586.00000,8675356.00000,88.69578,91.53548,398.95029,54.57924,52.14121,839.73077,460.94910,488.61453,0.00000,482.77823,0.14286,259.90909,516.09277,487.06726
CTD_PTS,20240416T064254,795.32,4.9439,34.5154
CTD_P,20240416T064256,795.56
CTD_P,20240416T064301,796.24
CTD_PTS,20240416T064303,796.50,4.9432,34.5152
CTD_P,20240416T064305,796.77
CTD_P,20240416T064310,797.44
CTD_P,20240416T064316,798.23
CTD_P,20240416T064321,798.89
CTD_PTS,20240416T064323,799.17,4.9369,34.5168
CTD_P,20240416T064325,799.42
CTD_P,20240416T064334,800.61
EMA,20240416T064247,10.31509,10.29422,725.96381,-828.83569,696.60162,620.00781,7768916.00000,8675458.00000,118.51180,94.98045,399.33713,55.39864,51.56470,839.75079,461.34000,488.64911,0.00000,482.82919,0.00000,259.77634,519.30365,491.73087
CTD_PTS,20240416T064339,801.27,4.9349,34.5167
CTD_P,20240416T064341,801.54
CTD_P,20240416T064346,802.21
CTD_PTS,20240416T064348,802.49,4.9334,34.5169
CTD_P,20240416T064350,802.74
CTD_P,20240416T064355,803.40
EMA,20240416T064312,10.18152,10.22423,677.29443,-808.28473,770.51379,548.56934,7768420.50000,8675437.00000,279.93448,122.61926,399.89612,55.55874,51.71482,839.70154,461.37634,488.56357,0.34993,482.77274,0.37796,259.71634,518.87073,487.41449
CTD_P,20240416T064400,804.07
CTD_P,20240416T064405,804.71
CTD_PTS,20240416T064407,804.97,4.9304,34.5176
CTD_P,20240416T064409,805.26
CTD_P,20240416T064418,806.45
EMA,20240416T064338,10.43019,10.44856,525.43292,-934.66504,873.16736,462.81836,7767925.00000,8675459.00000,152.02856,109.86804,400.00000,55.11800,52.41084,839.69800,460.96725,488.57266,0.34993,482.75089,0.37796,259.35272,516.76178,491.31458
CTD_PTS,20240416T064424,807.25,4.9272,34.5173
CTD_P,20240416T064426,807.52
CTD_P,20240416T064431,808.18
CTD_PTS,20240416T064433,808.46,4.9249,34.5178
CTD_P,20240416T064435,808.73
CTD_P,20240416T064440,809.37
EMA,20240416T064404,10.54243,10.53613,417.72064,-997.70148,922.29266,397.86060,7767589.00000,8675601.00000,129.99286,109.17674,400.09479,53.79239,53.12184,839.69800,460.96725,488.57266,0.34993,482.75089,0.37796,259.35272,522.78180,489.87094
CTD_P,20240416T064445,810.04
CTD_P,20240416T064450,810.70
CTD_PTS,20240416T064452,810.97,4.9227,34.5191
CTD_P,20240416T064454,811.23
CTD_P,20240416T064503,812.41
EMA,20240416T064430,10.84099,10.85090,429.59744,-979.29749,951.02795,352.51086,7767141.00000,8675571.00000,125.91167,105.19280,398.24951,54.92490,51.79766,839.70892,461.05090,488.54538,0.34993,482.73816,0.42857,259.47455,515.20557,485.65097
CTD_PTS,20240416T064508,813.09,4.9206,34.5189
CTD_P,20240416T064510,813.35
CTD_P,20240416T064519,814.53
EMA,20240416T064455,10.64136,10.68693,481.25348,-988.09204,949.23792,387.51144,7766500.00000,8675661.00000,383.40152,102.17068,399.07407,55.50348,51.76101,839.69977,460.47821,488.51630,0.34993,482.73270,0.42857,260.18182,516.49268,492.93094
CTD_PTS,20240416T064525,815.32,4.9196,34.5191
CTD_P,20240416T064527,815.58
CTD_P,20240416T064532,816.24
CTD_PTS,20240416T064534,816.51,4.9187,34.5196
CTD_P,20240416T064536,816.76
CTD_P,20240416T064541,817.42
CTD_P,20240416T064546,818.07
CTD_P,20240416T064551,818.72
CTD_PTS,20240416T064553,818.99,4.9141,34.5202
CTD_P,20240416T064555,819.26
CTD_P,20240416T064604,820.42
EMA,20240416T064520,10.67971,10.75246,524.28790,-1085.50269,934.25763,414.17169,7766038.50000,8675697.00000,140.54074,101.93932,399.42032,53.72413,53.15989,839.63989,460.98547,488.57452,0.20203,482.75995,0.40406,259.86365,522.94910,489.35635
CTD_PTS,20240416T064609,821.05,4.9119,34.5198
CTD_P,20240416T064611,821.32
CTD_P,20240416T064620,822.49
EMA,20240416T064545,10.82209,10.78428,554.65564,-1185.48706,1031.21472,381.83221,7765561.00000,8675518.00000,128.57155,103.42193,400.02823,54.90848,51.88214,839.63989,460.98547,488.57452,0.20203,482.75995,0.40406,259.86365,515.75818,485.57825
CTD_PTS,20240416T064625,823.13,4.9110,34.5200
CTD_P,20240416T064627,823.40
CTD_P,20240416T064636,824.51
EMA,20240416T064612,10.44197,10.45704,524.91113,-1207.10449,1118.60046,312.26031,7764956.00000,8675524.00000,103.87364,103.48042,400.00000,55.70871,51.45404,839.64178,461.12180,488.56726,0.14286,482.74359,0.40406,259.97092,517.90735,492.88718
CTD_PTS,20240416T064641,825.17,4.9104,34.5202
CTD_P,20240416T064643,825.43
CTD_P,20240416T064652,826.59
CTD_PTS,20240416T064657,827.22,4.9103,34.5206
CTD_P,20240416T064659,827.47
CTD_P,20240416T064708,828.62
EMA,20240416T064637,10.36447,10.38285,448.05533,-1211.46448,1180.90125,297.13959,7764554.00000,8675489.00000,277.76889,124.97581,400.00000,54.11078,52.93982,839.57990,461.12906,488.57449,0.31944,482.72360,0.37796,260.02548,521.67273,488.49091
CTD_PTS,20240416T064713,829.23,4.9103,34.5207
CTD_P,20240416T064715,829.48
CTD_P,20240416T064720,830.10
CTD_PTS,20240416T064722,830.35,4.9107,34.5206
CTD_P,20240416T064724,830.60
CTD_P,20240416T064729,831.22
EMA,20240416T064703,10.46341,10.52355,466.99567,-1343.59473,1272.77356,304.19455,7764078.50000,8675367.00000,117.95409,113.53599,400.00000,53.89234,52.99295,839.56006,461.25449,488.53625,0.42857,482.71823,0.28571,259.22910,515.47998,488.31274
CTD_P,20240416T064735,831.99
CTD_P,20240416T064740,832.59
CTD_PTS,20240416T064742,832.85,4.9113,34.5210
CTD_P,20240416T064744,833.09
CTD_P,20240416T064753,834.22
EMA,20240416T064728,10.25103,10.26393,439.99707,-1403.74243,1311.09265,313.39099,7763662.50000,8675482.00000,104.44546,84.23680,400.00000,54.73649,52.12200,839.56006,461.25449,488.53625,0.42857,482.71823,0.28571,259.22910,520.18896,490.62003
CTD_PTS,20240416T064758,834.86,4.9119,34.5212
CTD_P,20240416T064800,835.11
CTD_P,20240416T064816,837.09
CTD_PTS,20240416T064821,837.72,4.9115,34.5216
CTD_P,20240416T064823,837.98
CTD_P,20240416T064828,838.60
CTD_PTS,20240416T064830,838.83,4.9112,34.5224
CTD_P,20240416T064832,839.09
CTD_P,20240416T064837,839.74
EMA,20240416T064753,10.22981,10.27340,431.17661,-1355.85083,1356.92114,298.73663,7763377.50000,8675460.00000,143.03148,101.52061,400.00000,55.60815,51.38505,839.61469,461.29086,488.53262,0.40406,482.76550,0.24744,259.52362,517.45093,486.79816
CTD_P,20240416T064843,840.50
CTD_P,20240416T064848,841.09
CTD_PTS,20240416T064850,841.36,4.9094,34.5223
CTD_P,20240416T064852,841.59
CTD_P,20240416T064901,842.71
EMA,20240416T064818,10.56896,10.57171,464.28867,-1354.38269,1398.89172,291.68414,7763047.50000,8675522.00000,183.65617,107.73718,399.91290,55.65327,51.70894,839.52563,460.89093,488.50909,0.20203,482.75095,0.24744,259.23822,517.42365,492.37637
CTD_PTS,20240416T064906,843.32,4.9071,34.5235
CTD_P,20240416T064908,843.56
CTD_P,20240416T064913,844.17
CTD_PTS,20240416T064915,844.41,4.9040,34.5239
CTD_P,20240416T064917,844.67
CTD_P,20240416T064922,845.28
EMA,20240416T064845,10.54847,10.54172,533.72339,-1428.77087,1336.87219,313.90390,7762946.00000,8675583.00000,115.57872,94.41799,399.19116,54.26514,52.99226,839.51477,461.13821,488.52368,0.20203,482.76181,0.34993,259.83826,522.22906,487.87460
CTD_P,20240416T064927,845.88
CTD_P,20240416T064932,846.48
CTD_PTS,20240416T064934,846.73,4.8991,34.5240
CTD_P,20240416T064936,846.99
CTD_P,20240416T064945,848.06
EMA,20240416T064910,10.71299,10.71019,549.97754,-1417.46887,1334.86633,302.17917,7762589.50000,8675430.00000,111.49181,97.14719,399.77557,54.60181,52.27224,839.51477,461.13821,488.52368,0.20203,482.76181,0.34993,259.83826,515.11096,486.32550
CTD_PTS,20240416T064950,848.70,4.8953,34.5240
CTD_P,20240416T064952,848.92
CTD_P,20240416T065008,850.86
EMA,20240416T064936,10.66745,10.61043,549.16290,-1437.98120,1403.79443,281.64078,7762026.00000,8675552.00000,130.96530,94.25645,400.00000,55.74704,51.22522,839.50745,461.10184,488.53641,0.14286,482.75638,0.28571,259.45825,520.13269,493.47458
CTD_PTS,20240416T065013,851.45,4.8901,34.5246
CTD_P,20240416T065015,851.67
CTD_P,20240416T065020,852.30
CTD_PTS,20240416T065022,852.55,4.8882,34.5235
CTD_P,20240416T065024,852.78
CTD_P,20240416T065029,853.39
EMA,20240416T065001,10.62106,10.57610,535.06921,-1457.17432,1379.45923,308.94244,7761632.00000,8675538.00000,355.90393,110.88718,399.73740,54.42965,52.76990,839.50018,461.10727,488.51825,0.00000,482.74722,0.42857,259.33093,521.96002,487.97275
CTD_P,20240416T065034,853.99
CTD_P,20240416T065039,854.60
CTD_PTS,20240416T065041,854.84,4.8821,34.5243
CTD_P,20240416T065043,855.11
CTD_P,20240416T065052,856.18
EMA,20240416T065026,10.94746,10.95631,564.75439,-1489.66333,1380.48267,295.11420,7761025.50000,8675348.00000,96.10107,118.81040,398.93488,54.40294,52.45119,839.48376,461.44183,488.52356,0.34993,482.75824,0.24744,259.11819,513.75458,486.75641
CTD_PTS,20240416T065058,856.90,4.8778,34.5254
CTD_P,20240416T065100,857.14
CTD_P,20240416T065115,858.90
EMA,20240416T065052,10.81410,10.75123,549.94397,-1444.25488,1374.89709,256.92920,7760255.50000,8675453.00000,98.39251,142.43715,399.42520,55.69399,51.39855,839.48376,461.44183,488.52356,0.34993,482.75824,0.24744,259.11819,519.31995,493.67099
CTD_PTS,20240416T065120,859.51,4.8761,34.5262
CTD_P,20240416T065122,859.75
CTD_P,20240416T065127,860.33
CTD_PTS,20240416T065129,860.56,4.8760,34.5269
CTD_P,20240416T065131,860.80
CTD_P,20240416T065136,861.38
CTD_P,20240416T065141,861.99
CTD_P,20240416T065146,862.57
CTD_PTS,20240416T065148,862.82,4.8750,34.5267
CTD_P,20240416T065150,863.06
CTD_P,20240416T065159,864.13
EMA,20240416T065117,10.54264,10.52670,535.90991,-1510.30518,1329.96375,245.66257,7759753.00000,8675453.00000,145.06647,136.32413,399.46100,54.28788,52.83585,839.52185,460.95999,488.60355,0.28571,482.76007,0.20203,259.65823,522.24005,487.59268
CTD_PTS,20240416T065205,864.84,4.8717,34.5271
CTD_P,20240416T065207,865.09
CTD_P,20240416T065221,866.73
EMA,20240416T065143,10.77526,10.84065,571.25311,-1520.50366,1365.02612,253.87273,7759258.00000,8675278.00000,270.17310,97.15627,394.59943,54.62881,52.06771,839.43646,460.81268,488.64902,0.28571,482.82733,0.24744,259.53281,514.77631,485.44186
CTD_PTS,20240416T065225,867.20,4.8684,34.5269
CTD_P,20240416T065227,867.44
CTD_P,20240416T065235,868.42
CTD_PTS,20240416T065237,868.66,4.8653,34.5269
CTD_P,20240416T065239,868.90
CTD_P,20240416T065243,869.38
EMA,20240416T065208,10.97512,10.98828,502.68176,-1482.90186,1383.53674,231.36110,7758683.50000,8675371.00000,133.41469,109.74339,367.16995,55.46349,51.68187,839.40906,460.75632,488.63449,0.28571,482.82367,0.24744,259.53281,518.37091,493.45090
CTD_P,20240416T065247,869.87
CTD_P,20240416T065251,870.39
CTD_P,20240416T065257,871.12
CTD_PTS,20240416T065259,871.37,4.8487,34.5264
CTD_P,20240416T065301,871.60
CTD_P,20240416T065306,872.25
EMA,20240416T065234,10.35279,10.35538,431.94568,-1409.28833,1276.10498,214.46077,7758383.50000,8675388.00000,125.62317,126.30560,302.71698,54.62258,52.68780,839.40906,460.75632,488.63449,0.28571,482.82367,0.24744,259.53281,520.51093,487.53995
CTD_PTS,20240416T065312,872.99,4.8422,34.5260
CTD_P,20240416T065314,873.26
CTD_P,20240416T065329,875.14
EMA,20240416T065259,10.12549,10.12645,369.30072,-1305.33716,1190.33667,235.89372,7758071.00000,8675332.00000,123.49277,103.79516,299.86285,54.57123,52.72476,839.41272,461.43085,488.62903,0.31944,482.82184,0.28571,259.49646,517.31274,488.84183
CTD_PTS,20240416T065334,875.76,4.7854,34.5363
CTD_P,20240416T065336,876.00
CTD_P,20240416T065341,876.63
CTD_PTS,20240416T065343,876.87,4.7771,34.5368
CTD_P,20240416T065345,877.12
CTD_P,20240416T065350,877.74
EMA,20240416T065325,10.20042,10.23782,307.24191,-1222.03040,1217.68799,188.10071,7757656.50000,8675407.00000,426.01587,123.20105,299.23782,54.48217,52.74329,839.39453,461.27997,488.59991,0.34993,482.81094,0.28571,259.64368,520.07452,489.58542
CTD_P,20240416T065355,878.36
CTD_P,20240416T065400,878.97
CTD_PTS,20240416T065402,879.25,4.7694,34.5384
CTD_P,20240416T065404,879.46
CTD_P,20240416T065413,880.54
CTD_PTS,20240416T065419,881.28,4.7606,34.5399
CTD_P,20240416T065421,881.52
CTD_P,20240416T065426,882.14
CTD_PTS,20240416T065428,882.39,4.7592,34.5397
CTD_P,20240416T065430,882.63
CTD_P,20240416T065435,883.25
EMA,20240416T065350,10.08106,10.10072,360.36557,-1369.53796,1369.78186,155.57359,7756648.50000,8675416.00000,146.39381,137.00844,298.97412,54.78810,52.39001,839.33649,461.17081,488.61261,0.40406,482.79825,0.24744,259.51093,518.51642,489.23093
CTD_P,20240416T065440,883.87
CTD_P,20240416T065445,884.46
CTD_PTS,20240416T065447,884.71,4.7595,34.5419
CTD_P,20240416T065449,884.95
CTD_P,20240416T065458,886.04
EMA,20240416T065416,9.91331,9.89826,400.22614,-1513.07166,1479.86536,175.34717,7755481.50000,8675476.00000,196.08386,125.30528,299.63016,55.07211,52.27586,839.33649,461.17081,488.61261,0.40406,482.79825,0.24744,259.51093,518.24176,488.92371
CTD_PTS,20240416T065503,886.65,4.7602,34.5419
CTD_P,20240416T065505,886.87
CTD_P,20240416T065521,888.79
EMA,20240416T065442,9.90406,9.87983,424.57568,-1590.78125,1532.75537,214.85851,7754751.50000,8675555.00000,161.69510,112.81878,299.30789,55.30062,52.13102,839.36737,461.15628,488.69263,0.34993,482.84735,0.14286,259.35822,519.63098,489.29816
CTD_PTS,20240416T065527,889.49,4.7600,34.5422
CTD_P,20240416T065529,889.74
CTD_P,20240416T065534,890.35
CTD_PTS,20240416T065536,890.58,4.7601,34.5423
CTD_P,20240416T065538,890.81
CTD_P,20240416T065543,891.42
EMA,20240416T065507,9.70451,9.72097,370.89359,-1552.24548,1546.32483,188.16498,7754514.50000,8675554.00000,122.75726,111.13879,299.14893,55.59154,51.72320,839.25830,461.00723,488.74359,0.00000,482.90543,0.31944,259.57816,516.74536,489.61273
CTD_P,20240416T065548,892.03
CTD_P,20240416T065553,892.62
CTD_PTS,20240416T065555,892.87,4.7616,34.5422
CTD_P,20240416T065557,893.12
CTD_P,20240416T065606,894.20
EMA,20240416T065533,9.82260,9.81479,426.46252,-1564.09045,1505.12048,177.98776,7754598.00000,8675636.00000,111.95556,102.60026,299.88898,55.28622,51.91565,839.26373,461.19821,488.71637,0.00000,482.90900,0.40406,259.72366,520.04181,489.09454
CTD_PTS,20240416T065611,894.79,4.7625,34.5430
CTD_P,20240416T065613,895.04
CTD_P,20240416T065629,896.99
EMA,20240416T065558,10.07316,10.06883,428.19223,-1622.11755,1506.20691,198.26344,7754762.00000,8675584.00000,119.02222,116.18540,300.00000,54.76236,52.57151,839.26373,461.19821,488.71637,0.00000,482.90900,0.40406,259.72366,519.04535,488.75638
CTD_PTS,20240416T065635,897.69,4.7632,34.5438
CTD_P,20240416T065637,897.93
CTD_P,20240416T065642,898.55
CTD_PTS,20240416T065644,898.77,4.7636,34.5442
CTD_P,20240416T065646,899.02
CTD_P,20240416T065651,899.59
EMA,20240416T065623,10.05884,10.04962,354.02692,-1660.09058,1576.01904,164.78944,7754872.50000,8675511.00000,114.17258,114.13582,300.00000,54.89796,52.62649,839.25830,461.26187,488.68726,0.14286,482.92355,0.40406,259.57272,518.14740,489.15274
CTD_P,20240416T065656,900.19
CTD_P,20240416T065701,900.81
CTD_PTS,20240416T065703,901.03,4.7615,34.5454
CTD_P,20240416T065705,901.30
CTD_P,20240416T065714,902.38
EMA,20240416T065649,9.97058,9.93918,332.62659,-1679.42676,1635.37244,119.30832,7754992.50000,8675466.00000,142.57782,103.10214,299.71634,54.98020,52.49527,839.23834,461.30731,488.61813,0.24744,482.86176,0.37796,259.57642,518.56366,488.97644
CTD_PTS,20240416T065719,902.99,4.7581,34.5461
CTD_P,20240416T065721,903.20
CTD_P,20240416T065731,904.43
CTD_PTS,20240416T065737,905.14,4.7520,34.5477
CTD_P,20240416T065739,905.37
CTD_P,20240416T065754,907.13
EMA,20240416T065714,10.16784,10.19988,318.41553,-1714.80212,1655.53589,73.88190,7755032.50000,8675344.00000,172.70908,111.54046,298.85138,54.54099,52.79214,839.18561,461.21640,488.63272,0.14286,482.87094,0.24744,259.47638,517.36737,489.16171
CTD_PTS,20240416T065759,907.74,4.7472,34.5498
CTD_P,20240416T065801,907.98
CTD_P,20240416T065806,908.57
CTD_PTS,20240416T065808,908.82,4.7463,34.5500
CTD_P,20240416T065810,909.06
CTD_P,20240416T065815,909.64
EMA,20240416T065740,10.19264,10.19774,292.13687,-1743.65979,1660.32544,61.85820,7754894.50000,8675330.00000,146.51242,127.98637,299.81519,54.26700,53.02782,839.18561,461.21640,488.63272,0.14286,482.87094,0.24744,259.47638,519.96552,488.98911
CTD_P,20240416T065820,910.24
CTD_P,20240416T065823,910.58
CTD_PTS,20240416T065825,910.84,4.7439,34.5496
CTD_P,20240416T065827,911.07
CTD_P,20240416T065837,912.27
EMA,20240416T065806,10.29475,10.33131,300.87637,-1746.97888,1707.11035,70.04944,7754530.00000,8675204.00000,106.10126,115.47238,298.05234,54.45468,52.72034,839.22565,461.22729,488.64178,0.24744,482.86911,0.24744,259.74725,516.03815,487.69269
CTD_PTS,20240416T065842,912.87,4.7417,34.5501
CTD_P,20240416T065844,913.13
CTD_P,20240416T065858,915.00
EMA,20240416T065831,10.18760,10.20776,271.71912,-1741.12305,1739.97778,98.39619,7754006.50000,8675236.00000,290.16663,99.07175,252.80147,54.89882,52.29040,839.19830,461.10367,488.64365,0.14286,482.82547,0.34993,259.51816,519.72180,490.32004
CTD_PTS,20240416T065904,915.64,4.7422,34.5508
CTD_P,20240416T065906,915.87
CTD_P,20240416T065909,916.25
CTD_P,20240416T065915,917.00
CTD_PTS,20240416T065920,917.63,4.7430,34.5512
CTD_P,20240416T065922,917.88
CTD_P,20240416T065927,918.53
CTD_PTS,20240416T065928,918.76,4.7395,34.5518
CTD_P,20240416T065931,919.02
CTD_P,20240416T065936,919.63
EMA,20240416T065856,9.74773,9.76979,369.64581,-1773.82947,1767.57336,122.17915,7753598.00000,8675176.00000,134.76303,94.70743,194.93817,55.25375,52.22129,839.16382,461.00009,488.66544,0.34993,482.82910,0.40406,259.68909,520.21643,490.01825
CTD_P,20240416T065940,920.26
CTD_P,20240416T065945,920.89
CTD_PTS,20240416T065948,921.14,4.7346,34.5524
CTD_P,20240416T065950,921.38
CTD_P,20240416T065959,922.50
EMA,20240416T065922,9.41233,9.39996,426.10645,-1830.82947,1817.39990,128.38232,7753339.00000,8674961.00000,142.70851,115.28208,199.00000,55.67467,51.71537,839.16382,461.00009,488.66544,0.34993,482.82910,0.40406,259.68909,514.57269,488.04538
CTD_PTS,20240416T070004,923.14,4.7334,34.5526
CTD_P,20240416T070006,923.40
CTD_P,20240416T070015,924.50
EMA,20240416T065948,9.48752,9.50674,467.65820,-1920.24426,1835.35632,159.98642,7753079.00000,8675042.00000,122.67680,120.03143,199.00000,55.18274,51.92700,839.16205,461.29465,488.68359,0.34993,482.82910,0.40406,258.86728,521.29279,487.57092
CTD_PTS,20240416T070019,925.13,4.7329,34.5527
CTD_P,20240416T070022,925.36
CTD_P,20240416T070031,926.52
CTD_PTS,20240416T070035,927.14,4.7335,34.5529
CTD_P,20240416T070037,927.38
CTD_P,20240416T070046,928.51
EMA,20240416T070013,9.52057,9.54348,457.57700,-1976.52612,1820.11365,189.57347,7752578.00000,8674901.00000,253.18564,125.92741,199.00000,54.23948,53.11823,839.10931,461.00186,488.75821,0.20203,482.86731,0.28571,259.08728,519.00366,492.56729
CTD_PTS,20240416T070051,929.12,4.7323,34.5533
CTD_P,20240416T070053,929.36
CTD_P,20240416T070102,930.47
EMA,20240416T070039,9.48764,9.47124,471.28943,-1946.67847,1873.04724,157.84099,7752335.50000,8674740.00000,146.00240,119.77250,199.00000,55.10756,52.43123,839.12573,461.51453,488.73630,0.24744,482.85825,0.24744,259.25458,515.68170,485.96188
CTD_PTS,20240416T070109,931.24,4.7317,34.5533
CTD_P,20240416T070110,931.48
CTD_P,20240416T070119,932.59
CTD_PTS,20240416T070125,933.22,4.7311,34.5535
CTD_P,20240416T070126,933.47
CTD_P,20240416T070135,934.60
EMA,20240416T070104,9.45598,9.42994,535.93652,-1916.04785,1916.00012,190.71330,7751902.00000,8674808.00000,142.55290,113.36681,199.53960,55.69053,51.48658,839.12573,461.51453,488.73630,0.24744,482.85825,0.24744,259.25458,522.30548,488.73636
CTD_PTS,20240416T070141,935.23,4.7296,34.5542
CTD_P,20240416T070142,935.50
CTD_P,20240416T070147,936.12
CTD_PTS,20240416T070150,936.38,4.7299,34.5548
CTD_P,20240416T070151,936.64
CTD_P,20240416T070157,937.27
EMA,20240416T070130,9.59343,9.62374,556.45612,-2019.35156,1934.58704,313.67694,7751415.50000,8674540.00000,129.74625,108.90223,199.21306,54.83106,52.39529,839.12201,461.06000,488.73447,0.24744,482.88187,0.28571,260.08002,516.68536,490.77283
CTD_P,20240416T070202,937.90
CTD_P,20240416T070207,938.54
CTD_PTS,20240416T070209,938.77,4.7312,34.5564
CTD_P,20240416T070211,939.03
CTD_P,20240416T070220,940.15
EMA,20240416T070155,9.81811,9.79526,643.22131,-2190.33301,1969.16516,373.33859,7751110.50000,8674454.00000,274.75949,119.63308,199.00000,54.42529,52.97414,839.11108,461.64542,488.70355,0.31944,482.87097,0.31944,259.54547,518.52002,487.33813
CTD_PTS,20240416T070225,940.88,4.7309,34.5593
CTD_P,20240416T070227,941.15
CTD_P,20240416T070242,943.01
CTD_PTS,20240416T070247,943.64,4.7263,34.5607
CTD_P,20240416T070250,943.87
CTD_P,20240416T070254,944.50
CTD_PTS,20240416T070256,944.76,4.7241,34.5608
CTD_P,20240416T070258,945.01
CTD_P,20240416T070303,945.65
EMA,20240416T070220,9.61532,9.64009,717.10455,-2186.83203,2042.94373,375.82281,7750580.00000,8674370.00000,160.94411,148.96428,199.00000,54.59228,52.92820,839.03845,461.02731,488.69083,0.31944,482.92358,0.49487,259.64542,519.87811,491.51282
CTD_P,20240416T070308,946.28
CTD_P,20240416T070313,946.90
CTD_PTS,20240416T070315,947.14,4.7147,34.5599
CTD_P,20240416T070317,947.38
CTD_P,20240416T070326,948.50
EMA,20240416T070246,9.83029,9.80279,739.02271,-2222.03247,2096.88306,395.97772,7750270.50000,8674188.00000,157.99438,143.98366,199.00000,54.83051,52.75841,839.03845,461.02731,488.69083,0.31944,482.92358,0.49487,259.64542,517.79639,487.57269
CTD_PTS,20240416T070333,949.24,4.7090,34.5592
CTD_P,20240416T070334,949.48
CTD_P,20240416T070343,950.60
EMA,20240416T070312,9.85718,9.84190,792.45044,-2228.27100,2097.44702,451.37079,7749721.50000,8674148.00000,135.20995,93.46675,199.00000,55.44502,52.04874,839.08032,461.01279,488.70718,0.28571,482.89450,0.49487,259.47452,520.23999,489.39996
CTD_PTS,20240416T070349,951.20,4.7046,34.5594
CTD_P,20240416T070350,951.45
CTD_P,20240416T070359,952.53
EMA,20240416T070337,9.53401,9.51596,721.54388,-2047.46204,2066.61938,437.74744,7748947.00000,8673914.00000,492.20746,113.06516,199.00000,55.67726,51.61942,839.02209,461.54553,488.69083,0.24744,482.88904,0.49487,258.91632,514.95093,489.19449
CTD_PTS,20240416T070405,953.13,4.7015,34.5595
CTD_P,20240416T070406,953.38
CTD_P,20240416T070415,954.46
CTD_PTS,20240416T070421,955.09,4.6969,34.5606
CTD_P,20240416T070422,955.34
CTD_P,20240416T070431,956.41
EMA,20240416T070402,9.33975,9.36465,661.19324,-2049.34985,1964.46313,388.96463,7748283.50000,8673957.00000,118.45338,103.92001,199.00000,54.43087,52.78185,839.05829,461.52374,488.74173,0.34993,482.91272,0.37796,259.60733,519.58917,485.82733
CTD_PTS,20240416T070437,957.15,4.6932,34.5608
CTD_P,20240416T070439,957.38
CTD_P,20240416T070448,958.46
CTD_PTS,20240416T070453,959.09,4.6923,34.5601
CTD_P,20240416T070455,959.34
CTD_P,20240416T070504,960.44
EMA,20240416T070428,9.21235,9.21502,640.75610,-1987.37402,1898.94958,348.79724,7747316.00000,8674044.00000,108.04719,102.95185,199.29878,54.87655,52.61592,839.05829,461.52374,488.74173,0.34993,482.91272,0.37796,259.60733,521.63452,493.34714
CTD_PTS,20240416T070509,961.05,4.6898,34.5604
CTD_P,20240416T070511,961.31
CTD_P,20240416T070520,962.39
EMA,20240416T070453,9.51896,9.47588,640.98303,-1953.28491,1897.22046,350.94348,7746699.50000,8673863.00000,94.20169,106.35897,199.48245,55.76563,51.65927,839.05829,460.88919,488.73083,0.37796,482.89999,0.37796,259.82187,514.92908,488.97098
CTD_PTS,20240416T070525,963.02,4.6865,34.5605
CTD_P,20240416T070527,963.28
CTD_P,20240416T070536,964.37
CTD_PTS,20240416T070542,965.11,4.6825,34.5603
CTD_P,20240416T070544,965.33
CTD_P,20240416T070553,966.44
EMA,20240416T070519,9.71299,9.71135,594.23004,-1960.37537,1809.87781,366.06345,7746231.50000,8673965.00000,324.37213,123.59442,199.00000,54.96783,52.23224,839.01288,461.26376,488.77441,0.42857,482.88547,0.34993,260.28186,520.02179,487.67999
CTD_PTS,20240416T070558,967.08,4.6799,34.5595
CTD_P,20240416T070600,967.31
CTD_P,20240416T070609,968.43
EMA,20240416T070545,9.75504,9.74228,584.74127,-1894.09607,1731.62573,378.21719,7745607.50000,8673939.00000,115.27517,127.64055,199.00000,54.47787,53.02442,839.02185,461.23090,488.74536,0.40406,482.86368,0.31944,259.49817,517.99091,490.50000
CTD_PTS,20240416T070614,969.02,4.6785,34.5597
CTD_P,20240416T070616,969.27
CTD_P,20240416T070625,970.37
CTD_PTS,20240416T070630,970.98,4.6751,34.5591
CTD_P,20240416T070632,971.24
CTD_P,20240416T070642,972.46
EMA,20240416T070610,9.59832,9.59600,559.87103,-1820.09729,1679.51929,327.98016,7745134.50000,8673864.00000,171.58195,128.36230,198.93042,54.31309,53.35400,839.02185,461.23090,488.74536,0.40406,482.86368,0.31944,259.49817,517.16003,486.36005
CTD_PTS,20240416T070647,973.07,4.6681,34.5591
CTD_P,20240416T070650,973.31
CTD_P,20240416T070658,974.41
CTD_PTS,20240416T070701,974.66,4.6603,34.5590
CTD_P,20240416T070702,974.88
CTD_P,20240416T070707,975.50
EMA,20240416T070636,9.57911,9.56104,526.89075,-1669.45300,1621.16016,295.61227,7744487.50000,8673958.00000,145.25241,118.14548,199.67802,55.20406,52.53122,839.07092,461.24905,488.75992,0.40406,482.86914,0.28571,259.28726,521.13818,491.05276
CTD_P,20240416T070712,976.10
CTD_P,20240416T070717,976.70
CTD_PTS,20240416T070719,976.95,4.6473,34.5589
CTD_P,20240416T070722,977.20
CTD_P,20240416T070730,978.31
EMA,20240416T070701,9.72243,9.66438,480.58911,-1501.25378,1531.71619,303.85236,7743897.00000,8673855.00000,406.15039,126.35967,199.24333,55.83583,51.66918,839.01648,461.53268,488.70175,0.40406,482.86734,0.24744,259.65997,516.00903,488.27991
CTD_PTS,20240416T070735,978.92,4.6423,34.5588
CTD_P,20240416T070738,979.18
CTD_P,20240416T070747,980.42
CTD_PTS,20240416T070754,981.17,4.6343,34.5601
CTD_P,20240416T070755,981.41
CTD_P,20240416T070805,982.50
EMA,20240416T070727,9.91137,9.90211,448.19409,-1494.67224,1414.94360,245.19360,7743206.00000,8673944.00000,128.32805,136.39108,199.00000,55.35257,52.18757,838.94373,461.31631,488.68719,0.28571,482.86368,0.14286,259.56909,519.25275,488.85095
CTD_PTS,20240416T070810,983.11,4.6292,34.5613
CTD_P,20240416T070811,983.35
CTD_P,20240416T070821,984.46
EMA,20240416T070751,9.85848,9.82635,360.45300,-1393.04822,1310.19092,187.98723,7742340.50000,8674007.00000,137.51590,124.24426,199.00000,55.06441,52.52766,838.94373,461.31631,488.68719,0.28571,482.86368,0.14286,259.56909,517.49628,489.47992
CTD_PTS,20240416T070826,985.09,4.6200,34.5626
CTD_P,20240416T070827,985.32
CTD_P,20240416T070837,986.41
CTD_PTS,20240416T070842,987.04,4.6126,34.5642
CTD_P,20240416T070843,987.28
CTD_P,20240416T070853,988.39
EMA,20240416T070818,9.87091,9.87215,333.13068,-1240.77588,1203.64575,157.90648,7741570.50000,8674045.00000,123.62863,119.83945,199.00000,55.25058,52.30595,839.00195,461.42542,488.67081,0.28571,482.91641,0.00000,259.35092,519.26367,488.84360
CTD_PTS,20240416T070858,989.10,4.5957,34.5677
CTD_P,20240416T070900,989.34
CTD_P,20240416T070909,990.45
EMA,20240416T070843,10.06485,10.06229,328.78714,-1020.75079,1063.03796,155.46227,7740801.50000,8674068.00000,453.50964,115.41397,199.00000,55.16662,52.41690,838.95282,461.27634,488.66168,0.28571,482.92365,0.14286,259.52548,519.20361,489.42722
CTD_PTS,20240416T070914,991.08,4.5852,34.5701
CTD_P,20240416T070916,991.33
CTD_P,20240416T070925,992.42
CTD_PTS,20240416T070930,993.01,4.5800,34.5811
CTD_P,20240416T070932,993.25
CTD_P,20240416T070942,994.48
EMA,20240416T070909,9.84998,9.80828,317.38815,-974.57794,921.28070,171.96175,7740039.50000,8674096.00000,128.14108,105.47530,199.00000,54.73716,52.61541,838.93091,461.38910,488.70547,0.14286,482.95456,0.24744,259.63641,519.19092,488.28186
CTD_PTS,20240416T070947,995.09,4.5721,34.5891
CTD_P,20240416T070949,995.33
CTD_P,20240416T070958,996.40
EMA,20240416T070934,9.63148,9.65368,347.34741,-999.64435,939.22064,187.81738,7739175.50000,8674143.00000,143.05142,130.27550,199.00000,54.28686,53.05236,838.93091,461.38910,488.70547,0.14286,482.95456,0.24744,259.63641,518.01636,491.34741
CTD_PTS,20240416T071003,997.02,4.5684,34.5925
CTD_P,20240416T071006,997.26
CTD_P,20240416T071015,998.48
CTD_PTS,20240416T071021,999.09,4.5667,34.5956
CTD_P,20240416T071023,999.34
CTD_P,20240416T071031,1000.42
EMA,20240416T070959,9.77640,9.78990,310.36484,-1137.72241,1081.54590,179.65718,7738534.50000,8674191.00000,164.85213,116.26334,199.00000,54.43429,53.08648,838.91821,461.34909,488.73273,0.20203,482.94183,0.28571,259.79095,517.86548,486.64731
CTD_PTS,20240416T071036,1001.02,4.5667,34.5983
CTD_P,20240416T071038,1001.28
CTD_P,20240416T071047,1002.36
CTD_PTS,20240416T071049,1002.60,4.5658,34.6012
CTD_P,20240416T071051,1002.83
CTD_P,20240416T071056,1003.46
EMA,20240416T071025,9.72798,9.70143,332.67474,-1243.09277,1181.33130,157.55243,7737966.00000,8674266.00000,313.46460,118.73620,199.00000,55.12128,52.66636,838.91095,460.99817,488.72726,0.28571,482.92542,0.40406,259.51825,519.47998,490.02725
CTD_P,20240416T071101,1004.05
CTD_P,20240416T071106,1004.64
CTD_PTS,20240416T071108,1004.89,4.5654,34.6080
CTD_P,20240416T071110,1005.12
CTD_P,20240416T071119,1006.22
EMA,20240416T071051,9.67506,9.65140,314.80820,-1295.30676,1305.06458,110.81008,7737654.50000,8674298.00000,128.87788,125.48789,199.00000,55.66167,52.04356,838.93640,461.46545,488.69443,0.37796,482.92178,0.45175,259.34186,516.01086,487.67633
CTD_PTS,20240416T071125,1006.95,4.5669,34.6127
CTD_P,20240416T071127,1007.21
CTD_P,20240416T071142,1009.06
EMA,20240416T071116,9.77560,9.75926,290.96909,-1353.75525,1341.28772,52.63993,7737444.50000,8674398.00000,140.45901,120.52985,199.00000,55.77946,51.80303,838.93640,461.46545,488.69443,0.37796,482.92178,0.45175,259.34186,520.22180,489.05453
CTD_PTS,20240416T071147,1009.66,4.5699,34.6162
CTD_P,20240416T071149,1009.92
CTD_P,20240416T071154,1010.53
CTD_PTS,20240416T071156,1010.79,4.5712,34.6173
CTD_P,20240416T071158,1011.04
CTD_P,20240416T071203,1011.66
CTD_P,20240416T071208,1012.29
CTD_P,20240416T071213,1012.91
CTD_PTS,20240416T071215,1013.16,4.5729,34.6193
CTD_P,20240416T071217,1013.42
CTD_P,20240416T071226,1014.51
EMA,20240416T071141,9.88162,9.90244,128.04973,-1323.31152,1315.59668,-5.02579,7737323.50000,8674357.00000,143.90866,120.22208,199.00000,55.32560,52.30583,838.93274,461.26547,488.61441,0.37796,482.90182,0.47380,259.59094,517.38361,488.97452
CTD_PTS,20240416T071232,1015.26,4.5742,34.6203
CTD_P,20240416T071234,1015.50
CTD_P,20240416T071239,1016.14
CTD_PTS,20240416T071241,1016.36,4.5751,34.6205
CTD_P,20240416T071243,1016.60
CTD_P,20240416T071248,1017.21
EMA,20240416T071207,10.11739,10.13435,70.47567,-1204.52185,1232.16748,-76.24957,7737255.00000,8674349.00000,129.10674,139.64772,199.00000,54.98207,52.70412,838.87616,461.26727,488.67633,0.24744,482.94727,0.45175,259.67276,517.29279,489.22729
CTD_P,20240416T071253,1017.83
CTD_P,20240416T071258,1018.45
CTD_PTS,20240416T071300,1018.70,4.5759,34.6219
CTD_P,20240416T071302,1018.96
CTD_P,20240416T071311,1020.09
EMA,20240416T071232,10.06458,9.97499,111.79597,-1114.75940,1115.86670,-91.53539,7737136.00000,8674342.00000,112.10390,125.07730,199.00000,54.99263,52.70098,838.81079,461.38000,488.66360,0.31944,482.89999,0.45175,259.62912,518.97272,488.88181
CTD_PTS,20240416T071316,1020.70,4.5780,34.6231
CTD_P,20240416T071318,1020.93
CTD_P,20240416T071334,1022.96
EMA,20240416T071258,10.33499,10.41263,135.62396,-1011.59857,959.85095,-29.53487,7737024.00000,8674248.00000,123.78144,127.19494,199.00000,54.38675,53.04937,838.81079,461.38000,488.66360,0.31944,482.89999,0.45175,259.62912,515.84186,488.36365
CTD_PTS,20240416T071340,1023.71,4.5812,34.6254
CTD_P,20240416T071342,1023.94
CTD_P,20240416T071347,1024.57
CTD_PTS,20240416T071349,1024.81,4.5828,34.6281
CTD_P,20240416T071351,1025.08
CTD_P,20240416T071356,1025.70
EMA,20240416T071324,10.40758,10.39764,150.11008,-858.84253,806.25201,55.94815,7736817.50000,8674243.00000,124.11932,125.00538,199.00000,54.59676,52.56020,838.80713,461.43454,488.66180,0.31944,482.89273,0.40406,259.48367,520.97455,491.78360
CTD_P,20240416T071401,1026.33
CTD_P,20240416T071406,1026.94
CTD_PTS,20240416T071408,1027.17,4.5855,34.6300
CTD_P,20240416T071410,1027.45
CTD_P,20240416T071420,1028.70
EMA,20240416T071349,10.06939,10.09097,185.21042,-774.91821,691.38922,137.07111,7736681.50000,8674180.00000,161.56891,121.53329,199.00000,55.12128,52.40631,838.73627,461.88727,488.67816,0.24744,482.93094,0.34993,259.12186,518.04901,488.62903
CTD_PTS,20240416T071425,1029.31,4.5868,34.6313
CTD_P,20240416T071427,1029.57
CTD_P,20240416T071432,1030.20
CTD_PTS,20240416T071434,1030.45,4.5879,34.6314
CTD_P,20240416T071436,1030.69
CTD_P,20240416T071441,1031.31
EMA,20240416T071415,9.94700,9.99196,213.99980,-596.49664,548.83417,167.08832,7736498.50000,8674102.00000,153.81375,137.59105,199.00000,55.04198,52.60349,838.78540,461.39819,488.71274,0.00000,482.99646,0.24744,259.54364,517.90540,488.86368
CTD_P,20240416T071447,1032.05
CTD_P,20240416T071452,1032.69
CTD_PTS,20240416T071454,1032.93,4.5936,34.6362
CTD_P,20240416T071456,1033.20
CTD_P,20240416T071505,1034.32
EMA,20240416T071440,10.00331,10.01608,320.89478,-377.55823,363.90558,240.60057,7736224.50000,8674106.00000,163.71500,146.33409,199.00000,55.07477,52.54297,838.78540,461.39819,488.71274,0.00000,482.99646,0.24744,259.54364,518.40173,489.33820
CTD_PTS,20240416T071510,1034.92,4.5965,34.6435
CTD_P,20240416T071512,1035.18
CTD_P,20240416T071522,1036.43
CTD_PTS,20240416T071527,1037.06,4.5983,34.6493
CTD_P,20240416T071529,1037.30
CTD_P,20240416T071538,1038.42
EMA,20240416T071505,10.04957,10.00538,415.22083,-163.88013,89.51294,355.79541,7735950.50000,8674054.00000,147.54633,157.46701,199.00000,54.97813,52.63730,838.77087,461.30185,488.74548,0.00000,482.95282,0.28571,259.59454,518.39099,488.70178
CTD_PTS,20240416T071544,1039.04,4.6002,34.6526
CTD_P,20240416T071546,1039.30
CTD_P,20240416T071554,1040.42
EMA,20240416T071531,9.99360,9.99763,483.61938,-54.83194,-21.54422,457.46747,7735680.50000,8674029.00000,209.42447,115.50776,199.00000,55.00745,52.60441,838.79443,461.28363,488.72000,0.00000,482.97281,0.20203,259.61456,518.70728,489.44180
CTD_PTS,20240416T071559,1041.05,4.6005,34.6546
CTD_P,20240416T071601,1041.31
CTD_P,20240416T071610,1042.40
CTD_PTS,20240416T071615,1043.02,4.6022,34.6615
CTD_P,20240416T071617,1043.28
CTD_P,20240416T071626,1044.38
CTD_PTS,20240416T071628,1044.64,4.6012,34.6640
CTD_P,20240416T071630,1044.90
CTD_P,20240416T071635,1045.53
EMA,20240416T071556,10.05704,10.05937,554.03564,-88.82195,26.39538,539.05389,7735378.50000,8673993.00000,140.67938,126.58266,199.00000,55.21698,52.41082,838.71252,461.33994,488.66898,0.24744,482.92908,0.34993,259.61819,519.16718,489.39087
CTD_P,20240416T071640,1046.17
CTD_P,20240416T071645,1046.78
CTD_PTS,20240416T071647,1047.04,4.5968,34.6666
CTD_P,20240416T071649,1047.30
CTD_P,20240416T071658,1048.43
EMA,20240416T071622,10.42056,10.39078,737.91565,-272.96051,166.93861,610.77411,7734978.00000,8673930.00000,159.15115,153.47804,199.00000,55.94629,51.61032,838.71252,461.33994,488.66898,0.24744,482.92908,0.34993,259.61819,518.74542,485.55627
CTD_PTS,20240416T071704,1049.19,4.5936,34.6681
CTD_P,20240416T071706,1049.44
CTD_P,20240416T071715,1050.57
EMA,20240416T071648,10.42190,10.36955,855.17450,-457.63333,306.04572,737.91241,7734484.50000,8673971.00000,120.25178,129.79634,198.98627,55.80981,51.93825,838.70514,461.72177,488.68167,0.31944,482.95270,0.34993,259.72180,518.18005,491.10901
CTD_PTS,20240416T071720,1051.20,4.5915,34.6680
CTD_P,20240416T071722,1051.46
CTD_P,20240416T071731,1052.60
CTD_PTS,20240416T071736,1053.24,4.5897,34.6683
CTD_P,20240416T071738,1053.49
CTD_P,20240416T071747,1054.64
EMA,20240416T071713,10.25555,10.29358,877.92517,-486.87592,374.19492,818.44000,7733950.50000,8673912.00000,396.44110,102.95947,198.63838,54.78051,52.92883,838.62335,461.88904,488.64719,0.20203,482.93274,0.31944,259.57632,520.11627,488.15628
CTD_PTS,20240416T071752,1055.28,4.5879,34.6676
CTD_P,20240416T071754,1055.54
CTD_P,20240416T071759,1056.17
CTD_PTS,20240416T071801,1056.43,4.5860,34.6685
CTD_P,20240416T071804,1056.71
CTD_P,20240416T071808,1057.33
EMA,20240416T071738,10.40529,10.42248,879.96118,-665.77844,500.62695,821.21509,7733224.50000,8673882.00000,131.87749,111.78034,199.08548,54.06773,53.38862,838.63623,461.47452,488.67267,0.20203,482.90369,0.24744,259.19635,514.63824,489.03464
CTD_P,20240416T071814,1058.09
CTD_P,20240416T071820,1058.72
CTD_PTS,20240416T071822,1058.99,4.5820,34.6696
CTD_P,20240416T071823,1059.24
CTD_P,20240416T071828,1059.89
EMA,20240416T071804,10.52198,10.52725,901.39886,-697.82544,588.09015,835.01721,7732632.50000,8673940.00000,113.82673,100.76854,199.00000,54.78461,52.37066,838.63623,461.47452,488.67267,0.20203,482.90369,0.24744,259.19635,520.97272,491.67282
CTD_P,20240416T071833,1060.53
CTD_P,20240416T071838,1061.16
CTD_PTS,20240416T071840,1061.40,4.5800,34.6702
CTD_P,20240416T071842,1061.67
CTD_P,20240416T071847,1062.29
CTD_PTS,20240416T071852,1062.93,4.5803,34.6705
CTD_P,20240416T071854,1063.16
CTD_P,20240416T071904,1064.44
EMA,20240416T071829,10.23839,10.24866,898.83148,-729.92236,600.36530,820.62219,7732008.50000,8673861.00000,99.90673,108.66563,199.00000,55.39025,52.11800,838.68353,461.17273,488.68176,0.24744,482.93091,0.31944,259.31818,517.36182,486.82724
CTD_PTS,20240416T071909,1065.08,4.5804,34.6714
CTD_P,20240416T071912,1065.32
CTD_P,20240416T071920,1066.49
EMA,20240416T071854,9.92090,9.94026,835.74408,-788.78058,569.44434,839.14044,7731366.50000,8673941.00000,387.83221,126.49625,199.00000,55.02576,52.77713,838.67804,461.31094,488.70901,0.24744,482.97821,0.31944,259.89453,518.56366,488.39270
CTD_PTS,20240416T071925,1067.13,4.5768,34.6717
CTD_P,20240416T071927,1067.39
CTD_P,20240416T071936,1068.53
CTD_PTS,20240416T071941,1069.17,4.5780,34.6734
CTD_P,20240416T071943,1069.43
CTD_P,20240416T071952,1070.56
EMA,20240416T071921,9.98469,9.99723,929.18152,-683.44324,484.56992,876.21973,7730774.00000,8673990.00000,117.99319,129.50293,198.57478,55.29914,52.50964,838.62183,461.49823,488.72186,0.00000,482.97629,0.40406,259.48544,518.06543,488.39636
CTD_PTS,20240416T071957,1071.18,4.5774,34.6752
CTD_P,20240416T071959,1071.44
CTD_P,20240416T072008,1072.57
EMA,20240416T071946,9.99239,10.04682,912.18384,-572.40784,410.87573,852.00848,7730228.00000,8674016.00000,121.99630,124.55486,198.08649,55.46758,52.27223,838.62183,461.49823,488.72186,0.00000,482.97629,0.40406,259.48544,518.06372,489.42358
CTD_PTS,20240416T072013,1073.20,4.5768,34.6781
CTD_P,20240416T072015,1073.41
CTD_P,20240416T072024,1074.56
CTD_PTS,20240416T072030,1075.31,4.5760,34.6833
CTD_P,20240416T072032,1075.58
CTD_P,20240416T072037,1076.21
CTD_PTS,20240416T072039,1076.48,4.5772,34.6848
CTD_P,20240416T072041,1076.72
CTD_P,20240416T072046,1077.35
EMA,20240416T072011,10.05596,10.06008,923.03253,-454.09631,295.80948,833.36829,7729741.00000,8674073.00000,107.28763,129.43109,199.06511,55.23071,52.43716,838.61823,461.45825,488.68915,0.00000,482.96176,0.42857,259.40182,518.76361,488.30905
CTD_P,20240416T072051,1077.98
CTD_P,20240416T072056,1078.61
CTD_PTS,20240416T072058,1078.85,4.5787,34.6936
CTD_P,20240416T072100,1079.11
CTD_P,20240416T072109,1080.24
EMA,20240416T072037,10.05515,10.05596,888.36334,-433.60104,244.86971,840.59558,7729280.00000,8674131.00000,298.80252,116.61341,199.00000,55.40937,52.31477,838.60553,461.44736,488.74731,0.00000,482.91449,0.45175,259.42365,518.32733,488.85452
CTD_PTS,20240416T072114,1080.88,4.5808,34.7001
CTD_P,20240416T072116,1081.15
CTD_P,20240416T072126,1082.39
EMA,20240416T072103,10.10734,10.09642,891.74908,-397.94244,216.56631,825.86255,7728860.00000,8674173.00000,121.48862,106.84565,199.00000,55.51912,52.32566,838.62378,461.51450,488.73819,0.20203,482.93823,0.34993,259.58185,518.29272,487.69815
CTD_PTS,20240416T072132,1083.16,4.5810,34.7108
CTD_P,20240416T072134,1083.39
CTD_P,20240416T072143,1084.56
CTD_PTS,20240416T072148,1085.21,4.5771,34.7140
CTD_P,20240416T072150,1085.46
CTD_P,20240416T072159,1086.60
EMA,20240416T072128,10.11466,10.11326,871.27618,-334.19135,194.28120,836.66211,7728477.50000,8674209.00000,134.92459,120.11745,198.46040,55.45995,52.49634,838.62378,461.51450,488.73819,0.20203,482.93823,0.34993,259.58185,517.72003,489.65817
CTD_PTS,20240416T072204,1087.25,4.5777,34.7166
CTD_P,20240416T072206,1087.51
CTD_P,20240416T072211,1088.16
CTD_PTS,20240416T072213,1088.43,4.5770,34.7169
CTD_P,20240416T072215,1088.67
CTD_P,20240416T072220,1089.31
EMA,20240416T072154,10.35595,10.42254,919.96539,-309.06543,174.98036,913.13165,7728137.50000,8674215.00000,113.76431,123.17642,198.78694,54.77870,53.01624,838.62378,461.55270,488.72729,0.00000,482.93097,0.34993,259.01093,520.50366,487.73273
CTD_P,20240416T072225,1089.96
CTD_P,20240416T072230,1090.62
CTD_PTS,20240416T072232,1090.88,4.5720,34.7167
CTD_P,20240416T072234,1091.14
CTD_P,20240416T072243,1092.28
EMA,20240416T072219,10.58607,10.65392,976.82166,-327.37463,84.50979,943.69501,7727645.00000,8674209.00000,279.93726,116.39186,199.00000,54.02905,53.29969,838.56372,461.24359,488.65094,0.00000,482.96368,0.24744,259.27277,513.74365,487.47995
CTD_PTS,20240416T072248,1092.91,4.5690,34.7183
CTD_P,20240416T072250,1093.17
CTD_P,20240416T072300,1094.45
CTD_PTS,20240416T072305,1095.10,4.5720,34.7200
CTD_P,20240416T072307,1095.36
CTD_P,20240416T072316,1096.50
EMA,20240416T072244,10.61610,10.64085,954.45947,-192.16586,-0.36012,893.32654,7727241.00000,8674266.00000,136.99562,104.55356,199.00000,55.51627,51.84004,838.51282,461.23273,488.61087,0.28571,483.00366,0.28571,259.78729,520.29462,492.31638
CTD_PTS,20240416T072321,1097.14,4.5734,34.7213
CTD_P,20240416T072323,1097.42
CTD_P,20240416T072332,1098.58
CTD_PTS,20240416T072334,1098.85,4.5746,34.7224
CTD_P,20240416T072336,1099.09
CTD_P,20240416T072341,1099.78
EMA,20240416T072310,10.75455,10.71370,971.02155,-179.36072,-8.71317,930.88342,7726806.00000,8674202.00000,130.10631,113.06153,199.00000,55.59631,52.25484,838.51282,461.23273,488.61087,0.28571,483.00366,0.28571,259.78729,520.71448,485.66000
CTD_P,20240416T072346,1100.40
CTD_P,20240416T072351,1101.07
CTD_PTS,20240416T072353,1101.33,4.5765,34.7232
CTD_P,20240416T072355,1101.59
CTD_P,20240416T072400,1102.24
EMA,20240416T072336,10.61217,10.67536,1025.46265,-207.66595,19.36992,1060.90344,7726338.00000,8674269.00000,95.41209,122.08373,199.00000,54.41773,53.35516,838.51282,461.16910,488.60724,0.28571,482.98911,0.28571,260.28186,514.50903,489.67099
CTD_PTS,20240416T072406,1103.03,4.5776,34.7233
CTD_P,20240416T072408,1103.27
CTD_P,20240416T072423,1105.21
EMA,20240416T072401,10.36528,10.38738,1080.27087,-235.73555,62.59533,1153.86841,7726103.50000,8674287.00000,223.93887,116.02068,199.00000,55.04908,52.42452,838.49280,461.49637,488.64722,0.28571,482.99634,0.40406,260.36914,520.63635,490.91641
CTD_PTS,20240416T072428,1105.85,4.5799,34.7243
CTD_P,20240416T072430,1106.12
CTD_P,20240416T072435,1106.76
CTD_PTS,20240416T072437,1107.03,4.5809,34.7246
CTD_P,20240416T072439,1107.28
CTD_P,20240416T072444,1107.93
CTD_P,20240416T072449,1108.56
CTD_P,20240416T072454,1109.22
CTD_PTS,20240416T072456,1109.46,4.5822,34.7257
CTD_P,20240416T072458,1109.73
CTD_P,20240416T072503,1110.36
EMA,20240416T072426,10.35998,10.32381,1160.62769,-314.10864,88.97262,1202.39185,7725783.00000,8674175.00000,113.17475,118.12061,198.41032,55.74943,51.93087,838.48187,461.75275,488.66183,0.00000,482.96719,0.40406,259.44727,517.16364,486.43091
CTD_PTS,20240416T072509,1111.14,4.5826,34.7263
CTD_P,20240416T072511,1111.40
CTD_P,20240416T072520,1112.55
EMA,20240416T072452,10.36985,10.33557,1235.13416,-274.82123,81.33647,1268.74561,7725497.50000,8674239.00000,130.35214,91.40596,198.73445,55.96561,51.99025,838.48187,461.75275,488.66183,0.00000,482.96719,0.40406,259.44727,517.40369,490.93634
CTD_PTS,20240416T072525,1113.21,4.5863,34.7288
CTD_P,20240416T072527,1113.46
CTD_P,20240416T072536,1114.64
CTD_PTS,20240416T072541,1115.27,4.5899,34.7337
CTD_P,20240416T072543,1115.55
CTD_P,20240416T072548,1116.19
CTD_PTS,20240416T072550,1116.44,4.5902,34.7348
CTD_P,20240416T072552,1116.69
CTD_P,20240416T072557,1117.36
EMA,20240416T072518,10.33057,10.33384,1302.67651,-228.48932,21.65948,1322.80176,7725229.00000,8674174.00000,118.79000,114.43738,199.00000,55.38009,52.50364,838.54187,461.16003,488.68369,0.00000,482.98898,0.47380,259.60544,519.89807,486.54364
CTD_P,20240416T072602,1117.98
CTD_P,20240416T072607,1118.62
CTD_PTS,20240416T072609,1118.87,4.5840,34.7370
CTD_P,20240416T072611,1119.14
CTD_P,20240416T072620,1120.32
EMA,20240416T072543,10.28243,10.31400,1307.69592,-242.48938,-40.02552,1377.80835,7724802.00000,8674194.00000,252.39799,117.56770,199.00000,54.65068,53.13683,838.51459,461.19452,488.71820,0.14286,482.96356,0.37796,259.78549,516.27826,489.02362
CTD_PTS,20240416T072626,1121.10,4.5796,34.7392
CTD_P,20240416T072628,1121.37
CTD_P,20240416T072643,1123.35
EMA,20240416T072609,10.40560,10.43932,1292.84058,-218.48543,-35.93120,1369.65576,7724521.50000,8674203.00000,118.16363,98.10152,199.01004,54.35995,53.05539,838.49451,461.35077,488.71448,0.24744,482.94354,0.40406,259.84732,521.29456,490.17456
CTD_PTS,20240416T072648,1124.00,4.5783,34.7395
CTD_P,20240416T072650,1124.27
CTD_P,20240416T072656,1124.93
CTD_PTS,20240416T072657,1125.20,4.5780,34.7396
CTD_P,20240416T072659,1125.46
CTD_P,20240416T072704,1126.12
EMA,20240416T072634,10.71423,10.72441,1252.05310,-220.67561,11.45831,1251.14172,7724055.50000,8674099.00000,120.91016,108.69235,198.08662,55.55128,51.86015,838.49451,461.35077,488.71448,0.24744,482.94354,0.40406,259.84732,516.32361,484.69815
CTD_PTS,20240416T072709,1126.75,4.5769,34.7404
CTD_P,20240416T072711,1127.04
CTD_P,20240416T072727,1129.09
EMA,20240416T072700,10.66772,10.70491,1150.09619,-172.48091,-5.00949,1152.36584,7723522.00000,8674237.00000,109.92665,98.15833,199.00816,55.93250,52.05556,838.49451,462.08899,488.72903,0.24744,482.93448,0.34993,259.61459,517.03455,491.70551
CTD_PTS,20240416T072733,1129.89,4.5775,34.7416
CTD_P,20240416T072735,1130.16
CTD_P,20240416T072740,1130.82
CTD_PTS,20240416T072742,1131.07,4.5775,34.7423
CTD_P,20240416T072744,1131.34
CTD_P,20240416T072749,1131.99
EMA,20240416T072725,10.69906,10.74754,1013.04889,-91.96160,-30.48649,1080.22668,7723106.00000,8674252.00000,323.03857,108.20078,199.00000,54.33250,53.14015,838.40717,462.00351,488.69632,0.14286,482.92535,0.42857,259.48547,522.78180,489.63449
CTD_P,20240416T072754,1132.65
CTD_P,20240416T072759,1133.32
CTD_PTS,20240416T072801,1133.58,4.5773,34.7429
CTD_P,20240416T072803,1133.85
CTD_P,20240416T072808,1134.50
CTD_PTS,20240416T072813,1135.16,4.5774,34.7428
CTD_P,20240416T072815,1135.41
CTD_P,20240416T072824,1136.58
EMA,20240416T072750,10.84093,10.79633,972.99677,-82.73518,-52.17339,1022.61060,7722573.50000,8674248.00000,131.86546,120.03491,199.00000,55.02504,52.31548,838.40924,461.80725,488.68176,0.31944,482.92722,0.37796,259.28909,515.04010,485.11270
CTD_PTS,20240416T072829,1137.24,4.5769,34.7431
CTD_P,20240416T072831,1137.49
CTD_P,20240416T072836,1138.15
CTD_PTS,20240416T072838,1138.41,4.5765,34.7431
CTD_P,20240416T072840,1138.69
CTD_P,20240416T072845,1139.32
EMA,20240416T072816,10.41883,10.38956,947.70612,9.27626,-168.21513,965.04553,7722192.50000,8674330.00000,132.87680,143.17531,199.00000,55.92161,52.02024,838.40924,461.80725,488.68176,0.31944,482.92722,0.37796,259.28909,518.07825,491.17276
CTD_P,20240416T072851,1140.11
CTD_P,20240416T072856,1140.77
CTD_PTS,20240416T072858,1141.01,4.5752,34.7434
CTD_P,20240416T072900,1141.28
CTD_P,20240416T072909,1142.50
EMA,20240416T072842,10.34600,10.35395,874.32550,133.93086,-258.95569,908.32275,7721797.00000,8674267.00000,103.51911,112.62054,198.74727,54.83506,53.05450,838.40552,461.10910,488.67267,0.28571,482.95996,0.34993,259.33090,521.03271,486.91272
CTD_PTS,20240416T072914,1143.14,4.5745,34.7439
CTD_P,20240416T072916,1143.41
CTD_P,20240416T072925,1144.61
CTD_PTS,20240416T072930,1145.26,4.5755,34.7453
CTD_P,20240416T072932,1145.54
CTD_P,20240416T072937,1146.19
CTD_PTS,20240416T072939,1146.46,4.5804,34.7513
CTD_P,20240416T072941,1146.72
CTD_P,20240416T072946,1147.37
EMA,20240416T072907,10.77406,10.78716,825.85620,183.83296,-329.58713,881.89545,7721283.00000,8674264.00000,283.56497,112.18631,198.16795,54.35555,53.06257,838.38385,461.47449,488.66724,0.14286,482.96899,0.45175,259.78546,513.80548,486.08539
CTD_P,20240416T072952,1148.14
CTD_P,20240416T072957,1148.82
CTD_PTS,20240416T072959,1149.08,4.5786,34.7609
CTD_P,20240416T073001,1149.33
CTD_P,20240416T073010,1150.51
EMA,20240416T072932,10.85346,10.81279,776.40906,216.37805,-389.41669,835.49249,7720926.50000,8674312.00000,115.47049,117.67068,197.95261,55.73523,51.76678,838.35095,461.23636,488.66907,0.14286,482.95633,0.40406,259.71274,520.11450,493.00363
CTD_PTS,20240416T073015,1151.17,4.5708,34.7647
CTD_P,20240416T073017,1151.42
CTD_P,20240416T073026,1152.59
EMA,20240416T072959,10.69489,10.69916,699.45703,254.14662,-363.84705,815.77417,7720546.00000,8674235.00000,136.17679,115.14786,198.88898,54.88210,52.88739,838.35095,461.23636,488.66907,0.14286,482.95633,0.40406,259.71274,522.04181,486.34180
CTD_PTS,20240416T073031,1153.25,4.5725,34.7667
CTD_P,20240416T073034,1153.51
CTD_P,20240416T073038,1154.17
CTD_PTS,20240416T073040,1154.42,4.5753,34.7694
CTD_P,20240416T073042,1154.68
CTD_P,20240416T073047,1155.33
EMA,20240416T073024,10.62363,10.68362,715.67517,335.10452,-424.95609,835.49310,7720090.00000,8674294.00000,127.42159,107.58086,199.00000,54.21233,53.29448,838.34906,461.09091,488.66724,0.20203,482.95090,0.37796,259.93637,514.04364,487.16379
CTD_P,20240416T073053,1156.11
CTD_P,20240416T073058,1156.78
CTD_PTS,20240416T073100,1157.03,4.5766,34.7722
CTD_P,20240416T073102,1157.28
CTD_P,20240416T073111,1158.46
EMA,20240416T073049,10.62738,10.61632,845.90393,332.94464,-544.71082,889.03412,7719782.50000,8674340.00000,230.31195,115.15585,198.71451,56.12146,51.48267,838.32001,461.08362,488.68179,0.14286,482.95999,0.34993,260.38367,519.50366,493.16907
CTD_PTS,20240416T073116,1159.11,4.5792,34.7755
CTD_P,20240416T073118,1159.37
CTD_P,20240416T073127,1160.53
CTD_PTS,20240416T073132,1161.18,4.5849,34.7796
CTD_P,20240416T073134,1161.46
CTD_P,20240416T073143,1162.62
EMA,20240416T073114,10.97257,10.91295,902.29980,364.91064,-529.69470,965.99121,7719458.00000,8674261.00000,110.24423,125.28088,198.48677,54.77863,52.85751,838.32349,461.60538,488.67996,0.20203,482.98727,0.24744,259.98547,522.96545,486.43094
CTD_PTS,20240416T073148,1163.28,4.5895,34.7824
CTD_P,20240416T073150,1163.55
CTD_P,20240416T073155,1164.20
CTD_PTS,20240416T073157,1164.43,4.5928,34.7853
CTD_P,20240416T073159,1164.69
CTD_P,20240416T073204,1165.34
EMA,20240416T073140,10.99595,10.95738,928.11719,336.16367,-451.98795,1008.12921,7719094.00000,8674308.00000,105.91553,96.55923,198.74727,54.74659,52.73951,838.32349,461.60538,488.67996,0.20203,482.98727,0.24744,259.98547,514.42542,485.50909
CTD_P,20240416T073209,1165.96
CTD_P,20240416T073214,1166.62
CTD_PTS,20240416T073216,1166.88,4.5999,34.7893
CTD_P,20240416T073218,1167.13
CTD_P,20240416T073227,1168.26
CTD_PTS,20240416T073232,1168.95,4.6043,34.7917
CTD_P,20240416T073234,1169.18
CTD_P,20240416T073244,1170.47
EMA,20240416T073206,10.81077,10.84472,1025.88269,303.45837,-428.37225,1016.79816,7719009.50000,8674349.00000,129.59969,120.35546,197.88705,55.60867,52.16156,838.38898,461.98907,488.62360,0.20203,482.95090,0.28571,259.57092,516.51453,493.00903
CTD_PTS,20240416T073249,1171.15,4.6071,34.7937
CTD_P,20240416T073251,1171.41
CTD_P,20240416T073300,1172.56
EMA,20240416T073231,10.88464,10.94478,1028.82068,250.50258,-404.63092,1086.78040,7719026.00000,8674227.00000,125.16861,125.25322,198.32433,54.45575,52.96464,838.36530,461.65811,488.63992,0.24744,482.95819,0.20203,259.68546,523.28723,489.48730
CTD_PTS,20240416T073305,1173.21,4.6108,34.7964
CTD_P,20240416T073307,1173.47
CTD_P,20240416T073316,1174.64
CTD_PTS,20240416T073322,1175.43,4.6140,34.7985
CTD_P,20240416T073325,1175.69
CTD_P,20240416T073329,1176.34
CTD_PTS,20240416T073331,1176.60,4.6146,34.7997
CTD_P,20240416T073333,1176.87
CTD_P,20240416T073338,1177.52
EMA,20240416T073257,11.13376,11.11125,1070.14624,188.38092,-354.80109,1154.21045,7718895.50000,8674118.00000,123.25343,100.12704,199.06075,55.06157,52.40496,838.30524,461.88367,488.62537,0.28571,483.01645,0.00000,259.56726,518.71460,483.61267
CTD_P,20240416T073343,1178.17
CTD_P,20240416T073348,1178.81
CTD_PTS,20240416T073350,1179.07,4.6147,34.8005
CTD_P,20240416T073352,1179.34
CTD_P,20240416T073401,1180.48
EMA,20240416T073322,11.30751,11.23278,1168.57764,105.02754,-320.71112,1198.61267,7718722.50000,8674177.00000,107.49229,104.16148,198.35126,55.22806,52.44915,838.30524,461.88367,488.62537,0.28571,483.01645,0.00000,259.56726,512.81635,488.16550
CTD_PTS,20240416T073406,1181.12,4.6138,34.8016
CTD_P,20240416T073408,1181.36
CTD_P,20240416T073417,1182.50
EMA,20240416T073348,11.00585,11.00800,1172.24060,53.41826,-290.60318,1217.76489,7718604.00000,8674223.00000,102.78555,105.14491,197.95261,55.59482,52.16628,838.30713,461.91821,488.62350,0.31944,482.98917,0.00000,259.48544,518.82373,493.76181
CTD_PTS,20240416T073423,1183.28,4.6109,34.8071
CTD_P,20240416T073425,1183.54
CTD_P,20240416T073430,1184.16
CTD_PTS,20240416T073432,1184.44,4.6133,34.8158
CTD_P,20240416T073434,1184.67
CTD_P,20240416T073439,1185.32
EMA,20240416T073413,11.18258,11.09295,1088.74768,21.33987,-191.09669,1145.16992,7718319.50000,8674108.00000,284.82294,126.90889,198.54860,54.97450,52.57687,838.27069,461.93817,488.65805,0.34993,483.02368,0.24744,259.56357,523.98364,489.33264
CTD_P,20240416T073444,1185.94
CTD_P,20240416T073449,1186.59
CTD_PTS,20240416T073451,1186.84,4.6165,34.8255
CTD_P,20240416T073453,1187.09
CTD_P,20240416T073502,1188.25
EMA,20240416T073439,11.21943,11.28136,920.98529,-83.69846,-84.59397,966.29126,7717802.00000,8674010.00000,145.98511,135.02603,199.00000,54.85926,52.71108,838.32172,461.99091,488.64899,0.28571,482.99637,0.31944,259.53995,518.25092,482.71454
CTD_PTS,20240416T073507,1188.90,4.6182,34.8293
CTD_P,20240416T073509,1189.16
CTD_P,20240416T073519,1190.44
CTD_PTS,20240416T073524,1191.05,4.6203,34.8351
CTD_P,20240416T073526,1191.33
CTD_P,20240416T073535,1192.47
EMA,20240416T073504,11.53549,11.47378,741.33594,-134.82803,12.04728,746.15515,7717360.50000,8674023.00000,117.74771,128.14052,198.46040,55.44165,52.42563,838.32172,461.99091,488.64899,0.28571,482.99637,0.31944,259.53995,513.32361,484.92004
CTD_PTS,20240416T073540,1193.09,4.6216,34.8393
CTD_P,20240416T073542,1193.37
CTD_P,20240416T073551,1194.48
CTD_PTS,20240416T073556,1195.11,4.6221,34.8420
CTD_P,20240416T073558,1195.38
CTD_P,20240416T073607,1196.52
EMA,20240416T073530,11.21947,11.28587,599.59613,-156.23904,41.29639,554.88885,7717074.00000,8674074.00000,129.18018,143.32901,198.78694,55.05462,52.68021,838.33081,461.72726,488.63629,0.28571,483.01273,0.31944,259.79266,516.26367,492.47089
CTD_PTS,20240416T073612,1197.19,4.6226,34.8431
CTD_P,20240416T073614,1197.42
CTD_P,20240416T073623,1198.56
EMA,20240416T073555,11.20835,11.16995,451.09531,-143.95729,56.75533,447.89410,7716764.00000,8674092.00000,246.07928,111.12905,199.00000,55.01455,52.68601,838.33447,461.93274,488.60355,0.34993,482.97458,0.28571,260.00360,521.08374,493.64905
CTD_PTS,20240416T073629,1199.33,4.6229,34.8444
CTD_P,20240416T073631,1199.58
CTD_P,20240416T073636,1200.23
CTD_PTS,20240416T073638,1200.48,4.6232,34.8447
CTD_P,20240416T073640,1200.74
CTD_P,20240416T073645,1201.38
EMA,20240416T073621,11.46605,11.49547,325.45078,-104.70898,99.11317,355.14767,7716451.00000,8674067.00000,108.36661,109.99271,199.00000,55.22772,52.27355,838.25830,461.66367,488.60547,0.00000,482.97275,0.34993,259.93820,521.90356,486.38913
CTD_P,20240416T073650,1202.01
CTD_P,20240416T073655,1202.64
CTD_PTS,20240416T073657,1202.88,4.6238,34.8456
CTD_P,20240416T073659,1203.14
CTD_P,20240416T073708,1204.28
EMA,20240416T073646,10.97953,11.01060,178.34021,-119.55751,143.31725,250.07697,7716095.50000,8674040.00000,119.14552,110.60081,199.00000,55.19264,52.24292,838.25830,461.66367,488.60547,0.00000,482.97275,0.34993,259.93820,515.85632,482.78180
CTD_PTS,20240416T073713,1204.91,4.6243,34.8461
CTD_P,20240416T073715,1205.17
CTD_P,20240416T073725,1206.46
CTD_PTS,20240416T073731,1207.21,4.6249,34.8470
CTD_P,20240416T073733,1207.47
CTD_P,20240416T073742,1208.61
EMA,20240416T073711,11.35757,11.22265,106.40813,-181.11726,190.23492,169.56654,7715682.50000,8674042.00000,122.00597,126.60286,199.00000,55.14766,52.56436,838.23828,461.48367,488.61819,0.00000,483.03275,0.31944,260.27457,512.86169,488.21271
CTD_PTS,20240416T073747,1209.23,4.6258,34.8476
CTD_P,20240416T073749,1209.49
CTD_P,20240416T073758,1210.65
CTD_PTS,20240416T073803,1211.27,4.6266,34.8484
CTD_P,20240416T073805,1211.51
CTD_P,20240416T073810,1212.14
CTD_PTS,20240416T073812,1212.38,4.6266,34.8490
CTD_P,20240416T073814,1212.66
CTD_P,20240416T073819,1213.29
EMA,20240416T073737,11.27221,11.31684,49.10301,-266.64032,230.67920,62.45587,7715295.50000,8674089.00000,265.00348,127.50334,199.00000,54.98079,52.75119,838.23651,461.53992,488.60544,0.00000,483.04187,0.24744,260.05273,519.38739,493.61456
CTD_P,20240416T073824,1213.92
CTD_P,20240416T073829,1214.54
CTD_PTS,20240416T073831,1214.80,4.6272,34.8496
CTD_P,20240416T073833,1215.07
CTD_P,20240416T073842,1216.21
EMA,20240416T073802,11.42305,11.33458,-75.95396,-259.81137,295.45950,-72.43883,7714930.00000,8674116.00000,108.04471,102.45477,199.00000,55.47802,52.04958,838.16913,461.38354,488.61813,0.14286,483.04913,0.28571,260.03818,523.16187,489.66183
CTD_PTS,20240416T073847,1216.84,4.6283,34.8502
CTD_P,20240416T073849,1217.10
CTD_P,20240416T073906,1219.10
EMA,20240416T073828,11.56819,11.60412,-122.13605,-298.34961,333.79434,-172.93346,7714582.50000,8674106.00000,116.38400,104.49690,199.00000,54.75908,52.50791,838.16913,461.38354,488.61813,0.14286,483.04913,0.28571,260.03818,520.90179,484.78372
CTD_PTS,20240416T073910,1219.73,4.6329,34.8528
CTD_P,20240416T073912,1219.99
CTD_P,20240416T073917,1220.63
CTD_PTS,20240416T073919,1220.90,4.6343,34.8535
CTD_P,20240416T073921,1221.14
CTD_P,20240416T073930,1222.28
EMA,20240416T073854,11.43630,11.44755,-191.48706,-343.92392,418.35138,-261.86514,7714228.50000,8674099.00000,131.84822,98.07955,199.00000,55.21401,52.68244,838.17279,461.53445,488.62360,0.00000,483.02188,0.24744,259.56729,514.84723,484.06360
CTD_PTS,20240416T073935,1222.89,4.6366,34.8551
CTD_P,20240416T073937,1223.15
CTD_P,20240416T073947,1224.40
EMA,20240416T073920,11.48491,11.36791,-258.28925,-371.96207,467.20126,-314.52377,7713876.50000,8674081.00000,206.05728,107.31844,199.00000,55.61417,52.17848,838.14557,460.97263,488.62543,0.00000,483.06372,0.14286,260.01819,512.61444,488.05640
CTD_PTS,20240416T073953,1225.13,4.6346,34.8552
CTD_P,20240416T073955,1225.39
CTD_P,20240416T074004,1226.52
CTD_PTS,20240416T074009,1227.13,4.6332,34.8553
CTD_P,20240416T074011,1227.38
CTD_P,20240416T074020,1228.49
EMA,20240416T073945,11.43125,11.44652,-275.15994,-461.54965,451.05060,-332.32050,7713537.50000,8674080.00000,120.74677,131.20508,198.64490,54.55557,53.14963,838.08569,461.29446,488.58728,0.20203,482.97278,0.28571,259.54544,517.98718,493.14359
CTD_PTS,20240416T074025,1229.11,4.6324,34.8550
CTD_P,20240416T074027,1229.34
CTD_P,20240416T074036,1230.49
EMA,20240416T074010,11.46060,11.37463,-257.64737,-492.46527,474.49783,-329.82419,7713193.50000,8674135.00000,113.30103,114.47766,198.56326,55.35439,52.34922,838.08569,461.29446,488.58728,0.20203,482.97278,0.28571,259.54544,523.53455,491.30911
CTD_PTS,20240416T074042,1231.23,4.6316,34.8553
CTD_P,20240416T074044,1231.44
CTD_P,20240416T074053,1232.56
CTD_PTS,20240416T074059,1233.30,4.6326,34.8556
CTD_P,20240416T074101,1233.55
CTD_P,20240416T074106,1234.15
CTD_PTS,20240416T074108,1234.40,4.6320,34.8561
CTD_P,20240416T074110,1234.63
CTD_P,20240416T074115,1235.26
EMA,20240416T074036,11.47534,11.44333,-272.77560,-479.67569,510.24304,-375.24747,7712812.00000,8674173.00000,119.08794,113.72844,199.00000,55.31363,52.10244,838.06561,461.75262,488.62180,0.20203,483.00549,0.24744,259.00906,522.95819,486.06180
CTD_P,20240416T074120,1235.87
CTD_P,20240416T074125,1236.47
CTD_PTS,20240416T074127,1236.71,4.6309,34.8564
CTD_P,20240416T074129,1236.97
CTD_P,20240416T074138,1238.08
EMA,20240416T074101,11.31471,11.39113,-337.96725,-442.67184,572.71942,-422.92780,7712407.50000,8674148.00000,271.54547,107.23883,199.00000,54.99474,52.83900,838.11487,461.86169,488.63086,0.28571,482.97095,0.28571,259.07089,515.87628,483.34363
CTD_PTS,20240416T074143,1238.69,4.6299,34.8561
CTD_P,20240416T074145,1238.93
CTD_P,20240416T074201,1240.86
EMA,20240416T074127,11.31700,11.21805,-278.08383,-500.65756,575.00403,-377.39734,7711947.00000,8674122.00000,111.20553,117.07358,199.00000,55.37920,52.55997,838.09650,461.81265,488.65445,0.28571,482.98187,0.14286,259.17456,513.37634,487.87085
CTD_PTS,20240416T074207,1241.60,4.6283,34.8562
CTD_P,20240416T074209,1241.82
CTD_P,20240416T074214,1242.45
CTD_PTS,20240416T074216,1242.66,4.6280,34.8563
CTD_P,20240416T074218,1242.92
CTD_P,20240416T074223,1243.52
EMA,20240416T074153,11.30396,11.29823,-210.69614,-553.72711,582.88629,-344.01166,7711460.50000,8674132.00000,116.81235,118.78142,199.00000,54.94004,52.86563,838.09650,461.81265,488.65445,0.28571,482.98187,0.14286,259.17456,519.01276,493.50546
CTD_P,20240416T074228,1244.14
CTD_P,20240416T074233,1244.74
CTD_PTS,20240416T074235,1244.98,4.6265,34.8562
CTD_P,20240416T074237,1245.23
CTD_P,20240416T074246,1246.30
EMA,20240416T074218,11.53336,11.44288,-225.46683,-584.94507,626.24335,-318.08902,7711021.00000,8674188.00000,112.45980,112.54742,198.82613,55.69095,52.36849,838.09467,462.09811,488.64719,0.28571,482.99277,0.20203,259.30185,522.84369,490.51086
CTD_PTS,20240416T074251,1246.90,4.6256,34.8561
CTD_P,20240416T074253,1247.13
CTD_P,20240416T074309,1249.06
EMA,20240416T074243,11.42108,11.40835,-248.89929,-655.33606,684.59808,-312.85678,7710608.50000,8674241.00000,294.19415,108.90046,198.47321,54.90406,52.51019,838.06732,462.14722,488.61081,0.31944,482.93640,0.14286,259.38730,521.72369,484.25089
CTD_PTS,20240416T074315,1249.76,4.6257,34.8571
CTD_P,20240416T074317,1249.99
CTD_P,20240416T074322,1250.59
CTD_PTS,20240416T074324,1250.85,4.6259,34.8577
CTD_P,20240416T074326,1251.07
CTD_P,20240416T074331,1251.64
EMA,20240416T074309,11.24598,11.34244,-209.49664,-690.18970,732.66705,-321.92606,7710228.00000,8674240.00000,153.63716,104.64111,199.08705,54.90415,52.74095,838.03625,462.08176,488.62177,0.28571,482.95636,0.37796,259.35822,515.64728,483.15634
CTD_P,20240416T074336,1252.28
CTD_P,20240416T074341,1252.86
CTD_PTS,20240416T074343,1253.09,4.6277,34.8584
CTD_P,20240416T074345,1253.34
CTD_P,20240416T074354,1254.41
CTD_PTS,20240416T074359,1254.99,4.6305,34.8606
CTD_P,20240416T074401,1255.22
CTD_P,20240416T074411,1256.41
EMA,20240416T074334,11.60060,11.51448,-233.50426,-765.89954,849.41180,-341.14658,7709809.50000,8674202.00000,145.38599,136.64764,199.40601,55.84825,51.94788,838.03625,462.08176,488.62177,0.28571,482.95636,0.37796,259.35822,513.17096,487.40906
CTD_PTS,20240416T074416,1256.99,4.6345,34.8628
CTD_P,20240416T074418,1257.26
CTD_P,20240416T074426,1258.21
CTD_P,20240416T074432,1258.97
EMA,20240416T074400,11.59087,11.59880,-219.52383,-904.92542,940.11414,-388.85333,7709409.50000,8674239.00000,123.22246,121.66912,185.19948,54.52124,53.21500,838.03815,462.21628,488.62540,0.20203,482.94183,0.31944,259.45276,517.14728,492.09277
CTD_PTS,20240416T074437,1259.59,4.6378,34.8661
CTD_P,20240416T074439,1259.84
CTD_P,20240416T074444,1260.46
CTD_PTS,20240416T074446,1260.68,4.6427,34.8678
CTD_P,20240416T074448,1260.93
CTD_P,20240416T074453,1261.56
EMA,20240416T074425,11.36590,11.30632,-238.23250,-1016.37573,1038.72949,-416.06473,7709163.50000,8674332.00000,154.49582,125.53748,158.24431,55.27985,52.74500,838.07275,462.00903,488.63629,0.28571,482.98547,0.34993,259.86911,522.56720,491.88184
CTD_P,20240416T074458,1262.17
CTD_P,20240416T074503,1262.76
CTD_PTS,20240416T074505,1262.99,4.6474,34.8709
CTD_P,20240416T074507,1263.23
CTD_P,20240416T074516,1264.33
EMA,20240416T074451,11.01675,11.06214,-301.60068,-1059.50964,1117.26428,-435.65771,7709081.00000,8674324.00000,100.21162,95.09487,147.00000,55.18350,52.60781,838.03650,461.73642,488.63989,0.31944,483.01099,0.24744,259.95819,522.20544,485.23456
CTD_PTS,20240416T074522,1265.05,4.6465,34.8714
CTD_P,20240416T074524,1265.29
CTD_P,20240416T074539,1267.12
EMA,20240416T074516,10.78929,10.81959,-301.39752,-1069.02588,1116.90247,-458.90900,7708937.50000,8674208.00000,111.54787,94.61695,147.00000,54.90772,52.53680,838.03650,461.73642,488.63989,0.31944,483.01099,0.24744,259.95819,513.83087,484.68369
CTD_PTS,20240416T074544,1267.74,4.6461,34.8716
CTD_P,20240416T074546,1267.98
CTD_P,20240416T074551,1268.60
CTD_PTS,20240416T074553,1268.82,4.6464,34.8719
CTD_P,20240416T074555,1269.08
CTD_P,20240416T074600,1269.68
CTD_P,20240416T074605,1270.29
CTD_P,20240416T074610,1270.90
CTD_PTS,20240416T074612,1271.13,4.6427,34.8718
CTD_P,20240416T074614,1271.39
CTD_P,20240416T074623,1272.46
EMA,20240416T074541,11.11452,11.06839,-287.71521,-1071.66125,1157.02258,-455.99188,7708590.00000,8674191.00000,126.44309,126.86083,147.00000,55.26188,52.63544,838.04016,461.84909,488.63989,0.31944,483.00555,0.14286,259.80185,515.10730,491.55823
CTD_PTS,20240416T074628,1273.08,4.6332,34.8726
CTD_P,20240416T074630,1273.34
CTD_P,20240416T074639,1274.42
EMA,20240416T074607,11.30243,11.29393,-282.35526,-1077.22778,1153.96106,-404.45044,7708177.50000,8674289.00000,308.36292,113.20543,146.86722,55.35874,52.53136,838.06732,461.89273,488.64539,0.20203,483.02188,0.24744,259.80908,523.13086,491.61273
CTD_PTS,20240416T074644,1275.04,4.6285,34.8715
CTD_P,20240416T074646,1275.28
CTD_P,20240416T074655,1276.37
EMA,20240416T074632,11.64517,11.56374,-193.17938,-1032.32800,1085.41333,-322.77322,7707704.50000,8674337.00000,131.09550,84.61494,145.58603,55.61212,52.00202,837.99463,461.66907,488.63452,0.00000,483.01645,0.14286,260.03275,523.15637,486.89267
CTD_PTS,20240416T074700,1276.97,4.6261,34.8723
CTD_P,20240416T074702,1277.20
CTD_P,20240416T074712,1278.43
CTD_PTS,20240416T074717,1279.02,4.6219,34.8738
CTD_P,20240416T074719,1279.26
CTD_P,20240416T074729,1280.46
EMA,20240416T074658,11.51471,11.59044,-26.73055,-1096.51575,1049.57495,-208.08783,7707082.00000,8674285.00000,113.80967,113.90015,145.50272,54.43459,53.44497,837.99463,461.66907,488.63452,0.00000,483.01645,0.14286,260.03275,517.96912,483.92178
CTD_PTS,20240416T074735,1281.18,4.6210,34.8771
CTD_P,20240416T074737,1281.41
CTD_P,20240416T074746,1282.50
EMA,20240416T074724,11.23148,11.17451,70.61393,-1150.49072,1075.33411,-83.48593,7706328.50000,8674216.00000,127.06284,104.05858,146.06285,55.11089,52.78138,837.99463,461.66907,488.63452,0.00000,483.01645,0.14286,260.03275,513.25275,486.91632
CTD_PTS,20240416T074751,1283.09,4.6213,34.8786
CTD_P,20240416T074753,1283.32
CTD_P,20240416T074802,1284.39
CTD_PTS,20240416T074807,1284.96,4.6212,34.8790
CTD_P,20240416T074809,1285.20
CTD_P,20240416T074819,1286.37
EMA,20240416T074749,10.97873,10.99220,134.57297,-1142.50671,1098.35266,-53.77744,7705640.50000,8674284.00000,347.77151,98.56823,146.29337,55.71323,52.17951,837.97461,461.47086,488.65448,0.24744,483.01642,0.20203,260.21274,517.80908,493.17456
CTD_PTS,20240416T074824,1286.95,4.6211,34.8797
CTD_P,20240416T074826,1287.17
CTD_P,20240416T074836,1288.34
CTD_PTS,20240416T074842,1289.05,4.6145,34.8812
CTD_P,20240416T074844,1289.29
CTD_P,20240416T074859,1291.04
EMA,20240416T074815,10.84569,10.84253,137.89510,-1080.39648,1027.80945,-3.85764,7705232.50000,8674364.00000,127.92749,132.17683,145.92268,54.60087,52.97538,837.95471,461.51273,488.69812,0.20203,483.04547,0.34993,260.17639,524.10730,488.91101
CTD_PTS,20240416T074904,1291.62,4.6179,34.8844
CTD_P,20240416T074906,1291.84
CTD_P,20240416T074911,1292.43
CTD_PTS,20240416T074913,1292.65,4.6206,34.8869
CTD_P,20240416T074915,1292.89
CTD_P,20240416T074920,1293.45
EMA,20240416T074840,11.27052,11.39146,243.24103,-1019.01630,970.96234,114.32800,7704904.50000,8674303.00000,143.98828,150.94283,146.00000,55.06240,52.66631,837.95471,461.51273,488.69812,0.20203,483.04547,0.34993,260.17639,518.74194,483.41266
CTD_P,20240416T074925,1294.03
CTD_P,20240416T074930,1294.62
CTD_PTS,20240416T074932,1294.86,4.6225,34.8883
CTD_P,20240416T074934,1295.09
CTD_P,20240416T074943,1296.12
EMA,20240416T074905,11.07064,11.06620,344.74625,-1004.40625,912.10217,219.24182,7704431.50000,8674288.00000,100.73369,122.20057,146.00000,55.22850,52.58182,837.95642,461.52005,488.65811,0.20203,483.02368,0.34993,260.26730,512.00549,488.71808
CTD_PTS,20240416T074948,1296.70,4.6214,34.8889
CTD_P,20240416T074950,1296.95
CTD_P,20240416T075006,1298.80
EMA,20240416T074932,10.94630,10.92063,390.00739,-989.18933,916.56116,243.78319,7704105.00000,8674434.00000,145.31163,104.39746,145.91524,55.87857,52.07085,838.00916,461.56915,488.67630,0.20203,483.06906,0.40406,260.18005,517.85455,493.60730
CTD_PTS,20240416T075011,1299.38,4.6216,34.8890
CTD_P,20240416T075013,1299.61
CTD_P,20240416T075018,1300.21
CTD_PTS,20240416T075020,1300.42,4.6219,34.8892
CTD_P,20240416T075022,1300.65
CTD_P,20240416T075027,1301.23
EMA,20240416T074957,11.22028,11.13070,451.64792,-954.19336,860.36700,299.70956,7703981.50000,8674535.00000,102.02626,103.61496,145.11789,55.21538,52.51569,837.95276,461.51093,488.65448,0.20203,483.03809,0.42857,260.15274,523.93829,489.48911
CTD_P,20240416T075032,1301.80
CTD_P,20240416T075037,1302.37
CTD_PTS,20240416T075039,1302.63,4.6219,34.8894
CTD_P,20240416T075041,1302.84
CTD_P,20240416T075050,1303.88
EMA,20240416T075022,11.19208,11.29519,501.60089,-919.32758,804.17297,317.85486,7703806.50000,8674449.00000,115.34257,100.73846,145.83429,55.17594,52.62046,837.95276,461.51093,488.65448,0.20203,483.03809,0.42857,260.15274,517.64178,483.66544
CTD_P,20240416T075056,1304.59
CTD_P,20240416T075102,1305.25
CTD_PTS,20240416T075104,1305.50,4.6210,34.8907
CTD_P,20240416T075106,1305.73
CTD_P,20240416T075111,1306.27
EMA,20240416T075048,10.95208,10.97154,551.03174,-879.65948,713.90497,381.04572,7703470.00000,8674426.00000,108.81495,89.15942,145.21771,54.75076,53.10904,837.95099,461.51456,488.65448,0.20203,483.03445,0.45175,260.18549,512.65814,488.20547
CTD_PTS,20240416T075116,1306.85,4.6183,34.8910
CTD_P,20240416T075118,1307.08
CTD_P,20240416T075134,1308.89
CTD_PTS,20240416T075139,1309.45,4.6100,34.8918
CTD_P,20240416T075141,1309.69
CTD_P,20240416T075146,1310.26
CTD_PTS,20240416T075148,1310.49,4.6076,34.8921
CTD_P,20240416T075150,1310.70
CTD_P,20240416T075155,1311.26
EMA,20240416T075113,10.93856,11.00901,620.02704,-801.08044,678.84875,443.92279,7703175.00000,8674554.00000,198.94545,110.64712,146.08102,55.68760,52.13524,837.94366,461.55457,488.69995,0.28571,483.01279,0.00000,260.18182,519.38721,493.62543
CTD_P,20240416T075201,1311.95
CTD_P,20240416T075207,1312.64
CTD_PTS,20240416T075209,1312.86,4.6044,34.8935
CTD_P,20240416T075211,1313.10
CTD_P,20240416T075216,1313.67
EMA,20240416T075138,11.42959,11.36242,630.52875,-730.77533,679.65338,475.11249,7702916.00000,8674591.00000,128.90219,115.86977,145.74463,55.73493,51.93112,837.86548,461.47824,488.71454,0.20203,483.01819,0.20203,260.23456,524.40546,489.42908
CTD_P,20240416T075221,1314.24
CTD_P,20240416T075226,1314.82
CTD_PTS,20240416T075228,1315.04,4.6058,34.8950
CTD_P,20240416T075230,1315.28
CTD_P,20240416T075239,1316.29
EMA,20240416T075204,11.69565,11.76800,666.29321,-768.35999,687.20117,546.50867,7702467.00000,8674575.00000,99.97257,96.14561,145.74507,54.65620,53.03034,837.86548,461.47824,488.71454,0.20203,483.01819,0.20203,260.23456,520.41095,484.96725
CTD_PTS,20240416T075244,1316.85,4.6056,34.8950
CTD_P,20240416T075246,1317.09
CTD_P,20240416T075303,1318.86
EMA,20240416T075230,11.71694,11.78201,671.53247,-808.04517,694.60217,600.30035,7701993.50000,8674618.00000,99.35071,106.60384,146.88211,54.73494,53.48075,837.87463,461.27823,488.70178,0.24744,483.00546,0.24744,260.32001,515.87091,484.74176
CTD_PTS,20240416T075308,1319.54,4.6020,34.8953
CTD_P,20240416T075310,1319.77
CTD_P,20240416T075316,1320.42
CTD_PTS,20240416T075318,1320.65,4.6010,34.8952
CTD_P,20240416T075320,1320.89
CTD_P,20240416T075325,1321.43
EMA,20240416T075255,11.41772,11.36562,653.52521,-756.24847,690.32996,583.33014,7701621.00000,8674677.00000,203.96371,102.47420,146.14189,55.69859,52.24994,837.87634,461.22556,488.68176,0.31944,483.00546,0.24744,260.27090,512.76721,488.17093
CTD_P,20240416T075330,1321.98
CTD_P,20240416T075335,1322.55
CTD_PTS,20240416T075337,1322.75,4.6004,34.8945
CTD_P,20240416T075339,1322.99
CTD_P,20240416T075348,1323.99
EMA,20240416T075321,11.24256,11.21938,657.62311,-749.50159,674.21967,563.82764,7701300.50000,8674738.00000,139.40999,92.51846,144.95030,55.12775,52.65295,837.86914,461.41095,488.65991,0.31944,483.00186,0.14286,259.38364,515.98547,493.04172
CTD_P,20240416T075353,1324.55
CTD_P,20240416T075358,1325.11
CTD_PTS,20240416T075400,1325.32,4.5995,34.8946
CTD_P,20240416T075402,1325.53
CTD_P,20240416T075411,1326.54
EMA,20240416T075346,11.26376,11.27653,641.86261,-776.67670,690.93121,574.32404,7701036.00000,8674753.00000,131.77325,95.91377,145.58871,55.45417,52.35138,837.86914,461.41095,488.65991,0.31944,483.00186,0.14286,259.38364,523.05090,491.24911
CTD_PTS,20240416T075417,1327.19,4.5991,34.8951
CTD_P,20240416T075419,1327.42
CTD_P,20240416T075434,1329.08
EMA,20240416T075412,11.15854,11.17606,596.21649,-832.32513,704.95740,570.89240,7700766.50000,8674689.00000,106.93336,94.37338,146.74574,55.30843,52.52201,837.86914,461.41095,488.65991,0.31944,483.00186,0.14286,259.38364,521.35455,484.40363
CTD_PTS,20240416T075439,1329.66,4.5991,34.8949
CTD_P,20240416T075441,1329.87
CTD_P,20240416T075446,1330.43
CTD_PTS,20240416T075448,1330.64,4.5987,34.8953
CTD_P,20240416T075450,1330.86
CTD_P,20240416T075455,1331.39
CTD_P,20240416T075500,1331.96
CTD_P,20240416T075505,1332.50
CTD_PTS,20240416T075507,1332.73,4.5976,34.8958
CTD_P,20240416T075509,1332.96
CTD_P,20240416T075518,1333.95
EMA,20240416T075437,11.13106,11.14859,607.73676,-850.96167,750.94849,552.68420,7700447.50000,8674594.00000,204.98950,121.75785,146.05794,55.34468,52.52730,837.85620,461.33087,488.63815,0.14286,483.09644,0.00000,259.28360,513.41449,484.13272
CTD_P,20240416T075524,1334.59
CTD_P,20240416T075530,1335.26
CTD_PTS,20240416T075532,1335.47,4.5971,34.8967
CTD_P,20240416T075534,1335.70
CTD_P,20240416T075539,1336.24
EMA,20240416T075502,11.47646,11.41593,650.53430,-895.79620,778.61584,511.06418,7700101.00000,8674616.00000,149.83273,131.91847,145.93042,55.65735,52.24582,837.78345,461.71634,488.64368,0.00000,483.08551,0.00000,259.16177,513.41461,490.32184
CTD_PTS,20240416T075544,1336.79,4.5977,34.8966
CTD_P,20240416T075546,1337.00
CTD_P,20240416T075602,1338.76
EMA,20240416T075528,11.57956,11.67568,623.55219,-885.15704,754.44415,473.42133,7699805.50000,8674695.00000,157.36052,105.41789,146.82521,54.61984,53.38795,837.78345,461.71634,488.64368,0.00000,483.08551,0.00000,259.16177,519.59625,493.70908
CTD_PTS,20240416T075607,1339.30,4.5977,34.8971
CTD_P,20240416T075609,1339.51
CTD_P,20240416T075618,1340.52
EMA,20240416T075554,11.55672,11.49269,613.61652,-825.00189,791.60925,451.47940,7699613.50000,8674704.00000,129.78227,105.69016,146.04605,55.87492,52.22201,837.81976,461.75818,488.64548,0.00000,483.07822,0.00000,259.50360,523.08362,490.83640
CTD_PTS,20240416T075623,1341.07,4.5977,34.8970
CTD_P,20240416T075625,1341.28
CTD_P,20240416T075636,1342.51
CTD_PTS,20240416T075642,1343.16,4.5957,34.8965
CTD_P,20240416T075644,1343.38
CTD_P,20240416T075659,1345.03
EMA,20240416T075619,11.68318,11.61923,599.61066,-849.39667,795.65344,487.38187,7699470.50000,8674639.00000,178.20966,113.51026,146.13080,55.48071,52.18193,837.78735,462.36185,488.63458,0.00000,483.08359,0.28571,258.70728,521.60724,485.81454
CTD_PTS,20240416T075704,1345.56,4.5952,34.8974
CTD_P,20240416T075706,1345.77
CTD_P,20240416T075711,1346.31
CTD_PTS,20240416T075713,1346.54,4.5959,34.8971
CTD_P,20240416T075715,1346.76
CTD_P,20240416T075720,1347.30
EMA,20240416T075644,11.54296,11.64128,594.63013,-835.52881,746.35638,492.64130,7699232.00000,8674533.00000,131.54094,107.19535,145.43904,54.51167,53.41136,837.78174,462.10004,488.64728,0.00000,483.11453,0.24744,259.40912,516.24915,483.66541
CTD_P,20240416T075725,1347.84
CTD_P,20240416T075731,1348.50
CTD_PTS,20240416T075733,1348.70,4.5971,34.8975
CTD_P,20240416T075735,1348.94
CTD_P,20240416T075744,1349.91
EMA,20240416T075711,11.34555,11.36344,601.17645,-794.49146,757.93878,459.55215,7698907.00000,8674489.00000,112.57357,87.28681,145.86679,55.76229,52.26597,837.78174,462.10004,488.64728,0.00000,483.11453,0.24744,259.40912,512.71643,485.86008
CTD_P,20240416T075750,1350.56
CTD_P,20240416T075755,1351.11
CTD_PTS,20240416T075757,1351.34,4.5930,34.8985
CTD_P,20240416T075759,1351.57
CTD_P,20240416T075808,1352.57
EMA,20240416T075736,11.58374,11.53566,594.89209,-780.03638,746.04358,515.30078,7698658.50000,8674536.00000,112.23536,104.24630,146.91226,55.48483,52.36362,837.78351,462.23456,488.60727,0.14286,483.08179,0.28571,259.68732,514.84003,490.75089
CTD_PTS,20240416T075813,1353.11,4.5879,34.8986
CTD_P,20240416T075815,1353.36
CTD_P,20240416T075824,1354.33
EMA,20240416T075802,11.90146,11.91778,649.78229,-728.75812,630.20819,580.42188,7698481.50000,8674580.00000,187.87764,116.73615,146.52232,54.42215,53.69163,837.79626,461.91644,488.61636,0.00000,483.08542,0.31944,259.31821,518.00006,491.82727
CTD_PTS,20240416T075829,1354.89,4.5839,34.8982
CTD_P,20240416T075831,1355.09
CTD_P,20240416T075847,1356.88
CTD_PTS,20240416T075853,1357.57,4.5745,34.8990
CTD_P,20240416T075855,1357.77
CTD_P,20240416T075900,1358.30
CTD_PTS,20240416T075902,1358.52,4.5707,34.8995
CTD_P,20240416T075904,1358.75
CTD_P,20240416T075909,1359.29
EMA,20240416T075827,12.18786,12.15207,739.29517,-635.16034,520.57550,670.58008,7698221.50000,8674553.00000,162.37592,123.90228,147.04970,55.07941,53.22543,837.75635,461.64731,488.59277,0.00000,483.02731,0.24744,259.64362,519.02716,490.17639
CTD_P,20240416T075914,1359.83
CTD_P,20240416T075919,1360.37
CTD_PTS,20240416T075921,1360.58,4.5641,34.8999
CTD_P,20240416T075923,1360.81
CTD_P,20240416T075932,1361.77
EMA,20240416T075852,12.01255,11.99276,838.72687,-554.91565,448.26776,765.17871,7697844.00000,8674564.00000,132.41350,135.71754,147.00000,56.11689,52.15239,837.75635,461.64731,488.59277,0.00000,483.02731,0.24744,259.64362,521.72913,489.85086
CTD_P,20240416T075937,1362.30
CTD_P,20240416T075943,1362.96
CTD_PTS,20240416T075945,1363.18,4.5449,34.9060
CTD_P,20240416T075947,1363.43
CTD_P,20240416T075956,1364.41
EMA,20240416T075917,11.68671,11.65329,919.27893,-433.57800,317.80731,866.54517,7697367.00000,8674539.00000,135.19530,136.84097,147.00000,56.30408,51.68295,837.75085,462.28186,488.59824,0.00000,483.03088,0.31944,259.03635,522.75635,488.02179
CTD_PTS,20240416T080001,1364.97,4.5379,34.9118
CTD_P,20240416T080003,1365.19
CTD_P,20240416T080019,1366.90
EMA,20240416T075944,12.05501,12.10588,943.72858,-449.86642,224.58754,984.41150,7696828.00000,8674493.00000,309.49634,106.93665,146.82079,55.48365,52.43312,837.77087,462.01456,488.64719,0.28571,483.05273,0.28571,259.54907,520.05090,486.98172
CTD_PTS,20240416T080024,1367.48,4.5348,34.9156
CTD_P,20240416T080026,1367.68
CTD_P,20240416T080031,1368.22
CTD_PTS,20240416T080033,1368.43,4.5319,34.9163
CTD_P,20240416T080035,1368.66
CTD_P,20240416T080041,1369.31
EMA,20240416T080009,12.03278,12.10614,1016.45831,-439.20117,226.19031,1073.40344,7696273.50000,8674511.00000,109.25922,99.78631,145.23578,54.51382,53.53928,837.73248,462.01089,488.64899,0.34993,483.03632,0.34993,259.63272,518.75818,485.46545
CTD_P,20240416T080046,1369.85
CTD_P,20240416T080051,1370.38
CTD_PTS,20240416T080053,1370.61,4.5279,34.9176
CTD_P,20240416T080055,1370.85
CTD_P,20240416T080104,1371.82
EMA,20240416T080035,11.56505,11.65324,1027.47021,-498.93042,286.66953,1041.75098,7695704.50000,8674589.00000,111.56673,103.33588,145.88000,54.96779,53.15941,837.73248,462.01089,488.64899,0.34993,483.03632,0.34993,259.63272,515.35272,483.54538
CTD_P,20240416T080110,1372.50
CTD_P,20240416T080115,1373.04
CTD_PTS,20240416T080117,1373.27,4.5236,34.9199
CTD_P,20240416T080119,1373.48
CTD_P,20240416T080128,1374.46
EMA,20240416T080100,11.98537,11.95820,1060.71509,-574.91400,375.75009,988.91876,7695306.00000,8674748.00000,134.82817,96.61886,145.37527,55.66621,52.62752,837.72522,461.25821,488.67444,0.34993,483.05997,0.34993,260.14001,514.99817,486.22919
CTD_PTS,20240416T080133,1375.01,4.5213,34.9209
CTD_P,20240416T080135,1375.23
CTD_P,20240416T080151,1376.98
EMA,20240416T080125,12.27552,12.20837,1051.08594,-610.48059,451.53198,928.18292,7695058.00000,8674870.00000,201.22021,108.89735,146.35815,55.89755,52.32999,837.71429,461.46906,488.63989,0.40406,483.06540,0.37796,259.53821,516.25812,488.80173
CTD_PTS,20240416T080156,1377.54,4.5177,34.9230
CTD_P,20240416T080158,1377.76
CTD_P,20240416T080203,1378.31
CTD_PTS,20240416T080205,1378.52,4.5169,34.9232
CTD_P,20240416T080207,1378.74
CTD_P,20240416T080212,1379.30
CTD_P,20240416T080218,1379.95
CTD_P,20240416T080223,1380.50
CTD_PTS,20240416T080225,1380.72,4.5131,34.9250
CTD_P,20240416T080227,1380.93
CTD_P,20240416T080236,1381.92
EMA,20240416T080151,12.05547,12.07223,985.22290,-650.28864,529.87134,829.10510,7694833.50000,8674897.00000,125.45371,96.54058,145.50623,55.85082,52.22824,837.69427,461.80542,488.62900,0.28571,483.06552,0.24744,259.33640,515.39636,489.13641
CTD_P,20240416T080241,1382.47
CTD_P,20240416T080247,1383.13
CTD_PTS,20240416T080249,1383.35,4.5023,34.9252
CTD_P,20240416T080251,1383.57
CTD_P,20240416T080300,1384.57
EMA,20240416T080216,12.16761,12.19697,981.03796,-654.67944,566.19073,863.98584,7694637.50000,8674908.00000,135.90915,106.13709,145.43169,55.14638,52.92001,837.69427,461.80542,488.62900,0.28571,483.06552,0.24744,259.33640,516.81635,489.85629
CTD_PTS,20240416T080305,1385.11,4.4940,34.9257
CTD_P,20240416T080307,1385.33
CTD_P,20240416T080317,1386.42
EMA,20240416T080242,12.11387,12.14064,1018.76617,-694.41705,566.64594,968.23047,7694445.00000,8674914.00000,129.65793,99.62164,146.71895,54.71010,53.39048,837.70166,461.80722,488.60352,0.31944,483.05276,0.28571,259.43640,517.50183,490.10184
CTD_PTS,20240416T080322,1387.00,4.4896,34.9263
CTD_P,20240416T080324,1387.20
CTD_P,20240416T080340,1388.93
EMA,20240416T080307,12.17217,12.19505,1035.62915,-729.89600,589.97784,931.30127,7694186.00000,8674931.00000,240.80969,115.97864,146.75729,54.62868,53.52743,837.72345,461.96719,488.63446,0.24744,483.05466,0.00000,259.26913,518.45996,489.86734
CTD_PTS,20240416T080345,1389.48,4.4870,34.9269
CTD_P,20240416T080347,1389.71
CTD_P,20240416T080353,1390.35
CTD_PTS,20240416T080355,1390.57,4.4860,34.9269
CTD_P,20240416T080357,1390.78
CTD_P,20240416T080402,1391.32
EMA,20240416T080333,11.96445,12.01206,935.85693,-697.01044,604.26715,814.26807,7693822.50000,8674979.00000,116.04190,127.18127,146.90564,55.47067,53.00155,837.66162,461.58005,488.62732,0.00000,483.06735,0.00000,259.86002,520.65088,490.46542
CTD_P,20240416T080407,1391.86
CTD_P,20240416T080412,1392.40
CTD_PTS,20240416T080414,1392.63,4.4826,34.9280
CTD_P,20240416T080416,1392.84
CTD_P,20240416T080425,1393.82
EMA,20240416T080358,11.85722,11.76413,885.70392,-658.94800,610.77472,749.69391,7693490.00000,8674984.00000,117.47855,105.13470,145.95030,56.26819,51.97811,837.66162,461.58005,488.62732,0.00000,483.06735,0.00000,259.86002,522.31818,489.33450
CTD_P,20240416T080431,1394.47
CTD_P,20240416T080436,1395.02
CTD_PTS,20240416T080438,1395.22,4.4813,34.9283
CTD_P,20240416T080440,1395.43
CTD_P,20240416T080449,1396.42
EMA,20240416T080424,11.90970,11.83013,809.51672,-658.14087,613.71124,739.68146,7693234.50000,8674959.00000,99.37563,102.06486,146.33714,55.72495,52.02673,837.66162,462.17093,488.63095,0.00000,483.08188,0.00000,259.35458,521.09088,486.28909
CTD_PTS,20240416T080454,1396.95,4.4808,34.9288
CTD_P,20240416T080456,1397.18
CTD_P,20240416T080512,1398.91
EMA,20240416T080449,12.05564,12.06816,753.74298,-689.14484,586.90881,732.60907,7693056.00000,8674959.00000,151.38745,108.94032,146.61110,54.82267,53.07048,837.66705,461.71637,488.62000,0.14286,483.06555,0.00000,259.84729,519.25458,485.78363
CTD_PTS,20240416T080517,1399.46,4.4795,34.9288
CTD_P,20240416T080519,1399.68
CTD_P,20240416T080524,1400.22
CTD_PTS,20240416T080526,1400.42,4.4792,34.9289
CTD_P,20240416T080528,1400.65
CTD_P,20240416T080533,1401.21
CTD_P,20240416T080539,1401.86
CTD_P,20240416T080544,1402.40
CTD_PTS,20240416T080546,1402.61,4.4784,34.9286
CTD_P,20240416T080548,1402.82
CTD_P,20240416T080557,1403.84
EMA,20240416T080515,12.10035,12.14241,743.34979,-698.63007,536.30981,703.02106,7692961.50000,8674961.00000,151.62866,114.04332,145.93248,54.56389,53.55706,837.62909,461.99817,488.62543,0.20203,483.05457,0.24744,259.56360,517.93268,486.12000
CTD_P,20240416T080602,1404.35
CTD_P,20240416T080608,1405.02
CTD_PTS,20240416T080610,1405.23,4.4775,34.9287
CTD_P,20240416T080612,1405.46
CTD_P,20240416T080621,1406.47
EMA,20240416T080540,11.90296,11.95165,738.86761,-664.29401,487.62589,681.78082,7692892.00000,8674945.00000,161.10588,130.95883,146.00000,55.00819,53.25744,837.62909,461.99817,488.62543,0.20203,483.05457,0.24744,259.56360,515.35651,485.13995
CTD_PTS,20240416T080626,1407.01,4.4771,34.9287
CTD_P,20240416T080628,1407.24
CTD_P,20240416T080644,1408.96
EMA,20240416T080605,11.81332,11.77376,752.26837,-640.41376,507.10629,648.75690,7692793.50000,8674934.00000,146.72977,119.68602,145.93042,56.16185,52.17853,837.63275,461.60001,488.60910,0.00000,483.06000,0.24744,259.50723,513.92542,486.15628
CTD_PTS,20240416T080650,1409.61,4.4770,34.9289
CTD_P,20240416T080652,1409.84
CTD_P,20240416T080657,1410.39
CTD_PTS,20240416T080659,1410.59,4.4771,34.9287
CTD_P,20240416T080701,1410.82
CTD_P,20240416T080707,1411.47
EMA,20240416T080631,12.15815,12.09573,738.13898,-634.63171,525.54187,606.43073,7692709.00000,8674924.00000,129.37770,114.14849,146.32355,56.29102,51.94910,837.63458,461.76544,488.63815,0.00000,483.04727,0.24744,259.50546,516.28186,487.91278
CTD_P,20240416T080712,1412.01
CTD_P,20240416T080717,1412.56
CTD_PTS,20240416T080719,1412.79,4.4767,34.9287
CTD_P,20240416T080721,1413.02
CTD_P,20240416T080730,1414.01
EMA,20240416T080657,12.18832,12.21708,722.75964,-636.49207,529.60156,587.14734,7692628.00000,8674932.00000,105.99901,113.97120,145.16835,55.60484,52.51041,837.59985,461.83273,488.61816,0.00000,483.03088,0.28571,259.52365,517.41455,488.98911
CTD_PTS,20240416T080735,1414.57,4.4764,34.9290
CTD_P,20240416T080737,1414.79
CTD_P,20240416T080753,1416.57
EMA,20240416T080723,12.05534,12.07693,702.27234,-679.81763,581.80872,616.12659,7692535.50000,8674933.00000,112.74922,111.50503,145.98251,55.02847,52.97206,837.59985,461.83273,488.61816,0.00000,483.03088,0.28571,259.52365,516.99280,490.20367
CTD_PTS,20240416T080759,1417.22,4.4751,34.9289
CTD_P,20240416T080801,1417.44
CTD_P,20240416T080811,1418.55
EMA,20240416T080748,12.04398,12.00116,708.01740,-738.28638,608.79993,700.04309,7692426.00000,8674905.00000,100.46931,114.86574,146.17387,54.53675,53.51940,837.59802,461.70911,488.60727,0.00000,483.02725,0.28571,259.72003,517.68182,490.47458
CTD_PTS,20240416T080816,1419.12,4.4745,34.9292
CTD_P,20240416T080818,1419.33
CTD_P,20240416T080828,1420.44
CTD_PTS,20240416T080833,1420.99,4.4739,34.9290
CTD_P,20240416T080835,1421.21
CTD_P,20240416T080851,1423.01
EMA,20240416T080813,12.14227,12.13772,834.95947,-792.67883,573.42932,767.87427,7692279.00000,8674879.00000,154.68718,114.96359,146.25513,54.77252,53.45794,837.59076,461.80359,488.58542,0.14286,483.06906,0.40406,260.00366,519.28186,490.62372
CTD_PTS,20240416T080856,1423.59,4.4730,34.9292
CTD_P,20240416T080858,1423.79
CTD_P,20240416T080904,1424.46
CTD_PTS,20240416T080906,1424.68,4.4728,34.9292
CTD_P,20240416T080908,1424.92
CTD_P,20240416T080913,1425.47
EMA,20240416T080838,12.31696,12.33414,902.15631,-821.94318,598.75012,807.72510,7692119.00000,8674835.00000,133.83418,124.13639,144.91304,55.25267,53.07309,837.50555,461.77628,488.58911,0.00000,483.09454,0.37796,259.67093,519.00366,489.08179
CTD_P,20240416T080918,1426.01
CTD_P,20240416T080923,1426.58
CTD_PTS,20240416T080925,1426.80,4.4724,34.9293
CTD_P,20240416T080927,1427.00
CTD_P,20240416T080936,1428.02
EMA,20240416T080905,12.46300,12.47850,916.34937,-844.36414,634.52515,844.58301,7691948.00000,8674803.00000,137.79643,104.29686,145.92268,55.38998,52.86145,837.50555,461.77628,488.58911,0.00000,483.09454,0.37796,259.67093,518.66541,488.36548
CTD_PTS,20240416T080941,1428.57,4.4717,34.9295
CTD_P,20240416T080943,1428.81
CTD_P,20240416T080959,1430.57
EMA,20240416T080930,12.12345,12.13781,914.03693,-811.04022,696.21332,817.89929,7691760.00000,8674820.00000,138.55763,107.66087,145.86285,55.77705,52.55510,837.49823,462.20355,488.61093,0.00000,483.10907,0.40406,259.10001,520.60187,489.33456
CTD_PTS,20240416T081004,1431.11,4.4711,34.9298
CTD_P,20240416T081006,1431.33
CTD_P,20240416T081017,1432.54
CTD_PTS,20240416T081023,1433.20,4.4708,34.9299
CTD_P,20240416T081025,1433.41
CTD_P,20240416T081040,1435.08
EMA,20240416T080956,12.01153,11.97916,944.27222,-826.61005,721.43658,815.24164,7691576.50000,8674815.00000,198.04247,103.79601,145.26524,56.35831,51.96374,837.50006,461.73090,488.63812,0.20203,483.10544,0.40406,259.35095,521.20355,488.67636
CTD_PTS,20240416T081045,1435.65,4.4708,34.9299
CTD_P,20240416T081047,1435.86
CTD_P,20240416T081052,1436.42
CTD_PTS,20240416T081054,1436.63,4.4706,34.9298
CTD_P,20240416T081056,1436.87
CTD_P,20240416T081101,1437.42
EMA,20240416T081021,12.05891,12.02131,990.59412,-824.44556,722.08881,823.49207,7691380.00000,8674762.00000,125.20892,76.41209,145.00000,56.12160,52.05505,837.48743,461.87274,488.65448,0.24744,483.10175,0.42857,259.82001,520.55450,487.69089
CTD_P,20240416T081106,1437.98
CTD_P,20240416T081112,1438.66
CTD_PTS,20240416T081114,1438.90,4.4705,34.9297
CTD_P,20240416T081116,1439.11
CTD_P,20240416T081125,1440.10
EMA,20240416T081046,12.24107,12.22962,1001.04187,-893.63745,749.71368,828.40778,7691188.00000,8674744.00000,112.75745,103.74302,145.00000,55.52528,52.63634,837.48743,461.87274,488.65448,0.24744,483.10175,0.42857,259.82001,519.20544,486.78909
CTD_PTS,20240416T081131,1440.76,4.4701,34.9301
CTD_P,20240416T081133,1440.98
CTD_P,20240416T081148,1442.66
EMA,20240416T081111,12.08457,12.08648,933.32037,-923.93927,784.79303,862.11932,7691031.50000,8674724.00000,126.54024,122.55413,144.95261,54.71487,53.30670,837.48749,461.98364,488.66174,0.24744,483.08539,0.40406,259.69458,518.74548,485.47461
CTD_PTS,20240416T081153,1443.22,4.4698,34.9299
CTD_P,20240416T081155,1443.43
CTD_P,20240416T081204,1444.43
EMA,20240416T081138,12.06255,12.09295,858.63898,-923.94360,768.85724,890.63037,7690847.50000,8674701.00000,155.53223,110.69466,145.52747,54.57904,53.53548,837.51459,461.88730,488.65997,0.14286,483.08176,0.40406,259.15094,518.07819,485.20004
CTD_PTS,20240416T081209,1445.00,4.4695,34.9301
CTD_P,20240416T081211,1445.23
CTD_P,20240416T081227,1447.01
EMA,20240416T081203,12.21156,12.25568,940.37506,-937.83240,756.63959,880.88348,7690624.00000,8674715.00000,106.47363,99.42526,146.00000,55.13190,53.39613,837.45990,462.01450,488.64365,0.00000,483.08728,0.28571,259.54904,517.41821,486.44724
CTD_PTS,20240416T081233,1447.69,4.4689,34.9301
CTD_P,20240416T081235,1447.90
CTD_P,20240416T081240,1448.48
CTD_PTS,20240416T081242,1448.70,4.4675,34.9306
CTD_P,20240416T081244,1448.93
CTD_P,20240416T081249,1449.51
CTD_P,20240416T081254,1450.06
CTD_P,20240416T081259,1450.62
CTD_PTS,20240416T081301,1450.86,4.4657,34.9311
CTD_P,20240416T081303,1451.08
CTD_P,20240416T081312,1452.09
EMA,20240416T081228,12.35231,12.33788,970.30188,-934.24597,798.15948,868.08618,7690432.50000,8674735.00000,102.58207,112.89471,146.04605,55.36044,53.17151,837.45990,462.01450,488.64365,0.00000,483.08728,0.28571,259.54904,518.07812,487.63272
CTD_PTS,20240416T081317,1452.64,4.4647,34.9313
CTD_P,20240416T081319,1452.86
CTD_P,20240416T081335,1454.67
EMA,20240416T081254,12.28955,12.32169,1001.62927,-952.75024,797.95911,870.45135,7690233.00000,8674707.00000,108.66776,118.02827,145.32518,55.56845,52.94683,837.46899,461.53265,488.61090,0.00000,483.08542,0.34993,259.79449,517.19092,487.17993
CTD_PTS,20240416T081341,1455.33,4.4620,34.9315
CTD_P,20240416T081343,1455.57
CTD_P,20240416T081348,1456.12
CTD_PTS,20240416T081350,1456.34,4.4593,34.9325
CTD_P,20240416T081352,1456.58
CTD_P,20240416T081357,1457.16
EMA,20240416T081319,12.22942,12.20895,1103.82019,-872.34900,722.41663,947.31451,7690006.00000,8674697.00000,194.36766,125.67767,145.31587,55.62308,52.94408,837.44006,461.81268,488.60364,0.00000,483.02731,0.14286,259.57086,516.54181,486.93448
CTD_P,20240416T081402,1457.72
CTD_P,20240416T081407,1458.27
CTD_PTS,20240416T081409,1458.50,4.4540,34.9336
CTD_P,20240416T081411,1458.73
CTD_P,20240416T081420,1459.71
EMA,20240416T081344,12.58168,12.62998,1238.15002,-852.99664,684.72992,1111.45215,7689812.00000,8674735.00000,115.77503,115.02462,145.15433,55.39816,52.94042,837.39459,461.86365,488.59460,0.00000,483.07281,0.00000,259.60907,518.32361,488.29083
CTD_P,20240416T081425,1460.24
CTD_P,20240416T081431,1460.93
CTD_PTS,20240416T081433,1461.16,4.4496,34.9343
CTD_P,20240416T081435,1461.37
CTD_P,20240416T081444,1462.36
EMA,20240416T081411,12.25631,12.33590,1295.74438,-831.90442,709.69934,1179.23706,7689519.50000,8674709.00000,129.44984,112.54202,145.96327,56.00901,52.42281,837.39459,461.86365,488.59460,0.00000,483.07281,0.00000,259.60907,516.61627,487.72360
CTD_PTS,20240416T081450,1463.04,4.4464,34.9353
CTD_P,20240416T081452,1463.26
CTD_P,20240416T081507,1464.92
EMA,20240416T081436,11.86407,11.79739,1386.00012,-771.92053,654.58429,1243.79797,7689116.00000,8674672.00000,140.75919,113.14980,146.86766,56.37008,51.87698,837.39642,462.10547,488.62732,0.00000,483.06915,0.20203,259.92545,514.35626,488.46188
CTD_PTS,20240416T081512,1465.47,4.4438,34.9356
CTD_P,20240416T081514,1465.69
CTD_P,20240416T081519,1466.24
CTD_PTS,20240416T081521,1466.47,4.4429,34.9357
CTD_P,20240416T081523,1466.69
CTD_P,20240416T081529,1467.37
EMA,20240416T081502,11.97172,12.00556,1510.14832,-736.44031,578.37634,1373.38452,7688801.50000,8674683.00000,212.75253,109.25683,145.85443,55.53738,52.51448,837.43268,461.62366,488.61996,0.28571,483.13278,0.00000,260.46912,516.25275,489.62543
CTD_P,20240416T081534,1467.92
CTD_P,20240416T081539,1468.47
CTD_PTS,20240416T081541,1468.72,4.4392,34.9369
CTD_P,20240416T081543,1468.95
CTD_P,20240416T081552,1469.93
EMA,20240416T081527,12.18210,12.16328,1541.55249,-793.12042,549.44092,1529.82056,7688529.50000,8674726.00000,132.52527,113.79710,146.35947,54.83828,53.34173,837.41797,461.80173,488.62537,0.28571,483.09653,0.00000,259.58728,517.82190,489.66736
CTD_P,20240416T081557,1470.49
CTD_P,20240416T081602,1471.04
CTD_PTS,20240416T081604,1471.26,4.4347,34.9378
CTD_P,20240416T081606,1471.48
CTD_P,20240416T081615,1472.46
EMA,20240416T081552,12.23404,12.21806,1695.35510,-777.15314,484.09021,1628.16919,7688240.50000,8674764.00000,130.51085,114.79805,146.32379,54.90817,53.37927,837.41797,461.80173,488.62537,0.28571,483.09653,0.00000,259.58728,518.38177,489.40906
CTD_PTS,20240416T081620,1473.04,4.4296,34.9393
CTD_P,20240416T081622,1473.25
CTD_P,20240416T081633,1474.47
CTD_PTS,20240416T081638,1475.05,4.4246,34.9402
CTD_P,20240416T081640,1475.26
CTD_P,20240416T081650,1476.38
EMA,20240416T081618,12.44715,12.52095,1823.02759,-768.96857,468.98245,1674.09656,7687981.50000,8674743.00000,134.33665,119.21255,145.37997,55.71830,52.63722,837.40710,461.92719,488.61630,0.24744,483.09290,0.00000,259.57092,518.05829,487.13815
CTD_PTS,20240416T081655,1476.97,4.4199,34.9409
CTD_P,20240416T081657,1477.17
CTD_P,20240416T081713,1478.95
EMA,20240416T081643,12.96448,12.88700,1869.26440,-773.67804,511.70822,1694.62146,7687705.50000,8674739.00000,250.98355,116.62828,145.79817,56.22014,52.19086,837.44354,461.81812,488.61816,0.00000,483.09100,0.00000,259.64365,518.32544,485.70367
CTD_PTS,20240416T081719,1479.61,4.4145,34.9422
CTD_P,20240416T081721,1479.84
CTD_P,20240416T081727,1480.48
CTD_PTS,20240416T081729,1480.71,4.4116,34.9436
CTD_P,20240416T081731,1480.92
CTD_P,20240416T081736,1481.47
EMA,20240416T081709,12.56544,12.58586,1737.46692,-824.78815,512.89667,1691.73926,7687307.50000,8674805.00000,113.21962,103.68229,145.14737,55.73187,52.67607,837.33813,461.96732,488.63812,0.20203,483.11456,0.28571,259.59644,517.87451,486.73819
CTD_P,20240416T081741,1482.00
CTD_P,20240416T081746,1482.57
CTD_PTS,20240416T081748,1482.77,4.4031,34.9446
CTD_P,20240416T081750,1482.99
CTD_P,20240416T081759,1483.99
EMA,20240416T081734,12.36698,12.36809,1662.80566,-744.52026,406.54745,1634.19958,7686852.00000,8674884.00000,136.89273,117.13905,146.37839,55.26421,53.01217,837.33813,461.96732,488.63812,0.20203,483.11456,0.28571,259.59644,517.22186,489.18719
CTD_P,20240416T081804,1484.55
CTD_P,20240416T081809,1485.10
CTD_PTS,20240416T081811,1485.31,4.3894,34.9486
CTD_P,20240416T081813,1485.55
CTD_P,20240416T081822,1486.53
EMA,20240416T081800,12.61410,12.62517,1604.37646,-603.95361,319.56573,1559.84290,7686512.00000,8674890.00000,118.97160,97.19418,146.23505,55.69432,52.77291,837.33813,461.96732,488.63812,0.20203,483.11456,0.28571,259.59644,518.57458,488.08911
CTD_PTS,20240416T081827,1487.09,4.3740,34.9514
CTD_P,20240416T081829,1487.30
CTD_P,20240416T081840,1488.51
CTD_PTS,20240416T081845,1489.06,4.3641,34.9536
CTD_P,20240416T081847,1489.28
CTD_P,20240416T081857,1490.38
EMA,20240416T081825,12.75347,12.76585,1613.12732,-469.64371,244.29114,1483.94495,7686141.00000,8674905.00000,298.42001,126.58561,145.11888,55.75747,52.69761,837.28351,461.90369,488.64355,0.20203,483.13821,0.28571,259.54730,518.96362,486.39999
CTD_PTS,20240416T081902,1490.93,4.3599,34.9539
CTD_P,20240416T081904,1491.14
CTD_P,20240416T081920,1492.93
EMA,20240416T081850,12.52589,12.52162,1464.91138,-513.44189,252.34094,1438.21582,7685541.00000,8675011.00000,124.01533,102.48881,145.13715,55.45041,52.93675,837.28717,461.95642,488.64719,0.00000,483.11090,0.31944,259.65451,518.43091,487.47641
CTD_PTS,20240416T081925,1493.47,4.3541,34.9548
CTD_P,20240416T081927,1493.68
CTD_P,20240416T081933,1494.33
CTD_PTS,20240416T081935,1494.56,4.3528,34.9548
CTD_P,20240416T081937,1494.78
CTD_P,20240416T081942,1495.34
EMA,20240416T081917,12.57849,12.61157,1445.26733,-546.63550,312.58414,1400.18921,7685016.50000,8675088.00000,118.56319,88.93588,146.06511,55.35748,53.06021,837.28717,461.95642,488.64719,0.00000,483.11090,0.31944,259.65451,518.82910,487.53827
CTD_P,20240416T081948,1495.97
CTD_P,20240416T081953,1496.52
CTD_PTS,20240416T081955,1496.73,4.3498,34.9550
CTD_P,20240416T081957,1496.97
CTD_P,20240416T082006,1497.95
EMA,20240416T081942,12.49480,12.44399,1421.28113,-563.17963,328.41946,1335.74927,7684642.50000,8675136.00000,120.12576,81.36710,146.00000,55.40263,53.01561,837.29077,461.99097,488.65082,0.00000,483.11453,0.31944,259.59998,518.46179,487.79462
CTD_P,20240416T082011,1498.49
CTD_P,20240416T082016,1499.04
CTD_PTS,20240416T082018,1499.26,4.3477,34.9551
CTD_P,20240416T082020,1499.49
CTD_P,20240416T082029,1500.45
CTD_PTS,20240416T082034,1500.98,4.3470,34.9551
CTD_P,20240416T082036,1501.21
CTD_P,20240416T082052,1502.95
EMA,20240416T082007,12.46913,12.48512,1384.44653,-478.48911,347.37268,1253.81824,7684391.00000,8675151.00000,169.18967,94.50832,145.99144,55.61175,52.81126,837.29822,461.94000,488.63269,0.00000,483.04724,0.37796,259.57629,517.77454,488.06540
CTD_PTS,20240416T082058,1503.63,4.3466,34.9548
CTD_P,20240416T082100,1503.83
CTD_P,20240416T082105,1504.36
CTD_PTS,20240416T082107,1504.60,4.3464,34.9550
CTD_P,20240416T082109,1504.82
CTD_P,20240416T082114,1505.36
EMA,20240416T082033,12.51682,12.52752,1304.58472,-505.77060,362.53525,1292.79053,7684278.00000,8675158.00000,132.65289,109.82450,145.37930,55.58340,52.83670,837.28552,461.96362,488.62363,0.00000,483.04724,0.37796,259.57449,517.91455,487.51999
CTD_P,20240416T082119,1505.90
CTD_P,20240416T082124,1506.46
CTD_PTS,20240416T082126,1506.67,4.3463,34.9546
CTD_P,20240416T082128,1506.89
CTD_P,20240416T082137,1507.88
EMA,20240416T082058,12.48255,12.49271,1357.17920,-502.35242,294.37421,1335.20410,7684206.50000,8675183.00000,125.37137,112.03730,145.64874,55.57442,52.88010,837.28552,461.96362,488.62363,0.00000,483.04724,0.37796,259.57449,517.52728,487.68005
CTD_P,20240416T082142,1508.44
CTD_P,20240416T082148,1509.08
CTD_PTS,20240416T082150,1509.31,4.3448,34.9545
CTD_P,20240416T082152,1509.53
CTD_P,20240416T082201,1510.51
EMA,20240416T082123,12.71640,12.76857,1413.48303,-454.84937,230.73128,1340.38647,7684262.00000,8675172.00000,128.04593,104.74619,146.00000,55.10411,53.39722,837.27460,462.09637,488.62546,0.00000,483.08722,0.40406,259.55087,519.16907,487.73816
CTD_PTS,20240416T082207,1511.18,4.3424,34.9543
CTD_P,20240416T082209,1511.39
CTD_P,20240416T082224,1513.05
EMA,20240416T082150,12.86124,12.94475,1323.24463,-415.06885,210.26385,1307.07117,7684280.50000,8675177.00000,165.45816,87.84386,146.00000,54.85707,53.66153,837.26373,461.93820,488.63464,0.00000,483.09454,0.28571,259.60541,519.63995,487.83081
CTD_PTS,20240416T082229,1513.58,4.3381,34.9542
CTD_P,20240416T082231,1513.82
CTD_P,20240416T082236,1514.36
CTD_PTS,20240416T082238,1514.57,4.3344,34.9555
CTD_P,20240416T082240,1514.79
CTD_P,20240416T082246,1515.45
EMA,20240416T082215,12.63123,12.65485,1230.54712,-337.49716,201.26132,1275.34497,7684219.50000,8675171.00000,151.14998,106.16898,146.00000,55.18161,53.34820,837.22552,461.92358,488.64005,0.00000,483.09454,0.24744,259.63815,518.54724,488.39453
CTD_P,20240416T082251,1515.98
CTD_P,20240416T082256,1516.51
CTD_PTS,20240416T082258,1516.75,4.3300,34.9545
CTD_P,20240416T082300,1516.94
CTD_P,20240416T082309,1517.93
EMA,20240416T082241,12.65306,12.66675,1195.32043,-351.77057,193.06717,1234.28796,7684126.00000,8675170.00000,136.52635,118.86695,146.00000,55.19550,53.27817,837.22552,461.92358,488.64005,0.00000,483.09454,0.24744,259.63815,518.84009,488.49820
CTD_P,20240416T082315,1518.59
CTD_P,20240416T082320,1519.14
CTD_PTS,20240416T082322,1519.36,4.3271,34.9548
CTD_P,20240416T082324,1519.57
CTD_P,20240416T082333,1520.53
EMA,20240416T082306,12.86864,12.96929,1173.33386,-408.05682,197.63965,1110.41040,7683952.50000,8675187.00000,132.33223,117.58568,146.00000,55.02421,53.20633,837.21643,462.25629,488.63458,0.00000,483.08728,0.24744,259.24362,520.12909,489.40359
CTD_PTS,20240416T082338,1521.07,4.3260,34.9553
CTD_P,20240416T082340,1521.29
CTD_P,20240416T082351,1522.50
CTD_PTS,20240416T082356,1523.03,4.3259,34.9558
CTD_P,20240416T082358,1523.25
CTD_P,20240416T082408,1524.34
EMA,20240416T082332,12.87883,12.87972,1106.52490,-407.37604,247.35117,1027.53967,7683750.50000,8675205.00000,171.85652,117.47899,146.00000,55.24723,52.84809,837.24194,461.99628,488.62543,0.24744,483.06183,0.20203,259.80179,520.48907,489.63095
CTD_PTS,20240416T082413,1524.87,4.3251,34.9565
CTD_P,20240416T082415,1525.09
CTD_P,20240416T082431,1526.80
EMA,20240416T082357,12.94212,12.85373,1118.87793,-441.40353,287.63672,1037.24182,7683536.50000,8675252.00000,103.62103,96.62843,146.00000,55.94576,52.32762,837.22931,461.82901,488.64911,0.00000,483.05820,0.14286,259.72906,519.14185,489.69638
CTD_PTS,20240416T082437,1527.44,4.3236,34.9574
CTD_P,20240416T082439,1527.68
CTD_P,20240416T082445,1528.32
CTD_PTS,20240416T082447,1528.54,4.3234,34.9576
CTD_P,20240416T082449,1528.75
CTD_P,20240416T082454,1529.28
EMA,20240416T082423,12.82065,12.84978,1173.46802,-424.71542,245.16698,1073.36072,7683350.50000,8675304.00000,121.33468,107.63512,146.00000,56.49424,51.93948,837.22931,461.82901,488.64911,0.00000,483.05820,0.14286,259.72906,518.49091,490.76184
CTD_P,20240416T082459,1529.80
CTD_P,20240416T082504,1530.34
CTD_PTS,20240416T082506,1530.56,4.3247,34.9597
CTD_P,20240416T082508,1530.76
CTD_P,20240416T082517,1531.73
EMA,20240416T082448,12.87873,12.85304,1208.92603,-383.31131,148.93036,1129.79163,7683248.00000,8675283.00000,126.17027,120.02672,146.13715,56.30323,52.30330,837.22748,462.47812,488.65094,0.00000,483.06183,0.00000,259.41269,517.77460,490.36359
CTD_P,20240416T082522,1532.28
CTD_P,20240416T082527,1532.84
CTD_PTS,20240416T082529,1533.04,4.3252,34.9615
CTD_P,20240416T082531,1533.27
CTD_P,20240416T082540,1534.22
EMA,20240416T082514,12.98540,13.04542,1203.06677,-327.82703,124.28734,1147.28723,7683177.50000,8675242.00000,113.12811,109.16735,146.50154,55.53080,53.24753,837.26562,461.94363,488.63098,0.00000,483.05093,0.24744,260.07272,515.61279,489.65097
CTD_PTS,20240416T082546,1534.88,4.3191,34.9629
CTD_P,20240416T082548,1535.08
CTD_P,20240416T082603,1536.69
EMA,20240416T082539,13.05488,13.12682,1188.60132,-344.43600,185.65022,1170.80420,7683077.00000,8675220.00000,122.89458,117.91594,145.91597,54.94470,53.69088,837.17847,461.99997,488.57458,0.00000,483.05634,0.34993,259.32001,514.56897,488.43094
CTD_PTS,20240416T082608,1537.23,4.2982,34.9675
CTD_P,20240416T082610,1537.45
CTD_P,20240416T082619,1538.42
CTD_PTS,20240416T082624,1538.94,4.2917,34.9677
CTD_P,20240416T082626,1539.16
CTD_P,20240416T082642,1540.87
EMA,20240416T082604,12.88671,12.88233,1203.49023,-433.92911,213.67726,1212.83435,7682864.00000,8675168.00000,136.75937,110.87034,146.06050,54.57352,53.67181,837.17847,461.99997,488.57458,0.00000,483.05634,0.34993,259.32001,515.31635,487.22549
CTD_PTS,20240416T082648,1541.52,4.2839,34.9686
CTD_P,20240416T082650,1541.74
CTD_P,20240416T082656,1542.39
CTD_PTS,20240416T082658,1542.62,4.2816,34.9690
CTD_P,20240416T082700,1542.82
CTD_P,20240416T082705,1543.39
EMA,20240416T082629,13.23946,13.16217,1275.22961,-521.27722,266.31482,1169.65820,7682398.00000,8675073.00000,116.89497,101.27944,145.11644,55.51585,52.56973,837.17847,462.19086,488.57458,0.00000,483.06360,0.37796,259.68369,515.09827,484.67453
CTD_P,20240416T082710,1543.94
CTD_P,20240416T082715,1544.47
CTD_PTS,20240416T082718,1544.71,4.2750,34.9684
CTD_P,20240416T082719,1544.92
CTD_P,20240416T082728,1545.89
EMA,20240416T082656,13.61941,13.58044,1336.43982,-526.61560,363.43933,1144.30273,7681885.00000,8675021.00000,363.73215,114.59203,145.55064,56.61542,51.75198,837.18945,461.58362,488.57452,0.20203,483.08905,0.31944,260.56546,518.73639,481.62000
CTD_P,20240416T082733,1546.44
CTD_P,20240416T082738,1546.99
CTD_PTS,20240416T082740,1547.20,4.2605,34.9700
CTD_P,20240416T082742,1547.41
CTD_P,20240416T082751,1548.40
EMA,20240416T082721,13.81612,13.88383,1171.17810,-517.79053,361.34814,1159.54993,7681396.50000,8675124.00000,110.67873,130.73109,146.00000,54.86980,53.36005,837.12769,461.97824,488.58719,0.28571,483.06189,0.00000,260.16367,524.04907,486.32727
CTD_PTS,20240416T082757,1549.03,4.2427,34.9703
CTD_P,20240416T082759,1549.25
CTD_P,20240416T082814,1550.88
EMA,20240416T082747,13.67667,13.59193,1179.98901,-457.64819,258.96765,1142.40723,7680871.00000,8675251.00000,133.32059,116.06383,145.78752,55.50781,52.27455,837.12769,461.97824,488.58719,0.28571,483.06189,0.00000,260.16367,522.50366,493.04184
CTD_PTS,20240416T082819,1551.42,4.2289,34.9699
CTD_P,20240416T082821,1551.63
CTD_P,20240416T082826,1552.18
CTD_PTS,20240416T082828,1552.40,4.2247,34.9708
CTD_P,20240416T082830,1552.63
CTD_P,20240416T082835,1553.12
EMA,20240416T082812,13.68635,13.76727,1230.50574,-401.25653,219.41397,1159.16663,7680227.00000,8675249.00000,110.00456,119.24541,144.91597,56.14431,52.46022,837.12946,462.08551,488.59262,0.34993,483.05460,0.00000,260.26364,515.40363,492.72363
CTD_P,20240416T082840,1553.69
CTD_P,20240416T082845,1554.22
CTD_PTS,20240416T082847,1554.43,4.2176,34.9713
CTD_P,20240416T082849,1554.65
CTD_P,20240416T082858,1555.61
CTD_P,20240416T082904,1556.24
CTD_P,20240416T082910,1556.89
CTD_PTS,20240416T082912,1557.09,4.2114,34.9694
CTD_P,20240416T082914,1557.33
CTD_P,20240416T082919,1557.86
EMA,20240416T082837,13.39192,13.40100,1199.33875,-536.90283,209.73709,1185.89563,7679572.00000,8675183.00000,384.96622,140.08757,145.00000,54.28022,54.16277,837.12927,462.42368,488.61087,0.24744,483.08188,0.20203,260.28003,512.46362,488.63461
CTD_P,20240416T082924,1558.40
CTD_P,20240416T082929,1558.93
CTD_PTS,20240416T082931,1559.14,4.2079,34.9700
CTD_P,20240416T082933,1559.38
CTD_P,20240416T082942,1560.32
EMA,20240416T082903,13.21293,13.24078,1185.39026,-500.86285,290.50079,1141.14575,7679090.00000,8675119.00000,153.11143,138.67136,145.00000,55.14276,52.80732,837.11823,462.31631,488.61267,0.24744,483.07452,0.34993,259.31094,514.53461,484.86191
CTD_PTS,20240416T082947,1560.85,4.2064,34.9699
CTD_P,20240416T082949,1561.08
CTD_P,20240416T083005,1562.80
EMA,20240416T082928,13.71974,13.59116,1226.07776,-536.10272,340.18829,1143.34888,7678843.00000,8675089.00000,114.32063,110.13445,144.95261,56.57286,51.70185,837.11823,462.31631,488.61267,0.24744,483.07452,0.34993,259.31094,518.86182,481.81454
CTD_PTS,20240416T083011,1563.45,4.2093,34.9712
CTD_P,20240416T083013,1563.64
CTD_P,20240416T083019,1564.30
CTD_PTS,20240416T083021,1564.51,4.2104,34.9714
CTD_P,20240416T083023,1564.72
CTD_P,20240416T083028,1565.24
EMA,20240416T082953,13.63940,13.64588,1180.24304,-559.98053,358.23132,1144.80945,7678738.00000,8675164.00000,137.53381,123.62115,145.88898,55.15339,53.26612,837.11639,461.87997,488.58719,0.28571,483.04727,0.34993,259.69278,523.11279,484.50183
CTD_P,20240416T083033,1565.79
CTD_P,20240416T083038,1566.32
CTD_PTS,20240416T083040,1566.51,4.2117,34.9727
CTD_P,20240416T083042,1566.72
CTD_P,20240416T083051,1567.67
EMA,20240416T083020,13.34092,13.47783,1078.66748,-614.51434,449.89563,1039.29602,7678666.00000,8675288.00000,145.86046,120.49168,146.00000,54.85715,53.18293,837.11475,461.53088,488.58176,0.24744,483.01636,0.31944,259.24548,522.07263,489.85809
CTD_P,20240416T083056,1568.21
CTD_P,20240416T083101,1568.73
CTD_PTS,20240416T083103,1568.92,4.2105,34.9740
CTD_P,20240416T083105,1569.15
CTD_P,20240416T083114,1570.10
EMA,20240416T083045,13.23072,13.19757,1090.03113,-593.31311,466.94876,947.34930,7678720.00000,8675314.00000,131.44615,122.93887,145.86285,56.60980,51.63041,837.07111,461.67996,488.53268,0.28571,483.02011,0.00000,259.73450,519.50183,491.92358
CTD_PTS,20240416T083120,1570.72,4.2081,34.9743
CTD_P,20240416T083122,1570.94
CTD_P,20240416T083137,1572.53
EMA,20240416T083111,13.18234,13.16058,1083.14832,-575.21832,457.68607,952.19476,7678841.00000,8675255.00000,131.51144,110.44266,145.18761,56.45482,52.33629,837.07111,461.67996,488.53268,0.28571,483.02011,0.00000,259.73450,516.95642,491.14008
CTD_PTS,20240416T083142,1573.07,4.2051,34.9736
CTD_P,20240416T083144,1573.28
CTD_P,20240416T083154,1574.33
CTD_PTS,20240416T083200,1574.96,4.2002,34.9742
CTD_P,20240416T083202,1575.17
CTD_P,20240416T083217,1576.74
EMA,20240416T083136,13.15248,13.19008,1043.28235,-616.02740,460.84430,1011.06360,7678891.00000,8675181.00000,137.31721,105.31445,146.15726,54.70324,53.95051,837.10016,461.80731,488.53995,0.28571,483.07101,0.00000,260.56543,514.15088,488.82907
CTD_PTS,20240416T083223,1577.39,4.1945,34.9728
CTD_P,20240416T083225,1577.61
CTD_P,20240416T083231,1578.23
CTD_PTS,20240416T083233,1578.45,4.1913,34.9727
CTD_P,20240416T083235,1578.66
CTD_P,20240416T083240,1579.18
EMA,20240416T083201,13.30729,13.39239,1047.92957,-664.09631,481.44894,1035.21753,7678836.00000,8675133.00000,138.78291,115.45756,145.68661,54.28402,53.70615,837.04376,461.54196,488.57449,0.24744,483.07822,0.31944,259.94183,513.33813,486.23093
CTD_P,20240416T083245,1579.70
CTD_P,20240416T083250,1580.20
CTD_PTS,20240416T083252,1580.43,4.1830,34.9735
CTD_P,20240416T083254,1580.64
CTD_P,20240416T083303,1581.60
EMA,20240416T083227,13.43512,13.33002,1061.40076,-581.32104,434.04617,994.58850,7678689.50000,8675144.00000,120.45345,135.60637,145.81517,56.11685,51.87846,837.02728,462.36917,488.57822,0.00000,483.09094,0.28571,259.32550,515.32355,483.81821
CTD_P,20240416T083308,1582.13
CTD_P,20240416T083313,1582.68
CTD_PTS,20240416T083315,1582.88,4.1752,34.9722
CTD_P,20240416T083317,1583.11
CTD_P,20240416T083326,1584.05
EMA,20240416T083253,13.64494,13.55415,1027.24182,-498.82391,356.79709,939.78369,7678501.00000,8675217.00000,119.88586,115.94537,146.00000,55.74053,52.64647,837.02728,462.36917,488.57822,0.00000,483.09094,0.28571,259.32550,521.34357,483.84723
CTD_PTS,20240416T083332,1584.69,4.1722,34.9716
CTD_P,20240416T083334,1584.90
CTD_P,20240416T083349,1586.49
EMA,20240416T083318,13.46938,13.52728,938.36462,-514.40753,375.82697,904.98785,7678226.00000,8675288.00000,115.65073,118.87076,146.00000,54.16553,53.92981,837.02362,461.69644,488.56363,0.20203,483.05640,0.28571,259.06729,524.10175,487.15833
CTD_PTS,20240416T083354,1587.01,4.1711,34.9713
CTD_P,20240416T083356,1587.21
CTD_P,20240416T083412,1588.91
EMA,20240416T083344,13.36640,13.33191,920.87463,-484.54568,324.34320,906.52826,7677874.00000,8675350.00000,193.05913,123.97244,146.00000,55.90917,52.22871,837.04376,462.41458,488.55273,0.14286,483.04913,0.20203,258.46365,520.98181,491.60718
CTD_PTS,20240416T083417,1589.45,4.1708,34.9713
CTD_P,20240416T083419,1589.63
CTD_P,20240416T083424,1590.17
CTD_PTS,20240416T083426,1590.38,4.1707,34.9709
CTD_P,20240416T083428,1590.59
CTD_P,20240416T083433,1591.11
EMA,20240416T083409,13.43159,13.38702,1012.50116,-442.80017,268.39175,910.82300,7677579.50000,8675366.00000,126.47696,91.88555,146.00000,56.81249,51.84868,836.98010,461.74356,488.58179,0.14286,483.05637,0.24744,259.48907,517.02368,492.61273
CTD_P,20240416T083438,1591.63
CTD_P,20240416T083444,1592.27
CTD_PTS,20240416T083446,1592.48,4.1698,34.9716
CTD_P,20240416T083448,1592.69
CTD_P,20240416T083457,1593.65
EMA,20240416T083435,13.62120,13.74221,974.63226,-450.07599,254.30447,987.37708,7677410.00000,8675289.00000,108.89966,91.59174,145.52998,54.43124,53.95743,836.98010,461.74356,488.58179,0.14286,483.05637,0.24744,259.48907,512.03815,488.58362
CTD_P,20240416T083502,1594.20
CTD_P,20240416T083507,1594.73
CTD_PTS,20240416T083509,1594.91,4.1687,34.9722
CTD_P,20240416T083511,1595.13
CTD_P,20240416T083520,1596.06
CTD_PTS,20240416T083525,1596.60,4.1652,34.9727
CTD_P,20240416T083527,1596.80
CTD_P,20240416T083543,1598.47
EMA,20240416T083500,13.87848,13.87410,1002.72137,-384.24042,235.36588,993.08038,7677407.50000,8675182.00000,121.43262,114.97375,144.97177,55.26772,52.69608,837.01837,461.49628,488.56723,0.28571,483.10727,0.28571,260.58542,513.27454,483.01450
CTD_PTS,20240416T083549,1599.10,4.1614,34.9729
CTD_P,20240416T083551,1599.30
CTD_P,20240416T083606,1600.87
EMA,20240416T083525,13.46151,13.39535,1040.79175,-310.11850,209.24442,979.86322,7677375.50000,8675171.00000,156.97231,128.78561,145.03830,56.63703,51.86633,836.98914,461.31818,488.56903,0.31944,483.12180,0.24744,260.05817,519.72003,482.73816
CTD_PTS,20240416T083611,1601.37,4.1582,34.9735
CTD_P,20240416T083613,1601.59
CTD_P,20240416T083618,1602.10
CTD_PTS,20240416T083620,1602.31,4.1573,34.9735
CTD_P,20240416T083622,1602.51
CTD_P,20240416T083627,1603.03
EMA,20240416T083551,13.38424,13.44747,990.70581,-345.34143,151.90350,1015.14862,7677207.50000,8675215.00000,141.42397,89.55806,145.73445,54.36314,53.93977,836.97821,462.01816,488.57269,0.20203,483.12726,0.20203,260.11816,523.49640,486.83456
CTD_P,20240416T083632,1603.56
CTD_P,20240416T083641,1604.47
CTD_PTS,20240416T083643,1604.68,4.1539,34.9731
CTD_P,20240416T083645,1604.90
CTD_P,20240416T083650,1605.40
EMA,20240416T083616,13.34170,13.34039,979.16528,-348.78595,192.15955,955.98383,7676974.50000,8675256.00000,115.36172,105.96090,146.00000,54.73450,53.15223,836.97821,462.01816,488.57269,0.20203,483.12726,0.20203,260.11816,522.86548,490.69638
CTD_P,20240416T083656,1606.02
CTD_P,20240416T083702,1606.65
CTD_PTS,20240416T083704,1606.85,4.1513,34.9734
CTD_P,20240416T083706,1607.06
CTD_P,20240416T083711,1607.57
EMA,20240416T083642,13.44718,13.33737,1005.41156,-373.14893,235.66742,916.40552,7676725.00000,8675279.00000,118.00642,111.87979,146.00000,56.80226,51.51851,836.96906,462.93091,488.61090,0.00000,483.12000,0.14286,259.19815,518.81268,492.58185
CTD_P,20240416T083716,1608.10
CTD_P,20240416T083721,1608.61
CTD_PTS,20240416T083723,1608.82,4.1485,34.9736
CTD_P,20240416T083725,1609.03
CTD_P,20240416T083734,1609.95
EMA,20240416T083708,13.67634,13.68214,958.77771,-395.74292,252.90819,930.25037,7676470.00000,8675254.00000,161.63501,112.20940,146.00000,55.38459,53.21547,836.96545,462.39633,488.57458,0.00000,483.10907,0.28571,260.07999,513.83630,490.63098
CTD_P,20240416T083739,1610.45
CTD_P,20240416T083744,1610.97
CTD_PTS,20240416T083746,1611.17,4.1473,34.9735
CTD_P,20240416T083748,1611.36
CTD_P,20240416T083757,1612.31
EMA,20240416T083733,13.58175,13.60758,918.90521,-393.84171,262.80115,947.56781,7676283.00000,8675208.00000,111.73953,114.02313,146.00000,54.26346,53.67648,836.88538,462.38907,488.58185,0.00000,483.05997,0.34993,259.02725,511.72000,485.35626
CTD_PTS,20240416T083803,1612.91,4.1451,34.9736
CTD_P,20240416T083805,1613.12
CTD_P,20240416T083820,1614.67
CTD_PTS,20240416T083825,1615.18,4.1402,34.9732
CTD_P,20240416T083827,1615.40
CTD_P,20240416T083836,1616.29
EMA,20240416T083759,13.99326,13.83483,955.30463,-348.36868,247.46326,935.49011,7676215.00000,8675204.00000,119.23336,108.37911,145.57478,56.16644,52.10174,836.88538,462.38907,488.58185,0.00000,483.05997,0.34993,259.02725,517.54364,481.77637
CTD_PTS,20240416T083841,1616.80,4.1364,34.9738
CTD_P,20240416T083843,1617.01
CTD_P,20240416T083859,1618.61
EMA,20240416T083824,14.07820,14.08524,913.21826,-316.26691,217.75952,898.61700,7676077.00000,8675270.00000,117.31734,96.16742,144.91885,54.95065,53.30225,836.93994,462.23996,488.60364,0.00000,483.05270,0.28571,259.35999,524.25452,485.95276
CTD_PTS,20240416T083905,1619.23,4.1286,34.9729
CTD_P,20240416T083907,1619.43
CTD_P,20240416T083922,1620.94
EMA,20240416T083850,13.67250,13.65690,893.50903,-354.45587,221.01823,867.63666,7675738.00000,8675352.00000,215.34015,96.11773,145.54645,55.61465,52.38430,836.90179,461.84543,488.66904,0.42857,483.08911,0.37796,259.16547,522.34729,492.12183
CTD_PTS,20240416T083927,1621.46,4.1226,34.9730
CTD_P,20240416T083929,1621.64
CTD_P,20240416T083934,1622.14
CTD_PTS,20240416T083936,1622.34,4.1217,34.9735
CTD_P,20240416T083938,1622.55
CTD_P,20240416T083943,1623.04
EMA,20240416T083915,13.87491,13.84686,928.91437,-392.88177,206.86000,879.74554,7675294.00000,8675326.00000,106.58471,103.35471,145.89748,56.11713,52.59610,836.87994,461.82550,488.63812,0.51508,483.09094,0.42857,259.36911,514.78369,492.35641
CTD_P,20240416T083948,1623.52
CTD_P,20240416T083957,1624.44
CTD_PTS,20240416T083959,1624.66,4.1215,34.9738
CTD_P,20240416T084001,1624.85
CTD_P,20240416T084006,1625.37
EMA,20240416T083941,13.80575,13.89001,907.78699,-385.72437,190.08691,895.55212,7674915.00000,8675229.00000,103.13679,92.13215,145.24466,54.49009,53.70221,836.87994,461.82550,488.63812,0.51508,483.09094,0.42857,259.36911,511.09091,486.92358
CTD_P,20240416T084012,1625.96
CTD_P,20240416T084018,1626.55
CTD_PTS,20240416T084020,1626.76,4.1207,34.9741
CTD_P,20240416T084022,1626.93
CTD_P,20240416T084027,1627.46
CTD_P,20240416T084032,1627.95
CTD_P,20240416T084037,1628.45
CTD_PTS,20240416T084039,1628.65,4.1189,34.9742
CTD_P,20240416T084041,1628.86
CTD_P,20240416T084050,1629.74
EMA,20240416T084006,13.78642,13.67282,971.33984,-388.47073,220.11674,876.41699,7674750.00000,8675167.00000,119.38512,122.78027,146.08548,56.28484,51.74055,836.92358,461.50366,488.59268,0.31944,483.07452,0.37796,260.24185,516.17810,481.85822
CTD_P,20240416T084055,1630.24
CTD_P,20240416T084100,1630.74
CTD_PTS,20240416T084102,1630.94,4.1149,34.9748
CTD_P,20240416T084104,1631.13
CTD_P,20240416T084113,1632.01
EMA,20240416T084031,13.62808,13.66904,958.15137,-378.23981,224.48874,906.11609,7674651.00000,8675206.00000,140.42020,134.80295,146.00000,55.34526,53.16331,836.85626,461.38913,488.60550,0.00000,483.06723,0.37796,259.60370,522.79279,484.39453
CTD_PTS,20240416T084118,1632.51,4.1143,34.9744
CTD_P,20240416T084120,1632.70
CTD_P,20240416T084136,1634.29
EMA,20240416T084057,13.78834,13.79167,942.48297,-406.15564,249.78725,887.13904,7674451.00000,8675286.00000,110.69250,106.75980,146.07439,54.84150,53.04752,836.82709,461.66727,488.61456,0.00000,483.05997,0.34993,260.19821,523.91998,491.32001
CTD_PTS,20240416T084141,1634.78,4.1117,34.9748
CTD_P,20240416T084143,1634.98
CTD_P,20240416T084159,1636.55
EMA,20240416T084122,14.00343,13.99084,905.96600,-423.46289,298.80392,879.59552,7674198.00000,8675278.00000,108.96172,102.75986,145.17705,56.21673,52.14309,836.82709,461.66727,488.61456,0.00000,483.05997,0.34993,260.19821,517.34186,493.44363
CTD_PTS,20240416T084204,1637.02,4.1088,34.9749
CTD_P,20240416T084206,1637.21
CTD_P,20240416T084222,1638.78
EMA,20240416T084148,13.86624,13.88381,909.60730,-483.64005,333.44464,929.06293,7674002.00000,8675196.00000,111.81239,109.27438,145.88898,54.46449,53.69050,836.80542,462.03638,488.60181,0.00000,483.09085,0.31944,259.95459,511.28543,487.47821
CTD_PTS,20240416T084228,1639.36,4.1077,34.9745
CTD_P,20240416T084230,1639.55
CTD_P,20240416T084240,1640.53
EMA,20240416T084214,13.97917,13.98648,969.13354,-477.21579,378.16617,864.79083,7673920.00000,8675156.00000,128.98749,111.06548,146.00000,55.84861,52.06250,836.79803,461.72000,488.57086,0.14286,483.04181,0.28571,260.41278,516.21283,481.05820
CTD_PTS,20240416T084245,1641.01,4.1071,34.9747
CTD_P,20240416T084247,1641.23
CTD_P,20240416T084303,1642.77
EMA,20240416T084239,14.06011,14.07838,916.26855,-467.53009,349.42322,859.03125,7673805.50000,8675244.00000,113.76706,116.13780,145.66286,55.17550,52.99531,836.78534,462.16544,488.57083,0.37796,483.08371,0.00000,260.18732,523.88177,484.86005
CTD_PTS,20240416T084308,1643.25,4.1062,34.9745
CTD_P,20240416T084310,1643.45
CTD_P,20240416T084319,1644.31
CTD_PTS,20240416T084324,1644.79,4.1060,34.9744
CTD_P,20240416T084326,1645.01
CTD_P,20240416T084342,1646.55
EMA,20240416T084305,14.03407,14.04024,878.59631,-470.33539,331.60757,819.15930,7673561.00000,8675315.00000,113.03963,123.39207,145.39098,55.49386,52.38146,836.78534,462.16544,488.57083,0.37796,483.08371,0.00000,260.18732,522.80365,493.40372
CTD_PTS,20240416T084347,1647.02,4.1053,34.9745
CTD_P,20240416T084349,1647.21
CTD_P,20240416T084405,1648.75
EMA,20240416T084330,14.10148,14.13149,840.16907,-551.37146,360.81293,809.56036,7673324.00000,8675244.00000,96.05264,110.27548,146.05873,55.57615,52.80554,836.81805,462.23453,488.57086,0.34993,483.05829,0.00000,259.95459,513.96716,491.97629
CTD_PTS,20240416T084410,1649.22,4.1047,34.9742
CTD_P,20240416T084412,1649.42
CTD_P,20240416T084422,1650.38
EMA,20240416T084356,14.18180,14.18257,865.13361,-544.25659,354.02277,811.49310,7673229.00000,8675144.00000,132.78384,104.66226,145.45528,55.07547,52.85359,836.75256,462.24362,488.61087,0.28571,483.07645,0.00000,260.12909,511.46182,483.07642
CTD_PTS,20240416T084427,1650.86,4.1033,34.9742
CTD_P,20240416T084429,1651.05
CTD_P,20240416T084445,1652.56
EMA,20240416T084421,14.20342,14.18622,879.42578,-508.54590,354.45279,787.61316,7673182.50000,8675160.00000,112.41337,111.46348,145.00000,55.58022,52.53277,836.70685,462.46359,488.61273,0.00000,483.05453,0.31944,259.87271,520.52905,482.03632
CTD_PTS,20240416T084451,1653.14,4.0989,34.9742
CTD_P,20240416T084453,1653.32
CTD_P,20240416T084508,1654.75
CTD_PTS,20240416T084513,1655.21,4.0959,34.9743
CTD_P,20240416T084515,1655.40
CTD_P,20240416T084525,1656.36
EMA,20240416T084447,14.10168,14.07703,847.51544,-567.57410,392.13055,805.51086,7672978.50000,8675219.00000,118.50808,127.72929,145.47002,54.87161,52.91122,836.70685,462.46359,488.61273,0.00000,483.05453,0.31944,259.87271,524.84546,490.79816
CTD_PTS,20240416T084530,1656.83,4.0946,34.9740
CTD_P,20240416T084532,1657.01
CTD_P,20240416T084548,1658.51
EMA,20240416T084512,14.05116,14.05713,841.60834,-576.41779,431.60907,805.92426,7672644.50000,8675204.00000,112.75161,112.31693,146.07562,56.04909,52.32563,836.75781,462.36722,488.61090,0.14286,483.06906,0.31944,259.89270,517.03455,493.39819
CTD_PTS,20240416T084554,1659.09,4.0926,34.9741
CTD_P,20240416T084556,1659.26
CTD_P,20240416T084611,1660.70
EMA,20240416T084537,13.99851,14.04740,851.19452,-580.07434,405.41867,798.13477,7672374.50000,8675140.00000,172.92780,98.64359,145.58482,54.77005,53.34159,836.69415,462.60901,488.59091,0.00000,483.05637,0.31944,259.74362,510.74722,485.78909
CTD_PTS,20240416T084616,1661.20,4.0909,34.9743
CTD_P,20240416T084618,1661.39
CTD_P,20240416T084628,1662.35
EMA,20240416T084603,14.87232,15.11907,828.31586,-560.40393,395.90283,797.63916,7672272.50000,8675155.00000,104.98112,105.52384,145.98251,54.68891,53.18463,836.68146,462.48911,488.57642,0.00000,483.08368,0.24744,259.88550,520.63269,482.34366
CTD_PTS,20240416T084633,1662.82,4.0909,34.9740
CTD_P,20240416T084635,1663.01
CTD_P,20240416T084651,1664.55
EMA,20240416T084629,15.37049,15.42599,776.14447,-548.51611,438.22571,737.33868,7672015.50000,8675262.00000,99.61974,105.67439,145.57478,55.77935,52.91399,836.68146,462.48911,488.57642,0.00000,483.08368,0.24744,259.88550,522.31268,491.00363
CTD_PTS,20240416T084657,1665.11,4.0900,34.9740
CTD_P,20240416T084659,1665.29
CTD_P,20240416T084714,1666.71
CTD_PTS,20240416T084719,1667.22,4.0889,34.9746
CTD_P,20240416T084721,1667.40
CTD_P,20240416T084731,1668.32
EMA,20240416T084654,15.01391,14.89208,776.09735,-558.96228,432.43250,654.99109,7671751.00000,8675195.00000,144.11665,116.09505,144.90329,56.25323,52.02879,836.72516,462.55820,488.56915,0.00000,483.12189,0.14286,259.92911,511.24005,488.49457
CTD_PTS,20240416T084736,1668.78,4.0842,34.9746
CTD_P,20240416T084738,1668.95
CTD_P,20240416T084754,1670.45
EMA,20240416T084719,14.69567,14.95745,749.80823,-556.92133,410.96457,672.74689,7671662.00000,8675169.00000,216.54323,131.74020,145.30042,54.92440,53.20297,836.68146,461.64911,488.55093,0.00000,483.10187,0.24744,260.58362,518.18909,481.18362
CTD_PTS,20240416T084800,1671.02,4.0715,34.9751
CTD_P,20240416T084802,1671.20
CTD_P,20240416T084817,1672.61
EMA,20240416T084746,14.81969,14.82035,755.92993,-529.23016,401.34134,696.66901,7671357.50000,8675291.00000,101.46981,106.40484,146.00000,55.92510,52.55482,836.66876,461.71634,488.57452,0.14286,483.10364,0.37796,260.12186,523.66187,491.84552
CTD_PTS,20240416T084822,1673.04,4.0650,34.9745
CTD_P,20240416T084824,1673.25
CTD_P,20240416T084840,1674.72
EMA,20240416T084811,14.55698,14.60538,762.46814,-472.27441,361.20642,717.31409,7670932.00000,8675211.00000,122.37504,106.74960,145.86285,55.61038,52.62442,836.66876,461.71634,488.57452,0.14286,483.10364,0.37796,260.12186,514.79999,493.09631
CTD_PTS,20240416T084845,1675.17,4.0574,34.9751
CTD_P,20240416T084847,1675.35
CTD_P,20240416T084859,1676.43
EMA,20240416T084836,14.26343,14.30614,740.02246,-469.58820,375.73495,691.61078,7670562.50000,8675096.00000,134.49333,116.56641,145.14737,55.56419,52.57235,836.66876,461.71634,488.57452,0.14286,483.10364,0.37796,260.12186,513.76733,481.72183
CTD_PTS,20240416T084905,1676.99,4.0539,34.9753
CTD_P,20240416T084907,1677.18
CTD_P,20240416T084922,1678.57
CTD_PTS,20240416T084927,1679.03,4.0522,34.9756
CTD_P,20240416T084929,1679.21
CTD_P,20240416T084945,1680.71
EMA,20240416T084902,14.68626,14.57921,731.83405,-532.74225,400.49509,712.19666,7670201.50000,8675169.00000,279.23648,121.53636,145.78685,55.64820,52.43119,836.63422,461.88724,488.55270,0.24744,483.02917,0.24744,260.04001,524.40546,485.02902
CTD_PTS,20240416T084950,1681.18,4.0518,34.9754
CTD_P,20240416T084952,1681.37
CTD_P,20240416T085008,1682.84
EMA,20240416T084927,15.04490,15.24244,744.13300,-526.34460,379.72946,747.46338,7669681.50000,8675235.00000,148.97009,121.23235,146.07021,54.65778,53.80415,836.62695,461.71997,488.57086,0.28571,483.02005,0.28571,259.73273,519.22186,493.40359
CTD_PTS,20240416T085014,1683.40,4.0509,34.9753
CTD_P,20240416T085016,1683.58
CTD_P,20240416T085025,1684.41
EMA,20240416T084952,15.41790,15.22491,752.48486,-538.80487,398.31152,705.09094,7669342.50000,8675165.00000,124.07739,122.25356,145.23833,56.20844,52.38502,836.62695,461.71997,488.57086,0.28571,483.02005,0.28571,259.73273,511.91449,484.07449
CTD_PTS,20240416T085030,1684.86,4.0498,34.9749
CTD_P,20240416T085032,1685.05
CTD_P,20240416T085048,1686.47
EMA,20240416T085018,15.22319,15.10178,761.87036,-568.84100,416.01660,669.92444,7669227.50000,8675230.00000,87.01160,116.91095,145.81517,55.85193,52.10308,836.66327,462.42358,488.54175,0.28571,483.01642,0.24744,258.65454,522.30725,484.72546
CTD_PTS,20240416T085053,1686.92,4.0484,34.9750
CTD_P,20240416T085055,1687.11
CTD_P,20240416T085111,1688.56
EMA,20240416T085044,14.35623,14.48539,758.39423,-525.67175,407.65457,633.26135,7668962.00000,8675291.00000,171.79239,101.00848,146.00000,55.52872,52.82573,836.65967,461.89450,488.58551,0.00000,483.07635,0.28571,259.62003,520.00189,494.49808
CTD_PTS,20240416T085117,1689.07,4.0457,34.9751
CTD_P,20240416T085119,1689.28
CTD_P,20240416T085134,1690.63
EMA,20240416T085109,14.55877,14.37892,750.89929,-471.44434,357.91165,680.17651,7668763.00000,8675153.00000,128.15355,101.06683,146.00000,55.49953,52.85108,836.63617,462.42538,488.54919,0.00000,483.06909,0.20203,258.89639,510.14914,486.18552
CTD_PTS,20240416T085139,1691.08,4.0427,34.9753
CTD_P,20240416T085141,1691.27
CTD_P,20240416T085157,1692.70
EMA,20240416T085135,14.69796,14.89035,742.95331,-397.25769,281.28979,697.67554,7668711.50000,8675135.00000,124.73939,111.42755,146.00000,54.88135,53.26264,836.63617,462.42538,488.54919,0.00000,483.06909,0.20203,258.89639,518.47272,481.78177
CTD_PTS,20240416T085202,1693.11,4.0388,34.9754
CTD_P,20240416T085204,1693.31
CTD_P,20240416T085220,1694.74
CTD_PTS,20240416T085226,1695.27,4.0358,34.9755
CTD_P,20240416T085228,1695.45
CTD_P,20240416T085243,1696.78
EMA,20240416T085200,14.51747,14.40463,757.61401,-368.35782,243.92471,707.38483,7668519.00000,8675261.00000,129.39456,137.08067,146.00000,55.51068,52.60454,836.68164,462.64175,488.56189,0.00000,483.07092,0.20203,259.09457,525.26001,491.38370
CTD_PTS,20240416T085248,1697.24,4.0335,34.9756
CTD_P,20240416T085250,1697.41
CTD_P,20240416T085300,1698.32
EMA,20240416T085225,14.45885,14.43887,813.46790,-363.88214,280.70166,773.66614,7668148.50000,8675276.00000,191.27719,147.81523,146.00000,55.28985,52.95485,836.63794,462.83087,488.57278,0.00000,483.04733,0.14286,258.85092,514.13635,493.23453
CTD_PTS,20240416T085305,1698.79,4.0305,34.9766
CTD_P,20240416T085307,1698.94
CTD_P,20240416T085323,1700.38
EMA,20240416T085251,14.82096,14.79943,856.46704,-295.84821,230.70927,802.24860,7667942.00000,8675183.00000,112.71797,129.95831,146.00000,55.28663,53.12195,836.63440,462.64548,488.58005,0.00000,483.05646,0.14286,259.16180,513.38177,482.76538
CTD_PTS,20240416T085329,1700.92,4.0281,34.9760
CTD_P,20240416T085331,1701.07
CTD_P,20240416T085346,1702.41
EMA,20240416T085317,15.03626,14.88300,891.93683,-272.14929,160.52209,851.88184,7667820.00000,8675267.00000,113.78307,111.59586,146.00000,55.95842,52.05445,836.63440,462.64548,488.58005,0.00000,483.05646,0.14286,259.16180,524.49451,486.19821
CTD_PTS,20240416T085351,1702.88,4.0223,34.9770
CTD_P,20240416T085353,1703.06
CTD_P,20240416T085409,1704.47
EMA,20240416T085342,15.00170,15.11319,927.83850,-262.00797,139.53770,895.97852,7667469.00000,8675385.00000,120.99489,102.27039,146.00000,54.49895,53.69707,836.64526,462.10364,488.56729,0.00000,483.06555,0.14286,259.85452,516.86914,493.58731
CTD_PTS,20240416T085414,1704.96,4.0183,34.9760
CTD_P,20240416T085416,1705.13
CTD_P,20240416T085432,1706.56
EMA,20240416T085408,15.25974,15.33569,1003.77386,-283.16425,140.98444,933.33429,7667232.50000,8675270.00000,200.56960,102.46200,145.77553,55.74502,52.98282,836.64166,462.98367,488.57822,0.00000,483.06366,0.31944,259.38724,513.20721,483.87280
CTD_PTS,20240416T085438,1707.09,4.0113,34.9766
CTD_P,20240416T085440,1707.28
CTD_P,20240416T085455,1708.62
CTD_PTS,20240416T085500,1709.07,4.0080,34.9763
CTD_P,20240416T085502,1709.26
CTD_P,20240416T085518,1710.67
EMA,20240416T085433,15.26638,15.09852,1087.62122,-331.96259,149.87909,998.70496,7667102.00000,8675347.00000,129.80988,106.97693,145.34618,56.44883,51.63232,836.56177,462.06360,488.57822,0.00000,483.08542,0.34993,260.27640,524.75812,487.04004
CTD_PTS,20240416T085523,1711.12,4.0058,34.9760
CTD_P,20240416T085525,1711.30
CTD_P,20240416T085541,1712.72
EMA,20240416T085459,15.13569,15.21792,1063.44275,-312.14920,149.31694,1037.71460,7666628.50000,8675411.00000,128.13828,121.54104,146.11140,54.68703,53.43235,836.56177,462.06360,488.57822,0.00000,483.08542,0.34993,260.27640,516.42908,492.68372
CTD_PTS,20240416T085546,1713.16,4.0050,34.9760
CTD_P,20240416T085548,1713.34
CTD_P,20240416T085604,1714.75
EMA,20240416T085524,15.25022,15.37712,1053.89429,-357.09619,142.10551,1028.72632,7666344.50000,8675281.00000,114.04488,118.80138,145.27660,54.84003,53.71105,836.60901,462.27628,488.57092,0.00000,483.06723,0.37796,259.73273,515.12360,482.60550
CTD_PTS,20240416T085609,1715.20,4.0041,34.9760
CTD_P,20240416T085611,1715.33
CTD_P,20240416T085627,1716.73
EMA,20240416T085549,15.31723,15.16211,1048.40820,-395.64868,198.00084,981.28876,7666186.00000,8675410.00000,188.73677,122.50386,145.38828,56.65480,51.76573,836.56897,461.38181,488.53268,0.24744,483.04370,0.20203,260.20911,523.99268,488.64178
CTD_PTS,20240416T085632,1717.18,4.0037,34.9760
CTD_P,20240416T085634,1717.34
CTD_P,20240416T085650,1718.72
EMA,20240416T085615,14.72489,14.74938,987.77734,-376.62256,193.55832,1003.82098,7665828.50000,8675450.00000,135.40305,122.27961,146.00000,55.20362,53.05867,836.59998,461.93457,488.54724,0.28571,483.03638,0.24744,259.34183,514.71271,492.60001
CTD_PTS,20240416T085656,1719.26,4.0033,34.9758
CTD_P,20240416T085658,1719.42
CTD_P,20240416T085713,1720.71
EMA,20240416T085640,14.66951,14.61928,1012.50244,-351.81903,169.74498,979.19653,7665730.50000,8675293.00000,119.64294,105.94425,146.00000,55.32788,52.98339,836.59998,461.93457,488.54724,0.28571,483.03638,0.24744,259.34183,513.80725,481.78729
CTD_PTS,20240416T085718,1721.15,4.0032,34.9762
CTD_P,20240416T085720,1721.33
CTD_P,20240416T085736,1722.68
EMA,20240416T085707,15.01212,14.81750,1021.77271,-353.75339,196.02638,954.25659,7665712.00000,8675352.00000,108.75026,103.71749,146.00000,56.14373,52.08062,836.59454,462.60547,488.55814,0.28571,483.07635,0.24744,258.80545,524.23822,486.62372
CTD_PTS,20240416T085741,1723.10,4.0030,34.9760
CTD_P,20240416T085743,1723.28
CTD_P,20240416T085759,1724.65
EMA,20240416T085732,14.81556,14.98696,1016.89093,-374.52118,214.74310,993.68420,7665426.00000,8675439.00000,142.48204,114.07958,146.00000,54.91100,53.49670,836.58368,461.90179,488.56720,0.31944,483.08179,0.28571,259.37091,517.98004,494.29099
CTD_PTS,20240416T085805,1725.15,4.0025,34.9759
CTD_P,20240416T085807,1725.31
CTD_P,20240416T085822,1726.61
EMA,20240416T085757,15.13665,15.06676,1032.12280,-393.27985,269.85983,980.82806,7665289.00000,8675329.00000,110.99464,115.11050,146.00000,55.97754,52.75058,836.52924,462.59821,488.52176,0.31944,483.09811,0.40406,259.12003,512.98181,483.53824
CTD_PTS,20240416T085827,1727.05,4.0010,34.9762
CTD_P,20240416T085829,1727.20
CTD_P,20240416T085845,1728.57
EMA,20240416T085823,15.24512,15.09195,1039.99231,-418.55740,267.46075,952.12372,7665303.00000,8675396.00000,129.45572,112.27002,146.00000,55.93961,52.05569,836.52924,462.59821,488.52176,0.31944,483.09811,0.40406,259.12003,523.32361,484.95453
CTD_PTS,20240416T085850,1728.99,3.9998,34.9760
CTD_P,20240416T085852,1729.16
CTD_P,20240416T085908,1730.52
CTD_PTS,20240416T085914,1731.02,3.9986,34.9761
CTD_P,20240416T085916,1731.19
CTD_P,20240416T085931,1732.46
EMA,20240416T085848,14.73855,14.81159,1010.51227,-451.47131,278.43826,934.84418,7665031.00000,8675483.00000,144.11778,122.07680,146.00000,54.84462,53.48315,836.55103,462.46005,488.51630,0.34993,483.09811,0.37796,260.07092,518.19812,494.13089
CTD_PTS,20240416T085936,1732.88,3.9948,34.9764
CTD_P,20240416T085938,1733.04
CTD_P,20240416T085954,1734.40
EMA,20240416T085913,14.82425,14.76705,1006.42401,-503.19513,372.67661,953.58344,7664820.50000,8675308.00000,167.23727,131.81546,145.96744,55.95546,52.53377,836.49280,463.13095,488.53278,0.00000,483.08542,0.28571,258.90002,511.10910,483.35822
CTD_PTS,20240416T085959,1734.84,3.9876,34.9773
CTD_P,20240416T090001,1735.01
CTD_P,20240416T090017,1736.39
EMA,20240416T085939,15.38401,15.36892,987.63599,-557.98749,456.67581,930.09265,7664742.50000,8675403.00000,113.14643,121.46326,145.19597,56.36957,51.85944,836.47821,462.27637,488.54004,0.00000,483.07452,0.24744,260.03818,522.57458,485.96732
CTD_PTS,20240416T090023,1736.90,3.9859,34.9757
CTD_P,20240416T090025,1737.08
CTD_P,20240416T090040,1738.35
EMA,20240416T090004,15.66453,15.79221,969.92676,-576.29590,386.39566,917.87830,7664402.50000,8675477.00000,111.84380,123.95178,145.81517,54.56264,53.77283,836.47821,462.27637,488.54004,0.00000,483.07452,0.24744,260.03818,516.93091,492.01450
CTD_PTS,20240416T090045,1738.77,3.9852,34.9757
CTD_P,20240416T090047,1738.96
CTD_P,20240416T090103,1740.32
EMA,20240416T090030,15.65274,15.77449,941.11670,-534.02734,359.26276,917.72089,7664149.00000,8675398.00000,109.99373,93.34356,146.00000,54.53112,54.04125,836.48364,461.43091,488.53458,0.00000,483.06726,0.24744,259.87454,516.68549,482.89999
CTD_PTS,20240416T090108,1740.76,3.9843,34.9761
CTD_P,20240416T090110,1740.92
CTD_P,20240416T090126,1742.29
EMA,20240416T090056,16.22082,16.27228,1003.02386,-536.76007,376.22504,885.02661,7663835.00000,8675535.00000,199.55371,81.50562,146.00000,55.51138,53.36747,836.46002,462.20908,488.51819,0.00000,483.05090,0.24744,259.69095,519.40906,489.60724
CTD_PTS,20240416T090132,1742.79,3.9840,34.9758
CTD_P,20240416T090134,1742.95
CTD_P,20240416T090149,1744.21
EMA,20240416T090121,16.02196,16.13904,955.07574,-534.79791,386.44901,876.32092,7663550.50000,8675515.00000,125.52605,92.53507,146.00000,56.32734,52.56515,836.43646,462.30905,488.51453,0.28571,483.09085,0.37796,259.39462,515.52362,486.87274
CTD_PTS,20240416T090154,1744.61,3.9797,34.9760
CTD_P,20240416T090156,1744.80
CTD_P,20240416T090212,1746.13
EMA,20240416T090147,15.75298,15.61305,923.83734,-541.14758,449.74042,799.57184,7663403.00000,8675555.00000,105.80551,126.89758,146.00000,56.92886,51.67615,836.43646,462.30905,488.51453,0.28571,483.09085,0.37796,259.39462,522.34369,487.52359
CTD_PTS,20240416T090217,1746.53,3.9757,34.9759
CTD_P,20240416T090219,1746.71
CTD_P,20240416T090235,1748.03
EMA,20240416T090212,15.49498,15.47277,885.47205,-615.55212,493.40646,772.78992,7663085.50000,8675513.00000,118.50659,121.94286,146.00000,55.69553,52.56647,836.43646,462.30905,488.51453,0.28571,483.09085,0.37796,259.39462,513.90002,490.52176
CTD_PTS,20240416T090241,1748.53,3.9732,34.9761
CTD_P,20240416T090243,1748.71
CTD_P,20240416T090258,1749.91
CTD_P,20240416T090303,1750.31
CTD_P,20240416T090308,1750.72
CTD_PTS,20240416T090310,1750.88,3.9729,34.9762
CTD_P,20240416T090312,1751.06
CTD_P,20240416T090321,1751.80
EMA,20240416T090238,14.96739,15.18445,843.71014,-645.31677,506.65869,833.14978,7662919.50000,8675390.00000,224.82953,114.17657,146.00000,54.51012,53.79034,836.38361,462.62903,488.60181,0.00000,483.10727,0.20203,259.32367,516.76733,481.54544
CTD_P,20240416T090326,1752.21
CTD_P,20240416T090332,1752.71
CTD_PTS,20240416T090334,1752.86,3.9723,34.9760
CTD_P,20240416T090336,1753.03
CTD_P,20240416T090345,1753.76
EMA,20240416T090303,14.88645,14.73026,909.19696,-616.35052,538.54248,790.51343,7662667.50000,8675512.00000,130.62769,124.59858,146.00000,55.96277,52.47568,836.32709,461.84726,488.61270,0.00000,483.09268,0.24744,260.25455,524.52728,490.67999
CTD_P,20240416T090351,1754.26
CTD_P,20240416T090356,1754.69
CTD_PTS,20240416T090358,1754.85,3.9713,34.9761
CTD_P,20240416T090400,1755.02
CTD_P,20240416T090409,1755.74
EMA,20240416T090328,15.30984,15.13095,888.04736,-654.39966,538.26904,744.01099,7662326.50000,8675407.00000,107.01482,111.44955,146.07439,56.03411,52.28734,836.32709,461.84726,488.61270,0.00000,483.09268,0.24744,260.25455,512.49994,489.52188
CTD_P,20240416T090414,1756.15
CTD_P,20240416T090419,1756.57
CTD_PTS,20240416T090421,1756.73,3.9713,34.9762
CTD_P,20240416T090423,1756.90
CTD_P,20240416T090433,1757.70
EMA,20240416T090354,15.54774,15.62956,842.56927,-689.15710,527.43066,760.95624,7662285.50000,8675404.00000,109.27774,99.65051,145.22444,54.37838,53.99637,836.39807,462.03821,488.58359,0.14286,483.08905,0.20203,260.10364,518.65271,483.30725
CTD_P,20240416T090438,1758.12
CTD_P,20240416T090443,1758.54
CTD_PTS,20240416T090445,1758.72,3.9706,34.9764
CTD_P,20240416T090447,1758.86
CTD_P,20240416T090456,1759.61
EMA,20240416T090419,15.50076,15.52674,850.88574,-690.22559,543.06476,771.03381,7662077.00000,8675504.00000,144.20750,101.14036,145.05682,55.18261,53.65763,836.33618,461.84009,488.54364,0.00000,483.04184,0.24744,259.01639,521.11816,491.68546
CTD_P,20240416T090501,1760.03
CTD_P,20240416T090506,1760.45
CTD_PTS,20240416T090508,1760.61,3.9673,34.9765
CTD_P,20240416T090510,1760.78
CTD_P,20240416T090519,1761.50
EMA,20240416T090445,15.83719,15.79282,836.15753,-628.66644,546.08282,712.96222,7661896.50000,8675386.00000,105.57494,115.00069,145.88898,56.43578,52.49229,836.35278,462.46918,488.52371,0.00000,483.06372,0.20203,259.26910,514.33997,485.08722
CTD_P,20240416T090524,1761.89
CTD_P,20240416T090530,1762.41
CTD_PTS,20240416T090532,1762.56,3.9601,34.9771
CTD_P,20240416T090534,1762.71
CTD_P,20240416T090543,1763.46
EMA,20240416T090510,15.88536,15.80138,808.90710,-635.44977,558.19733,665.44891,7661794.00000,8675473.00000,132.06644,103.38197,146.00000,56.68314,51.84423,836.35278,462.46918,488.52371,0.00000,483.06372,0.20203,259.26910,521.80359,487.17996
CTD_P,20240416T090548,1763.86
CTD_P,20240416T090553,1764.26
CTD_PTS,20240416T090555,1764.44,3.9528,34.9766
CTD_P,20240416T090557,1764.59
CTD_P,20240416T090606,1765.31
EMA,20240416T090537,15.85277,15.82962,749.53082,-645.38556,571.80542,652.87769,7661450.00000,8675434.00000,130.85327,97.46162,146.00000,55.91320,52.53992,836.33820,462.01099,488.55283,0.00000,483.07645,0.14286,260.53091,514.53088,489.04007
CTD_P,20240416T090612,1765.80
CTD_P,20240416T090617,1766.22
CTD_PTS,20240416T090619,1766.35,3.9501,34.9764
CTD_P,20240416T090621,1766.53
CTD_P,20240416T090627,1767.00
EMA,20240416T090602,15.64572,15.76730,652.58472,-685.16534,549.78815,617.88129,7661172.50000,8675405.00000,273.96939,99.46515,146.00000,54.48397,53.76859,836.29462,462.83276,488.56729,0.00000,483.09641,0.31944,259.57819,518.09454,482.95453
CTD_P,20240416T090632,1767.42
CTD_P,20240416T090643,1768.29
CTD_PTS,20240416T090648,1768.70,3.9488,34.9765
CTD_P,20240416T090650,1768.86
CTD_P,20240416T090706,1770.17
EMA,20240416T090627,15.29459,15.44146,656.06586,-718.82190,575.19006,580.28638,7660688.00000,8675521.00000,137.03163,112.71095,146.06958,54.94762,53.80620,836.26178,461.85269,488.56000,0.20203,483.13458,0.28571,259.85818,520.00177,492.31458
CTD_PTS,20240416T090711,1770.57,3.9472,34.9766
CTD_P,20240416T090713,1770.74
CTD_P,20240416T090729,1772.03
EMA,20240416T090652,15.55707,15.34137,661.44678,-666.10083,576.69324,541.77533,7660312.50000,8675443.00000,121.96425,121.07082,145.13744,56.45821,52.30642,836.26178,461.85269,488.56000,0.20203,483.13458,0.28571,259.85818,511.99640,485.07635
CTD_PTS,20240416T090734,1772.44,3.9459,34.9768
CTD_P,20240416T090736,1772.59
CTD_P,20240416T090752,1773.90
EMA,20240416T090718,15.81012,15.68779,629.47241,-618.88324,540.99872,499.55270,7660110.50000,8675528.00000,117.07241,117.61970,145.88898,56.57022,51.96321,836.32172,462.08359,488.53455,0.20203,483.12546,0.31944,258.73999,521.29272,487.69626
CTD_P,20240416T090757,1774.30
CTD_P,20240416T090802,1774.71
CTD_PTS,20240416T090804,1774.87,3.9442,34.9762
CTD_P,20240416T090806,1775.01
CTD_P,20240416T090815,1775.78
EMA,20240416T090743,15.81372,15.80945,576.04388,-567.57404,459.03867,453.30783,7659819.00000,8675544.00000,157.58241,118.10339,146.00000,54.90950,53.35411,836.25269,462.48175,488.51816,0.20203,483.11826,0.14286,259.71091,515.56366,491.58911
CTD_P,20240416T090820,1776.18
CTD_P,20240416T090825,1776.58
CTD_PTS,20240416T090827,1776.74,3.9428,34.9763
CTD_P,20240416T090829,1776.92
CTD_P,20240416T090838,1777.63
EMA,20240416T090810,15.84277,15.88941,543.31494,-584.49103,431.63419,465.52597,7659702.00000,8675542.00000,101.51221,93.55577,146.00000,54.62999,53.78983,836.24731,462.50360,488.51996,0.24744,483.10370,0.20203,259.61456,518.55457,483.95456
CTD_P,20240416T090844,1778.13
CTD_P,20240416T090850,1778.61
CTD_PTS,20240416T090852,1778.78,3.9406,34.9765
CTD_P,20240416T090854,1778.95
CTD_P,20240416T090859,1779.35
EMA,20240416T090835,16.12162,16.20685,500.36755,-506.60229,436.41306,445.08957,7659491.00000,8675614.00000,116.92456,91.42542,146.00000,55.25678,53.60989,836.24731,462.50360,488.51996,0.24744,483.10370,0.20203,259.61456,519.89819,489.72363
CTD_P,20240416T090904,1779.74
CTD_P,20240416T090909,1780.17
CTD_PTS,20240416T090911,1780.33,3.9390,34.9764
CTD_P,20240416T090913,1780.48
CTD_P,20240416T090922,1781.22
CTD_P,20240416T090927,1781.62
CTD_P,20240416T090936,1782.36
CTD_PTS,20240416T090938,1782.54,3.9345,34.9765
CTD_P,20240416T090940,1782.70
CTD_P,20240416T090946,1783.19
EMA,20240416T090900,16.01076,16.02211,469.65643,-426.48932,352.64856,408.59531,7659312.00000,8675571.00000,127.19966,110.27480,145.54890,55.62291,53.29220,836.27826,461.74359,488.52548,0.00000,483.06918,0.14286,259.83096,515.70544,484.81638
CTD_P,20240416T090952,1783.69
CTD_P,20240416T090957,1784.06
CTD_PTS,20240416T090959,1784.24,3.9331,34.9765
CTD_P,20240416T091001,1784.40
CTD_P,20240416T091010,1785.13
EMA,20240416T090926,16.23826,16.19647,482.69763,-444.90298,311.68600,365.00851,7659141.00000,8675603.00000,173.35400,108.48320,145.31003,56.32862,52.64899,836.24927,462.28726,488.55457,0.00000,483.06723,0.31944,259.98730,520.09271,488.26721
CTD_P,20240416T091015,1785.54
CTD_P,20240416T091024,1786.26
CTD_PTS,20240416T091026,1786.43,3.9325,34.9764
CTD_P,20240416T091028,1786.60
CTD_P,20240416T091033,1787.00
EMA,20240416T090951,16.26220,16.26757,417.85934,-386.00443,309.15277,357.66656,7658890.00000,8675582.00000,115.63389,112.63103,145.32518,56.38618,52.45930,836.19287,462.36365,488.55093,0.00000,483.06903,0.31944,259.37637,515.46552,486.64911
CTD_P,20240416T091038,1787.40
CTD_P,20240416T091050,1788.39
EMA,20240416T091017,16.35382,16.28079,336.60367,-378.86237,300.48587,334.84048,7658684.00000,8675603.00000,120.01146,101.89451,145.69211,56.26178,52.53648,836.19287,462.36365,488.55093,0.00000,483.06903,0.31944,259.37637,519.09454,487.56180
CTD_PTS,20240416T091055,1788.79,3.9324,34.9763
CTD_P,20240416T091057,1788.95
CTD_P,20240416T091113,1790.26
EMA,20240416T091042,16.35029,16.33344,319.99231,-328.34027,322.25986,265.20593,7658497.50000,8675614.00000,97.97866,65.56869,145.89748,56.02407,52.84156,836.18921,462.17999,488.54004,0.00000,483.07083,0.34993,259.97455,516.60181,487.87820
CTD_PTS,20240416T091118,1790.69,3.9321,34.9760
CTD_P,20240416T091120,1790.85
CTD_P,20240416T091136,1792.16
EMA,20240416T091108,16.54541,16.49789,325.74927,-383.20605,268.67096,279.88791,7658314.00000,8675584.00000,159.02975,104.76154,145.30833,55.83366,52.93870,836.12744,462.48727,488.51636,0.14286,483.07993,0.34993,259.31091,518.38007,486.68732
CTD_PTS,20240416T091141,1792.54,3.9315,34.9760
CTD_P,20240416T091143,1792.72
CTD_P,20240416T091159,1793.98
EMA,20240416T091133,16.02818,15.94115,303.31024,-352.28882,280.09866,256.80743,7658090.00000,8675576.00000,113.48631,120.58596,145.25273,55.36892,53.10233,836.14935,462.17987,488.51999,0.00000,483.07828,0.20203,259.39087,515.61823,490.37454
CTD_P,20240416T091205,1794.47
CTD_P,20240416T091210,1794.86
CTD_PTS,20240416T091212,1795.03,3.9306,34.9762
CTD_P,20240416T091214,1795.18
CTD_P,20240416T091223,1795.90
EMA,20240416T091159,15.53744,15.69580,298.24854,-341.77698,276.43082,218.99239,7657970.50000,8675551.00000,98.10092,127.51009,146.08705,54.46008,53.89402,836.14935,462.17987,488.51999,0.00000,483.07828,0.20203,259.39087,518.91272,483.48718
CTD_P,20240416T091228,1796.30
CTD_P,20240416T091233,1796.68
CTD_PTS,20240416T091235,1796.84,3.9298,34.9761
CTD_P,20240416T091237,1797.00
CTD_P,20240416T091246,1797.72
CTD_P,20240416T091251,1798.11
CTD_P,20240416T091257,1798.60
CTD_PTS,20240416T091259,1798.74,3.9242,34.9761
CTD_P,20240416T091301,1798.92
CTD_P,20240416T091310,1799.63
EMA,20240416T091224,15.56683,15.55480,298.17792,-312.68301,244.58247,218.59354,7657768.50000,8675565.00000,139.25163,133.37093,146.02588,54.93150,53.89254,836.18024,462.90903,488.53085,0.24744,483.09464,0.14286,259.69089,519.64911,491.91821
CTD_P,20240416T091316,1800.12
CTD_P,20240416T091321,1800.52
CTD_PTS,20240416T091323,1800.68,3.9188,34.9755
CTD_P,20240416T091325,1800.86
CTD_P,20240416T091334,1801.56
EMA,20240416T091250,15.85490,15.74071,221.86945,-257.82013,249.16544,198.07275,7657582.00000,8675533.00000,177.39610,122.78060,145.75250,56.24406,52.76075,836.15295,462.46542,488.49640,0.00000,483.06915,0.00000,258.96912,514.35278,485.47278
CTD_P,20240416T091339,1801.98
CTD_P,20240416T091344,1802.37
CTD_PTS,20240416T091346,1802.53,3.9040,34.9775
CTD_P,20240416T091348,1802.69
CTD_P,20240416T091358,1803.51
EMA,20240416T091315,16.27838,16.15600,264.87442,-266.66281,228.42586,206.09358,7657366.00000,8675587.00000,120.72749,115.08911,145.60461,56.53298,52.33602,836.10382,462.12726,488.48911,0.14286,483.08911,0.14286,259.84549,521.06903,488.00360
CTD_P,20240416T091403,1803.91
CTD_P,20240416T091408,1804.30
CTD_PTS,20240416T091410,1804.46,3.8919,34.9759
CTD_P,20240416T091412,1804.61
CTD_P,20240416T091421,1805.34
EMA,20240416T091341,16.72258,16.80033,283.50745,-262.92078,206.77629,221.05127,7657037.50000,8675622.00000,125.98573,112.31226,146.00000,56.01607,52.82599,836.10382,462.12726,488.48911,0.14286,483.08911,0.14286,259.84549,516.87817,487.18362
CTD_P,20240416T091427,1805.83
CTD_P,20240416T091432,1806.24
CTD_PTS,20240416T091434,1806.40,3.8850,34.9758
CTD_P,20240416T091436,1806.55
CTD_P,20240416T091445,1807.28
EMA,20240416T091406,16.53305,16.36221,212.82358,-256.77469,218.80847,166.52043,7656603.00000,8675627.00000,127.42986,115.34480,146.06050,55.98526,52.80865,836.09296,462.20178,488.48181,0.14286,483.09631,0.24744,259.80002,517.96179,487.73447
CTD_P,20240416T091450,1807.67
CTD_P,20240416T091500,1808.48
CTD_PTS,20240416T091502,1808.64,3.8726,34.9762
CTD_P,20240416T091504,1808.80
CTD_P,20240416T091509,1809.22
EMA,20240416T091431,16.40503,16.41137,235.59314,-153.67987,244.17455,115.71068,7656071.50000,8675574.00000,333.61069,105.15258,145.57819,56.09848,52.72406,836.02936,462.44543,488.52362,0.00000,483.10724,0.28571,259.43640,517.15454,487.46542
CTD_P,20240416T091514,1809.60
CTD_P,20240416T091523,1810.32
CTD_PTS,20240416T091525,1810.48,3.8622,34.9756
CTD_P,20240416T091527,1810.64
CTD_P,20240416T091532,1811.03
EMA,20240416T091457,16.36898,16.32808,157.84454,-318.62527,261.87164,102.82160,7655544.50000,8675537.00000,129.65303,81.35061,145.88898,55.96331,52.76525,836.03821,462.31268,488.51633,0.24744,483.11081,0.42857,259.75818,519.35083,486.63635
CTD_P,20240416T091538,1811.51
CTD_P,20240416T091548,1812.31
EMA,20240416T091522,16.22219,16.19371,104.72243,-300.89755,266.63000,58.74960,7655040.00000,8675516.00000,115.19354,96.52113,146.00000,55.85194,52.84081,836.03821,462.31268,488.51633,0.24744,483.11081,0.42857,259.75818,516.81281,488.27814
CTD_PTS,20240416T091553,1812.71,3.8562,34.9760
CTD_P,20240416T091555,1812.87
CTD_P,20240416T091611,1814.17
EMA,20240416T091549,16.11315,16.12825,132.54865,-275.67300,237.52522,67.48959,7654603.00000,8675546.00000,101.82627,95.83870,145.61916,55.32733,53.17118,836.03821,462.31268,488.51633,0.24744,483.11081,0.42857,259.75818,519.75812,485.08362
CTD_PTS,20240416T091616,1814.55,3.8553,34.9759
CTD_P,20240416T091618,1814.71
CTD_P,20240416T091634,1815.98
CTD_P,20240416T091640,1816.47
CTD_P,20240416T091645,1816.86
CTD_PTS,20240416T091647,1817.03,3.8545,34.9753
CTD_P,20240416T091649,1817.17
CTD_P,20240416T091658,1817.88
EMA,20240416T091614,15.87169,16.02780,170.26802,-258.85367,241.94405,90.39736,7654221.50000,8675606.00000,217.38841,99.92297,145.10439,54.93009,53.73839,836.02734,462.02914,488.52722,0.20203,483.02548,0.34993,259.82910,517.22906,489.81268
CTD_P,20240416T091703,1818.29
CTD_P,20240416T091709,1818.75
CTD_PTS,20240416T091711,1818.91,3.8541,34.9756
CTD_P,20240416T091713,1819.07
CTD_P,20240416T091722,1819.78
EMA,20240416T091639,16.52914,16.48855,136.32732,-288.03653,248.20297,89.85806,7653967.50000,8675670.00000,128.41364,138.89661,145.67482,55.12677,53.56760,835.97650,462.45999,488.52911,0.00000,483.01279,0.28571,259.56546,517.51825,485.60187
CTD_P,20240416T091727,1820.16
CTD_P,20240416T091732,1820.55
CTD_PTS,20240416T091734,1820.71,3.8533,34.9756
CTD_P,20240416T091736,1820.89
CTD_P,20240416T091745,1821.61
EMA,20240416T091705,16.31908,16.36452,113.43793,-263.57999,240.08780,77.59140,7653817.00000,8675719.00000,134.06079,124.54357,145.30789,55.26466,53.63957,835.97650,462.45999,488.52911,0.00000,483.01279,0.28571,259.56546,518.24359,488.81638
CTD_P,20240416T091751,1822.07
CTD_P,20240416T091756,1822.47
CTD_PTS,20240416T091758,1822.64,3.8529,34.9756
CTD_P,20240416T091800,1822.78
CTD_P,20240416T091806,1823.25
EMA,20240416T091730,16.00169,16.01197,121.95255,-252.87038,225.97099,80.20642,7653751.50000,8675716.00000,131.51868,101.86105,145.00000,55.32508,53.72699,836.02740,462.23273,488.48547,0.00000,483.02551,0.24744,259.96365,516.13092,484.79822
CTD_P,20240416T091811,1823.66
CTD_P,20240416T091820,1824.36
CTD_PTS,20240416T091822,1824.52,3.8524,34.9755
CTD_P,20240416T091824,1824.70
CTD_P,20240416T091829,1825.08
EMA,20240416T091755,16.21299,16.12615,184.86415,-276.53156,193.65898,129.21980,7653681.50000,8675746.00000,122.63287,104.91224,145.00000,55.89093,53.15218,836.00372,462.13641,488.54730,0.00000,483.10913,0.20203,259.37637,520.67090,488.92368
CTD_P,20240416T091834,1825.47
CTD_P,20240416T091844,1826.27
CTD_PTS,20240416T091846,1826.44,3.8522,34.9755
CTD_P,20240416T091848,1826.58
CTD_P,20240416T091853,1826.99
EMA,20240416T091822,16.21840,16.12644,128.46208,-237.60931,198.88049,132.39328,7653636.00000,8675745.00000,127.18108,105.17060,145.07025,56.50570,52.47051,836.04913,462.44534,488.54001,0.00000,483.14001,0.24744,259.39459,515.66730,485.50534
CTD_P,20240416T091859,1827.46
CTD_P,20240416T091910,1828.33
EMA,20240416T091847,16.21160,16.11046,165.61185,-198.77625,185.67096,134.54829,7653584.00000,8675828.00000,122.00640,98.85491,146.03064,56.79376,52.15453,836.04913,462.44534,488.54001,0.00000,483.14001,0.24744,259.39459,520.46362,487.28360
CTD_PTS,20240416T091915,1828.73,3.8512,34.9755
CTD_P,20240416T091917,1828.89
CTD_P,20240416T091933,1830.16
CTD_PTS,20240416T091938,1830.57,3.8486,34.9755
CTD_P,20240416T091940,1830.72
CTD_P,20240416T091956,1832.01
EMA,20240416T091912,16.43916,16.32991,195.47293,-234.22070,177.32159,167.35028,7653485.00000,8675866.00000,124.21115,109.77183,146.00000,56.21799,52.68087,836.07452,462.24899,488.55637,0.00000,483.10001,0.20203,259.69095,516.90912,487.60907
CTD_PTS,20240416T092002,1832.50,3.8465,34.9756
CTD_P,20240416T092004,1832.65
CTD_P,20240416T092019,1833.83
EMA,20240416T091938,16.85094,16.81461,182.47105,-256.62476,194.28166,162.06584,7653392.50000,8675880.00000,130.97630,95.21342,145.97707,55.29744,53.63876,836.05627,462.34903,488.50916,0.00000,483.07263,0.40406,259.79642,516.99091,487.27640
CTD_P,20240416T092024,1834.21
CTD_P,20240416T092029,1834.61
CTD_PTS,20240416T092031,1834.78,3.8455,34.9754
CTD_P,20240416T092033,1834.94
CTD_P,20240416T092042,1835.63
EMA,20240416T092003,16.89963,17.05215,183.09753,-212.16269,173.38246,169.57010,7653293.00000,8675921.00000,114.25564,110.70078,145.23833,55.72604,53.20729,835.99994,462.33820,488.50916,0.00000,483.07446,0.37796,259.69641,518.84003,487.00543
CTD_P,20240416T092047,1836.04
CTD_P,20240416T092052,1836.42
CTD_PTS,20240416T092054,1836.59,3.8449,34.9755
CTD_P,20240416T092056,1836.73
CTD_P,20240416T092105,1837.48
EMA,20240416T092028,16.21495,16.25192,144.63394,-204.08342,170.31816,188.72908,7653121.50000,8675958.00000,117.05400,115.18118,145.81517,56.38301,52.42684,835.99994,462.33820,488.50916,0.00000,483.07446,0.37796,259.69641,520.06006,487.13821
CTD_P,20240416T092111,1837.97
CTD_P,20240416T092117,1838.43
CTD_PTS,20240416T092119,1838.59,3.8437,34.9756
CTD_P,20240416T092121,1838.74
CTD_P,20240416T092126,1839.16
EMA,20240416T092054,16.94022,17.01807,188.93190,-222.64429,212.92841,161.44414,7652954.00000,8675930.00000,108.30642,97.17783,146.00000,55.19378,53.65327,835.99445,462.32730,488.50003,0.00000,483.07809,0.40406,259.28189,519.59271,486.38544
CTD_P,20240416T092131,1839.54
CTD_P,20240416T092140,1840.26
CTD_PTS,20240416T092142,1840.43,3.8393,34.9757
CTD_P,20240416T092144,1840.59
CTD_P,20240416T092149,1840.98
EMA,20240416T092120,17.39358,17.46298,243.84892,-357.72473,209.00784,191.89809,7652759.00000,8675904.00000,157.89333,101.85002,146.00000,54.39842,54.27356,835.95459,462.16730,488.51999,0.14286,483.08359,0.31944,259.65460,513.82733,486.20004
CTD_P,20240416T092154,1841.37
CTD_P,20240416T092206,1842.31
CTD_PTS,20240416T092212,1842.78,3.8375,34.9750
CTD_P,20240416T092214,1842.94
CTD_P,20240416T092229,1844.11
EMA,20240416T092146,17.17159,17.16197,202.03680,-387.69205,266.82938,196.02322,7652549.00000,8675924.00000,113.26090,113.34211,145.74147,55.15495,53.50172,835.94745,462.22897,488.51813,0.24744,483.07272,0.31944,259.84183,520.66907,488.07266
CTD_PTS,20240416T092234,1844.51,3.8340,34.9753
CTD_P,20240416T092236,1844.66
CTD_P,20240416T092252,1845.94
EMA,20240416T092211,16.73417,16.76805,128.84962,-328.05881,289.55038,109.57308,7652327.00000,8675877.00000,127.55595,118.29561,145.59077,55.76133,53.08222,835.94745,462.22897,488.51813,0.24744,483.07272,0.31944,259.84183,517.67816,486.14914
CTD_P,20240416T092257,1846.32
CTD_P,20240416T092302,1846.72
CTD_PTS,20240416T092304,1846.88,3.8284,34.9751
CTD_P,20240416T092306,1847.03
CTD_P,20240416T092315,1847.75
EMA,20240416T092236,16.73335,16.63576,49.96173,-252.00720,280.39819,-3.00037,7652063.50000,8675899.00000,100.94222,122.65989,145.30789,55.88499,53.00511,835.99646,462.17261,488.52539,0.28571,483.05637,0.31944,259.78546,518.03278,487.58362
CTD_P,20240416T092321,1848.20
CTD_P,20240416T092327,1848.68
CTD_PTS,20240416T092329,1848.82,3.8226,34.9750
CTD_P,20240416T092331,1849.00
CTD_P,20240416T092336,1849.38
EMA,20240416T092301,17.18870,17.13107,53.54853,-325.03925,269.33942,-18.54147,7651825.50000,8675882.00000,164.92390,110.72698,145.00000,55.91955,52.73181,835.95630,462.37082,488.52548,0.00000,483.05450,0.42857,259.82364,516.15637,485.65811
CTD_P,20240416T092341,1849.76
CTD_P,20240416T092346,1850.17
CTD_PTS,20240416T092348,1850.32,3.8197,34.9741
CTD_P,20240416T092350,1850.49
CTD_P,20240416T092359,1851.17
EMA,20240416T092327,17.04590,17.05216,-33.34382,-301.57065,303.50198,-22.97424,7651528.50000,8675882.00000,116.16353,107.11833,145.00000,56.36786,52.38782,835.97095,462.16550,488.55637,0.00000,483.09082,0.40406,259.72363,518.61816,489.48730
CTD_P,20240416T092404,1851.57
CTD_P,20240416T092413,1852.27
CTD_PTS,20240416T092415,1852.43,3.8089,34.9748
CTD_P,20240416T092417,1852.58
CTD_P,20240416T092423,1853.05
EMA,20240416T092353,17.21964,17.09348,-18.38613,-253.27028,269.25845,-44.90807,7651208.50000,8675899.00000,127.32273,140.27696,145.00000,56.60341,52.22065,835.97095,462.16550,488.55637,0.00000,483.09082,0.40406,259.72363,517.20544,485.16376
CTD_P,20240416T092428,1853.43
CTD_P,20240416T092439,1854.31
CTD_PTS,20240416T092444,1854.70,3.8025,34.9741
CTD_P,20240416T092446,1854.86
CTD_P,20240416T092502,1856.12
EMA,20240416T092419,17.23655,17.17828,-7.71005,-264.01678,199.77397,-39.03422,7650855.50000,8675913.00000,120.34285,121.73200,144.95395,56.70712,52.27231,835.98547,462.28366,488.53821,0.00000,483.06903,0.40406,260.13089,517.15997,489.62192
CTD_PTS,20240416T092507,1856.49,3.7996,34.9742
CTD_P,20240416T092509,1856.66
CTD_P,20240416T092525,1857.92
EMA,20240416T092444,17.54659,17.38384,19.02625,-272.52411,233.80215,-42.94725,7650500.50000,8675966.00000,268.90784,102.24102,145.24925,56.15282,52.86650,836.01099,462.95819,488.53812,0.24744,483.07629,0.37796,259.61819,519.61816,484.19089
CTD_P,20240416T092531,1858.41
CTD_P,20240416T092537,1858.88
CTD_PTS,20240416T092539,1859.01,3.7973,34.9740
CTD_P,20240416T092541,1859.19
CTD_P,20240416T092546,1859.57
EMA,20240416T092509,17.51332,17.46180,-95.19089,-306.70111,299.00516,-94.11253,7650055.50000,8675950.00000,108.42227,101.37707,146.06958,55.16064,53.94791,835.94189,462.35995,488.52368,0.00000,483.08905,0.34993,259.28000,514.00549,488.99271
CTD_P,20240416T092551,1859.99
CTD_P,20240416T092556,1860.36
CTD_PTS,20240416T092558,1860.53,3.7971,34.9736
CTD_P,20240416T092600,1860.65
CTD_P,20240416T092609,1861.36
EMA,20240416T092534,17.49961,17.74485,-104.13608,-270.63223,294.70425,-160.28787,7649707.00000,8675975.00000,107.92547,98.87222,145.17479,54.40595,54.33691,835.94189,462.35995,488.52368,0.00000,483.08905,0.34993,259.28000,521.12555,487.22903
CTD_P,20240416T092614,1861.75
CTD_P,20240416T092619,1862.12
CTD_PTS,20240416T092621,1862.28,3.7969,34.9735
CTD_P,20240416T092623,1862.44
CTD_P,20240416T092632,1863.12
EMA,20240416T092600,17.02586,17.07942,-76.47966,-315.62936,264.62717,-127.87964,7649460.00000,8675983.00000,113.57141,104.58538,145.95395,54.97039,53.69868,835.93463,462.24359,488.52548,0.00000,483.09631,0.34993,260.25818,515.50549,486.31641
CTD_P,20240416T092638,1863.60
CTD_P,20240416T092648,1864.37
CTD_PTS,20240416T092653,1864.75,3.7965,34.9738
CTD_P,20240416T092655,1864.91
CTD_P,20240416T092711,1866.15
EMA,20240416T092626,16.84783,16.92130,-150.72331,-281.22757,338.58832,-126.82971,7649277.00000,8676012.00000,142.56665,118.22755,145.87181,55.65208,53.08879,835.93085,462.45624,488.50549,0.00000,483.09265,0.40406,259.80548,518.48358,488.54733
CTD_PTS,20240416T092716,1866.51,3.7967,34.9735
CTD_P,20240416T092718,1866.68
CTD_P,20240416T092734,1867.92
EMA,20240416T092651,17.11144,17.11486,-161.61861,-279.42654,336.24527,-182.92757,7649156.00000,8676026.00000,127.96994,121.92274,145.49484,55.66213,53.06089,835.87085,462.41632,488.50729,0.00000,483.09998,0.34993,259.47278,516.44537,486.78726
CTD_P,20240416T092740,1868.37
CTD_P,20240416T092746,1868.83
CTD_PTS,20240416T092748,1868.98,3.7966,34.9736
CTD_P,20240416T092750,1869.14
CTD_P,20240416T092755,1869.50
EMA,20240416T092717,16.88893,16.95208,-114.49956,-312.82355,291.43338,-175.44193,7649044.50000,8676053.00000,108.97425,89.84521,146.00000,55.75681,52.94188,835.87085,462.41632,488.50729,0.00000,483.09998,0.34993,259.47278,519.33093,488.46182
CTD_P,20240416T092800,1869.90
CTD_P,20240416T092805,1870.27
CTD_PTS,20240416T092807,1870.43,3.7962,34.9737
CTD_P,20240416T092809,1870.58
CTD_P,20240416T092818,1871.26
EMA,20240416T092742,16.78685,16.79846,-50.74535,-383.53723,300.76746,-114.72592,7648941.00000,8676075.00000,111.78842,96.41183,146.00000,55.66999,53.01523,835.93634,462.35815,488.50366,0.00000,483.12906,0.37796,259.82370,517.81458,486.35272
CTD_P,20240416T092823,1871.67
CTD_P,20240416T092832,1872.35
CTD_PTS,20240416T092834,1872.51,3.7948,34.9735
CTD_P,20240416T092836,1872.66
CTD_P,20240416T092842,1873.12
EMA,20240416T092807,17.06855,17.02880,-81.46361,-347.29205,358.34561,-132.46457,7648833.50000,8676079.00000,127.36412,112.21331,145.94989,56.12474,52.66964,835.90900,462.41641,488.50177,0.24744,483.11273,0.24744,259.44183,518.38727,488.84906
CTD_P,20240416T092848,1873.57
CTD_P,20240416T092857,1874.26
CTD_PTS,20240416T092859,1874.42,3.7920,34.9737
CTD_P,20240416T092901,1874.57
CTD_P,20240416T092906,1874.96
EMA,20240416T092833,17.06688,17.02577,-68.82514,-352.48972,357.09381,-142.07283,7648758.00000,8676068.00000,126.54718,100.05741,145.08774,56.33200,52.54763,835.89624,462.55460,488.48538,0.28571,483.09637,0.24744,259.46912,516.57098,485.29996
CTD_P,20240416T092911,1875.34
CTD_P,20240416T092923,1876.28
EMA,20240416T092859,17.33126,17.23976,-62.39162,-421.98676,363.79834,-107.33107,7648576.00000,8676098.00000,111.88875,114.95395,146.03064,56.67276,52.38670,835.89624,462.55460,488.48538,0.28571,483.09637,0.24744,259.46912,517.65100,489.40906
CTD_PTS,20240416T092928,1876.65,3.7904,34.9733
CTD_P,20240416T092930,1876.82
CTD_P,20240416T092946,1878.02
CTD_PTS,20240416T092952,1878.47,3.7877,34.9737
CTD_P,20240416T092954,1878.61
CTD_P,20240416T093009,1879.77
EMA,20240416T092925,17.37773,17.29867,-119.64767,-417.07147,437.42859,-118.75407,7648404.50000,8676115.00000,120.22463,127.48540,146.00000,56.60284,52.40221,835.88171,462.32910,488.55090,0.20203,483.09274,0.24744,259.03091,519.02545,484.55090
CTD_P,20240416T093014,1880.14
CTD_P,20240416T093019,1880.50
CTD_PTS,20240416T093021,1880.65,3.7867,34.9733
CTD_P,20240416T093023,1880.81
CTD_P,20240416T093032,1881.49
EMA,20240416T092950,17.09365,17.12146,-92.80655,-481.16629,443.05136,-142.62509,7648154.00000,8676100.00000,170.25143,109.58589,146.00000,55.95256,53.22918,835.93085,461.80362,488.56363,0.00000,483.05820,0.31944,259.63998,516.73456,489.01273
CTD_P,20240416T093037,1881.86
CTD_P,20240416T093042,1882.28
CTD_PTS,20240416T093044,1882.42,3.7837,34.9740
CTD_P,20240416T093046,1882.58
CTD_P,20240416T093055,1883.25
EMA,20240416T093015,17.18257,17.21017,-37.07995,-517.45593,436.23279,-117.55757,7647961.00000,8676131.00000,121.03664,110.34818,146.07439,55.21354,53.85307,835.86542,462.40359,488.56180,0.14286,483.06729,0.31944,259.78360,520.72363,485.90363
CTD_P,20240416T093101,1883.70
CTD_P,20240416T093107,1884.16
CTD_PTS,20240416T093109,1884.31,3.7817,34.9735
CTD_P,20240416T093111,1884.43
CTD_P,20240416T093116,1884.81
EMA,20240416T093041,17.19937,17.25467,-83.17054,-538.75690,519.88763,-109.50844,7647730.00000,8676106.00000,128.53244,127.65033,145.16394,55.03835,53.94467,835.86542,462.40359,488.56180,0.14286,483.06729,0.31944,259.78360,514.84009,487.13269
CTD_P,20240416T093121,1885.20
CTD_P,20240416T093139,1886.55
EMA,20240416T093106,16.99736,17.03956,-50.01765,-551.23663,593.24664,-146.86382,7647478.50000,8676161.00000,111.28740,112.15852,145.81248,55.09798,53.68836,835.87994,462.38361,488.55090,0.14286,483.05093,0.31944,259.06726,519.70898,487.63824
CTD_PTS,20240416T093144,1886.91,3.7775,34.9734
CTD_P,20240416T093146,1887.06
CTD_P,20240416T093202,1888.26
EMA,20240416T093132,16.90275,16.99953,-9.14972,-677.80829,602.68658,-130.52557,7647231.50000,8676149.00000,174.72563,107.77808,145.51921,55.33072,53.50208,835.83630,462.29636,488.48175,0.31944,483.06909,0.28571,259.71814,516.74182,486.31631
CTD_PTS,20240416T093208,1888.70,3.7756,34.9724
CTD_P,20240416T093210,1888.84
CTD_P,20240416T093225,1889.98
EMA,20240416T093158,16.88211,16.90703,-43.55611,-676.50732,616.71185,-108.38777,7647001.50000,8676180.00000,122.47660,108.48629,146.04970,55.62584,53.22810,835.83087,462.38004,488.48532,0.42857,483.07825,0.14286,259.69998,519.10730,487.54004
CTD_P,20240416T093230,1890.33
CTD_P,20240416T093235,1890.71
CTD_PTS,20240416T093237,1890.87,3.7732,34.9732
CTD_P,20240416T093239,1891.00
CTD_P,20240416T093248,1891.67
EMA,20240416T093223,16.78471,16.77899,-39.34103,-670.53174,677.47046,-168.89587,7646772.00000,8676182.00000,110.59360,109.33418,146.00000,55.60564,53.22537,835.83087,462.38004,488.48532,0.42857,483.07825,0.14286,259.69998,516.88733,486.03458
CTD_P,20240416T093253,1892.06
CTD_P,20240416T093258,1892.42
CTD_PTS,20240416T093300,1892.59,3.7725,34.9731
CTD_P,20240416T093302,1892.72
CTD_P,20240416T093311,1893.39
EMA,20240416T093249,17.18290,17.05259,-4.26269,-711.59650,687.69623,-198.72130,7646512.50000,8676232.00000,107.84554,113.20493,145.61916,55.91125,52.77192,835.83087,462.38004,488.48532,0.42857,483.07825,0.14286,259.69998,519.64728,488.57452
CTD_P,20240416T093317,1893.83
CTD_P,20240416T093323,1894.27
CTD_PTS,20240416T093325,1894.43,3.7689,34.9732
CTD_P,20240416T093327,1894.58
CTD_P,20240416T093332,1894.92
CTD_P,20240416T093337,1895.31
CTD_P,20240416T093350,1896.28
EMA,20240416T093314,17.35221,17.32214,-48.77440,-774.34027,719.46967,-198.73178,7646353.50000,8676202.00000,200.71394,126.49522,145.27792,56.47906,52.13277,835.78369,462.62183,488.54352,0.34993,483.13089,0.31944,259.88364,515.73456,483.54184
CTD_PTS,20240416T093355,1896.62,3.7633,34.9730
CTD_P,20240416T093357,1896.79
CTD_P,20240416T093413,1897.98
EMA,20240416T093339,17.79682,17.75274,-209.68036,-768.70258,792.70282,-238.75323,7646039.00000,8676192.00000,131.39398,124.13799,146.00000,57.35184,51.88601,835.72186,462.09644,488.51993,0.34993,483.10901,0.42857,259.53455,517.10541,492.33081
CTD_P,20240416T093419,1898.40
CTD_P,20240416T093425,1898.86
CTD_PTS,20240416T093427,1899.02,3.7606,34.9730
CTD_P,20240416T093429,1899.16
CTD_P,20240416T093434,1899.51
EMA,20240416T093404,18.05838,18.06099,-191.64084,-749.17395,783.15570,-312.23727,7645886.00000,8676298.00000,109.83601,113.13609,146.00000,55.83516,53.23183,835.72186,462.09644,488.51993,0.34993,483.10901,0.42857,259.53455,522.75464,483.74542
CTD_P,20240416T093439,1899.89
CTD_P,20240416T093444,1900.26
CTD_PTS,20240416T093446,1900.40,3.7597,34.9730
CTD_P,20240416T093448,1900.55
CTD_P,20240416T093457,1901.23
EMA,20240416T093431,17.78506,17.89992,-191.03879,-766.53430,757.94708,-363.83640,7645587.00000,8676200.00000,118.69561,102.77557,146.00000,53.87717,54.53548,835.79456,461.59827,488.49991,0.34993,483.11081,0.45175,260.53088,511.63089,485.82184
CTD_P,20240416T093502,1901.59
CTD_P,20240416T093511,1902.27
CTD_PTS,20240416T093513,1902.41,3.7581,34.9729
CTD_P,20240416T093515,1902.57
CTD_P,20240416T093521,1903.00
EMA,20240416T093456,18.03274,18.31851,-249.27818,-754.76703,777.73962,-379.54034,7645227.50000,8676275.00000,168.57715,103.06318,146.00000,55.34940,52.86765,835.73999,462.57465,488.47629,0.34993,483.09808,0.45175,260.51819,522.01642,491.49084
CTD_P,20240416T093526,1903.35
CTD_P,20240416T093538,1904.24
CTD_PTS,20240416T093543,1904.61,3.7541,34.9729
CTD_P,20240416T093545,1904.77
CTD_P,20240416T093601,1905.95
EMA,20240416T093521,17.55405,17.48266,-286.52646,-751.14050,819.76068,-347.46536,7645129.50000,8676267.00000,121.61950,104.75389,145.61916,57.14276,51.56137,835.71985,462.78003,488.48364,0.24744,483.12366,0.20203,259.43091,516.03815,483.03995
CTD_P,20240416T093606,1906.30
CTD_P,20240416T093611,1906.67
CTD_PTS,20240416T093613,1906.80,3.7501,34.9729
CTD_P,20240416T093615,1906.94
CTD_P,20240416T093625,1907.66
EMA,20240416T093547,18.10912,17.81720,-329.63843,-698.99164,773.22516,-346.25571,7644861.00000,8676237.00000,109.47553,101.94383,144.93248,56.92361,52.38688,835.71985,462.78003,488.48364,0.24744,483.12366,0.20203,259.43091,515.53094,491.42004
CTD_P,20240416T093631,1908.11
CTD_P,20240416T093636,1908.49
CTD_PTS,20240416T093638,1908.64,3.7490,34.9724
CTD_P,20240416T093640,1908.78
CTD_P,20240416T093649,1909.43
EMA,20240416T093612,17.95112,18.00249,-286.49179,-667.28961,715.57751,-401.10760,7644665.00000,8676338.00000,113.32676,112.22948,144.96951,54.90810,54.06191,835.76172,461.97458,488.52359,0.31944,483.12552,0.14286,259.87634,522.78912,485.19275
CTD_P,20240416T093654,1909.81
CTD_P,20240416T093659,1910.17
CTD_PTS,20240416T093701,1910.32,3.7479,34.9724
CTD_P,20240416T093703,1910.46
CTD_P,20240416T093712,1911.12
EMA,20240416T093637,17.89369,18.02742,-237.25058,-723.44397,693.76068,-393.53253,7644446.50000,8676260.00000,163.14464,117.45463,145.50677,53.91475,54.35543,835.74353,462.80368,488.53995,0.31944,483.12000,0.28571,259.36545,511.50192,485.74722
CTD_P,20240416T093717,1911.50
CTD_P,20240416T093728,1912.27
EMA,20240416T093703,18.13723,17.91227,-298.99713,-665.78564,705.63507,-362.67960,7644123.00000,8676313.00000,128.42181,112.76141,146.00000,56.07442,52.29774,835.73431,462.03638,488.53632,0.24744,483.10544,0.31944,259.92548,521.14722,491.93457
CTD_PTS,20240416T093734,1912.69,3.7473,34.9723
CTD_P,20240416T093736,1912.84
CTD_P,20240416T093751,1913.91
EMA,20240416T093729,17.51843,17.38032,-332.53473,-607.44299,678.87634,-357.10901,7643978.00000,8676319.00000,130.30597,116.97328,146.00000,57.09517,51.85070,835.73431,462.03638,488.53632,0.24744,483.10544,0.31944,259.92548,517.68536,483.16364
CTD_P,20240416T093756,1914.28
CTD_P,20240416T093801,1914.64
CTD_PTS,20240416T093803,1914.79,3.7462,34.9725
CTD_P,20240416T093805,1914.91
CTD_P,20240416T093814,1915.56
CTD_P,20240416T093819,1915.92
CTD_P,20240416T093825,1916.35
CTD_PTS,20240416T093827,1916.49,3.7455,34.9722
CTD_P,20240416T093829,1916.63
CTD_P,20240416T093838,1917.27
EMA,20240416T093754,17.03628,17.00947,-315.33685,-599.22498,618.35223,-384.94031,7643734.00000,8676310.00000,126.56199,127.41878,146.00000,56.56863,52.62502,835.72522,462.29822,488.50360,0.20203,483.11090,0.28571,260.29272,517.56732,489.35999
CTD_P,20240416T093843,1917.62
CTD_P,20240416T093852,1918.30
CTD_PTS,20240416T093854,1918.44,3.7453,34.9722
CTD_P,20240416T093856,1918.58
CTD_P,20240416T093901,1918.94
EMA,20240416T093820,17.25559,17.30436,-273.23279,-584.42969,615.76337,-392.35205,7643590.50000,8676387.00000,145.97562,119.79940,145.98885,56.07155,53.09071,835.74353,462.87274,488.50726,0.00000,483.11639,0.24744,259.93085,519.88910,485.36911
CTD_P,20240416T093906,1919.30
CTD_P,20240416T093919,1920.24
EMA,20240416T093845,17.96880,18.22262,-343.76880,-599.60010,621.67877,-397.28140,7643420.00000,8676332.00000,121.11456,99.77431,145.23833,54.26344,54.61432,835.67627,462.47269,488.50183,0.00000,483.13095,0.28571,259.13083,512.47467,488.45816
CTD_PTS,20240416T093924,1920.57,3.7446,34.9719
CTD_P,20240416T093926,1920.74
CTD_P,20240416T093942,1921.84
EMA,20240416T093911,17.89611,18.02051,-358.71738,-538.27203,607.48248,-422.88748,7643166.50000,8676434.00000,119.24182,96.80885,145.81517,53.97373,54.20055,835.67627,462.47269,488.50183,0.00000,483.13095,0.28571,259.13083,524.02728,490.22180
CTD_P,20240416T093948,1922.27
CTD_P,20240416T093953,1922.62
CTD_PTS,20240416T093955,1922.74,3.7437,34.9720
CTD_P,20240416T093957,1922.90
CTD_P,20240416T094006,1923.53
EMA,20240416T093937,17.64181,17.50381,-305.96603,-477.20554,577.97278,-409.98834,7643055.50000,8676431.00000,124.43532,108.58276,146.00000,56.16213,52.40914,835.66351,461.53085,488.49454,0.00000,483.11819,0.31944,260.39993,515.52551,484.64368
CTD_P,20240416T094011,1923.88
CTD_P,20240416T094016,1924.21
CTD_PTS,20240416T094018,1924.37,3.7432,34.9723
CTD_P,20240416T094020,1924.50
CTD_P,20240416T094029,1925.12
EMA,20240416T094002,17.55935,17.49173,-333.96942,-460.84906,531.85260,-365.89728,7642804.00000,8676428.00000,172.94389,118.72822,146.00000,57.36126,51.50618,835.62897,462.20358,488.49084,0.24744,483.13458,0.31944,260.57449,518.51276,491.92365
CTD_P,20240416T094034,1925.49
CTD_P,20240416T094046,1926.33
CTD_PTS,20240416T094052,1926.77,3.7427,34.9723
CTD_P,20240416T094054,1926.90
CTD_P,20240416T094109,1927.97
EMA,20240416T094028,18.11115,17.98377,-300.55499,-530.93195,535.82410,-317.93088,7642644.00000,8676500.00000,129.13655,129.02557,146.00000,56.32710,52.77387,835.57263,462.67636,488.50543,0.00000,483.10724,0.34993,259.91452,521.41821,482.48004
CTD_P,20240416T094114,1928.34
CTD_P,20240416T094119,1928.68
CTD_PTS,20240416T094121,1928.81,3.7414,34.9728
CTD_P,20240416T094123,1928.95
CTD_P,20240416T094132,1929.57
EMA,20240416T094053,18.21729,18.44593,-278.03143,-506.31915,492.06201,-299.31674,7642454.50000,8676417.00000,122.89912,110.45296,146.00000,53.96923,54.71744,835.57263,462.67636,488.50543,0.00000,483.10724,0.34993,259.91452,511.12360,487.36905
CTD_P,20240416T094137,1929.91
CTD_P,20240416T094143,1930.32
CTD_PTS,20240416T094145,1930.46,3.7348,34.9725
CTD_P,20240416T094147,1930.60
CTD_P,20240416T094156,1931.22
EMA,20240416T094118,18.41506,18.32578,-228.94952,-423.47098,477.40311,-289.56085,7642195.00000,8676498.00000,102.09910,109.22899,146.00000,55.31590,52.68145,835.60901,462.32004,488.51633,0.00000,483.07086,0.31944,259.56726,523.45819,492.77271
CTD_P,20240416T094202,1931.65
CTD_P,20240416T094211,1932.27
CTD_PTS,20240416T094213,1932.38,3.7257,34.9728
CTD_P,20240416T094215,1932.54
CTD_P,20240416T094220,1932.90
EMA,20240416T094144,18.24000,18.07350,-79.35553,-484.04047,514.81311,-233.59169,7642050.50000,8676529.00000,181.39441,120.28877,146.00000,57.33812,51.27651,835.57990,463.02542,488.50916,0.00000,483.11453,0.28571,259.73996,517.16913,480.42911
CTD_P,20240416T094225,1933.23
CTD_P,20240416T094243,1934.46
EMA,20240416T094209,18.36393,18.34218,-101.96650,-580.36432,529.91144,-187.93964,7641659.50000,8676483.00000,118.58802,105.86362,146.00000,55.38831,53.83956,835.57990,462.33273,488.50729,0.14286,483.13278,0.24744,259.13455,512.92554,490.38370
CTD_PTS,20240416T094248,1934.83,3.7186,34.9723
CTD_P,20240416T094250,1934.95
CTD_P,20240416T094306,1936.05
EMA,20240416T094234,18.11238,18.33054,-143.20441,-566.31201,580.32587,-169.12067,7641294.50000,8676558.00000,109.34650,117.46169,146.00000,53.73260,54.46657,835.57990,462.33273,488.50729,0.14286,483.13278,0.24744,259.13455,524.52728,489.02902
CTD_PTS,20240416T094312,1936.46,3.7167,34.9715
CTD_P,20240416T094314,1936.61
CTD_P,20240416T094329,1937.65
EMA,20240416T094301,18.29410,18.13575,-68.09495,-540.27484,601.77563,-146.60536,7641022.50000,8676511.00000,112.64024,115.03477,146.00000,56.09774,51.99757,835.57446,461.32910,488.51093,0.14286,483.15280,0.14286,260.28363,513.81818,481.42188
CTD_P,20240416T094334,1937.99
CTD_P,20240416T094339,1938.34
CTD_PTS,20240416T094341,1938.48,3.7133,34.9708
CTD_P,20240416T094343,1938.61
CTD_P,20240416T094352,1939.25
EMA,20240416T094326,18.78689,18.45166,-44.33083,-556.99261,563.44403,-150.69812,7640578.00000,8676492.00000,245.88115,95.90102,146.00000,57.16922,51.90749,835.55096,461.61819,488.51279,0.00000,483.15460,0.14286,260.86548,515.89270,493.37817
CTD_P,20240416T094357,1939.58
CTD_P,20240416T094408,1940.37
CTD_PTS,20240416T094414,1940.78,3.7102,34.9714
CTD_P,20240416T094416,1940.91
CTD_P,20240416T094431,1941.96
EMA,20240416T094352,18.59661,18.81897,21.26618,-638.30280,521.90222,-84.74492,7640301.00000,8676550.00000,126.04865,99.48939,146.00000,53.94012,54.38055,835.49097,462.32181,488.49277,0.00000,483.11465,0.00000,260.36365,526.00177,485.89450
CTD_P,20240416T094436,1942.33
CTD_P,20240416T094441,1942.66
CTD_PTS,20240416T094443,1942.80,3.7062,34.9708
CTD_P,20240416T094445,1942.93
CTD_P,20240416T094454,1943.55
EMA,20240416T094417,19.41138,19.57240,46.53439,-633.04370,584.98407,-39.34994,7640079.50000,8676459.00000,113.39388,92.31714,146.00000,55.88923,52.02800,835.49097,462.32181,488.49277,0.00000,483.11465,0.00000,260.36365,513.66736,478.38556
CTD_P,20240416T094459,1943.90
CTD_P,20240416T094505,1944.32
CTD_PTS,20240416T094507,1944.46,3.7040,34.9711
CTD_P,20240416T094509,1944.59
CTD_P,20240416T094518,1945.23
EMA,20240416T094442,20.04881,20.07179,47.55574,-635.11450,627.24219,-10.97213,7639697.50000,8676424.00000,109.00661,82.62885,146.00000,55.25332,53.14132,835.50366,462.79999,488.48187,0.00000,483.10919,0.00000,259.99091,510.32538,492.01636
CTD_P,20240416T094524,1945.64
CTD_P,20240416T094533,1946.22
CTD_PTS,20240416T094535,1946.38,3.7032,34.9708
CTD_P,20240416T094537,1946.52
CTD_P,20240416T094542,1946.85
EMA,20240416T094508,19.75652,19.58107,-2.29392,-600.42566,643.07599,-13.94757,7639392.00000,8676550.00000,207.13385,92.31407,146.00000,55.26028,52.83981,835.49097,462.40906,488.48187,0.00000,483.10919,0.00000,260.13455,524.53271,493.33270
CTD_P,20240416T094547,1947.20
CTD_P,20240416T094605,1948.39
EMA,20240416T094533,18.60029,18.79140,37.02870,-595.91779,629.69598,-64.91483,7639203.00000,8676538.00000,109.74165,93.18699,146.00000,56.81092,52.00010,835.49268,462.84906,488.46555,0.00000,483.09824,0.20203,259.93094,521.34363,480.28723
CTD_PTS,20240416T094610,1948.73,3.7030,34.9710
CTD_P,20240416T094612,1948.87
CTD_P,20240416T094628,1949.93
EMA,20240416T094559,18.39173,18.68119,87.15778,-625.72852,559.17755,-52.35295,7638942.00000,8676440.00000,119.20077,107.77641,146.00000,53.82195,54.73807,835.49268,462.84906,488.46555,0.00000,483.09824,0.20203,259.93094,510.46368,487.36731
CTD_P,20240416T094634,1950.34
CTD_P,20240416T094639,1950.65
CTD_PTS,20240416T094641,1950.78,3.7022,34.9702
CTD_P,20240416T094643,1950.93
CTD_P,20240416T094652,1951.51
EMA,20240416T094625,18.42326,18.41075,110.19305,-659.41626,569.82086,9.16112,7638787.00000,8676548.00000,114.49625,111.41239,146.00000,55.68168,52.38394,835.48358,463.59811,488.47101,0.00000,483.11096,0.24744,258.84729,522.91089,492.84543
CTD_P,20240416T094657,1951.85
CTD_P,20240416T094702,1952.17
CTD_PTS,20240416T094704,1952.31,3.6988,34.9708
CTD_P,20240416T094706,1952.45
CTD_P,20240416T094715,1953.04
EMA,20240416T094650,18.68319,18.44062,103.69073,-654.38788,619.77588,11.30631,7638761.00000,8676554.00000,133.99219,99.91093,146.00000,56.89696,51.92695,835.47638,463.31628,488.46555,0.00000,483.10007,0.14286,258.40549,520.47632,480.51819
CTD_P,20240416T094720,1953.36
CTD_P,20240416T094734,1954.28
CTD_PTS,20240416T094740,1954.70,3.6942,34.9707
CTD_P,20240416T094742,1954.82
CTD_P,20240416T094757,1955.83
EMA,20240416T094716,18.68994,18.93595,63.07458,-649.67596,639.14343,-35.93518,7638546.00000,8676482.00000,126.45775,120.90289,146.07021,54.08768,54.52477,835.39807,462.59085,488.52374,0.00000,483.13095,0.28571,258.85095,509.72726,488.32007
CTD_P,20240416T094802,1956.17
CTD_P,20240416T094807,1956.51
CTD_PTS,20240416T094809,1956.63,3.6929,34.9706
CTD_P,20240416T094811,1956.77
CTD_P,20240416T094820,1957.37
EMA,20240416T094741,18.13776,18.34375,100.62273,-649.08319,645.46539,-30.57657,7638363.50000,8676631.00000,137.13950,117.75546,145.30789,55.04121,53.04976,835.39807,462.59085,488.52374,0.00000,483.13095,0.28571,258.85095,522.99268,491.56366
CTD_P,20240416T094825,1957.69
CTD_P,20240416T094835,1958.33
CTD_PTS,20240416T094837,1958.49,3.6929,34.9702
CTD_P,20240416T094839,1958.61
CTD_P,20240416T094844,1958.95
EMA,20240416T094806,18.22939,18.02580,140.51857,-671.61798,633.76685,-2.89382,7638236.00000,8676626.00000,107.99411,91.28155,144.95261,57.52437,51.20659,835.42157,462.49991,488.54739,0.00000,483.14731,0.28571,259.82004,518.26361,480.93997
CTD_P,20240416T094850,1959.34
CTD_P,20240416T094907,1960.46
EMA,20240416T094832,18.99152,18.94603,72.96432,-702.83191,626.36871,5.40017,7637954.50000,8676600.00000,139.97269,91.72614,145.47046,55.22717,53.81622,835.42346,462.67270,488.51282,0.00000,483.15820,0.28571,259.02911,512.08362,490.69995
CTD_PTS,20240416T094912,1960.79,3.6927,34.9709
CTD_P,20240416T094914,1960.90
CTD_P,20240416T094930,1961.94
EMA,20240416T094857,18.47054,18.61420,47.50335,-621.71954,625.95795,-0.52007,7637798.00000,8676730.00000,131.80249,96.41191,146.00000,54.22260,53.78262,835.41986,462.12009,488.48364,0.24744,483.15457,0.20203,260.32001,525.34552,490.21091
CTD_P,20240416T094935,1962.27
CTD_P,20240416T094941,1962.66
CTD_PTS,20240416T094943,1962.79,3.6929,34.9707
CTD_P,20240416T094945,1962.92
CTD_P,20240416T094954,1963.51
EMA,20240416T094922,18.50703,18.27982,58.06420,-536.30005,661.17676,-22.09514,7637701.00000,8676700.00000,121.32412,111.62716,146.00000,57.14861,51.21537,835.41986,462.12009,488.48364,0.24744,483.15457,0.20203,260.32001,515.77454,479.64188
CTD_P,20240416T095000,1963.92
CTD_P,20240416T095005,1964.23
CTD_PTS,20240416T095007,1964.37,3.6930,34.9708
CTD_P,20240416T095009,1964.47
CTD_P,20240416T095018,1965.07
EMA,20240416T094949,18.69375,18.70921,124.46585,-625.01465,590.20892,49.72264,7637455.50000,8676735.00000,114.36349,145.56018,146.00000,55.56445,53.57985,835.41437,463.02551,488.46912,0.20203,483.13635,0.24744,260.54913,512.39087,491.54907
CTD_P,20240416T095023,1965.38
CTD_P,20240416T095036,1966.21
CTD_PTS,20240416T095042,1966.59,3.6921,34.9706
CTD_P,20240416T095044,1966.72
CTD_P,20240416T095059,1967.68
EMA,20240416T095014,18.46773,18.66795,70.22980,-657.53418,587.45923,24.19270,7637345.50000,8676936.00000,168.55417,187.30731,146.00000,53.91365,54.14268,835.43274,463.27637,488.52731,0.00000,483.12366,0.20203,259.86731,525.75092,489.64911
CTD_P,20240416T095105,1968.06
CTD_P,20240416T095110,1968.39
CTD_PTS,20240416T095112,1968.51,3.6898,34.9708
CTD_P,20240416T095114,1968.63
CTD_P,20240416T095123,1969.20
EMA,20240416T095039,18.62194,18.43883,23.43962,-629.70654,647.00256,-9.62123,7637261.50000,8676923.00000,107.43175,133.04784,146.06075,57.00560,51.27850,835.36914,463.08911,488.54001,0.00000,483.12552,0.14286,259.35822,515.20361,479.20908
CTD_P,20240416T095128,1969.53
CTD_P,20240416T095139,1970.23
EMA,20240416T095105,18.76560,18.72717,32.40418,-574.78046,616.11847,-21.60408,7636985.50000,8676895.00000,111.24613,122.23073,145.28105,56.24267,53.02179,835.36914,463.08911,488.54001,0.00000,483.12552,0.14286,259.35822,512.98907,492.24005
CTD_PTS,20240416T095144,1970.56,3.6838,34.9709
CTD_P,20240416T095146,1970.67
Message,20240416T095149,Park Mission
CTD_P,20240416T095200,1971.56
Message,20240416T095202,CP Stopped
CTD_bins,20240416T095417,17360,987,1971.640
CTD_CP,20240416T095421,10.85,30.0096,34.3322,2
CTD_CP,20240416T095421,12.03,29.9264,34.4364,10
CTD_CP,20240416T095421,13.97,29.8057,34.5866,10
CTD_CP,20240416T095421,15.96,29.6243,34.7514,11
CTD_CP,20240416T095421,17.99,29.3149,34.9916,11
CTD_CP,20240416T095421,20.02,29.1308,35.1223,11
CTD_CP,20240416T095421,21.96,28.7879,35.3624,12
CTD_CP,20240416T095421,23.97,28.5049,35.5511,11
CTD_CP,20240416T095421,25.95,28.3870,35.6259,11
CTD_CP,20240416T095422,27.92,28.1979,35.7447,11
CTD_CP,20240416T095422,29.91,27.8840,35.9135,11
CTD_CP,20240416T095422,31.94,27.7216,35.9911,11
CTD_CP,20240416T095422,33.99,27.5786,36.0778,12
CTD_CP,20240416T095422,36.03,27.3397,36.2005,12
CTD_CP,20240416T095422,38.08,27.0607,36.2384,12
CTD_CP,20240416T095422,40.08,26.7636,36.2729,12
CTD_CP,20240416T095422,42.07,26.4867,36.2799,12
CTD_CP,20240416T095422,44.06,26.2344,36.2581,12
CTD_CP,20240416T095422,46.02,25.9353,36.2333,12
CTD_CP,20240416T095422,48.02,25.5053,36.1957,13
CTD_CP,20240416T095422,50.00,25.0345,36.1618,12
CTD_CP,20240416T095422,51.96,24.2478,36.1210,14
CTD_CP,20240416T095422,53.99,23.0001,36.1424,15
CTD_CP,20240416T095422,55.98,22.0275,36.0965,14
CTD_CP,20240416T095422,57.98,21.1676,36.0736,15
CTD_CP,20240416T095422,60.02,20.7354,36.0496,16
CTD_CP,20240416T095422,62.03,20.3168,36.0077,15
CTD_CP,20240416T095422,63.98,19.9035,35.9775,15
CTD_CP,20240416T095423,65.98,19.6528,35.9853,16
CTD_CP,20240416T095423,67.99,19.4435,35.9845,16
CTD_CP,20240416T095423,69.97,18.9461,35.9583,17
CTD_CP,20240416T095423,71.98,18.3755,35.9464,16
CTD_CP,20240416T095423,73.97,17.9209,35.9247,17
CTD_CP,20240416T095423,75.98,17.5638,35.8925,16
CTD_CP,20240416T095423,77.99,17.3134,35.8588,16
CTD_CP,20240416T095423,80.00,17.1450,35.8447,16
CTD_CP,20240416T095423,82.02,17.0959,35.8311,16
CTD_CP,20240416T095423,84.04,17.0213,35.8207,16
CTD_CP,20240416T095423,86.04,16.9559,35.8083,16
CTD_CP,20240416T095423,88.00,16.8073,35.7892,16
CTD_CP,20240416T095423,90.00,16.6329,35.7660,17
CTD_CP,20240416T095423,92.04,16.4921,35.7481,17
CTD_CP,20240416T095423,93.99,16.3430,35.7228,16
CTD_CP,20240416T095423,95.95,16.2101,35.7102,17
CTD_CP,20240416T095423,97.99,16.1303,35.6978,17
CTD_CP,20240416T095423,100.00,16.0484,35.6870,16
CTD_CP,20240416T095423,101.98,15.9284,35.6733,16
CTD_CP,20240416T095423,103.97,15.7502,35.6583,16
CTD_CP,20240416T095424,105.99,15.6319,35.6432,17
CTD_CP,20240416T095424,108.00,15.5494,35.6313,16
CTD_CP,20240416T095424,110.00,15.4873,35.6194,17
CTD_CP,20240416T095424,112.01,15.3533,35.6007,17
CTD_CP,20240416T095424,114.00,15.2813,35.5926,16
CTD_CP,20240416T095424,115.99,15.2534,35.5872,17
CTD_CP,20240416T095424,118.00,15.2247,35.5837,16
CTD_CP,20240416T095424,120.00,15.2096,35.5814,16
CTD_CP,20240416T095424,122.01,15.1959,35.5789,16
CTD_CP,20240416T095424,124.02,15.1815,35.5764,16
CTD_CP,20240416T095424,126.02,15.1601,35.5738,15
CTD_CP,20240416T095424,127.97,15.1462,35.5720,15
CTD_CP,20240416T095424,129.98,15.1414,35.5715,16
CTD_CP,20240416T095424,132.00,15.1400,35.5707,15
CTD_CP,20240416T095424,134.00,15.1360,35.5698,15
CTD_CP,20240416T095424,136.01,15.1262,35.5683,15
CTD_CP,20240416T095424,138.00,15.1177,35.5671,14
CTD_CP,20240416T095424,139.97,15.0966,35.5638,15
CTD_CP,20240416T095424,142.02,15.0693,35.5611,15
CTD_CP,20240416T095425,144.00,15.0558,35.5591,14
CTD_CP,20240416T095425,145.97,15.0493,35.5578,15
CTD_CP,20240416T095425,148.04,15.0427,35.5569,15
CTD_CP,20240416T095425,150.03,15.0401,35.5568,14
CTD_CP,20240416T095425,151.97,15.0386,35.5564,14
CTD_CP,20240416T095425,153.97,15.0314,35.5552,15
CTD_CP,20240416T095425,156.04,15.0196,35.5542,15
CTD_CP,20240416T095425,158.03,15.0120,35.5527,14
CTD_CP,20240416T095425,160.03,15.0041,35.5518,15
CTD_CP,20240416T095425,162.03,14.9981,35.5507,14
CTD_CP,20240416T095425,164.03,14.9935,35.5503,15
CTD_CP,20240416T095425,166.02,14.9889,35.5494,14
CTD_CP,20240416T095425,167.99,14.9828,35.5484,15
CTD_CP,20240416T095425,170.03,14.9745,35.5473,15
CTD_CP,20240416T095425,172.04,14.9618,35.5438,15
CTD_CP,20240416T095425,174.03,14.9236,35.5382,15
CTD_CP,20240416T095425,176.03,14.8937,35.5335,15
CTD_CP,20240416T095425,178.04,14.8673,35.5296,15
CTD_CP,20240416T095425,179.99,14.8468,35.5265,14
CTD_CP,20240416T095426,182.01,14.8217,35.5213,16
CTD_CP,20240416T095426,184.06,14.7565,35.5117,15
CTD_CP,20240416T095426,186.04,14.6948,35.5039,15
CTD_CP,20240416T095426,188.01,14.6202,35.4914,15
CTD_CP,20240416T095426,190.00,14.5063,35.4792,16
CTD_CP,20240416T095426,192.03,14.4689,35.4748,15
CTD_CP,20240416T095426,194.02,14.4600,35.4722,15
CTD_CP,20240416T095426,196.02,14.4506,35.4706,15
CTD_CP,20240416T095426,198.02,14.4303,35.4662,15
CTD_CP,20240416T095426,199.99,14.3881,35.4592,15
CTD_CP,20240416T095426,201.95,14.3175,35.4478,15
CTD_CP,20240416T095426,203.98,14.2559,35.4369,16
CTD_CP,20240416T095426,206.01,14.0854,35.4181,15
CTD_CP,20240416T095426,208.02,13.8738,35.3962,16
CTD_CP,20240416T095426,210.05,13.6457,35.3745,16
CTD_CP,20240416T095426,212.02,13.5225,35.3618,15
CTD_CP,20240416T095426,214.02,13.4427,35.3543,16
CTD_CP,20240416T095426,216.02,13.3950,35.3468,15
CTD_CP,20240416T095426,217.98,13.3271,35.3392,15
CTD_CP,20240416T095427,219.98,13.2823,35.3341,15
CTD_CP,20240416T095427,222.00,13.2316,35.3270,16
CTD_CP,20240416T095427,224.04,13.1755,35.3195,15
CTD_CP,20240416T095427,226.04,13.1020,35.3110,15
CTD_CP,20240416T095427,228.04,13.0348,35.3007,15
CTD_CP,20240416T095427,230.02,12.9589,35.2888,15
CTD_CP,20240416T095427,232.00,12.8957,35.2802,15
CTD_CP,20240416T095427,233.98,12.8575,35.2728,15
CTD_CP,20240416T095427,235.97,12.8199,35.2673,15
CTD_CP,20240416T095427,237.96,12.7543,35.2569,15
CTD_CP,20240416T095427,239.95,12.6718,35.2512,15
CTD_CP,20240416T095427,241.98,12.6302,35.2467,16
CTD_CP,20240416T095427,244.01,12.5730,35.2389,15
CTD_CP,20240416T095427,245.98,12.5298,35.2329,15
CTD_CP,20240416T095427,247.97,12.5129,35.2305,15
CTD_CP,20240416T095427,249.95,12.5000,35.2288,15
CTD_CP,20240416T095427,251.99,12.4871,35.2272,16
CTD_CP,20240416T095427,254.04,12.4772,35.2252,15
CTD_CP,20240416T095427,256.00,12.4659,35.2231,15
CTD_CP,20240416T095428,257.96,12.4407,35.2185,15
CTD_CP,20240416T095428,259.97,12.3464,35.2038,16
CTD_CP,20240416T095428,262.04,12.2708,35.1971,16
CTD_CP,20240416T095428,264.04,12.2547,35.1930,15
CTD_CP,20240416T095428,266.02,12.2257,35.1847,16
CTD_CP,20240416T095428,267.99,12.1205,35.1737,15
CTD_CP,20240416T095428,269.96,12.0172,35.1598,16
CTD_CP,20240416T095428,271.97,11.8458,35.1408,16
CTD_CP,20240416T095428,273.98,11.7273,35.1287,16
CTD_CP,20240416T095428,275.96,11.6756,35.1211,16
CTD_CP,20240416T095428,277.94,11.5990,35.1128,16
CTD_CP,20240416T095428,279.97,11.5640,35.1079,16
CTD_CP,20240416T095428,281.98,11.5481,35.1043,16
CTD_CP,20240416T095428,284.03,11.5382,35.1024,16
CTD_CP,20240416T095428,286.05,11.5294,35.0998,16
CTD_CP,20240416T095428,288.05,11.4412,35.0864,16
CTD_CP,20240416T095428,290.01,11.3917,35.0826,15
CTD_CP,20240416T095428,291.97,11.3320,35.0727,16
CTD_CP,20240416T095429,293.99,11.1925,35.0603,16
CTD_CP,20240416T095429,295.98,11.0508,35.0498,16
CTD_CP,20240416T095429,297.98,10.9840,35.0408,16
CTD_CP,20240416T095429,300.01,10.9424,35.0338,16
CTD_CP,20240416T095429,301.98,10.9093,35.0301,15
CTD_CP,20240416T095429,303.96,10.8884,35.0280,16
CTD_CP,20240416T095429,306.00,10.8664,35.0248,16
CTD_CP,20240416T095429,307.98,10.8279,35.0202,15
CTD_CP,20240416T095429,309.96,10.7731,35.0165,16
CTD_CP,20240416T095429,312.03,10.7503,35.0140,16
CTD_CP,20240416T095429,314.06,10.7447,35.0130,15
CTD_CP,20240416T095429,316.01,10.7427,35.0126,15
CTD_CP,20240416T095429,318.01,10.7426,35.0124,16
CTD_CP,20240416T095429,320.02,10.7417,35.0122,15
CTD_CP,20240416T095429,321.97,10.7417,35.0122,15
CTD_CP,20240416T095429,323.98,10.7418,35.0122,16
CTD_CP,20240416T095429,325.99,10.7417,35.0122,15
CTD_CP,20240416T095429,328.00,10.7416,35.0121,16
CTD_CP,20240416T095429,330.03,10.7413,35.0124,15
CTD_CP,20240416T095429,331.98,10.7402,35.0122,15
CTD_CP,20240416T095430,334.01,10.7278,35.0115,16
CTD_CP,20240416T095430,336.05,10.7046,35.0082,15
CTD_CP,20240416T095430,338.01,10.6789,35.0056,15
CTD_CP,20240416T095430,339.96,10.6559,35.0026,15
CTD_CP,20240416T095430,341.97,10.6281,34.9990,16
CTD_CP,20240416T095430,344.00,10.5991,34.9948,16
CTD_CP,20240416T095430,346.04,10.5731,34.9918,16
CTD_CP,20240416T095430,348.01,10.5447,34.9874,15
CTD_CP,20240416T095430,349.95,10.4902,34.9813,16
CTD_CP,20240416T095430,351.95,10.4192,34.9773,16
CTD_CP,20240416T095430,353.95,10.3921,34.9738,16
CTD_CP,20240416T095430,355.97,10.3811,34.9720,16
CTD_CP,20240416T095430,357.95,10.3740,34.9709,16
CTD_CP,20240416T095430,359.95,10.3685,34.9696,16
CTD_CP,20240416T095430,361.99,10.3620,34.9684,17
CTD_CP,20240416T095430,364.01,10.3457,34.9656,16
CTD_CP,20240416T095430,365.96,10.3131,34.9618,16
CTD_CP,20240416T095430,367.98,10.2825,34.9604,17
CTD_CP,20240416T095430,370.02,10.2745,34.9590,16
CTD_CP,20240416T095431,372.01,10.2557,34.9564,16
CTD_CP,20240416T095431,374.00,10.2381,34.9545,16
CTD_CP,20240416T095431,376.02,10.2208,34.9529,17
CTD_CP,20240416T095431,378.05,10.2115,34.9521,16
CTD_CP,20240416T095431,380.02,10.2067,34.9516,16
CTD_CP,20240416T095431,381.99,10.1966,34.9509,16
CTD_CP,20240416T095431,383.97,10.1853,34.9495,16
CTD_CP,20240416T095431,385.99,10.1704,34.9486,17
CTD_CP,20240416T095431,388.01,10.1456,34.9442,16
CTD_CP,20240416T095431,389.99,10.0448,34.9324,17
CTD_CP,20240416T095431,392.01,9.9436,34.9253,16
CTD_CP,20240416T095431,393.96,9.8816,34.9180,16
CTD_CP,20240416T095431,395.97,9.8301,34.9117,17
CTD_CP,20240416T095431,397.97,9.7975,34.9072,16
CTD_CP,20240416T095431,399.99,9.7786,34.9049,17
CTD_CP,20240416T095431,402.01,9.7628,34.9027,16
CTD_CP,20240416T095431,403.98,9.7472,34.9012,16
CTD_CP,20240416T095431,406.01,9.7293,34.8997,17
CTD_CP,20240416T095431,408.06,9.7053,34.8968,16
CTD_CP,20240416T095432,410.04,9.6872,34.8950,16
CTD_CP,20240416T095432,412.02,9.6662,34.8923,16
CTD_CP,20240416T095432,414.02,9.6480,34.8897,16
CTD_CP,20240416T095432,416.02,9.6272,34.8863,16
CTD_CP,20240416T095432,418.01,9.5990,34.8833,16
CTD_CP,20240416T095432,419.98,9.5716,34.8808,16
CTD_CP,20240416T095432,422.01,9.5467,34.8765,17
CTD_CP,20240416T095432,424.03,9.4895,34.8692,16
CTD_CP,20240416T095432,426.00,9.4180,34.8645,16
CTD_CP,20240416T095432,427.97,9.3327,34.8571,16
CTD_CP,20240416T095432,429.96,9.2944,34.8536,16
CTD_CP,20240416T095432,431.97,9.2752,34.8503,16
CTD_CP,20240416T095432,433.96,9.2523,34.8477,16
CTD_CP,20240416T095432,435.96,9.2232,34.8442,16
CTD_CP,20240416T095432,437.96,9.1924,34.8416,16
CTD_CP,20240416T095432,439.97,9.1573,34.8383,16
CTD_CP,20240416T095432,441.97,9.1128,34.8336,16
CTD_CP,20240416T095432,443.99,9.0648,34.8289,16
CTD_CP,20240416T095432,445.98,8.9809,34.8186,16
CTD_CP,20240416T095433,448.01,8.8162,34.7964,17
CTD_CP,20240416T095433,450.06,8.6922,34.7842,16
CTD_CP,20240416T095433,451.99,8.6009,34.7716,15
CTD_CP,20240416T095433,453.94,8.4891,34.7639,16
CTD_CP,20240416T095433,455.95,8.4126,34.7555,16
CTD_CP,20240416T095433,458.00,8.3532,34.7461,17
CTD_CP,20240416T095433,460.03,8.2085,34.7329,16
CTD_CP,20240416T095433,461.99,8.1011,34.7245,16
CTD_CP,20240416T095433,464.03,8.0447,34.7152,17
CTD_CP,20240416T095433,466.06,7.9484,34.7083,16
CTD_CP,20240416T095433,468.03,7.8022,34.6924,16
CTD_CP,20240416T095433,470.00,7.6451,34.6866,16
CTD_CP,20240416T095433,471.99,7.5689,34.6788,16
CTD_CP,20240416T095433,473.97,7.5325,34.6738,16
CTD_CP,20240416T095433,475.94,7.4992,34.6685,16
CTD_CP,20240416T095433,477.97,7.4371,34.6622,17
CTD_CP,20240416T095433,479.99,7.3934,34.6586,16
CTD_CP,20240416T095433,482.01,7.3675,34.6544,17
CTD_CP,20240416T095433,484.01,7.3546,34.6523,16
CTD_CP,20240416T095433,485.99,7.3415,34.6501,17
CTD_CP,20240416T095434,487.98,7.3254,34.6480,16
CTD_CP,20240416T095434,489.96,7.3117,34.6462,17
CTD_CP,20240416T095434,491.97,7.3001,34.6443,16
CTD_CP,20240416T095434,493.97,7.2911,34.6435,17
CTD_CP,20240416T095434,496.00,7.2849,34.6422,17
CTD_CP,20240416T095434,498.00,7.2813,34.6416,16
CTD_CP,20240416T095434,499.98,7.2773,34.6412,17
CTD_CP,20240416T095434,502.01,7.2727,34.6406,17
CTD_CP,20240416T095434,504.02,7.2621,34.6397,17
CTD_CP,20240416T095434,506.01,7.2478,34.6382,17
CTD_CP,20240416T095434,508.00,7.2320,34.6360,17
CTD_CP,20240416T095434,509.98,7.1957,34.6332,17
CTD_CP,20240416T095434,511.96,7.1666,34.6301,17
CTD_CP,20240416T095434,513.97,7.1598,34.6290,18
CTD_CP,20240416T095434,515.98,7.1444,34.6269,17
CTD_CP,20240416T095434,517.95,7.1174,34.6241,16
CTD_CP,20240416T095434,519.96,7.0880,34.6206,17
CTD_CP,20240416T095434,522.00,7.0120,34.6120,17
CTD_CP,20240416T095434,524.03,6.9400,34.6086,16
CTD_CP,20240416T095435,526.02,6.9145,34.6040,17
CTD_CP,20240416T095435,528.02,6.8925,34.6011,16
CTD_CP,20240416T095435,529.98,6.8648,34.5979,16
CTD_CP,20240416T095435,531.98,6.8362,34.5945,17
CTD_CP,20240416T095435,533.98,6.8091,34.5926,16
CTD_CP,20240416T095435,535.99,6.7842,34.5899,17
CTD_CP,20240416T095435,537.99,6.7719,34.5891,16
CTD_CP,20240416T095435,539.96,6.7671,34.5882,17
CTD_CP,20240416T095435,541.97,6.7629,34.5879,17
CTD_CP,20240416T095435,544.00,6.7561,34.5871,17
CTD_CP,20240416T095435,546.02,6.7459,34.5858,16
CTD_CP,20240416T095435,548.03,6.7265,34.5847,16
CTD_CP,20240416T095435,549.99,6.7007,34.5829,15
CTD_CP,20240416T095435,551.95,6.6778,34.5818,16
CTD_CP,20240416T095435,554.00,6.6627,34.5809,16
CTD_CP,20240416T095435,555.98,6.6515,34.5809,15
CTD_CP,20240416T095435,557.96,6.6408,34.5803,16
CTD_CP,20240416T095435,559.98,6.6316,34.5798,16
CTD_CP,20240416T095435,562.02,6.6223,34.5796,16
CTD_CP,20240416T095436,564.01,6.6102,34.5798,15
CTD_CP,20240416T095436,566.00,6.6005,34.5802,16
CTD_CP,20240416T095436,568.03,6.5987,34.5822,16
CTD_CP,20240416T095436,570.01,6.5954,34.5834,15
CTD_CP,20240416T095436,572.00,6.5807,34.5818,16
CTD_CP,20240416T095436,574.02,6.5560,34.5800,16
CTD_CP,20240416T095436,575.99,6.5331,34.5778,15
CTD_CP,20240416T095436,577.95,6.4748,34.5689,16
CTD_CP,20240416T095436,579.96,6.3479,34.5577,16
CTD_CP,20240416T095436,581.97,6.2027,34.5461,16
CTD_CP,20240416T095436,584.01,6.1300,34.5405,16
CTD_CP,20240416T095436,586.01,6.1092,34.5383,15
CTD_CP,20240416T095436,588.01,6.1021,34.5377,16
CTD_CP,20240416T095436,590.01,6.0970,34.5374,15
CTD_CP,20240416T095436,591.97,6.0890,34.5385,16
CTD_CP,20240416T095436,594.03,6.0810,34.5400,16
CTD_CP,20240416T095436,596.03,6.0619,34.5408,15
CTD_CP,20240416T095436,597.98,6.0453,34.5415,15
CTD_CP,20240416T095436,600.01,6.0303,34.5405,16
CTD_CP,20240416T095437,602.02,6.0086,34.5407,15
CTD_CP,20240416T095437,603.97,5.9929,34.5396,15
CTD_CP,20240416T095437,605.96,5.9828,34.5386,15
CTD_CP,20240416T095437,607.99,5.9691,34.5377,16
CTD_CP,20240416T095437,610.00,5.9549,34.5371,15
CTD_CP,20240416T095437,611.95,5.9372,34.5362,15
CTD_CP,20240416T095437,613.99,5.9220,34.5355,16
CTD_CP,20240416T095437,616.01,5.9091,34.5344,15
CTD_CP,20240416T095437,617.98,5.8986,34.5332,15
CTD_CP,20240416T095437,620.00,5.8854,34.5323,16
CTD_CP,20240416T095437,622.05,5.8712,34.5311,15
CTD_CP,20240416T095437,624.05,5.8567,34.5304,15
CTD_CP,20240416T095437,626.02,5.8493,34.5301,15
CTD_CP,20240416T095437,628.00,5.8396,34.5295,15
CTD_CP,20240416T095437,629.97,5.8230,34.5281,15
CTD_CP,20240416T095437,631.93,5.8019,34.5273,15
CTD_CP,20240416T095437,633.98,5.7845,34.5257,16
CTD_CP,20240416T095437,636.02,5.7714,34.5247,15
CTD_CP,20240416T095437,637.98,5.7643,34.5243,15
CTD_CP,20240416T095438,639.96,5.7557,34.5233,15
CTD_CP,20240416T095438,641.95,5.7458,34.5228,15
CTD_CP,20240416T095438,643.95,5.7418,34.5238,15
CTD_CP,20240416T095438,645.97,5.7432,34.5264,15
CTD_CP,20240416T095438,647.96,5.7383,34.5264,15
CTD_CP,20240416T095438,649.97,5.7066,34.5255,15
CTD_CP,20240416T095438,651.98,5.6769,34.5237,15
CTD_CP,20240416T095438,653.99,5.6540,34.5233,15
CTD_CP,20240416T095438,655.99,5.6385,34.5218,15
CTD_CP,20240416T095438,658.00,5.6290,34.5208,15
CTD_CP,20240416T095438,660.01,5.6223,34.5203,15
CTD_CP,20240416T095438,662.00,5.6184,34.5196,15
CTD_CP,20240416T095438,664.00,5.6063,34.5185,15
CTD_CP,20240416T095438,666.02,5.5915,34.5178,15
CTD_CP,20240416T095438,668.04,5.5818,34.5169,15
CTD_CP,20240416T095438,670.06,5.5714,34.5163,15
CTD_CP,20240416T095438,672.01,5.5638,34.5155,14
CTD_CP,20240416T095438,673.97,5.5589,34.5149,15
CTD_CP,20240416T095438,676.00,5.5470,34.5143,15
CTD_CP,20240416T095439,678.02,5.5273,34.5129,15
CTD_CP,20240416T095439,679.98,5.5080,34.5113,14
CTD_CP,20240416T095439,681.96,5.4910,34.5105,15
CTD_CP,20240416T095439,684.00,5.4762,34.5097,15
CTD_CP,20240416T095439,686.04,5.4663,34.5091,15
CTD_CP,20240416T095439,688.05,5.4547,34.5096,15
CTD_CP,20240416T095439,690.00,5.4249,34.5111,14
CTD_CP,20240416T095439,691.97,5.3857,34.5128,15
CTD_CP,20240416T095439,694.00,5.3635,34.5137,15
CTD_CP,20240416T095439,695.99,5.3557,34.5139,14
CTD_CP,20240416T095439,697.98,5.3537,34.5137,15
CTD_CP,20240416T095439,699.97,5.3529,34.5136,14
CTD_CP,20240416T095439,701.96,5.3525,34.5135,15
CTD_CP,20240416T095439,703.99,5.3512,34.5139,14
CTD_CP,20240416T095439,705.99,5.3484,34.5145,15
CTD_CP,20240416T095439,707.98,5.3470,34.5149,14
CTD_CP,20240416T095439,710.00,5.3467,34.5150,15
CTD_CP,20240416T095439,712.01,5.3453,34.5154,14
CTD_CP,20240416T095439,714.01,5.3421,34.5162,15
CTD_CP,20240416T095440,716.01,5.3402,34.5166,14
CTD_CP,20240416T095440,718.02,5.3368,34.5166,15
CTD_CP,20240416T095440,720.02,5.3288,34.5168,14
CTD_CP,20240416T095440,722.02,5.3147,34.5171,15
CTD_CP,20240416T095440,724.02,5.3061,34.5171,14
CTD_CP,20240416T095440,726.02,5.3007,34.5171,15
CTD_CP,20240416T095440,728.01,5.2953,34.5167,14
CTD_CP,20240416T095440,730.00,5.2811,34.5162,15
CTD_CP,20240416T095440,731.99,5.2625,34.5161,14
CTD_CP,20240416T095440,734.00,5.2524,34.5149,15
CTD_CP,20240416T095440,736.01,5.2440,34.5141,14
CTD_CP,20240416T095440,738.02,5.2348,34.5131,15
CTD_CP,20240416T095440,740.01,5.2237,34.5121,14
CTD_CP,20240416T095440,742.01,5.2130,34.5106,15
CTD_CP,20240416T095440,744.03,5.1855,34.5077,14
CTD_CP,20240416T095440,746.03,5.1587,34.5056,15
CTD_CP,20240416T095440,748.00,5.1371,34.5045,14
CTD_CP,20240416T095440,750.00,5.1270,34.5045,15
CTD_CP,20240416T095440,752.01,5.1125,34.5053,14
CTD_CP,20240416T095441,753.95,5.0982,34.5046,14
CTD_CP,20240416T095441,755.95,5.0896,34.5046,15
CTD_CP,20240416T095441,758.01,5.0849,34.5041,15
CTD_CP,20240416T095441,760.01,5.0784,34.5038,14
CTD_CP,20240416T095441,761.99,5.0632,34.5046,15
CTD_CP,20240416T095441,763.98,5.0546,34.5049,14
CTD_CP,20240416T095441,765.96,5.0504,34.5048,15
CTD_CP,20240416T095441,768.02,5.0452,34.5050,15
CTD_CP,20240416T095441,770.00,5.0395,34.5051,14
CTD_CP,20240416T095441,771.98,5.0280,34.5052,15
CTD_CP,20240416T095441,774.03,5.0162,34.5054,15
CTD_CP,20240416T095441,776.02,4.9941,34.5057,14
CTD_CP,20240416T095441,778.01,4.9778,34.5070,15
CTD_CP,20240416T095441,779.99,4.9730,34.5082,14
CTD_CP,20240416T095441,781.95,4.9737,34.5098,15
CTD_CP,20240416T095441,783.99,4.9701,34.5119,15
CTD_CP,20240416T095441,786.03,4.9651,34.5133,15
CTD_CP,20240416T095441,787.99,4.9633,34.5141,14
CTD_CP,20240416T095441,789.94,4.9568,34.5147,15
CTD_CP,20240416T095442,791.96,4.9494,34.5150,15
CTD_CP,20240416T095442,793.97,4.9454,34.5152,15
CTD_CP,20240416T095442,795.97,4.9437,34.5153,15
CTD_CP,20240416T095442,797.97,4.9405,34.5160,15
CTD_CP,20240416T095442,799.95,4.9364,34.5166,15
CTD_CP,20240416T095442,801.94,4.9340,34.5168,15
CTD_CP,20240416T095442,803.99,4.9313,34.5174,16
CTD_CP,20240416T095442,806.05,4.9283,34.5175,15
CTD_CP,20240416T095442,808.06,4.9255,34.5178,15
CTD_CP,20240416T095442,810.04,4.9237,34.5188,15
CTD_CP,20240416T095442,812.02,4.9216,34.5190,15
CTD_CP,20240416T095442,814.00,4.9196,34.5191,15
CTD_CP,20240416T095442,815.98,4.9191,34.5194,15
CTD_CP,20240416T095442,818.00,4.9164,34.5196,16
CTD_CP,20240416T095442,820.03,4.9135,34.5196,15
CTD_CP,20240416T095442,821.97,4.9115,34.5198,15
CTD_CP,20240416T095442,823.96,4.9105,34.5200,16
CTD_CP,20240416T095442,826.01,4.9101,34.5204,16
CTD_CP,20240416T095442,828.04,4.9102,34.5206,16
CTD_CP,20240416T095442,830.04,4.9104,34.5209,16
CTD_CP,20240416T095443,832.04,4.9109,34.5211,16
CTD_CP,20240416T095443,834.03,4.9115,34.5213,16
CTD_CP,20240416T095443,836.03,4.9118,34.5215,16
CTD_CP,20240416T095443,838.03,4.9115,34.5218,16
CTD_CP,20240416T095443,840.04,4.9110,34.5222,16
CTD_CP,20240416T095443,842.03,4.9085,34.5229,16
CTD_CP,20240416T095443,843.98,4.9053,34.5237,16
CTD_CP,20240416T095443,846.01,4.9009,34.5238,17
CTD_CP,20240416T095443,848.01,4.8968,34.5238,16
CTD_CP,20240416T095443,850.01,4.8942,34.5238,17
CTD_CP,20240416T095443,851.99,4.8893,34.5241,16
CTD_CP,20240416T095443,853.99,4.8841,34.5246,17
CTD_CP,20240416T095443,856.00,4.8790,34.5254,16
CTD_CP,20240416T095443,857.97,4.8762,34.5258,17
CTD_CP,20240416T095443,859.97,4.8762,34.5265,17
CTD_CP,20240416T095443,861.99,4.8758,34.5268,17
CTD_CP,20240416T095443,864.01,4.8728,34.5270,17
CTD_CP,20240416T095443,866.02,4.8704,34.5270,17
CTD_CP,20240416T095443,867.99,4.8669,34.5268,16
CTD_CP,20240416T095444,869.94,4.8595,34.5264,16
CTD_CP,20240416T095444,871.99,4.8454,34.5270,17
CTD_CP,20240416T095444,874.00,4.8199,34.5298,15
CTD_CP,20240416T095444,876.00,4.7838,34.5362,17
CTD_CP,20240416T095444,878.05,4.7729,34.5381,16
CTD_CP,20240416T095444,880.01,4.7654,34.5392,16
CTD_CP,20240416T095444,882.02,4.7594,34.5400,17
CTD_CP,20240416T095444,884.04,4.7590,34.5413,16
CTD_CP,20240416T095444,886.03,4.7601,34.5420,17
CTD_CP,20240416T095444,888.00,4.7599,34.5421,16
CTD_CP,20240416T095444,889.98,4.7602,34.5422,17
CTD_CP,20240416T095444,892.03,4.7610,34.5424,17
CTD_CP,20240416T095444,894.02,4.7622,34.5426,16
CTD_CP,20240416T095444,896.02,4.7630,34.5431,17
CTD_CP,20240416T095444,898.00,4.7633,34.5439,16
CTD_CP,20240416T095444,899.97,4.7628,34.5446,17
CTD_CP,20240416T095444,902.01,4.7598,34.5458,17
CTD_CP,20240416T095444,904.00,4.7551,34.5467,16
CTD_CP,20240416T095444,905.96,4.7502,34.5488,17
CTD_CP,20240416T095445,907.98,4.7471,34.5497,17
CTD_CP,20240416T095445,910.00,4.7452,34.5499,17
CTD_CP,20240416T095445,911.98,4.7423,34.5501,16
CTD_CP,20240416T095445,913.94,4.7415,34.5505,16
CTD_CP,20240416T095445,916.01,4.7426,34.5510,17
CTD_CP,20240416T095445,918.01,4.7416,34.5517,15
CTD_CP,20240416T095445,920.01,4.7365,34.5522,17
CTD_CP,20240416T095445,922.01,4.7338,34.5526,15
CTD_CP,20240416T095445,923.95,4.7332,34.5527,16
CTD_CP,20240416T095445,925.95,4.7331,34.5528,16
CTD_CP,20240416T095445,928.00,4.7333,34.5530,17
CTD_CP,20240416T095445,930.05,4.7320,34.5532,16
CTD_CP,20240416T095445,932.04,4.7315,34.5533,16
CTD_CP,20240416T095445,934.04,4.7307,34.5536,16
CTD_CP,20240416T095445,936.00,4.7298,34.5546,15
CTD_CP,20240416T095445,937.96,4.7309,34.5560,16
CTD_CP,20240416T095445,939.97,4.7309,34.5578,16
CTD_CP,20240416T095445,941.96,4.7303,34.5600,16
CTD_CP,20240416T095445,943.95,4.7258,34.5607,16
CTD_CP,20240416T095446,945.95,4.7194,34.5604,16
CTD_CP,20240416T095446,948.01,4.7131,34.5596,17
CTD_CP,20240416T095446,950.04,4.7070,34.5594,16
CTD_CP,20240416T095446,951.99,4.7033,34.5598,16
CTD_CP,20240416T095446,953.99,4.6993,34.5604,17
CTD_CP,20240416T095446,956.00,4.6951,34.5607,16
CTD_CP,20240416T095446,957.99,4.6927,34.5606,17
CTD_CP,20240416T095446,960.01,4.6910,34.5604,16
CTD_CP,20240416T095446,961.97,4.6884,34.5604,16
CTD_CP,20240416T095446,964.00,4.6847,34.5602,17
CTD_CP,20240416T095446,966.03,4.6811,34.5600,16
CTD_CP,20240416T095446,967.99,4.6792,34.5597,16
CTD_CP,20240416T095446,970.01,4.6767,34.5594,17
CTD_CP,20240416T095446,972.03,4.6719,34.5592,16
CTD_CP,20240416T095446,973.98,4.6629,34.5589,16
CTD_CP,20240416T095446,975.98,4.6519,34.5588,17
CTD_CP,20240416T095446,977.99,4.6446,34.5589,16
CTD_CP,20240416T095446,979.98,4.6395,34.5594,16
CTD_CP,20240416T095446,982.02,4.6322,34.5608,17
CTD_CP,20240416T095447,984.03,4.6257,34.5616,16
CTD_CP,20240416T095447,986.00,4.6167,34.5633,16
CTD_CP,20240416T095447,988.01,4.6045,34.5660,17
CTD_CP,20240416T095447,990.03,4.5895,34.5690,16
CTD_CP,20240416T095447,991.98,4.5822,34.5745,16
CTD_CP,20240416T095447,993.99,4.5765,34.5855,17
CTD_CP,20240416T095447,995.99,4.5704,34.5906,16
CTD_CP,20240416T095447,997.99,4.5676,34.5940,17
CTD_CP,20240416T095447,999.99,4.5666,34.5966,16
CTD_CP,20240416T095447,1001.99,4.5662,34.6001,17
CTD_CP,20240416T095447,1003.99,4.5653,34.6054,16
CTD_CP,20240416T095447,1005.98,4.5663,34.6110,17
CTD_CP,20240416T095447,1008.00,4.5676,34.6141,16
CTD_CP,20240416T095447,1009.98,4.5701,34.6169,16
CTD_CP,20240416T095447,1011.97,4.5720,34.6185,16
CTD_CP,20240416T095447,1013.97,4.5736,34.6194,16
CTD_CP,20240416T095447,1015.99,4.5748,34.6205,17
CTD_CP,20240416T095447,1018.02,4.5759,34.6213,16
CTD_CP,20240416T095447,1020.02,4.5773,34.6227,16
CTD_CP,20240416T095448,1022.02,4.5794,34.6243,16
CTD_CP,20240416T095448,1024.01,4.5817,34.6265,16
CTD_CP,20240416T095448,1026.02,4.5841,34.6292,16
CTD_CP,20240416T095448,1028.00,4.5860,34.6306,16
CTD_CP,20240416T095448,1030.00,4.5874,34.6314,16
CTD_CP,20240416T095448,1032.00,4.5906,34.6343,16
CTD_CP,20240416T095448,1034.00,4.5960,34.6401,16
CTD_CP,20240416T095448,1035.99,4.5973,34.6466,16
CTD_CP,20240416T095448,1037.99,4.5992,34.6511,16
CTD_CP,20240416T095448,1039.98,4.6004,34.6534,16
CTD_CP,20240416T095448,1041.97,4.6017,34.6571,16
CTD_CP,20240416T095448,1043.96,4.6019,34.6625,16
CTD_CP,20240416T095448,1045.97,4.5992,34.6654,16
CTD_CP,20240416T095448,1047.99,4.5956,34.6673,16
CTD_CP,20240416T095448,1050.00,4.5927,34.6681,16
CTD_CP,20240416T095448,1052.03,4.5906,34.6682,16
CTD_CP,20240416T095448,1054.00,4.5892,34.6679,15
CTD_CP,20240416T095448,1055.98,4.5869,34.6679,16
CTD_CP,20240416T095448,1058.03,4.5833,34.6689,16
CTD_CP,20240416T095449,1060.01,4.5812,34.6696,15
CTD_CP,20240416T095449,1061.98,4.5801,34.6703,16
CTD_CP,20240416T095449,1064.01,4.5809,34.6709,16
CTD_CP,20240416T095449,1065.98,4.5788,34.6713,15
CTD_CP,20240416T095449,1067.96,4.5772,34.6725,16
CTD_CP,20240416T095449,1069.99,4.5776,34.6740,16
CTD_CP,20240416T095449,1072.00,4.5773,34.6762,16
CTD_CP,20240416T095449,1074.00,4.5766,34.6796,16
CTD_CP,20240416T095449,1076.02,4.5767,34.6841,16
CTD_CP,20240416T095449,1078.04,4.5779,34.6895,16
CTD_CP,20240416T095449,1080.06,4.5798,34.6973,16
CTD_CP,20240416T095449,1082.02,4.5813,34.7067,15
CTD_CP,20240416T095449,1083.98,4.5786,34.7123,16
CTD_CP,20240416T095449,1086.03,4.5773,34.7151,16
CTD_CP,20240416T095449,1088.02,4.5771,34.7168,15
CTD_CP,20240416T095449,1090.03,4.5740,34.7167,16
CTD_CP,20240416T095449,1092.02,4.5690,34.7173,15
CTD_CP,20240416T095449,1094.00,4.5706,34.7193,16
CTD_CP,20240416T095449,1095.99,4.5725,34.7204,15
CTD_CP,20240416T095450,1098.00,4.5742,34.7217,16
CTD_CP,20240416T095450,1100.02,4.5759,34.7228,15
CTD_CP,20240416T095450,1101.98,4.5769,34.7232,15
CTD_CP,20240416T095450,1103.98,4.5782,34.7237,16
CTD_CP,20240416T095450,1105.98,4.5799,34.7242,15
CTD_CP,20240416T095450,1107.98,4.5816,34.7250,16
CTD_CP,20240416T095450,1109.98,4.5823,34.7259,15
CTD_CP,20240416T095450,1111.98,4.5838,34.7275,16
CTD_CP,20240416T095450,1113.99,4.5872,34.7305,15
CTD_CP,20240416T095450,1115.99,4.5901,34.7343,16
CTD_CP,20240416T095450,1117.98,4.5874,34.7362,15
CTD_CP,20240416T095450,1119.98,4.5814,34.7380,16
CTD_CP,20240416T095450,1122.03,4.5792,34.7391,15
CTD_CP,20240416T095450,1124.01,4.5782,34.7395,15
CTD_CP,20240416T095450,1125.98,4.5774,34.7399,15
CTD_CP,20240416T095450,1127.99,4.5771,34.7408,16
CTD_CP,20240416T095450,1130.02,4.5773,34.7420,15
CTD_CP,20240416T095450,1132.00,4.5775,34.7425,15
CTD_CP,20240416T095450,1133.97,4.5774,34.7428,15
CTD_CP,20240416T095450,1136.00,4.5772,34.7429,16
CTD_CP,20240416T095451,1138.02,4.5765,34.7432,15
CTD_CP,20240416T095451,1139.98,4.5756,34.7435,15
CTD_CP,20240416T095451,1141.95,4.5748,34.7437,15
CTD_CP,20240416T095451,1144.00,4.5745,34.7439,16
CTD_CP,20240416T095451,1146.05,4.5782,34.7489,15
CTD_CP,20240416T095451,1148.02,4.5805,34.7571,15
CTD_CP,20240416T095451,1149.99,4.5741,34.7632,15
CTD_CP,20240416T095451,1152.01,4.5710,34.7658,16
CTD_CP,20240416T095451,1154.03,4.5743,34.7684,15
CTD_CP,20240416T095451,1155.98,4.5769,34.7714,15
CTD_CP,20240416T095451,1158.00,4.5773,34.7737,16
CTD_CP,20240416T095451,1160.01,4.5815,34.7770,15
CTD_CP,20240416T095451,1161.98,4.5864,34.7800,15
CTD_CP,20240416T095451,1163.99,4.5914,34.7838,16
CTD_CP,20240416T095451,1165.97,4.5979,34.7882,15
CTD_CP,20240416T095451,1167.97,4.6021,34.7909,16
CTD_CP,20240416T095451,1169.96,4.6055,34.7926,15
CTD_CP,20240416T095451,1171.98,4.6087,34.7942,16
CTD_CP,20240416T095451,1174.00,4.6121,34.7971,15
CTD_CP,20240416T095452,1176.02,4.6142,34.7993,16
CTD_CP,20240416T095452,1178.03,4.6146,34.8003,15
CTD_CP,20240416T095452,1180.03,4.6144,34.8009,16
CTD_CP,20240416T095452,1182.00,4.6127,34.8036,15
CTD_CP,20240416T095452,1183.98,4.6120,34.8119,16
CTD_CP,20240416T095452,1186.01,4.6157,34.8234,16
CTD_CP,20240416T095452,1187.99,4.6177,34.8282,15
CTD_CP,20240416T095452,1189.98,4.6192,34.8318,16
CTD_CP,20240416T095452,1192.03,4.6210,34.8371,16
CTD_CP,20240416T095452,1194.05,4.6219,34.8405,16
CTD_CP,20240416T095452,1196.01,4.6224,34.8423,15
CTD_CP,20240416T095452,1198.00,4.6227,34.8434,16
CTD_CP,20240416T095452,1200.03,4.6232,34.8445,16
CTD_CP,20240416T095452,1202.00,4.6236,34.8451,15
CTD_CP,20240416T095452,1203.97,4.6241,34.8458,16
CTD_CP,20240416T095452,1206.00,4.6246,34.8466,16
CTD_CP,20240416T095452,1208.03,4.6253,34.8472,16
CTD_CP,20240416T095452,1210.00,4.6260,34.8481,15
CTD_CP,20240416T095452,1211.96,4.6266,34.8488,16
CTD_CP,20240416T095453,1213.98,4.6271,34.8494,16
CTD_CP,20240416T095453,1216.02,4.6277,34.8500,16
CTD_CP,20240416T095453,1218.04,4.6299,34.8511,16
CTD_CP,20240416T095453,1220.06,4.6334,34.8528,16
CTD_CP,20240416T095453,1222.02,4.6361,34.8545,15
CTD_CP,20240416T095453,1223.96,4.6359,34.8551,16
CTD_CP,20240416T095453,1225.95,4.6340,34.8552,16
CTD_CP,20240416T095453,1228.00,4.6329,34.8551,17
CTD_CP,20240416T095453,1229.98,4.6319,34.8550,15
CTD_CP,20240416T095453,1232.02,4.6320,34.8554,16
CTD_CP,20240416T095453,1233.97,4.6323,34.8558,16
CTD_CP,20240416T095453,1235.99,4.6312,34.8562,17
CTD_CP,20240416T095453,1238.01,4.6303,34.8561,16
CTD_CP,20240416T095453,1240.02,4.6288,34.8561,17
CTD_CP,20240416T095453,1242.00,4.6282,34.8562,16
CTD_CP,20240416T095453,1244.01,4.6272,34.8561,17
CTD_CP,20240416T095453,1246.00,4.6260,34.8562,16
CTD_CP,20240416T095453,1247.97,4.6254,34.8566,17
CTD_CP,20240416T095453,1250.00,4.6256,34.8573,17
CTD_CP,20240416T095454,1252.02,4.6266,34.8580,17
CTD_CP,20240416T095454,1254.05,4.6290,34.8596,17
CTD_CP,20240416T095454,1256.06,4.6327,34.8617,17
CTD_CP,20240416T095454,1258.05,4.6355,34.8637,16
CTD_CP,20240416T095454,1260.02,4.6397,34.8668,16
CTD_CP,20240416T095454,1262.03,4.6462,34.8701,17
CTD_CP,20240416T095454,1264.02,4.6472,34.8711,16
CTD_CP,20240416T095454,1266.01,4.6463,34.8715,17
CTD_CP,20240416T095454,1268.04,4.6463,34.8717,16
CTD_CP,20240416T095454,1269.99,4.6459,34.8719,16
CTD_CP,20240416T095454,1271.99,4.6383,34.8719,17
CTD_CP,20240416T095454,1274.00,4.6310,34.8716,16
CTD_CP,20240416T095454,1276.00,4.6272,34.8718,17
CTD_CP,20240416T095454,1278.01,4.6248,34.8724,16
CTD_CP,20240416T095454,1279.98,4.6208,34.8757,17
CTD_CP,20240416T095454,1282.02,4.6210,34.8783,17
CTD_CP,20240416T095454,1284.03,4.6212,34.8790,17
CTD_CP,20240416T095454,1286.01,4.6214,34.8794,17
CTD_CP,20240416T095454,1287.99,4.6179,34.8800,17
CTD_CP,20240416T095455,1289.99,4.6152,34.8820,17
CTD_CP,20240416T095455,1292.02,4.6188,34.8853,18
CTD_CP,20240416T095455,1294.04,4.6222,34.8880,17
CTD_CP,20240416T095455,1296.01,4.6219,34.8885,17
CTD_CP,20240416T095455,1297.99,4.6214,34.8889,17
CTD_CP,20240416T095455,1299.97,4.6217,34.8891,17
CTD_CP,20240416T095455,1301.98,4.6219,34.8893,18
CTD_CP,20240416T095455,1304.00,4.6217,34.8901,17
CTD_CP,20240416T095455,1306.00,4.6197,34.8911,18
CTD_CP,20240416T095455,1308.04,4.6144,34.8918,18
CTD_CP,20240416T095455,1310.02,4.6082,34.8924,17
CTD_CP,20240416T095455,1312.01,4.6045,34.8933,18
CTD_CP,20240416T095455,1314.02,4.6052,34.8946,17
CTD_CP,20240416T095455,1316.01,4.6058,34.8951,18
CTD_CP,20240416T095455,1318.03,4.6045,34.8950,18
CTD_CP,20240416T095455,1320.04,4.6017,34.8950,18
CTD_CP,20240416T095455,1322.04,4.6004,34.8949,18
CTD_CP,20240416T095455,1324.04,4.6000,34.8949,18
CTD_CP,20240416T095455,1326.03,4.5993,34.8948,18
CTD_CP,20240416T095456,1328.03,4.5993,34.8950,18
CTD_CP,20240416T095456,1330.03,4.5988,34.8953,18
CTD_CP,20240416T095456,1332.01,4.5979,34.8959,18
CTD_CP,20240416T095456,1333.99,4.5971,34.8963,18
CTD_CP,20240416T095456,1335.97,4.5973,34.8966,18
CTD_CP,20240416T095456,1337.99,4.5978,34.8968,19
CTD_CP,20240416T095456,1340.02,4.5978,34.8969,18
CTD_CP,20240416T095456,1342.01,4.5970,34.8969,18
CTD_CP,20240416T095456,1343.99,4.5954,34.8969,18
CTD_CP,20240416T095456,1345.99,4.5956,34.8971,19
CTD_CP,20240416T095456,1348.01,4.5968,34.8973,18
CTD_CP,20240416T095456,1349.97,4.5973,34.8974,18
CTD_CP,20240416T095456,1352.01,4.5920,34.8979,19
CTD_CP,20240416T095456,1354.05,4.5856,34.8985,18
CTD_CP,20240416T095456,1355.99,4.5793,34.8989,17
CTD_CP,20240416T095456,1357.99,4.5725,34.8998,19
CTD_CP,20240416T095456,1359.99,4.5649,34.9010,18
CTD_CP,20240416T095456,1362.00,4.5528,34.9038,19
CTD_CP,20240416T095456,1364.02,4.5414,34.9084,18
CTD_CP,20240416T095457,1365.99,4.5367,34.9136,18
CTD_CP,20240416T095457,1368.01,4.5331,34.9159,19
CTD_CP,20240416T095457,1370.02,4.5287,34.9175,18
CTD_CP,20240416T095457,1371.99,4.5251,34.9194,18
CTD_CP,20240416T095457,1373.97,4.5225,34.9206,18
CTD_CP,20240416T095457,1376.00,4.5194,34.9221,19
CTD_CP,20240416T095457,1378.03,4.5172,34.9231,18
CTD_CP,20240416T095457,1380.01,4.5147,34.9243,18
CTD_CP,20240416T095457,1381.98,4.5097,34.9247,18
CTD_CP,20240416T095457,1384.01,4.4998,34.9246,19
CTD_CP,20240416T095457,1386.05,4.4914,34.9261,18
CTD_CP,20240416T095457,1388.02,4.4886,34.9267,18
CTD_CP,20240416T095457,1389.97,4.4867,34.9270,18
CTD_CP,20240416T095457,1391.98,4.4838,34.9276,19
CTD_CP,20240416T095457,1393.98,4.4818,34.9282,18
CTD_CP,20240416T095457,1395.98,4.4811,34.9286,19
CTD_CP,20240416T095457,1397.99,4.4803,34.9287,18
CTD_CP,20240416T095457,1400.00,4.4793,34.9289,19
CTD_CP,20240416T095457,1402.02,4.4785,34.9288,18
CTD_CP,20240416T095457,1403.98,4.4778,34.9288,18
CTD_CP,20240416T095458,1405.96,4.4774,34.9287,18
CTD_CP,20240416T095458,1407.99,4.4771,34.9288,19
CTD_CP,20240416T095458,1410.00,4.4770,34.9289,18
CTD_CP,20240416T095458,1411.97,4.4768,34.9288,18
CTD_CP,20240416T095458,1413.96,4.4766,34.9288,18
CTD_CP,20240416T095458,1415.96,4.4758,34.9287,18
CTD_CP,20240416T095458,1417.94,4.4749,34.9290,18
CTD_CP,20240416T095458,1420.00,4.4742,34.9290,19
CTD_CP,20240416T095458,1422.00,4.4737,34.9291,17
CTD_CP,20240416T095458,1423.97,4.4730,34.9292,18
CTD_CP,20240416T095458,1425.97,4.4726,34.9293,18
CTD_CP,20240416T095458,1427.97,4.4720,34.9294,18
CTD_CP,20240416T095458,1430.01,4.4713,34.9296,19
CTD_CP,20240416T095458,1432.04,4.4709,34.9297,18
CTD_CP,20240416T095458,1434.03,4.4708,34.9297,18
CTD_CP,20240416T095458,1436.02,4.4708,34.9297,18
CTD_CP,20240416T095458,1438.04,4.4704,34.9298,18
CTD_CP,20240416T095458,1440.05,4.4702,34.9299,18
CTD_CP,20240416T095458,1442.05,4.4699,34.9299,18
CTD_CP,20240416T095459,1444.05,4.4696,34.9300,18
CTD_CP,20240416T095459,1446.01,4.4692,34.9302,17
CTD_CP,20240416T095459,1447.97,4.4683,34.9303,18
CTD_CP,20240416T095459,1450.00,4.4665,34.9308,18
CTD_CP,20240416T095459,1452.03,4.4651,34.9310,18
CTD_CP,20240416T095459,1454.04,4.4638,34.9312,18
CTD_CP,20240416T095459,1456.01,4.4602,34.9321,17
CTD_CP,20240416T095459,1457.99,4.4555,34.9332,18
CTD_CP,20240416T095459,1459.98,4.4512,34.9340,18
CTD_CP,20240416T095459,1461.98,4.4482,34.9347,18
CTD_CP,20240416T095459,1463.98,4.4453,34.9353,18
CTD_CP,20240416T095459,1465.97,4.4432,34.9358,18
CTD_CP,20240416T095459,1467.99,4.4404,34.9365,18
CTD_CP,20240416T095459,1469.99,4.4371,34.9373,18
CTD_CP,20240416T095459,1471.97,4.4331,34.9381,18
CTD_CP,20240416T095459,1473.97,4.4270,34.9398,18
CTD_CP,20240416T095459,1476.00,4.4221,34.9407,18
CTD_CP,20240416T095459,1478.02,4.4173,34.9419,18
CTD_CP,20240416T095459,1480.00,4.4136,34.9428,18
CTD_CP,20240416T095500,1482.01,4.4068,34.9443,19
CTD_CP,20240416T095500,1484.05,4.3967,34.9459,18
CTD_CP,20240416T095500,1486.04,4.3831,34.9492,18
CTD_CP,20240416T095500,1488.02,4.3682,34.9524,18
CTD_CP,20240416T095500,1490.00,4.3620,34.9538,18
CTD_CP,20240416T095500,1491.98,4.3569,34.9545,18
CTD_CP,20240416T095500,1494.01,4.3536,34.9548,19
CTD_CP,20240416T095500,1496.03,4.3507,34.9550,18
CTD_CP,20240416T095500,1498.00,4.3487,34.9548,18
CTD_CP,20240416T095500,1500.01,4.3474,34.9549,19
CTD_CP,20240416T095500,1502.03,4.3469,34.9548,18
CTD_CP,20240416T095500,1504.00,4.3466,34.9548,18
CTD_CP,20240416T095500,1506.02,4.3464,34.9547,19
CTD_CP,20240416T095500,1508.04,4.3459,34.9546,18
CTD_CP,20240416T095500,1510.02,4.3440,34.9544,18
CTD_CP,20240416T095500,1512.00,4.3414,34.9542,18
CTD_CP,20240416T095500,1513.97,4.3371,34.9543,18
CTD_CP,20240416T095500,1515.98,4.3318,34.9543,19
CTD_CP,20240416T095500,1517.98,4.3280,34.9547,18
CTD_CP,20240416T095501,1519.99,4.3265,34.9550,19
CTD_CP,20240416T095501,1522.00,4.3258,34.9557,18
CTD_CP,20240416T095501,1524.01,4.3255,34.9562,19
CTD_CP,20240416T095501,1526.00,4.3248,34.9567,18
CTD_CP,20240416T095501,1527.99,4.3236,34.9574,19
CTD_CP,20240416T095501,1530.02,4.3242,34.9590,19
CTD_CP,20240416T095501,1532.01,4.3253,34.9610,18
CTD_CP,20240416T095501,1534.01,4.3231,34.9622,19
CTD_CP,20240416T095501,1536.00,4.3063,34.9663,18
CTD_CP,20240416T095501,1537.98,4.2947,34.9680,19
CTD_CP,20240416T095501,1540.02,4.2884,34.9684,19
CTD_CP,20240416T095501,1542.02,4.2828,34.9688,18
CTD_CP,20240416T095501,1543.99,4.2777,34.9686,18
CTD_CP,20240416T095501,1546.01,4.2680,34.9693,19
CTD_CP,20240416T095501,1548.02,4.2548,34.9698,18
CTD_CP,20240416T095501,1550.01,4.2364,34.9713,19
CTD_CP,20240416T095501,1552.02,4.2259,34.9709,18
CTD_CP,20240416T095501,1554.01,4.2197,34.9704,19
CTD_CP,20240416T095501,1556.03,4.2134,34.9702,19
CTD_CP,20240416T095502,1558.02,4.2099,34.9699,18
CTD_CP,20240416T095502,1560.00,4.2069,34.9701,19
CTD_CP,20240416T095502,1561.98,4.2070,34.9704,18
CTD_CP,20240416T095502,1563.97,4.2097,34.9714,19
CTD_CP,20240416T095502,1565.99,4.2113,34.9727,19
CTD_CP,20240416T095502,1567.99,4.2111,34.9739,19
CTD_CP,20240416T095502,1569.99,4.2091,34.9744,19
CTD_CP,20240416T095502,1572.00,4.2064,34.9742,19
CTD_CP,20240416T095502,1573.97,4.2030,34.9740,18
CTD_CP,20240416T095502,1576.02,4.1979,34.9733,19
CTD_CP,20240416T095502,1578.02,4.1924,34.9730,19
CTD_CP,20240416T095502,1580.02,4.1848,34.9727,19
CTD_CP,20240416T095502,1581.98,4.1766,34.9723,18
CTD_CP,20240416T095502,1583.95,4.1733,34.9717,19
CTD_CP,20240416T095502,1585.95,4.1714,34.9716,19
CTD_CP,20240416T095502,1587.96,4.1709,34.9713,19
CTD_CP,20240416T095502,1589.95,4.1704,34.9713,19
CTD_CP,20240416T095502,1591.95,4.1698,34.9715,19
CTD_CP,20240416T095502,1593.97,4.1693,34.9719,19
CTD_CP,20240416T095503,1595.98,4.1668,34.9725,19
CTD_CP,20240416T095503,1597.95,4.1626,34.9729,19
CTD_CP,20240416T095503,1599.98,4.1604,34.9732,20
CTD_CP,20240416T095503,1602.00,4.1579,34.9734,19
CTD_CP,20240416T095503,1604.01,4.1548,34.9737,20
CTD_CP,20240416T095503,1606.03,4.1522,34.9735,19
CTD_CP,20240416T095503,1607.99,4.1497,34.9735,19
CTD_CP,20240416T095503,1609.99,4.1480,34.9734,20
CTD_CP,20240416T095503,1611.99,4.1463,34.9735,19
CTD_CP,20240416T095503,1614.00,4.1427,34.9733,20
CTD_CP,20240416T095503,1615.99,4.1379,34.9734,19
CTD_CP,20240416T095503,1617.97,4.1330,34.9731,20
CTD_CP,20240416T095503,1619.98,4.1260,34.9731,20
CTD_CP,20240416T095503,1621.99,4.1222,34.9732,20
CTD_CP,20240416T095503,1624.00,4.1213,34.9736,20
CTD_CP,20240416T095503,1626.01,4.1210,34.9742,20
CTD_CP,20240416T095503,1628.00,4.1191,34.9744,20
CTD_CP,20240416T095503,1629.99,4.1165,34.9746,20
CTD_CP,20240416T095503,1632.02,4.1142,34.9748,21
CTD_CP,20240416T095504,1634.04,4.1123,34.9748,20
CTD_CP,20240416T095504,1636.00,4.1101,34.9748,20
CTD_CP,20240416T095504,1638.00,4.1083,34.9747,21
CTD_CP,20240416T095504,1640.00,4.1073,34.9747,20
CTD_CP,20240416T095504,1641.99,4.1066,34.9746,21
CTD_CP,20240416T095504,1643.99,4.1060,34.9745,20
CTD_CP,20240416T095504,1645.97,4.1055,34.9745,21
CTD_CP,20240416T095504,1647.98,4.1052,34.9745,21
CTD_CP,20240416T095504,1650.00,4.1041,34.9743,21
CTD_CP,20240416T095504,1651.99,4.1012,34.9743,21
CTD_CP,20240416T095504,1653.99,4.0978,34.9743,21
CTD_CP,20240416T095504,1655.97,4.0955,34.9742,21
CTD_CP,20240416T095504,1657.99,4.0932,34.9742,22
CTD_CP,20240416T095504,1660.04,4.0917,34.9741,21
CTD_CP,20240416T095504,1662.01,4.0909,34.9741,20
CTD_CP,20240416T095504,1663.97,4.0904,34.9742,21
CTD_CP,20240416T095504,1665.96,4.0896,34.9742,21
CTD_CP,20240416T095504,1667.99,4.0875,34.9741,22
CTD_CP,20240416T095504,1669.98,4.0771,34.9750,21
CTD_CP,20240416T095505,1671.99,4.0684,34.9752,22
CTD_CP,20240416T095505,1674.02,4.0603,34.9756,22
CTD_CP,20240416T095505,1676.03,4.0556,34.9755,22
CTD_CP,20240416T095505,1678.01,4.0528,34.9756,21
CTD_CP,20240416T095505,1680.01,4.0521,34.9754,22
CTD_CP,20240416T095505,1682.01,4.0516,34.9754,21
CTD_CP,20240416T095505,1683.99,4.0505,34.9752,22
CTD_CP,20240416T095505,1685.98,4.0491,34.9750,22
CTD_CP,20240416T095505,1688.01,4.0473,34.9749,23
CTD_CP,20240416T095505,1690.03,4.0446,34.9750,22
CTD_CP,20240416T095505,1692.02,4.0405,34.9754,22
CTD_CP,20240416T095505,1694.02,4.0375,34.9755,23
CTD_CP,20240416T095505,1696.03,4.0348,34.9758,22
CTD_CP,20240416T095505,1698.01,4.0320,34.9762,22
CTD_CP,20240416T095505,1699.97,4.0289,34.9763,22
CTD_CP,20240416T095505,1701.98,4.0254,34.9763,23
CTD_CP,20240416T095505,1704.00,4.0206,34.9761,22
CTD_CP,20240416T095505,1705.98,4.0153,34.9761,22
CTD_CP,20240416T095505,1708.00,4.0100,34.9763,23
CTD_CP,20240416T095506,1710.01,4.0066,34.9762,22
CTD_CP,20240416T095506,1712.01,4.0053,34.9761,23
CTD_CP,20240416T095506,1714.04,4.0046,34.9760,23
CTD_CP,20240416T095506,1716.05,4.0041,34.9760,23
CTD_CP,20240416T095506,1718.03,4.0034,34.9761,23
CTD_CP,20240416T095506,1720.02,4.0032,34.9760,23
CTD_CP,20240416T095506,1722.00,4.0031,34.9760,23
CTD_CP,20240416T095506,1724.00,4.0027,34.9760,24
CTD_CP,20240416T095506,1726.01,4.0018,34.9760,23
CTD_CP,20240416T095506,1728.02,4.0005,34.9760,24
CTD_CP,20240416T095506,1730.01,3.9992,34.9760,23
CTD_CP,20240416T095506,1731.99,3.9974,34.9758,24
CTD_CP,20240416T095506,1733.98,3.9915,34.9762,23
CTD_CP,20240416T095506,1736.00,3.9870,34.9760,24
CTD_CP,20240416T095506,1738.01,3.9854,34.9759,23
CTD_CP,20240416T095506,1739.98,3.9846,34.9760,23
CTD_CP,20240416T095506,1741.99,3.9842,34.9759,24
CTD_CP,20240416T095506,1744.00,3.9816,34.9761,24
CTD_CP,20240416T095506,1746.01,3.9767,34.9761,24
CTD_CP,20240416T095507,1748.00,3.9736,34.9762,24
CTD_CP,20240416T095507,1750.00,3.9729,34.9761,25
CTD_CP,20240416T095507,1752.00,3.9725,34.9761,24
CTD_CP,20240416T095507,1753.97,3.9718,34.9761,24
CTD_CP,20240416T095507,1755.99,3.9714,34.9761,25
CTD_CP,20240416T095507,1758.00,3.9709,34.9761,24
CTD_CP,20240416T095507,1759.98,3.9691,34.9761,24
CTD_CP,20240416T095507,1761.99,3.9622,34.9766,25
CTD_CP,20240416T095507,1763.99,3.9548,34.9766,24
CTD_CP,20240416T095507,1765.96,3.9503,34.9766,25
CTD_CP,20240416T095507,1767.98,3.9491,34.9764,25
CTD_CP,20240416T095507,1770.01,3.9481,34.9764,25
CTD_CP,20240416T095507,1771.99,3.9464,34.9764,24
CTD_CP,20240416T095507,1773.98,3.9448,34.9763,25
CTD_CP,20240416T095507,1776.01,3.9431,34.9763,25
CTD_CP,20240416T095507,1778.01,3.9414,34.9763,24
CTD_CP,20240416T095507,1780.00,3.9393,34.9763,25
CTD_CP,20240416T095507,1782.00,3.9357,34.9764,24
CTD_CP,20240416T095507,1784.00,3.9335,34.9763,25
CTD_CP,20240416T095507,1786.03,3.9328,34.9763,25
CTD_CP,20240416T095508,1788.02,3.9325,34.9762,24
CTD_CP,20240416T095508,1789.99,3.9321,34.9761,24
CTD_CP,20240416T095508,1791.98,3.9316,34.9761,25
CTD_CP,20240416T095508,1793.98,3.9310,34.9761,25
CTD_CP,20240416T095508,1796.01,3.9303,34.9761,26
CTD_CP,20240416T095508,1798.04,3.9264,34.9762,25
CTD_CP,20240416T095508,1800.03,3.9202,34.9763,25
CTD_CP,20240416T095508,1802.01,3.9088,34.9766,24
CTD_CP,20240416T095508,1803.98,3.8943,34.9762,25
CTD_CP,20240416T095508,1805.99,3.8855,34.9761,25
CTD_CP,20240416T095508,1808.00,3.8757,34.9761,25
CTD_CP,20240416T095508,1810.00,3.8648,34.9760,25
CTD_CP,20240416T095508,1811.99,3.8577,34.9759,25
CTD_CP,20240416T095508,1813.99,3.8557,34.9757,25
CTD_CP,20240416T095508,1815.98,3.8549,34.9755,25
CTD_CP,20240416T095508,1817.97,3.8543,34.9755,25
CTD_CP,20240416T095508,1819.98,3.8535,34.9755,26
CTD_CP,20240416T095508,1822.03,3.8530,34.9755,26
CTD_CP,20240416T095508,1824.05,3.8526,34.9755,25
CTD_CP,20240416T095509,1826.03,3.8523,34.9755,25
CTD_CP,20240416T095509,1828.02,3.8516,34.9755,25
CTD_CP,20240416T095509,1830.01,3.8492,34.9756,25
CTD_CP,20240416T095509,1832.01,3.8470,34.9756,25
CTD_CP,20240416T095509,1833.99,3.8456,34.9755,25
CTD_CP,20240416T095509,1835.99,3.8450,34.9755,26
CTD_CP,20240416T095509,1838.03,3.8440,34.9755,25
CTD_CP,20240416T095509,1840.03,3.8411,34.9756,25
CTD_CP,20240416T095509,1842.00,3.8383,34.9754,25
CTD_CP,20240416T095509,1843.99,3.8349,34.9754,26
CTD_CP,20240416T095509,1846.01,3.8301,34.9754,25
CTD_CP,20240416T095509,1848.01,3.8242,34.9752,26
CTD_CP,20240416T095509,1850.01,3.8198,34.9749,25
CTD_CP,20240416T095509,1852.00,3.8123,34.9744,26
CTD_CP,20240416T095509,1853.99,3.8040,34.9744,25
CTD_CP,20240416T095509,1855.99,3.8003,34.9741,26
CTD_CP,20240416T095509,1858.00,3.7982,34.9738,25
CTD_CP,20240416T095509,1860.00,3.7973,34.9737,26
CTD_CP,20240416T095509,1862.02,3.7968,34.9737,26
CTD_CP,20240416T095510,1864.02,3.7967,34.9736,26
CTD_CP,20240416T095510,1866.03,3.7967,34.9736,26
CTD_CP,20240416T095510,1868.02,3.7968,34.9735,26
CTD_CP,20240416T095510,1870.01,3.7964,34.9735,26
CTD_CP,20240416T095510,1872.01,3.7952,34.9735,26
CTD_CP,20240416T095510,1874.00,3.7930,34.9735,26
CTD_CP,20240416T095510,1876.00,3.7909,34.9734,26
CTD_CP,20240416T095510,1878.01,3.7885,34.9735,27
CTD_CP,20240416T095510,1880.02,3.7872,34.9734,26
CTD_CP,20240416T095510,1881.99,3.7851,34.9735,26
CTD_CP,20240416T095510,1884.00,3.7821,34.9734,27
CTD_CP,20240416T095510,1886.02,3.7789,34.9734,27
CTD_CP,20240416T095510,1887.99,3.7760,34.9732,26
CTD_CP,20240416T095510,1890.01,3.7739,34.9733,28
CTD_CP,20240416T095510,1892.02,3.7727,34.9731,26
CTD_CP,20240416T095510,1893.97,3.7699,34.9733,27
CTD_CP,20240416T095510,1895.97,3.7648,34.9729,27
CTD_CP,20240416T095510,1897.98,3.7613,34.9730,27
CTD_CP,20240416T095510,1899.96,3.7601,34.9729,27
CTD_CP,20240416T095511,1901.96,3.7582,34.9731,27
CTD_CP,20240416T095511,1903.98,3.7554,34.9730,28
CTD_CP,20240416T095511,1906.01,3.7520,34.9727,27
CTD_CP,20240416T095511,1908.01,3.7493,34.9727,28
CTD_CP,20240416T095511,1910.02,3.7480,34.9725,27
CTD_CP,20240416T095511,1912.02,3.7475,34.9724,28
CTD_CP,20240416T095511,1914.03,3.7468,34.9723,28
CTD_CP,20240416T095511,1916.03,3.7459,34.9722,28
CTD_CP,20240416T095511,1917.99,3.7453,34.9722,27
CTD_CP,20240416T095511,1919.98,3.7446,34.9721,28
CTD_CP,20240416T095511,1921.99,3.7441,34.9721,29
CTD_CP,20240416T095511,1924.02,3.7434,34.9721,29
CTD_CP,20240416T095511,1926.02,3.7429,34.9722,28
CTD_CP,20240416T095511,1928.01,3.7420,34.9723,28
CTD_CP,20240416T095511,1929.98,3.7364,34.9726,29
CTD_CP,20240416T095511,1931.99,3.7282,34.9724,29
CTD_CP,20240416T095511,1933.99,3.7221,34.9721,29
CTD_CP,20240416T095511,1935.98,3.7175,34.9715,29
CTD_CP,20240416T095511,1938.00,3.7143,34.9714,29
CTD_CP,20240416T095512,1940.01,3.7111,34.9714,29
CTD_CP,20240416T095512,1942.03,3.7077,34.9712,29
CTD_CP,20240416T095512,1944.01,3.7042,34.9711,28
CTD_CP,20240416T095512,1946.00,3.7032,34.9710,30
CTD_CP,20240416T095512,1948.03,3.7031,34.9708,30
CTD_CP,20240416T095512,1950.03,3.7026,34.9709,30
CTD_CP,20240416T095512,1952.01,3.6993,34.9708,30
CTD_CP,20240416T095512,1954.00,3.6957,34.9707,30
CTD_CP,20240416T095512,1956.00,3.6932,34.9706,30
CTD_CP,20240416T095512,1958.02,3.6927,34.9706,31
CTD_CP,20240416T095512,1960.03,3.6928,34.9706,30
CTD_CP,20240416T095512,1962.02,3.6929,34.9706,31
CTD_CP,20240416T095512,1964.03,3.6930,34.9706,31
CTD_CP,20240416T095512,1966.00,3.6924,34.9705,30
CTD_CP,20240416T095512,1967.99,3.6905,34.9704,31
CTD_CP,20240416T095512,1969.97,3.6861,34.9704,31
CTD_CP,20240416T095512,1971.32,3.6829,34.9705,11
CTD_P,20240416T095516,1972.19
EMA,20240416T095130,14.94499,17.31972,-190.29979,-184.56056,378.27939,-220.61444,7636679.00000,8676712.00000,436.63086,362.35049,147.35349,53.94599,54.87214,835.35828,461.80368,488.43637,0.20203,483.04913,0.28571,259.30731,513.85266,483.81265
CTD_PTS,20240416T095544,1969.20,3.6799,34.9693
CTD_P,20240416T095545,1969.02
CTD_P,20240416T095638,1962.29
CTD_P,20240416T095639,1962.11
CTD_PTS,20240416T095702,1959.03,3.6922,34.9697
CTD_P,20240416T095703,1958.81
Message,20240416T095705,ASCENT
CTD_P,20240416T095708,1958.06
CTD_P,20240416T095709,1957.87
Message,20240416T095711,CP Started
CTD_P,20240416T095746,1951.11
Message,20240416T095811,TMICRO started
CTD_P,20240416T095812,1947.53
CTD_PTS,20240416T095818,1946.71,3.6910,34.9709
CTD_P,20240416T095820,1946.43
CTD_P,20240416T095825,1945.76
CTD_PTS,20240416T095827,1945.47,3.6929,34.9706
CTD_P,20240416T095829,1945.20
CTD_P,20240416T095834,1944.50
CTD_P,20240416T095838,1943.94
CTD_P,20240416T095841,1943.51
CTD_PTS,20240416T095843,1943.24,3.6960,34.9703
CTD_P,20240416T095845,1942.93
CTD_P,20240416T095854,1941.66
CTD_PTS,20240416T095858,1941.10,3.7012,34.9705
CTD_P,20240416T095900,1940.79
CTD_P,20240416T095909,1939.46
CTD_PTS,20240416T095911,1939.16,3.7013,34.9710
CTD_P,20240416T095913,1938.87
CTD_P,20240416T095916,1938.42
EMA,20240416T095842,9.99051,9.95964,-1256.93347,839.22595,-544.81091,-1163.66553,7634773.00000,8674349.00000,154.16266,193.63373,920.24536,55.94781,53.24973,835.85974,460.79999,488.28720,0.42857,482.64185,0.24744,259.38907,516.64014,484.28906
CTD_P,20240416T095921,1937.64
CTD_P,20240416T095924,1937.22
CTD_PTS,20240416T095926,1936.88,3.7015,34.9706
CTD_P,20240416T095928,1936.58
CTD_P,20240416T095936,1935.34
EMA,20240416T095907,9.50654,9.45411,-1354.53174,856.40955,-648.19861,-1231.76086,7634692.00000,8674438.00000,106.90141,109.18381,990.83441,55.85448,53.45666,835.85974,460.79999,488.28720,0.42857,482.64185,0.24744,259.38907,519.27277,487.14005
CTD_PTS,20240416T095940,1934.71,3.7013,34.9708
CTD_P,20240416T095942,1934.38
CTD_P,20240416T095946,1933.76
CTD_P,20240416T095948,1933.45
CTD_PTS,20240416T095950,1933.14,3.7023,34.9708
CTD_P,20240416T095952,1932.82
CTD_P,20240416T095956,1932.17
EMA,20240416T095932,8.97681,8.94687,-1385.99438,913.80676,-712.47131,-1284.25024,7634550.00000,8674661.00000,114.32322,107.45293,1045.65295,55.90694,53.04410,835.88702,460.61090,488.29630,0.42857,482.64731,0.20203,259.60181,519.16174,481.12372
CTD_P,20240416T100001,1931.37
CTD_P,20240416T100005,1930.74
CTD_PTS,20240416T100007,1930.41,3.7075,34.9710
CTD_P,20240416T100009,1930.07
CTD_P,20240416T100013,1929.46
CTD_PTS,20240416T100018,1928.66,3.7089,34.9710
CTD_P,20240416T100020,1928.36
CTD_P,20240416T100024,1927.71
CTD_PTS,20240416T100026,1927.38,3.7122,34.9707
CTD_P,20240416T100028,1927.06
CTD_P,20240416T100037,1925.63
EMA,20240416T095958,8.69327,8.71210,-1430.39136,992.81293,-721.02283,-1358.28137,7634546.50000,8674808.00000,128.92143,126.18990,1049.61584,55.94629,52.96547,835.58173,462.24722,488.45999,0.28571,482.64548,0.31944,259.34366,515.74731,483.13269
CTD_PTS,20240416T100043,1924.68,3.7143,34.9709
CTD_P,20240416T100045,1924.36
CTD_P,20240416T100049,1923.73
CTD_PTS,20240416T100051,1923.40,3.7163,34.9716
CTD_P,20240416T100053,1923.08
CTD_P,20240416T100057,1922.43
EMA,20240416T100023,8.61755,8.62609,-1447.61877,1038.87781,-741.76770,-1427.48792,7634456.50000,8674900.00000,114.57893,107.68688,1051.00000,55.05801,54.05580,835.47632,462.68182,488.51456,0.00000,482.66907,0.40406,259.36002,515.60010,485.69995
CTD_P,20240416T100102,1921.64
CTD_P,20240416T100106,1921.02
CTD_PTS,20240416T100108,1920.69,3.7244,34.9718
CTD_P,20240416T100110,1920.36
CTD_P,20240416T100114,1919.74
EMA,20240416T100048,8.63291,8.63419,-1539.29504,1082.06152,-773.65594,-1462.01501,7634364.00000,8674968.00000,127.70132,118.35019,1051.00000,55.65778,53.63099,835.47632,462.68182,488.51456,0.00000,482.66907,0.40406,259.36002,516.26178,487.46725
CTD_PTS,20240416T100119,1918.95,3.7293,34.9714
CTD_P,20240416T100121,1918.62
CTD_P,20240416T100125,1917.99
CTD_PTS,20240416T100127,1917.69,3.7352,34.9730
CTD_P,20240416T100129,1917.35
CTD_P,20240416T100137,1916.06
EMA,20240416T100114,8.64175,8.63115,-1654.93384,1144.13574,-847.92499,-1487.01770,7634230.00000,8675020.00000,125.82151,103.20044,1051.00000,56.64917,52.66718,835.47632,462.68182,488.51456,0.00000,482.66907,0.40406,259.36002,517.64545,488.74722
CTD_P,20240416T100143,1915.11
CTD_P,20240416T100147,1914.49
CTD_PTS,20240416T100149,1914.17,3.7409,34.9718
CTD_P,20240416T100151,1913.85
CTD_P,20240416T100155,1913.21
CTD_PTS,20240416T100200,1912.44,3.7415,34.9718
CTD_P,20240416T100202,1912.12
CTD_P,20240416T100206,1911.50
CTD_PTS,20240416T100208,1911.19,3.7415,34.9717
CTD_P,20240416T100210,1910.85
CTD_P,20240416T100218,1909.60
EMA,20240416T100140,8.68729,8.66765,-1672.35767,1112.97522,-879.17358,-1520.83691,7634061.00000,8675083.00000,123.35549,113.17632,1051.00000,56.33789,52.65622,835.36365,462.63089,488.55820,0.00000,482.79279,0.24744,260.09274,519.65991,488.89639
CTD_PTS,20240416T100223,1908.80,3.7421,34.9719
CTD_P,20240416T100225,1908.50
CTD_P,20240416T100229,1907.87
CTD_PTS,20240416T100231,1907.52,3.7424,34.9719
CTD_P,20240416T100233,1907.23
CTD_P,20240416T100241,1905.95
EMA,20240416T100205,8.70730,8.72980,-1692.86670,1096.09766,-811.48950,-1633.63013,7633921.50000,8675201.00000,123.99274,94.81570,1051.00000,55.09223,53.87222,835.36017,462.47992,488.54004,0.00000,482.74005,0.20203,259.89456,521.38177,487.27808
CTD_PTS,20240416T100247,1904.98,3.7430,34.9722
CTD_P,20240416T100249,1904.68
CTD_P,20240416T100257,1903.40
EMA,20240416T100230,8.72243,8.71863,-1741.95886,1121.81470,-807.03333,-1663.48328,7633749.00000,8675372.00000,112.07639,89.80669,1051.00000,55.44532,53.76292,835.36017,462.47992,488.54004,0.00000,482.74005,0.20203,259.89456,521.09271,484.71460
CTD_PTS,20240416T100302,1902.61,3.7437,34.9721
CTD_P,20240416T100304,1902.29
CTD_P,20240416T100308,1901.66
CTD_PTS,20240416T100310,1901.33,3.7438,34.9721
CTD_P,20240416T100312,1901.02
CTD_P,20240416T100320,1899.76
EMA,20240416T100256,8.68817,8.66600,-1780.39636,1028.65186,-793.29370,-1631.27356,7633573.00000,8675495.00000,90.96197,90.77493,1051.00000,56.63059,52.53255,835.41101,462.26898,488.54004,0.00000,482.73279,0.14286,259.93820,519.01276,483.31268
CTD_PTS,20240416T100325,1898.97,3.7448,34.9722
CTD_P,20240416T100327,1898.66
CTD_P,20240416T100335,1897.41
CTD_PTS,20240416T100337,1897.09,3.7454,34.9721
CTD_P,20240416T100339,1896.79
CTD_P,20240416T100343,1896.14
CTD_P,20240416T100348,1895.34
CTD_P,20240416T100352,1894.75
CTD_PTS,20240416T100354,1894.41,3.7460,34.9723
CTD_P,20240416T100356,1894.12
CTD_P,20240416T100400,1893.49
EMA,20240416T100322,8.72100,8.70743,-1769.66138,983.82153,-733.39288,-1642.04712,7633410.00000,8675549.00000,180.15022,89.23734,1051.00000,55.93188,52.84224,835.32373,462.58179,488.48734,0.00000,482.73633,0.34993,259.13452,516.23096,483.38550
CTD_PTS,20240416T100405,1892.70,3.7464,34.9722
CTD_P,20240416T100407,1892.40
CTD_P,20240416T100411,1891.77
CTD_PTS,20240416T100413,1891.46,3.7473,34.9725
CTD_P,20240416T100415,1891.13
CTD_P,20240416T100423,1889.87
EMA,20240416T100347,8.76860,8.79862,-1706.73706,991.08673,-696.35229,-1652.36829,7633189.00000,8675524.00000,103.34697,101.78227,1051.00000,54.91668,54.01107,835.29803,462.75275,488.52911,0.00000,482.78360,0.37796,259.26724,514.63275,485.48547
CTD_PTS,20240416T100428,1889.11,3.7505,34.9725
CTD_P,20240416T100430,1888.77
CTD_P,20240416T100439,1887.37
EMA,20240416T100412,8.78280,8.78030,-1730.48486,965.69434,-666.13287,-1596.29248,7632919.00000,8675439.00000,96.32254,90.28214,1051.00000,56.06580,53.33596,835.29803,462.75275,488.52911,0.00000,482.78360,0.37796,259.26724,516.15265,488.35101
CTD_PTS,20240416T100444,1886.60,3.7548,34.9725
CTD_P,20240416T100446,1886.29
CTD_P,20240416T100450,1885.66
CTD_PTS,20240416T100452,1885.36,3.7558,34.9727
CTD_P,20240416T100454,1885.05
CTD_P,20240416T100503,1883.62
EMA,20240416T100438,8.77508,8.74820,-1720.19019,905.84058,-593.61761,-1563.12903,7632615.00000,8675423.00000,105.60784,96.34172,1051.00000,56.53840,52.42558,835.35260,463.11636,488.53094,0.00000,482.76544,0.34993,259.17450,519.56909,489.33270
CTD_PTS,20240416T100509,1882.70,3.7578,34.9726
CTD_P,20240416T100511,1882.37
CTD_P,20240416T100515,1881.74
CTD_PTS,20240416T100517,1881.40,3.7579,34.9730
CTD_P,20240416T100519,1881.12
CTD_P,20240416T100523,1880.50
CTD_P,20240416T100528,1879.71
CTD_P,20240416T100532,1879.08
CTD_PTS,20240416T100534,1878.77,3.7612,34.9727
CTD_P,20240416T100536,1878.44
CTD_P,20240416T100540,1877.83
EMA,20240416T100504,8.75567,8.75550,-1581.61560,868.71686,-598.18835,-1551.17261,7632330.00000,8675485.00000,149.51750,103.27428,1051.00000,55.06070,53.60360,835.27979,463.12726,488.55270,0.20203,482.70187,0.20203,259.41455,521.83459,487.79642
CTD_PTS,20240416T100545,1877.03,3.7669,34.9728
CTD_P,20240416T100547,1876.75
CTD_P,20240416T100556,1875.32
EMA,20240416T100529,8.73468,8.73218,-1515.74011,877.61487,-651.93701,-1467.61755,7632098.50000,8675580.00000,103.99339,93.34512,1051.00000,55.28956,53.74141,835.28522,462.61456,488.52179,0.24744,482.68552,0.20203,259.92365,521.46002,485.00372
CTD_PTS,20240416T100601,1874.55,3.7700,34.9727
CTD_P,20240416T100603,1874.25
CTD_P,20240416T100607,1873.64
CTD_PTS,20240416T100609,1873.32,3.7705,34.9728
CTD_P,20240416T100611,1873.02
CTD_P,20240416T100620,1871.65
EMA,20240416T100554,8.80894,8.77930,-1496.36462,900.69196,-689.94861,-1357.25891,7631900.00000,8675739.00000,105.69342,86.55823,1051.00000,56.53103,52.42881,835.28522,462.61456,488.52179,0.24744,482.68552,0.20203,259.92365,518.44354,482.75089
CTD_PTS,20240416T100625,1870.87,3.7723,34.9729
CTD_P,20240416T100627,1870.55
CTD_P,20240416T100631,1869.93
CTD_PTS,20240416T100633,1869.62,3.7739,34.9732
CTD_P,20240416T100635,1869.31
CTD_P,20240416T100643,1868.08
EMA,20240416T100620,8.86419,8.86188,-1459.22107,970.15149,-682.78247,-1353.97791,7631769.00000,8675868.00000,98.45416,76.61649,1051.00000,55.48847,53.31712,835.28522,462.61456,488.52179,0.24744,482.68552,0.20203,259.92365,515.06360,483.76001
CTD_P,20240416T100648,1867.28
CTD_P,20240416T100652,1866.68
CTD_PTS,20240416T100654,1866.36,3.7782,34.9731
CTD_P,20240416T100656,1866.05
CTD_P,20240416T100700,1865.45
CTD_PTS,20240416T100705,1864.66,3.7814,34.9731
CTD_P,20240416T100707,1864.35
CTD_P,20240416T100711,1863.72
CTD_PTS,20240416T100713,1863.43,3.7830,34.9734
CTD_P,20240416T100715,1863.11
CTD_P,20240416T100724,1861.73
EMA,20240416T100646,8.82479,8.82519,-1458.39026,1041.57288,-760.33069,-1356.81812,7631637.00000,8675914.00000,142.06886,128.66756,1051.00000,55.34241,53.88424,835.32336,462.15460,488.54544,0.24744,482.75262,0.40406,259.87091,515.02722,487.58188
CTD_PTS,20240416T100730,1860.79,3.7848,34.9729
CTD_P,20240416T100732,1860.49
CTD_P,20240416T100736,1859.89
CTD_PTS,20240416T100738,1859.56,3.7856,34.9730
CTD_P,20240416T100740,1859.27
CTD_P,20240416T100744,1858.65
EMA,20240416T100711,8.81332,8.79316,-1493.36597,1082.21753,-846.51953,-1300.29553,7631403.50000,8675942.00000,89.99004,103.78550,1051.00000,56.57891,52.49665,835.25427,462.37274,488.56543,0.00000,482.75452,0.31944,259.65634,518.34363,490.00720
CTD_P,20240416T100749,1857.88
CTD_P,20240416T100753,1857.25
CTD_PTS,20240416T100755,1856.97,3.7887,34.9730
CTD_P,20240416T100757,1856.65
CTD_P,20240416T100807,1855.14
EMA,20240416T100736,8.88139,8.86923,-1464.33813,1154.76819,-824.23572,-1319.80017,7631095.00000,8676023.00000,99.46778,85.78542,1051.00000,55.31042,53.44622,835.25427,462.37274,488.56543,0.00000,482.75452,0.31944,259.65634,522.04181,488.67462
CTD_PTS,20240416T100812,1854.36,3.7918,34.9732
CTD_P,20240416T100814,1854.06
CTD_P,20240416T100818,1853.44
CTD_PTS,20240416T100820,1853.13,3.7932,34.9732
CTD_P,20240416T100822,1852.82
CTD_P,20240416T100831,1851.45
EMA,20240416T100803,8.91337,8.91775,-1494.94299,1197.15100,-906.29144,-1338.86938,7630806.50000,8676225.00000,112.23296,76.65704,1051.00000,55.64853,53.47146,835.31250,462.73642,488.56723,0.00000,482.76907,0.31944,259.28906,521.64545,484.24548
CTD_PTS,20240416T100837,1850.55,3.7945,34.9735
CTD_P,20240416T100839,1850.25
CTD_P,20240416T100843,1849.63
CTD_PTS,20240416T100845,1849.32,3.7949,34.9734
CTD_P,20240416T100847,1849.02
CTD_P,20240416T100851,1848.41
EMA,20240416T100828,8.93525,8.93580,-1531.17664,1217.96997,-984.01019,-1345.95471,7630629.00000,8676424.00000,178.76920,110.16454,1051.00000,56.13868,52.74520,835.23975,462.48181,488.54181,0.00000,482.79999,0.28571,259.62726,516.62183,482.35635
CTD_P,20240416T100856,1847.64
CTD_P,20240416T100900,1847.03
CTD_PTS,20240416T100902,1846.73,3.7949,34.9733
CTD_P,20240416T100904,1846.44
CTD_P,20240416T100908,1845.84
CTD_PTS,20240416T100913,1845.10,3.7949,34.9736
CTD_P,20240416T100915,1844.81
CTD_P,20240416T100924,1843.48
EMA,20240416T100853,8.98268,8.98671,-1503.58679,1287.82117,-1023.42316,-1369.35095,7630514.50000,8676448.00000,89.54277,98.79754,1051.00000,55.42273,53.65751,835.23615,462.69821,488.52725,0.20203,482.84372,0.20203,259.22003,513.75275,486.48730
CTD_PTS,20240416T100929,1842.74,3.7952,34.9733
CTD_P,20240416T100931,1842.44
CTD_P,20240416T100935,1841.82
CTD_PTS,20240416T100937,1841.51,3.7947,34.9739
CTD_P,20240416T100939,1841.21
CTD_P,20240416T100948,1839.83
EMA,20240416T100918,9.08262,9.13682,-1532.46265,1287.10461,-1016.11060,-1341.13306,7630232.50000,8676332.00000,88.17405,92.55378,1051.00000,56.04668,53.02357,835.23615,462.69821,488.52725,0.20203,482.84372,0.20203,259.22003,518.47455,490.59277
CTD_PTS,20240416T100954,1838.93,3.7947,34.9736
CTD_P,20240416T100956,1838.61
CTD_P,20240416T101005,1837.27
CTD_PTS,20240416T101010,1836.49,3.7954,34.9735
CTD_P,20240416T101012,1836.19
CTD_P,20240416T101016,1835.58
CTD_PTS,20240416T101018,1835.29,3.7965,34.9739
CTD_P,20240416T101020,1834.99
CTD_P,20240416T101029,1833.62
EMA,20240416T100945,9.01796,8.99669,-1488.82288,1315.68970,-994.08331,-1371.75647,7629853.50000,8676326.00000,107.33257,79.87402,1051.00000,55.35882,53.40823,835.30524,462.85452,488.54910,0.14286,482.80008,0.20203,259.16544,522.99091,487.47275
CTD_PTS,20240416T101034,1832.87,3.7989,34.9738
CTD_P,20240416T101036,1832.55
CTD_P,20240416T101040,1831.98
CTD_PTS,20240416T101042,1831.66,3.8021,34.9742
CTD_P,20240416T101044,1831.36
CTD_P,20240416T101053,1830.00
EMA,20240416T101010,8.97411,8.97835,-1460.32544,1310.82788,-1052.25403,-1343.39868,7629574.00000,8676477.00000,192.90469,75.96159,1051.00000,56.13598,52.87023,835.35797,462.62543,488.57632,0.20203,482.72910,0.37796,259.22366,519.59631,482.32907
CTD_PTS,20240416T101059,1829.08,3.8149,34.9738
CTD_P,20240416T101101,1828.76
CTD_P,20240416T101116,1826.49
EMA,20240416T101035,8.96654,8.97146,-1446.87866,1316.79346,-1036.56104,-1290.47998,7629419.50000,8676556.00000,100.58063,85.96686,1051.00000,55.49260,53.32965,835.29077,462.77451,488.56543,0.14286,482.73279,0.28571,259.29456,514.61639,483.61829
CTD_PTS,20240416T101121,1825.74,3.8226,34.9751
CTD_P,20240416T101123,1825.43
CTD_P,20240416T101127,1824.84
CTD_PTS,20240416T101129,1824.54,3.8267,34.9746
CTD_P,20240416T101131,1824.23
CTD_P,20240416T101135,1823.64
EMA,20240416T101101,8.95886,8.95326,-1399.78894,1286.61804,-1034.76294,-1242.52075,7629260.00000,8676496.00000,109.01545,84.02954,1051.00000,55.78607,53.39357,835.29077,462.77451,488.56543,0.14286,482.73279,0.28571,259.29456,515.41266,488.78363
CTD_PTS,20240416T101140,1822.87,3.8328,34.9748
CTD_P,20240416T101142,1822.58
CTD_P,20240416T101146,1821.97
CTD_PTS,20240416T101148,1821.66,3.8345,34.9748
CTD_P,20240416T101150,1821.36
CTD_P,20240416T101159,1819.99
EMA,20240416T101126,8.97063,8.96921,-1310.99182,1268.01904,-1055.64136,-1166.75366,7628966.50000,8676520.00000,100.77799,76.23844,1051.00000,55.99084,52.95525,835.28900,462.89630,488.56906,0.20203,482.68915,0.28571,259.24548,520.81079,490.00546
CTD_PTS,20240416T101205,1819.08,3.8366,34.9751
CTD_P,20240416T101207,1818.79
CTD_P,20240416T101222,1816.52
EMA,20240416T101152,8.94222,8.93749,-1228.09033,1274.09692,-1055.11328,-1071.33801,7628685.00000,8676737.00000,139.44363,157.92960,1051.00000,55.29453,53.67411,835.21454,462.93811,488.55994,0.28571,482.71094,0.34993,259.62363,522.75635,485.77814
CTD_PTS,20240416T101227,1815.76,3.8411,34.9753
CTD_P,20240416T101229,1815.47
CTD_P,20240416T101233,1814.88
CTD_PTS,20240416T101235,1814.57,3.8426,34.9749
CTD_P,20240416T101237,1814.28
CTD_P,20240416T101241,1813.69
EMA,20240416T101218,8.99489,9.02537,-1211.77075,1279.55640,-1082.67627,-1036.83691,7628526.50000,8677046.00000,105.74525,114.86288,1051.00000,56.11872,52.89551,835.24908,462.99637,488.54007,0.00000,482.72906,0.42857,259.56543,517.64001,482.06177
CTD_PTS,20240416T101246,1812.96,3.8428,34.9752
CTD_P,20240416T101248,1812.65
CTD_P,20240416T101257,1811.30
CTD_PTS,20240416T101303,1810.41,3.8459,34.9753
CTD_P,20240416T101305,1810.11
CTD_P,20240416T101309,1809.49
CTD_PTS,20240416T101311,1809.21,3.8477,34.9754
CTD_P,20240416T101313,1808.90
CTD_P,20240416T101317,1808.31
EMA,20240416T101243,9.12678,9.08480,-1183.20068,1351.95959,-1112.06580,-1075.49500,7628425.50000,8677238.00000,102.23702,94.87341,1051.00000,55.67349,53.50510,835.24908,462.99637,488.54007,0.00000,482.72906,0.42857,259.56543,513.63092,485.56000
CTD_P,20240416T101323,1807.43
CTD_P,20240416T101327,1806.84
CTD_PTS,20240416T101329,1806.55,3.8498,34.9754
CTD_P,20240416T101331,1806.25
CTD_P,20240416T101335,1805.67
EMA,20240416T101308,9.10233,9.12332,-1177.05432,1333.17285,-1140.58032,-1072.61450,7628162.50000,8677250.00000,95.89147,82.71499,1051.00000,55.92329,53.22367,835.24908,462.99637,488.52734,0.00000,482.75269,0.40406,259.65817,518.25446,490.62000
CTD_PTS,20240416T101340,1804.92,3.8505,34.9752
CTD_P,20240416T101342,1804.62
CTD_P,20240416T101351,1803.29
CTD_PTS,20240416T101356,1802.53,3.8507,34.9753
CTD_P,20240416T101358,1802.24
CTD_P,20240416T101402,1801.64
CTD_PTS,20240416T101404,1801.35,3.8510,34.9755
CTD_P,20240416T101406,1801.04
CTD_P,20240416T101415,1799.72
EMA,20240416T101333,9.18018,9.13238,-1173.51953,1295.74292,-1111.36133,-1094.44080,7627709.50000,8677368.00000,210.28421,107.83312,1051.00000,55.73565,53.19516,835.30365,462.97458,488.53275,0.00000,482.77274,0.31944,259.64178,522.83093,486.71094
CTD_PTS,20240416T101420,1798.98,3.8519,34.9752
CTD_P,20240416T101422,1798.69
CTD_P,20240416T101431,1797.33
EMA,20240416T101359,9.13806,9.17854,-1233.58789,1254.62708,-1051.34058,-1111.09241,7627422.00000,8677615.00000,123.07362,78.23041,1051.00000,55.64378,53.36100,835.23462,462.93277,488.53992,0.28571,482.76910,0.28571,259.58728,517.61639,481.75995
CTD_PTS,20240416T101437,1796.43,3.8527,34.9751
CTD_P,20240416T101439,1796.13
CTD_P,20240416T101443,1795.52
CTD_PTS,20240416T101445,1795.23,3.8526,34.9753
CTD_P,20240416T101447,1794.93
CTD_P,20240416T101451,1794.35
EMA,20240416T101424,9.16362,9.13221,-1239.96667,1238.65747,-1018.36792,-1113.14880,7627309.50000,8677715.00000,107.46430,87.00117,1051.00000,55.83192,53.26437,835.23462,462.93277,488.53992,0.28571,482.76910,0.28571,259.58728,513.66357,486.21640
CTD_P,20240416T101456,1793.61
CTD_P,20240416T101500,1793.00
CTD_PTS,20240416T101502,1792.72,3.8542,34.9754
CTD_P,20240416T101504,1792.40
CTD_P,20240416T101508,1791.81
CTD_PTS,20240416T101513,1791.05,3.8605,34.9756
CTD_P,20240416T101515,1790.76
CTD_P,20240416T101524,1789.43
EMA,20240416T101451,9.10160,9.14349,-1233.69031,1241.33679,-1008.78247,-1109.60010,7627025.50000,8677681.00000,89.66785,88.44342,1051.00000,55.83861,53.18844,835.25452,462.88550,488.53445,0.31944,482.82727,0.28571,259.58002,519.33453,490.57449
CTD_PTS,20240416T101529,1788.68,3.8773,34.9752
CTD_P,20240416T101531,1788.39
CTD_P,20240416T101535,1787.80
CTD_PTS,20240416T101537,1787.50,3.8804,34.9749
CTD_P,20240416T101539,1787.20
CTD_P,20240416T101548,1785.88
EMA,20240416T101516,9.17146,9.12914,-1175.20081,1246.88306,-1031.16846,-1078.79053,7626576.50000,8677788.00000,209.48238,95.63316,1051.00000,55.78466,53.19019,835.24548,462.96005,488.56540,0.24744,482.84909,0.24744,259.51999,522.74188,485.57825
CTD_PTS,20240416T101554,1784.97,3.8907,34.9758
CTD_P,20240416T101556,1784.68
CTD_P,20240416T101605,1783.36
EMA,20240416T101541,9.17998,9.22190,-1172.83521,1266.89758,-1035.55933,-1029.94861,7626306.00000,8678001.00000,116.20700,89.34351,1051.00000,55.60333,53.39210,835.24182,462.91629,488.56546,0.00000,482.82547,0.24744,259.49091,516.55627,482.10544
CTD_PTS,20240416T101610,1782.60,3.9095,34.9759
CTD_P,20240416T101612,1782.30
CTD_P,20240416T101616,1781.75
CTD_PTS,20240416T101618,1781.44,3.9167,34.9754
CTD_P,20240416T101620,1781.14
CTD_P,20240416T101629,1779.81
EMA,20240416T101607,9.16965,9.16817,-1146.08862,1256.43066,-1031.49402,-1012.65613,7626218.00000,8678044.00000,136.49959,105.30641,1051.00000,55.84706,53.15759,835.24182,462.91629,488.56546,0.00000,482.82547,0.24744,259.49091,514.26367,487.88547
CTD_PTS,20240416T101634,1779.08,3.9222,34.9758
CTD_P,20240416T101636,1778.78
CTD_P,20240416T101645,1777.46
CTD_PTS,20240416T101650,1776.74,3.9276,34.9756
CTD_P,20240416T101652,1776.42
CTD_P,20240416T101656,1775.84
CTD_PTS,20240416T101658,1775.57,3.9282,34.9754
CTD_P,20240416T101700,1775.28
CTD_P,20240416T101709,1773.90
EMA,20240416T101632,9.20126,9.19168,-1070.98572,1153.94202,-964.01361,-963.10297,7626007.50000,8678103.00000,105.36875,97.08627,1051.00000,55.86638,53.24381,835.23810,462.89813,488.57092,0.00000,482.78000,0.31944,259.22000,521.49097,489.71817
CTD_PTS,20240416T101715,1773.04,3.9288,34.9757
CTD_P,20240416T101717,1772.75
CTD_P,20240416T101726,1771.40
EMA,20240416T101657,9.23747,9.24148,-1058.69031,1116.46094,-942.99683,-933.66345,7625790.50000,8678397.00000,111.26580,121.12878,1051.00000,55.63385,53.17006,835.20374,462.75989,488.57999,0.00000,482.77277,0.24744,259.46909,520.89087,483.09821
CTD_PTS,20240416T101731,1770.65,3.9290,34.9758
CTD_P,20240416T101733,1770.37
CTD_P,20240416T101737,1769.78
CTD_PTS,20240416T101739,1769.47,3.9292,34.9757
CTD_P,20240416T101741,1769.19
CTD_P,20240416T101750,1767.85
EMA,20240416T101723,9.24571,9.21924,-1092.52563,1099.23560,-945.85022,-954.38159,7625690.00000,8678617.00000,97.41953,61.77663,1051.00000,55.94871,53.10583,835.23651,462.84360,488.57642,0.00000,482.77640,0.14286,259.29999,514.10181,484.12546
CTD_PTS,20240416T101755,1767.11,3.9297,34.9759
CTD_P,20240416T101757,1766.81
CTD_P,20240416T101806,1765.49
CTD_PTS,20240416T101811,1764.75,3.9298,34.9763
CTD_P,20240416T101813,1764.46
CTD_P,20240416T101817,1763.88
CTD_PTS,20240416T101819,1763.57,3.9300,34.9762
CTD_P,20240416T101821,1763.27
CTD_P,20240416T101830,1761.94
EMA,20240416T101749,9.23704,9.28155,-1068.77454,1117.11865,-920.04443,-968.60095,7625374.00000,8678621.00000,94.79354,95.08933,1051.00000,55.43402,53.52832,835.23651,462.84360,488.57642,0.00000,482.77640,0.14286,259.29999,518.12372,490.42728
CTD_PTS,20240416T101836,1761.05,3.9308,34.9762
CTD_P,20240416T101838,1760.76
CTD_P,20240416T101853,1758.54
EMA,20240416T101814,9.29758,9.25595,-1052.04248,1103.33020,-873.74451,-938.67267,7624860.00000,8678710.00000,91.83758,107.60416,1051.00000,56.15251,52.77919,835.24554,462.77634,488.59457,0.00000,482.79462,0.14286,259.06363,522.70361,485.90726
CTD_PTS,20240416T101858,1757.82,3.9361,34.9764
CTD_P,20240416T101900,1757.52
CTD_P,20240416T101904,1756.96
CTD_PTS,20240416T101906,1756.66,3.9372,34.9762
CTD_P,20240416T101908,1756.35
CTD_P,20240416T101917,1755.03
EMA,20240416T101840,9.25910,9.28647,-987.38641,1011.77167,-827.40167,-911.66962,7624541.00000,8678846.00000,213.44051,80.59747,1051.00000,55.54979,53.60508,835.27631,462.63995,488.57458,0.00000,482.77817,0.34993,259.51636,516.10181,482.13089
CTD_PTS,20240416T101922,1754.28,3.9385,34.9764
CTD_P,20240416T101924,1754.00
CTD_P,20240416T101928,1753.41
CTD_PTS,20240416T101930,1753.12,3.9391,34.9763
CTD_P,20240416T101932,1752.82
CTD_P,20240416T101941,1751.48
EMA,20240416T101905,9.29461,9.30448,-959.60132,1016.36285,-803.22217,-855.08234,7624322.00000,8678777.00000,86.29696,93.49398,1051.00000,55.70865,53.26528,835.20197,462.47626,488.55457,0.00000,482.79449,0.34993,259.39639,515.65454,489.00372
CTD_PTS,20240416T101947,1750.59,3.9413,34.9762
CTD_P,20240416T101949,1750.32
CTD_P,20240416T101953,1749.72
CTD_PTS,20240416T101955,1749.43,3.9423,34.9763
CTD_P,20240416T101957,1749.14
CTD_P,20240416T102001,1748.56
EMA,20240416T101930,9.33315,9.30453,-903.49402,918.71381,-771.42548,-805.37732,7623940.00000,8678726.00000,117.81975,88.01871,1051.00000,56.19118,52.88741,835.20197,462.47626,488.55457,0.00000,482.79449,0.34993,259.39639,522.49817,487.97278
CTD_P,20240416T102006,1747.84
CTD_P,20240416T102010,1747.23
CTD_PTS,20240416T102012,1746.94,3.9447,34.9762
CTD_P,20240416T102014,1746.64
CTD_P,20240416T102024,1745.19
EMA,20240416T101956,9.32030,9.35980,-794.41766,823.25409,-708.99701,-775.74951,7623645.00000,8678864.00000,96.86361,75.76151,1051.00000,55.08614,53.78172,835.20007,462.13263,488.54184,0.14286,482.78903,0.37796,259.99094,517.74725,481.96722
CTD_PTS,20240416T102029,1744.44,3.9456,34.9763
CTD_P,20240416T102031,1744.14
CTD_P,20240416T102035,1743.56
CTD_PTS,20240416T102037,1743.28,3.9458,34.9762
CTD_P,20240416T102039,1742.99
CTD_P,20240416T102048,1741.66
EMA,20240416T102022,9.41546,9.39044,-822.43384,789.51025,-666.62952,-715.54871,7623477.00000,8678887.00000,185.83157,106.15709,1051.00000,55.99483,52.88785,835.13110,462.60901,488.53821,0.00000,482.83997,0.31944,259.48187,514.98724,488.03094
CTD_PTS,20240416T102054,1740.80,3.9462,34.9761
CTD_P,20240416T102056,1740.51
CTD_P,20240416T102100,1739.93
CTD_PTS,20240416T102102,1739.64,3.9466,34.9760
CTD_P,20240416T102104,1739.36
CTD_P,20240416T102108,1738.78
CTD_P,20240416T102113,1738.03
CTD_P,20240416T102117,1737.45
CTD_PTS,20240416T102119,1737.15,3.9530,34.9762
CTD_P,20240416T102121,1736.88
CTD_P,20240416T102131,1735.40
EMA,20240416T102048,9.46613,9.42543,-741.59680,803.52051,-683.19189,-693.32208,7623161.00000,8678837.00000,101.12986,111.41270,1051.00000,56.36456,52.87858,835.09650,462.43997,488.50177,0.31944,482.82730,0.28571,259.99457,521.98541,488.23450
CTD_PTS,20240416T102136,1734.65,3.9604,34.9764
CTD_P,20240416T102138,1734.36
CTD_P,20240416T102142,1733.80
CTD_PTS,20240416T102144,1733.50,3.9644,34.9758
CTD_P,20240416T102146,1733.19
CTD_P,20240416T102155,1731.88
EMA,20240416T102113,9.41399,9.44466,-706.46478,866.27142,-674.18494,-698.95050,7622893.00000,8678917.00000,105.61195,84.76440,1051.00000,55.04586,53.95867,835.09650,462.43997,488.50177,0.31944,482.82730,0.28571,259.99457,517.62183,482.69452
CTD_PTS,20240416T102201,1731.02,3.9676,34.9759
CTD_P,20240416T102203,1730.71
CTD_P,20240416T102212,1729.42
EMA,20240416T102138,9.41535,9.38980,-730.79248,882.77826,-715.83905,-652.36145,7622701.00000,8678882.00000,112.32618,75.87582,1051.00000,55.81153,53.07787,835.13470,462.65271,488.52176,0.31944,482.85822,0.24744,259.62183,515.41089,488.72910
CTD_PTS,20240416T102217,1728.71,3.9682,34.9759
CTD_P,20240416T102219,1728.40
CTD_P,20240416T102223,1727.86
CTD_PTS,20240416T102225,1727.55,3.9684,34.9756
CTD_P,20240416T102227,1727.29
CTD_P,20240416T102235,1726.12
EMA,20240416T102204,9.49077,9.45971,-683.02185,880.70435,-742.59332,-588.18243,7622391.00000,8678849.00000,140.13451,84.82864,1051.00000,56.55593,52.58679,835.15100,463.04544,488.53448,0.28571,482.85641,0.14286,259.80908,522.00360,487.18359
CTD_P,20240416T102240,1725.43
CTD_P,20240416T102244,1724.87
CTD_PTS,20240416T102246,1724.56,3.9686,34.9756
CTD_P,20240416T102248,1724.28
CTD_P,20240416T102252,1723.70
EMA,20240416T102229,9.58561,9.60174,-637.80084,881.82666,-742.58832,-565.24146,7622245.00000,8678986.00000,96.55665,95.35202,1051.00000,55.47789,53.79949,835.14758,462.85822,488.56363,0.14286,482.92004,0.00000,259.50729,516.36731,483.63635
CTD_PTS,20240416T102257,1723.00,3.9683,34.9760
CTD_P,20240416T102259,1722.72
CTD_P,20240416T102308,1721.43
CTD_PTS,20240416T102313,1720.69,3.9693,34.9760
CTD_P,20240416T102315,1720.42
CTD_P,20240416T102319,1719.87
CTD_PTS,20240416T102321,1719.55,3.9693,34.9758
CTD_P,20240416T102323,1719.29
CTD_P,20240416T102332,1717.98
EMA,20240416T102255,9.56393,9.59425,-651.50409,909.64917,-756.84882,-565.08496,7622124.00000,8679006.00000,104.71783,86.91764,1051.00000,54.97943,53.98656,835.14758,462.85822,488.56363,0.14286,482.92004,0.00000,259.50729,517.69458,489.26358
CTD_PTS,20240416T102337,1717.24,3.9691,34.9759
CTD_P,20240416T102339,1716.95
CTD_P,20240416T102349,1715.52
EMA,20240416T102320,9.52587,9.52729,-682.15448,905.23596,-788.64160,-550.90417,7621811.00000,8679089.00000,87.74300,95.75919,1051.00000,55.99134,52.79024,835.14758,462.56000,488.54544,0.20203,482.90369,0.00000,259.04547,520.85815,484.79092
CTD_PTS,20240416T102354,1714.79,3.9699,34.9759
CTD_P,20240416T102356,1714.51
CTD_P,20240416T102400,1713.94
CTD_PTS,20240416T102402,1713.65,3.9716,34.9755
CTD_P,20240416T102404,1713.38
CTD_P,20240416T102413,1712.07
EMA,20240416T102345,9.50827,9.47778,-682.17316,896.19855,-814.24402,-520.88782,7621609.00000,8679231.00000,193.60512,104.48177,1051.00000,56.56987,52.64451,835.13672,462.79456,488.57089,0.14286,482.89456,0.00000,259.63821,514.58539,485.36005
CTD_P,20240416T102419,1711.23
CTD_P,20240416T102423,1710.65
CTD_PTS,20240416T102425,1710.37,3.9803,34.9754
CTD_P,20240416T102427,1710.07
CTD_P,20240416T102431,1709.52
CTD_PTS,20240416T102436,1708.81,3.9808,34.9759
CTD_P,20240416T102438,1708.51
CTD_P,20240416T102442,1707.96
CTD_PTS,20240416T102444,1707.66,3.9815,34.9755
CTD_P,20240416T102446,1707.37
CTD_P,20240416T102455,1706.12
EMA,20240416T102412,9.54703,9.55780,-636.53070,1025.18140,-816.55060,-551.35413,7621356.00000,8679214.00000,124.01763,104.42937,1051.00000,55.51906,53.75378,835.06024,462.40552,488.55988,0.34993,482.85278,0.14286,259.87094,520.40540,489.16913
CTD_P,20240416T102500,1705.39
CTD_P,20240416T102504,1704.83
CTD_PTS,20240416T102506,1704.54,3.9815,34.9756
CTD_P,20240416T102508,1704.24
CTD_P,20240416T102512,1703.69
EMA,20240416T102437,9.57020,9.60372,-620.34418,1042.15601,-853.91077,-574.95300,7621041.50000,8679313.00000,119.93557,102.16085,1051.00000,54.93734,53.98595,835.06024,462.40552,488.55988,0.34993,482.85278,0.14286,259.87094,518.71271,483.48550
CTD_PTS,20240416T102517,1702.98,3.9825,34.9759
CTD_P,20240416T102519,1702.68
CTD_P,20240416T102528,1701.41
EMA,20240416T102502,9.58026,9.56649,-653.97070,1008.67401,-858.68225,-552.80829,7620883.00000,8679366.00000,92.41587,93.57713,1051.00000,55.95953,53.01278,835.05487,462.98004,488.56531,0.40406,482.86551,0.14286,259.52731,515.64349,488.06909
CTD_PTS,20240416T102534,1700.54,3.9932,34.9753
CTD_P,20240416T102536,1700.27
CTD_P,20240416T102540,1699.69
CTD_PTS,20240416T102542,1699.43,3.9947,34.9752
CTD_P,20240416T102544,1699.13
CTD_P,20240416T102548,1698.59
CTD_P,20240416T102553,1697.86
CTD_P,20240416T102557,1697.29
CTD_PTS,20240416T102559,1697.03,3.9958,34.9755
CTD_P,20240416T102601,1696.73
CTD_P,20240416T102611,1695.33
EMA,20240416T102527,9.61036,9.57043,-631.31573,1068.55310,-929.17480,-494.83878,7620612.00000,8679361.00000,152.26131,114.64230,1051.00000,56.64246,52.55303,835.06927,462.59821,488.56180,0.20203,482.86365,0.20203,260.35455,521.35638,486.91812
CTD_PTS,20240416T102616,1694.62,3.9972,34.9757
CTD_P,20240416T102618,1694.35
CTD_P,20240416T102622,1693.79
CTD_PTS,20240416T102624,1693.49,3.9979,34.9758
CTD_P,20240416T102626,1693.22
CTD_P,20240416T102635,1691.97
EMA,20240416T102553,9.61688,9.62320,-629.43805,1118.23706,-1019.94110,-466.26953,7620405.00000,8679512.00000,106.78647,86.56142,1051.00000,55.99341,53.40860,835.05096,462.82367,488.54730,0.00000,482.87274,0.24744,259.47092,515.96899,484.31631
CTD_PTS,20240416T102640,1691.25,3.9983,34.9755
CTD_P,20240416T102642,1690.96
CTD_P,20240416T102652,1689.56
EMA,20240416T102619,9.63135,9.66940,-658.00800,1185.90259,-1040.72168,-496.43097,7620242.00000,8679547.00000,106.43596,89.95249,1051.00000,55.14042,54.03487,835.05096,462.82367,488.54730,0.00000,482.87274,0.24744,259.47092,518.83813,488.98184
CTD_PTS,20240416T102657,1688.84,3.9991,34.9754
CTD_P,20240416T102659,1688.56
CTD_P,20240416T102703,1688.00
CTD_PTS,20240416T102705,1687.72,3.9998,34.9761
CTD_P,20240416T102707,1687.44
CTD_P,20240416T102716,1686.17
EMA,20240416T102644,9.61726,9.63215,-671.81152,1242.31531,-1092.53308,-527.35474,7619942.00000,8679727.00000,100.85926,84.24363,1051.00000,55.16337,53.62949,835.07452,462.79822,488.55457,0.14286,482.89090,0.24744,259.34183,519.18909,484.07269
CTD_P,20240416T102721,1685.46
CTD_P,20240416T102725,1684.90
CTD_PTS,20240416T102727,1684.61,4.0010,34.9756
CTD_P,20240416T102729,1684.33
CTD_P,20240416T102733,1683.78
EMA,20240416T102709,9.62273,9.61157,-709.42371,1262.57959,-1166.33569,-538.33130,7619796.50000,8679898.00000,145.15056,119.80661,1051.00000,56.16978,52.80429,835.05829,462.26547,488.55276,0.00000,482.87817,0.28571,259.40182,515.67639,487.65820
CTD_PTS,20240416T102738,1683.06,4.0013,34.9761
CTD_P,20240416T102740,1682.78
CTD_P,20240416T102749,1681.52
CTD_PTS,20240416T102755,1680.68,4.0026,34.9756
CTD_P,20240416T102757,1680.40
CTD_P,20240416T102801,1679.83
CTD_PTS,20240416T102803,1679.55,4.0030,34.9759
CTD_P,20240416T102805,1679.28
CTD_P,20240416T102809,1678.72
EMA,20240416T102735,9.66125,9.62949,-735.46338,1317.91382,-1237.92773,-548.93475,7619491.00000,8679933.00000,117.65381,97.33097,1051.00000,56.65413,52.60126,835.01831,462.52368,488.55283,0.00000,482.87445,0.37796,259.91455,520.98181,487.08731
CTD_P,20240416T102814,1678.00
CTD_P,20240416T102818,1677.43
CTD_PTS,20240416T102820,1677.16,4.0097,34.9755
CTD_P,20240416T102822,1676.89
CTD_P,20240416T102832,1675.52
EMA,20240416T102801,9.66357,9.66977,-802.65100,1425.50793,-1236.81323,-595.81671,7619247.50000,8680131.00000,97.84540,100.71735,1051.00000,56.03272,53.31864,835.01831,462.52368,488.55283,0.00000,482.87445,0.37796,259.91455,516.00714,484.71454
CTD_PTS,20240416T102837,1674.82,4.0142,34.9752
CTD_P,20240416T102839,1674.55
CTD_P,20240416T102843,1674.01
CTD_P,20240416T102847,1673.44
CTD_PTS,20240416T102849,1673.17,4.0167,34.9756
CTD_P,20240416T102851,1672.91
CTD_P,20240416T102855,1672.35
EMA,20240416T102826,9.75996,9.77504,-829.11121,1467.76453,-1251.06055,-627.15759,7619062.50000,8680134.00000,89.70480,87.27825,1051.00000,55.51608,53.78286,835.02374,463.05093,488.54913,0.00000,482.86356,0.34993,259.44547,518.98169,488.28546
CTD_P,20240416T102901,1671.50
CTD_P,20240416T102905,1670.94
CTD_PTS,20240416T102907,1670.67,4.0200,34.9758
CTD_P,20240416T102909,1670.37
CTD_P,20240416T102913,1669.83
CTD_PTS,20240416T102919,1669.00,4.0226,34.9759
CTD_P,20240416T102921,1668.72
CTD_P,20240416T102936,1666.65
EMA,20240416T102852,9.76654,9.78687,-828.27271,1453.93408,-1281.12854,-664.26050,7618841.00000,8680220.00000,140.97823,93.82067,1051.00000,55.27083,53.87923,835.06744,462.94183,488.56726,0.00000,482.86731,0.31944,259.71268,518.03632,484.81091
CTD_PTS,20240416T102941,1665.94,4.0278,34.9758
CTD_P,20240416T102943,1665.64
CTD_P,20240416T102947,1665.11
CTD_PTS,20240416T102949,1664.82,4.0288,34.9754
CTD_P,20240416T102951,1664.56
CTD_P,20240416T103000,1663.29
EMA,20240416T102917,9.75687,9.76402,-887.15747,1472.73962,-1303.25989,-754.08142,7618742.50000,8680253.00000,112.96854,101.08533,1051.00000,55.39934,53.72818,835.00928,462.55637,488.57086,0.14286,482.86548,0.34993,259.58722,517.27448,487.99820
CTD_PTS,20240416T103005,1662.60,4.0316,34.9752
CTD_P,20240416T103007,1662.33
CTD_P,20240416T103011,1661.79
CTD_PTS,20240416T103013,1661.51,4.0326,34.9751
CTD_P,20240416T103015,1661.21
CTD_P,20240416T103024,1659.97
EMA,20240416T102943,9.76013,9.75634,-968.14575,1445.39270,-1241.24634,-815.19812,7618510.50000,8680323.00000,107.31342,117.27113,1051.00000,55.82986,53.19237,835.00928,462.55637,488.57086,0.14286,482.86548,0.34993,259.58722,519.14178,485.05264
CTD_PTS,20240416T103029,1659.28,4.0348,34.9751
CTD_P,20240416T103031,1659.00
CTD_P,20240416T103046,1656.89
EMA,20240416T103008,9.75978,9.75636,-1026.45435,1338.73560,-1174.67883,-829.94928,7618423.00000,8680384.00000,100.68424,96.70858,1051.00000,56.31116,52.81336,835.03107,462.68005,488.53085,0.20203,482.89639,0.28571,260.08905,516.08545,486.63458
CTD_PTS,20240416T103051,1656.20,4.0400,34.9749
CTD_P,20240416T103053,1655.94
CTD_P,20240416T103057,1655.39
CTD_PTS,20240416T103059,1655.12,4.0427,34.9744
CTD_P,20240416T103101,1654.85
CTD_P,20240416T103110,1653.59
EMA,20240416T103034,9.76985,9.74849,-1012.83643,1264.64307,-1143.69202,-861.14673,7618204.00000,8680365.00000,147.78424,99.94581,1051.00000,56.53152,52.76917,835.01294,462.42551,488.51819,0.00000,482.90552,0.24744,259.76724,519.79089,486.32364
CTD_PTS,20240416T103116,1652.75,4.0455,34.9745
CTD_P,20240416T103118,1652.48
CTD_P,20240416T103122,1651.92
CTD_PTS,20240416T103124,1651.66,4.0455,34.9748
CTD_P,20240416T103126,1651.39
CTD_P,20240416T103130,1650.83
EMA,20240416T103059,9.79979,9.78967,-1038.00879,1205.38684,-1032.51135,-892.17828,7618041.50000,8680507.00000,91.63628,104.90146,1051.00000,56.28417,53.02437,834.99097,462.71823,488.52188,0.00000,482.89273,0.31944,259.50183,516.31451,485.32367
CTD_P,20240416T103135,1650.15
CTD_P,20240416T103139,1649.57
CTD_PTS,20240416T103141,1649.31,4.0480,34.9749
CTD_P,20240416T103143,1649.03
CTD_P,20240416T103153,1647.67
EMA,20240416T103124,9.81447,9.81141,-1073.79883,1204.11719,-979.28296,-898.40302,7617863.50000,8680545.00000,72.44276,95.90910,1051.00000,56.04417,53.34174,834.99097,462.71823,488.52188,0.00000,482.89273,0.31944,259.50183,519.25275,487.27451
CTD_PTS,20240416T103158,1646.97,4.0479,34.9750
CTD_P,20240416T103200,1646.71
CTD_P,20240416T103209,1645.48
CTD_PTS,20240416T103214,1644.80,4.0478,34.9753
CTD_P,20240416T103216,1644.53
CTD_P,20240416T103220,1643.96
CTD_PTS,20240416T103222,1643.68,4.0482,34.9753
CTD_P,20240416T103224,1643.42
CTD_P,20240416T103233,1642.18
EMA,20240416T103151,9.85936,9.86929,-1034.00757,1226.23438,-1022.46057,-881.60364,7617702.00000,8680676.00000,101.23487,83.36211,1051.00000,55.80896,53.57176,834.96368,462.69821,488.53278,0.00000,482.89816,0.34993,259.60187,517.48553,485.44907
CTD_P,20240416T103238,1641.51
CTD_P,20240416T103242,1640.94
CTD_PTS,20240416T103244,1640.70,4.0539,34.9755
CTD_P,20240416T103246,1640.41
CTD_P,20240416T103250,1639.87
EMA,20240416T103216,9.88871,9.89627,-1021.76447,1282.23096,-1053.76855,-878.36493,7617523.00000,8680723.00000,169.59329,91.26502,1051.00000,55.65524,53.48670,834.93079,462.37820,488.54547,0.00000,482.90732,0.24744,259.78186,518.52545,487.28177
CTD_PTS,20240416T103255,1639.18,4.0598,34.9747
CTD_P,20240416T103257,1638.91
CTD_P,20240416T103307,1637.55
EMA,20240416T103241,9.89232,9.90617,-1014.39813,1260.81104,-1082.99463,-874.73645,7617283.00000,8680848.00000,76.49189,77.69846,1051.00000,55.57983,53.55169,834.92725,462.68179,488.51462,0.00000,482.86914,0.20203,259.66003,517.81635,485.61816
CTD_PTS,20240416T103312,1636.87,4.0687,34.9746
CTD_P,20240416T103314,1636.61
CTD_P,20240416T103323,1635.38
CTD_PTS,20240416T103328,1634.71,4.0859,34.9729
CTD_P,20240416T103330,1634.44
CTD_P,20240416T103334,1633.89
CTD_PTS,20240416T103336,1633.60,4.0854,34.9735
CTD_P,20240416T103338,1633.34
CTD_P,20240416T103347,1632.10
EMA,20240416T103306,9.95013,9.94964,-1021.26099,1235.75659,-1037.69043,-886.97766,7617087.50000,8680902.00000,104.59870,85.19525,1051.00000,55.67485,53.53889,834.92725,462.68179,488.51462,0.00000,482.86914,0.20203,259.66003,518.10364,486.57272
CTD_P,20240416T103353,1631.30
CTD_P,20240416T103357,1630.76
CTD_PTS,20240416T103359,1630.48,4.0871,34.9736
CTD_P,20240416T103401,1630.21
CTD_P,20240416T103405,1629.69
EMA,20240416T103332,9.94470,9.94878,-959.65979,1173.27881,-1000.51978,-844.93445,7616901.00000,8680968.00000,120.63656,89.54066,1051.00000,55.76376,53.51287,834.91272,462.66183,488.52734,0.00000,482.88367,0.20203,259.65274,518.09088,485.85089
CTD_PTS,20240416T103410,1628.99,4.0869,34.9738
CTD_P,20240416T103412,1628.71
CTD_P,20240416T103421,1627.52
EMA,20240416T103358,9.92960,9.94309,-952.74994,1147.50232,-986.49005,-800.05487,7616838.50000,8681083.00000,101.32477,123.15505,1051.00000,55.78136,53.44892,834.92743,462.56000,488.54187,0.00000,482.88913,0.14286,259.64001,518.19092,486.78555
CTD_PTS,20240416T103426,1626.84,4.0883,34.9739
CTD_P,20240416T103428,1626.59
CTD_P,20240416T103436,1625.53
CTD_PTS,20240416T103438,1625.25,4.0897,34.9741
CTD_P,20240416T103440,1624.99
CTD_P,20240416T103444,1624.46
CTD_P,20240416T103449,1623.79
CTD_P,20240416T103453,1623.28
CTD_PTS,20240416T103455,1622.99,4.0923,34.9741
CTD_P,20240416T103457,1622.73
CTD_P,20240416T103507,1621.41
EMA,20240416T103424,10.05249,10.04979,-954.49219,1142.02673,-968.32306,-771.75781,7616750.00000,8681214.00000,77.58811,112.93198,1051.00000,56.04160,53.16952,834.86749,462.59811,488.53458,0.00000,482.89639,0.20203,259.63455,518.13629,486.87634
CTD_PTS,20240416T103513,1620.58,4.0973,34.9740
CTD_P,20240416T103515,1620.32
CTD_P,20240416T103519,1619.80
CTD_PTS,20240416T103521,1619.53,4.0995,34.9742
CTD_P,20240416T103523,1619.27
CTD_P,20240416T103527,1618.73
EMA,20240416T103449,10.13144,10.11715,-918.92932,1127.19495,-952.68280,-783.95422,7616538.00000,8681305.00000,85.00235,104.27064,1051.00000,56.22208,53.00137,834.86749,462.59811,488.53458,0.00000,482.89639,0.20203,259.63455,517.88544,485.55453
CTD_P,20240416T103532,1618.06
CTD_P,20240416T103536,1617.53
CTD_PTS,20240416T103538,1617.25,4.1014,34.9740
CTD_P,20240416T103540,1616.97
CTD_P,20240416T103550,1615.66
EMA,20240416T103514,10.04900,10.04081,-897.37970,1140.50073,-984.84277,-758.40271,7616304.50000,8681326.00000,81.93549,75.10178,1051.00000,55.94302,53.13752,834.86743,462.71085,488.52548,0.00000,482.87094,0.24744,259.58545,518.06549,486.74911
CTD_PTS,20240416T103555,1614.98,4.1019,34.9743
CTD_P,20240416T103557,1614.72
CTD_P,20240416T103606,1613.55
EMA,20240416T103540,10.01263,10.01635,-902.55115,1209.55579,-1017.30511,-723.44727,7616076.00000,8681350.00000,153.41716,91.49992,1051.00000,55.84207,53.21825,834.89471,462.58905,488.54190,0.00000,482.88547,0.31944,259.77271,518.05646,486.24182
CTD_PTS,20240416T103611,1612.89,4.1028,34.9744
CTD_P,20240416T103613,1612.64
CTD_P,20240416T103622,1611.44
CTD_PTS,20240416T103628,1610.64,4.1036,34.9744
CTD_P,20240416T103630,1610.38
CTD_P,20240416T103634,1609.85
CTD_PTS,20240416T103636,1609.58,4.1037,34.9744
CTD_P,20240416T103638,1609.31
CTD_P,20240416T103642,1608.78
EMA,20240416T103605,10.11862,10.10275,-867.01758,1209.55554,-1043.38232,-730.04913,7615893.00000,8681378.00000,91.02658,99.10754,1051.00000,56.05517,53.03008,834.85620,462.56909,488.53995,0.34993,482.90359,0.37796,259.73456,518.30359,487.09818
CTD_P,20240416T103647,1608.12
CTD_P,20240416T103651,1607.57
CTD_PTS,20240416T103653,1607.31,4.1064,34.9744
CTD_P,20240416T103655,1607.03
CTD_P,20240416T103705,1605.72
EMA,20240416T103631,10.09149,10.07633,-882.43713,1208.35059,-1034.65381,-745.62732,7615690.00000,8681441.00000,94.75751,86.48090,1051.00000,56.06937,53.14264,834.85620,462.56909,488.53995,0.34993,482.90359,0.37796,259.73456,517.72357,485.70901
CTD_PTS,20240416T103710,1605.07,4.1095,34.9744
CTD_P,20240416T103712,1604.80
CTD_P,20240416T103722,1603.49
EMA,20240416T103656,10.04045,10.04286,-866.61969,1244.55811,-1087.50146,-744.14801,7615499.50000,8681457.00000,98.37285,85.85369,1051.00000,55.96725,53.32359,834.85620,462.66547,488.54181,0.28571,482.90359,0.37796,259.54913,518.50177,486.88727
CTD_PTS,20240416T103727,1602.82,4.1117,34.9742
CTD_P,20240416T103729,1602.54
CTD_P,20240416T103738,1601.36
CTD_PTS,20240416T103743,1600.71,4.1152,34.9742
CTD_P,20240416T103745,1600.44
CTD_P,20240416T103749,1599.90
CTD_PTS,20240416T103751,1599.64,4.1178,34.9738
CTD_P,20240416T103753,1599.36
CTD_P,20240416T103802,1598.19
EMA,20240416T103721,10.05452,10.05092,-889.62537,1338.28711,-1136.50574,-727.66089,7615298.50000,8681504.00000,140.98555,87.84646,1051.00000,55.85791,53.38615,834.85620,462.64001,488.51270,0.24744,482.87268,0.31944,259.63092,517.83820,486.22180
CTD_P,20240416T103807,1597.54
CTD_P,20240416T103811,1597.00
CTD_PTS,20240416T103813,1596.73,4.1174,34.9726
CTD_P,20240416T103815,1596.48
CTD_P,20240416T103819,1595.97
EMA,20240416T103747,10.04303,10.04895,-881.70892,1276.78918,-1134.10168,-710.93542,7615100.00000,8681520.00000,90.10844,82.53427,1051.00000,55.83987,53.34289,834.81812,462.60907,488.50729,0.00000,482.85812,0.31944,259.72183,518.28729,486.79813
CTD_PTS,20240416T103824,1595.33,4.1195,34.9728
CTD_P,20240416T103826,1595.04
CTD_P,20240416T103842,1592.97
EMA,20240416T103813,10.12073,10.12519,-875.27350,1257.01318,-1102.61462,-730.32703,7614909.00000,8681580.00000,85.87327,72.95569,1051.00000,55.68347,53.38158,834.81812,462.60907,488.50729,0.00000,482.85812,0.31944,259.72183,517.14545,485.81448
CTD_PTS,20240416T103848,1592.19,4.1343,34.9725
CTD_P,20240416T103850,1591.92
CTD_P,20240416T103854,1591.40
CTD_PTS,20240416T103856,1591.14,4.1385,34.9728
CTD_P,20240416T103858,1590.88
CTD_P,20240416T103902,1590.36
EMA,20240416T103839,10.14094,10.15209,-880.27911,1273.13025,-1106.78247,-693.80756,7614755.00000,8681572.00000,85.56245,85.71279,1051.00000,55.58402,53.53222,834.81812,462.58176,488.49460,0.00000,482.84903,0.31944,259.65820,519.19818,487.16000
CTD_P,20240416T103907,1589.70
CTD_P,20240416T103911,1589.18
CTD_PTS,20240416T103913,1588.93,4.1449,34.9731
CTD_P,20240416T103915,1588.67
CTD_P,20240416T103925,1587.36
CTD_PTS,20240416T103930,1586.71,4.1482,34.9734
CTD_P,20240416T103932,1586.44
CTD_P,20240416T103936,1585.93
CTD_PTS,20240416T103938,1585.69,4.1502,34.9733
CTD_P,20240416T103940,1585.39
CTD_P,20240416T103949,1584.24
EMA,20240416T103904,10.13915,10.14876,-850.10126,1312.77515,-1162.59399,-674.88049,7614622.00000,8681671.00000,131.91960,99.16174,1051.00000,55.45851,53.71531,834.80890,462.82739,488.51273,0.20203,482.90359,0.24744,259.60727,516.92542,486.26727
CTD_P,20240416T103955,1583.47
CTD_P,20240416T103959,1582.96
CTD_PTS,20240416T104001,1582.68,4.1558,34.9731
CTD_P,20240416T104003,1582.43
CTD_P,20240416T104012,1581.24
EMA,20240416T103930,10.14998,10.15659,-832.64240,1342.91724,-1175.00732,-666.87256,7614462.50000,8681757.00000,114.20956,103.70496,1051.00000,55.38363,53.83806,834.75256,462.58923,488.51089,0.20203,482.92001,0.00000,259.85452,519.43634,486.58731
CTD_PTS,20240416T104017,1580.62,4.1579,34.9724
CTD_P,20240416T104019,1580.35
CTD_P,20240416T104023,1579.84
CTD_PTS,20240416T104025,1579.58,4.1614,34.9724
CTD_P,20240416T104027,1579.32
CTD_P,20240416T104036,1578.16
EMA,20240416T103955,10.18544,10.19415,-822.86359,1380.35876,-1193.76367,-645.08258,7614340.50000,8681969.00000,104.72235,89.20935,1051.00000,55.49865,53.85161,834.75256,462.58923,488.51089,0.20203,482.92001,0.00000,259.85452,516.61462,486.72729
CTD_P,20240416T104041,1577.53
CTD_P,20240416T104045,1577.01
CTD_PTS,20240416T104047,1576.76,4.1674,34.9713
CTD_P,20240416T104049,1576.51
CTD_P,20240416T104053,1575.98
EMA,20240416T104020,10.24554,10.25339,-790.65356,1353.82935,-1180.30200,-605.67285,7614128.50000,8682125.00000,119.80095,79.56725,1051.00000,55.77769,53.54805,834.75079,462.62555,488.52179,0.28571,482.91815,0.24744,259.84909,519.49823,485.25452
CTD_PTS,20240416T104058,1575.34,4.1674,34.9717
CTD_P,20240416T104100,1575.07
CTD_P,20240416T104116,1573.04
EMA,20240416T104046,10.31535,10.29506,-717.67200,1320.82983,-1185.67896,-598.17059,7614023.00000,8682286.00000,148.09845,110.75708,1051.00000,56.40576,52.97338,834.76727,462.42914,488.50906,0.28571,482.95819,0.14286,259.88000,517.14001,488.34735
CTD_PTS,20240416T104121,1572.39,4.1684,34.9709
CTD_P,20240416T104123,1572.13
CTD_P,20240416T104127,1571.62
CTD_PTS,20240416T104129,1571.36,4.1684,34.9710
CTD_P,20240416T104131,1571.11
CTD_P,20240416T104140,1569.98
EMA,20240416T104111,10.30457,10.28835,-772.58710,1334.76038,-1168.38501,-596.47986,7613762.50000,8682425.00000,106.21248,74.55455,1051.00000,56.57934,52.51454,834.75818,462.81085,488.50543,0.24744,482.92914,0.20203,259.67639,517.79279,483.97992
CTD_PTS,20240416T104145,1569.34,4.1686,34.9710
CTD_P,20240416T104147,1569.09
CTD_P,20240416T104203,1567.01
EMA,20240416T104137,10.32810,10.30029,-753.42896,1283.46021,-1145.59607,-569.58948,7613662.00000,8682470.00000,119.48274,83.67502,1051.00000,56.10462,52.76538,834.75818,462.81085,488.50543,0.24744,482.92914,0.20203,259.67639,519.28540,488.53632
CTD_PTS,20240416T104209,1566.26,4.1697,34.9713
CTD_P,20240416T104211,1566.00
CTD_P,20240416T104215,1565.49
CTD_PTS,20240416T104217,1565.23,4.1716,34.9714
CTD_P,20240416T104219,1564.97
CTD_P,20240416T104223,1564.48
CTD_P,20240416T104228,1563.85
CTD_P,20240416T104232,1563.32
CTD_PTS,20240416T104234,1563.06,4.1840,34.9721
CTD_P,20240416T104236,1562.81
CTD_P,20240416T104246,1561.55
EMA,20240416T104203,10.31010,10.33292,-653.21088,1230.60400,-1096.11682,-545.26373,7613481.50000,8682668.00000,108.32989,96.07366,1051.00000,55.26144,53.58361,834.74725,462.75452,488.51453,0.24744,482.92371,0.20203,259.55273,515.75275,485.00543
CTD_PTS,20240416T104251,1560.89,4.1902,34.9731
CTD_P,20240416T104253,1560.66
CTD_P,20240416T104302,1559.49
EMA,20240416T104228,10.30196,10.32707,-641.43994,1163.54199,-1058.43591,-531.24371,7613271.50000,8682646.00000,161.13750,83.53063,1051.00000,54.93972,54.10753,834.78357,462.18732,488.49451,0.31944,482.91098,0.20203,260.12729,520.43634,486.59998
CTD_PTS,20240416T104307,1558.86,4.1989,34.9732
CTD_P,20240416T104309,1558.61
CTD_P,20240416T104318,1557.47
EMA,20240416T104253,10.29757,10.30591,-661.83899,1147.40662,-1007.69269,-553.47528,7613129.50000,8682739.00000,93.21568,84.49593,1051.00000,55.33811,53.94753,834.70880,462.64548,488.51273,0.00000,482.93640,0.24744,259.48911,515.77631,487.02914
CTD_PTS,20240416T104323,1556.84,4.2038,34.9738
CTD_P,20240416T104325,1556.58
CTD_P,20240416T104334,1555.46
CTD_PTS,20240416T104339,1554.83,4.2078,34.9740
CTD_P,20240416T104341,1554.60
CTD_P,20240416T104350,1553.46
EMA,20240416T104318,10.37355,10.34520,-659.03851,1092.59009,-980.68164,-540.20459,7612913.50000,8682783.00000,94.03178,76.23592,1051.00000,56.21149,53.05677,834.70880,462.64548,488.51273,0.00000,482.93640,0.24744,259.48911,519.24908,484.21628
CTD_PTS,20240416T104355,1552.85,4.2100,34.9729
CTD_P,20240416T104357,1552.59
CTD_P,20240416T104406,1551.47
CTD_PTS,20240416T104411,1550.86,4.2090,34.9716
CTD_P,20240416T104413,1550.59
CTD_P,20240416T104422,1549.48
EMA,20240416T104344,10.48088,10.44298,-640.97174,1077.93005,-991.87683,-486.84943,7612907.00000,8682825.00000,105.76228,80.44925,1051.00000,56.78465,52.33746,834.71790,463.23453,488.51456,0.00000,482.92548,0.24744,259.43454,518.26910,489.63458
CTD_PTS,20240416T104427,1548.85,4.2055,34.9702
CTD_P,20240416T104429,1548.60
CTD_P,20240416T104438,1547.49
EMA,20240416T104410,10.47827,10.48844,-598.21637,1151.55786,-998.21265,-463.77991,7612761.50000,8682974.00000,126.32121,105.21406,1051.00000,55.83651,53.03582,834.73071,462.53992,488.49091,0.00000,482.91098,0.00000,259.83633,515.76904,484.01279
CTD_PTS,20240416T104443,1546.86,4.2057,34.9700
CTD_P,20240416T104445,1546.62
CTD_P,20240416T104454,1545.51
CTD_PTS,20240416T104459,1544.85,4.2072,34.9696
CTD_P,20240416T104501,1544.63
CTD_P,20240416T104510,1543.53
EMA,20240416T104435,10.42379,10.45686,-502.11639,1219.62097,-1085.90869,-401.83081,7612626.50000,8682967.00000,120.29244,94.50330,1051.00000,54.81969,54.12225,834.71252,462.55817,488.51089,0.00000,482.90909,0.24744,260.05634,521.40363,487.48181
CTD_PTS,20240416T104515,1542.90,4.2176,34.9695
CTD_P,20240416T104517,1542.64
CTD_P,20240416T104526,1541.53
EMA,20240416T104501,10.42886,10.45069,-485.16867,1267.34900,-1148.55896,-352.79071,7612446.50000,8683066.00000,99.92023,76.76611,1051.00000,55.45578,53.93104,834.71252,462.55817,488.51089,0.00000,482.90909,0.24744,260.05634,515.16364,487.97086
CTD_PTS,20240416T104532,1540.79,4.2371,34.9702
CTD_P,20240416T104534,1540.55
CTD_P,20240416T104543,1539.44
CTD_PTS,20240416T104548,1538.84,4.2605,34.9684
CTD_P,20240416T104550,1538.58
CTD_P,20240416T104559,1537.50
EMA,20240416T104526,10.47253,10.44507,-509.83490,1249.68140,-1200.56995,-322.32840,7612135.00000,8683025.00000,97.48435,91.33096,1051.00000,56.69928,52.58016,834.70343,462.79999,488.50000,0.14286,482.92365,0.24744,259.69089,518.86548,483.45633
CTD_PTS,20240416T104604,1536.86,4.2705,34.9678
CTD_P,20240416T104606,1536.63
CTD_P,20240416T104615,1535.53
EMA,20240416T104552,10.50283,10.46301,-395.60260,1214.38464,-1226.99890,-214.31447,7612068.00000,8683050.00000,142.01576,121.17326,1051.00000,56.46168,52.43961,834.70874,462.16727,488.50360,0.24744,482.90546,0.28571,259.55090,519.70361,489.74368
CTD_PTS,20240416T104620,1534.90,4.2743,34.9676
CTD_P,20240416T104622,1534.67
CTD_P,20240416T104631,1533.57
CTD_PTS,20240416T104637,1532.83,4.2782,34.9680
CTD_P,20240416T104639,1532.59
CTD_P,20240416T104648,1531.49
EMA,20240416T104618,10.49533,10.52618,-286.84802,1278.73560,-1161.31775,-146.77048,7611968.50000,8683236.00000,91.82197,102.60017,1051.00000,54.87738,53.95944,834.69617,462.82733,488.49646,0.00000,482.93094,0.20203,259.40549,514.52557,484.93643
CTD_PTS,20240416T104653,1530.88,4.2801,34.9685
CTD_P,20240416T104655,1530.62
CTD_P,20240416T104704,1529.54
CTD_PTS,20240416T104709,1528.92,4.2848,34.9679
CTD_P,20240416T104711,1528.70
CTD_P,20240416T104720,1527.59
EMA,20240416T104643,10.61351,10.61830,-320.30008,1303.76050,-1158.24475,-130.06395,7611906.00000,8683286.00000,112.26324,105.08533,1051.00000,55.24127,54.01521,834.69617,462.82733,488.49646,0.00000,482.93094,0.20203,259.40549,521.51093,485.16534
CTD_PTS,20240416T104725,1526.99,4.2907,34.9674
CTD_P,20240416T104727,1526.74
CTD_P,20240416T104737,1525.54
EMA,20240416T104708,10.68191,10.62874,-343.80280,1310.96704,-1287.85437,-112.82166,7611841.50000,8683493.00000,118.05115,95.80815,1051.00000,56.79851,52.42870,834.69800,462.84552,488.48917,0.00000,482.90909,0.28571,260.25275,517.34357,490.73636
CTD_PTS,20240416T104742,1524.91,4.2920,34.9674
CTD_P,20240416T104744,1524.68
CTD_P,20240416T104753,1523.58
CTD_PTS,20240416T104758,1522.97,4.2992,34.9661
CTD_P,20240416T104800,1522.73
CTD_P,20240416T104809,1521.63
EMA,20240416T104734,10.70672,10.70182,-349.71667,1425.72839,-1317.04553,-134.43658,7611514.00000,8683650.00000,146.30110,97.79803,1051.00000,55.51412,53.12163,834.67249,463.05096,488.51453,0.14286,482.96176,0.42857,260.06912,514.40912,483.34003
CTD_PTS,20240416T104814,1521.05,4.3009,34.9663
CTD_P,20240416T104816,1520.80
CTD_P,20240416T104826,1519.60
EMA,20240416T104759,10.75420,10.75703,-323.48981,1487.05713,-1364.81274,-139.15024,7611331.00000,8683587.00000,103.21999,98.94747,1051.00000,55.05274,53.90801,834.65601,462.67273,488.50363,0.00000,482.94727,0.37796,260.12363,522.37646,485.42902
CTD_PTS,20240416T104831,1518.98,4.3190,34.9624
CTD_P,20240416T104833,1518.74
CTD_P,20240416T104843,1517.51
CTD_PTS,20240416T104849,1516.78,4.3239,34.9607
CTD_P,20240416T104851,1516.55
CTD_P,20240416T104900,1515.46
EMA,20240416T104824,10.81938,10.81284,-357.98932,1419.44995,-1389.87646,-169.73111,7611298.50000,8683722.00000,110.05947,110.71148,1051.00000,56.60797,52.47550,834.65601,462.67273,488.50363,0.00000,482.94727,0.37796,260.12363,517.41278,491.11450
CTD_PTS,20240416T104905,1514.84,4.3238,34.9599
CTD_P,20240416T104907,1514.62
CTD_P,20240416T104916,1513.50
EMA,20240416T104850,10.79494,10.80768,-433.62350,1376.13489,-1249.36584,-226.16733,7611055.50000,8683894.00000,89.34428,90.96950,1051.00000,55.20232,53.47000,834.65057,462.23090,488.50180,0.20203,482.95093,0.34993,260.50909,513.39087,483.54910
CTD_PTS,20240416T104922,1512.78,4.3209,34.9575
CTD_P,20240416T104924,1512.54
CTD_P,20240416T104933,1511.45
CTD_PTS,20240416T104938,1510.83,4.3213,34.9564
CTD_P,20240416T104940,1510.59
CTD_P,20240416T104949,1509.51
EMA,20240416T104915,10.77615,10.77428,-466.64520,1359.13354,-1209.76526,-269.12186,7610966.00000,8683857.00000,90.48663,97.73505,1051.00000,55.45342,53.58496,834.65424,462.28909,488.53275,0.00000,482.86368,0.28571,260.42908,521.69995,483.92722
CTD_PTS,20240416T104955,1508.77,4.3217,34.9561
CTD_P,20240416T104957,1508.54
CTD_P,20240416T105006,1507.45
EMA,20240416T104941,10.76495,10.71251,-472.87579,1278.04785,-1227.24841,-332.61432,7611028.00000,8683950.00000,102.33040,88.09792,1051.00000,56.58641,52.33598,834.62518,462.35458,488.53821,0.00000,482.89282,0.00000,259.74728,518.75098,490.85272
CTD_PTS,20240416T105011,1506.84,4.3224,34.9560
CTD_P,20240416T105013,1506.59
CTD_P,20240416T105022,1505.51
CTD_PTS,20240416T105027,1504.91,4.3235,34.9549
CTD_P,20240416T105029,1504.65
CTD_P,20240416T105038,1503.58
EMA,20240416T105006,10.72705,10.73378,-441.07111,1284.07849,-1111.92920,-318.20609,7610766.50000,8684100.00000,107.59043,100.87519,1051.00000,54.82655,53.88015,834.62518,462.35458,488.53821,0.00000,482.89282,0.00000,259.74728,513.19818,484.41824
CTD_PTS,20240416T105043,1503.00,4.3239,34.9542
CTD_P,20240416T105045,1502.77
CTD_P,20240416T105055,1501.58
EMA,20240416T105032,10.86573,10.88283,-396.71658,1241.93335,-1118.39197,-256.25500,7610451.00000,8684042.00000,113.48265,91.47424,1051.00000,55.92464,53.07390,834.62518,462.35458,488.53821,0.00000,482.89282,0.00000,259.74728,520.92914,482.69449
CTD_PTS,20240416T105100,1500.99,4.3279,34.9536
CTD_P,20240416T105102,1500.76
CTD_P,20240416T105112,1499.56
CTD_PTS,20240416T105117,1498.97,4.3389,34.9533
CTD_P,20240416T105119,1498.73
CTD_P,20240416T105129,1497.55
EMA,20240416T105058,10.96384,10.97123,-329.23685,1238.17908,-1172.63013,-154.01721,7610374.50000,8684052.00000,128.35352,96.35339,1051.00000,55.87314,52.85918,834.63788,462.26547,488.50916,0.00000,482.95276,0.24744,259.76544,521.35822,491.22540
CTD_PTS,20240416T105134,1496.98,4.3421,34.9539
CTD_P,20240416T105136,1496.73
CTD_P,20240416T105146,1495.54
EMA,20240416T105123,10.93495,10.92410,-254.28482,1223.90662,-1110.43213,-69.06387,7610179.00000,8684193.00000,99.07652,80.00318,1051.00000,55.36997,53.72087,834.64514,462.62360,488.52362,0.14286,482.92908,0.40406,259.29816,513.28003,488.01825
CTD_PTS,20240416T105151,1494.95,4.3447,34.9543
CTD_P,20240416T105153,1494.72
CTD_P,20240416T105203,1493.52
CTD_PTS,20240416T105209,1492.83,4.3454,34.9542
CTD_P,20240416T105211,1492.58
CTD_P,20240416T105220,1491.53
EMA,20240416T105149,10.96585,10.95435,-208.55235,1112.25806,-1040.38611,-45.57222,7609934.50000,8684175.00000,93.10954,81.09453,1051.00000,56.14902,52.66039,834.64514,462.62360,488.52362,0.14286,482.92908,0.40406,259.29816,516.71265,481.13647
CTD_PTS,20240416T105225,1490.95,4.3458,34.9545
CTD_P,20240416T105227,1490.70
CTD_P,20240416T105236,1489.66
CTD_PTS,20240416T105241,1489.08,4.3462,34.9546
CTD_P,20240416T105243,1488.85
CTD_P,20240416T105256,1487.35
EMA,20240416T105214,10.97042,10.98326,-167.58403,1101.32922,-1011.61163,-25.90010,7609935.50000,8684115.00000,79.49006,96.47984,1051.00000,55.31143,53.42913,834.67609,462.88364,488.54364,0.14286,482.96176,0.40406,259.29272,523.47998,486.75821
CTD_PTS,20240416T105301,1486.77,4.3471,34.9546
CTD_P,20240416T105303,1486.55
CTD_P,20240416T105312,1485.51
EMA,20240416T105240,11.12265,11.20646,-124.55832,1021.63470,-1011.34564,25.98868,7609900.00000,8684243.00000,122.13102,104.80430,1051.00000,55.88334,53.04588,834.67975,462.73993,488.51633,0.20203,482.92722,0.40406,259.20364,518.30365,491.75632
CTD_PTS,20240416T105318,1484.80,4.3498,34.9545
CTD_P,20240416T105320,1484.57
CTD_P,20240416T105329,1483.51
EMA,20240416T105305,11.22136,11.14619,-114.32895,1004.14142,-962.26117,42.52784,7609670.00000,8684369.00000,92.42874,102.85701,1051.00000,55.57903,53.31915,834.62885,462.84714,488.49637,0.20203,482.96912,0.28571,259.17813,512.42719,485.47461
CTD_PTS,20240416T105334,1482.92,4.3520,34.9544
CTD_P,20240416T105336,1482.70
CTD_P,20240416T105345,1481.64
CTD_PTS,20240416T105350,1481.06,4.3580,34.9536
CTD_P,20240416T105352,1480.82
CTD_P,20240416T105406,1479.20
EMA,20240416T105330,11.08537,11.15562,-67.70072,1059.03528,-1027.84436,66.75299,7609433.00000,8684326.00000,120.07279,127.52812,1051.00000,55.79741,52.93695,834.62885,462.84714,488.49637,0.20203,482.96912,0.28571,259.17813,517.83276,481.29279
CTD_PTS,20240416T105411,1478.60,4.3585,34.9538
CTD_P,20240416T105413,1478.38
CTD_P,20240416T105419,1477.68
CTD_PTS,20240416T105421,1477.43,4.3633,34.9519
CTD_P,20240416T105423,1477.19
CTD_P,20240416T105427,1476.74
EMA,20240416T105356,11.12831,11.06463,35.68784,1111.01270,-1080.62170,123.19098,7609355.50000,8684305.00000,111.16696,103.76667,1052.37964,55.25577,53.33647,834.62518,462.63806,488.48727,0.20203,482.97815,0.34993,259.19449,523.36908,487.67090
CTD_P,20240416T105432,1476.16
CTD_P,20240416T105437,1475.54
CTD_PTS,20240416T105439,1475.29,4.3767,34.9494
CTD_P,20240416T105441,1475.06
CTD_P,20240416T105449,1474.06
EMA,20240416T105422,10.88628,10.85855,109.41919,1065.37354,-1079.21704,183.41162,7609245.00000,8684460.00000,128.50894,106.90132,1094.13708,56.22590,52.90259,834.63245,461.89624,488.45453,0.20203,482.94366,0.24744,259.36542,515.90369,489.96182
CTD_P,20240416T105453,1473.56
CTD_P,20240416T105456,1473.18
CTD_PTS,20240416T105458,1472.93,4.3819,34.9480
CTD_P,20240416T105500,1472.67
CTD_P,20240416T105503,1472.29
CTD_P,20240416T105512,1471.13
EMA,20240416T105448,10.36745,10.36385,199.82935,1079.49902,-1113.09705,285.63516,7609038.50000,8684499.00000,111.06275,95.46742,1153.38232,56.22605,52.61000,834.67065,461.86359,488.44177,0.28571,482.88550,0.28571,259.54547,516.01270,482.92728
CTD_PTS,20240416T105517,1470.50,4.3839,34.9472
CTD_P,20240416T105519,1470.23
CTD_P,20240416T105523,1469.71
CTD_PTS,20240416T105525,1469.45,4.3865,34.9463
CTD_P,20240416T105527,1469.19
CTD_P,20240416T105536,1468.04
EMA,20240416T105513,10.01820,9.99800,233.21330,1162.58423,-1147.48511,352.18887,7609062.50000,8684610.00000,94.92583,82.21584,1153.47424,55.66144,53.34215,834.67065,461.86359,488.44177,0.28571,482.88550,0.28571,259.54547,518.23462,486.43271
CTD_P,20240416T105542,1467.28
CTD_P,20240416T105546,1466.76
CTD_PTS,20240416T105548,1466.50,4.3979,34.9451
CTD_P,20240416T105550,1466.25
CTD_P,20240416T105554,1465.73
CTD_PTS,20240416T105559,1465.09,4.3998,34.9450
CTD_P,20240416T105601,1464.84
CTD_P,20240416T105617,1462.77
EMA,20240416T105539,9.99161,9.98866,207.58128,1112.97266,-1054.28357,349.71805,7609057.50000,8684735.00000,122.88569,115.43755,1153.00000,55.85108,53.18200,834.70880,462.10538,488.49628,0.31944,482.91461,0.24744,259.81091,518.14728,486.37274
CTD_PTS,20240416T105622,1462.14,4.4120,34.9417
CTD_P,20240416T105624,1461.87
CTD_P,20240416T105628,1461.34
CTD_PTS,20240416T105630,1461.10,4.4133,34.9417
CTD_P,20240416T105632,1460.83
CTD_P,20240416T105641,1459.68
EMA,20240416T105604,9.97925,9.97826,234.74371,983.11310,-973.82422,356.67786,7608997.00000,8684847.00000,127.05186,120.45322,1153.00000,55.80694,53.24239,834.67798,462.65448,488.53275,0.00000,482.95999,0.31944,259.80725,517.94537,486.11270
CTD_PTS,20240416T105647,1458.90,4.4212,34.9397
CTD_P,20240416T105649,1458.65
CTD_P,20240416T105704,1456.73
EMA,20240416T105629,9.94033,9.94889,257.42181,955.62616,-948.95947,332.78104,7608930.50000,8684976.00000,107.56110,85.90061,1153.00000,55.82679,53.29144,834.60712,462.62723,488.53821,0.14286,482.96182,0.28571,259.78549,518.41992,486.55457
CTD_PTS,20240416T105709,1456.10,4.4297,34.9377
CTD_P,20240416T105711,1455.87
CTD_P,20240416T105715,1455.35
CTD_PTS,20240416T105717,1455.09,4.4307,34.9380
CTD_P,20240416T105719,1454.87
CTD_P,20240416T105728,1453.73
EMA,20240416T105655,10.01933,10.03590,208.23454,962.07501,-905.73047,301.52054,7608845.00000,8685101.00000,111.27375,97.73511,1153.00000,55.74067,53.27714,834.60712,462.62723,488.53821,0.14286,482.96182,0.28571,259.78549,518.08911,486.65448
CTD_PTS,20240416T105733,1453.10,4.4368,34.9364
CTD_P,20240416T105735,1452.83
CTD_P,20240416T105745,1451.59
EMA,20240416T105720,10.10522,10.10245,89.88708,904.55316,-812.82397,211.41403,7608732.00000,8685270.00000,133.96330,133.26694,1153.00000,55.58790,53.36454,834.60529,462.62540,488.54184,0.14286,482.93820,0.24744,259.82187,516.89813,485.88367
CTD_PTS,20240416T105750,1450.95,4.4418,34.9349
CTD_P,20240416T105752,1450.72
CTD_P,20240416T105801,1449.56
CTD_PTS,20240416T105806,1448.94,4.4436,34.9349
CTD_P,20240416T105808,1448.65
CTD_P,20240416T105817,1447.55
EMA,20240416T105745,10.08544,10.09346,-52.70613,805.90088,-725.56415,92.14909,7608613.00000,8685382.00000,144.70107,140.22400,1153.00000,55.59409,53.49490,834.56531,462.69449,488.50360,0.31944,482.92001,0.28571,259.82187,518.28186,486.74915
CTD_PTS,20240416T105822,1446.91,4.4469,34.9341
CTD_P,20240416T105824,1446.66
CTD_P,20240416T105833,1445.56
CTD_PTS,20240416T105838,1444.90,4.4510,34.9332
CTD_P,20240416T105840,1444.66
CTD_P,20240416T105849,1443.55
EMA,20240416T105811,10.13050,10.13125,-195.66843,791.02100,-687.22418,-86.18603,7608470.00000,8685545.00000,109.03741,111.35165,1153.00000,55.47564,53.68581,834.59259,462.79092,488.47275,0.31944,482.94180,0.24744,259.54907,516.46899,485.98181
CTD_PTS,20240416T105855,1442.77,4.4563,34.9320
CTD_P,20240416T105857,1442.51
CTD_P,20240416T105906,1441.36
EMA,20240416T105837,10.12777,10.15364,-319.02386,720.95599,-590.07379,-211.04539,7608310.50000,8685615.00000,102.94649,95.41309,1153.00000,55.51905,53.69177,834.59259,462.79092,488.47275,0.31944,482.94180,0.24744,259.54907,518.50726,486.23093
CTD_PTS,20240416T105911,1440.75,4.4620,34.9308
CTD_P,20240416T105913,1440.50
CTD_P,20240416T105917,1439.97
CTD_PTS,20240416T105919,1439.73,4.4634,34.9306
CTD_P,20240416T105921,1439.50
CTD_P,20240416T105930,1438.33
EMA,20240416T105902,10.08467,10.08625,-437.06555,645.52148,-525.89294,-376.13898,7608157.00000,8685720.00000,100.91856,110.32848,1153.00000,55.59472,53.54914,834.61078,462.68182,488.47095,0.28571,482.98544,0.20203,259.88727,516.89642,486.24725
CTD_P,20240416T105935,1437.72
CTD_P,20240416T105939,1437.22
CTD_PTS,20240416T105941,1436.96,4.4659,34.9302
CTD_P,20240416T105943,1436.72
CTD_P,20240416T105953,1435.48
EMA,20240416T105928,10.15892,10.17147,-524.29932,579.65991,-463.15955,-505.75006,7607944.50000,8685734.00000,142.37463,83.37204,1153.00000,55.46024,53.68607,834.65076,462.55276,488.50735,0.14286,483.01270,0.28571,259.86908,519.07452,486.08731
CTD_PTS,20240416T105959,1434.73,4.4679,34.9297
CTD_P,20240416T110001,1434.47
CTD_P,20240416T110005,1433.96
CTD_PTS,20240416T110007,1433.73,4.4680,34.9297
CTD_P,20240416T110009,1433.48
CTD_P,20240416T110013,1432.97
CTD_P,20240416T110018,1432.37
CTD_P,20240416T110022,1431.85
CTD_PTS,20240416T110024,1431.63,4.4682,34.9299
CTD_P,20240416T110026,1431.37
CTD_P,20240416T110036,1430.13
EMA,20240416T105954,10.23606,10.24550,-517.90161,554.48810,-415.51324,-467.35297,7607803.50000,8685770.00000,100.41078,97.56836,1153.00000,55.73791,53.65534,834.59991,462.67273,488.56906,0.20203,482.96921,0.00000,259.58728,516.62720,487.42722
CTD_P,20240416T110041,1429.51
CTD_P,20240416T110045,1428.99
CTD_PTS,20240416T110047,1428.77,4.4688,34.9297
CTD_P,20240416T110049,1428.50
CTD_P,20240416T110058,1427.39
EMA,20240416T110019,10.28313,10.25675,-491.48163,518.87567,-446.38400,-400.53162,7607593.00000,8685810.00000,103.11025,96.58836,1153.00000,56.24867,53.03172,834.59991,462.67273,488.56906,0.20203,482.96921,0.00000,259.58728,518.95813,484.87091
CTD_PTS,20240416T110104,1426.65,4.4694,34.9295
CTD_P,20240416T110106,1426.39
CTD_P,20240416T110110,1425.91
CTD_PTS,20240416T110112,1425.67,4.4694,34.9297
CTD_P,20240416T110114,1425.42
CTD_P,20240416T110118,1424.90
EMA,20240416T110044,10.25619,10.25037,-479.91403,551.58154,-492.78922,-399.96533,7607441.50000,8685849.00000,91.67787,86.57803,1153.00000,56.56994,52.62406,834.61267,462.65274,488.55453,0.20203,482.96921,0.00000,259.62183,517.70911,488.52176
CTD_P,20240416T110123,1424.31
CTD_P,20240416T110127,1423.81
CTD_PTS,20240416T110129,1423.58,4.4694,34.9293
CTD_P,20240416T110131,1423.33
CTD_P,20240416T110141,1422.09
EMA,20240416T110110,10.30204,10.28262,-524.70630,584.83136,-496.83182,-388.55746,7607230.00000,8685919.00000,144.45308,89.29924,1153.00000,56.39388,52.58848,834.67267,463.02362,488.54544,0.14286,483.00012,0.00000,259.34543,516.83997,484.45282
CTD_P,20240416T110146,1421.49
CTD_P,20240416T110150,1420.99
CTD_PTS,20240416T110152,1420.74,4.4692,34.9297
CTD_P,20240416T110154,1420.48
CTD_P,20240416T110204,1419.24
EMA,20240416T110135,10.34030,10.33862,-497.98260,569.86066,-488.98901,-402.17560,7607054.00000,8685904.00000,102.64114,93.46098,1153.00000,55.77478,53.08052,834.62537,462.57086,488.51642,0.00000,482.98001,0.31944,259.89633,519.91089,488.51993
CTD_PTS,20240416T110209,1418.64,4.4694,34.9295
CTD_P,20240416T110211,1418.38
CTD_P,20240416T110215,1417.90
CTD_PTS,20240416T110217,1417.66,4.4700,34.9290
CTD_P,20240416T110219,1417.41
CTD_P,20240416T110228,1416.29
EMA,20240416T110201,10.33386,10.36030,-462.49603,592.63519,-492.73074,-431.44357,7606902.50000,8685967.00000,91.53397,78.76206,1153.00000,54.94395,53.99279,834.62537,462.57086,488.51642,0.00000,482.98001,0.31944,259.89633,515.08185,485.93274
CTD_P,20240416T110233,1415.68
CTD_P,20240416T110237,1415.20
CTD_PTS,20240416T110239,1414.94,4.4710,34.9291
CTD_P,20240416T110241,1414.68
CTD_P,20240416T110251,1413.47
EMA,20240416T110227,10.34024,10.36713,-474.29419,614.21863,-486.78131,-480.45947,7606724.00000,8685956.00000,98.39196,92.36864,1153.00000,55.10266,53.99025,834.62354,462.42175,488.53275,0.00000,482.97452,0.31944,259.57452,520.47998,486.01633
CTD_PTS,20240416T110256,1412.85,4.4712,34.9293
CTD_P,20240416T110258,1412.60
CTD_P,20240416T110307,1411.47
CTD_PTS,20240416T110313,1410.75,4.4718,34.9290
CTD_P,20240416T110315,1410.48
CTD_P,20240416T110319,1409.99
CTD_PTS,20240416T110321,1409.74,4.4720,34.9290
CTD_P,20240416T110323,1409.50
CTD_P,20240416T110327,1409.01
EMA,20240416T110252,10.31983,10.30908,-522.88770,621.75244,-515.52856,-499.50925,7606631.50000,8686017.00000,119.92870,89.43829,1153.00000,56.08007,53.26649,834.58539,462.99261,488.49823,0.00000,482.94724,0.31944,259.10001,516.46899,488.42368
CTD_P,20240416T110332,1408.39
CTD_P,20240416T110336,1407.90
CTD_PTS,20240416T110338,1407.66,4.4729,34.9287
CTD_P,20240416T110340,1407.40
CTD_P,20240416T110350,1406.17
EMA,20240416T110317,10.37419,10.34038,-560.42072,636.55811,-544.52612,-483.42737,7606426.00000,8686064.00000,104.33209,77.70224,1153.00000,56.73375,52.43155,834.55096,462.88528,488.49820,0.00000,482.95816,0.31944,259.73093,517.90356,484.02731
CTD_P,20240416T110355,1405.55
CTD_P,20240416T110359,1405.07
CTD_PTS,20240416T110401,1404.82,4.4728,34.9287
CTD_P,20240416T110403,1404.57
CTD_P,20240416T110413,1403.33
EMA,20240416T110343,10.42893,10.39866,-565.98444,660.11578,-555.15063,-519.75366,7606324.00000,8686056.00000,105.42902,86.92840,1153.00000,56.39587,52.49723,834.55096,462.88528,488.49820,0.00000,482.95816,0.31944,259.73093,519.17456,489.45273
CTD_PTS,20240416T110419,1402.59,4.4745,34.9286
CTD_P,20240416T110421,1402.36
CTD_P,20240416T110425,1401.86
CTD_PTS,20240416T110427,1401.63,4.4749,34.9286
CTD_P,20240416T110429,1401.37
CTD_P,20240416T110433,1400.88
EMA,20240416T110408,10.42169,10.44699,-623.87781,709.63574,-546.92804,-618.95813,7606208.00000,8686168.00000,94.40395,91.36047,1153.00000,54.98730,53.71504,834.54724,462.72165,488.50183,0.00000,482.96182,0.24744,260.25095,514.62366,485.10727
CTD_P,20240416T110438,1400.29
CTD_P,20240416T110442,1399.79
CTD_PTS,20240416T110444,1399.54,4.4754,34.9286
CTD_P,20240416T110446,1399.28
CTD_P,20240416T110456,1398.05
CTD_P,20240416T110501,1397.44
CTD_P,20240416T110505,1396.93
CTD_PTS,20240416T110507,1396.69,4.4753,34.9286
CTD_P,20240416T110509,1396.45
CTD_P,20240416T110513,1395.95
EMA,20240416T110434,10.43807,10.48564,-703.22522,750.24921,-522.87946,-684.36865,7606046.50000,8686161.00000,115.89799,110.16639,1153.00000,54.80544,54.19109,834.58014,462.82169,488.53098,0.00000,482.99094,0.24744,259.61087,521.09998,486.24915
CTD_PTS,20240416T110518,1395.34,4.4755,34.9285
CTD_P,20240416T110520,1395.08
CTD_P,20240416T110536,1393.12
EMA,20240416T110500,10.42790,10.41575,-715.06061,742.73376,-560.78241,-667.91492,7605990.50000,8686259.00000,96.92426,97.71508,1153.00000,56.10547,53.28276,834.57288,462.57812,488.54733,0.00000,483.00906,0.31944,259.55817,516.10193,488.86539
CTD_PTS,20240416T110542,1392.38,4.4751,34.9287
CTD_P,20240416T110544,1392.15
CTD_P,20240416T110548,1391.67
CTD_PTS,20240416T110550,1391.39,4.4753,34.9284
CTD_P,20240416T110552,1391.17
CTD_P,20240416T110556,1390.68
EMA,20240416T110525,10.44103,10.41215,-706.09662,725.88916,-595.54980,-637.64331,7605818.00000,8686366.00000,97.84843,78.53646,1153.00000,56.79119,52.26387,834.57288,462.57812,488.54733,0.00000,483.00906,0.31944,259.55817,517.79279,483.52722
CTD_P,20240416T110601,1390.05
CTD_P,20240416T110605,1389.56
CTD_PTS,20240416T110607,1389.32,4.4755,34.9287
CTD_P,20240416T110609,1389.06
CTD_P,20240416T110619,1387.85
EMA,20240416T110550,10.48563,10.49402,-693.43243,736.93091,-629.57721,-629.78479,7605751.50000,8686348.00000,85.17731,94.83790,1153.00000,55.87561,52.86155,834.57104,463.19449,488.54370,0.00000,482.98358,0.40406,259.63272,520.32916,489.44006
CTD_PTS,20240416T110624,1387.23,4.4763,34.9288
CTD_P,20240416T110626,1386.98
CTD_P,20240416T110642,1385.01
EMA,20240416T110616,10.43863,10.46684,-663.69141,764.10657,-636.79456,-648.14380,7605640.50000,8686477.00000,123.76405,98.81018,1153.00000,54.75211,54.12246,834.60370,462.97995,488.54187,0.00000,482.96179,0.34993,259.90909,514.34546,485.76181
CTD_PTS,20240416T110648,1384.27,4.4771,34.9287
CTD_P,20240416T110650,1384.03
CTD_P,20240416T110654,1383.53
CTD_PTS,20240416T110656,1383.30,4.4771,34.9288
CTD_P,20240416T110658,1383.04
CTD_P,20240416T110702,1382.57
CTD_P,20240416T110707,1381.97
CTD_P,20240416T110711,1381.46
CTD_PTS,20240416T110713,1381.20,4.4780,34.9285
CTD_P,20240416T110715,1380.96
CTD_P,20240416T110725,1379.72
EMA,20240416T110642,10.48198,10.48830,-663.13635,782.86017,-624.03644,-625.24664,7605450.00000,8686478.00000,111.82033,85.86430,1153.00000,55.46235,53.72327,834.51648,462.76547,488.53455,0.00000,482.95816,0.34993,259.96548,520.75812,484.87094
CTD_PTS,20240416T110730,1379.12,4.4788,34.9285
CTD_P,20240416T110732,1378.88
CTD_P,20240416T110743,1377.54
EMA,20240416T110707,10.52838,10.50048,-679.73425,753.58704,-634.62152,-580.47913,7605408.50000,8686525.00000,110.90160,80.57155,1153.00000,56.72615,52.44822,834.51648,462.76547,488.53455,0.00000,482.95816,0.34993,259.96548,517.21271,490.07993
CTD_PTS,20240416T110748,1376.92,4.4793,34.9281
CTD_P,20240416T110750,1376.69
CTD_P,20240416T110759,1375.58
EMA,20240416T110732,10.55313,10.54806,-630.52277,741.23206,-617.11926,-580.24573,7605236.50000,8686667.00000,100.54916,87.44286,1153.00000,55.91246,52.71014,834.51459,462.18909,488.53275,0.00000,482.97632,0.37796,260.41821,515.43823,483.33090
CTD_PTS,20240416T110804,1374.97,4.4803,34.9278
CTD_P,20240416T110806,1374.74
CTD_P,20240416T110816,1373.53
CTD_PTS,20240416T110821,1372.91,4.4841,34.9265
CTD_P,20240416T110823,1372.66
CTD_P,20240416T110832,1371.58
EMA,20240416T110758,10.56597,10.60756,-602.15472,782.70203,-594.24115,-552.57019,7605113.00000,8686630.00000,121.85609,95.90788,1153.00000,54.62241,54.01743,834.50555,462.04181,488.53638,0.14286,482.95816,0.37796,260.17456,522.20184,487.31638
CTD_PTS,20240416T110837,1370.97,4.4851,34.9267
CTD_P,20240416T110839,1370.70
CTD_P,20240416T110848,1369.63
EMA,20240416T110823,10.61175,10.60765,-568.86243,749.08911,-613.91663,-497.31241,7605059.00000,8686737.00000,107.71914,86.87524,1153.00000,55.90711,53.39437,834.49835,462.56915,488.52551,0.00000,482.94183,0.31944,259.48181,515.30908,489.08542
CTD_PTS,20240416T110853,1369.01,4.4855,34.9263
CTD_P,20240416T110855,1368.78
CTD_P,20240416T110905,1367.54
CTD_PTS,20240416T110911,1366.81,4.4897,34.9243
CTD_P,20240416T110913,1366.56
CTD_P,20240416T110922,1365.48
EMA,20240416T110849,10.62481,10.57599,-505.79971,708.39728,-612.07648,-434.42389,7604886.50000,8686825.00000,97.59515,82.98867,1153.00000,56.68476,52.26836,834.49835,462.56915,488.52551,0.00000,482.94183,0.31944,259.48181,517.38898,482.79810
CTD_PTS,20240416T110927,1364.88,4.5003,34.9242
CTD_P,20240416T110929,1364.62
CTD_P,20240416T110938,1363.52
EMA,20240416T110914,10.59519,10.60368,-455.53757,763.93219,-632.03918,-400.08215,7604830.50000,8686809.00000,89.88110,82.30251,1153.00000,55.24257,53.50195,834.49835,462.56915,488.52551,0.00000,482.94183,0.31944,259.48181,521.55640,489.33636
CTD_PTS,20240416T110943,1362.88,4.5065,34.9248
CTD_P,20240416T110945,1362.67
CTD_P,20240416T110954,1361.56
CTD_PTS,20240416T110959,1360.93,4.5114,34.9245
CTD_P,20240416T111001,1360.70
CTD_P,20240416T111010,1359.59
EMA,20240416T110940,10.57288,10.61007,-456.25668,765.06958,-638.10333,-393.24451,7604749.00000,8686953.00000,110.55611,92.82750,1153.00000,55.07004,54.12502,834.50201,462.61462,488.50186,0.00000,482.98001,0.31944,259.42001,513.80359,487.74362
CTD_PTS,20240416T111016,1358.86,4.5139,34.9229
CTD_P,20240416T111018,1358.62
CTD_P,20240416T111027,1357.50
CTD_PTS,20240416T111032,1356.90,4.5160,34.9220
CTD_P,20240416T111034,1356.66
CTD_P,20240416T111043,1355.54
EMA,20240416T111005,10.63496,10.59263,-489.78500,711.79169,-626.11401,-416.60391,7604577.50000,8687028.00000,99.81589,95.46774,1153.00000,56.51819,52.46239,834.45654,462.95813,488.51633,0.28571,482.98907,0.24744,259.81094,518.78552,482.88364
CTD_PTS,20240416T111048,1354.93,4.5173,34.9214
CTD_P,20240416T111050,1354.67
CTD_P,20240416T111059,1353.61
EMA,20240416T111031,10.68366,10.67536,-474.59268,774.30249,-649.78680,-416.68179,7604563.00000,8687072.00000,105.49096,90.16095,1153.00000,55.71371,52.81173,834.45654,462.95813,488.51633,0.28571,482.98907,0.24744,259.81094,521.04358,490.42374
CTD_PTS,20240416T111104,1353.02,4.5201,34.9202
CTD_P,20240416T111106,1352.76
CTD_P,20240416T111116,1351.55
CTD_PTS,20240416T111121,1350.96,4.5215,34.9196
CTD_P,20240416T111123,1350.72
CTD_P,20240416T111132,1349.62
EMA,20240416T111056,10.79918,10.80731,-424.55655,884.10175,-710.07312,-371.27509,7604480.00000,8687260.00000,97.72067,90.05057,1153.00000,54.91253,53.97881,834.46204,462.94540,488.50543,0.20203,482.97638,0.20203,260.09457,513.33630,487.50903
CTD_PTS,20240416T111137,1349.00,4.5244,34.9177
CTD_P,20240416T111139,1348.76
CTD_P,20240416T111149,1347.53
EMA,20240416T111122,10.79373,10.78604,-399.82910,948.42432,-875.95679,-290.32660,7604261.00000,8687301.00000,124.12354,101.89886,1153.00000,56.32926,52.53867,834.46930,462.44717,488.49817,0.24744,482.94363,0.20203,259.98914,519.29449,482.59637
CTD_PTS,20240416T111154,1346.92,4.5280,34.9166
CTD_P,20240416T111156,1346.68
CTD_P,20240416T111205,1345.59
CTD_PTS,20240416T111210,1344.99,4.5329,34.9150
CTD_P,20240416T111212,1344.73
CTD_P,20240416T111221,1343.65
EMA,20240416T111147,10.72999,10.72882,-383.19684,1039.82495,-969.85663,-250.39818,7604200.50000,8687299.00000,90.10502,92.99924,1153.00000,55.34632,53.17538,834.47107,462.39270,488.48727,0.20203,482.92004,0.14286,260.07452,521.89636,490.19275
CTD_PTS,20240416T111227,1342.92,4.5333,34.9133
CTD_P,20240416T111229,1342.67
CTD_P,20240416T111244,1340.86
EMA,20240416T111213,10.79185,10.79340,-426.17157,1139.29138,-994.04541,-306.01645,7604098.50000,8687488.00000,95.40028,105.81451,1153.00000,55.18083,53.82909,834.47107,462.39270,488.48727,0.20203,482.92004,0.14286,260.07452,513.32904,488.33459
CTD_PTS,20240416T111249,1340.27,4.5488,34.9028
CTD_P,20240416T111251,1340.03
CTD_P,20240416T111255,1339.55
CTD_PTS,20240416T111257,1339.30,4.5525,34.9025
CTD_P,20240416T111259,1339.07
CTD_P,20240416T111308,1337.98
EMA,20240416T111238,10.84336,10.79602,-508.20331,1089.42358,-971.33868,-367.64740,7603886.00000,8687553.00000,114.84662,91.42506,1153.00000,56.33171,52.37845,834.46204,462.50906,488.49817,0.24744,482.92004,0.14286,259.43634,516.84912,481.49454
CTD_PTS,20240416T111313,1337.39,4.5651,34.8994
CTD_P,20240416T111315,1337.17
CTD_P,20240416T111331,1335.23
EMA,20240416T111304,10.96715,10.95863,-566.43011,965.32843,-856.78522,-398.92761,7603820.00000,8687510.00000,143.72412,115.03075,1153.00000,55.17704,53.51738,834.47656,462.48907,488.49454,0.20203,482.96005,0.20203,259.49997,522.93994,487.74362
CTD_PTS,20240416T111337,1334.53,4.5709,34.8988
CTD_P,20240416T111339,1334.29
CTD_P,20240416T111343,1333.81
CTD_PTS,20240416T111345,1333.56,4.5727,34.8985
CTD_P,20240416T111347,1333.33
CTD_P,20240416T111351,1332.84
CTD_P,20240416T111356,1332.25
CTD_P,20240416T111400,1331.76
CTD_PTS,20240416T111402,1331.50,4.5832,34.8975
CTD_P,20240416T111404,1331.26
CTD_P,20240416T111414,1330.06
EMA,20240416T111329,11.01615,11.01351,-609.75543,824.19434,-742.20514,-489.34836,7603840.00000,8687633.00000,132.71103,106.98531,1153.00000,55.99201,52.94812,834.40369,462.39816,488.48727,0.20203,482.99640,0.28571,259.54544,515.86725,490.96188
CTD_P,20240416T111419,1329.47
CTD_P,20240416T111423,1328.98
CTD_PTS,20240416T111425,1328.74,4.5949,34.8972
CTD_P,20240416T111427,1328.48
CTD_P,20240416T111437,1327.30
EMA,20240416T111355,10.97862,10.98732,-689.42212,743.72754,-629.55914,-598.72437,7603770.00000,8687794.00000,123.13265,113.22050,1153.00000,55.29475,53.31884,834.40369,462.39816,488.48727,0.20203,482.99640,0.28571,259.54544,512.79999,483.25641
CTD_PTS,20240416T111443,1326.57,4.5943,34.8974
CTD_P,20240416T111445,1326.32
CTD_P,20240416T111449,1325.86
CTD_PTS,20240416T111451,1325.59,4.5940,34.8971
CTD_P,20240416T111453,1325.36
CTD_P,20240416T111457,1324.86
EMA,20240416T111421,10.97836,10.97956,-789.08826,704.73145,-528.64050,-653.10291,7603612.00000,8687816.00000,93.81428,86.61582,1153.00000,55.72836,53.13590,834.40552,462.38724,488.50363,0.20203,483.00366,0.24744,259.39270,520.83813,482.65457
CTD_P,20240416T111502,1324.27
CTD_P,20240416T111506,1323.80
CTD_PTS,20240416T111508,1323.56,4.5916,34.8972
CTD_P,20240416T111510,1323.31
CTD_P,20240416T111520,1322.11
EMA,20240416T111446,11.05044,11.03524,-793.52325,644.07684,-478.51251,-691.56805,7603541.00000,8687800.00000,100.63951,89.42003,1153.00000,55.63356,53.09457,834.41998,462.42365,488.51093,0.00000,482.99094,0.28571,259.36359,521.87085,490.61267
CTD_P,20240416T111525,1321.51
CTD_P,20240416T111529,1321.03
CTD_PTS,20240416T111531,1320.79,4.5913,34.8971
CTD_P,20240416T111533,1320.53
CTD_P,20240416T111543,1319.32
EMA,20240416T111511,11.10648,11.10877,-775.00586,649.23212,-452.05219,-714.13062,7603460.00000,8687905.00000,78.37773,90.51588,1153.00000,55.68506,53.16930,834.40533,462.55640,488.52551,0.00000,482.98001,0.28571,259.34549,513.92535,489.67633
CTD_PTS,20240416T111549,1318.59,4.5921,34.8972
CTD_P,20240416T111551,1318.35
CTD_P,20240416T111555,1317.87
CTD_PTS,20240416T111557,1317.64,4.5930,34.8970
CTD_P,20240416T111559,1317.39
CTD_P,20240416T111603,1316.91
EMA,20240416T111537,11.09811,11.09793,-769.18256,655.40588,-457.25085,-687.34583,7603220.00000,8688020.00000,70.13754,83.31875,1153.00000,55.64386,53.02678,834.40533,462.55640,488.52551,0.00000,482.98001,0.28571,259.34549,513.97998,482.06366
CTD_P,20240416T111608,1316.31
CTD_P,20240416T111612,1315.83
CTD_PTS,20240416T111614,1315.58,4.6002,34.8981
CTD_P,20240416T111616,1315.32
CTD_P,20240416T111626,1314.13
EMA,20240416T111603,11.09521,11.10000,-784.23541,637.85681,-469.65530,-709.82141,7602971.00000,8688004.00000,70.82416,81.09935,1153.00000,55.70603,53.16323,834.39984,462.54913,488.52371,0.00000,482.97815,0.34993,259.34729,521.66357,483.45630
CTD_P,20240416T111631,1313.55
CTD_P,20240416T111635,1313.06
CTD_PTS,20240416T111637,1312.81,4.5977,34.8968
CTD_P,20240416T111639,1312.59
CTD_P,20240416T111649,1311.39
CTD_PTS,20240416T111655,1310.67,4.5965,34.8964
CTD_P,20240416T111657,1310.44
CTD_P,20240416T111701,1309.95
CTD_PTS,20240416T111703,1309.70,4.5963,34.8959
CTD_P,20240416T111705,1309.46
CTD_P,20240416T111709,1309.00
EMA,20240416T111628,11.16229,11.14770,-810.46509,633.80609,-466.29221,-762.10254,7602873.00000,8687966.00000,116.73336,96.61353,1153.00000,55.70718,53.13000,834.35815,462.57822,488.49820,0.00000,483.02731,0.14286,259.34003,521.64368,490.90002
CTD_P,20240416T111714,1308.40
CTD_P,20240416T111718,1307.93
CTD_PTS,20240416T111720,1307.69,4.5965,34.8950
CTD_P,20240416T111722,1307.45
CTD_P,20240416T111732,1306.25
EMA,20240416T111654,11.18994,11.19922,-760.54889,646.93604,-490.95383,-734.21704,7602787.00000,8688038.00000,102.41823,92.83868,1153.00000,55.62201,53.16184,834.34180,462.51819,488.51273,0.00000,483.03278,0.20203,259.41275,514.16180,490.18726
CTD_P,20240416T111737,1305.65
CTD_P,20240416T111741,1305.18
CTD_PTS,20240416T111743,1304.93,4.5963,34.8945
CTD_P,20240416T111745,1304.69
CTD_P,20240416T111755,1303.52
EMA,20240416T111719,11.25442,11.24900,-740.52173,674.01306,-555.76764,-667.83252,7602582.50000,8688135.00000,88.11187,80.69267,1153.00000,55.66772,53.22777,834.34180,462.51819,488.51273,0.00000,483.03278,0.20203,259.41275,513.28546,483.38004
CTD_PTS,20240416T111801,1302.78,4.5966,34.8944
CTD_P,20240416T111803,1302.56
CTD_P,20240416T111812,1301.48
EMA,20240416T111744,11.26755,11.26016,-700.37146,699.34558,-585.15723,-642.24725,7602383.50000,8688131.00000,95.37144,99.39221,1153.00000,55.41537,53.30214,834.35455,462.41821,488.51819,0.00000,483.03278,0.20203,259.67456,520.21808,482.45816
CTD_PTS,20240416T111817,1300.89,4.5977,34.8947
CTD_P,20240416T111819,1300.65
CTD_P,20240416T111828,1299.57
CTD_PTS,20240416T111833,1298.96,4.5968,34.8944
CTD_P,20240416T111835,1298.72
CTD_P,20240416T111845,1297.54
EMA,20240416T111810,11.29170,11.22659,-718.10303,683.14069,-577.31995,-627.00726,7602272.00000,8688061.00000,137.57498,111.47334,1153.00000,55.83790,53.01837,834.33447,462.47638,488.51816,0.00000,483.04907,0.28571,259.67999,523.25635,488.77451
CTD_PTS,20240416T111850,1296.95,4.5964,34.8943
CTD_P,20240416T111852,1296.70
CTD_P,20240416T111901,1295.63
EMA,20240416T111836,11.25615,11.32526,-739.88104,728.98688,-580.03625,-656.00128,7602220.00000,8688071.00000,92.00285,106.33150,1153.00000,55.47952,53.39277,834.33807,462.34360,488.50186,0.00000,483.01450,0.31944,259.66357,517.35089,491.93277
CTD_PTS,20240416T111907,1294.91,4.5969,34.8948
CTD_P,20240416T111909,1294.66
CTD_P,20240416T111924,1292.87
EMA,20240416T111901,11.30673,11.24367,-730.93164,757.63892,-608.22430,-652.76971,7602108.00000,8688164.00000,76.24027,91.70295,1153.00000,55.83015,53.01971,834.33807,462.34360,488.50186,0.00000,483.01450,0.31944,259.66357,512.10358,486.43454
CTD_PTS,20240416T111929,1292.29,4.5989,34.8946
CTD_P,20240416T111931,1292.04
CTD_P,20240416T111935,1291.56
CTD_PTS,20240416T111937,1291.33,4.5990,34.8948
CTD_P,20240416T111939,1291.09
CTD_P,20240416T111948,1290.01
CTD_P,20240416T111953,1289.42
CTD_P,20240416T111957,1288.93
CTD_PTS,20240416T111959,1288.71,4.6024,34.8945
CTD_P,20240416T112001,1288.46
CTD_P,20240416T112005,1287.98
EMA,20240416T111927,11.28083,11.36686,-714.84326,731.59167,-612.14740,-626.37109,7601920.50000,8688187.00000,87.85592,94.68491,1153.00000,55.33707,53.33692,834.34344,462.42358,488.47641,0.00000,483.01089,0.28571,259.91809,515.91272,481.39636
CTD_PTS,20240416T112011,1287.28,4.5991,34.8936
CTD_P,20240416T112013,1287.03
CTD_P,20240416T112026,1285.49
EMA,20240416T111952,11.34209,11.35371,-750.78809,743.64502,-620.16614,-671.50928,7601787.00000,8688157.00000,120.95265,111.97157,1158.08875,55.74063,52.81105,834.30164,462.05090,488.46005,0.00000,482.96359,0.34993,259.56540,522.05267,484.44360
CTD_PTS,20240416T112030,1285.00,4.6013,34.8930
CTD_P,20240416T112032,1284.76
CTD_P,20240416T112042,1283.53
EMA,20240416T112018,11.22269,11.27758,-797.09241,790.99188,-621.49438,-745.54462,7601762.00000,8688142.00000,91.34292,90.54443,1185.10400,55.66866,53.22841,834.21460,461.48184,488.41272,0.28571,482.98181,0.34993,259.88000,520.19452,490.37637
CTD_PTS,20240416T112046,1283.01,4.6076,34.8918
CTD_P,20240416T112048,1282.75
CTD_P,20240416T112058,1281.46
CTD_P,20240416T112102,1280.95
CTD_PTS,20240416T112107,1280.28,4.6179,34.8905
CTD_P,20240416T112109,1280.04
CTD_P,20240416T112113,1279.49
CTD_PTS,20240416T112115,1279.21,4.6197,34.8902
CTD_P,20240416T112117,1278.97
CTD_P,20240416T112126,1277.76
EMA,20240416T112043,10.78817,10.72109,-890.65576,830.88458,-627.38080,-824.40387,7601770.00000,8688252.00000,120.53895,94.41853,1239.73669,54.81301,53.99833,834.21460,461.48184,488.41272,0.28571,482.98181,0.34993,259.88000,512.30908,486.42001
CTD_PTS,20240416T112131,1277.09,4.6198,34.8900
CTD_P,20240416T112133,1276.83
CTD_P,20240416T112149,1274.68
EMA,20240416T112109,10.21151,10.21993,-1007.48077,825.56165,-650.56042,-881.37567,7601655.00000,8688277.00000,102.66724,86.62356,1253.81885,56.12943,52.89772,834.26556,462.13089,488.43817,0.31944,482.96542,0.34993,259.31458,517.86005,484.47638
CTD_PTS,20240416T112154,1274.01,4.6178,34.8892
CTD_P,20240416T112156,1273.75
CTD_P,20240416T112200,1273.22
CTD_PTS,20240416T112202,1272.95,4.6201,34.8888
CTD_P,20240416T112204,1272.68
CTD_P,20240416T112213,1271.49
EMA,20240416T112134,10.06521,10.05563,-1038.11877,783.48102,-641.21191,-934.53778,7601659.50000,8688330.00000,97.19118,87.97810,1253.00000,55.97450,53.10281,834.26929,462.34183,488.49271,0.14286,482.99820,0.24744,259.88184,517.54181,486.88000
CTD_PTS,20240416T112218,1270.83,4.6204,34.8880
CTD_P,20240416T112220,1270.58
CTD_P,20240416T112229,1269.36
EMA,20240416T112200,10.09743,10.09445,-1142.24963,781.58698,-552.79865,-1035.86743,7601617.50000,8688425.00000,124.80317,92.09262,1253.00000,56.13520,53.04076,834.26923,462.75098,488.54535,0.24744,482.95636,0.31944,259.66544,517.72180,485.85812
CTD_PTS,20240416T112235,1268.56,4.6115,34.8815
CTD_P,20240416T112237,1268.29
CTD_P,20240416T112241,1267.77
CTD_PTS,20240416T112243,1267.50,4.6131,34.8802
CTD_P,20240416T112245,1267.22
CTD_P,20240416T112249,1266.69
EMA,20240416T112225,10.14162,10.13004,-1214.56970,760.02979,-535.96204,-1079.74585,7601573.00000,8688486.00000,101.80809,93.96655,1253.00000,56.20512,52.89471,834.26923,462.75098,488.54535,0.24744,482.95636,0.31944,259.66544,517.96912,487.75818
CTD_P,20240416T112254,1266.02
CTD_P,20240416T112258,1265.49
CTD_PTS,20240416T112300,1265.23,4.6193,34.8803
CTD_P,20240416T112302,1264.95
CTD_P,20240416T112312,1263.60
CTD_PTS,20240416T112317,1262.94,4.6174,34.8764
CTD_P,20240416T112319,1262.67
CTD_P,20240416T112328,1261.51
EMA,20240416T112251,10.11877,10.10804,-1239.00830,713.74585,-555.17389,-1137.98193,7601447.00000,8688607.00000,112.19494,111.21661,1253.00000,56.10672,52.97165,834.25470,462.50549,488.56897,0.28571,482.92184,0.28571,259.86908,517.20538,485.72543
CTD_PTS,20240416T112333,1260.86,4.6172,34.8729
CTD_P,20240416T112335,1260.60
CTD_P,20240416T112344,1259.42
EMA,20240416T112316,10.20076,10.21580,-1315.25269,673.87146,-488.39502,-1235.81165,7601302.00000,8688594.00000,159.76938,109.53653,1253.00000,55.87073,53.07881,834.23834,462.86008,488.55988,0.31944,482.93820,0.24744,259.54544,518.79095,488.03275
CTD_PTS,20240416T112350,1258.62,4.6208,34.8712
CTD_P,20240416T112352,1258.38
CTD_P,20240416T112356,1257.83
CTD_PTS,20240416T112358,1257.56,4.6200,34.8711
CTD_P,20240416T112400,1257.30
CTD_P,20240416T112404,1256.76
CTD_P,20240416T112409,1256.11
CTD_P,20240416T112413,1255.59
CTD_PTS,20240416T112415,1255.32,4.6363,34.8720
CTD_P,20240416T112417,1255.06
CTD_P,20240416T112427,1253.74
EMA,20240416T112341,10.30421,10.33889,-1395.06653,704.66077,-404.06671,-1355.64319,7601205.00000,8688700.00000,116.29189,98.65501,1253.00000,55.24630,53.57621,834.20209,462.88184,488.51270,0.31944,482.91815,0.40406,259.48544,515.35455,485.40189
CTD_PTS,20240416T112432,1253.08,4.6454,34.8696
CTD_P,20240416T112434,1252.83
CTD_P,20240416T112444,1251.49
EMA,20240416T112407,10.27783,10.29662,-1398.35059,713.29163,-419.31293,-1421.41235,7601041.50000,8688672.00000,111.80815,100.24132,1253.00000,54.92553,54.04224,834.20209,462.88184,488.51270,0.31944,482.91815,0.40406,259.48544,520.16193,486.95633
CTD_PTS,20240416T112449,1250.83,4.6302,34.8598
CTD_P,20240416T112451,1250.54
CTD_P,20240416T112500,1249.35
EMA,20240416T112433,10.27442,10.29909,-1427.69482,764.70703,-506.46820,-1430.09009,7601024.00000,8688730.00000,105.80016,100.74954,1253.00000,55.31482,53.83172,834.20209,462.80914,488.50906,0.31944,482.92001,0.37796,260.17816,515.97998,487.63824
CTD_PTS,20240416T112506,1248.57,4.6263,34.8574
CTD_P,20240416T112508,1248.32
CTD_P,20240416T112512,1247.78
CTD_PTS,20240416T112514,1247.50,4.6264,34.8566
CTD_P,20240416T112516,1247.24
CTD_P,20240416T112520,1246.71
CTD_P,20240416T112525,1246.08
CTD_P,20240416T112529,1245.54
CTD_PTS,20240416T112531,1245.28,4.6265,34.8565
CTD_P,20240416T112533,1245.02
CTD_P,20240416T112543,1243.70
EMA,20240416T112458,10.25157,10.24331,-1496.60266,910.25989,-637.74414,-1466.47681,7600925.50000,8688791.00000,141.66289,112.91109,1253.00000,55.96347,53.27671,834.15283,462.56726,488.50726,0.24744,482.94907,0.34993,260.26181,519.06000,485.65091
CTD_PTS,20240416T112548,1243.05,4.6265,34.8562
CTD_P,20240416T112550,1242.79
CTD_P,20240416T112559,1241.61
EMA,20240416T112524,10.30821,10.28684,-1595.83276,1061.84326,-789.72455,-1458.14905,7600941.50000,8688819.00000,112.88390,88.10847,1253.00000,56.48315,52.78737,834.15265,462.62909,488.50360,0.31944,482.95453,0.31944,259.71271,517.27087,488.93817
CTD_PTS,20240416T112604,1240.97,4.6275,34.8558
CTD_P,20240416T112606,1240.72
CTD_P,20240416T112615,1239.55
EMA,20240416T112549,10.34027,10.32544,-1656.87366,1101.22754,-874.21619,-1463.56006,7600717.50000,8688966.00000,91.65616,89.31285,1253.00000,56.44920,52.51825,834.15265,462.62909,488.50360,0.31944,482.95453,0.31944,259.71271,516.90369,484.19824
CTD_PTS,20240416T112621,1238.77,4.6280,34.8561
CTD_P,20240416T112623,1238.53
CTD_P,20240416T112632,1237.37
CTD_PTS,20240416T112637,1236.72,4.6307,34.8557
CTD_P,20240416T112639,1236.44
CTD_P,20240416T112643,1235.94
CTD_PTS,20240416T112645,1235.68,4.6313,34.8555
CTD_P,20240416T112647,1235.43
CTD_P,20240416T112656,1234.25
EMA,20240416T112614,10.40562,10.44695,-1634.67737,1137.68835,-885.31006,-1495.61267,7600564.00000,8688860.00000,99.54337,89.30254,1253.00000,55.53819,53.26949,834.18353,463.01089,488.51089,0.28571,482.97995,0.34993,259.90179,520.28003,488.99265
CTD_P,20240416T112701,1233.61
CTD_P,20240416T112705,1233.09
CTD_PTS,20240416T112707,1232.83,4.6331,34.8547
CTD_P,20240416T112709,1232.57
CTD_P,20240416T112719,1231.29
EMA,20240416T112640,10.44838,10.48191,-1649.06812,1200.54919,-859.02344,-1581.11279,7600529.50000,8688994.00000,133.25018,103.84059,1253.00000,54.65371,54.23661,834.17267,462.62546,488.52362,0.20203,482.97632,0.34993,259.85995,514.21448,486.37082
CTD_PTS,20240416T112725,1230.51,4.6359,34.8556
CTD_P,20240416T112727,1230.27
CTD_P,20240416T112731,1229.74
CTD_PTS,20240416T112733,1229.48,4.6395,34.8556
CTD_P,20240416T112735,1229.23
CTD_P,20240416T112739,1228.71
EMA,20240416T112706,10.47331,10.47294,-1749.83948,1236.52661,-899.04590,-1609.38623,7600269.00000,8689000.00000,120.30302,78.51079,1253.00000,55.56139,53.49713,834.15460,462.82367,488.53818,0.00000,482.98550,0.20203,259.99814,520.35632,484.88181
CTD_P,20240416T112744,1228.09
CTD_P,20240416T112748,1227.56
CTD_PTS,20240416T112750,1227.31,4.6401,34.8549
CTD_P,20240416T112752,1227.06
CTD_P,20240416T112802,1225.78
EMA,20240416T112731,10.51162,10.47928,-1759.88965,1267.02429,-967.67212,-1560.53857,7600324.50000,8688984.00000,112.53799,76.53961,1253.00000,56.75470,52.26399,834.15460,462.82367,488.53818,0.00000,482.98550,0.20203,259.99814,517.51447,490.23633
CTD_PTS,20240416T112807,1225.15,4.6403,34.8546
CTD_P,20240416T112809,1224.88
CTD_P,20240416T112819,1223.63
CTD_PTS,20240416T112824,1222.97,4.6345,34.8522
CTD_P,20240416T112826,1222.73
CTD_P,20240416T112835,1221.59
EMA,20240416T112756,10.59062,10.58755,-1726.69824,1323.72644,-1025.86816,-1547.87488,7600208.50000,8689207.00000,124.89249,105.82042,1253.00000,55.75851,52.90281,834.13458,462.10187,488.51999,0.00000,483.00549,0.20203,260.25632,515.12000,483.78555
CTD_PTS,20240416T112841,1220.82,4.6286,34.8501
CTD_P,20240416T112843,1220.57
CTD_P,20240416T112852,1219.42
EMA,20240416T112822,10.55987,10.59773,-1678.54102,1377.32471,-1049.11133,-1536.73010,7600037.00000,8689128.00000,141.09839,125.96172,1253.00000,54.68723,54.09719,834.12555,462.76190,488.51266,0.28571,483.00009,0.00000,260.11633,521.97632,487.41632
CTD_PTS,20240416T112857,1218.79,4.6271,34.8487
CTD_P,20240416T112859,1218.53
CTD_P,20240416T112908,1217.38
CTD_PTS,20240416T112913,1216.74,4.6262,34.8484
CTD_P,20240416T112915,1216.48
CTD_P,20240416T112919,1215.97
CTD_PTS,20240416T112921,1215.71,4.6259,34.8477
CTD_P,20240416T112923,1215.47
CTD_P,20240416T112932,1214.32
EMA,20240416T112847,10.58332,10.58482,-1594.41797,1437.34387,-1170.61169,-1454.67175,7600073.50000,8689246.00000,124.99244,109.39832,1253.00000,56.00259,53.27825,834.12201,462.60187,488.49091,0.24744,482.98358,0.31944,259.53821,515.48907,489.50909
CTD_P,20240416T112937,1213.70
CTD_P,20240416T112941,1213.20
CTD_PTS,20240416T112943,1212.94,4.6252,34.8474
CTD_P,20240416T112945,1212.70
CTD_P,20240416T112955,1211.44
EMA,20240416T112913,10.59285,10.55150,-1552.49512,1513.93237,-1306.36829,-1299.44263,7599766.00000,8689376.00000,111.20700,106.55521,1253.00000,56.67730,52.16829,834.12201,462.60187,488.49091,0.24744,482.98358,0.31944,259.53821,517.34546,483.04376
CTD_PTS,20240416T113000,1210.83,4.6246,34.8457
CTD_P,20240416T113002,1210.57
CTD_P,20240416T113011,1209.45
EMA,20240416T112939,10.63479,10.62473,-1420.58179,1591.67310,-1348.24780,-1221.33301,7599644.00000,8689241.00000,110.09426,111.54957,1253.00000,55.12670,53.43676,834.12573,462.68915,488.49091,0.24744,482.97632,0.31944,259.87457,521.88367,489.28360
CTD_PTS,20240416T113016,1208.83,4.6239,34.8448
CTD_P,20240416T113018,1208.58
CTD_P,20240416T113027,1207.44
EMA,20240416T113004,10.66212,10.66092,-1329.70068,1680.86157,-1407.30225,-1180.37012,7599603.00000,8689425.00000,146.94347,106.23840,1253.00000,55.16386,53.98246,834.13300,463.22546,488.48547,0.24744,482.97086,0.34993,258.98911,514.14545,488.19812
CTD_PTS,20240416T113032,1206.80,4.6235,34.8438
CTD_P,20240416T113034,1206.55
CTD_P,20240416T113043,1205.42
CTD_PTS,20240416T113048,1204.80,4.6231,34.8419
CTD_P,20240416T113050,1204.56
CTD_P,20240416T113059,1203.42
EMA,20240416T113030,10.66314,10.61983,-1312.27222,1686.88477,-1509.73132,-1037.96301,7599288.50000,8689485.00000,123.38744,96.76432,1253.00000,56.67144,52.28974,834.11469,462.97638,488.44550,0.20203,482.97275,0.31944,259.79639,518.66736,482.93085
CTD_PTS,20240416T113105,1202.66,4.6219,34.8378
CTD_P,20240416T113107,1202.42
CTD_P,20240416T113111,1201.92
CTD_PTS,20240416T113113,1201.67,4.6206,34.8348
CTD_P,20240416T113115,1201.44
CTD_P,20240416T113119,1200.94
EMA,20240416T113055,10.70948,10.70765,-1141.57495,1690.93823,-1544.93152,-887.23987,7599306.00000,8689398.00000,122.14151,103.14556,1253.00000,55.50655,53.05492,834.11469,462.97638,488.44550,0.20203,482.97275,0.31944,259.79639,521.84552,490.33997
CTD_P,20240416T113124,1200.33
CTD_P,20240416T113128,1199.83
CTD_PTS,20240416T113130,1199.59,4.6169,34.8226
CTD_P,20240416T113132,1199.35
CTD_P,20240416T113142,1198.10
CTD_P,20240416T113147,1197.47
CTD_P,20240416T113151,1196.98
CTD_PTS,20240416T113153,1196.74,4.6123,34.8056
CTD_P,20240416T113155,1196.52
CTD_P,20240416T113204,1195.39
EMA,20240416T113121,10.74312,10.74896,-942.02771,1768.56274,-1595.35144,-694.84406,7599258.00000,8689633.00000,142.81633,139.61131,1253.00000,55.09099,54.02552,834.15466,462.73816,488.47458,0.00000,482.92728,0.34993,259.72003,513.87457,488.01816
CTD_PTS,20240416T113210,1194.69,4.6136,34.8027
CTD_P,20240416T113212,1194.43
CTD_P,20240416T113216,1193.95
CTD_PTS,20240416T113218,1193.71,4.6161,34.8002
CTD_P,20240416T113220,1193.46
CTD_P,20240416T113224,1192.98
EMA,20240416T113146,10.77462,10.72575,-792.82788,1855.14099,-1759.52979,-484.91907,7598967.50000,8689654.00000,179.18240,130.19128,1253.00000,56.60105,52.41713,834.07831,462.53088,488.49274,0.14286,482.91449,0.40406,259.98911,518.39996,482.58005
CTD_P,20240416T113229,1192.34
CTD_P,20240416T113233,1191.87
CTD_PTS,20240416T113235,1191.63,4.6164,34.7978
CTD_P,20240416T113237,1191.38
CTD_P,20240416T113247,1190.17
EMA,20240416T113212,10.91231,10.89327,-714.83972,2024.61536,-1826.48157,-454.37231,7598976.00000,8689556.00000,104.97488,93.22054,1253.00000,55.24627,53.39597,834.08014,462.46902,488.51089,0.14286,482.94543,0.34993,260.18546,522.51453,489.82544
CTD_P,20240416T113252,1189.57
CTD_P,20240416T113256,1189.08
CTD_PTS,20240416T113258,1188.87,4.6150,34.7954
CTD_P,20240416T113300,1188.60
CTD_P,20240416T113310,1187.39
EMA,20240416T113237,10.94006,10.93871,-794.34430,2088.59375,-1924.12158,-475.74026,7598944.50000,8689804.00000,94.69432,84.72616,1253.00000,55.70613,53.27946,834.08014,462.46902,488.51089,0.14286,482.94543,0.34993,260.18546,514.15454,490.21634
CTD_PTS,20240416T113316,1186.66,4.6081,34.7938
CTD_P,20240416T113318,1186.42
CTD_P,20240416T113322,1185.95
CTD_PTS,20240416T113324,1185.70,4.6064,34.7927
CTD_P,20240416T113326,1185.46
CTD_P,20240416T113330,1184.99
EMA,20240416T113302,10.95936,10.95349,-846.19775,2108.46997,-1942.22949,-518.34863,7598623.50000,8689945.00000,106.36053,83.69968,1253.00000,55.71235,52.83904,834.07831,462.22354,488.50726,0.24744,482.98001,0.31944,260.10544,514.24725,482.32910
CTD_P,20240416T113335,1184.37
CTD_P,20240416T113339,1183.89
CTD_PTS,20240416T113341,1183.65,4.6026,34.7908
CTD_P,20240416T113343,1183.41
CTD_P,20240416T113353,1182.22
EMA,20240416T113328,10.99919,11.01193,-928.19836,2157.53931,-1953.55652,-590.64905,7598521.00000,8689796.00000,131.06303,93.62254,1253.00000,55.48276,53.25731,834.08197,462.31628,488.49817,0.14286,482.98550,0.24744,259.95636,522.40729,485.10367
CTD_P,20240416T113358,1181.62
CTD_P,20240416T113402,1181.14
CTD_PTS,20240416T113404,1180.89,4.5965,34.7862
CTD_P,20240416T113406,1180.66
CTD_P,20240416T113416,1179.45
CTD_PTS,20240416T113421,1178.87,4.5882,34.7799
CTD_P,20240416T113423,1178.62
CTD_P,20240416T113432,1177.54
EMA,20240416T113354,11.04892,11.03524,-1005.57526,2192.00928,-1984.52405,-660.45404,7598646.50000,8689869.00000,105.35646,106.73524,1253.00000,56.04337,52.80384,834.03107,462.44000,488.50546,0.14286,483.02731,0.24744,259.89636,519.52728,492.02731
CTD_PTS,20240416T113437,1176.95,4.5807,34.7737
CTD_P,20240416T113439,1176.72
CTD_P,20240416T113448,1175.65
EMA,20240416T113419,11.05262,11.05706,-1046.56140,2217.54736,-2005.39160,-743.85364,7598446.50000,8690151.00000,98.91467,119.01527,1253.00000,55.45161,53.42852,834.03107,462.44000,488.50546,0.14286,483.02731,0.24744,259.89636,512.03638,487.50363
CTD_PTS,20240416T113453,1175.03,4.5860,34.7720
CTD_P,20240416T113455,1174.81
CTD_P,20240416T113505,1173.60
CTD_PTS,20240416T113510,1173.03,4.5806,34.7683
CTD_P,20240416T113512,1172.79
CTD_P,20240416T113522,1171.63
EMA,20240416T113444,11.09779,11.16251,-1107.20630,2165.19116,-2024.91028,-803.57562,7598030.00000,8690164.00000,87.28932,89.56541,1253.00000,55.80306,52.94984,834.08752,462.42908,488.49091,0.24744,482.98001,0.31944,259.82001,515.88367,481.33636
CTD_PTS,20240416T113528,1170.91,4.5783,34.7657
CTD_P,20240416T113530,1170.70
CTD_P,20240416T113545,1168.94
EMA,20240416T113510,11.33248,11.24377,-1143.43237,2165.27734,-1972.53296,-820.25183,7597853.50000,8690004.00000,160.06628,90.23695,1253.00000,55.86098,52.87664,834.03491,462.46368,488.47083,0.34993,482.98181,0.31944,259.85458,522.82904,485.51086
CTD_PTS,20240416T113550,1168.36,4.5860,34.7573
CTD_P,20240416T113552,1168.11
CTD_P,20240416T113556,1167.67
CTD_PTS,20240416T113558,1167.41,4.5842,34.7521
CTD_P,20240416T113600,1167.19
CTD_P,20240416T113609,1166.15
EMA,20240416T113536,11.29669,11.36139,-1117.04578,2203.05127,-1945.95178,-857.65515,7597885.00000,8690049.00000,97.14173,79.34998,1253.00000,55.54961,53.29811,834.05298,462.36368,488.49625,0.40406,482.97452,0.20203,259.95639,520.39099,491.86005
CTD_P,20240416T113614,1165.56
CTD_P,20240416T113618,1165.09
CTD_PTS,20240416T113620,1164.86,4.5767,34.7435
CTD_P,20240416T113622,1164.65
CTD_P,20240416T113632,1163.51
EMA,20240416T113601,11.31121,11.30580,-1113.10730,2184.39185,-1956.77515,-848.60901,7597793.50000,8690280.00000,78.48267,100.20148,1253.00000,55.65051,53.06625,834.05298,462.36368,488.49625,0.40406,482.97452,0.20203,259.95639,513.79456,489.93277
CTD_PTS,20240416T113638,1162.81,4.5769,34.7432
CTD_P,20240416T113640,1162.58
CTD_P,20240416T113649,1161.54
CTD_PTS,20240416T113654,1160.97,4.5772,34.7429
CTD_P,20240416T113656,1160.75
CTD_P,20240416T113706,1159.59
EMA,20240416T113626,11.48239,11.41275,-1058.26709,2122.47461,-1913.22461,-797.42059,7597543.50000,8690463.00000,100.07847,118.43095,1253.00000,55.93531,53.04699,834.10571,462.65637,488.49625,0.34993,482.97638,0.00000,260.19458,513.18182,483.64911
CTD_PTS,20240416T113711,1159.01,4.5778,34.7427
CTD_P,20240416T113713,1158.78
CTD_P,20240416T113723,1157.62
EMA,20240416T113652,11.45091,11.52136,-947.30737,2116.63599,-1859.15283,-753.50342,7597337.50000,8690483.00000,113.78661,106.75701,1253.00000,54.95452,53.64657,834.05475,462.16910,488.52356,0.28571,483.00363,0.14286,260.14185,518.54547,481.78177
CTD_PTS,20240416T113728,1157.05,4.5780,34.7428
CTD_P,20240416T113730,1156.84
CTD_P,20240416T113746,1155.02
EMA,20240416T113718,11.46597,11.40405,-941.22571,1986.28174,-1856.83191,-675.37634,7597284.50000,8690448.00000,106.04078,78.36556,1253.00000,56.12722,52.49440,834.06219,462.66541,488.51093,0.00000,483.02737,0.00000,260.21460,523.07642,486.01453
CTD_PTS,20240416T113752,1154.34,4.5787,34.7421
CTD_P,20240416T113754,1154.12
CTD_P,20240416T113758,1153.66
CTD_PTS,20240416T113800,1153.46,4.5790,34.7419
CTD_P,20240416T113802,1153.20
CTD_P,20240416T113808,1152.53
EMA,20240416T113743,11.41072,11.49118,-895.50134,1976.15881,-1815.58203,-627.44580,7597351.50000,8690540.00000,117.25083,84.19959,1263.52673,55.58886,53.43737,834.06219,462.66541,488.51093,0.00000,483.02737,0.00000,260.21460,521.06366,490.88544
CTD_P,20240416T113812,1152.06
CTD_P,20240416T113816,1151.60
CTD_PTS,20240416T113818,1151.37,4.5788,34.7416
CTD_P,20240416T113820,1151.13
CTD_P,20240416T113830,1149.91
CTD_PTS,20240416T113834,1149.42,4.5786,34.7403
CTD_P,20240416T113836,1149.17
CTD_P,20240416T113840,1148.68
CTD_P,20240416T113853,1147.03
EMA,20240416T113809,11.21947,11.16000,-893.38971,2028.52832,-1845.42334,-586.01929,7597326.00000,8690850.00000,127.02573,91.49753,1320.14917,55.70676,53.27189,834.11127,462.93085,488.53094,0.00000,482.97464,0.00000,260.08368,513.01263,488.62726
CTD_PTS,20240416T113859,1146.25,4.5787,34.7386
CTD_P,20240416T113901,1145.99
CTD_P,20240416T113905,1145.49
CTD_PTS,20240416T113907,1145.25,4.5803,34.7382
CTD_P,20240416T113909,1144.98
CTD_P,20240416T113913,1144.49
EMA,20240416T113834,10.51167,10.50402,-888.15540,2022.44922,-1899.37415,-542.89044,7597049.00000,8690957.00000,121.19992,119.59676,1350.53113,56.55682,52.17775,834.04578,462.99081,488.55637,0.00000,482.97281,0.24744,259.75095,515.92542,482.24179
CTD_P,20240416T113918,1143.85
CTD_P,20240416T113922,1143.34
CTD_PTS,20240416T113924,1143.10,4.5799,34.7377
CTD_P,20240416T113926,1142.84
CTD_P,20240416T113936,1141.60
EMA,20240416T113900,10.19040,10.18174,-771.11438,2039.04541,-1871.40796,-464.98700,7597057.50000,8690964.00000,102.14915,97.34592,1356.00000,55.33512,53.48512,834.04016,462.60544,488.54001,0.00000,482.94730,0.24744,259.89636,519.40546,487.55264
CTD_PTS,20240416T113941,1140.97,4.5854,34.7377
CTD_P,20240416T113943,1140.72
CTD_P,20240416T113952,1139.60
EMA,20240416T113925,10.24106,10.27460,-681.89893,2042.07251,-1865.02905,-388.11407,7596978.50000,8691143.00000,99.67429,86.12657,1356.00000,55.05085,53.91584,834.04016,462.60544,488.54001,0.00000,482.94730,0.24744,259.89636,515.90912,486.41458
CTD_PTS,20240416T113957,1138.98,4.5932,34.7351
CTD_P,20240416T113959,1138.72
CTD_P,20240416T114008,1137.60
CTD_PTS,20240416T114013,1136.97,4.5882,34.7309
CTD_P,20240416T114015,1136.71
CTD_P,20240416T114024,1135.59
EMA,20240416T113950,10.27633,10.30537,-632.38171,2071.72314,-1892.05334,-373.55795,7596886.50000,8691156.00000,101.62397,94.85846,1356.00000,55.14119,53.87722,834.04016,462.67816,488.51999,0.00000,482.96732,0.20203,259.84546,520.00732,486.41821
CTD_PTS,20240416T114029,1134.97,4.5892,34.7305
CTD_P,20240416T114031,1134.74
CTD_P,20240416T114040,1133.60
EMA,20240416T114016,10.28199,10.29464,-661.92194,2063.12256,-1932.29004,-419.99399,7596932.00000,8691388.00000,93.47199,133.38695,1356.00000,55.92152,53.40009,834.03833,462.91815,488.51453,0.20203,483.01089,0.28571,259.17273,516.09454,488.13641
CTD_PTS,20240416T114045,1132.98,4.5877,34.7273
CTD_P,20240416T114047,1132.73
CTD_P,20240416T114056,1131.61
CTD_PTS,20240416T114101,1131.00,4.5865,34.7264
CTD_P,20240416T114103,1130.74
CTD_P,20240416T114112,1129.63
EMA,20240416T114041,10.33517,10.30825,-751.31104,2005.96802,-1920.54993,-449.18329,7596770.50000,8691492.00000,101.64458,102.26956,1356.00000,56.56638,52.75966,834.02734,462.94913,488.53812,0.31944,482.95816,0.31944,259.76907,518.10901,484.52554
CTD_PTS,20240416T114118,1128.88,4.5835,34.7248
CTD_P,20240416T114120,1128.63
CTD_P,20240416T114135,1126.79
EMA,20240416T114107,10.35419,10.32586,-811.29852,1976.65295,-1906.20007,-535.73743,7596823.50000,8691568.00000,102.04086,97.90692,1356.00000,56.66582,52.44311,834.02734,462.94913,488.53812,0.31944,482.95816,0.31944,259.76907,517.95453,489.27637
CTD_PTS,20240416T114140,1126.17,4.5803,34.7240
CTD_P,20240416T114142,1125.92
CTD_P,20240416T114146,1125.43
CTD_PTS,20240416T114148,1125.17,4.5794,34.7240
CTD_P,20240416T114150,1124.94
CTD_P,20240416T114159,1123.86
EMA,20240416T114132,10.35829,10.34900,-893.88245,2025.49744,-1901.19678,-650.00391,7596604.00000,8691774.00000,96.84551,82.45427,1356.00000,55.73885,52.97488,834.02734,462.47641,488.55270,0.24744,482.97452,0.31944,260.32544,515.31824,484.72192
CTD_PTS,20240416T114204,1123.24,4.5785,34.7235
CTD_P,20240416T114206,1123.01
CTD_P,20240416T114222,1121.07
EMA,20240416T114159,10.42053,10.46358,-953.32849,2095.51001,-1862.89307,-721.91638,7596495.50000,8691695.00000,152.35165,91.82547,1356.00000,54.78694,53.98700,834.02924,462.29092,488.53995,0.34993,482.95816,0.34993,260.03088,520.65997,487.82187
CTD_PTS,20240416T114228,1120.34,4.5770,34.7230
CTD_P,20240416T114230,1120.09
CTD_P,20240416T114234,1119.61
CTD_PTS,20240416T114236,1119.36,4.5767,34.7229
CTD_P,20240416T114238,1119.13
CTD_P,20240416T114242,1118.65
CTD_P,20240416T114247,1118.05
CTD_P,20240416T114251,1117.53
CTD_PTS,20240416T114253,1117.29,4.5759,34.7224
CTD_P,20240416T114255,1117.06
CTD_P,20240416T114305,1115.86
EMA,20240416T114224,10.45766,10.48231,-1011.02380,2114.69580,-1861.08972,-744.95825,7596448.50000,8691898.00000,132.87845,96.26330,1356.00000,55.25652,53.93093,834.00555,462.76547,488.49457,0.14286,482.97821,0.34993,259.41452,514.56189,488.24182
CTD_PTS,20240416T114310,1115.25,4.5764,34.7219
CTD_P,20240416T114312,1115.01
CTD_P,20240416T114328,1113.05
EMA,20240416T114249,10.47261,10.43428,-1112.57837,2089.56543,-1914.90552,-749.41943,7596152.50000,8691905.00000,125.07227,95.19148,1356.00000,56.55100,52.61677,834.00555,462.76547,488.49457,0.14286,482.97821,0.34993,259.41452,518.65637,483.97275
CTD_PTS,20240416T114333,1112.46,4.5735,34.7200
CTD_P,20240416T114335,1112.20
CTD_P,20240416T114339,1111.71
CTD_PTS,20240416T114341,1111.48,4.5723,34.7192
CTD_P,20240416T114343,1111.22
CTD_P,20240416T114352,1110.14
EMA,20240416T114315,10.46255,10.42128,-1121.28259,2054.39404,-1923.49951,-769.55884,7596168.50000,8691898.00000,119.84460,90.32885,1356.00000,56.52215,52.41919,834.06195,463.36911,488.50546,0.00000,483.00183,0.31944,259.27634,518.67999,489.72534
CTD_P,20240416T114357,1109.53
CTD_P,20240416T114401,1109.07
CTD_PTS,20240416T114403,1108.82,4.5682,34.7170
CTD_P,20240416T114405,1108.58
CTD_P,20240416T114415,1107.34
EMA,20240416T114340,10.42422,10.45580,-1074.15881,2039.82666,-1822.52148,-824.41583,7595981.50000,8692102.00000,105.85975,108.99127,1356.00000,55.10881,53.55765,834.02374,463.18179,488.48364,0.14286,482.99820,0.28571,259.87091,514.76740,484.57272
CTD_PTS,20240416T114420,1106.75,4.5716,34.7166
CTD_P,20240416T114422,1106.52
CTD_P,20240416T114431,1105.40
EMA,20240416T114406,10.40887,10.44300,-1037.19507,2013.48584,-1743.81055,-859.97900,7595847.00000,8692016.00000,95.26175,107.46783,1356.00000,54.73729,54.18915,834.02185,462.70914,488.50360,0.20203,483.00003,0.20203,260.02362,520.89825,486.59641
CTD_PTS,20240416T114437,1104.67,4.5774,34.7163
CTD_P,20240416T114439,1104.44
CTD_P,20240416T114443,1103.95
CTD_PTS,20240416T114445,1103.71,4.5780,34.7168
CTD_P,20240416T114447,1103.47
CTD_P,20240416T114451,1102.99
CTD_P,20240416T114456,1102.39
CTD_P,20240416T114500,1101.92
CTD_PTS,20240416T114502,1101.68,4.5741,34.7155
CTD_P,20240416T114504,1101.45
CTD_P,20240416T114514,1100.26
EMA,20240416T114431,10.44454,10.45343,-1084.55212,1919.71899,-1734.49097,-838.06726,7595847.50000,8692182.00000,104.45821,95.14505,1356.00000,55.97342,53.42858,834.02185,462.70914,488.50360,0.20203,483.00003,0.20203,260.02362,515.40363,488.74915
CTD_P,20240416T114519,1099.66
CTD_P,20240416T114523,1099.18
CTD_PTS,20240416T114525,1098.95,4.5837,34.7118
CTD_P,20240416T114527,1098.70
CTD_P,20240416T114537,1097.50
EMA,20240416T114457,10.55483,10.51900,-1146.64966,1827.49316,-1713.49207,-817.05444,7595543.50000,8692281.00000,90.06680,97.40401,1356.00000,56.79112,52.19138,834.07642,462.58914,488.51266,0.24744,482.96182,0.28571,259.29089,517.37274,483.04364
CTD_PTS,20240416T114543,1096.82,4.5828,34.7013
CTD_P,20240416T114545,1096.57
CTD_P,20240416T114554,1095.50
EMA,20240416T114522,10.62859,10.63639,-1131.60571,1777.34302,-1596.35352,-858.22107,7595569.50000,8692229.00000,93.87346,109.05815,1356.00000,55.62126,53.04950,834.00000,462.24734,488.49445,0.34993,482.98184,0.20203,260.19815,520.61267,489.64728
CTD_PTS,20240416T114559,1094.92,4.5802,34.6931
CTD_P,20240416T114601,1094.67
CTD_P,20240416T114610,1093.58
CTD_PTS,20240416T114615,1093.00,4.5791,34.6873
CTD_P,20240416T114617,1092.78
CTD_P,20240416T114627,1091.58
EMA,20240416T114548,10.57606,10.60866,-1106.63708,1782.33630,-1530.25854,-912.46509,7595529.00000,8692522.00000,96.78988,84.18886,1356.00000,54.74346,54.18165,833.95453,462.86548,488.46722,0.34993,482.99454,0.28571,259.35455,513.38367,486.99084
CTD_PTS,20240416T114632,1090.98,4.5762,34.6822
CTD_P,20240416T114634,1090.73
CTD_P,20240416T114644,1089.54
EMA,20240416T114613,10.63215,10.63733,-1136.05896,1728.07227,-1543.29968,-872.83966,7595262.00000,8692556.00000,83.21458,90.56744,1356.00000,56.34330,52.73519,833.95453,462.86548,488.46722,0.34993,482.99454,0.28571,259.35455,519.52368,483.46542
CTD_PTS,20240416T114649,1088.96,4.5776,34.6786
CTD_P,20240416T114651,1088.73
CTD_P,20240416T114701,1087.56
CTD_PTS,20240416T114706,1086.97,4.5785,34.6755
CTD_P,20240416T114708,1086.73
CTD_P,20240416T114718,1085.57
EMA,20240416T114639,10.64868,10.65191,-1072.82715,1626.40918,-1471.84668,-846.29144,7595290.00000,8692539.00000,99.91542,99.79853,1356.00000,56.28088,52.49086,833.94916,463.39093,488.44360,0.37796,482.97638,0.24744,259.65454,519.91638,490.77817
CTD_PTS,20240416T114723,1084.97,4.5789,34.6742
CTD_P,20240416T114725,1084.76
CTD_P,20240416T114735,1083.59
EMA,20240416T114704,10.70423,10.75985,-978.37634,1561.35181,-1361.42603,-849.03754,7595139.00000,8692791.00000,116.26411,98.34656,1356.00000,54.70275,54.11332,834.00555,463.04727,488.48007,0.00000,482.99454,0.31944,259.18726,512.83453,486.01819
CTD_PTS,20240416T114740,1083.00,4.5777,34.6728
CTD_P,20240416T114742,1082.78
CTD_P,20240416T114752,1081.62
CTD_PTS,20240416T114758,1080.91,4.5760,34.6709
CTD_P,20240416T114800,1080.69
CTD_P,20240416T114815,1078.93
EMA,20240416T114730,10.83810,10.83528,-1021.86383,1443.47424,-1279.29016,-807.02454,7594850.50000,8692796.00000,99.56956,89.79845,1356.00000,56.07706,52.79447,834.00555,463.06552,488.48364,0.24744,482.99277,0.28571,259.92548,519.67096,482.41089
CTD_PTS,20240416T114820,1078.36,4.5817,34.6709
CTD_P,20240416T114822,1078.10
CTD_P,20240416T114826,1077.65
CTD_PTS,20240416T114828,1077.42,4.5801,34.6702
CTD_P,20240416T114830,1077.18
CTD_P,20240416T114839,1076.13
EMA,20240416T114756,10.85083,10.84572,-984.00128,1382.09143,-1191.73376,-850.53339,7594854.00000,8692764.00000,113.65852,92.70074,1356.00000,55.67912,52.94352,834.00555,463.06552,488.48364,0.24744,482.99277,0.28571,259.92548,521.21454,490.72910
CTD_P,20240416T114844,1075.56
CTD_P,20240416T114848,1075.08
CTD_PTS,20240416T114850,1074.84,4.5774,34.6696
CTD_P,20240416T114852,1074.62
CTD_P,20240416T114902,1073.47
EMA,20240416T114821,10.87662,10.86717,-969.31360,1358.48657,-1095.76575,-864.40991,7594784.50000,8692960.00000,110.21055,99.79004,1356.00000,55.27107,53.72032,834.03101,462.67462,488.49817,0.24744,483.04913,0.28571,260.11276,513.03094,488.40903
CTD_PTS,20240416T114908,1072.77,4.5821,34.6699
CTD_P,20240416T114910,1072.53
CTD_P,20240416T114917,1071.70
CTD_PTS,20240416T114919,1071.47,4.5828,34.6695
CTD_P,20240416T114921,1071.26
CTD_P,20240416T114924,1070.90
EMA,20240416T114846,10.89025,10.84830,-1026.81934,1268.11255,-1057.26208,-814.73236,7594512.50000,8693043.00000,116.51770,98.28651,1359.88196,56.16289,52.43813,833.96179,462.24905,488.47269,0.28571,483.06546,0.28571,260.23453,516.52362,481.55273
CTD_P,20240416T114928,1070.40
CTD_P,20240416T114935,1069.56
CTD_PTS,20240416T114937,1069.31,4.5862,34.6679
CTD_P,20240416T114939,1069.08
CTD_P,20240416T114946,1068.19
EMA,20240416T114912,10.75278,10.79373,-988.97131,1259.30933,-1051.25940,-829.59717,7594448.50000,8692973.00000,106.41370,99.20329,1383.54529,54.95333,53.58121,834.00000,461.91449,488.44907,0.34993,483.01453,0.31944,260.10907,521.60175,488.04184
CTD_P,20240416T114950,1067.69
CTD_P,20240416T114953,1067.31
CTD_PTS,20240416T114955,1067.06,4.5886,34.6675
CTD_P,20240416T114957,1066.79
CTD_P,20240416T115000,1066.40
CTD_P,20240416T115009,1065.24
EMA,20240416T114938,10.28852,10.32966,-1027.29358,1376.74768,-1150.58057,-863.92926,7594395.50000,8693156.00000,124.82135,126.28056,1449.14697,55.26969,53.84221,834.00000,461.91449,488.44907,0.34993,483.01453,0.31944,260.10907,514.69263,487.00360
CTD_PTS,20240416T115014,1064.61,4.5889,34.6677
CTD_P,20240416T115016,1064.35
CTD_P,20240416T115020,1063.83
CTD_PTS,20240416T115022,1063.58,4.5902,34.6677
CTD_P,20240416T115024,1063.32
CTD_P,20240416T115033,1062.16
EMA,20240416T115002,9.93204,9.96325,-1064.37366,1462.80359,-1252.17493,-854.05511,7594296.50000,8693190.00000,87.90728,95.55957,1456.28284,55.88861,53.20227,834.00000,462.37628,488.47269,0.37796,482.99091,0.31944,259.67090,517.03821,486.93811
CTD_P,20240416T115038,1061.50
CTD_P,20240416T115042,1060.97
CTD_PTS,20240416T115044,1060.70,4.5920,34.6684
CTD_P,20240416T115046,1060.44
CTD_P,20240416T115050,1059.91
CTD_PTS,20240416T115055,1059.27,4.5953,34.6674
CTD_P,20240416T115057,1059.00
CTD_P,20240416T115113,1056.90
EMA,20240416T115028,9.81730,9.81605,-1062.14124,1509.28601,-1316.00476,-902.04102,7594205.50000,8693267.00000,120.65337,134.74277,1456.00000,55.98858,52.91138,833.98907,462.58731,488.49460,0.00000,482.86365,0.31944,259.93634,518.74908,486.54544
CTD_PTS,20240416T115119,1056.13,4.6023,34.6649
CTD_P,20240416T115121,1055.85
CTD_P,20240416T115125,1055.35
CTD_PTS,20240416T115127,1055.08,4.6024,34.6635
CTD_P,20240416T115129,1054.83
CTD_P,20240416T115133,1054.32
EMA,20240416T115054,9.73006,9.72612,-1133.87463,1605.68042,-1410.35242,-990.05658,7594221.50000,8693425.00000,141.95024,121.00595,1456.00000,56.44297,52.63421,833.91455,462.89093,488.49280,0.00000,482.86728,0.28571,259.54724,515.43811,487.48181
CTD_P,20240416T115138,1053.68
CTD_P,20240416T115142,1053.17
CTD_PTS,20240416T115144,1052.93,4.6024,34.6558
CTD_P,20240416T115146,1052.67
CTD_P,20240416T115156,1051.40
EMA,20240416T115119,9.82574,9.83276,-1243.79199,1753.80542,-1530.86218,-1042.78528,7594101.00000,8693485.00000,151.58708,111.15823,1456.00000,56.35994,52.86777,833.91455,462.89093,488.49280,0.00000,482.86728,0.28571,259.54724,518.95081,487.33273
CTD_PTS,20240416T115201,1050.76,4.6017,34.6533
CTD_P,20240416T115203,1050.51
CTD_P,20240416T115207,1050.01
CTD_P,20240416T115211,1049.49
CTD_PTS,20240416T115213,1049.23,4.6011,34.6526
CTD_P,20240416T115215,1048.97
CTD_P,20240416T115219,1048.45
EMA,20240416T115145,9.99854,10.00889,-1398.27686,1900.18616,-1623.75244,-1143.74524,7594099.00000,8693645.00000,127.67286,114.42112,1456.00000,55.92704,53.31131,833.96545,462.99820,488.49823,0.00000,482.90909,0.28571,259.58179,517.24005,487.06906
CTD_P,20240416T115225,1047.69
CTD_P,20240416T115229,1047.16
CTD_PTS,20240416T115231,1046.92,4.6003,34.6516
CTD_P,20240416T115233,1046.66
CTD_P,20240416T115242,1045.48
EMA,20240416T115210,9.99138,9.97896,-1519.41589,1934.22900,-1651.66455,-1263.25781,7594055.00000,8693777.00000,109.50279,97.95097,1456.00000,55.87809,53.31085,833.89093,462.84000,488.49820,0.00000,482.94183,0.24744,259.79086,517.38538,487.04358
CTD_PTS,20240416T115247,1044.84,4.5974,34.6470
CTD_P,20240416T115249,1044.60
CTD_P,20240416T115258,1043.44
CTD_PTS,20240416T115303,1042.80,4.6008,34.6428
CTD_P,20240416T115305,1042.55
CTD_P,20240416T115314,1041.37
EMA,20240416T115236,9.93800,9.94207,-1542.17554,1827.11621,-1616.53711,-1285.23730,7593970.00000,8693850.00000,113.21077,103.71407,1456.00000,55.97799,53.12246,833.88733,462.84540,488.47995,0.28571,482.98914,0.24744,259.60907,516.94177,486.56915
CTD_PTS,20240416T115319,1040.74,4.5957,34.6378
CTD_P,20240416T115321,1040.49
CTD_P,20240416T115325,1039.99
CTD_PTS,20240416T115327,1039.72,4.5915,34.6363
CTD_P,20240416T115329,1039.45
CTD_P,20240416T115338,1038.33
EMA,20240416T115302,9.94270,9.94660,-1549.38159,1661.90503,-1447.56799,-1334.89844,7593838.00000,8693905.00000,125.45839,143.33641,1456.00000,55.91733,53.19149,833.88733,462.84540,488.47995,0.28571,482.98914,0.24744,259.60907,517.94550,486.72906
CTD_P,20240416T115344,1037.55
CTD_P,20240416T115348,1037.04
CTD_PTS,20240416T115350,1036.79,4.5882,34.6328
CTD_P,20240416T115352,1036.54
CTD_P,20240416T115401,1035.40
EMA,20240416T115327,9.94116,9.94001,-1595.93628,1477.05225,-1199.35205,-1383.30200,7593676.00000,8693958.00000,136.30876,140.14079,1456.00000,55.74653,53.23599,833.89093,462.81995,488.49091,0.14286,482.98730,0.24744,259.64725,517.20001,486.16910
CTD_PTS,20240416T115406,1034.78,4.5871,34.6316
CTD_P,20240416T115408,1034.53
CTD_P,20240416T115417,1033.40
EMA,20240416T115352,10.06481,10.06808,-1619.07568,1315.16089,-1013.82135,-1421.09570,7593547.50000,8694003.00000,177.27751,108.00106,1456.00000,55.58846,53.26880,833.89453,462.78903,488.47995,0.20203,482.98184,0.24744,259.71817,517.12537,486.30905
CTD_PTS,20240416T115423,1032.66,4.5854,34.6303
CTD_P,20240416T115425,1032.40
CTD_P,20240416T115429,1031.89
CTD_PTS,20240416T115431,1031.62,4.5845,34.6297
CTD_P,20240416T115433,1031.39
CTD_P,20240416T115437,1030.88
CTD_P,20240416T115442,1030.26
CTD_P,20240416T115446,1029.75
CTD_PTS,20240416T115448,1029.51,4.5837,34.6283
CTD_P,20240416T115450,1029.26
CTD_P,20240416T115500,1027.98
EMA,20240416T115417,10.11953,10.12088,-1604.93958,1168.81982,-888.65759,-1478.79150,7593378.00000,8693993.00000,132.11540,95.76008,1456.00000,55.58135,53.36342,833.88361,462.73816,488.49805,0.34993,483.00916,0.14286,259.79453,518.43640,487.12189
CTD_PTS,20240416T115506,1027.23,4.5819,34.6266
CTD_P,20240416T115508,1026.99
CTD_P,20240416T115523,1025.10
EMA,20240416T115444,10.06916,10.08696,-1618.57397,1058.60645,-759.02594,-1520.43262,7593274.00000,8694076.00000,125.53673,96.92376,1456.00000,55.61426,53.43779,833.88361,462.73816,488.49805,0.34993,483.00916,0.14286,259.79453,517.02362,486.52911
CTD_PTS,20240416T115528,1024.49,4.5794,34.6249
CTD_P,20240416T115530,1024.24
CTD_P,20240416T115534,1023.72
CTD_PTS,20240416T115536,1023.47,4.5789,34.6243
CTD_P,20240416T115538,1023.23
CTD_P,20240416T115547,1022.11
EMA,20240416T115509,10.07398,10.07897,-1632.56934,901.46942,-607.98474,-1513.55457,7593108.00000,8694090.00000,120.16897,122.89326,1456.00000,55.49458,53.54555,833.92725,462.86728,488.48715,0.31944,482.99457,0.24744,259.51816,518.13452,486.90906
CTD_P,20240416T115552,1021.49
CTD_P,20240416T115556,1020.98
CTD_PTS,20240416T115558,1020.73,4.5754,34.6222
CTD_P,20240416T115600,1020.48
CTD_P,20240416T115604,1019.97
EMA,20240416T115534,10.14445,10.15928,-1607.92200,750.91357,-470.48962,-1551.11536,7593037.00000,8694138.00000,140.04141,125.69163,1456.00000,55.34655,53.66014,833.85986,462.69632,488.49445,0.31944,483.01645,0.00000,259.78360,516.47272,486.54544
CTD_PTS,20240416T115609,1019.36,4.5739,34.6213
CTD_P,20240416T115611,1019.09
CTD_P,20240416T115627,1017.09
EMA,20240416T115600,10.12708,10.13537,-1584.26782,553.76013,-313.68585,-1579.60022,7592865.50000,8694184.00000,122.49667,129.22083,1456.00000,55.36914,53.66508,833.89252,462.77820,488.45993,0.31944,482.97833,0.00000,259.81088,518.70898,486.51273
CTD_PTS,20240416T115632,1016.45,4.5714,34.6191
CTD_P,20240416T115634,1016.20
CTD_P,20240416T115638,1015.70
CTD_PTS,20240416T115640,1015.45,4.5711,34.6189
CTD_P,20240416T115642,1015.20
CTD_P,20240416T115651,1014.07
EMA,20240416T115625,10.16504,10.17720,-1562.75696,388.50308,-144.03139,-1547.79822,7592821.00000,8694245.00000,124.74662,111.30517,1456.00000,55.52358,53.57998,833.89252,462.77820,488.45993,0.31944,482.97833,0.00000,259.81088,516.51093,487.12360
CTD_P,20240416T115656,1013.44
CTD_P,20240416T115700,1012.95
CTD_PTS,20240416T115702,1012.69,4.5695,34.6173
CTD_P,20240416T115704,1012.45
CTD_P,20240416T115708,1011.95
CTD_PTS,20240416T115714,1011.19,4.5685,34.6166
CTD_P,20240416T115716,1010.93
CTD_P,20240416T115731,1009.06
EMA,20240416T115651,10.20590,10.21439,-1516.25049,297.87274,-29.84651,-1520.43591,7592636.00000,8694339.00000,113.09566,114.25621,1456.00000,55.77238,53.32840,833.95258,462.88000,488.49988,0.31944,482.95285,0.00000,259.35999,518.81995,485.59274
CTD_PTS,20240416T115736,1008.42,4.5666,34.6150
CTD_P,20240416T115738,1008.17
CTD_P,20240416T115742,1007.68
CTD_PTS,20240416T115744,1007.40,4.5665,34.6147
CTD_P,20240416T115746,1007.18
CTD_P,20240416T115755,1006.04
EMA,20240416T115716,10.23660,10.21983,-1458.50732,198.50195,39.44025,-1472.17761,7592555.50000,8694338.00000,143.59862,127.86633,1456.00000,56.17315,53.01018,833.93628,462.84366,488.51633,0.20203,482.97833,0.00000,259.76364,516.91089,488.14731
CTD_P,20240416T115800,1005.40
CTD_P,20240416T115804,1004.92
CTD_PTS,20240416T115806,1004.66,4.5661,34.6143
CTD_P,20240416T115808,1004.41
CTD_P,20240416T115812,1003.91
EMA,20240416T115742,10.22979,10.20998,-1450.87219,138.39302,95.36273,-1452.07654,7592399.50000,8694492.00000,99.18913,109.76718,1456.00000,56.40812,52.68654,833.88000,462.84915,488.52548,0.00000,482.95636,0.31944,259.74915,517.68719,485.16180
CTD_PTS,20240416T115818,1003.16,4.5659,34.6141
CTD_P,20240416T115820,1002.90
CTD_P,20240416T115835,1001.02
EMA,20240416T115807,10.26746,10.24665,-1435.79822,134.51942,57.04651,-1429.48792,7592280.50000,8694492.00000,93.57587,85.43607,1456.00000,56.42666,52.57908,833.88000,462.84915,488.52548,0.00000,482.95636,0.31944,259.74915,518.30737,489.01453
CTD_PTS,20240416T115840,1000.40,4.5647,34.6113
CTD_P,20240416T115842,1000.15
CTD_P,20240416T115846,999.66
CTD_PTS,20240416T115848,999.40,4.5642,34.6097
CTD_P,20240416T115850,999.14
CTD_P,20240416T115859,998.03
EMA,20240416T115832,10.27734,10.27751,-1380.88342,186.43578,-28.94700,-1403.17639,7592199.00000,8694606.00000,101.82939,78.29546,1456.00000,55.83429,53.02098,833.88177,462.52371,488.49820,0.14286,482.94180,0.31944,260.24731,516.02545,485.46912
CTD_P,20240416T115904,997.39
CTD_P,20240416T115908,996.90
CTD_PTS,20240416T115910,996.66,4.5648,34.6007
CTD_P,20240416T115912,996.41
CTD_P,20240416T115916,995.92
CTD_PTS,20240416T115921,995.29,4.5651,34.6000
CTD_P,20240416T115923,995.05
CTD_P,20240416T115939,993.04
EMA,20240416T115859,10.36901,10.39568,-1325.91675,361.20563,-120.13353,-1392.95508,7592044.00000,8694620.00000,154.33484,101.86436,1456.00000,54.91412,53.92892,833.83087,462.98004,488.49457,0.14286,482.96176,0.40406,259.86179,520.51990,488.38187
CTD_PTS,20240416T115944,992.41,4.5641,34.5962
CTD_P,20240416T115946,992.15
CTD_P,20240416T115950,991.66
CTD_PTS,20240416T115952,991.40,4.5642,34.5958
CTD_P,20240416T115954,991.16
CTD_P,20240416T120003,990.04
EMA,20240416T115924,10.42212,10.45055,-1304.78625,548.49567,-253.69626,-1372.80786,7592018.50000,8694719.00000,127.07382,116.79285,1456.00000,54.98998,54.15398,833.78357,462.88187,488.47821,0.00000,482.97452,0.37796,259.43634,514.41626,487.92902
CTD_P,20240416T120008,989.41
CTD_P,20240416T120012,988.91
CTD_PTS,20240416T120014,988.64,4.5664,34.5914
CTD_P,20240416T120016,988.38
CTD_P,20240416T120020,987.92
EMA,20240416T115949,10.40348,10.40424,-1325.20776,618.71143,-353.90930,-1298.65930,7591799.50000,8694826.00000,90.52178,93.29173,1456.00000,56.16454,53.11853,833.78357,462.88187,488.47821,0.00000,482.97452,0.37796,259.43634,519.13269,485.08731
CTD_PTS,20240416T120025,987.27,4.5673,34.5905
CTD_P,20240416T120027,987.04
CTD_P,20240416T120043,985.03
EMA,20240416T120015,10.44471,10.40628,-1309.29346,717.71130,-490.51175,-1231.47949,7591737.00000,8694829.00000,123.94171,119.53300,1456.00000,56.74899,52.36540,833.83453,463.30368,488.52362,0.00000,482.97815,0.40406,259.87997,517.91095,490.43460
CTD_PTS,20240416T120048,984.40,4.5745,34.5867
CTD_P,20240416T120050,984.16
CTD_P,20240416T120054,983.64
CTD_PTS,20240416T120056,983.39,4.5776,34.5831
CTD_P,20240416T120058,983.15
CTD_P,20240416T120107,982.02
EMA,20240416T120040,10.45294,10.41951,-1288.47156,872.44208,-621.51544,-1235.50183,7591599.50000,8695014.00000,133.54311,126.43455,1456.00000,55.81702,52.96731,833.79626,462.73636,488.52005,0.00000,482.97638,0.31944,260.03638,515.26917,484.71634
CTD_P,20240416T120112,981.40
CTD_P,20240416T120116,980.91
CTD_PTS,20240416T120118,980.66,4.5779,34.5707
CTD_P,20240416T120120,980.41
CTD_P,20240416T120124,979.93
CTD_PTS,20240416T120130,979.20,4.5854,34.5679
CTD_P,20240416T120132,978.95
CTD_P,20240416T120147,977.10
EMA,20240416T120105,10.49593,10.53131,-1286.69312,899.63702,-625.70752,-1276.30078,7591441.50000,8695011.00000,123.19698,96.61771,1456.00000,54.68956,54.11259,833.75977,462.69995,488.50009,0.00000,482.98004,0.24744,260.06546,521.19275,487.75266
CTD_PTS,20240416T120152,976.49,4.6064,34.5645
CTD_P,20240416T120154,976.27
CTD_P,20240416T120158,975.77
CTD_PTS,20240416T120200,975.53,4.6087,34.5636
CTD_P,20240416T120202,975.27
CTD_P,20240416T120211,974.20
EMA,20240416T120132,10.63736,10.63334,-1281.62134,799.57648,-555.26593,-1252.48743,7591476.50000,8695130.00000,133.60378,82.57526,1456.00000,55.72722,53.55904,833.75977,462.69995,488.50009,0.00000,482.98004,0.24744,260.06546,514.54919,489.19098
CTD_P,20240416T120216,973.57
CTD_P,20240416T120220,973.09
CTD_PTS,20240416T120222,972.85,4.6218,34.5612
CTD_P,20240416T120224,972.60
CTD_P,20240416T120234,971.40
EMA,20240416T120157,10.67441,10.62416,-1273.23181,661.43304,-445.76865,-1220.07678,7591281.50000,8695331.00000,114.28888,97.64894,1456.00000,56.54444,52.21057,833.81250,462.16544,488.51645,0.00000,483.02731,0.24744,260.02731,516.86182,482.48367
CTD_PTS,20240416T120240,970.67,4.6271,34.5604
CTD_P,20240416T120242,970.45
CTD_P,20240416T120246,969.95
CTD_PTS,20240416T120248,969.70,4.6304,34.5599
CTD_P,20240416T120250,969.48
CTD_P,20240416T120254,968.99
EMA,20240416T120222,10.71821,10.70542,-1215.07715,564.47821,-323.93939,-1211.13159,7591225.50000,8695315.00000,104.03715,138.10014,1456.00000,54.99740,53.51237,833.76154,462.41638,488.51099,0.00000,483.00549,0.14286,260.25818,521.84717,489.12363
CTD_P,20240416T120259,968.37
CTD_P,20240416T120303,967.91
CTD_PTS,20240416T120305,967.64,4.6334,34.5593
CTD_P,20240416T120307,967.40
CTD_P,20240416T120317,966.22
EMA,20240416T120248,10.73297,10.73773,-1155.08630,481.88107,-263.50586,-1143.09790,7591362.50000,8695533.00000,104.93308,97.36319,1456.00000,55.47650,53.71278,833.79791,462.73447,488.50375,0.00000,483.00540,0.37796,259.44000,513.87451,488.92542
CTD_P,20240416T120322,965.60
CTD_P,20240416T120326,965.11
CTD_PTS,20240416T120328,964.87,4.6378,34.5584
CTD_P,20240416T120330,964.62
CTD_P,20240416T120340,963.42
EMA,20240416T120313,10.69812,10.65599,-1111.00244,429.06668,-222.31235,-1038.16467,7591215.50000,8695828.00000,102.90611,99.76645,1456.00000,56.58797,52.22507,833.79791,462.73447,488.50375,0.00000,483.00540,0.37796,259.44000,517.10181,482.41452
CTD_PTS,20240416T120345,962.82,4.6533,34.5588
CTD_P,20240416T120347,962.59
CTD_P,20240416T120356,961.49
CTD_PTS,20240416T120401,960.90,4.6647,34.5586
CTD_P,20240416T120403,960.65
CTD_P,20240416T120412,959.57
EMA,20240416T120338,10.74165,10.74031,-1015.45178,362.98053,-146.69139,-986.59808,7591065.00000,8695901.00000,115.09698,104.78146,1456.00000,55.03297,53.51107,833.79791,462.70172,488.49103,0.00000,482.99271,0.37796,259.59818,521.95984,488.98184
CTD_PTS,20240416T120417,958.98,4.6686,34.5583
CTD_P,20240416T120419,958.74
CTD_P,20240416T120429,957.54
EMA,20240416T120404,10.77089,10.77788,-948.41705,284.55405,-69.80779,-965.77570,7591095.50000,8696059.00000,128.97856,120.39397,1456.00000,55.56561,53.58532,833.83429,463.32172,488.47821,0.20203,482.97632,0.40406,259.31821,513.76190,489.03278
CTD_PTS,20240416T120434,956.94,4.6714,34.5595
CTD_P,20240416T120436,956.71
CTD_P,20240416T120445,955.61
CTD_PTS,20240416T120451,954.91,4.6739,34.5595
CTD_P,20240416T120453,954.67
CTD_P,20240416T120508,952.88
EMA,20240416T120429,10.76253,10.72369,-935.47229,209.90619,13.85513,-938.75970,7590989.00000,8696241.00000,86.93699,86.15871,1456.00000,56.37669,52.31348,833.75256,463.15625,488.49454,0.20203,483.01816,0.34993,259.66006,516.20178,482.16727
CTD_PTS,20240416T120513,952.29,4.6761,34.5597
CTD_P,20240416T120515,952.05
CTD_P,20240416T120519,951.57
CTD_PTS,20240416T120521,951.34,4.6774,34.5598
CTD_P,20240416T120523,951.09
CTD_P,20240416T120532,950.03
EMA,20240416T120455,10.79226,10.84732,-934.59082,173.48268,67.67717,-918.51758,7590870.00000,8696271.00000,88.24272,81.26306,1456.00000,54.96819,53.71516,833.75256,463.15625,488.49454,0.20203,483.01816,0.34993,259.66006,522.66541,488.26181
CTD_P,20240416T120537,949.43
CTD_P,20240416T120541,948.96
CTD_PTS,20240416T120543,948.70,4.6822,34.5599
CTD_P,20240416T120545,948.48
CTD_P,20240416T120555,947.29
EMA,20240416T120521,10.84535,10.83385,-896.87701,114.95595,76.58958,-867.18054,7590836.00000,8696401.00000,112.78014,94.42316,1456.00000,56.16701,52.96914,833.75616,463.19446,488.49637,0.14286,483.01999,0.31944,259.67825,515.18182,490.90903
CTD_PTS,20240416T120601,946.59,4.6878,34.5600
CTD_P,20240416T120603,946.35
CTD_P,20240416T120607,945.86
CTD_PTS,20240416T120609,945.63,4.6890,34.5603
CTD_P,20240416T120611,945.39
CTD_P,20240416T120615,944.91
EMA,20240416T120546,10.85176,10.84080,-835.82550,69.12281,105.00023,-827.42828,7590645.00000,8696630.00000,164.15154,111.64053,1456.00000,55.74075,52.84892,833.66345,462.88174,488.47458,0.00000,483.02905,0.37796,259.93094,514.02185,482.87268
CTD_P,20240416T120620,944.32
CTD_P,20240416T120624,943.85
CTD_PTS,20240416T120626,943.63,4.6961,34.5593
CTD_P,20240416T120628,943.40
CTD_P,20240416T120638,942.23
EMA,20240416T120612,10.88134,10.89650,-807.96997,17.73216,175.23694,-799.79163,7590359.50000,8696675.00000,97.40639,102.82381,1456.00000,55.27977,53.60476,833.70874,462.78552,488.46188,0.00000,482.99991,0.40406,260.25818,522.32544,485.13641
CTD_P,20240416T120643,941.63
CTD_P,20240416T120647,941.17
CTD_PTS,20240416T120649,940.93,4.6992,34.5585
CTD_P,20240416T120651,940.68
CTD_P,20240416T120701,939.53
EMA,20240416T120637,11.01998,11.00088,-771.07758,-50.80086,231.44611,-750.90131,7590202.00000,8696616.00000,117.79378,92.38000,1456.00000,56.07123,52.85629,833.70874,462.78552,488.46188,0.00000,482.99991,0.40406,260.25818,519.01093,491.88361
CTD_PTS,20240416T120706,938.95,4.7047,34.5590
CTD_P,20240416T120708,938.71
CTD_P,20240416T120717,937.66
CTD_PTS,20240416T120722,937.07,4.7122,34.5598
CTD_P,20240416T120724,936.84
CTD_P,20240416T120740,934.98
EMA,20240416T120703,11.09906,11.02923,-689.22705,-117.40384,271.05725,-716.57831,7590139.00000,8696644.00000,103.18910,111.40530,1456.00000,55.33832,53.55382,833.76508,462.60730,488.48007,0.00000,483.04538,0.37796,260.48727,512.05457,486.50000
CTD_PTS,20240416T120745,934.39,4.7220,34.5616
CTD_P,20240416T120747,934.17
CTD_P,20240416T120751,933.69
CTD_PTS,20240416T120753,933.46,4.7253,34.5620
CTD_P,20240416T120755,933.22
CTD_P,20240416T120804,932.19
EMA,20240416T120728,11.04001,11.04172,-678.97900,-134.19450,308.82983,-723.49207,7589990.50000,8696716.00000,128.79767,109.28133,1456.00000,55.94346,52.77811,833.74335,462.60007,488.48004,0.00000,483.05997,0.28571,260.35275,517.26904,481.68182
CTD_P,20240416T120810,931.50
CTD_P,20240416T120812,931.26
CTD_PTS,20240416T120814,931.03,4.7270,34.5614
CTD_P,20240416T120816,930.82
CTD_P,20240416T120825,929.76
EMA,20240416T120754,11.21257,11.13109,-676.76526,-185.56500,372.51361,-800.83752,7589801.50000,8696687.00000,94.07133,98.77599,1457.36096,55.52306,53.24757,833.69263,462.42743,488.48184,0.00000,483.05460,0.00000,260.23456,522.68732,487.58548
CTD_PTS,20240416T120829,929.27,4.7259,34.5613
CTD_P,20240416T120831,929.04
CTD_P,20240416T120846,927.18
EMA,20240416T120820,10.97981,10.94158,-703.29132,-226.52222,382.01584,-792.33240,7589760.00000,8696638.00000,84.35271,106.36984,1506.72351,56.20417,53.03293,833.69263,462.42743,488.48184,0.00000,483.05460,0.00000,260.23456,515.34186,490.65637
CTD_PTS,20240416T120850,926.66,4.7304,34.5607
CTD_P,20240416T120852,926.41
CTD_P,20240416T120856,925.91
CTD_P,20240416T120900,925.38
CTD_PTS,20240416T120902,925.10,4.7283,34.5594
CTD_P,20240416T120904,924.87
CTD_P,20240416T120908,924.33
EMA,20240416T120845,10.33079,10.32923,-724.60516,-196.07956,307.46362,-777.03381,7589728.00000,8696753.00000,111.51086,99.30920,1559.08887,56.18742,52.82239,833.69263,462.42743,488.48184,0.00000,483.05460,0.00000,260.23456,515.22913,484.00363
CTD_P,20240416T120914,923.55
CTD_P,20240416T120918,923.04
CTD_PTS,20240416T120920,922.76,4.7290,34.5586
CTD_P,20240416T120922,922.51
CTD_P,20240416T120931,921.33
CTD_PTS,20240416T120936,920.69,4.7324,34.5584
CTD_P,20240416T120938,920.43
CTD_P,20240416T120942,919.89
CTD_PTS,20240416T120944,919.63,4.7293,34.5564
CTD_P,20240416T120946,919.37
CTD_P,20240416T120955,918.20
EMA,20240416T120911,9.98704,9.98163,-747.76282,-153.85768,287.26794,-840.25415,7589641.50000,8696714.00000,127.39300,103.75428,1556.67908,55.81396,53.42236,833.67249,462.33820,488.48004,0.00000,482.99823,0.20203,259.83643,517.55646,487.02731
CTD_P,20240416T121000,917.55
CTD_P,20240416T121004,917.01
CTD_PTS,20240416T121006,916.77,4.7264,34.5544
CTD_P,20240416T121008,916.48
CTD_P,20240416T121012,915.97
EMA,20240416T120936,9.94862,9.94814,-776.35919,-69.17569,240.88208,-811.77338,7589550.50000,8696696.00000,100.58624,106.64542,1557.00000,55.94586,53.19881,833.61249,462.82181,488.48367,0.00000,483.01093,0.31944,259.76007,517.96716,487.50729
CTD_PTS,20240416T121018,915.18,4.7263,34.5536
CTD_P,20240416T121020,914.90
CTD_P,20240416T121035,912.94
EMA,20240416T121002,9.92533,9.92766,-804.31848,4.31245,169.62909,-793.95990,7589526.50000,8696718.00000,97.23241,98.17631,1557.00000,55.89188,53.25207,833.61249,462.82181,488.48367,0.00000,483.01093,0.31944,259.76007,516.97266,486.86722
CTD_PTS,20240416T121040,912.29,4.7289,34.5530
CTD_P,20240416T121042,912.04
CTD_P,20240416T121046,911.50
CTD_PTS,20240416T121048,911.23,4.7296,34.5526
CTD_P,20240416T121050,910.98
CTD_P,20240416T121059,909.78
EMA,20240416T121027,9.92167,9.91122,-853.76740,61.14211,142.07751,-830.47412,7589460.50000,8696726.00000,93.57669,99.40300,1557.00000,55.82281,53.41003,833.68335,462.84543,488.48184,0.00000,482.99637,0.31944,259.80005,517.92358,487.81097
CTD_PTS,20240416T121104,909.12,4.7299,34.5524
CTD_P,20240416T121106,908.86
CTD_P,20240416T121116,907.54
EMA,20240416T121052,9.90263,9.89689,-902.79559,141.66669,86.61427,-892.39789,7589430.50000,8696765.00000,109.39415,116.59634,1557.00000,55.71628,53.53156,833.61975,462.98727,488.50546,0.00000,483.00723,0.45175,259.59644,516.91815,486.57272
CTD_PTS,20240416T121121,906.89,4.7301,34.5526
CTD_P,20240416T121123,906.61
CTD_P,20240416T121132,905.43
CTD_PTS,20240416T121137,904.76,4.7311,34.5525
CTD_P,20240416T121139,904.50
CTD_P,20240416T121143,903.99
CTD_PTS,20240416T121145,903.72,4.7306,34.5524
CTD_P,20240416T121147,903.46
CTD_P,20240416T121156,902.29
EMA,20240416T121118,9.91832,9.92533,-951.71356,190.96591,59.22736,-963.12982,7589410.50000,8696751.00000,111.36866,107.04988,1557.00000,55.70000,53.44498,833.57635,462.79456,488.50916,0.00000,482.97632,0.37796,259.77271,517.71094,487.61636
CTD_P,20240416T121201,901.63
CTD_P,20240416T121205,901.09
CTD_PTS,20240416T121207,900.82,4.7335,34.5522
CTD_P,20240416T121209,900.55
CTD_P,20240416T121219,899.26
EMA,20240416T121143,9.97906,9.98621,-972.24536,143.48705,56.46045,-960.36713,7589391.50000,8696765.00000,82.84393,101.13235,1557.00000,55.71061,53.36529,833.57635,462.79456,488.50916,0.00000,482.97632,0.37796,259.77271,517.24188,486.73273
CTD_PTS,20240416T121225,898.46,4.7367,34.5517
CTD_P,20240416T121227,898.21
CTD_P,20240416T121231,897.68
CTD_PTS,20240416T121233,897.41,4.7379,34.5514
CTD_P,20240416T121235,897.15
CTD_P,20240416T121239,896.63
EMA,20240416T121209,10.01656,10.00891,-924.62244,166.74487,-2.05402,-950.16693,7589346.00000,8696784.00000,103.41706,103.51647,1557.00000,55.85358,53.21961,833.57452,462.83820,488.51462,0.00000,482.98544,0.31944,259.75089,517.45636,486.86368
CTD_P,20240416T121244,895.95
CTD_P,20240416T121248,895.45
CTD_PTS,20240416T121250,895.19,4.7420,34.5509
CTD_P,20240416T121252,894.91
CTD_P,20240416T121302,893.59
EMA,20240416T121234,10.01349,10.01995,-912.29327,202.34607,-60.04680,-935.38647,7589321.50000,8696852.00000,108.45012,102.37419,1557.00000,55.92831,53.22382,833.58716,462.84729,488.51636,0.00000,482.95093,0.20203,259.74182,517.50909,487.23816
CTD_PTS,20240416T121307,892.94,4.7395,34.5498
CTD_P,20240416T121309,892.67
CTD_P,20240416T121318,891.49
CTD_PTS,20240416T121323,890.84,4.7417,34.5496
CTD_P,20240416T121325,890.59
CTD_P,20240416T121334,889.39
EMA,20240416T121300,10.05028,10.05381,-925.43903,212.74298,-71.79248,-950.20453,7589298.00000,8696911.00000,103.86420,90.23619,1557.00000,55.92846,53.20157,833.57458,462.85822,488.50906,0.20203,482.98544,0.31944,259.74908,517.17450,486.70728
CTD_PTS,20240416T121340,888.60,4.7461,34.5487
CTD_P,20240416T121342,888.33
CTD_P,20240416T121346,887.81
CTD_PTS,20240416T121348,887.55,4.7469,34.5476
CTD_P,20240416T121350,887.30
CTD_P,20240416T121354,886.77
EMA,20240416T121325,10.08875,10.08846,-924.76550,285.56274,-91.58993,-968.81775,7589280.00000,8696941.00000,103.92194,91.43822,1557.00000,55.92300,53.16153,833.57458,462.85822,488.50906,0.20203,482.98544,0.31944,259.74908,517.94910,487.83636
CTD_P,20240416T121359,886.10
CTD_P,20240416T121403,885.59
CTD_PTS,20240416T121405,885.33,4.7527,34.5456
CTD_P,20240416T121407,885.07
CTD_P,20240416T121417,883.75
EMA,20240416T121351,10.10685,10.10228,-886.14526,351.21744,-131.15456,-904.19592,7589245.00000,8696991.00000,92.58405,93.71529,1557.00000,55.78820,53.22037,833.57281,462.76547,488.50000,0.14286,482.98364,0.28571,259.95636,516.97632,486.60355
CTD_PTS,20240416T121422,883.09,4.7554,34.5456
CTD_P,20240416T121424,882.81
CTD_P,20240416T121434,881.52
CTD_PTS,20240416T121439,880.85,4.7586,34.5439
CTD_P,20240416T121441,880.57
CTD_P,20240416T121450,879.40
EMA,20240416T121416,10.12015,10.12290,-844.27667,365.99634,-178.69157,-853.79950,7589191.00000,8697030.00000,107.96233,104.85502,1557.00000,55.67755,53.23512,833.52014,462.62909,488.50192,0.00000,483.00726,0.31944,259.95273,518.39630,487.94913
CTD_PTS,20240416T121456,878.62,4.7581,34.5430
CTD_P,20240416T121458,878.37
CTD_P,20240416T121502,877.84
CTD_PTS,20240416T121504,877.57,4.7554,34.5426
CTD_P,20240416T121506,877.31
CTD_P,20240416T121510,876.78
EMA,20240416T121442,10.14575,10.15580,-826.98767,388.68515,-224.61716,-849.62195,7589184.50000,8697113.00000,104.00118,95.36631,1557.00000,55.39008,53.55318,833.52905,462.88910,488.52734,0.00000,483.00372,0.00000,259.65094,516.25647,486.76901
CTD_P,20240416T121515,876.12
CTD_P,20240416T121519,875.62
CTD_PTS,20240416T121521,875.32,4.7544,34.5418
CTD_P,20240416T121523,875.08
CTD_P,20240416T121533,873.78
EMA,20240416T121507,10.20324,10.23083,-834.34741,421.34515,-256.77380,-804.12128,7589153.50000,8697177.00000,91.71191,76.42082,1557.00000,55.16244,53.73993,833.52905,462.88910,488.52734,0.00000,483.00372,0.00000,259.65094,519.08191,487.58719
CTD_PTS,20240416T121538,873.13,4.7540,34.5420
CTD_P,20240416T121540,872.87
CTD_P,20240416T121550,871.56
CTD_PTS,20240416T121555,870.91,4.7557,34.5419
CTD_P,20240416T121557,870.64
CTD_P,20240416T121606,869.46
EMA,20240416T121532,10.22930,10.24063,-831.58093,452.64810,-283.62738,-784.27655,7589147.50000,8697258.00000,90.52296,93.64182,1557.00000,55.24292,53.82319,833.58545,462.86911,488.53281,0.00000,483.04007,0.00000,259.65274,515.59998,487.32370
CTD_PTS,20240416T121612,868.69,4.7502,34.5401
CTD_P,20240416T121614,868.42
CTD_P,20240416T121618,867.91
CTD_PTS,20240416T121620,867.64,4.7528,34.5401
CTD_P,20240416T121622,867.38
CTD_P,20240416T121626,866.85
EMA,20240416T121558,10.23802,10.25409,-800.18951,443.41809,-302.18951,-789.99896,7588998.00000,8697299.00000,116.56488,95.68087,1557.00000,55.60266,53.57101,833.57819,462.64911,488.51456,0.00000,483.07272,0.24744,259.76547,518.97638,486.12726
CTD_P,20240416T121631,866.21
CTD_P,20240416T121635,865.68
CTD_PTS,20240416T121637,865.44,4.7558,34.5392
CTD_P,20240416T121639,865.17
CTD_P,20240416T121649,863.87
EMA,20240416T121624,10.28209,10.26052,-829.89490,463.01337,-330.20840,-789.49261,7588927.50000,8697320.00000,102.97198,83.57314,1557.00000,56.28454,52.99500,833.62726,462.73282,488.48538,0.31944,483.04535,0.34993,259.69092,516.37451,488.79645
CTD_PTS,20240416T121654,863.21,4.7596,34.5382
CTD_P,20240416T121656,862.94
CTD_P,20240416T121712,860.85
EMA,20240416T121650,10.30809,10.28746,-873.88660,565.33093,-405.70728,-814.40765,7588802.50000,8697379.00000,145.88966,122.39444,1557.00000,56.66766,52.46842,833.62726,462.73282,488.48538,0.31944,483.04535,0.34993,259.69092,517.41998,485.08359
CTD_PTS,20240416T121717,860.22,4.7693,34.5364
CTD_P,20240416T121719,859.97
CTD_P,20240416T121723,859.42
CTD_PTS,20240416T121725,859.17,4.7705,34.5365
CTD_P,20240416T121727,858.91
CTD_P,20240416T121736,857.73
CTD_PTS,20240416T121741,857.08,4.8138,34.5306
CTD_P,20240416T121743,856.78
CTD_P,20240416T121752,855.62
EMA,20240416T121715,10.31239,10.28888,-888.26587,718.84869,-523.25165,-851.55341,7588765.00000,8697377.00000,136.23080,120.90465,1557.00000,56.38211,52.56334,833.62726,463.23825,488.47992,0.34993,482.99988,0.40406,259.40182,518.31818,489.57999
CTD_PTS,20240416T121757,854.98,4.8362,34.5254
CTD_P,20240416T121759,854.70
CTD_P,20240416T121808,853.53
EMA,20240416T121741,10.26907,10.27082,-859.29065,769.82141,-585.77203,-787.72968,7588706.50000,8697482.00000,101.49995,106.47261,1557.00000,55.63380,53.22879,833.61444,462.74371,488.48535,0.37796,483.00720,0.34993,260.03091,515.74908,485.51816
CTD_PTS,20240416T121813,852.89,4.8443,34.5259
CTD_P,20240416T121815,852.63
CTD_P,20240416T121824,851.45
CTD_PTS,20240416T121830,850.67,4.8646,34.5271
CTD_P,20240416T121832,850.39
CTD_P,20240416T121836,849.90
CTD_PTS,20240416T121838,849.63,4.8671,34.5267
CTD_P,20240416T121840,849.37
CTD_P,20240416T121844,848.86
EMA,20240416T121806,10.31740,10.34907,-746.60114,685.66406,-523.76990,-706.21191,7588733.50000,8697514.00000,118.44300,105.85906,1557.00000,54.94241,53.90721,833.54010,462.67090,488.46732,0.00000,483.03638,0.28571,259.96729,520.12183,487.62363
CTD_P,20240416T121849,848.20
CTD_P,20240416T121853,847.69
CTD_PTS,20240416T121855,847.43,4.8692,34.5273
CTD_P,20240416T121857,847.17
CTD_P,20240416T121907,845.88
EMA,20240416T121832,10.36956,10.38292,-698.96448,540.02075,-387.45316,-663.63574,7589006.50000,8697679.00000,112.87118,104.67439,1557.00000,55.02436,54.06033,833.54010,462.67090,488.46732,0.00000,483.03638,0.28571,259.96729,514.84912,487.44724
CTD_PTS,20240416T121912,845.23,4.8706,34.5279
CTD_P,20240416T121914,844.96
CTD_P,20240416T121930,842.90
EMA,20240416T121857,10.46406,10.46175,-694.19690,470.11386,-312.05127,-620.24805,7589177.00000,8697839.00000,102.34307,94.56585,1557.00000,56.18237,52.99079,833.54553,462.78363,488.46732,0.00000,483.02005,0.24744,259.90909,519.32544,484.65637
CTD_PTS,20240416T121936,842.13,4.8733,34.5275
CTD_P,20240416T121938,841.86
CTD_P,20240416T121942,841.36
CTD_PTS,20240416T121944,841.11,4.8734,34.5274
CTD_P,20240416T121946,840.86
CTD_P,20240416T121950,840.32
EMA,20240416T121922,10.52139,10.49011,-676.33130,450.81549,-294.40308,-618.39319,7589297.50000,8697873.00000,125.33331,99.40250,1557.00000,56.77305,52.20674,833.50372,463.04364,488.45642,0.00000,483.04910,0.14286,259.44727,518.19629,490.66183
CTD_P,20240416T121955,839.68
CTD_P,20240416T121959,839.15
CTD_PTS,20240416T122001,838.91,4.8732,34.5273
CTD_P,20240416T122003,838.65
CTD_P,20240416T122013,837.34
EMA,20240416T121948,10.52462,10.52304,-617.21112,404.57098,-267.85883,-595.95758,7589159.50000,8697951.00000,107.19820,91.83421,1557.00000,55.44450,53.14389,833.55292,463.07635,488.48370,0.00000,483.05276,0.14286,259.46542,514.51642,484.39819
CTD_PTS,20240416T122018,836.70,4.8730,34.5272
CTD_P,20240416T122020,836.47
CTD_P,20240416T122024,835.92
CTD_PTS,20240416T122026,835.67,4.8728,34.5271
CTD_P,20240416T122028,835.41
CTD_P,20240416T122037,834.28
EMA,20240416T122014,10.50030,10.52679,-569.78912,388.38858,-254.71103,-585.27020,7588905.50000,8697882.00000,83.30984,93.11733,1557.00000,54.75472,54.11395,833.55292,463.07635,488.48370,0.00000,483.05276,0.14286,259.46542,521.20544,486.92178
CTD_P,20240416T122042,833.63
CTD_P,20240416T122046,833.12
CTD_PTS,20240416T122048,832.88,4.8722,34.5272
CTD_P,20240416T122050,832.60
CTD_P,20240416T122100,831.33
CTD_PTS,20240416T122105,830.67,4.8719,34.5266
CTD_P,20240416T122107,830.43
CTD_P,20240416T122111,829.89
CTD_PTS,20240416T122113,829.65,4.8721,34.5264
CTD_P,20240416T122115,829.39
CTD_P,20240416T122124,828.22
EMA,20240416T122039,10.65768,10.66274,-627.94208,406.77039,-238.43932,-577.42651,7588763.50000,8697859.00000,105.68497,97.42993,1557.00000,56.36671,52.88346,833.58380,463.24731,488.49823,0.00000,483.03824,0.14286,259.41998,515.33997,490.51089
CTD_P,20240416T122129,827.57
CTD_P,20240416T122133,827.04
CTD_PTS,20240416T122135,826.79,4.8740,34.5264
CTD_P,20240416T122137,826.53
CTD_P,20240416T122147,825.22
EMA,20240416T122105,10.60184,10.55852,-645.80890,471.43381,-297.44827,-572.84723,7588503.50000,8697922.00000,171.31952,99.98558,1557.00000,56.57213,52.21461,833.58563,463.35266,488.50735,0.00000,483.00739,0.00000,259.61093,515.94366,483.37811
CTD_PTS,20240416T122153,824.44,4.8757,34.5261
CTD_P,20240416T122155,824.18
CTD_P,20240416T122159,823.66
CTD_PTS,20240416T122201,823.41,4.8760,34.5261
CTD_P,20240416T122203,823.16
CTD_P,20240416T122207,822.63
EMA,20240416T122130,10.48588,10.51994,-576.85004,489.82294,-386.79309,-566.48779,7588283.50000,8697898.00000,96.15424,105.22031,1557.00000,54.95765,53.79285,833.51819,462.63812,488.50372,0.00000,482.99820,0.20203,260.07635,520.94354,488.88547
CTD_P,20240416T122212,821.98
CTD_P,20240416T122216,821.48
CTD_PTS,20240416T122218,821.21,4.8760,34.5254
CTD_P,20240416T122220,820.96
CTD_P,20240416T122230,819.68
EMA,20240416T122156,10.56341,10.57273,-578.50867,496.72058,-401.51556,-554.28027,7588172.00000,8697949.00000,99.70818,105.72883,1557.00000,55.17522,53.96943,833.51819,462.63812,488.50372,0.00000,482.99820,0.20203,260.07635,513.96906,488.44907
CTD_PTS,20240416T122235,819.05,4.8830,34.5241
CTD_P,20240416T122237,818.79
CTD_P,20240416T122247,817.51
EMA,20240416T122221,10.66307,10.61681,-601.28839,517.34515,-436.31961,-519.70679,7587982.50000,8697985.00000,85.97166,95.46152,1557.00000,56.68667,52.26393,833.52002,462.19086,488.48370,0.00000,482.97638,0.20203,259.88910,518.02185,483.13824
CTD_PTS,20240416T122252,816.88,4.8879,34.5240
CTD_P,20240416T122254,816.63
CTD_P,20240416T122303,815.48
CTD_PTS,20240416T122308,814.83,4.8922,34.5246
CTD_P,20240416T122310,814.59
CTD_P,20240416T122319,813.44
EMA,20240416T122246,10.77357,10.76550,-591.17047,617.02313,-491.24017,-508.10675,7587943.00000,8697940.00000,101.56711,108.20924,1557.00000,55.63240,53.05080,833.48914,462.24905,488.47824,0.00000,483.00909,0.28571,260.11456,521.01276,490.87997
CTD_PTS,20240416T122324,812.80,4.9013,34.5243
CTD_P,20240416T122326,812.54
CTD_P,20240416T122335,811.39
EMA,20240416T122312,10.72542,10.73230,-559.90283,724.50500,-546.06897,-513.12897,7587924.50000,8698063.00000,95.36028,93.38448,1557.00000,55.04041,54.01248,833.50562,462.83276,488.48184,0.00000,483.03101,0.14286,259.38544,512.87274,488.41269
CTD_PTS,20240416T122340,810.77,4.9026,34.5232
CTD_P,20240416T122342,810.50
CTD_P,20240416T122346,810.00
CTD_PTS,20240416T122348,809.74,4.9029,34.5235
CTD_P,20240416T122350,809.47
CTD_P,20240416T122359,808.34
CTD_P,20240416T122404,807.71
CTD_P,20240416T122408,807.19
CTD_PTS,20240416T122410,806.94,4.9049,34.5229
CTD_P,20240416T122412,806.68
CTD_P,20240416T122422,805.40
EMA,20240416T122338,10.74413,10.69165,-560.80237,735.31592,-627.85583,-487.27365,7587811.00000,8698138.00000,100.70995,79.26241,1557.00000,56.59227,52.35809,833.50562,462.83276,488.48184,0.00000,483.03101,0.14286,259.38544,517.74731,482.86734
CTD_PTS,20240416T122428,804.67,4.9095,34.5221
CTD_P,20240416T122430,804.40
CTD_P,20240416T122434,803.88
CTD_PTS,20240416T122436,803.65,4.9102,34.5221
CTD_P,20240416T122438,803.38
CTD_P,20240416T122442,802.87
EMA,20240416T122403,10.78665,10.78991,-549.56689,798.50122,-674.38562,-478.33243,7587883.00000,8698116.00000,132.64722,83.51688,1557.00000,55.29105,53.31252,833.50928,463.39639,488.49274,0.00000,483.03281,0.14286,259.35635,521.51813,490.43448
CTD_P,20240416T122447,802.24
CTD_P,20240416T122451,801.71
CTD_PTS,20240416T122453,801.45,4.9066,34.5208
CTD_P,20240416T122455,801.21
CTD_P,20240416T122505,799.94
EMA,20240416T122429,10.75550,10.75393,-558.94794,852.35297,-718.86530,-503.72754,7587916.00000,8698281.00000,116.02086,93.44790,1557.00000,55.31382,53.85257,833.56195,463.33826,488.49097,0.00000,483.05460,0.20203,259.43817,513.08722,489.21097
CTD_PTS,20240416T122510,799.30,4.9059,34.5202
CTD_P,20240416T122512,799.05
CTD_P,20240416T122528,797.01
EMA,20240416T122454,10.73083,10.67943,-588.89191,860.27032,-782.74042,-517.25000,7587758.00000,8698357.00000,77.79879,79.37974,1557.00000,56.62388,52.26945,833.49103,463.16193,488.48730,0.00000,483.03458,0.24744,259.66183,516.73999,482.96545
CTD_PTS,20240416T122534,796.26,4.9059,34.5202
CTD_P,20240416T122536,796.00
CTD_P,20240416T122540,795.50
CTD_PTS,20240416T122542,795.22,4.9059,34.5201
CTD_P,20240416T122544,794.99
CTD_P,20240416T122548,794.48
EMA,20240416T122519,10.77281,10.77365,-575.12854,954.81451,-825.65204,-538.34882,7587751.50000,8698284.00000,77.18813,95.36211,1557.00000,55.04643,53.50514,833.49103,463.16193,488.48730,0.00000,483.03458,0.24744,259.66183,521.81995,489.76355
CTD_P,20240416T122553,793.85
CTD_P,20240416T122557,793.34
CTD_PTS,20240416T122559,793.07,4.9091,34.5204
CTD_P,20240416T122601,792.82
CTD_P,20240416T122611,791.57
EMA,20240416T122545,10.79840,10.80318,-590.15955,1006.14441,-901.13678,-484.73431,7587768.50000,8698362.00000,78.15260,120.17015,1557.00000,55.68596,53.43515,833.49103,463.15280,488.51456,0.00000,483.06003,0.24744,260.21817,513.74182,490.17636
CTD_PTS,20240416T122616,790.96,4.9131,34.5199
CTD_P,20240416T122618,790.70
CTD_P,20240416T122627,789.58
CTD_PTS,20240416T122632,788.95,4.9169,34.5190
CTD_P,20240416T122634,788.71
CTD_P,20240416T122643,787.57
EMA,20240416T122610,10.85449,10.85282,-606.93176,1108.73169,-984.42786,-447.15378,7587583.50000,8698378.00000,141.06366,115.07489,1557.00000,56.15384,52.56319,833.43103,463.24368,488.48730,0.00000,483.04730,0.24744,259.94910,515.29626,482.89456
CTD_PTS,20240416T122649,786.82,4.9179,34.5191
CTD_P,20240416T122651,786.58
CTD_P,20240416T122700,785.45
EMA,20240416T122636,10.81680,10.88206,-606.25543,1197.81628,-1051.13403,-479.81137,7587526.00000,8698272.00000,109.74604,104.94505,1557.00000,55.00772,53.71155,833.43103,462.72717,488.49817,0.24744,483.05994,0.37796,260.23636,522.45093,487.99091
CTD_PTS,20240416T122705,784.83,4.9209,34.5185
CTD_P,20240416T122707,784.58
CTD_P,20240416T122716,783.46
CTD_PTS,20240416T122721,782.83,4.9205,34.5177
CTD_P,20240416T122723,782.58
CTD_P,20240416T122732,781.48
EMA,20240416T122701,10.85449,10.85364,-629.17993,1171.38196,-1093.01892,-473.96283,7587600.50000,8698346.00000,99.32822,94.00908,1557.00000,56.37656,52.64048,833.43103,462.72717,488.49817,0.24744,483.05994,0.37796,260.23636,515.86365,491.97638
CTD_PTS,20240416T122737,780.85,4.9243,34.5175
CTD_P,20240416T122739,780.62
CTD_P,20240416T122748,779.51
CTD_PTS,20240416T122754,778.75,4.9282,34.5169
CTD_P,20240416T122756,778.50
CTD_P,20240416T122805,777.39
EMA,20240416T122727,10.87082,10.88203,-584.41577,1231.20923,-1086.45129,-448.29242,7587482.00000,8698426.00000,108.19717,98.50732,1557.00000,55.34146,53.32625,833.47827,462.34540,488.49274,0.00000,483.04355,0.34993,260.32364,512.94910,484.32367
CTD_PTS,20240416T122810,776.77,4.9300,34.5168
CTD_P,20240416T122812,776.54
CTD_P,20240416T122821,775.42
EMA,20240416T122753,10.93516,10.93557,-523.73022,1291.71533,-1178.93738,-389.46021,7587400.50000,8698326.00000,101.38101,83.59092,1557.00000,55.55733,53.30113,833.47638,462.64542,488.48001,0.00000,483.05814,0.31944,259.92184,521.52545,484.56366
CTD_PTS,20240416T122826,774.80,4.9330,34.5166
CTD_P,20240416T122828,774.56
CTD_P,20240416T122837,773.46
CTD_PTS,20240416T122842,772.85,4.9398,34.5150
CTD_P,20240416T122844,772.59
CTD_P,20240416T122853,771.50
EMA,20240416T122818,10.97932,10.97473,-470.62549,1329.89636,-1254.81946,-322.59686,7587534.50000,8698353.00000,117.25453,80.28320,1557.00000,55.90146,52.83131,833.44373,462.45456,488.49640,0.00000,483.02371,0.14286,260.02548,520.37274,492.24179
CTD_PTS,20240416T122858,770.91,4.9406,34.5150
CTD_P,20240416T122900,770.67
CTD_P,20240416T122909,769.56
EMA,20240416T122844,11.03017,11.03312,-420.43585,1341.62097,-1264.03577,-244.07381,7587504.50000,8698556.00000,111.79735,86.08355,1557.00000,55.46339,53.49103,833.44373,462.45456,488.49640,0.00000,483.02371,0.14286,260.02548,512.22186,488.68369
CTD_PTS,20240416T122914,768.95,4.9449,34.5156
CTD_P,20240416T122916,768.72
CTD_P,20240416T122925,767.63
CTD_PTS,20240416T122930,766.99,4.9575,34.5142
CTD_P,20240416T122932,766.76
CTD_P,20240416T122942,765.54
EMA,20240416T122909,11.04159,11.04081,-395.28525,1336.06323,-1246.03137,-211.28719,7587360.00000,8698560.00000,75.08554,100.56920,1557.00000,55.80792,52.78312,833.44922,462.48367,488.49457,0.00000,483.04733,0.00000,259.95093,515.40186,481.92548
CTD_PTS,20240416T122947,764.94,4.9613,34.5130
CTD_P,20240416T122949,764.70
CTD_P,20240416T122958,763.61
EMA,20240416T122935,11.05946,11.05594,-367.59863,1307.64343,-1194.56519,-192.72641,7587418.00000,8698479.00000,82.07793,111.92277,1557.00000,55.42908,53.28430,833.44922,462.34906,488.48007,0.00000,483.06552,0.14286,259.89456,522.54535,486.57996
CTD_PTS,20240416T123004,762.90,4.9626,34.5130
CTD_P,20240416T123006,762.66
CTD_P,20240416T123021,760.86
CTD_PTS,20240416T123026,760.24,4.9697,34.5093
CTD_P,20240416T123028,760.00
CTD_P,20240416T123032,759.53
CTD_PTS,20240416T123034,759.28,4.9686,34.5082
CTD_P,20240416T123036,759.04
CTD_P,20240416T123045,757.94
EMA,20240416T123000,11.12619,11.19290,-358.65173,1294.86121,-1194.20447,-185.11879,7587574.50000,8698581.00000,110.69173,96.79789,1557.00000,55.83006,52.97456,833.46368,462.40363,488.44373,0.00000,483.06906,0.34993,259.85818,518.67639,492.64368
CTD_PTS,20240416T123050,757.34,4.9661,34.5060
CTD_P,20240416T123052,757.10
CTD_P,20240416T123108,755.18
EMA,20240416T123026,11.15898,11.09524,-288.14655,1386.26685,-1268.66809,-139.36192,7587536.50000,8698781.00000,122.99957,114.12032,1557.00000,55.44640,53.31340,833.46368,462.40363,488.44373,0.00000,483.06906,0.34993,259.85818,512.12549,487.75095
CTD_PTS,20240416T123114,754.45,5.0100,34.5047
CTD_P,20240416T123116,754.21
CTD_P,20240416T123120,753.73
CTD_PTS,20240416T123122,753.49,5.0163,34.5044
CTD_P,20240416T123124,753.27
CTD_P,20240416T123128,752.80
EMA,20240416T123051,11.08930,11.16427,-246.69725,1463.90308,-1399.42566,-48.42184,7587407.50000,8698813.00000,111.19408,89.00887,1557.00000,55.74581,52.94719,833.46912,462.40909,488.45828,0.00000,483.02359,0.34993,259.87271,516.37091,482.29813
CTD_P,20240416T123133,752.21
CTD_P,20240416T123137,751.75
CTD_PTS,20240416T123139,751.50,5.0242,34.5045
CTD_P,20240416T123141,751.25
CTD_P,20240416T123151,750.10
EMA,20240416T123117,11.26266,11.18462,-157.53485,1599.49365,-1526.98962,-23.16071,7587436.00000,8698758.00000,141.41370,114.93620,1557.00000,55.71022,52.97880,833.48364,462.46005,488.44913,0.14286,483.02176,0.34993,259.85455,522.79456,487.08728
CTD_P,20240416T123156,749.49
CTD_P,20240416T123200,749.01
CTD_PTS,20240416T123202,748.79,5.0306,34.5047
CTD_P,20240416T123204,748.55
CTD_P,20240416T123214,747.37
EMA,20240416T123142,11.31365,11.37728,-90.83115,1767.17371,-1675.63184,88.87843,7587591.00000,8698936.00000,116.09820,98.65295,1557.00000,55.44946,53.33472,833.48364,462.38550,488.46542,0.24744,483.03082,0.37796,259.98001,519.63806,492.66724
CTD_PTS,20240416T123220,746.66,5.0478,34.5040
CTD_P,20240416T123222,746.42
CTD_P,20240416T123226,745.95
CTD_PTS,20240416T123228,745.71,5.0501,34.5045
CTD_P,20240416T123230,745.49
CTD_P,20240416T123234,745.00
EMA,20240416T123207,11.32980,11.32912,-20.28676,1871.71118,-1793.87891,158.13370,7587691.50000,8699283.00000,122.90878,90.37900,1557.00000,55.78306,52.81975,833.48364,462.38550,488.46542,0.24744,483.03082,0.37796,259.98001,513.13635,490.07089
CTD_P,20240416T123239,744.41
CTD_P,20240416T123243,743.94
CTD_PTS,20240416T123245,743.71,5.0649,34.5039
CTD_P,20240416T123247,743.47
CTD_P,20240416T123257,742.29
EMA,20240416T123233,11.31959,11.31914,60.31775,1983.54297,-1932.06580,291.84402,7587637.00000,8699459.00000,97.17638,125.55571,1557.00000,55.69553,53.06746,833.48364,462.48550,488.47269,0.31944,483.04172,0.40406,259.93817,513.36908,483.97812
CTD_P,20240416T123302,741.70
CTD_P,20240416T123306,741.22
CTD_PTS,20240416T123308,740.98,5.0763,34.5031
CTD_P,20240416T123310,740.77
CTD_P,20240416T123320,739.58
CTD_PTS,20240416T123325,738.96,5.0802,34.5036
CTD_P,20240416T123327,738.75
CTD_P,20240416T123337,737.56
EMA,20240416T123258,11.30946,11.31265,173.26320,2019.23608,-2104.91333,408.76370,7587708.00000,8699388.00000,127.79989,113.48363,1557.00000,55.38210,53.25161,833.46014,462.46555,488.47086,0.28571,483.04181,0.31944,260.38184,519.69824,483.39999
CTD_PTS,20240416T123342,737.00,5.0863,34.5036
CTD_P,20240416T123344,736.76
CTD_P,20240416T123354,735.59
EMA,20240416T123324,11.43644,11.35950,136.37296,2089.86426,-2148.39575,393.35077,7587956.50000,8699389.00000,120.37321,117.50021,1557.00000,56.17175,52.66566,833.40375,462.62552,488.49454,0.00000,483.04910,0.28571,260.24548,522.58362,488.91269
CTD_PTS,20240416T123359,734.98,5.1024,34.5047
CTD_P,20240416T123401,734.79
CTD_P,20240416T123411,733.59
CTD_PTS,20240416T123416,733.03,5.1082,34.5045
CTD_P,20240416T123418,732.79
CTD_P,20240416T123428,731.61
EMA,20240416T123349,11.43257,11.50515,57.78106,2173.86621,-2084.10645,345.50314,7588070.00000,8699516.00000,93.96249,111.04812,1557.00000,55.15239,53.68820,833.40375,462.62552,488.49454,0.00000,483.04910,0.28571,260.24548,518.18732,492.47458
CTD_PTS,20240416T123434,730.93,5.1116,34.5046
CTD_P,20240416T123436,730.71
CTD_P,20240416T123451,728.95
EMA,20240416T123415,11.49016,11.43612,98.56180,2157.01538,-2182.16626,379.49564,7587908.50000,8699585.00000,105.08941,104.98905,1557.00000,55.90785,52.70797,833.46375,462.75638,488.49637,0.00000,483.05273,0.24744,259.93454,512.85095,489.72180
CTD_PTS,20240416T123456,728.38,5.1165,34.5042
CTD_P,20240416T123458,728.14
CTD_P,20240416T123502,727.69
CTD_PTS,20240416T123504,727.46,5.1184,34.5032
CTD_P,20240416T123506,727.23
CTD_P,20240416T123513,726.41
EMA,20240416T123441,11.52953,11.45539,147.42400,2172.74951,-2194.22144,461.39703,7587604.00000,8699507.00000,146.59312,102.55773,1561.34253,56.06617,52.97012,833.46558,462.23279,488.48721,0.28571,483.08185,0.24744,260.31821,512.95819,484.29996
CTD_P,20240416T123517,725.93
CTD_P,20240416T123520,725.59
CTD_PTS,20240416T123522,725.34,5.1517,34.5039
CTD_P,20240416T123524,725.11
CTD_P,20240416T123535,723.74
EMA,20240416T123507,11.38977,11.48137,203.65457,2199.95654,-2178.29028,530.20050,7587399.50000,8699326.00000,98.79587,95.14468,1602.58032,55.14913,53.42257,833.51471,462.37277,488.46725,0.24744,483.06000,0.20203,259.86002,518.51276,482.02356
CTD_PTS,20240416T123540,723.11,5.1828,34.5073
CTD_P,20240416T123542,722.86
CTD_P,20240416T123546,722.34
CTD_P,20240416T123558,720.78
EMA,20240416T123532,10.75469,10.82295,238.81369,2266.40039,-2245.66260,571.78918,7587502.50000,8699331.00000,118.94977,100.65078,1661.49866,55.13550,53.29470,833.51471,462.37277,488.46725,0.24744,483.06000,0.20203,259.86002,521.63086,489.26727
CTD_PTS,20240416T123603,720.14,5.2129,34.5105
CTD_P,20240416T123605,719.88
CTD_P,20240416T123609,719.36
CTD_PTS,20240416T123611,719.10,5.2253,34.5143
CTD_P,20240416T123613,718.85
CTD_P,20240416T123622,717.68
EMA,20240416T123557,10.31714,10.33535,234.85272,2345.39648,-2334.45142,631.03601,7587500.00000,8699614.00000,112.75237,84.43285,1659.08545,55.48283,53.70839,833.51648,462.16913,488.45456,0.20203,483.04184,0.14286,260.22546,515.02002,488.40543
CTD_PTS,20240416T123627,717.01,5.2457,34.5147
CTD_P,20240416T123629,716.77
CTD_P,20240416T123639,715.46
CTD_PTS,20240416T123644,714.81,5.2654,34.5156
CTD_P,20240416T123646,714.54
CTD_P,20240416T123655,713.37
EMA,20240416T123622,10.24232,10.21991,349.79626,2313.20093,-2317.24219,652.80170,7587712.50000,8699707.00000,209.85396,177.11198,1659.00000,56.16037,52.89382,833.45471,462.55820,488.49649,0.00000,482.98911,0.14286,260.22729,518.14185,485.89813
CTD_PTS,20240416T123700,712.73,5.2823,34.5157
CTD_P,20240416T123702,712.49
CTD_P,20240416T123706,711.95
CTD_PTS,20240416T123708,711.71,5.2861,34.5158
CTD_P,20240416T123710,711.44
CTD_P,20240416T123719,710.28
EMA,20240416T123648,10.18469,10.18448,362.06360,2278.17456,-2346.18115,647.13721,7588098.50000,8700083.00000,82.34840,95.01359,1659.00000,56.40008,52.63136,833.39648,462.63278,488.50366,0.00000,483.00180,0.34993,259.75275,517.13452,488.84906
CTD_P,20240416T123724,709.62
CTD_P,20240416T123728,709.10
CTD_PTS,20240416T123730,708.86,5.2927,34.5161
CTD_P,20240416T123732,708.59
CTD_P,20240416T123742,707.30
EMA,20240416T123713,10.27125,10.24462,281.55765,2288.91626,-2338.28271,592.63531,7588183.00000,8700489.00000,109.54960,63.42388,1659.00000,56.39720,52.50594,833.39648,462.63278,488.50366,0.00000,483.00180,0.34993,259.75275,516.57819,485.53275
CTD_PTS,20240416T123748,706.53,5.3099,34.5181
CTD_P,20240416T123750,706.27
CTD_P,20240416T123754,705.77
CTD_PTS,20240416T123756,705.52,5.3149,34.5168
CTD_P,20240416T123758,705.27
CTD_P,20240416T123802,704.74
EMA,20240416T123739,10.36452,10.33239,223.82603,2285.86670,-2336.51904,578.40704,7588395.00000,8700812.00000,103.41181,93.53706,1659.00000,55.88812,52.72407,833.39648,462.63278,488.50366,0.00000,483.00180,0.34993,259.75275,518.82355,489.51825
CTD_P,20240416T123807,704.10
CTD_P,20240416T123811,703.58
CTD_PTS,20240416T123813,703.33,5.3207,34.5176
CTD_P,20240416T123815,703.08
CTD_P,20240416T123825,701.81
CTD_PTS,20240416T123830,701.16,5.3292,34.5181
CTD_P,20240416T123832,700.89
CTD_P,20240416T123848,698.86
EMA,20240416T123805,10.37233,10.39221,230.81822,2333.48218,-2329.95947,596.24805,7588296.50000,8701123.00000,114.60500,131.98512,1659.00000,54.98160,53.71035,833.47284,463.16919,488.45996,0.24744,483.06909,0.14286,259.22360,514.49640,486.14722
CTD_PTS,20240416T123854,698.09,5.3345,34.5162
CTD_P,20240416T123856,697.82
CTD_P,20240416T123900,697.32
CTD_PTS,20240416T123902,697.07,5.3357,34.5162
CTD_P,20240416T123904,696.81
CTD_P,20240416T123908,696.31
EMA,20240416T123830,10.35478,10.37554,248.23325,2439.43359,-2360.73047,627.52087,7588352.00000,8701055.00000,122.29768,110.30836,1659.00000,54.92667,54.02684,833.39459,462.72372,488.47095,0.00000,483.06003,0.00000,260.03818,520.11273,487.13269
CTD_P,20240416T123913,695.66
CTD_P,20240416T123917,695.15
CTD_PTS,20240416T123919,694.90,5.3359,34.5160
CTD_P,20240416T123921,694.64
CTD_P,20240416T123931,693.36
EMA,20240416T123856,10.39061,10.38644,284.96350,2496.48096,-2504.89404,607.84119,7588336.00000,8701227.00000,95.38384,91.26977,1659.00000,55.92108,53.32033,833.39459,462.72372,488.47095,0.00000,483.06003,0.00000,260.03818,515.46179,489.52548
CTD_PTS,20240416T123936,692.72,5.3363,34.5158
CTD_P,20240416T123938,692.45
CTD_P,20240416T123942,691.93
CTD_PTS,20240416T123944,691.68,5.3366,34.5155
CTD_P,20240416T123946,691.44
CTD_P,20240416T123955,690.27
EMA,20240416T123921,10.41214,10.37392,277.42682,2512.50635,-2615.34937,607.27509,7588070.50000,8701085.00000,95.47324,93.73073,1659.00000,56.64823,52.40419,833.40735,462.58914,488.48547,0.00000,483.05457,0.14286,260.13089,517.64185,484.94904
CTD_P,20240416T124001,689.50
CTD_P,20240416T124005,688.99
CTD_PTS,20240416T124007,688.72,5.3376,34.5153
CTD_P,20240416T124009,688.47
CTD_P,20240416T124018,687.32
EMA,20240416T123947,10.37205,10.35525,254.26245,2560.41650,-2639.63647,589.08093,7588135.50000,8701046.00000,120.23659,101.22822,1659.00000,56.33139,52.42384,833.40356,462.33459,488.52005,0.00000,483.04184,0.14286,260.16364,518.42908,490.22723
CTD_PTS,20240416T124023,686.68,5.3398,34.5145
CTD_P,20240416T124025,686.43
CTD_P,20240416T124029,685.92
CTD_PTS,20240416T124031,685.67,5.3400,34.5145
CTD_P,20240416T124033,685.41
CTD_P,20240416T124042,684.28
EMA,20240416T124012,10.39204,10.41716,208.84964,2668.99780,-2603.17236,601.52606,7587859.00000,8701044.00000,96.19147,94.74765,1659.00000,55.08933,53.47381,833.41071,462.90176,488.53629,0.24744,483.05453,0.24744,259.47452,514.37274,485.97263
CTD_P,20240416T124047,683.62
CTD_P,20240416T124051,683.13
CTD_PTS,20240416T124053,682.88,5.3417,34.5138
CTD_P,20240416T124055,682.62
CTD_P,20240416T124104,681.48
EMA,20240416T124037,10.47003,10.50742,229.62247,2740.84814,-2595.60645,635.10999,7587840.50000,8700720.00000,108.17680,98.50448,1659.00000,54.68696,54.06500,833.41071,462.90176,488.53629,0.24744,483.05453,0.24744,259.47452,520.77271,487.34546
CTD_PTS,20240416T124110,680.72,5.3447,34.5137
CTD_P,20240416T124112,680.46
CTD_P,20240416T124116,679.93
CTD_PTS,20240416T124118,679.70,5.3548,34.5124
CTD_P,20240416T124120,679.43
CTD_P,20240416T124124,678.94
CTD_P,20240416T124129,678.30
CTD_P,20240416T124133,677.81
CTD_PTS,20240416T124135,677.55,5.3593,34.5109
CTD_P,20240416T124137,677.31
CTD_P,20240416T124147,676.03
EMA,20240416T124103,10.48588,10.48531,278.49051,2732.28955,-2727.55981,687.71350,7587846.50000,8700803.00000,112.12248,109.34100,1659.00000,55.90539,53.25220,833.42896,462.95261,488.50903,0.20203,483.04001,0.20203,259.45456,515.22186,489.84363
CTD_P,20240416T124152,675.40
CTD_P,20240416T124156,674.90
CTD_PTS,20240416T124158,674.64,5.3628,34.5111
CTD_P,20240416T124200,674.38
CTD_P,20240416T124204,673.87
EMA,20240416T124129,10.44087,10.40598,321.38519,2761.90161,-2895.50464,746.76843,7587630.00000,8700534.00000,112.74509,129.67032,1659.00000,56.71450,52.24110,833.48358,462.66171,488.48718,0.28571,483.05453,0.24744,260.43454,517.22913,484.66910
CTD_PTS,20240416T124209,673.25,5.3833,34.5120
CTD_P,20240416T124211,672.99
CTD_P,20240416T124227,670.99
EMA,20240416T124154,10.48210,10.48291,368.29919,2908.29639,-2908.45337,784.95355,7587885.00000,8700375.00000,83.03867,94.12980,1659.00000,55.82644,52.83015,833.42377,462.51086,488.45636,0.00000,483.05453,0.24744,259.99271,519.65088,490.45999
CTD_PTS,20240416T124233,670.22,5.4412,34.5090
CTD_P,20240416T124235,669.97
CTD_P,20240416T124239,669.49
CTD_PTS,20240416T124241,669.22,5.4503,34.5093
CTD_P,20240416T124243,668.99
CTD_P,20240416T124247,668.47
EMA,20240416T124219,10.50285,10.52962,409.62460,2956.83350,-2859.84619,840.47565,7587803.50000,8700444.00000,106.62225,110.08742,1659.00000,54.59651,54.08694,833.42377,462.51086,488.45636,0.00000,483.05453,0.24744,259.99271,513.44360,486.64911
CTD_P,20240416T124252,667.87
CTD_P,20240416T124256,667.34
CTD_PTS,20240416T124258,667.09,5.4782,34.5092
CTD_P,20240416T124300,666.84
CTD_P,20240416T124310,665.59
EMA,20240416T124245,10.57629,10.57327,482.70200,2798.29419,-2833.72363,858.69989,7587965.50000,8700152.00000,131.20464,120.67703,1659.00000,55.53308,53.33771,833.42560,462.29816,488.44727,0.00000,483.06360,0.28571,259.69635,520.20178,484.91095
CTD_PTS,20240416T124315,664.97,5.4968,34.5096
CTD_P,20240416T124317,664.71
CTD_P,20240416T124326,663.59
CTD_PTS,20240416T124331,662.97,5.5086,34.5127
CTD_P,20240416T124333,662.75
CTD_P,20240416T124342,661.62
EMA,20240416T124310,10.60943,10.57320,485.68231,2645.63550,-2843.03687,896.12408,7588601.50000,8700450.00000,330.47522,206.25893,1659.00000,56.67019,52.04982,833.39471,462.29089,488.45636,0.14286,483.05817,0.28571,259.85269,517.62549,491.19095
CTD_PTS,20240416T124348,660.87,5.5378,34.5132
CTD_P,20240416T124350,660.61
CTD_P,20240416T124359,659.52
EMA,20240416T124336,10.65568,10.64742,551.40320,2636.71216,-2687.98853,997.26440,7588820.00000,8700810.00000,113.92249,113.44250,1659.00000,55.18460,53.18970,833.37079,462.98544,488.47641,0.00000,483.07458,0.28571,259.41269,513.54724,484.54907
CTD_PTS,20240416T124404,658.91,5.5715,34.5159
CTD_P,20240416T124406,658.68
CTD_P,20240416T124415,657.58
CTD_PTS,20240416T124420,656.97,5.5851,34.5179
CTD_P,20240416T124422,656.74
CTD_P,20240416T124432,655.54
EMA,20240416T124402,10.74790,10.74991,598.59711,2695.11499,-2689.07666,1006.22711,7589199.50000,8700787.00000,95.14877,103.59595,1659.00000,55.15506,53.63004,833.37079,462.98544,488.47641,0.00000,483.07458,0.28571,259.41269,521.39276,485.83453
CTD_PTS,20240416T124437,654.91,5.6042,34.5183
CTD_P,20240416T124439,654.68
CTD_P,20240416T124448,653.58
CTD_PTS,20240416T124454,652.84,5.6196,34.5196
CTD_P,20240416T124456,652.60
CTD_P,20240416T124505,651.50
EMA,20240416T124427,10.82792,10.77521,590.81360,2662.32544,-2775.20581,943.18280,7589542.00000,8701183.00000,110.20932,112.52612,1659.00000,56.56041,52.29930,833.37079,463.34543,488.45276,0.00000,483.06000,0.31944,259.66360,517.11261,492.37637
CTD_PTS,20240416T124510,650.90,5.6266,34.5200
CTD_P,20240416T124512,650.64
CTD_P,20240416T124521,649.56
EMA,20240416T124453,10.77513,10.77258,526.98358,2729.42114,-2715.34595,937.48120,7589341.00000,8701462.00000,102.21202,165.26276,1659.00000,55.03927,53.53765,833.37079,462.75085,488.45825,0.00000,483.07272,0.31944,259.87451,512.45093,485.14539
CTD_PTS,20240416T124526,648.95,5.6318,34.5203
CTD_P,20240416T124528,648.70
CTD_P,20240416T124537,647.60
CTD_PTS,20240416T124542,647.00,5.6407,34.5206
CTD_P,20240416T124544,646.75
CTD_P,20240416T124554,645.54
EMA,20240416T124518,10.77088,10.77994,566.02698,2680.87622,-2761.06860,970.67145,7589415.00000,8701373.00000,86.44230,93.83663,1659.00000,55.61018,53.32059,833.38721,462.80359,488.42184,0.14286,483.06723,0.40406,260.10364,520.83276,484.59277
CTD_PTS,20240416T124559,644.94,5.6504,34.5212
CTD_P,20240416T124601,644.69
CTD_P,20240416T124610,643.60
EMA,20240416T124544,10.76086,10.71627,619.09143,2619.50244,-2763.18701,997.53162,7589587.00000,8701652.00000,103.87743,109.99719,1659.00000,56.45192,52.15251,833.38721,462.80359,488.42184,0.14286,483.06723,0.40406,260.10364,518.82910,492.11270
CTD_PTS,20240416T124615,643.02,5.6530,34.5228
CTD_P,20240416T124617,642.75
CTD_P,20240416T124627,641.57
CTD_PTS,20240416T124632,640.96,5.6675,34.5230
CTD_P,20240416T124634,640.72
CTD_P,20240416T124643,639.64
EMA,20240416T124609,10.75314,10.79317,693.20312,2739.41455,-2699.19995,1097.61023,7589180.00000,8701716.00000,100.70808,111.27737,1659.00000,54.73083,53.75539,833.39813,462.76544,488.42368,0.00000,483.06543,0.37796,259.97275,512.36005,486.60733
CTD_PTS,20240416T124648,639.03,5.6882,34.5243
CTD_P,20240416T124650,638.80
CTD_P,20240416T124700,637.60
EMA,20240416T124635,10.86817,10.87342,751.81958,2666.17065,-2777.59644,1143.70886,7588987.50000,8701217.00000,122.14316,168.59406,1659.00000,55.88987,52.74159,833.39813,462.24905,488.43094,0.14286,483.11090,0.31944,260.37817,519.76361,483.40723
CTD_PTS,20240416T124706,636.87,5.7121,34.5250
CTD_P,20240416T124708,636.63
CTD_P,20240416T124723,634.85
EMA,20240416T124700,10.90704,10.90134,790.68921,2649.64258,-2701.57617,1181.63208,7589195.00000,8701023.00000,90.42379,99.43602,1659.00000,55.48073,52.89402,833.37799,462.33813,488.44366,0.00000,483.09821,0.28571,260.12000,521.35095,491.48544
CTD_PTS,20240416T124728,634.26,5.7412,34.5280
CTD_P,20240416T124730,634.03
CTD_P,20240416T124734,633.55
CTD_PTS,20240416T124736,633.30,5.7482,34.5282
CTD_P,20240416T124738,633.07
CTD_P,20240416T124747,631.99
CTD_PTS,20240416T124752,631.39,5.7588,34.5294
CTD_P,20240416T124754,631.15
CTD_P,20240416T124810,629.25
EMA,20240416T124726,10.90770,10.90092,795.62213,2701.93335,-2709.89551,1210.19348,7589124.00000,8701073.00000,105.70426,115.62625,1659.00000,55.26081,53.56438,833.37799,462.33813,488.44366,0.00000,483.09821,0.28571,260.12000,512.70728,489.56003
CTD_PTS,20240416T124816,628.54,5.7720,34.5267
CTD_P,20240416T124818,628.30
CTD_P,20240416T124822,627.83
CTD_PTS,20240416T124824,627.61,5.7767,34.5265
CTD_P,20240416T124826,627.37
CTD_P,20240416T124830,626.90
EMA,20240416T124752,10.88833,10.88183,800.38782,2640.75537,-2776.22876,1170.66870,7589127.50000,8700857.00000,118.68517,104.57356,1659.00000,56.09039,52.45033,833.36346,462.15817,488.45456,0.14286,483.10910,0.31944,259.88724,515.59998,482.56555
CTD_P,20240416T124835,626.31
CTD_P,20240416T124839,625.84
CTD_PTS,20240416T124841,625.62,5.8038,34.5278
CTD_P,20240416T124843,625.40
CTD_P,20240416T124853,624.22
EMA,20240416T124817,10.97033,10.99099,803.01410,2698.78564,-2742.22681,1207.59802,7589611.00000,8700906.00000,172.61900,203.88559,1659.00000,55.26976,53.35866,833.42523,462.27634,488.46362,0.14286,483.06903,0.37796,259.78360,522.66730,487.64359
CTD_P,20240416T124858,623.63
CTD_P,20240416T124902,623.16
CTD_PTS,20240416T124904,622.92,5.8726,34.5297
CTD_P,20240416T124906,622.67
CTD_P,20240416T124916,621.50
EMA,20240416T124842,11.05561,11.05203,795.08600,2723.75903,-2796.14233,1177.45618,7589906.00000,8701475.00000,100.90767,109.54063,1659.00000,56.00953,52.77793,833.35986,462.36728,488.47452,0.24744,483.08902,0.34993,259.75812,516.91632,492.72556
CTD_PTS,20240416T124921,620.90,5.8845,34.5314
CTD_P,20240416T124923,620.66
CTD_P,20240416T124931,619.73
CTD_PTS,20240416T124933,619.48,5.8881,34.5323
CTD_P,20240416T124935,619.25
CTD_P,20240416T124938,618.88
EMA,20240416T124908,10.96739,10.96099,736.84167,2820.90479,-2793.72046,1178.84705,7589737.50000,8701762.00000,96.22133,90.63174,1661.66956,55.17687,53.48964,833.35986,462.36728,488.47452,0.24744,483.08902,0.34993,259.75812,511.69089,485.70535
CTD_P,20240416T124942,618.43
CTD_P,20240416T124949,617.56
CTD_PTS,20240416T124951,617.31,5.9007,34.5339
CTD_P,20240416T124953,617.08
CTD_P,20240416T125000,616.17
EMA,20240416T124934,10.80672,10.77590,702.83875,2855.61694,-2923.40137,1149.65955,7589958.50000,8701521.00000,86.22329,115.58418,1712.01172,55.83998,53.00940,833.36163,462.40179,488.47452,0.24744,483.08356,0.37796,259.31628,519.14001,483.51093
CTD_P,20240416T125004,615.66
CTD_P,20240416T125006,615.41
CTD_PTS,20240416T125008,615.16,5.9163,34.5350
CTD_P,20240416T125010,614.89
CTD_P,20240416T125013,614.52
CTD_P,20240416T125023,613.21
EMA,20240416T124959,10.26730,10.25459,602.16327,2868.55469,-2994.76343,1017.19739,7590350.00000,8701580.00000,124.26953,181.93750,1747.27112,56.36026,52.37030,833.29987,462.70547,488.49094,0.14286,483.02902,0.31944,259.04175,516.72546,489.03644
CTD_PTS,20240416T125029,612.44,5.9452,34.5356
CTD_P,20240416T125031,612.18
CTD_P,20240416T125035,611.65
CTD_PTS,20240416T125037,611.39,5.9550,34.5374
CTD_P,20240416T125039,611.10
CTD_P,20240416T125043,610.58
CTD_P,20240416T125048,609.93
CTD_P,20240416T125052,609.41
CTD_PTS,20240416T125054,609.14,5.9871,34.5386
CTD_P,20240416T125056,608.87
CTD_P,20240416T125106,607.60
EMA,20240416T125024,9.95001,9.93651,573.43732,2921.30469,-3016.41455,994.03455,7590368.00000,8701278.00000,108.34010,130.99893,1760.06750,55.57411,53.10435,833.24896,462.45996,488.51828,0.00000,483.04184,0.20203,259.76364,517.03815,487.87454
CTD_PTS,20240416T125111,606.95,5.9979,34.5400
CTD_P,20240416T125113,606.69
CTD_P,20240416T125122,605.52
EMA,20240416T125050,9.87730,9.89078,646.69128,2934.30737,-3006.75195,1059.35229,7590366.50000,8700999.00000,104.05164,108.08976,1760.00000,55.39757,53.40335,833.24896,462.45996,488.51828,0.00000,483.04184,0.20203,259.76364,516.99634,486.53461
CTD_PTS,20240416T125127,604.88,6.0333,34.5417
CTD_P,20240416T125129,604.63
CTD_P,20240416T125138,603.46
EMA,20240416T125115,9.94467,9.93493,683.67822,2938.79614,-2994.36719,1094.91736,7590601.50000,8700836.00000,103.54886,86.16984,1760.00000,55.56116,53.48128,833.24896,462.45996,488.51828,0.00000,483.04184,0.20203,259.76364,517.43451,488.15274
CTD_PTS,20240416T125143,602.81,6.0503,34.5408
CTD_P,20240416T125145,602.54
CTD_P,20240416T125154,601.38
CTD_PTS,20240416T125159,600.72,6.0553,34.5414
CTD_P,20240416T125201,600.49
CTD_P,20240416T125205,599.97
CTD_PTS,20240416T125207,599.71,6.0568,34.5415
CTD_P,20240416T125209,599.45
CTD_P,20240416T125218,598.33
EMA,20240416T125141,9.92663,9.93338,633.38220,2978.52588,-3001.60791,1101.85901,7590868.00000,8700705.00000,228.25801,139.83308,1760.00000,55.63610,53.37796,833.36353,462.47275,488.50919,0.00000,483.06363,0.28571,259.87817,517.03088,487.23450
CTD_P,20240416T125223,597.66
CTD_P,20240416T125227,597.15
CTD_PTS,20240416T125229,596.88,6.0654,34.5419
CTD_P,20240416T125231,596.63
CTD_P,20240416T125241,595.33
EMA,20240416T125206,9.93888,9.93743,653.56409,3022.59131,-3039.01440,1061.10864,7591209.00000,8700531.00000,102.67502,110.92812,1760.00000,55.55938,53.23149,833.32153,462.51453,488.52914,0.00000,483.07812,0.34993,259.79453,517.00549,488.08548
CTD_PTS,20240416T125246,594.69,6.0841,34.5412
CTD_P,20240416T125248,594.43
CTD_P,20240416T125252,593.92
CTD_PTS,20240416T125254,593.67,6.1038,34.5423
CTD_P,20240416T125256,593.41
CTD_P,20240416T125305,592.25
EMA,20240416T125232,9.91403,9.91488,626.36084,3033.76343,-3039.09180,1005.54718,7591323.00000,8700371.00000,111.98490,102.84329,1760.00000,55.44765,53.25285,833.32153,462.51453,488.52914,0.00000,483.07812,0.34993,259.79453,517.25824,486.94543
CTD_P,20240416T125310,591.63
CTD_P,20240416T125314,591.12
CTD_PTS,20240416T125316,590.87,6.1155,34.5399
CTD_P,20240416T125318,590.60
CTD_P,20240416T125328,589.32
EMA,20240416T125257,9.97774,9.97302,624.24976,2968.08130,-3040.20386,1030.93958,7591297.50000,8700361.00000,107.04070,99.50885,1760.00000,55.61455,53.21554,833.35248,462.52539,488.53094,0.00000,483.07812,0.34993,259.87091,517.09998,487.57816
CTD_PTS,20240416T125333,588.70,6.1165,34.5399
CTD_P,20240416T125335,588.44
CTD_P,20240416T125339,587.92
CTD_PTS,20240416T125341,587.67,6.1174,34.5398
CTD_P,20240416T125343,587.42
CTD_P,20240416T125352,586.26
EMA,20240416T125323,9.99091,9.99183,623.11621,2874.81738,-2977.82617,1040.14001,7591175.00000,8700360.00000,104.61081,96.53584,1760.00000,55.68064,53.15820,833.37250,462.51450,488.51825,0.00000,483.05814,0.37796,259.72726,517.20001,487.17453
CTD_P,20240416T125358,585.49
CTD_P,20240416T125402,584.99
CTD_PTS,20240416T125404,584.73,6.1218,34.5378
CTD_P,20240416T125406,584.46
CTD_P,20240416T125415,583.33
EMA,20240416T125348,9.95038,9.95977,581.85822,2804.17407,-2861.37524,1017.36884,7591181.50000,8700391.00000,103.83298,119.99926,1760.00000,55.59232,53.22953,833.34351,462.46912,488.52185,0.00000,483.04004,0.20203,259.77820,517.08368,487.55457
CTD_PTS,20240416T125420,582.68,6.1275,34.5373
CTD_P,20240416T125422,582.44
CTD_P,20240416T125426,581.95
CTD_PTS,20240416T125428,581.68,6.1301,34.5377
CTD_P,20240416T125430,581.43
CTD_P,20240416T125439,580.31
EMA,20240416T125413,10.01417,10.01006,560.52942,2658.49927,-2701.30054,1003.03223,7591188.00000,8700311.00000,116.77861,129.97820,1760.00000,55.78473,53.09020,833.34351,462.46912,488.52185,0.00000,483.04004,0.20203,259.77820,517.27448,487.38004
CTD_P,20240416T125444,579.64
CTD_P,20240416T125448,579.16
CTD_PTS,20240416T125450,578.90,6.1372,34.5374
CTD_P,20240416T125452,578.65
CTD_P,20240416T125502,577.36
EMA,20240416T125439,10.02874,10.01816,583.34772,2525.76611,-2586.67188,949.40186,7591156.00000,8700153.00000,106.67087,115.92938,1760.00000,55.83105,53.02854,833.34351,462.46912,488.52185,0.00000,483.04004,0.20203,259.77820,517.41815,487.20184
CTD_PTS,20240416T125508,576.61,6.1557,34.5372
CTD_P,20240416T125510,576.37
CTD_P,20240416T125514,575.87
CTD_PTS,20240416T125516,575.60,6.1634,34.5387
CTD_P,20240416T125518,575.35
CTD_P,20240416T125522,574.86
CTD_P,20240416T125527,574.24
CTD_P,20240416T125531,573.72
CTD_PTS,20240416T125533,573.47,6.3125,34.5416
CTD_P,20240416T125535,573.23
CTD_P,20240416T125545,571.97
EMA,20240416T125505,10.07787,10.06081,515.09875,2391.04810,-2401.09375,844.26587,7591272.50000,8699896.00000,163.47575,215.15370,1760.00000,55.86763,52.90816,833.35248,462.51089,488.46356,0.47380,483.03455,0.40406,259.85272,517.05450,487.84726
CTD_PTS,20240416T125550,571.35,6.3879,34.5570
CTD_P,20240416T125552,571.10
CTD_P,20240416T125608,569.13
EMA,20240416T125530,10.08726,10.09230,453.54089,2126.37134,-2154.11230,769.62598,7591468.00000,8699629.00000,172.22189,167.44740,1760.00000,55.98407,52.74528,833.29077,462.57269,488.43997,0.37796,483.01636,0.45175,259.82544,517.44904,486.51086
CTD_PTS,20240416T125614,568.37,6.4487,34.5667
CTD_P,20240416T125616,568.10
CTD_P,20240416T125620,567.61
CTD_PTS,20240416T125622,567.35,6.4894,34.5743
CTD_P,20240416T125624,567.11
CTD_P,20240416T125628,566.62
EMA,20240416T125556,10.17325,10.15741,462.65576,1849.77563,-1928.11548,782.52686,7592191.50000,8699454.00000,188.34781,110.47176,1760.00000,56.20123,52.62045,833.29077,462.57269,488.43997,0.37796,483.01636,0.45175,259.82544,517.44727,488.67633
CTD_P,20240416T125633,566.00
CTD_P,20240416T125637,565.50
CTD_PTS,20240416T125639,565.23,6.5277,34.5751
CTD_P,20240416T125641,565.00
CTD_P,20240416T125651,563.76
EMA,20240416T125621,10.26628,10.24494,460.03687,1748.95837,-1804.79688,794.16687,7593357.50000,8699412.00000,103.02174,97.11617,1760.00000,56.13594,52.52047,833.31079,462.32727,488.47089,0.28571,483.02725,0.45175,259.67999,516.25092,485.62909
CTD_PTS,20240416T125656,563.12,6.5437,34.5787
CTD_P,20240416T125658,562.87
CTD_P,20240416T125714,560.88
EMA,20240416T125646,10.26181,10.25871,376.84866,1829.25769,-1693.05627,733.08160,7594786.50000,8699347.00000,693.85779,108.06462,1760.00000,55.61754,52.90156,833.35626,462.56735,488.52548,0.00000,483.04355,0.45175,259.57089,518.59821,489.04172
CTD_PTS,20240416T125720,560.12,6.5738,34.5803
CTD_P,20240416T125722,559.89
CTD_P,20240416T125726,559.38
CTD_PTS,20240416T125728,559.12,6.5788,34.5825
CTD_P,20240416T125730,558.88
CTD_P,20240416T125734,558.39
CTD_P,20240416T125739,557.74
CTD_P,20240416T125743,557.25
CTD_PTS,20240416T125745,557.00,6.5906,34.5823
CTD_P,20240416T125747,556.74
CTD_P,20240416T125757,555.46
EMA,20240416T125712,10.25481,10.27100,425.31421,1686.62219,-1677.52893,654.13153,7595495.50000,8699340.00000,186.62578,96.34898,1760.00000,55.04264,53.58194,833.32349,462.66183,488.54910,0.14286,483.08728,0.24744,259.59998,514.99457,486.67999
CTD_PTS,20240416T125802,554.82,6.5946,34.5797
CTD_P,20240416T125804,554.57
CTD_P,20240416T125813,553.43
EMA,20240416T125738,10.20320,10.22706,321.12906,1763.45959,-1730.90857,574.12762,7595662.50000,8699110.00000,108.13999,116.85840,1760.00000,55.04737,53.76761,833.32349,462.66183,488.54910,0.14286,483.08728,0.24744,259.59998,518.78729,487.74548
CTD_PTS,20240416T125818,552.79,6.6018,34.5797
CTD_P,20240416T125820,552.55
CTD_P,20240416T125829,551.42
EMA,20240416T125803,10.18134,10.18998,226.27124,1770.16101,-1779.01404,464.32489,7595415.50000,8699146.00000,115.18465,122.27663,1760.00000,55.29980,53.61938,833.32172,462.72910,488.55637,0.00000,483.09454,0.28571,260.01999,515.69275,487.94183
CTD_PTS,20240416T125834,550.77,6.6202,34.5792
CTD_P,20240416T125836,550.53
CTD_P,20240416T125845,549.40
CTD_PTS,20240416T125850,548.77,6.6284,34.5793
CTD_P,20240416T125852,548.51
CTD_P,20240416T125901,547.37
EMA,20240416T125828,10.21279,10.22506,95.69548,1691.88623,-1684.25623,382.09943,7595092.00000,8699231.00000,213.28175,174.99164,1760.00000,55.57486,53.33914,833.33624,462.65448,488.54001,0.14286,483.06000,0.31944,260.04547,518.35645,486.59448
CTD_PTS,20240416T125906,546.73,6.6353,34.5797
CTD_P,20240416T125908,546.47
CTD_P,20240416T125912,545.97
CTD_PTS,20240416T125914,545.71,6.6381,34.5795
CTD_P,20240416T125916,545.46
CTD_P,20240416T125925,544.31
EMA,20240416T125854,10.22869,10.21293,2.67076,1651.96619,-1566.61731,248.68105,7594984.50000,8699478.00000,134.62172,116.31268,1760.00000,56.00651,52.99888,833.31274,462.45090,488.53818,0.20203,483.05820,0.28571,259.67639,516.11639,488.68008
CTD_P,20240416T125930,543.69
CTD_P,20240416T125934,543.19
CTD_PTS,20240416T125936,542.95,6.6430,34.5801
CTD_P,20240416T125938,542.69
CTD_P,20240416T125948,541.43
EMA,20240416T125920,10.21096,10.20470,-66.01485,1538.65247,-1467.01587,178.03851,7594928.50000,8699518.00000,105.44846,104.76413,1760.00000,56.26889,52.55294,833.31274,462.45090,488.53818,0.20203,483.05820,0.28571,259.67639,517.33813,485.81082
CTD_PTS,20240416T125954,540.68,6.6457,34.5798
CTD_P,20240416T125956,540.44
CTD_P,20240416T130000,539.92
CTD_PTS,20240416T130002,539.67,6.6477,34.5799
CTD_P,20240416T130004,539.43
CTD_P,20240416T130008,538.92
EMA,20240416T125945,10.30072,10.27643,-73.10116,1415.62915,-1388.79297,131.40303,7595091.00000,8699401.00000,119.33291,83.61970,1760.00000,56.35796,52.32524,833.31274,462.45090,488.53818,0.20203,483.05820,0.28571,259.67639,517.70544,489.74005
CTD_P,20240416T130013,538.30
CTD_P,20240416T130017,537.79
CTD_PTS,20240416T130019,537.55,6.6583,34.5808
CTD_P,20240416T130021,537.31
CTD_P,20240416T130031,536.05
CTD_P,20240416T130036,535.40
CTD_P,20240416T130040,534.90
CTD_PTS,20240416T130042,534.64,6.6764,34.5822
CTD_P,20240416T130044,534.39
CTD_P,20240416T130048,533.89
EMA,20240416T130011,10.36792,10.33383,-110.67900,1331.58337,-1333.70398,112.37237,7595065.50000,8699279.00000,125.65447,137.16454,1760.00000,55.70359,52.75704,833.36542,462.46542,488.50906,0.31944,483.06366,0.28571,260.03821,515.25629,485.57999
CTD_PTS,20240416T130053,533.26,6.6906,34.5815
CTD_P,20240416T130055,533.02
CTD_P,20240416T130111,531.02
EMA,20240416T130036,10.31833,10.34335,-273.79712,1342.54907,-1218.39587,-23.93741,7595168.00000,8699101.00000,120.63509,129.15607,1760.00000,55.03580,53.55734,833.35797,462.39816,488.51093,0.00000,483.06546,0.28571,259.96725,519.34729,488.71271
CTD_PTS,20240416T130117,530.26,6.7248,34.5832
CTD_P,20240416T130119,530.01
CTD_P,20240416T130123,529.52
CTD_PTS,20240416T130125,529.26,6.7295,34.5843
CTD_P,20240416T130127,529.02
CTD_P,20240416T130131,528.51
EMA,20240416T130102,10.35479,10.38002,-426.73669,1344.08215,-1125.30481,-220.64552,7595320.50000,8699101.00000,109.39078,108.85842,1760.00000,54.91461,53.92554,833.35797,462.39816,488.51093,0.00000,483.06546,0.28571,259.96725,514.16919,487.81091
CTD_P,20240416T130136,527.88
CTD_P,20240416T130140,527.40
CTD_PTS,20240416T130142,527.15,6.7427,34.5855
CTD_P,20240416T130144,526.90
CTD_P,20240416T130154,525.65
EMA,20240416T130127,10.41789,10.42618,-552.69678,1272.85742,-1116.58484,-364.65475,7595500.00000,8698852.00000,97.41908,99.95371,1760.00000,55.67134,53.14866,833.36700,462.24179,488.49820,0.00000,483.03638,0.28571,259.33090,519.04181,485.62909
CTD_PTS,20240416T130159,525.03,6.7493,34.5866
CTD_P,20240416T130201,524.78
CTD_P,20240416T130211,523.55
CTD_PTS,20240416T130216,522.92,6.7519,34.5869
CTD_P,20240416T130218,522.67
CTD_P,20240416T130227,521.56
EMA,20240416T130152,10.45445,10.42084,-672.92419,1236.44275,-1103.03455,-457.00220,7595926.50000,8698656.00000,210.71693,175.66016,1760.00000,56.62358,52.24088,833.34888,462.37457,488.50549,0.00000,483.07642,0.20203,259.17270,516.79089,490.65811
CTD_PTS,20240416T130233,520.81,6.7519,34.5875
CTD_P,20240416T130235,520.56
CTD_P,20240416T130244,519.44
EMA,20240416T130218,10.47649,10.43941,-670.27820,1209.65979,-1093.07556,-486.24356,7596146.50000,8698489.00000,79.88750,88.63808,1760.00000,55.97732,52.55191,833.31995,462.69101,488.52185,0.00000,483.09821,0.24744,259.58728,515.22363,484.90179
CTD_PTS,20240416T130249,518.85,6.7534,34.5873
CTD_P,20240416T130251,518.58
CTD_P,20240416T130300,517.48
CTD_PTS,20240416T130305,516.85,6.7668,34.5885
CTD_P,20240416T130307,516.61
CTD_P,20240416T130316,515.49
EMA,20240416T130244,10.42385,10.46202,-675.54364,1218.94653,-1057.33630,-490.47586,7596457.50000,8698200.00000,71.29114,83.74247,1760.00000,54.82200,53.68930,833.31995,462.69101,488.52185,0.00000,483.09821,0.24744,259.58728,520.34180,489.11813
CTD_PTS,20240416T130321,514.89,6.7818,34.5890
CTD_P,20240416T130323,514.64
CTD_P,20240416T130332,513.53
EMA,20240416T130309,10.43095,10.45884,-663.06104,1164.20068,-1003.34399,-519.71436,7596708.50000,8698136.00000,83.31556,96.38732,1760.00000,54.93493,53.90840,833.31995,462.69101,488.52185,0.00000,483.09821,0.24744,259.58728,514.13818,488.39093
CTD_PTS,20240416T130337,512.92,6.7946,34.5904
CTD_P,20240416T130339,512.65
CTD_P,20240416T130348,511.55
CTD_PTS,20240416T130353,510.94,6.8126,34.5927
CTD_P,20240416T130355,510.69
CTD_P,20240416T130404,509.62
EMA,20240416T130335,10.47286,10.46773,-695.02020,1065.76929,-911.04565,-532.08575,7596717.00000,8698013.00000,111.16883,98.11426,1760.00000,56.13429,52.58886,833.33087,462.61649,488.52542,0.00000,483.08911,0.28571,259.58911,518.81274,484.86710
CTD_PTS,20240416T130410,508.89,6.8332,34.5934
CTD_P,20240416T130412,508.64
CTD_P,20240416T130426,506.91
EMA,20240416T130400,10.56009,10.50914,-691.01776,975.37274,-850.86407,-548.59485,7596940.00000,8697950.00000,97.19405,92.16547,1760.00000,56.41441,52.03706,833.32544,462.21094,488.54001,0.20203,483.08911,0.24744,259.93820,518.34912,491.41269
CTD_PTS,20240416T130431,506.30,6.8726,34.5972
CTD_P,20240416T130433,506.06
CTD_P,20240416T130437,505.56
CTD_PTS,20240416T130439,505.32,6.8804,34.5982
CTD_P,20240416T130441,505.08
CTD_P,20240416T130450,503.96
EMA,20240416T130425,10.51053,10.53018,-642.33850,994.48505,-883.79175,-558.48627,7597145.00000,8698094.00000,85.15109,94.20810,1760.00000,54.90895,53.39184,833.32544,462.21094,488.54001,0.20203,483.08911,0.24744,259.93820,513.64728,485.78906
CTD_PTS,20240416T130456,503.23,6.9051,34.6032
CTD_P,20240416T130458,502.99
CTD_P,20240416T130513,501.16
CTD_PTS,20240416T130518,500.54,6.9275,34.6065
CTD_P,20240416T130520,500.31
CTD_P,20240416T130524,499.80
CTD_PTS,20240416T130526,499.57,6.9489,34.6103
CTD_P,20240416T130528,499.32
CTD_P,20240416T130537,498.20
EMA,20240416T130451,10.48013,10.51674,-682.63586,1155.40576,-958.27502,-614.29724,7597479.00000,8697999.00000,143.10008,105.14776,1760.00000,54.70676,54.02257,833.39276,462.15091,488.50726,0.28571,483.07642,0.20203,259.73819,520.60541,487.40732
CTD_P,20240416T130542,497.60
CTD_P,20240416T130546,497.13
CTD_PTS,20240416T130548,496.88,7.0738,34.6174
CTD_P,20240416T130550,496.63
CTD_P,20240416T130600,495.43
EMA,20240416T130517,10.55198,10.55435,-808.96667,1252.01147,-1110.01758,-639.73999,7598018.00000,8698054.00000,315.34009,122.36438,1760.00000,56.28775,52.69918,833.38000,462.29453,488.49628,0.37796,483.08368,0.28571,259.26184,515.36920,491.18909
CTD_PTS,20240416T130606,494.70,7.0921,34.6206
CTD_P,20240416T130608,494.45
CTD_P,20240416T130612,493.96
CTD_PTS,20240416T130614,493.73,7.0983,34.6213
CTD_P,20240416T130616,493.49
CTD_P,20240416T130620,493.00
EMA,20240416T130543,10.62114,10.57683,-825.18005,1384.90967,-1254.42395,-601.13568,7598322.50000,8698177.00000,123.07425,103.17321,1760.00000,56.15829,52.27606,833.34729,462.78546,488.47995,0.28571,483.07816,0.37796,259.59818,515.03088,484.13632
CTD_P,20240416T130625,492.39
CTD_P,20240416T130629,491.91
CTD_PTS,20240416T130631,491.67,7.1335,34.6258
CTD_P,20240416T130633,491.42
CTD_P,20240416T130643,490.21
EMA,20240416T130608,10.63518,10.68522,-848.10486,1484.44189,-1271.68225,-663.34833,7598969.00000,8698127.00000,168.85367,95.03149,1760.00000,54.67017,53.72711,833.34729,462.78546,488.47995,0.28571,483.07816,0.37796,259.59818,521.36377,489.13635
CTD_P,20240416T130648,489.59
CTD_P,20240416T130652,489.13
CTD_PTS,20240416T130654,488.87,7.1585,34.6282
CTD_P,20240416T130656,488.64
CTD_P,20240416T130706,487.40
EMA,20240416T130633,10.68100,10.68190,-887.07074,1441.18738,-1240.21521,-711.51172,7599966.50000,8698254.00000,135.52408,84.10869,1760.00000,55.65503,53.25163,833.34369,462.64001,488.48538,0.28571,483.07089,0.34993,259.63092,514.07092,490.24362
CTD_PTS,20240416T130712,486.67,7.1583,34.6286
CTD_P,20240416T130714,486.44
CTD_P,20240416T130718,485.96
CTD_PTS,20240416T130720,485.73,7.1583,34.6287
CTD_P,20240416T130722,485.48
CTD_P,20240416T130726,484.98
EMA,20240416T130659,10.68091,10.63040,-904.25684,1411.97632,-1262.10803,-694.64709,7600532.00000,8698212.00000,319.98898,102.36785,1760.00000,56.36119,52.01315,833.38000,462.26547,488.48364,0.00000,483.11270,0.34993,260.08365,516.07458,483.47269
CTD_P,20240416T130731,484.35
CTD_P,20240416T130735,483.87
CTD_PTS,20240416T130737,483.63,7.1643,34.6308
CTD_P,20240416T130739,483.40
CTD_P,20240416T130749,482.18
EMA,20240416T130724,10.62258,10.66621,-934.68604,1463.77856,-1242.36707,-755.74664,7600890.00000,8698008.00000,107.54601,88.21194,1760.00000,54.80379,53.46284,833.33795,462.22009,488.49274,0.00000,483.12909,0.34993,260.19821,521.19452,489.87454
CTD_P,20240416T130754,481.55
CTD_P,20240416T130758,481.09
CTD_PTS,20240416T130800,480.84,7.2320,34.6358
CTD_P,20240416T130802,480.59
CTD_P,20240416T130812,479.37
CTD_PTS,20240416T130818,478.65,7.2548,34.6389
CTD_P,20240416T130820,478.41
CTD_P,20240416T130824,477.91
CTD_PTS,20240416T130826,477.67,7.2619,34.6396
CTD_P,20240416T130828,477.42
CTD_P,20240416T130832,476.94
EMA,20240416T130749,10.65179,10.64947,-917.53442,1415.96729,-1245.84302,-738.85504,7600950.50000,8697964.00000,108.84978,97.82301,1760.00000,55.30922,53.65823,833.33795,462.22009,488.49274,0.00000,483.12909,0.34993,260.19821,513.65637,489.67813
CTD_P,20240416T130837,476.35
CTD_P,20240416T130841,475.87
CTD_PTS,20240416T130843,475.62,7.2695,34.6405
CTD_P,20240416T130845,475.36
CTD_P,20240416T130855,474.17
EMA,20240416T130816,10.69699,10.64962,-887.23499,1391.68726,-1345.37439,-670.05206,7600836.00000,8697758.00000,161.17036,102.58442,1760.00000,56.48030,52.12328,833.36334,462.03824,488.51816,0.20203,483.13095,0.31944,259.51093,516.93451,483.58542
CTD_P,20240416T130900,473.56
CTD_P,20240416T130904,473.06
CTD_PTS,20240416T130906,472.83,7.2797,34.6421
CTD_P,20240416T130908,472.59
CTD_P,20240416T130918,471.37
EMA,20240416T130841,10.78247,10.78050,-792.73615,1570.66785,-1394.54126,-593.65283,7601259.00000,8697505.00000,303.86670,132.33858,1760.00000,54.96872,53.33299,833.38165,462.32004,488.53278,0.00000,483.14185,0.31944,259.45456,521.65814,490.63269
CTD_PTS,20240416T130924,470.63,7.2817,34.6423
CTD_P,20240416T130926,470.37
CTD_P,20240416T130930,469.91
CTD_PTS,20240416T130932,469.64,7.2834,34.6430
CTD_P,20240416T130934,469.40
CTD_P,20240416T130938,468.92
EMA,20240416T130906,10.75557,10.75488,-710.35181,1587.99170,-1489.48376,-530.82092,7601694.00000,8697455.00000,121.38731,103.64925,1760.00000,55.30436,53.55209,833.33453,462.36359,488.51825,0.00000,483.12906,0.34993,259.45273,513.37836,490.21271
CTD_P,20240416T130943,468.32
CTD_P,20240416T130947,467.82
CTD_PTS,20240416T130949,467.58,7.2862,34.6434
CTD_P,20240416T130951,467.33
CTD_P,20240416T131001,466.12
EMA,20240416T130932,10.79920,10.74688,-724.43286,1628.79590,-1563.99268,-499.01096,7601720.50000,8697082.00000,123.06647,90.09145,1760.00000,56.13841,52.22776,833.33453,462.36359,488.51825,0.00000,483.12906,0.34993,259.45273,515.76178,483.38550
CTD_P,20240416T131006,465.50
CTD_P,20240416T131010,465.01
CTD_PTS,20240416T131012,464.77,7.2944,34.6465
CTD_P,20240416T131014,464.50
CTD_P,20240416T131024,463.29
EMA,20240416T130957,10.80520,10.80488,-696.87268,1747.73962,-1559.31519,-451.14743,7601838.00000,8696569.00000,98.50260,76.62764,1760.00000,54.68707,53.54190,833.33453,462.88724,488.52731,0.00000,483.13449,0.37796,259.02362,522.04724,489.75638
CTD_PTS,20240416T131029,462.68,7.3029,34.6475
CTD_P,20240416T131031,462.44
CTD_P,20240416T131035,461.97
CTD_PTS,20240416T131037,461.73,7.3141,34.6447
CTD_P,20240416T131039,461.47
CTD_P,20240416T131048,460.38
EMA,20240416T131022,10.82780,10.82553,-648.60358,1772.36621,-1699.81042,-382.31961,7601888.50000,8696470.00000,101.36511,156.67635,1760.00000,55.94874,52.81725,833.37634,462.89996,488.53278,0.00000,483.13449,0.34993,259.23636,514.87268,491.85269
CTD_P,20240416T131053,459.78
CTD_P,20240416T131057,459.30
CTD_PTS,20240416T131059,459.05,7.3318,34.6493
CTD_P,20240416T131101,458.81
CTD_P,20240416T131110,457.71
CTD_PTS,20240416T131115,457.10,7.3384,34.6499
CTD_P,20240416T131117,456.88
CTD_P,20240416T131133,454.89
EMA,20240416T131048,10.92412,10.92211,-586.50958,1855.98083,-1799.02759,-324.47510,7601709.00000,8696319.00000,118.82848,93.21213,1760.00000,55.57290,52.74236,833.35095,462.73093,488.54184,0.00000,483.16730,0.20203,259.49088,513.89087,483.76355
CTD_PTS,20240416T131139,454.15,7.3464,34.6513
CTD_P,20240416T131141,453.88
CTD_P,20240416T131145,453.40
CTD_PTS,20240416T131147,453.14,7.3529,34.6525
CTD_P,20240416T131149,452.89
CTD_P,20240416T131153,452.41
EMA,20240416T131114,10.87792,10.85979,-518.43170,1994.19507,-1873.55261,-282.62833,7601869.50000,8695942.00000,132.83572,110.00745,1760.00000,54.99526,53.49327,833.35095,462.73093,488.54184,0.00000,483.16730,0.20203,259.49088,522.19452,487.01999
CTD_P,20240416T131158,451.79
CTD_P,20240416T131202,451.29
CTD_PTS,20240416T131204,451.05,7.3851,34.6574
CTD_P,20240416T131206,450.79
CTD_P,20240416T131216,449.56
EMA,20240416T131140,10.75753,10.72357,-510.47412,2036.38489,-2008.26367,-240.06775,7602387.00000,8695864.00000,104.88626,107.15261,1760.00000,56.42731,52.04671,833.37817,462.95999,488.52362,0.00000,483.14551,0.20203,259.59454,517.45459,492.93454
CTD_PTS,20240416T131221,448.93,7.4379,34.6629
CTD_P,20240416T131223,448.68
CTD_P,20240416T131232,447.56
EMA,20240416T131205,10.82631,10.81587,-431.57492,2136.16577,-2008.20911,-176.34579,7602618.00000,8695853.00000,217.53610,126.43956,1760.00000,54.79784,53.39022,833.39093,462.43820,488.51089,0.00000,483.11462,0.00000,260.03818,512.55450,485.98914
CTD_PTS,20240416T131237,446.95,7.4926,34.6662
CTD_P,20240416T131239,446.70
CTD_P,20240416T131248,445.61
CTD_PTS,20240416T131253,444.98,7.5193,34.6699
CTD_P,20240416T131255,444.75
CTD_P,20240416T131305,443.51
EMA,20240416T131230,10.90203,10.91375,-382.52728,2167.41602,-2104.81421,-112.28726,7602887.50000,8695582.00000,97.17716,99.77976,1760.00000,55.59356,52.92822,833.34186,462.55817,488.51260,0.40406,483.12183,0.24744,260.10913,520.65997,484.62360
CTD_PTS,20240416T131310,442.88,7.5286,34.6704
CTD_P,20240416T131312,442.64
CTD_P,20240416T131321,441.55
EMA,20240416T131256,10.97137,10.97201,-361.54507,2158.05444,-2088.85718,-99.62875,7603585.50000,8695609.00000,95.18593,92.08062,1760.00000,55.61949,52.69175,833.34186,462.55817,488.51260,0.40406,483.12183,0.24744,260.10913,520.39276,492.38370
CTD_PTS,20240416T131326,440.93,7.6524,34.6804
CTD_P,20240416T131328,440.69
CTD_P,20240416T131337,439.61
CTD_PTS,20240416T131342,438.99,7.8292,34.6922
CTD_P,20240416T131344,438.75
CTD_P,20240416T131354,437.53
EMA,20240416T131321,11.02340,11.03575,-413.73349,2170.59155,-2071.11890,-138.05138,7604206.00000,8696025.00000,100.65012,109.07668,1760.00000,55.30579,53.17714,833.34546,462.43997,488.52173,0.37796,483.12909,0.24744,260.10187,512.13452,490.03812
CTD_PTS,20240416T131400,436.79,7.9898,34.7040
CTD_P,20240416T131402,436.55
CTD_P,20240416T131411,435.46
EMA,20240416T131347,11.07800,11.07564,-554.88184,2197.48657,-2119.99414,-250.93828,7604849.50000,8696396.00000,652.03876,359.64169,1760.00000,55.54226,52.76117,833.35272,462.44540,488.52716,0.40406,483.13815,0.28571,260.34366,514.45630,483.17276
CTD_PTS,20240416T131416,434.85,8.0185,34.7079
CTD_P,20240416T131418,434.60
CTD_P,20240416T131427,433.53
CTD_PTS,20240416T131432,432.93,8.0788,34.7189
CTD_P,20240416T131434,432.68
CTD_P,20240416T131443,431.61
EMA,20240416T131412,11.13267,11.14402,-669.47589,2348.78174,-2241.84204,-381.40652,7606529.50000,8696793.00000,197.16171,120.05412,1760.00000,55.49424,52.89307,833.34344,462.50363,488.52176,0.28571,483.12180,0.24744,260.28003,521.84009,486.25449
CTD_PTS,20240416T131448,431.01,8.2056,34.7341
CTD_P,20240416T131450,430.76
CTD_P,20240416T131500,429.56
CTD_PTS,20240416T131506,428.83,8.3053,34.7371
CTD_P,20240416T131508,428.61
CTD_P,20240416T131517,427.54
EMA,20240416T131438,11.25643,11.23902,-876.13422,2448.54785,-2317.98047,-542.41077,7608869.00000,8697473.00000,248.33072,117.87453,1760.00000,55.53228,52.99923,833.34344,462.50363,488.52176,0.28571,483.12180,0.24744,260.28003,519.85638,492.88181
CTD_PTS,20240416T131522,426.94,8.3404,34.7437
CTD_P,20240416T131524,426.69
CTD_P,20240416T131533,425.60
EMA,20240416T131504,11.29084,11.28188,-1001.04041,2504.87744,-2341.91162,-668.76611,7610303.50000,8698237.00000,139.78038,112.51337,1760.00000,55.52616,52.81741,833.34161,462.73816,488.50540,0.28571,483.12909,0.24744,260.13272,512.75275,491.09818
CTD_PTS,20240416T131538,425.01,8.3980,34.7488
CTD_P,20240416T131540,424.76
CTD_P,20240416T131550,423.55
CTD_PTS,20240416T131555,422.97,8.4771,34.7599
CTD_P,20240416T131557,422.73
CTD_P,20240416T131607,421.53
EMA,20240416T131529,11.32553,11.31689,-1123.69824,2576.84766,-2371.99854,-746.81476,7610739.00000,8698625.00000,281.07928,127.98680,1760.00000,55.56847,52.88401,833.38354,462.76730,488.50000,0.20203,483.14914,0.00000,260.04907,512.13818,484.50180
CTD_PTS,20240416T131612,420.94,8.6102,34.7710
CTD_P,20240416T131614,420.70
CTD_P,20240416T131623,419.65
EMA,20240416T131555,11.36282,11.43050,-1177.47131,2568.94043,-2333.92578,-814.00500,7610711.00000,8698465.00000,130.91234,97.90391,1760.00000,54.92118,53.22163,833.37982,462.71457,488.49274,0.00000,483.13458,0.20203,259.89273,518.25452,483.12189
CTD_PTS,20240416T131628,419.05,8.7629,34.8046
CTD_P,20240416T131630,418.84
CTD_P,20240416T131641,417.54
CTD_PTS,20240416T131646,416.98,9.0106,34.8116
CTD_P,20240416T131648,416.72
CTD_P,20240416T131658,415.58
EMA,20240416T131620,11.43235,11.34945,-1309.03271,2329.54858,-2173.40015,-956.44946,7610643.00000,8698001.00000,182.67508,178.54037,1760.00000,55.91008,52.45724,833.37982,462.71457,488.49274,0.00000,483.13458,0.20203,259.89273,522.41821,488.38898
CTD_PTS,20240416T131703,415.00,9.0659,34.8274
CTD_P,20240416T131705,414.78
CTD_P,20240416T131715,413.58
EMA,20240416T131646,11.37030,11.44965,-1533.52930,2258.66064,-1867.72351,-1243.88623,7611055.50000,8697829.00000,262.33917,200.88857,1760.00000,55.21965,53.31294,833.38892,462.94727,488.46912,0.00000,483.11819,0.24744,259.23999,518.74005,492.50540
CTD_PTS,20240416T131721,412.89,9.1303,34.8340
CTD_P,20240416T131723,412.67
CTD_P,20240416T131738,410.91
EMA,20240416T131711,11.51225,11.51563,-1748.97095,2284.92554,-1820.51880,-1405.46094,7612450.50000,8698430.00000,1234.55835,516.87109,1760.00000,55.52980,52.61285,833.44354,462.93637,488.45819,0.14286,483.12726,0.28571,259.26907,513.04004,490.51450
CTD_PTS,20240416T131743,410.32,9.1869,34.8391
CTD_P,20240416T131745,410.10
CTD_P,20240416T131748,409.75
CTD_PTS,20240416T131750,409.51,9.2002,34.8404
CTD_P,20240416T131752,409.29
CTD_P,20240416T131800,408.35
EMA,20240416T131736,11.59924,11.53264,-1775.69702,2098.44897,-1852.37671,-1512.89355,7614194.00000,8699459.00000,208.53642,109.30493,1772.58740,56.03603,52.51368,833.40540,462.34009,488.44363,0.28571,483.18735,0.00000,259.38000,512.26184,485.59991
CTD_P,20240416T131804,407.85
CTD_P,20240416T131807,407.50
CTD_PTS,20240416T131809,407.24,9.2343,34.8446
CTD_P,20240416T131811,407.01
CTD_P,20240416T131822,405.63
CTD_PTS,20240416T131827,404.98,9.2556,34.8474
CTD_P,20240416T131829,404.73
CTD_P,20240416T131833,404.21
CTD_P,20240416T131845,402.66
EMA,20240416T131802,11.20695,11.15126,-1859.52124,2126.63306,-1841.31201,-1514.35522,7615005.00000,8700172.00000,198.88571,102.20444,1834.10718,55.23948,52.89029,833.40540,462.34009,488.44363,0.28571,483.18735,0.00000,259.38000,518.00177,482.54358
CTD_PTS,20240416T131850,402.01,9.2692,34.8493
CTD_P,20240416T131852,401.74
CTD_P,20240416T131856,401.23
CTD_PTS,20240416T131858,400.96,9.2767,34.8509
CTD_P,20240416T131900,400.71
CTD_P,20240416T131909,399.52
EMA,20240416T131828,10.52262,10.56610,-1879.53186,2098.49219,-1810.15674,-1574.16797,7615190.00000,8700513.00000,122.05120,110.67158,1861.00000,54.91317,53.06752,833.42908,461.93280,488.47815,0.31944,483.19095,0.00000,259.78000,520.55273,489.89267
CTD_PTS,20240416T131914,398.86,9.3120,34.8570
CTD_P,20240416T131916,398.59
CTD_P,20240416T131925,397.42
EMA,20240416T131853,10.21286,10.23522,-1831.95581,2159.03809,-1802.25891,-1550.87305,7614981.00000,8700835.00000,165.02643,202.96295,1861.00000,54.92020,53.56311,833.43805,462.39462,488.51086,0.37796,483.15277,0.00000,258.98914,515.62720,488.32559
CTD_PTS,20240416T131931,396.64,9.4204,34.8634
CTD_P,20240416T131933,396.37
CTD_P,20240416T131937,395.86
CTD_PTS,20240416T131939,395.59,9.4590,34.8663
CTD_P,20240416T131941,395.34
CTD_P,20240416T131945,394.82
EMA,20240416T131918,10.14914,10.13922,-1795.38318,2132.26929,-1824.86975,-1501.18066,7614683.50000,8700096.00000,134.40291,173.10645,1861.00000,55.32004,53.20496,833.41815,462.04007,488.51456,0.20203,483.06180,0.28571,259.89819,518.53821,487.74725
CTD_P,20240416T131950,394.17
CTD_P,20240416T131954,393.66
CTD_PTS,20240416T131956,393.40,9.5131,34.8737
CTD_P,20240416T131958,393.14
CTD_P,20240416T132008,391.87
EMA,20240416T131944,10.22814,10.22030,-1708.52429,2201.35278,-1967.39771,-1389.52588,7614565.00000,8698694.00000,142.79356,106.66056,1861.00000,55.77243,52.97763,833.41815,462.04007,488.51456,0.20203,483.06180,0.28571,259.89819,516.24182,489.56555
CTD_PTS,20240416T132013,391.23,9.5346,34.8745
CTD_P,20240416T132015,390.98
CTD_P,20240416T132031,388.90
CTD_PTS,20240416T132036,388.27,9.5445,34.8771
CTD_P,20240416T132038,388.01
CTD_P,20240416T132042,387.52
CTD_PTS,20240416T132044,387.26,9.5460,34.8773
CTD_P,20240416T132046,387.00
CTD_P,20240416T132055,385.87
EMA,20240416T132009,10.29100,10.26940,-1671.94666,2365.98999,-2136.64722,-1341.99963,7614628.00000,8697188.00000,190.21141,114.62244,1861.00000,56.17003,52.52892,833.46716,461.85828,488.52914,0.00000,483.06726,0.24744,260.08365,517.83270,486.59268
CTD_PTS,20240416T132100,385.23,9.5501,34.8779
CTD_P,20240416T132102,384.97
CTD_P,20240416T132118,382.92
EMA,20240416T132035,10.32142,10.29768,-1779.01880,2476.43188,-2090.35400,-1395.78748,7615412.50000,8695860.00000,484.53625,687.97845,1861.00000,56.23499,52.15622,833.43994,461.68188,488.52737,0.00000,483.07648,0.00000,259.81454,517.66370,490.85452
CTD_PTS,20240416T132123,382.28,9.6068,34.8827
CTD_P,20240416T132125,382.02
CTD_P,20240416T132129,381.50
CTD_PTS,20240416T132131,381.24,9.6216,34.8859
CTD_P,20240416T132133,381.00
CTD_P,20240416T132142,379.87
EMA,20240416T132101,10.32243,10.29713,-1682.68359,2424.33838,-2178.94775,-1341.89355,7615876.00000,8695011.00000,148.79118,99.73883,1861.00000,55.58829,52.50420,833.43829,462.27094,488.55093,0.00000,483.10376,0.00000,259.67819,515.81085,486.44736
CTD_PTS,20240416T132148,379.11,9.6338,34.8876
CTD_P,20240416T132150,378.84
CTD_P,20240416T132205,376.93
EMA,20240416T132126,10.28920,10.30700,-1587.34790,2473.78589,-2195.68896,-1317.69885,7616102.00000,8694056.00000,108.40517,108.90107,1861.00000,54.88279,53.23492,833.43829,462.27094,488.55093,0.00000,483.10376,0.00000,259.67819,519.50537,489.60913
CTD_PTS,20240416T132210,376.31,9.6538,34.8913
CTD_P,20240416T132212,376.05
CTD_P,20240416T132216,375.55
CTD_PTS,20240416T132218,375.29,9.6671,34.8925
CTD_P,20240416T132220,375.05
CTD_P,20240416T132229,373.92
EMA,20240416T132152,10.29572,10.32674,-1580.04553,2543.14331,-2248.38916,-1342.65002,7616254.00000,8693386.00000,119.04437,97.63316,1861.00000,54.66803,53.69416,833.45648,462.04547,488.55276,0.00000,483.10193,0.00000,260.40729,514.81445,488.17453
CTD_PTS,20240416T132234,373.29,9.7302,34.8989
CTD_P,20240416T132236,373.04
CTD_P,20240416T132252,371.03
EMA,20240416T132217,10.33502,10.35376,-1572.26648,2654.61841,-2351.57910,-1404.00781,7616454.50000,8692381.00000,315.79785,519.43262,1861.00000,55.11425,53.29131,833.47095,461.64728,488.54727,0.00000,483.13644,0.00000,260.36002,519.55640,487.36728
CTD_PTS,20240416T132258,370.27,9.7849,34.9047
CTD_P,20240416T132300,370.01
CTD_P,20240416T132304,369.51
CTD_PTS,20240416T132306,369.26,9.8010,34.9073
CTD_P,20240416T132308,369.02
CTD_P,20240416T132312,368.50
EMA,20240416T132242,10.37703,10.34841,-1548.16418,2635.99023,-2400.08301,-1197.87109,7617149.00000,8691650.00000,122.90888,135.38065,1861.00000,55.90579,52.53379,833.45642,461.89270,488.54544,0.00000,483.11465,0.14286,259.71637,516.27826,490.80008
CTD_P,20240416T132317,367.88
CTD_P,20240416T132321,367.35
CTD_PTS,20240416T132323,367.10,9.8462,34.9133
CTD_P,20240416T132325,366.85
CTD_P,20240416T132335,365.59
EMA,20240416T132308,10.30263,10.27814,-1479.21777,2727.96167,-2560.89722,-1053.86780,7617675.50000,8691132.00000,154.22122,121.66676,1861.00000,56.07904,52.07380,833.45642,461.89270,488.54544,0.00000,483.11465,0.14286,259.71637,517.32544,486.51266
CTD_PTS,20240416T132340,364.98,9.8942,34.9197
CTD_P,20240416T132342,364.72
CTD_P,20240416T132351,363.58
CTD_PTS,20240416T132356,362.97,9.9346,34.9217
CTD_P,20240416T132358,362.72
CTD_P,20240416T132407,361.58
EMA,20240416T132333,10.28469,10.26789,-1355.07581,2899.69531,-2704.85352,-918.97974,7618617.00000,8690721.00000,148.82686,130.60428,1861.00000,55.76511,52.29367,833.45825,461.83633,488.54358,0.00000,483.10370,0.24744,259.79272,518.48553,490.67996
CTD_PTS,20240416T132413,360.81,10.0023,34.9364
CTD_P,20240416T132415,360.58
CTD_P,20240416T132424,359.49
EMA,20240416T132359,10.32720,10.35200,-1214.15918,2922.92480,-2774.36328,-820.50488,7619305.00000,8690650.00000,429.99207,127.19745,1861.00000,54.87383,53.16787,833.45459,462.29086,488.55634,0.00000,483.13281,0.14286,259.95819,515.04541,487.16364
CTD_PTS,20240416T132429,358.84,10.0936,34.9390
CTD_P,20240416T132431,358.59
CTD_P,20240416T132440,357.48
CTD_PTS,20240416T132445,356.85,10.1616,34.9469
CTD_P,20240416T132447,356.60
CTD_P,20240416T132456,355.50
EMA,20240416T132424,10.41737,10.45037,-1114.89526,3100.86401,-2820.98047,-763.34155,7620015.50000,8690134.00000,142.49239,125.83994,1861.00000,54.36477,53.82601,833.44916,461.87268,488.51456,0.00000,483.10175,0.37796,260.10181,520.64905,488.94183
CTD_PTS,20240416T132501,354.87,10.1865,34.9485
CTD_P,20240416T132503,354.61
CTD_P,20240416T132512,353.50
CTD_PTS,20240416T132518,352.74,10.2134,34.9516
CTD_P,20240416T132520,352.51
CTD_P,20240416T132529,351.40
EMA,20240416T132450,10.48089,10.48122,-1072.00732,3143.32788,-2974.47803,-636.27496,7621088.00000,8689965.00000,165.53821,132.40002,1861.00000,55.38966,53.22398,833.44916,461.87268,488.51456,0.00000,483.10175,0.37796,260.10181,514.89276,490.53094
CTD_PTS,20240416T132534,350.77,10.2246,34.9529
CTD_P,20240416T132536,350.52
CTD_P,20240416T132545,349.42
EMA,20240416T132516,10.53484,10.49355,-1112.41162,3172.61816,-3065.02344,-611.30823,7622054.50000,8689800.00000,141.58611,96.78168,1861.00000,56.41898,51.86834,833.45276,461.74179,488.50549,0.00000,483.09085,0.34993,259.34546,517.45447,485.16003
CTD_PTS,20240416T132550,348.79,10.2418,34.9545
CTD_P,20240416T132552,348.53
CTD_P,20240416T132601,347.40
CTD_PTS,20240416T132606,346.80,10.2610,34.9563
CTD_P,20240416T132608,346.56
CTD_P,20240416T132617,345.42
EMA,20240416T132541,10.53088,10.54251,-1147.25122,3263.04614,-2996.79614,-631.44745,7623318.50000,8689737.00000,446.64111,130.02391,1861.00000,55.53806,52.32388,833.46198,461.87634,488.53638,0.00000,483.11450,0.31944,259.29636,519.53271,491.59262
CTD_PTS,20240416T132622,344.82,10.2886,34.9621
CTD_P,20240416T132624,344.57
CTD_P,20240416T132633,343.47
EMA,20240416T132607,10.52263,10.56217,-1107.13782,3277.71045,-2953.92065,-708.56671,7623814.00000,8689941.00000,113.79926,133.72054,1861.00000,54.20943,53.71572,833.46014,462.12366,488.55270,0.14286,483.15277,0.20203,259.39819,513.11267,488.02551
CTD_PTS,20240416T132638,342.84,10.3196,34.9694
CTD_P,20240416T132640,342.57
CTD_P,20240416T132649,341.47
CTD_PTS,20240416T132654,340.87,10.3615,34.9676
CTD_P,20240416T132656,340.60
CTD_P,20240416T132705,339.48
EMA,20240416T132632,10.59191,10.59261,-1217.08362,3267.27148,-3061.78979,-764.99841,7623983.50000,8689309.00000,115.19885,99.16198,1861.00000,55.37315,52.97648,833.46014,462.12366,488.55270,0.14286,483.15277,0.20203,259.39819,519.96722,486.17630
CTD_PTS,20240416T132710,338.87,10.3688,34.9696
CTD_P,20240416T132712,338.64
CTD_P,20240416T132721,337.52
EMA,20240416T132658,10.55683,10.52687,-1350.04590,3125.24268,-3052.33789,-821.23773,7624735.50000,8688785.00000,131.01778,105.25825,1861.00000,56.31079,51.81742,833.46014,462.12366,488.55270,0.14286,483.15277,0.20203,259.39819,517.65643,492.09631
CTD_PTS,20240416T132727,336.78,10.3786,34.9711
CTD_P,20240416T132729,336.51
CTD_P,20240416T132738,335.42
CTD_PTS,20240416T132743,334.78,10.3796,34.9712
CTD_P,20240416T132745,334.54
CTD_P,20240416T132754,333.40
EMA,20240416T132723,10.56490,10.56884,-1352.01538,3009.41870,-2886.98779,-905.03998,7625201.50000,8688481.00000,456.44339,320.00583,1861.00000,54.81474,52.79797,833.49298,462.43823,488.58731,0.00000,483.14917,0.14286,259.26181,514.06909,485.56183
CTD_PTS,20240416T132759,332.79,10.3818,34.9719
CTD_P,20240416T132801,332.55
CTD_P,20240416T132810,331.42
CTD_PTS,20240416T132815,330.80,10.3838,34.9715
CTD_P,20240416T132817,330.55
CTD_P,20240416T132826,329.40
EMA,20240416T132748,10.51910,10.55439,-1361.86157,3027.23877,-2713.55273,-1020.98059,7625796.50000,8687850.00000,123.36724,103.68753,1861.00000,54.29178,53.69864,833.51294,461.89993,488.59811,0.20203,483.12909,0.24744,260.17816,521.26910,487.97086
CTD_PTS,20240416T132832,328.66,10.3849,34.9732
CTD_P,20240416T132834,328.39
CTD_P,20240416T132838,327.90
CTD_PTS,20240416T132840,327.64,10.3885,34.9730
CTD_P,20240416T132842,327.40
CTD_P,20240416T132846,326.88
EMA,20240416T132814,10.55529,10.56027,-1411.35559,2872.14380,-2718.61230,-984.71448,7626511.50000,8687823.00000,120.43835,106.15794,1861.00000,55.81484,52.63714,833.51294,461.89993,488.59811,0.20203,483.12909,0.24744,260.17816,515.47095,491.31992
CTD_P,20240416T132851,326.26
CTD_P,20240416T132855,325.75
CTD_PTS,20240416T132857,325.48,10.3967,34.9740
CTD_P,20240416T132859,325.25
CTD_P,20240416T132909,323.99
EMA,20240416T132839,10.53381,10.50269,-1453.84387,2788.36841,-2638.83594,-977.66290,7626651.50000,8687596.00000,129.74600,107.63847,1861.00000,56.05527,51.77423,833.53296,461.59811,488.60901,0.20203,483.09821,0.20203,259.53268,516.19818,484.86902
CTD_PTS,20240416T132914,323.37,10.4659,34.9822
CTD_P,20240416T132916,323.11
CTD_P,20240416T132932,321.11
EMA,20240416T132905,10.53973,10.57099,-1388.98254,2768.54297,-2474.66943,-1051.66589,7627177.50000,8686943.00000,299.67749,241.73802,1861.00000,54.62723,52.98241,833.56024,461.94177,488.56363,0.00000,483.10547,0.24744,259.46722,521.00903,490.59274
CTD_PTS,20240416T132938,320.36,10.5488,34.9890
CTD_P,20240416T132940,320.12
CTD_P,20240416T132944,319.63
CTD_PTS,20240416T132946,319.37,10.5660,34.9911
CTD_P,20240416T132948,319.14
CTD_P,20240416T132952,318.62
CTD_P,20240416T132957,318.01
CTD_P,20240416T133001,317.50
CTD_PTS,20240416T133003,317.25,10.5969,34.9947
CTD_P,20240416T133005,317.00
CTD_P,20240416T133015,315.78
EMA,20240416T132930,10.64028,10.65824,-1362.62231,2693.82397,-2512.06372,-962.64209,7627812.50000,8686847.00000,147.32277,114.93951,1861.00000,54.81716,53.38660,833.50916,461.89282,488.54370,0.00000,483.11453,0.37796,259.43451,513.62720,490.12009
CTD_PTS,20240416T133020,315.16,10.6388,34.9995
CTD_P,20240416T133022,314.91
CTD_P,20240416T133038,312.93
EMA,20240416T132956,10.75083,10.69835,-1378.44214,2670.33252,-2582.24805,-929.07727,7628411.00000,8686626.00000,159.42787,121.37393,1861.00000,56.15675,51.84042,833.50916,461.89282,488.54370,0.00000,483.11453,0.37796,259.43451,517.60370,484.25992
CTD_PTS,20240416T133043,312.33,10.6688,35.0051
CTD_P,20240416T133045,312.08
CTD_P,20240416T133049,311.59
CTD_PTS,20240416T133051,311.34,10.6810,35.0067
CTD_P,20240416T133053,311.09
CTD_P,20240416T133101,310.10
EMA,20240416T133022,10.82704,10.81544,-1388.32117,2720.66113,-2477.11011,-1014.43994,7629785.00000,8686415.00000,136.95987,106.88488,1861.00000,54.81626,52.85571,833.58008,462.54187,488.51645,0.00000,483.11816,0.40406,259.28360,521.62006,491.36188
CTD_P,20240416T133106,309.49
CTD_P,20240416T133110,309.00
CTD_PTS,20240416T133112,308.74,10.7227,35.0106
CTD_P,20240416T133114,308.51
CTD_P,20240416T133123,307.40
EMA,20240416T133047,10.84445,10.84228,-1479.55835,2673.64209,-2507.83716,-1082.89368,7631133.00000,8686789.00000,728.03052,103.59920,1861.00000,55.03433,53.06503,833.58899,462.47278,488.50003,0.00000,483.14355,0.42857,259.37088,513.21631,491.02905
CTD_PTS,20240416T133128,306.78,10.7247,35.0107
CTD_P,20240416T133130,306.54
CTD_P,20240416T133139,305.42
EMA,20240416T133113,10.81245,10.80675,-1495.70911,2673.15356,-2513.27344,-1067.37964,7631875.00000,8686865.00000,140.08498,104.80546,1861.00000,55.70924,52.00857,833.59265,462.30725,488.49280,0.00000,483.13995,0.34993,259.58005,515.46899,483.84372
CTD_PTS,20240416T133145,304.69,10.7337,35.0113
CTD_P,20240416T133147,304.46
CTD_P,20240416T133151,303.94
CTD_PTS,20240416T133153,303.70,10.7339,35.0121
CTD_P,20240416T133155,303.46
CTD_P,20240416T133159,302.97
CTD_P,20240416T133204,302.36
CTD_P,20240416T133208,301.85
CTD_PTS,20240416T133210,301.62,10.7343,35.0118
CTD_P,20240416T133212,301.36
CTD_P,20240416T133221,300.26
EMA,20240416T133138,10.83407,10.91243,-1467.17407,2653.14111,-2355.61914,-1139.41162,7632691.00000,8686419.00000,146.16510,122.11084,1861.00000,54.47334,53.27868,833.59265,462.30725,488.49280,0.00000,483.13995,0.34993,259.58005,522.46362,488.88547
CTD_P,20240416T133226,299.65
CTD_P,20240416T133230,299.15
CTD_PTS,20240416T133232,298.91,10.7336,35.0123
CTD_P,20240416T133234,298.66
CTD_P,20240416T133243,297.57
EMA,20240416T133204,10.81589,10.81070,-1462.95239,2514.07739,-2298.40234,-1153.78821,7633406.50000,8686258.00000,120.39793,96.87848,1861.00000,55.75217,52.33309,833.60175,462.06363,488.50375,0.00000,483.14001,0.28571,260.26913,515.53632,492.47278
CTD_PTS,20240416T133249,296.83,10.7339,35.0119
CTD_P,20240416T133251,296.58
CTD_P,20240416T133259,295.60
EMA,20240416T133229,10.80481,10.78902,-1428.21118,2432.08325,-2231.09521,-1098.11499,7633463.50000,8686136.00000,199.83063,190.93535,1861.00000,54.91286,52.61147,833.61267,462.18726,488.51462,0.00000,483.10910,0.28571,259.64728,513.62006,484.95813
CTD_PTS,20240416T133305,294.87,10.7327,35.0119
CTD_P,20240416T133307,294.63
CTD_P,20240416T133321,292.94
EMA,20240416T133254,10.80969,10.80857,-1414.12842,2413.20874,-2121.58667,-1075.63928,7633644.00000,8685580.00000,114.31757,81.31866,1861.00000,54.57170,53.21252,833.63983,461.88184,488.54364,0.20203,483.08188,0.24744,260.24182,522.11273,487.07281
CTD_PTS,20240416T133326,292.30,10.7323,35.0118
CTD_P,20240416T133328,292.06
CTD_P,20240416T133332,291.59
CTD_PTS,20240416T133334,291.35,10.7322,35.0118
CTD_P,20240416T133336,291.09
CTD_P,20240416T133344,290.13
EMA,20240416T133320,10.79020,10.74181,-1446.11792,2258.25977,-2109.80566,-1040.58972,7634221.00000,8685227.00000,119.20914,77.13976,1861.00000,56.10306,51.80276,833.63983,461.88184,488.54364,0.20203,483.08188,0.24744,260.24182,517.89453,493.12903
CTD_P,20240416T133350,289.40
CTD_P,20240416T133354,288.92
CTD_PTS,20240416T133356,288.66,10.7360,35.0128
CTD_P,20240416T133358,288.42
CTD_P,20240416T133406,287.46
CTD_PTS,20240416T133411,286.87,10.7754,35.0154
CTD_P,20240416T133413,286.62
CTD_P,20240416T133421,285.64
CTD_PTS,20240416T133423,285.39,10.8415,35.0211
CTD_P,20240416T133425,285.15
CTD_P,20240416T133429,284.68
EMA,20240416T133345,10.82372,10.82584,-1382.78772,2198.39160,-1998.51001,-1034.64856,7634492.00000,8685055.00000,132.41835,103.38142,1861.00000,54.48741,53.05528,833.74170,461.82370,488.51453,0.31944,483.07462,0.20203,259.95639,512.93268,486.14917
CTD_P,20240416T133434,284.08
CTD_P,20240416T133438,283.62
CTD_PTS,20240416T133440,283.37,10.8744,35.0244
CTD_P,20240416T133442,283.13
CTD_P,20240416T133451,282.06
EMA,20240416T133411,10.76793,10.76695,-1263.03223,2075.08301,-1876.26184,-978.37775,7634830.50000,8684522.00000,383.04303,222.69193,1861.00000,55.02200,52.76096,833.71802,461.84906,488.51273,0.24744,483.09644,0.00000,260.01453,521.23273,485.56372
CTD_P,20240416T133456,281.48
CTD_P,20240416T133500,281.00
CTD_PTS,20240416T133502,280.78,10.9245,35.0304
CTD_P,20240416T133504,280.53
CTD_P,20240416T133513,279.46
EMA,20240416T133437,10.79547,10.77692,-1170.50293,1923.65503,-1792.78796,-880.15802,7635765.00000,8684212.00000,125.72929,125.63953,1861.00000,55.67994,51.92173,833.71271,461.49997,488.52542,0.28571,483.10550,0.20203,260.01273,519.77087,493.15457
CTD_PTS,20240416T133518,278.88,10.9634,35.0357
CTD_P,20240416T133520,278.65
CTD_P,20240416T133528,277.72
CTD_PTS,20240416T133530,277.48,11.0205,35.0430
CTD_P,20240416T133532,277.25
CTD_P,20240416T133536,276.77
EMA,20240416T133502,10.89663,10.91207,-1119.15271,2046.05627,-1807.68408,-891.93701,7636823.00000,8684332.00000,127.72170,106.11989,1861.00000,54.42904,53.27111,833.71271,461.49997,488.52542,0.28571,483.10550,0.20203,260.01273,512.44366,488.55829
CTD_P,20240416T133541,276.18
CTD_P,20240416T133545,275.71
CTD_PTS,20240416T133547,275.47,11.2095,35.0736
CTD_P,20240416T133549,275.24
CTD_P,20240416T133558,274.20
EMA,20240416T133527,10.91663,10.92064,-1112.89465,2146.45288,-1986.92285,-841.31274,7637984.00000,8684188.00000,122.72562,141.12891,1861.00000,55.55140,52.18159,833.72546,461.76358,488.51089,0.20203,483.12372,0.00000,259.50543,518.78009,484.46545
CTD_P,20240416T133604,273.49
CTD_P,20240416T133608,273.03
CTD_PTS,20240416T133610,272.79,11.3696,35.0786
CTD_P,20240416T133612,272.58
CTD_P,20240416T133620,271.66
EMA,20240416T133553,10.99505,10.98494,-1016.45251,2347.01318,-2126.58936,-711.39838,7639552.00000,8684127.00000,861.01373,207.23564,1861.00000,54.73745,52.71162,833.72906,461.71634,488.49997,0.24744,483.14914,0.14286,259.56177,522.68732,491.69089
CTD_PTS,20240416T133625,271.06,11.5319,35.0986
CTD_P,20240416T133627,270.82
CTD_P,20240416T133635,269.91
CTD_PTS,20240416T133637,269.69,11.5726,35.1024
CTD_P,20240416T133639,269.45
CTD_P,20240416T133643,269.01
EMA,20240416T133618,11.13134,11.15799,-988.17999,2450.48560,-2304.68164,-610.33044,7641392.50000,8684586.00000,189.71669,102.83272,1861.00000,55.22192,52.48248,833.76703,461.58914,488.44180,0.24744,483.10910,0.24744,259.53455,515.26917,493.47821
CTD_P,20240416T133648,268.43
CTD_P,20240416T133652,267.99
CTD_PTS,20240416T133654,267.75,11.5775,35.1060
CTD_P,20240416T133656,267.51
CTD_P,20240416T133705,266.47
CTD_P,20240416T133711,265.78
CTD_P,20240416T133715,265.32
CTD_PTS,20240416T133717,265.08,11.6107,35.1111
CTD_P,20240416T133719,264.84
CTD_P,20240416T133728,263.79
EMA,20240416T133644,11.36958,11.29406,-978.59180,2515.56372,-2400.60498,-621.27557,7643409.50000,8685131.00000,109.85406,99.47344,1861.00000,55.36468,52.48976,833.76703,461.58914,488.44180,0.24744,483.10910,0.24744,259.53455,512.29089,486.71082
CTD_PTS,20240416T133733,263.20,11.6224,35.1145
CTD_P,20240416T133735,262.98
CTD_P,20240416T133751,261.10
EMA,20240416T133710,11.26481,11.32911,-1093.83264,2660.84448,-2427.20581,-650.49915,7645280.00000,8685581.00000,223.65851,88.36652,1861.00000,54.82801,52.79399,833.87427,461.40732,488.44543,0.28571,483.05637,0.28571,259.72180,518.43463,483.92178
CTD_PTS,20240416T133756,260.52,11.6297,35.1125
CTD_P,20240416T133758,260.28
CTD_P,20240416T133802,259.82
CTD_PTS,20240416T133804,259.59,11.6337,35.1147
CTD_P,20240416T133806,259.34
CTD_P,20240416T133814,258.40
EMA,20240416T133735,11.28521,11.20446,-1160.11523,2635.28369,-2483.31396,-689.09741,7646461.00000,8686072.00000,311.06912,404.41309,1861.00000,55.15562,52.38008,833.85608,461.39087,488.49084,0.24744,483.10727,0.28571,259.72180,523.21259,489.52179
CTD_P,20240416T133819,257.80
CTD_P,20240416T133823,257.34
CTD_PTS,20240416T133825,257.08,11.6446,35.1156
CTD_P,20240416T133827,256.84
CTD_P,20240416T133836,255.78
EMA,20240416T133801,11.21821,11.28618,-1063.45020,2583.37378,-2458.98804,-679.43158,7646706.00000,8686618.00000,145.75992,123.07571,1861.00000,54.94280,52.69783,833.83264,461.43820,488.52902,0.28571,483.11996,0.34993,259.86365,518.67639,493.95267
CTD_PTS,20240416T133841,255.18,11.6926,35.1227
CTD_P,20240416T133843,254.95
CTD_P,20240416T133857,253.29
EMA,20240416T133826,11.33449,11.25491,-971.77856,2455.66504,-2311.76221,-598.22717,7646154.00000,8686825.00000,137.69460,115.93970,1862.54187,55.23940,52.38124,833.83264,461.43820,488.52902,0.28571,483.11996,0.34993,259.86365,512.68188,489.18552
CTD_PTS,20240416T133901,252.80,11.8223,35.1459
CTD_P,20240416T133903,252.57
CTD_P,20240416T133911,251.60
CTD_PTS,20240416T133913,251.35,11.9915,35.1538
CTD_P,20240416T133915,251.10
CTD_P,20240416T133919,250.59
EMA,20240416T133851,11.11399,11.19397,-860.66986,2313.12012,-2217.36890,-526.04675,7645512.50000,8686532.00000,169.68793,130.35719,1912.90930,55.06225,52.28632,833.83264,461.39636,488.53265,0.20203,483.12360,0.34993,259.90909,516.16541,482.82727
CTD_P,20240416T133924,249.96
CTD_P,20240416T133927,249.56
CTD_PTS,20240416T133929,249.32,12.0992,35.1748
CTD_P,20240416T133931,249.04
CTD_P,20240416T133934,248.66
CTD_P,20240416T133943,247.47
EMA,20240416T133917,10.55193,10.57635,-786.85547,2509.98486,-2148.20557,-459.10199,7645920.50000,8686191.00000,475.66925,109.17625,1949.54285,54.05485,53.27806,833.87622,461.45453,488.52539,0.24744,483.07272,0.31944,259.72546,521.53271,489.53262
CTD_PTS,20240416T133948,246.83,12.2522,35.1879
CTD_P,20240416T133950,246.58
CTD_P,20240416T133958,245.54
CTD_PTS,20240416T134000,245.27,12.2516,35.1900
CTD_P,20240416T134002,245.02
CTD_P,20240416T134006,244.49
EMA,20240416T133942,10.17165,10.15723,-761.43506,2483.61182,-2297.03442,-421.81262,7647378.00000,8686483.00000,239.60789,195.94563,1964.07898,54.91910,52.93508,833.89447,461.51270,488.54898,0.37796,483.04730,0.28571,259.67816,516.39819,489.62915
CTD_P,20240416T134011,243.82
CTD_P,20240416T134015,243.31
CTD_PTS,20240416T134017,243.05,12.2566,35.2022
CTD_P,20240416T134019,242.80
CTD_P,20240416T134028,241.62
CTD_PTS,20240416T134034,240.85,12.4132,35.2171
CTD_P,20240416T134036,240.61
CTD_P,20240416T134044,239.58
EMA,20240416T134009,10.12531,10.11934,-765.71545,2550.56299,-2473.23535,-411.28830,7649679.50000,8686899.00000,202.11919,155.50142,1964.00000,55.22055,52.70325,833.89447,461.51270,488.54898,0.37796,483.04730,0.28571,259.67816,518.28729,488.35083
CTD_PTS,20240416T134049,238.92,12.4600,35.2225
CTD_P,20240416T134051,238.68
CTD_P,20240416T134059,237.68
CTD_PTS,20240416T134101,237.41,12.4628,35.2227
CTD_P,20240416T134103,237.16
CTD_P,20240416T134107,236.66
EMA,20240416T134034,10.21603,10.20751,-749.77484,2666.99268,-2610.53711,-392.15845,7651481.00000,8687311.00000,270.10098,109.38454,1964.00000,55.64652,52.26286,833.93079,461.53085,488.55988,0.37796,483.03278,0.28571,259.79636,517.13635,490.43085
CTD_P,20240416T134112,236.01
CTD_P,20240416T134116,235.51
CTD_PTS,20240416T134118,235.23,12.4706,35.2255
CTD_P,20240416T134120,234.98
CTD_P,20240416T134129,233.85
EMA,20240416T134059,10.33242,10.28860,-693.14130,2711.95947,-2656.85791,-338.53900,7652055.50000,8687464.00000,324.70892,167.81226,1964.00000,55.87052,51.85982,833.93823,461.71454,488.56531,0.40406,483.05640,0.24744,259.54001,517.79822,486.77637
CTD_PTS,20240416T134135,233.08,12.4876,35.2290
CTD_P,20240416T134137,232.82
CTD_P,20240416T134151,231.07
EMA,20240416T134124,10.20460,10.20067,-742.83801,2682.47437,-2626.88354,-361.35071,7652521.00000,8687656.00000,183.83408,115.27007,1964.00000,55.58739,52.01069,833.92896,461.42722,488.53448,0.28571,483.02734,0.14286,259.80911,518.29272,490.28723
CTD_PTS,20240416T134156,230.43,12.5201,35.2330
CTD_P,20240416T134158,230.17
CTD_P,20240416T134202,229.68
CTD_PTS,20240416T134204,229.43,12.5402,35.2340
CTD_P,20240416T134206,229.17
CTD_P,20240416T134214,228.19
EMA,20240416T134150,10.18193,10.18653,-658.60962,2590.07617,-2508.93579,-369.63928,7652303.50000,8687930.00000,118.98932,114.88733,1964.00000,55.09758,52.38145,833.92896,461.42722,488.53448,0.28571,483.02734,0.14286,259.80911,516.88904,487.39270
CTD_P,20240416T134219,227.57
CTD_P,20240416T134223,227.07
CTD_PTS,20240416T134225,226.82,12.6324,35.2446
CTD_P,20240416T134227,226.59
CTD_P,20240416T134236,225.48
CTD_PTS,20240416T134242,224.76,12.6791,35.2542
CTD_P,20240416T134244,224.50
CTD_P,20240416T134252,223.55
EMA,20240416T134215,10.16972,10.16766,-547.79791,2512.88135,-2366.40454,-286.20929,7651961.50000,8687910.00000,139.70573,155.94243,1964.00000,54.80817,52.56205,833.97992,461.58728,488.53265,0.28571,483.06009,0.00000,259.42001,519.32178,489.61282
CTD_PTS,20240416T134257,222.95,12.7871,35.2634
CTD_P,20240416T134259,222.72
CTD_P,20240416T134307,221.80
CTD_PTS,20240416T134309,221.55,12.8296,35.2664
CTD_P,20240416T134311,221.31
CTD_P,20240416T134315,220.83
EMA,20240416T134241,10.20011,10.20484,-345.44562,2339.28345,-2290.96924,-52.50021,7652042.00000,8687770.00000,369.65866,312.09119,1964.00000,54.45615,52.98811,833.95819,461.85632,488.55627,0.31944,483.07642,0.20203,259.52365,516.51093,488.15817
CTD_P,20240416T134320,220.25
CTD_P,20240416T134324,219.78
CTD_PTS,20240416T134326,219.55,12.8849,35.2745
CTD_P,20240416T134328,219.32
CTD_P,20240416T134337,218.28
EMA,20240416T134307,10.28731,10.32046,-198.34505,2313.34399,-2205.11084,68.51611,7652907.00000,8687107.00000,143.84402,89.36919,1964.00000,54.26377,53.37256,833.96924,461.44547,488.57632,0.14286,483.07642,0.20203,260.00369,520.25635,488.80914
CTD_P,20240416T134343,217.58
CTD_P,20240416T134347,217.13
CTD_PTS,20240416T134349,216.89,12.9743,35.2896
CTD_P,20240416T134351,216.67
CTD_P,20240416T134359,215.76
EMA,20240416T134332,10.29255,10.31352,-235.94383,2276.58911,-2173.92749,26.84939,7654437.00000,8686419.00000,129.54402,101.71781,1964.00000,54.82941,53.04159,833.96924,461.44547,488.57632,0.14286,483.07642,0.20203,260.00369,515.73090,489.86365
CTD_PTS,20240416T134404,215.18,13.0539,35.3025
CTD_P,20240416T134406,214.95
CTD_P,20240416T134421,213.25
EMA,20240416T134357,10.33204,10.30085,-311.89539,2265.16748,-2177.25806,-9.22330,7655886.50000,8685494.00000,154.25502,112.24670,1964.00000,55.60461,52.22302,833.96924,461.44547,488.57632,0.14286,483.07642,0.20203,260.00369,518.76178,486.98181
CTD_PTS,20240416T134426,212.70,13.1734,35.3178
CTD_P,20240416T134428,212.46
CTD_P,20240416T134432,212.03
CTD_P,20240416T134436,211.58
CTD_PTS,20240416T134438,211.36,13.2299,35.3277
CTD_P,20240416T134440,211.14
CTD_P,20240416T134444,210.69
CTD_P,20240416T134450,210.03
CTD_P,20240416T134454,209.60
CTD_PTS,20240416T134456,209.38,13.3874,35.3400
CTD_P,20240416T134458,209.16
CTD_P,20240416T134507,208.19
EMA,20240416T134424,10.38470,10.35349,-346.05276,2276.96460,-2167.86353,52.43410,7657123.00000,8684894.00000,515.78308,295.21301,1964.00000,55.90393,51.64583,833.95459,461.17276,488.43817,0.28571,483.01279,0.42857,259.43268,518.28546,491.87997
CTD_P,20240416T134512,207.64
CTD_P,20240416T134516,207.23
CTD_PTS,20240416T134518,207.00,13.5360,35.3613
CTD_P,20240416T134520,206.79
CTD_P,20240416T134529,205.83
EMA,20240416T134449,10.41994,10.38423,-102.08562,2397.16187,-2348.94287,227.50023,7657846.00000,8684574.00000,136.48207,164.20338,1964.00000,55.13750,52.13644,833.95453,461.69098,488.45267,0.37796,483.01816,0.49487,259.57266,516.28723,487.00000
CTD_PTS,20240416T134534,205.29,13.6500,35.3708
CTD_P,20240416T134536,205.09
CTD_P,20240416T134551,203.50
EMA,20240416T134514,10.40170,10.43066,8.39868,2748.44580,-2617.21826,377.11874,7659073.50000,8684317.00000,244.36517,179.55099,1964.00000,54.13541,53.18980,833.95453,461.69098,488.45267,0.37796,483.01816,0.49487,259.57266,520.81635,490.86902
CTD_PTS,20240416T134556,202.96,13.8925,35.3991
CTD_P,20240416T134558,202.74
CTD_P,20240416T134613,201.21
EMA,20240416T134540,10.47828,10.48051,-164.82520,3066.09277,-2927.71362,281.08139,7660852.50000,8684575.00000,224.78194,169.46997,1964.00000,54.39812,53.37865,834.01276,461.60910,488.42538,0.37796,482.99454,0.53452,259.54724,514.17267,490.36914
CTD_PTS,20240416T134618,200.69,14.2386,35.4330
CTD_P,20240416T134620,200.48
CTD_P,20240416T134628,199.66
CTD_PTS,20240416T134630,199.47,14.2852,35.4375
CTD_P,20240416T134632,199.26
CTD_P,20240416T134634,199.06
EMA,20240416T134605,10.63718,10.59170,-245.01627,3042.44287,-3067.55542,55.40727,7663274.00000,8684468.00000,1788.34216,190.51932,1964.57507,55.78320,51.76650,834.01831,461.37277,488.41992,0.34993,482.98001,0.49487,259.66727,518.16724,484.76172
CTD_P,20240416T134638,198.63
CTD_P,20240416T134647,197.68
CTD_PTS,20240416T134649,197.47,14.3235,35.4487
CTD_P,20240416T134651,197.27
CTD_P,20240416T134656,196.69
EMA,20240416T134631,10.76982,10.77546,-738.67719,3036.52466,-2929.12769,-264.74506,7667021.50000,8684627.00000,295.85333,145.03285,1987.46045,54.95585,52.15549,833.97284,460.91821,488.38361,0.42857,482.98740,0.24744,259.93274,520.24176,491.94000
CTD_P,20240416T134701,196.13
CTD_P,20240416T134706,195.58
CTD_PTS,20240416T134708,195.35,14.4203,35.4622
CTD_P,20240416T134710,195.10
CTD_P,20240416T134714,194.63
CTD_P,20240416T134718,194.17
CTD_P,20240416T134723,193.58
CTD_P,20240416T134727,193.09
CTD_PTS,20240416T134729,192.86,14.4543,35.4692
CTD_P,20240416T134731,192.61
CTD_P,20240416T134741,191.39
EMA,20240416T134656,10.36059,10.39488,-878.90265,2989.71118,-2766.97998,-438.46973,7670743.00000,8685459.00000,383.29071,137.01489,2052.99365,54.12873,53.16477,833.97284,460.91821,488.38361,0.42857,482.98740,0.24744,259.93274,514.55090,487.36371
CTD_PTS,20240416T134746,190.78,14.4600,35.4719
CTD_P,20240416T134748,190.54
CTD_P,20240416T134756,189.54
CTD_PTS,20240416T134758,189.30,14.4644,35.4724
CTD_P,20240416T134800,189.04
CTD_P,20240416T134804,188.57
EMA,20240416T134722,9.88238,9.87006,-1023.75330,2856.72510,-2714.06250,-625.63593,7673295.50000,8685949.00000,296.50919,186.06648,2068.72241,55.34873,52.26105,834.03284,460.95093,488.46359,0.40406,483.03644,0.00000,259.98001,516.64728,488.23090
CTD_P,20240416T134810,187.81
CTD_P,20240416T134812,187.56
CTD_PTS,20240416T134814,187.29,14.4807,35.4787
CTD_P,20240416T134816,187.05
CTD_P,20240416T134826,185.76
EMA,20240416T134747,9.76883,9.75319,-1190.95447,2772.54517,-2699.43091,-710.14758,7673986.00000,8685930.00000,215.87036,230.28354,2068.31226,55.55760,51.88718,834.02734,460.98181,488.54181,0.24744,482.99460,0.24744,259.71451,519.84729,489.19461
CTD_PTS,20240416T134830,185.23,14.6595,35.4952
CTD_P,20240416T134832,184.98
CTD_P,20240416T134844,183.38
EMA,20240416T134813,9.65630,9.63451,-1177.78186,2720.88745,-2515.97949,-809.70715,7673374.50000,8685669.00000,219.59685,129.14975,2097.56616,54.97918,52.57954,834.02380,461.03806,488.55096,0.00000,482.98547,0.28571,259.59637,515.62360,486.09457
CTD_PTS,20240416T134848,182.85,14.8039,35.5172
CTD_P,20240416T134850,182.57
CTD_P,20240416T134854,182.01
CTD_P,20240416T134858,181.47
CTD_PTS,20240416T134900,181.18,14.8393,35.5238
CTD_P,20240416T134902,180.90
CTD_P,20240416T134906,180.34
EMA,20240416T134838,9.23236,9.26567,-1503.32190,2659.72217,-2306.08154,-1129.75574,7672512.50000,8684950.00000,328.96838,215.36732,2153.70703,54.58907,52.64494,834.02380,461.03806,488.55096,0.00000,482.98547,0.28571,259.59637,515.91272,491.89450
CTD_P,20240416T134912,179.50
CTD_P,20240416T134916,178.93
CTD_PTS,20240416T134918,178.63,14.8758,35.5347
CTD_P,20240416T134920,178.34
CTD_P,20240416T134929,177.06
EMA,20240416T134903,8.91420,8.91746,-1731.31299,2466.62354,-2164.20703,-1499.62878,7672469.00000,8684092.00000,346.02261,159.64865,2165.84033,54.21383,52.77365,834.02563,460.83994,488.55460,0.00000,482.96912,0.28571,259.54184,521.79095,489.47638
CTD_PTS,20240416T134934,176.34,14.9237,35.5381
CTD_P,20240416T134936,176.03
CTD_P,20240416T134940,175.46
CTD_PTS,20240416T134942,175.16,14.9463,35.5424
CTD_P,20240416T134944,174.87
CTD_P,20240416T134952,173.71
EMA,20240416T134929,8.88189,8.88097,-1973.47607,2319.59961,-2027.89062,-1657.19312,7673892.50000,8683580.00000,1048.70276,396.18634,2165.00000,55.15741,52.02871,834.05469,460.81992,488.46008,0.00000,482.90182,0.31944,259.35272,519.53644,485.32907
CTD_PTS,20240416T134957,172.96,14.9620,35.5445
CTD_P,20240416T134959,172.68
CTD_P,20240416T135007,171.51
CTD_PTS,20240416T135009,171.22,14.9654,35.5453
CTD_P,20240416T135011,170.93
CTD_P,20240416T135015,170.32
CTD_P,20240416T135021,169.45
CTD_P,20240416T135025,168.84
CTD_PTS,20240416T135027,168.55,14.9723,35.5471
CTD_P,20240416T135029,168.25
CTD_P,20240416T135033,167.65
EMA,20240416T134955,8.91618,8.92305,-2043.54321,2125.82373,-1751.06946,-1755.00146,7675338.00000,8682906.00000,160.51859,137.17903,2165.00000,54.69970,52.21867,834.03656,461.20367,488.45636,0.31944,482.86734,0.28571,259.42911,514.82904,485.65460
CTD_PTS,20240416T135038,166.89,14.9789,35.5485
CTD_P,20240416T135040,166.58
CTD_P,20240416T135048,165.39
CTD_PTS,20240416T135050,165.08,14.9873,35.5500
CTD_P,20240416T135052,164.77
CTD_P,20240416T135056,164.19
EMA,20240416T135020,8.93514,8.93675,-2106.63965,2137.67383,-1730.11548,-1861.89795,7676066.00000,8681892.00000,155.71365,109.54427,2165.00000,54.43780,52.87273,834.03656,461.20367,488.45636,0.31944,482.86734,0.28571,259.42911,513.96002,490.15817
CTD_P,20240416T135101,163.43
CTD_P,20240416T135105,162.80
CTD_PTS,20240416T135107,162.49,15.0007,35.5514
CTD_P,20240416T135109,162.17
CTD_P,20240416T135113,161.56
EMA,20240416T135046,8.85819,8.83657,-2283.12842,2179.89990,-1852.42603,-1913.01111,7676084.00000,8680896.00000,131.14742,137.71455,2165.00000,55.61946,51.66130,834.10193,461.21457,488.46545,0.31944,482.89825,0.24744,259.91638,517.80737,493.05273
CTD_PTS,20240416T135118,160.80,15.0106,35.5530
CTD_P,20240416T135120,160.50
CTD_P,20240416T135124,159.89
CTD_PTS,20240416T135126,159.58,15.0173,35.5540
CTD_P,20240416T135128,159.28
CTD_P,20240416T135136,158.06
EMA,20240416T135111,8.84464,8.84388,-2341.13184,2294.30322,-1876.88708,-2142.46875,7675744.50000,8680077.00000,153.35770,516.72498,2165.00000,54.29288,52.65629,834.12573,461.27640,488.50909,0.24744,482.87640,0.28571,259.39456,521.23639,491.16183
CTD_P,20240416T135142,157.15
CTD_P,20240416T135146,156.54
CTD_PTS,20240416T135148,156.23,15.0241,35.5544
CTD_P,20240416T135150,155.92
CTD_P,20240416T135154,155.32
CTD_PTS,20240416T135159,154.54,15.0238,35.5545
CTD_P,20240416T135201,154.22
CTD_P,20240416T135205,153.63
CTD_PTS,20240416T135207,153.33,15.0247,35.5547
CTD_P,20240416T135209,153.02
CTD_P,20240416T135217,151.79
EMA,20240416T135136,8.85843,8.86554,-2473.75879,2269.27319,-1880.93774,-2177.05615,7675613.50000,8679350.00000,142.74844,101.44868,2165.00000,54.68190,52.63776,834.16919,460.97638,488.53098,0.00000,482.90735,0.24744,259.99277,520.83087,487.07632
CTD_PTS,20240416T135222,151.01,15.0323,35.5556
CTD_P,20240416T135224,150.72
CTD_P,20240416T135232,149.49
CTD_PTS,20240416T135234,149.18,15.0384,35.5573
CTD_P,20240416T135236,148.88
CTD_P,20240416T135240,148.24
EMA,20240416T135202,8.89490,8.89541,-2532.87988,2234.78296,-1904.73108,-2176.14795,7675962.00000,8678709.00000,133.27547,118.79559,2165.00000,55.28191,51.73922,834.16919,460.97638,488.53098,0.00000,482.90735,0.24744,259.99277,516.72913,485.27454
CTD_P,20240416T135245,147.49
CTD_P,20240416T135249,146.88
CTD_PTS,20240416T135251,146.56,15.0454,35.5579
CTD_P,20240416T135253,146.26
CTD_P,20240416T135257,145.65
EMA,20240416T135228,8.87943,8.89022,-2493.36646,2311.07715,-1866.47266,-2269.92993,7676543.50000,8678037.00000,132.04088,114.33359,2165.00000,54.09783,52.88440,834.24377,460.67819,488.54187,0.00000,482.89828,0.14286,259.85638,513.80182,488.04907
CTD_PTS,20240416T135302,144.86,15.0492,35.5586
CTD_P,20240416T135304,144.57
CTD_P,20240416T135308,143.96
CTD_PTS,20240416T135310,143.65,15.0542,35.5589
CTD_P,20240416T135312,143.33
CTD_P,20240416T135320,142.10
EMA,20240416T135253,8.86931,8.87091,-2680.29175,2261.06201,-1851.62122,-2278.38867,7677033.50000,8677310.00000,322.99969,311.98196,2165.00000,55.19880,52.12800,834.24548,460.65640,488.55283,0.00000,482.91101,0.14286,260.37091,515.83990,492.09637
CTD_P,20240416T135325,141.34
CTD_P,20240416T135329,140.73
CTD_PTS,20240416T135331,140.42,15.0643,35.5610
CTD_P,20240416T135333,140.10
CTD_P,20240416T135337,139.51
CTD_PTS,20240416T135342,138.73,15.0855,35.5634
CTD_P,20240416T135344,138.43
CTD_P,20240416T135348,137.82
CTD_PTS,20240416T135350,137.50,15.1141,35.5666
CTD_P,20240416T135352,137.21
CTD_P,20240416T135400,135.98
EMA,20240416T135318,8.86862,8.87646,-2698.50562,2239.71289,-1864.03845,-2378.45508,7677501.00000,8676708.00000,139.00999,101.37363,2165.00000,55.03334,51.85861,834.29083,460.59274,488.58362,0.00000,482.90002,0.24744,259.93271,520.12183,492.62177
CTD_PTS,20240416T135406,135.06,15.1356,35.5695
CTD_P,20240416T135408,134.75
CTD_P,20240416T135417,133.38
EMA,20240416T135344,8.87551,8.87789,-2800.91431,2250.99536,-1770.94458,-2588.48022,7678124.00000,8676327.00000,174.80315,141.51631,2165.00000,54.07080,52.88469,834.29083,460.59274,488.58362,0.00000,482.90002,0.24744,259.93271,521.71448,488.87811
CTD_PTS,20240416T135422,132.60,15.1370,35.5707
CTD_P,20240416T135424,132.30
CTD_P,20240416T135428,131.68
CTD_PTS,20240416T135430,131.38,15.1382,35.5713
CTD_P,20240416T135432,131.07
CTD_P,20240416T135440,129.84
EMA,20240416T135410,8.87938,8.87910,-3030.93726,2156.24292,-1680.37805,-2678.49463,7679171.00000,8676133.00000,151.55461,115.39883,2165.00000,55.32201,51.72054,834.36182,460.83820,488.56909,0.00000,482.91461,0.14286,259.65271,518.70917,485.45462
CTD_PTS,20240416T135445,129.06,15.1429,35.5720
CTD_P,20240416T135447,128.77
CTD_P,20240416T135455,127.54
CTD_PTS,20240416T135457,127.23,15.1526,35.5735
CTD_P,20240416T135459,126.92
CTD_P,20240416T135503,126.30
EMA,20240416T135435,8.90927,8.90395,-2940.04834,2125.24390,-1657.43640,-2743.69678,7680655.50000,8675908.00000,797.70349,160.96820,2165.00000,54.38144,52.39035,834.36737,460.47458,488.56363,0.00000,482.92365,0.28571,259.52542,514.51819,486.78546
CTD_P,20240416T135509,125.39
CTD_P,20240416T135513,124.78
CTD_PTS,20240416T135515,124.49,15.1715,35.5758
CTD_P,20240416T135517,124.15
CTD_P,20240416T135521,123.55
CTD_PTS,20240416T135526,122.78,15.1865,35.5777
CTD_P,20240416T135528,122.46
CTD_P,20240416T135532,121.84
CTD_PTS,20240416T135534,121.52,15.1975,35.5799
CTD_P,20240416T135536,121.21
CTD_P,20240416T135544,119.98
EMA,20240416T135500,8.97062,8.96957,-2979.55908,2126.29468,-1649.51624,-2707.11523,7681976.50000,8675478.00000,122.29417,126.33890,2165.00000,54.57877,52.50261,834.35822,460.70901,488.57446,0.24744,482.95453,0.31944,259.46906,515.04724,491.62363
CTD_PTS,20240416T135549,119.19,15.2114,35.5818
CTD_P,20240416T135551,118.88
CTD_P,20240416T135559,117.62
CTD_PTS,20240416T135601,117.32,15.2263,35.5843
CTD_P,20240416T135603,116.99
CTD_P,20240416T135607,116.38
EMA,20240416T135527,8.95626,8.96621,-2941.74805,2040.18970,-1629.89050,-2634.29321,7682839.00000,8675051.00000,136.53394,112.36545,2165.00000,55.07301,51.92152,834.35822,460.70901,488.57446,0.24744,482.95453,0.31944,259.46906,520.02722,493.14008
CTD_P,20240416T135613,115.44
CTD_P,20240416T135617,114.81
CTD_PTS,20240416T135619,114.52,15.2406,35.5865
CTD_P,20240416T135621,114.23
CTD_P,20240416T135625,113.61
EMA,20240416T135552,8.92071,8.92220,-2831.09180,2002.22400,-1534.27844,-2639.24756,7683723.50000,8674852.00000,142.54883,134.95795,2165.00000,54.14576,52.68373,834.43634,460.75629,488.59625,0.28571,482.98367,0.24744,259.35632,522.48181,488.93817
CTD_PTS,20240416T135630,112.81,15.2648,35.5929
CTD_P,20240416T135632,112.50
CTD_P,20240416T135636,111.86
CTD_PTS,20240416T135638,111.55,15.3331,35.6070
CTD_P,20240416T135640,111.25
CTD_P,20240416T135648,110.00
EMA,20240416T135617,9.00603,9.01004,-2800.15210,1933.04736,-1485.38196,-2558.44531,7684945.50000,8674758.00000,715.23816,216.42009,2165.00000,54.84229,51.78933,834.43634,460.97269,488.53445,0.34993,482.93640,0.24744,259.50543,518.25818,485.05090
CTD_PTS,20240416T135653,109.21,15.4593,35.6140
CTD_P,20240416T135655,108.89
CTD_P,20240416T135703,107.65
CTD_PTS,20240416T135705,107.31,15.4713,35.6168
CTD_P,20240416T135707,107.00
CTD_P,20240416T135711,106.38
EMA,20240416T135643,8.97982,8.98399,-2792.37183,1826.60474,-1406.86353,-2602.89429,7686269.50000,8674518.00000,145.06831,167.67224,2165.00000,54.17550,52.43176,834.53467,461.06915,488.50906,0.34993,482.89999,0.34993,259.36362,513.85461,487.22534
CTD_P,20240416T135717,105.43
CTD_P,20240416T135721,104.79
CTD_PTS,20240416T135723,104.46,15.5923,35.6378
CTD_P,20240416T135725,104.16
CTD_P,20240416T135729,103.52
CTD_PTS,20240416T135734,102.75,15.6602,35.6461
CTD_P,20240416T135736,102.44
CTD_P,20240416T135740,101.84
CTD_PTS,20240416T135742,101.54,15.7370,35.6517
CTD_P,20240416T135744,101.22
CTD_P,20240416T135753,99.83
EMA,20240416T135708,8.91642,8.91283,-3037.81689,1659.39441,-1158.57971,-2750.09326,7687587.00000,8674118.00000,230.77126,212.47391,2165.00000,54.97821,52.02055,834.53467,461.06915,488.50906,0.34993,482.89999,0.34993,259.36362,515.87280,492.12180
CTD_PTS,20240416T135758,99.04,15.8524,35.6723
CTD_P,20240416T135800,98.73
CTD_P,20240416T135808,97.52
CTD_PTS,20240416T135810,97.21,15.9971,35.6771
CTD_P,20240416T135812,96.91
CTD_P,20240416T135816,96.29
EMA,20240416T135734,8.97614,8.96881,-3096.53223,1377.28491,-869.61865,-2925.95679,7689177.50000,8674079.00000,227.34242,168.87627,2165.00000,54.59036,52.04851,834.61108,461.08368,488.49091,0.31944,482.84906,0.40406,259.30542,521.33813,492.21814
CTD_P,20240416T135822,95.40
CTD_P,20240416T135826,94.80
CTD_PTS,20240416T135828,94.50,16.1432,35.6938
CTD_P,20240416T135830,94.18
CTD_P,20240416T135834,93.59
EMA,20240416T135800,9.07904,9.08713,-2954.17725,1136.16077,-677.13818,-2880.83301,7691486.50000,8674512.00000,1680.12048,226.88617,2165.00000,54.52205,52.06640,834.60016,460.98547,488.54367,0.20203,482.88000,0.37796,259.38907,521.85455,486.87817
CTD_PTS,20240416T135839,92.85,16.2275,35.7602
CTD_P,20240416T135841,92.55
CTD_P,20240416T135845,91.97
CTD_PTS,20240416T135847,91.71,16.4618,35.7472
CTD_P,20240416T135849,91.40
CTD_P,20240416T135857,90.28
EMA,20240416T135825,9.15188,9.13644,-2938.89990,842.40137,-407.46356,-2831.14209,7694705.50000,8674851.00000,217.66481,205.82472,2165.00000,54.49281,52.18262,834.61639,461.05090,488.44910,0.40406,482.81458,0.45175,259.44360,515.37274,485.41995
CTD_P,20240416T135902,89.56
CTD_P,20240416T135906,89.01
CTD_PTS,20240416T135908,88.72,16.6015,35.7565
CTD_P,20240416T135910,88.43
CTD_P,20240416T135914,87.87
EMA,20240416T135850,9.22906,9.24554,-3044.91699,453.57364,28.84723,-3047.89478,7698020.50000,8674733.00000,284.65967,260.52209,2165.00000,54.42813,52.32496,834.61639,461.05090,488.44910,0.40406,482.81458,0.45175,259.44360,515.68005,491.95456
CTD_PTS,20240416T135919,87.17,16.6666,35.7742
CTD_P,20240416T135921,86.89
CTD_P,20240416T135929,85.76
CTD_PTS,20240416T135931,85.47,16.7228,35.7718
CTD_P,20240416T135933,85.20
CTD_P,20240416T135937,84.62
CTD_P,20240416T135943,83.79
CTD_P,20240416T135947,83.22
CTD_PTS,20240416T135949,82.92,17.0902,35.8323
CTD_P,20240416T135951,82.68
CTD_P,20240416T135959,81.59
EMA,20240416T135915,9.46562,9.40974,-3167.43213,119.58987,333.47662,-3096.39722,7701049.00000,8674952.00000,196.94359,180.91168,2165.00000,55.30814,51.56530,834.65094,460.89456,488.41095,0.42857,482.79822,0.49487,259.61270,522.22913,489.98911
CTD_PTS,20240416T140004,80.94,17.1391,35.8314
CTD_P,20240416T140006,80.67
CTD_P,20240416T140014,79.62
CTD_PTS,20240416T140016,79.35,17.1535,35.8375
CTD_P,20240416T140018,79.09
CTD_P,20240416T140022,78.56
EMA,20240416T135942,9.38811,9.40652,-3282.32300,117.13004,531.11389,-3258.88770,7703866.00000,8675399.00000,1263.09497,319.79514,2165.00000,53.85925,52.82951,834.68530,460.76907,488.40546,0.37796,482.82187,0.37796,259.20547,517.27460,485.14178
CTD_P,20240416T140027,77.88
CTD_P,20240416T140031,77.36
CTD_PTS,20240416T140033,77.08,17.4450,35.8737
CTD_P,20240416T140035,76.81
CTD_P,20240416T140044,75.64
EMA,20240416T140007,9.45362,9.48180,-3341.45825,-225.23645,842.89905,-3380.31128,7705683.00000,8675427.00000,349.76288,239.60809,2165.00000,54.08757,52.46864,834.64526,460.66180,488.42914,0.28571,482.86365,0.34993,259.52362,516.50555,491.82367
CTD_PTS,20240416T140050,74.86,17.5659,35.8902
CTD_P,20240416T140052,74.59
CTD_P,20240416T140100,73.56
EMA,20240416T140032,9.68912,9.66594,-3468.30054,-383.33185,952.17249,-3454.70532,7707433.00000,8676196.00000,310.31998,246.17516,2165.00000,55.27739,51.42109,834.64526,460.66180,488.42914,0.28571,482.86365,0.34993,259.52362,520.68909,488.72913
CTD_PTS,20240416T140105,72.93,17.6829,35.9034
CTD_P,20240416T140107,72.65
CTD_P,20240416T140115,71.63
CTD_PTS,20240416T140117,71.35,17.8405,35.9189
CTD_P,20240416T140119,71.11
CTD_P,20240416T140123,70.59
EMA,20240416T140058,9.74857,9.74151,-3482.65869,-340.53174,874.07300,-3516.96191,7709484.00000,8676931.00000,187.33916,173.77069,2165.00000,55.19852,51.73469,834.65796,461.02905,488.42731,0.24744,482.86548,0.31944,259.50363,516.47992,488.84546
CTD_P,20240416T140128,69.94
CTD_P,20240416T140132,69.44
CTD_PTS,20240416T140134,69.17,18.1036,35.9239
CTD_P,20240416T140136,68.93
CTD_P,20240416T140145,67.79
CTD_PTS,20240416T140151,67.06,18.3045,35.9127
CTD_P,20240416T140153,66.79
CTD_P,20240416T140207,65.11
EMA,20240416T140123,9.77468,9.77889,-3311.32495,-330.84875,803.61450,-3604.66992,7710702.00000,8677677.00000,819.17010,560.53113,2165.00000,54.89952,52.09833,834.65796,460.43454,488.39993,0.37796,482.88910,0.31944,260.09821,519.94012,490.82172
CTD_PTS,20240416T140212,64.53,19.1056,35.9666
CTD_P,20240416T140214,64.32
CTD_P,20240416T140218,63.87
CTD_PTS,20240416T140220,63.65,19.3084,35.9512
CTD_P,20240416T140222,63.42
CTD_P,20240416T140230,62.54
EMA,20240416T140149,9.97002,10.00752,-3198.72388,-95.60831,583.52100,-3376.92725,7711923.00000,8678870.00000,207.52556,296.78366,2165.00000,54.70413,52.10849,834.60529,460.61273,488.38544,0.24744,482.87817,0.31944,259.67639,518.55640,489.65466
CTD_P,20240416T140235,62.03
CTD_P,20240416T140239,61.64
CTD_PTS,20240416T140241,61.40,19.4722,35.9358
CTD_P,20240416T140243,61.21
CTD_P,20240416T140252,60.33
EMA,20240416T140215,10.58973,10.62240,-2951.85352,-163.50493,636.03113,-3164.48218,7713511.00000,8679668.00000,208.77983,236.40936,2165.00000,53.46192,53.02386,834.60529,460.61273,488.38544,0.24744,482.87817,0.31944,259.67639,514.56720,488.66360
CTD_P,20240416T140258,59.77
CTD_P,20240416T140302,59.38
CTD_PTS,20240416T140304,59.22,19.9820,35.9651
CTD_P,20240416T140306,59.03
CTD_P,20240416T140314,58.31
EMA,20240416T140240,11.45384,11.49010,-2745.32446,-219.70847,543.56488,-2971.21802,7716228.50000,8680200.00000,518.47943,193.28436,2165.00000,53.79329,52.47287,834.66528,460.45636,488.36905,0.31944,482.83817,0.28571,259.57642,519.49280,485.01093
CTD_P,20240416T140319,57.89
CTD_P,20240416T140323,57.53
CTD_PTS,20240416T140325,57.37,20.5473,35.9799
CTD_P,20240416T140327,57.23
CTD_P,20240416T140336,56.50
EMA,20240416T140305,12.28941,12.18793,-3098.67334,-813.72321,522.13983,-2816.06396,7720854.50000,8680255.00000,3035.51172,252.32681,2165.00000,54.60817,51.82534,834.63794,460.04907,488.32547,0.20203,482.83997,0.40406,259.56186,519.39459,488.13095
CTD_P,20240416T140341,56.10
CTD_P,20240416T140345,55.81
CTD_PTS,20240416T140347,55.67,21.1302,36.0372
CTD_P,20240416T140349,55.52
CTD_P,20240416T140358,54.92
EMA,20240416T140331,13.00616,13.01549,-2805.43481,-407.70377,768.06750,-3026.55444,7724855.00000,8679994.00000,755.66980,325.23856,2165.00000,54.29952,52.51015,834.70697,460.75275,488.23087,0.40406,482.81458,0.47380,259.39639,515.74915,489.65997
CTD_P,20240416T140404,54.52
CTD_P,20240416T140412,54.08
CTD_P,20240416T140416,53.86
CTD_PTS,20240416T140421,53.59,21.9737,36.0671
CTD_P,20240416T140423,53.51
CTD_P,20240416T140438,52.78
EMA,20240416T140356,14.02713,13.75711,-3227.44336,-587.97778,1104.45129,-3277.66895,7725668.00000,8679742.00000,334.34036,318.68314,2165.00000,55.00375,51.32105,834.70697,460.75275,488.23087,0.40406,482.81458,0.47380,259.39639,519.45276,495.30725
CTD_P,20240416T140443,52.56
CTD_P,20240416T140455,52.04
EMA,20240416T140422,16.86669,16.32180,-3124.97632,-703.82983,1411.48254,-3272.52271,7726151.50000,8679923.00000,405.12927,489.91150,2165.00000,54.18192,52.38361,834.73419,460.19452,488.20172,0.49487,482.91824,0.49487,260.40002,517.73273,487.29999
CTD_P,20240416T140500,51.85
CTD_P,20240416T140504,51.75
CTD_PTS,20240416T140506,51.68,24.0626,36.0922
CTD_P,20240416T140508,51.63
CTD_P,20240416T140517,51.51
EMA,20240416T140447,19.17723,19.71435,-3323.85620,-1105.57898,1499.75391,-2859.72314,7726867.00000,8679426.00000,827.50513,1072.06104,2165.00000,54.98266,50.30268,834.81250,460.39816,488.07257,0.63888,482.92731,0.51508,260.33823,521.57990,479.28000
CTD_P,20240416T140522,51.46
CTD_P,20240416T140538,51.54
EMA,20240416T140513,26.43650,23.26446,-3330.29883,-2309.48022,1925.25989,-3674.33569,7728672.00000,8677405.00000,715.87048,731.20416,2174.77441,53.96601,52.60538,834.84900,460.89999,488.02176,0.53452,482.92722,0.47380,259.12732,512.17450,484.79086
CTD_P,20240416T140542,51.57
CTD_P,20240416T140600,51.62
CTD_P,20240416T140605,51.61
CTD_P,20240416T140609,51.58
CTD_P,20240416T140622,51.43
EMA,20240416T140539,41.37950,48.07788,-2495.11035,-3529.30029,2736.49365,-3297.08252,7730156.00000,8678213.00000,478.56027,383.25589,2241.18628,52.78553,52.75982,834.84900,460.89999,488.02176,0.53452,482.92722,0.47380,259.12732,532.01819,492.94913
CTD_P,20240416T140628,51.33
CTD_P,20240416T140640,51.14
EMA,20240416T140604,0.00000,52.50519,-2801.67993,-963.13892,2213.01514,-2390.64624,7729134.50000,8679095.00000,448.69153,472.19113,2268.58105,56.39468,48.71066,834.90894,462.37454,487.88181,0.45175,482.81085,0.42857,259.23825,520.87280,499.57272
CTD_P,20240416T140645,51.05
CTD_P,20240416T140655,50.85
CTD_P,20240416T140703,50.70
EMA,20240416T140629,52.86977,52.04700,-8452.53711,505.16034,983.04706,-2951.31421,7723419.00000,8679100.00000,2078.28516,782.84375,2267.00000,54.68180,50.55923,835.01093,460.88181,487.88364,0.34993,482.90350,0.45175,260.06366,515.57996,483.82181
CTD_P,20240416T140708,50.62
CTD_P,20240416T140713,50.53
CTD_P,20240416T140725,50.28
EMA,20240416T140655,48.85126,46.95655,-3285.03052,-2737.98535,2927.35596,-3088.26318,7716749.00000,8676004.00000,407.08826,390.37967,2270.23169,52.47875,52.78492,835.05829,460.71265,487.97278,0.34993,482.87079,0.47380,259.81638,520.88000,481.25089
CTD_P,20240416T140730,50.18
CTD_P,20240416T140746,49.68
EMA,20240416T140720,41.25493,46.49176,-2523.46021,-2917.57422,2719.20996,-2939.04395,7711374.50000,8670763.00000,524.31183,496.65778,2328.56177,51.34857,53.43898,835.05829,460.71265,487.97278,0.34993,482.87079,0.47380,259.81638,514.89087,497.39102
CTD_PTS,20240416T140750,49.55,24.8033,36.0595
CTD_P,20240416T140752,49.47
CTD_P,20240416T140756,49.29
CTD_P,20240416T140808,48.81
CTD_P,20240416T140813,48.61
CTD_P,20240416T140830,48.07
EMA,20240416T140746,29.10998,29.63593,-2678.32690,-2715.28564,2970.52808,-2928.82544,7706181.00000,8667880.00000,698.36182,532.70447,2373.87524,52.12019,51.15667,835.16547,460.10724,487.97458,0.49487,482.90900,0.51508,258.72726,531.79272,493.04538
CTD_P,20240416T140836,47.91
CTD_P,20240416T140840,47.82
CTD_PTS,20240416T140842,47.80,25.9408,36.1266
CTD_P,20240416T140844,47.76
CTD_P,20240416T140852,47.62
EMA,20240416T140812,23.72284,23.82726,-3510.09961,-2521.29028,3259.06836,-3422.41919,7705037.00000,8665213.00000,994.90344,1045.92932,2369.00000,54.77442,51.12553,835.24365,462.26727,487.78183,0.51508,482.69086,0.55328,258.39813,516.92542,487.70187
CTD_P,20240416T140857,47.56
CTD_P,20240416T140913,47.36
EMA,20240416T140837,29.00471,28.79436,-3231.90039,-3193.91357,4244.76221,-2992.45654,7708551.00000,8665788.00000,343.14560,498.31180,2366.33789,55.38535,46.61229,835.21643,461.21820,487.73087,0.53452,482.75821,0.49487,260.07996,523.96356,472.10181
CTD_P,20240416T140917,47.26
CTD_P,20240416T140935,46.91
EMA,20240416T140902,46.85987,41.17608,-2610.61035,-3233.45923,4640.10449,-2915.11206,7713264.00000,8665117.00000,341.47995,391.96707,2408.88818,55.68486,49.71253,835.21643,461.21820,487.73087,0.53452,482.75821,0.49487,260.07996,511.13449,482.38181
CTD_P,20240416T140941,46.71
CTD_P,20240416T140945,46.58
CTD_P,20240416T140957,46.16
EMA,20240416T140928,36.76723,43.24635,-3099.60791,-4723.06934,4035.71094,-3476.90405,7714098.00000,8664410.00000,563.26801,418.27527,2471.47339,52.77346,52.09643,835.23462,461.18726,487.84177,0.55328,482.78546,0.49487,260.13632,516.40186,500.66006
CTD_P,20240416T141002,45.98
CTD_P,20240416T141006,45.82
CTD_PTS,20240416T141008,45.76,26.0885,36.1885
CTD_P,20240416T141010,45.67
CTD_P,20240416T141019,45.30
EMA,20240416T140953,26.21453,24.53615,-2743.23535,-4503.98926,4796.79980,-3708.52930,7714054.00000,8664178.00000,555.30396,1025.03125,2471.00000,52.52561,52.04037,835.24188,461.33636,487.81812,0.45175,482.72543,0.42857,260.02176,526.81091,488.80914
CTD_P,20240416T141024,45.11
CTD_P,20240416T141041,44.38
CTD_P,20240416T141047,44.11
CTD_P,20240416T141102,43.44
EMA,20240416T141018,22.43298,22.01800,-3173.98584,-4290.19385,4660.92285,-2796.29028,7715320.50000,8662154.00000,602.14899,424.41852,2469.93872,54.08406,51.64930,835.29248,460.37808,487.95816,0.42857,482.66351,0.53452,259.22903,514.94177,484.08176
CTD_PTS,20240416T141106,43.25,26.3551,36.0356
CTD_P,20240416T141108,43.13
CTD_P,20240416T141124,42.23
EMA,20240416T141044,20.32020,20.15531,-2278.30103,-4852.30127,4701.75146,-2819.16699,7718562.00000,8661709.00000,669.09802,357.56641,2489.47461,53.38359,51.22472,835.29248,460.37808,487.95816,0.42857,482.66351,0.53452,259.22903,522.70532,481.17639
CTD_P,20240416T141128,41.99
CTD_P,20240416T141130,41.86
CTD_PTS,20240416T141132,41.73,26.4907,35.9656
CTD_P,20240416T141134,41.60
CTD_P,20240416T141137,41.40
CTD_P,20240416T141146,40.78
EMA,20240416T141110,18.45974,18.79679,-2222.25928,-4776.38818,4832.51611,-3110.93213,7723792.00000,8660428.00000,416.53400,340.97198,2559.53589,53.28939,51.45539,835.39984,459.85083,487.94727,0.45175,482.73077,0.55328,259.41086,525.50543,492.90903
CTD_P,20240416T141152,40.34
CTD_P,20240416T141208,39.22
EMA,20240416T141135,16.64397,16.41000,-2286.90674,-6241.61816,5125.66504,-3491.30298,7731225.50000,8659766.00000,4089.06787,357.78342,2573.00000,53.97598,51.60073,835.47076,459.88907,487.89267,0.53452,482.63266,0.51508,258.84183,518.63080,489.71457
CTD_PTS,20240416T141213,38.86,26.7740,35.8630
CTD_P,20240416T141215,38.69
CTD_P,20240416T141230,37.67
EMA,20240416T141201,15.95284,16.05365,-2999.64600,-4712.13525,5242.71826,-3762.92554,7738423.50000,8659438.00000,267.08453,288.45551,2573.00000,54.80285,50.64696,835.57635,460.10184,487.83273,0.53452,482.61090,0.49487,259.23093,516.40912,489.84726
CTD_PTS,20240416T141235,37.38,27.0982,35.7229
CTD_P,20240416T141237,37.26
CTD_P,20240416T141251,36.51
EMA,20240416T141226,17.04493,17.03902,-2855.76587,-4520.79004,4688.80273,-3605.34229,7745377.50000,8658909.00000,337.43777,396.88602,2582.21265,53.31185,52.15928,835.57635,460.10184,487.83273,0.53452,482.61090,0.49487,259.23093,517.13275,490.93091
CTD_P,20240416T141256,36.26
CTD_P,20240416T141303,35.89
CTD_PTS,20240416T141305,35.79,27.4135,35.6812
CTD_P,20240416T141307,35.72
CTD_P,20240416T141313,35.37
CTD_P,20240416T141317,35.16
CTD_P,20240416T141321,34.96
CTD_P,20240416T141335,34.23
EMA,20240416T141252,19.81096,20.19109,-2678.62671,-4050.12793,3870.86426,-3290.51074,7752781.50000,8659115.00000,556.49658,611.02911,2643.70581,54.36892,51.03826,835.71454,459.68546,487.77640,0.55328,482.66183,0.49487,259.61270,522.93811,486.53278
CTD_P,20240416T141340,33.96
CTD_P,20240416T141344,33.76
CTD_PTS,20240416T141346,33.66,27.6619,35.7310
CTD_P,20240416T141348,33.57
CTD_P,20240416T141357,33.11
EMA,20240416T141318,21.42126,21.51558,-2010.68127,-4152.70557,3219.39966,-3249.48706,7759128.50000,8658500.00000,4172.84814,539.87531,2672.08984,53.77539,50.80628,835.83258,459.26910,487.68915,0.53452,482.64548,0.51508,259.28729,525.64362,499.27991
CTD_P,20240416T141403,32.80
CTD_P,20240416T141419,32.08
EMA,20240416T141343,20.85442,21.07487,-2384.98608,-2793.54736,2891.71191,-2919.95239,7764395.00000,8657773.00000,761.62927,528.04175,2674.00000,52.16455,51.42448,835.80353,459.07269,487.65274,0.55328,482.62372,0.42857,259.38367,517.72180,501.80722
CTD_P,20240416T141424,31.86
CTD_P,20240416T141426,31.78
CTD_PTS,20240416T141428,31.68,27.8501,35.7653
CTD_P,20240416T141430,31.58
CTD_P,20240416T141441,31.06
EMA,20240416T141408,22.64951,22.06594,-2698.48755,-1880.48413,2591.53320,-2591.62402,7767487.50000,8657433.00000,388.21338,523.99432,2674.64551,54.06006,49.96954,835.80353,459.07269,487.65274,0.55328,482.62372,0.42857,259.38367,512.76184,496.48911
CTD_P,20240416T141445,30.89
CTD_P,20240416T141503,29.94
EMA,20240416T141433,23.37254,23.03700,-2534.35229,-1498.97595,1997.69019,-2553.05591,7769278.50000,8656918.00000,352.60220,443.72852,2727.85840,54.94096,50.32388,835.82898,459.98544,487.79822,0.53452,482.61826,0.47380,259.42911,514.46716,490.53275
CTD_PTS,20240416T141509,29.59,28.0275,35.7289
CTD_P,20240416T141511,29.46
CTD_P,20240416T141514,29.27
CTD_P,20240416T141525,28.60
EMA,20240416T141459,21.54210,22.28274,-2565.20166,-979.03625,1648.69287,-2599.46021,7770368.50000,8655862.00000,585.49152,888.74084,2761.19458,52.34563,52.43016,835.85278,459.85815,487.83276,0.55328,482.49277,0.53452,259.82364,517.94006,484.85452
CTD_P,20240416T141530,28.27
CTD_P,20240416T141538,27.82
CTD_PTS,20240416T141540,27.67,28.1829,35.6567
CTD_P,20240416T141542,27.55
CTD_P,20240416T141546,27.31
CTD_P,20240416T141551,27.01
CTD_P,20240416T141608,26.04
EMA,20240416T141524,20.08171,20.09475,-2538.71387,-198.02966,996.64777,-2040.36218,7771022.50000,8654584.00000,659.81512,612.74329,2777.00000,53.25203,51.01503,835.93280,459.60544,487.77097,0.53452,482.45642,0.58902,260.23087,527.10547,487.25821
CTD_P,20240416T141614,25.70
CTD_P,20240416T141616,25.62
CTD_PTS,20240416T141618,25.48,28.3277,35.5800
CTD_P,20240416T141620,25.38
CTD_P,20240416T141629,24.93
EMA,20240416T141551,21.98362,21.30219,-2665.32959,-24.49880,112.70956,-1375.11670,7772850.00000,8652909.00000,677.74011,773.66119,2773.93848,54.33581,49.84172,835.93280,459.60544,487.77097,0.53452,482.45642,0.58902,260.23087,528.93634,496.44003
CTD_P,20240416T141633,24.72
CTD_P,20240416T141649,23.93
EMA,20240416T141616,23.99545,24.29812,-2523.85181,214.39627,-519.73309,-943.27429,7775938.50000,8651743.00000,835.21368,724.50684,2805.57959,53.88055,50.93025,836.01831,458.58722,487.55460,0.58902,482.56372,0.55328,259.46179,522.44733,495.28552
CTD_PTS,20240416T141653,23.71,28.5325,35.4369
CTD_P,20240416T141655,23.59
CTD_P,20240416T141659,23.39
CTD_P,20240416T141711,22.81
EMA,20240416T141641,27.83123,28.96345,-908.94415,462.10577,-823.73865,-1421.69666,7778528.00000,8651338.00000,1527.93604,986.91217,2849.65796,51.83833,51.61673,836.01282,459.22903,487.67102,0.69985,482.57281,0.58902,259.48544,512.81274,490.93820
CTD_P,20240416T141717,22.56
CTD_P,20240416T141733,21.91
EMA,20240416T141707,29.18588,29.64160,-580.83496,1503.61133,-1060.22241,-1572.47644,7780608.00000,8651445.00000,767.94391,1010.04279,2878.06519,49.60454,52.78104,836.12036,459.46902,487.66730,0.76931,482.64737,0.57143,258.27460,506.39087,496.41815
CTD_PTS,20240416T141738,21.75,28.6941,35.3326
CTD_P,20240416T141740,21.66
CTD_P,20240416T141755,21.16
EMA,20240416T141732,33.78782,31.74452,-1031.84058,1540.12329,-1726.29578,-820.14337,7782334.50000,8651386.00000,814.24200,1039.62866,2878.00000,52.26083,48.23445,836.12036,459.46902,487.66730,0.76931,482.64737,0.57143,258.27460,525.80554,510.48004
CTD_P,20240416T141800,21.04
CTD_P,20240416T141816,20.61
CTD_P,20240416T141821,20.50
CTD_P,20240416T141837,20.07
EMA,20240416T141758,43.42133,39.54552,-781.57727,2043.95874,-2207.92480,-647.55322,7782366.50000,8651377.00000,1196.76306,1246.21033,2897.00732,53.62148,48.57007,836.27124,458.37082,487.58188,0.83299,482.50739,0.57143,259.59277,533.61279,489.22906
CTD_P,20240416T141842,19.90
CTD_P,20240416T141845,19.82
CTD_PTS,20240416T141847,19.74,28.8892,35.2183
CTD_P,20240416T141849,19.68
CTD_P,20240416T141852,19.58
CTD_P,20240416T141900,19.34
EMA,20240416T141824,47.44880,41.58916,-837.62976,2326.46240,-2377.96436,-309.38501,7783029.00000,8651500.00000,1130.89697,1309.88049,2944.46875,54.64489,50.08244,836.43286,459.20901,487.54919,0.88063,482.57278,0.75593,259.02002,514.44360,489.48730
CTD_P,20240416T141905,19.19
CTD_P,20240416T141922,18.91
EMA,20240416T141849,33.00000,34.68554,-665.31354,3013.32642,-2326.70215,876.68323,7784895.50000,8650843.00000,1301.63037,1116.79321,2980.00000,50.01259,47.10867,836.44556,457.55814,487.31277,0.91473,482.54358,0.82065,259.78183,522.78729,517.10181
CTD_P,20240416T141928,18.83
CTD_P,20240416T141944,18.73
EMA,20240416T141914,36.59549,40.96661,-111.55772,3170.05347,-3050.17456,581.95203,7785517.00000,8650407.00000,1568.85376,1168.14502,2980.00000,52.50986,49.46145,836.44556,457.55814,487.31277,0.91473,482.54358,0.82065,259.78183,530.01086,485.64359
CTD_P,20240416T141949,18.70
CTD_P,20240416T142005,18.74
EMA,20240416T141940,0.00000,44.65643,301.04819,2657.72192,-2955.41772,1175.07983,7788530.00000,8649698.00000,1274.07935,1289.73364,2991.11987,51.43347,46.50373,836.44733,457.52722,487.27640,0.89214,482.53818,0.80812,259.80362,550.28180,496.14365
CTD_P,20240416T142009,18.73
CTD_P,20240416T142027,18.69
CTD_P,20240416T142031,18.64
EMA,20240416T142006,0.00000,0.00000,-3123.37964,-1123.89343,-1142.50708,-495.54980,7792841.50000,8649453.00000,797.91943,1411.96680,3026.35645,11.63088,13.66699,836.58008,455.33270,487.16180,0.86897,482.20544,0.67006,262.73456,571.82544,544.89813
CTD_P,20240416T142036,18.61
CTD_P,20240416T142044,18.48
CTD_P,20240416T142048,18.38
CTD_P,20240416T142053,18.35
CTD_P,20240416T142057,18.24
CTD_P,20240416T142101,18.18
CTD_P,20240416T142105,18.10
EMA,20240416T142031,0.00000,20.96598,1475.89563,980.17523,-1970.15894,-125.61877,7794464.00000,8650942.00000,715.52850,1047.57043,3076.66895,32.84632,8.08462,836.63971,454.77277,487.08536,0.68512,482.30371,0.57143,261.55090,540.63641,553.48547
CTD_P,20240416T142110,18.02
CTD_P,20240416T142114,17.98
CTD_PTS,20240416T142116,17.89,29.3909,34.9074
CTD_P,20240416T142118,17.89
CTD_P,20240416T142127,17.74
EMA,20240416T142057,47.02525,44.78012,605.08704,4608.43164,-3724.91699,2459.43262,7792826.00000,8650188.00000,1313.49475,885.57489,3075.00000,48.36941,52.16851,836.63971,454.77277,487.08536,0.68512,482.30371,0.57143,261.55090,519.06720,507.76001
CTD_P,20240416T142132,17.66
CTD_P,20240416T142148,17.31
EMA,20240416T142123,49.40281,45.60072,731.91486,4469.25342,-4173.88379,1955.30957,7792572.00000,8649032.00000,1278.46313,1228.88049,3085.36182,55.27007,47.97472,836.64148,454.94547,487.10172,0.69985,482.31644,0.57143,261.25089,516.51099,500.18915
CTD_P,20240416T142153,17.21
CTD_P,20240416T142210,16.58
CTD_P,20240416T142215,16.42
CTD_P,20240416T142219,16.23
CTD_P,20240416T142232,15.62
EMA,20240416T142149,47.36223,43.76928,1867.71338,2445.37939,-4537.13086,2415.81592,7793642.00000,8647627.00000,1418.09412,1444.91187,3120.53320,52.81388,50.70118,836.72717,459.84723,487.62357,0.83299,482.47461,0.72843,258.98727,524.63452,502.63641
CTD_PTS,20240416T142237,15.44,29.6122,34.7558
CTD_P,20240416T142239,15.36
CTD_P,20240416T142254,14.74
EMA,20240416T142214,31.30469,28.44672,1127.14355,4140.57910,-5190.96289,2793.76465,7794443.00000,8646316.00000,1462.81250,1353.29932,3176.66577,53.65274,49.50729,836.68182,459.46725,487.56180,1.00000,482.38547,0.74231,260.20184,526.56909,480.87268
CTD_P,20240416T142300,14.56
CTD_P,20240416T142316,14.11
EMA,20240416T142240,26.74849,27.01366,1657.09778,4430.56055,-4982.39990,3415.25757,7796710.50000,8647615.00000,1649.19312,1499.56934,3175.00000,49.83967,52.65055,836.68182,459.46725,487.56180,1.00000,482.38547,0.74231,260.20184,512.34003,492.16360
CTD_P,20240416T142321,14.01
CTD_P,20240416T142324,13.91
CTD_PTS,20240416T142326,13.88,29.8857,34.5318
CTD_P,20240416T142328,13.84
CTD_P,20240416T142338,13.67
EMA,20240416T142305,45.48898,39.47421,1815.97949,5095.36523,-4250.95117,3405.44971,7802595.00000,8647228.00000,919.92358,1095.72131,3175.65918,47.53703,48.86786,836.78717,457.82181,487.41632,1.07855,482.43640,0.83299,260.97275,539.05627,513.75452
CTD_P,20240416T142342,13.59
CTD_P,20240416T142400,13.16
EMA,20240416T142331,0.00000,63.89467,-2463.95215,2428.67358,-4861.36914,1482.04126,7809469.50000,8649405.00000,1207.33508,702.12396,3210.36621,45.23595,20.49376,836.85828,457.78906,487.42722,1.11575,482.62180,1.22057,257.51276,531.24719,543.23816
CTD_P,20240416T142406,12.98
CTD_P,20240416T142410,12.89
CTD_P,20240416T142422,12.49
EMA,20240416T142356,56.31607,0.00000,1611.08057,6297.52979,-4927.75146,3944.24487,7809693.50000,8649588.00000,1382.76477,942.87097,3280.51611,43.84394,51.44197,836.94922,458.42175,487.45813,1.36277,482.56915,1.23718,257.66913,498.86185,502.65085
CTD_P,20240416T142427,12.34
CTD_P,20240416T142444,11.82
EMA,20240416T142421,47.15389,44.31067,3379.46777,5399.54590,-6278.01270,3959.86646,7812265.00000,8648145.00000,1122.60681,1219.75317,3277.00000,55.82010,47.49139,836.94922,458.42175,487.45813,1.36277,482.56915,1.23718,257.66913,511.34000,494.34543
CTD_PTS,20240416T142449,11.62,30.0709,34.3779
CTD_P,20240416T142451,11.58
CTD_P,20240416T142505,11.23
CTD_P,20240416T142511,11.04
CTD_P,20240416T142526,10.67
EMA,20240416T142447,44.37927,42.34494,3571.66211,5359.55029,-6268.78174,3676.78955,7816141.50000,8646796.00000,1772.39624,1666.12988,3273.71460,53.92768,47.29829,837.04187,458.25449,487.53268,1.52530,482.45819,1.14286,258.67276,534.61633,501.41815
CTD_P,20240416T142530,10.59
CTD_P,20240416T142548,10.02
EMA,20240416T142512,53.58506,60.88146,2660.59326,7341.74023,-6106.28223,4863.80859,7819072.50000,8648454.00000,1749.68213,1812.04114,3294.14575,48.36248,50.07317,837.09100,458.24362,487.49634,1.84612,482.52191,2.03038,258.99820,532.02911,509.35812
CTD_P,20240416T142553,9.82
CTD_P,20240416T142556,9.68
CTD_PTS,20240416T142558,9.61,30.1800,34.2852
CTD_P,20240416T142600,9.52
CTD_P,20240416T142603,9.36
CTD_P,20240416T142611,9.02
EMA,20240416T142538,50.30154,44.88461,3239.85156,6878.00781,-5849.93066,4310.64258,7819920.50000,8649791.00000,1316.19739,1526.71851,3373.59326,50.64904,51.07183,837.07837,457.75095,487.46179,2.16654,482.49829,2.52336,259.26373,516.22540,503.87268
CTD_P,20240416T142617,8.78
CTD_P,20240416T142631,8.09
EMA,20240416T142603,34.11780,37.20157,3693.43726,7088.53564,-6260.04639,4812.86523,7818971.50000,8648678.00000,1599.75342,1673.47192,3378.00000,52.95837,49.24242,837.07837,457.75095,487.46179,2.16654,482.49829,2.52336,259.26373,513.34186,479.10367
CTD_P,20240416T142636,7.87
CTD_P,20240416T142640,7.67
CTD_PTS,20240416T142642,7.58,30.2254,34.2352
CTD_P,20240416T142644,7.53
CTD_P,20240416T142653,7.11
EMA,20240416T142629,29.69039,29.04054,4986.74414,6894.60889,-6263.03271,4349.39258,7822176.00000,8651037.00000,1937.55518,1901.92847,3378.00000,51.73637,50.74364,837.08203,457.93820,487.47452,2.16182,482.43829,2.54350,259.14374,510.48740,501.44360
CTD_P,20240416T142658,6.88
CTD_P,20240416T142706,6.54
CTD_P,20240416T142714,6.18
CTD_P,20240416T142719,5.96
CTD_P,20240416T142722,5.82
CTD_PTS,20240416T142724,5.73,30.2788,34.2071
CTD_P,20240416T142726,5.63
CTD_P,20240416T142736,5.13
EMA,20240416T142654,32.74297,31.92664,5116.38965,6008.97266,-7447.88428,5244.83887,7825590.00000,8649951.00000,2048.52832,1971.91638,3383.06689,52.89127,48.26244,837.24365,458.21265,487.49637,4.15761,482.20184,3.81993,261.52365,527.79272,503.39456
CTD_P,20240416T142740,4.97
CTD_P,20240416T142745,4.65
CTD_P,20240416T142758,3.98
EMA,20240416T142720,28.52118,29.61047,4421.91309,6723.64746,-6412.73535,6359.59375,7826722.50000,8649345.00000,1960.09009,1477.26636,3444.37891,48.96643,51.81312,837.26904,457.71991,487.39633,4.62248,482.38174,4.23542,260.76544,531.87994,495.81091
CTD_PTS,20240416T142805,3.62,30.4199,34.1679
CTD_P,20240416T142807,3.49
CTD_P,20240416T142821,2.75
CTD_P,20240416T142835,1.93
Message,20240416T142855,CP Already Stopped
CTD_P,20240416T142858,0.84
Message,20240416T142900,Surface Mission
CTD_P,20240416T142903,0.54
CTD_P,20240416T143212,-0.41
CTD_P,20240416T143248,-0.24
CTD_bins,20240416T143453,16256,980,1957.110
CTD_CP,20240416T143457,2.39,30.4765,34.1667,22
CTD_CP,20240416T143457,3.97,30.3891,34.1759,37
CTD_CP,20240416T143457,6.01,30.2748,34.2091,44
CTD_CP,20240416T143457,7.99,30.2172,34.2442,44
CTD_CP,20240416T143457,10.13,30.1543,34.3150,58
CTD_CP,20240416T143457,11.96,30.0425,34.4055,68
CTD_CP,20240416T143458,13.93,29.8649,34.5512,78
CTD_CP,20240416T143458,16.01,29.5569,34.7947,48
CTD_CP,20240416T143458,18.30,29.2836,34.9699,163
CTD_CP,20240416T143458,19.98,28.8752,35.2259,75
CTD_CP,20240416T143458,21.92,28.6802,35.3411,55
CTD_CP,20240416T143458,24.01,28.5005,35.4592,39
CTD_CP,20240416T143458,25.97,28.2884,35.6025,36
CTD_CP,20240416T143458,27.98,28.1588,35.6682,33
CTD_CP,20240416T143458,30.05,27.9904,35.7413,36
CTD_CP,20240416T143458,31.99,27.8146,35.7654,43
CTD_CP,20240416T143458,33.97,27.6288,35.7226,39
CTD_CP,20240416T143458,36.00,27.3795,35.6785,39
CTD_CP,20240416T143458,37.92,26.9778,35.7717,30
CTD_CP,20240416T143458,40.00,26.6318,35.9170,29
CTD_CP,20240416T143458,42.06,26.4650,35.9775,32
CTD_CP,20240416T143458,44.04,26.2482,36.0982,44
CTD_CP,20240416T143458,46.09,26.0774,36.1877,57
CTD_CP,20240416T143458,47.82,25.8870,36.1223,86
CTD_CP,20240416T143458,50.17,24.6566,36.0628,76
CTD_CP,20240416T143459,51.66,23.9754,36.0802,134
CTD_CP,20240416T143459,53.94,21.9205,36.0623,37
CTD_CP,20240416T143459,55.97,20.9604,36.0233,27
CTD_CP,20240416T143459,57.98,20.3617,35.9803,23
CTD_CP,20240416T143459,59.96,19.9058,35.9605,21
CTD_CP,20240416T143459,61.98,19.4440,35.9424,20
CTD_CP,20240416T143459,63.98,19.2361,35.9517,17
CTD_CP,20240416T143459,65.96,18.5486,35.9320,17
CTD_CP,20240416T143459,67.98,18.2315,35.9219,16
CTD_CP,20240416T143459,70.01,17.9848,35.9193,16
CTD_CP,20240416T143459,72.01,17.7696,35.9127,15
CTD_CP,20240416T143459,74.02,17.6239,35.8971,16
CTD_CP,20240416T143459,76.04,17.5137,35.8804,15
CTD_CP,20240416T143459,78.02,17.3251,35.8661,15
CTD_CP,20240416T143459,80.01,17.1455,35.8351,15
CTD_CP,20240416T143459,82.00,17.1209,35.8278,15
CTD_CP,20240416T143459,84.00,16.8684,35.8065,14
CTD_CP,20240416T143459,85.97,16.7163,35.7718,14
CTD_CP,20240416T143459,87.94,16.6287,35.7624,14
CTD_CP,20240416T143500,89.98,16.5728,35.7510,15
CTD_CP,20240416T143500,91.98,16.4190,35.7427,13
CTD_CP,20240416T143500,93.97,16.1785,35.7052,14
CTD_CP,20240416T143500,96.00,16.0598,35.6886,13
CTD_CP,20240416T143500,97.98,15.9524,35.6767,13
CTD_CP,20240416T143500,99.96,15.8021,35.6615,12
CTD_CP,20240416T143500,101.99,15.7031,35.6505,13
CTD_CP,20240416T143500,104.00,15.6101,35.6395,13
CTD_CP,20240416T143500,105.97,15.5014,35.6259,12
CTD_CP,20240416T143500,107.95,15.4677,35.6168,13
CTD_CP,20240416T143500,109.99,15.4281,35.6132,13
CTD_CP,20240416T143500,112.03,15.3058,35.5997,13
CTD_CP,20240416T143500,114.06,15.2425,35.5877,13
CTD_CP,20240416T143500,116.06,15.2359,35.5858,13
CTD_CP,20240416T143500,118.02,15.2193,35.5834,12
CTD_CP,20240416T143500,119.97,15.2073,35.5813,13
CTD_CP,20240416T143500,122.00,15.1928,35.5790,13
CTD_CP,20240416T143500,124.01,15.1768,35.5767,13
CTD_CP,20240416T143500,126.01,15.1606,35.5743,13
CTD_CP,20240416T143501,128.00,15.1477,35.5730,13
CTD_CP,20240416T143501,130.00,15.1410,35.5714,13
CTD_CP,20240416T143501,131.99,15.1376,35.5708,13
CTD_CP,20240416T143501,133.99,15.1360,35.5700,13
CTD_CP,20240416T143501,135.98,15.1317,35.5693,13
CTD_CP,20240416T143501,137.97,15.1012,35.5663,13
CTD_CP,20240416T143501,139.96,15.0685,35.5620,13
CTD_CP,20240416T143501,141.96,15.0601,35.5601,13
CTD_CP,20240416T143501,143.96,15.0527,35.5591,13
CTD_CP,20240416T143501,145.96,15.0468,35.5582,13
CTD_CP,20240416T143501,147.95,15.0422,35.5574,13
CTD_CP,20240416T143501,149.95,15.0358,35.5565,13
CTD_CP,20240416T143501,151.94,15.0279,35.5554,13
CTD_CP,20240416T143501,154.01,15.0240,35.5548,14
CTD_CP,20240416T143501,156.07,15.0238,35.5547,13
CTD_CP,20240416T143501,158.06,15.0220,35.5544,13
CTD_CP,20240416T143501,160.05,15.0150,35.5537,13
CTD_CP,20240416T143501,162.03,15.0030,35.5521,13
CTD_CP,20240416T143501,164.02,14.9911,35.5502,13
CTD_CP,20240416T143502,165.99,14.9832,35.5492,13
CTD_CP,20240416T143502,168.03,14.9742,35.5476,14
CTD_CP,20240416T143502,170.04,14.9680,35.5464,13
CTD_CP,20240416T143502,172.02,14.9637,35.5450,14
CTD_CP,20240416T143502,174.00,14.9576,35.5436,13
CTD_CP,20240416T143502,175.97,14.9292,35.5401,14
CTD_CP,20240416T143502,177.98,14.8872,35.5333,14
CTD_CP,20240416T143502,179.99,14.8530,35.5269,14
CTD_CP,20240416T143502,182.02,14.8263,35.5212,15
CTD_CP,20240416T143502,184.06,14.7269,35.5096,15
CTD_CP,20240416T143502,186.02,14.6017,35.4939,15
CTD_CP,20240416T143502,187.99,14.4713,35.4754,16
CTD_CP,20240416T143502,189.98,14.4629,35.4722,16
CTD_CP,20240416T143502,192.03,14.4572,35.4703,16
CTD_CP,20240416T143502,193.99,14.4461,35.4674,16
CTD_CP,20240416T143502,195.97,14.3832,35.4595,18
CTD_CP,20240416T143502,198.01,14.3116,35.4454,19
CTD_CP,20240416T143502,200.02,14.2658,35.4351,20
CTD_CP,20240416T143502,202.03,14.0489,35.4160,19
CTD_CP,20240416T143503,204.03,13.7596,35.3863,19
CTD_CP,20240416T143503,206.04,13.6045,35.3688,19
CTD_CP,20240416T143503,208.02,13.4314,35.3511,18
CTD_CP,20240416T143503,209.98,13.3313,35.3382,18
CTD_CP,20240416T143503,211.97,13.2069,35.3228,18
CTD_CP,20240416T143503,214.00,13.1071,35.3104,18
CTD_CP,20240416T143503,215.98,13.0061,35.2971,17
CTD_CP,20240416T143503,217.99,12.9371,35.2856,18
CTD_CP,20240416T143503,220.02,12.8727,35.2744,17
CTD_CP,20240416T143503,222.02,12.8187,35.2654,17
CTD_CP,20240416T143503,224.04,12.7330,35.2572,17
CTD_CP,20240416T143503,226.03,12.6385,35.2452,16
CTD_CP,20240416T143503,228.00,12.5799,35.2419,16
CTD_CP,20240416T143503,229.99,12.5302,35.2336,16
CTD_CP,20240416T143503,232.00,12.5015,35.2299,16
CTD_CP,20240416T143503,234.03,12.4796,35.2272,16
CTD_CP,20240416T143503,236.01,12.4666,35.2244,15
CTD_CP,20240416T143503,237.99,12.4622,35.2223,16
CTD_CP,20240416T143503,240.02,12.4391,35.2191,16
CTD_CP,20240416T143503,242.02,12.3675,35.2115,15
CTD_CP,20240416T143504,243.97,12.2519,35.1919,15
CTD_CP,20240416T143504,245.99,12.2515,35.1893,16
CTD_CP,20240416T143504,248.00,12.2265,35.1866,15
CTD_CP,20240416T143504,250.01,12.0722,35.1645,16
CTD_CP,20240416T143504,252.02,11.9229,35.1514,16
CTD_CP,20240416T143504,254.01,11.7152,35.1290,17
CTD_CP,20240416T143504,256.02,11.6728,35.1220,17
CTD_CP,20240416T143504,258.04,11.6400,35.1167,17
CTD_CP,20240416T143504,260.04,11.6299,35.1151,17
CTD_CP,20240416T143504,262.04,11.6259,35.1141,17
CTD_CP,20240416T143504,264.03,11.6186,35.1132,17
CTD_CP,20240416T143504,266.01,11.5962,35.1101,17
CTD_CP,20240416T143504,267.98,11.5770,35.1054,17
CTD_CP,20240416T143504,269.97,11.5604,35.1010,18
CTD_CP,20240416T143504,271.99,11.4412,35.0904,17
CTD_CP,20240416T143504,273.96,11.3571,35.0751,17
CTD_CP,20240416T143504,276.00,11.1405,35.0614,18
CTD_CP,20240416T143504,278.01,10.9916,35.0417,16
CTD_CP,20240416T143504,280.00,10.9433,35.0339,18
CTD_CP,20240416T143505,282.01,10.8951,35.0276,16
CTD_CP,20240416T143505,283.97,10.8666,35.0234,17
CTD_CP,20240416T143505,286.01,10.8097,35.0201,17
CTD_CP,20240416T143505,288.01,10.7443,35.0139,16
CTD_CP,20240416T143505,290.01,10.7333,35.0119,17
CTD_CP,20240416T143505,292.01,10.7324,35.0117,16
CTD_CP,20240416T143505,294.02,10.7327,35.0117,17
CTD_CP,20240416T143505,296.10,10.7334,35.0119,15
CTD_CP,20240416T143505,298.00,10.7338,35.0121,16
CTD_CP,20240416T143505,299.95,10.7339,35.0121,16
CTD_CP,20240416T143505,301.99,10.7340,35.0121,17
CTD_CP,20240416T143505,304.02,10.7336,35.0121,16
CTD_CP,20240416T143505,305.98,10.7255,35.0112,16
CTD_CP,20240416T143505,308.01,10.7236,35.0107,17
CTD_CP,20240416T143505,310.04,10.7082,35.0095,16
CTD_CP,20240416T143505,312.01,10.6734,35.0051,16
CTD_CP,20240416T143505,313.98,10.6522,35.0017,16
CTD_CP,20240416T143505,315.95,10.6214,34.9977,16
CTD_CP,20240416T143505,317.94,10.5868,34.9929,16
CTD_CP,20240416T143506,319.99,10.5554,34.9888,17
CTD_CP,20240416T143506,322.05,10.5132,34.9840,16
CTD_CP,20240416T143506,323.99,10.4403,34.9797,15
CTD_CP,20240416T143506,325.94,10.3949,34.9743,16
CTD_CP,20240416T143506,327.96,10.3870,34.9729,16
CTD_CP,20240416T143506,329.98,10.3845,34.9721,16
CTD_CP,20240416T143506,331.98,10.3828,34.9717,16
CTD_CP,20240416T143506,333.98,10.3809,34.9713,16
CTD_CP,20240416T143506,335.96,10.3790,34.9708,16
CTD_CP,20240416T143506,337.95,10.3750,34.9702,16
CTD_CP,20240416T143506,339.99,10.3652,34.9686,17
CTD_CP,20240416T143506,342.03,10.3470,34.9678,16
CTD_CP,20240416T143506,344.01,10.2996,34.9625,16
CTD_CP,20240416T143506,345.99,10.2734,34.9589,16
CTD_CP,20240416T143506,347.97,10.2485,34.9556,16
CTD_CP,20240416T143506,349.97,10.2327,34.9537,16
CTD_CP,20240416T143506,351.95,10.2184,34.9523,16
CTD_CP,20240416T143506,353.99,10.1988,34.9504,17
CTD_CP,20240416T143506,356.05,10.1734,34.9470,16
CTD_CP,20240416T143507,358.03,10.1190,34.9426,16
CTD_CP,20240416T143507,360.03,10.0515,34.9346,16
CTD_CP,20240416T143507,362.02,9.9398,34.9245,16
CTD_CP,20240416T143507,364.03,9.9228,34.9209,16
CTD_CP,20240416T143507,366.04,9.8691,34.9151,16
CTD_CP,20240416T143507,368.00,9.8260,34.9104,15
CTD_CP,20240416T143507,369.95,9.7902,34.9057,16
CTD_CP,20240416T143507,371.97,9.7528,34.9020,16
CTD_CP,20240416T143507,373.98,9.7181,34.8987,16
CTD_CP,20240416T143507,375.99,9.6587,34.8921,16
CTD_CP,20240416T143507,378.02,9.6428,34.8891,16
CTD_CP,20240416T143507,379.99,9.6297,34.8866,15
CTD_CP,20240416T143507,381.96,9.6105,34.8844,16
CTD_CP,20240416T143507,384.01,9.5652,34.8812,16
CTD_CP,20240416T143507,386.05,9.5476,34.8779,16
CTD_CP,20240416T143507,388.02,9.5448,34.8769,15
CTD_CP,20240416T143507,390.00,9.5373,34.8756,16
CTD_CP,20240416T143507,391.99,9.5307,34.8739,15
CTD_CP,20240416T143507,393.99,9.4982,34.8709,16
CTD_CP,20240416T143508,395.99,9.4432,34.8658,15
CTD_CP,20240416T143508,398.01,9.3516,34.8599,16
CTD_CP,20240416T143508,400.04,9.2864,34.8524,15
CTD_CP,20240416T143508,402.01,9.2696,34.8497,15
CTD_CP,20240416T143508,404.02,9.2601,34.8480,16
CTD_CP,20240416T143508,406.00,9.2452,34.8462,15
CTD_CP,20240416T143508,407.97,9.2237,34.8433,17
CTD_CP,20240416T143508,409.98,9.1922,34.8399,17
CTD_CP,20240416T143508,411.96,9.1553,34.8362,17
CTD_CP,20240416T143508,413.95,9.0986,34.8311,17
CTD_CP,20240416T143508,415.98,9.0389,34.8210,18
CTD_CP,20240416T143508,418.01,8.9305,34.8086,17
CTD_CP,20240416T143508,420.00,8.6602,34.7809,17
CTD_CP,20240416T143508,422.01,8.5430,34.7656,17
CTD_CP,20240416T143508,423.97,8.4193,34.7540,16
CTD_CP,20240416T143508,425.96,8.3725,34.7474,17
CTD_CP,20240416T143508,428.01,8.3134,34.7400,17
CTD_CP,20240416T143508,429.98,8.2813,34.7359,16
CTD_CP,20240416T143508,431.97,8.1356,34.7260,17
CTD_CP,20240416T143509,434.00,8.0398,34.7127,17
CTD_CP,20240416T143509,436.00,8.0060,34.7050,16
CTD_CP,20240416T143509,438.01,7.9089,34.6980,17
CTD_CP,20240416T143509,440.02,7.7255,34.6863,16
CTD_CP,20240416T143509,441.98,7.5670,34.6767,16
CTD_CP,20240416T143509,444.00,7.5266,34.6700,17
CTD_CP,20240416T143509,446.03,7.5078,34.6676,16
CTD_CP,20240416T143509,448.01,7.4697,34.6645,16
CTD_CP,20240416T143509,449.99,7.4064,34.6595,16
CTD_CP,20240416T143509,451.97,7.3695,34.6555,16
CTD_CP,20240416T143509,453.96,7.3492,34.6520,16
CTD_CP,20240416T143509,456.01,7.3401,34.6506,17
CTD_CP,20240416T143509,458.01,7.3346,34.6496,16
CTD_CP,20240416T143509,460.02,7.3252,34.6486,17
CTD_CP,20240416T143509,462.02,7.3092,34.6463,16
CTD_CP,20240416T143509,463.97,7.2995,34.6450,16
CTD_CP,20240416T143509,465.99,7.2892,34.6436,17
CTD_CP,20240416T143509,468.00,7.2859,34.6430,16
CTD_CP,20240416T143509,470.01,7.2831,34.6425,17
CTD_CP,20240416T143510,472.03,7.2808,34.6421,16
CTD_CP,20240416T143510,473.98,7.2777,34.6416,16
CTD_CP,20240416T143510,475.98,7.2697,34.6405,17
CTD_CP,20240416T143510,477.98,7.2591,34.6398,16
CTD_CP,20240416T143510,479.98,7.2435,34.6377,17
CTD_CP,20240416T143510,481.99,7.2074,34.6341,16
CTD_CP,20240416T143510,484.00,7.1646,34.6310,17
CTD_CP,20240416T143510,486.02,7.1582,34.6287,16
CTD_CP,20240416T143510,488.02,7.1582,34.6283,17
CTD_CP,20240416T143510,490.03,7.1571,34.6276,16
CTD_CP,20240416T143510,492.03,7.1303,34.6253,17
CTD_CP,20240416T143510,494.04,7.0985,34.6221,16
CTD_CP,20240416T143510,495.97,7.0852,34.6186,16
CTD_CP,20240416T143510,497.97,7.0379,34.6154,17
CTD_CP,20240416T143510,499.99,6.9422,34.6084,16
CTD_CP,20240416T143510,502.01,6.9153,34.6031,17
CTD_CP,20240416T143510,504.03,6.8953,34.6008,16
CTD_CP,20240416T143510,505.99,6.8742,34.5979,16
CTD_CP,20240416T143510,508.02,6.8439,34.5952,17
CTD_CP,20240416T143511,510.09,6.8220,34.5929,15
CTD_CP,20240416T143511,511.98,6.8017,34.5913,16
CTD_CP,20240416T143511,514.02,6.7868,34.5898,17
CTD_CP,20240416T143511,516.05,6.7734,34.5890,16
CTD_CP,20240416T143511,518.03,6.7579,34.5879,16
CTD_CP,20240416T143511,520.01,6.7523,34.5871,16
CTD_CP,20240416T143511,521.99,6.7520,34.5870,16
CTD_CP,20240416T143511,523.98,6.7516,34.5867,16
CTD_CP,20240416T143511,525.96,6.7467,34.5862,16
CTD_CP,20240416T143511,527.96,6.7389,34.5854,16
CTD_CP,20240416T143511,529.95,6.7242,34.5844,16
CTD_CP,20240416T143511,531.95,6.7026,34.5826,16
CTD_CP,20240416T143511,533.95,6.6833,34.5816,16
CTD_CP,20240416T143511,535.97,6.6669,34.5807,16
CTD_CP,20240416T143511,537.98,6.6553,34.5804,16
CTD_CP,20240416T143511,539.99,6.6471,34.5798,16
CTD_CP,20240416T143511,542.00,6.6447,34.5797,16
CTD_CP,20240416T143511,544.01,6.6409,34.5797,16
CTD_CP,20240416T143511,546.04,6.6371,34.5797,16
CTD_CP,20240416T143512,548.00,6.6310,34.5796,15
CTD_CP,20240416T143512,549.96,6.6239,34.5793,16
CTD_CP,20240416T143512,551.99,6.6089,34.5799,16
CTD_CP,20240416T143512,554.01,6.5964,34.5797,16
CTD_CP,20240416T143512,555.98,6.5937,34.5811,15
CTD_CP,20240416T143512,558.00,6.5881,34.5824,17
CTD_CP,20240416T143512,560.00,6.5740,34.5811,15
CTD_CP,20240416T143512,561.94,6.5583,34.5793,16
CTD_CP,20240416T143512,564.00,6.5332,34.5767,17
CTD_CP,20240416T143512,566.06,6.5218,34.5740,16
CTD_CP,20240416T143512,568.05,6.4618,34.5687,16
CTD_CP,20240416T143512,570.04,6.4242,34.5624,16
CTD_CP,20240416T143512,572.04,6.3620,34.5544,16
CTD_CP,20240416T143512,574.04,6.2593,34.5456,16
CTD_CP,20240416T143512,576.05,6.1611,34.5383,16
CTD_CP,20240416T143512,578.01,6.1390,34.5378,15
CTD_CP,20240416T143512,579.98,6.1336,34.5377,16
CTD_CP,20240416T143512,581.99,6.1292,34.5375,16
CTD_CP,20240416T143512,584.03,6.1237,34.5381,16
CTD_CP,20240416T143513,586.00,6.1197,34.5393,15
CTD_CP,20240416T143513,587.99,6.1173,34.5398,16
CTD_CP,20240416T143513,590.03,6.1157,34.5400,16
CTD_CP,20240416T143513,592.01,6.1134,34.5403,15
CTD_CP,20240416T143513,593.98,6.0958,34.5417,16
CTD_CP,20240416T143513,595.98,6.0736,34.5421,15
CTD_CP,20240416T143513,597.98,6.0611,34.5417,16
CTD_CP,20240416T143513,599.97,6.0565,34.5414,15
CTD_CP,20240416T143513,601.96,6.0517,34.5412,16
CTD_CP,20240416T143513,603.97,6.0441,34.5411,15
CTD_CP,20240416T143513,605.98,6.0117,34.5414,16
CTD_CP,20240416T143513,608.05,5.9934,34.5395,16
CTD_CP,20240416T143513,610.06,5.9735,34.5386,15
CTD_CP,20240416T143513,612.04,5.9488,34.5366,15
CTD_CP,20240416T143513,613.99,5.9299,34.5356,15
CTD_CP,20240416T143513,615.99,5.9110,34.5342,16
CTD_CP,20240416T143513,617.98,5.8949,34.5333,16
CTD_CP,20240416T143513,619.96,5.8868,34.5321,17
CTD_CP,20240416T143513,621.97,5.8794,34.5309,17
CTD_CP,20240416T143514,623.98,5.8334,34.5297,17
CTD_CP,20240416T143514,625.97,5.7973,34.5270,17
CTD_CP,20240416T143514,627.96,5.7751,34.5265,17
CTD_CP,20240416T143514,629.97,5.7681,34.5267,17
CTD_CP,20240416T143514,631.99,5.7561,34.5290,17
CTD_CP,20240416T143514,634.02,5.7417,34.5281,17
CTD_CP,20240416T143514,635.99,5.7181,34.5265,16
CTD_CP,20240416T143514,637.96,5.6969,34.5250,17
CTD_CP,20240416T143514,640.00,5.6770,34.5236,17
CTD_CP,20240416T143514,641.98,5.6599,34.5225,16
CTD_CP,20240416T143514,643.97,5.6510,34.5217,17
CTD_CP,20240416T143514,646.03,5.6456,34.5214,17
CTD_CP,20240416T143514,648.03,5.6345,34.5208,16
CTD_CP,20240416T143514,649.98,5.6303,34.5203,16
CTD_CP,20240416T143514,651.99,5.6236,34.5196,17
CTD_CP,20240416T143514,654.00,5.6117,34.5187,16
CTD_CP,20240416T143514,656.01,5.5960,34.5179,17
CTD_CP,20240416T143514,658.01,5.5791,34.5160,16
CTD_CP,20240416T143514,660.01,5.5487,34.5143,17
CTD_CP,20240416T143515,662.05,5.5233,34.5124,16
CTD_CP,20240416T143515,664.04,5.5005,34.5105,16
CTD_CP,20240416T143515,666.03,5.4885,34.5100,16
CTD_CP,20240416T143515,668.04,5.4637,34.5090,16
CTD_CP,20240416T143515,670.04,5.4429,34.5087,16
CTD_CP,20240416T143515,672.05,5.4107,34.5105,16
CTD_CP,20240416T143515,674.01,5.3704,34.5119,15
CTD_CP,20240416T143515,675.97,5.3593,34.5112,16
CTD_CP,20240416T143515,677.99,5.3593,34.5111,16
CTD_CP,20240416T143515,680.02,5.3520,34.5126,16
CTD_CP,20240416T143515,681.99,5.3425,34.5136,15
CTD_CP,20240416T143515,683.96,5.3409,34.5141,16
CTD_CP,20240416T143515,685.99,5.3399,34.5145,16
CTD_CP,20240416T143515,688.03,5.3386,34.5149,16
CTD_CP,20240416T143515,690.01,5.3370,34.5153,15
CTD_CP,20240416T143515,692.01,5.3365,34.5157,16
CTD_CP,20240416T143515,694.00,5.3362,34.5158,15
CTD_CP,20240416T143515,695.98,5.3359,34.5159,16
CTD_CP,20240416T143515,698.03,5.3348,34.5162,16
CTD_CP,20240416T143515,700.01,5.3322,34.5166,15
CTD_CP,20240416T143516,701.99,5.3270,34.5174,16
CTD_CP,20240416T143516,703.97,5.3191,34.5172,15
CTD_CP,20240416T143516,705.96,5.3127,34.5168,16
CTD_CP,20240416T143516,708.01,5.2985,34.5167,16
CTD_CP,20240416T143516,710.01,5.2899,34.5160,15
CTD_CP,20240416T143516,712.02,5.2847,34.5156,16
CTD_CP,20240416T143516,714.02,5.2749,34.5155,15
CTD_CP,20240416T143516,715.99,5.2569,34.5146,15
CTD_CP,20240416T143516,718.00,5.2379,34.5132,16
CTD_CP,20240416T143516,720.01,5.2129,34.5115,15
CTD_CP,20240416T143516,722.01,5.1935,34.5089,16
CTD_CP,20240416T143516,724.05,5.1750,34.5068,16
CTD_CP,20240416T143516,726.05,5.1380,34.5046,17
CTD_CP,20240416T143516,728.03,5.1171,34.5035,17
CTD_CP,20240416T143516,730.00,5.1132,34.5043,17
CTD_CP,20240416T143516,731.97,5.1105,34.5044,17
CTD_CP,20240416T143516,734.01,5.1057,34.5045,18
CTD_CP,20240416T143516,736.06,5.0914,34.5048,17
CTD_CP,20240416T143516,738.05,5.0824,34.5038,17
CTD_CP,20240416T143517,740.05,5.0779,34.5035,17
CTD_CP,20240416T143517,742.00,5.0737,34.5033,16
CTD_CP,20240416T143517,743.95,5.0637,34.5037,17
CTD_CP,20240416T143517,745.95,5.0504,34.5043,17
CTD_CP,20240416T143517,747.96,5.0393,34.5047,17
CTD_CP,20240416T143517,749.97,5.0278,34.5045,17
CTD_CP,20240416T143517,751.97,5.0226,34.5045,17
CTD_CP,20240416T143517,753.98,5.0130,34.5044,17
CTD_CP,20240416T143517,756.02,4.9842,34.5056,17
CTD_CP,20240416T143517,758.01,4.9656,34.5066,16
CTD_CP,20240416T143517,760.01,4.9692,34.5088,17
CTD_CP,20240416T143517,762.00,4.9667,34.5110,16
CTD_CP,20240416T143517,763.99,4.9609,34.5133,17
CTD_CP,20240416T143517,766.04,4.9601,34.5137,17
CTD_CP,20240416T143517,768.05,4.9496,34.5148,16
CTD_CP,20240416T143517,769.99,4.9416,34.5150,16
CTD_CP,20240416T143517,772.00,4.9399,34.5151,17
CTD_CP,20240416T143517,774.01,4.9370,34.5161,16
CTD_CP,20240416T143517,775.98,4.9310,34.5166,16
CTD_CP,20240416T143518,778.01,4.9289,34.5168,17
CTD_CP,20240416T143518,780.05,4.9261,34.5173,16
CTD_CP,20240416T143518,782.03,4.9221,34.5176,16
CTD_CP,20240416T143518,784.02,4.9208,34.5182,16
CTD_CP,20240416T143518,786.01,4.9200,34.5189,16
CTD_CP,20240416T143518,788.01,4.9166,34.5190,16
CTD_CP,20240416T143518,790.01,4.9177,34.5193,16
CTD_CP,20240416T143518,792.01,4.9113,34.5194,16
CTD_CP,20240416T143518,794.04,4.9072,34.5199,16
CTD_CP,20240416T143518,796.00,4.9059,34.5201,15
CTD_CP,20240416T143518,797.97,4.9057,34.5202,16
CTD_CP,20240416T143518,800.00,4.9062,34.5204,16
CTD_CP,20240416T143518,801.98,4.9072,34.5209,15
CTD_CP,20240416T143518,803.96,4.9098,34.5220,16
CTD_CP,20240416T143518,805.99,4.9076,34.5225,16
CTD_CP,20240416T143518,808.03,4.9037,34.5231,16
CTD_CP,20240416T143518,810.00,4.9029,34.5232,15
CTD_CP,20240416T143518,811.97,4.9022,34.5237,16
CTD_CP,20240416T143518,814.01,4.8949,34.5244,16
CTD_CP,20240416T143519,816.05,4.8896,34.5240,16
CTD_CP,20240416T143519,818.03,4.8859,34.5242,15
CTD_CP,20240416T143519,820.00,4.8783,34.5250,16
CTD_CP,20240416T143519,821.98,4.8758,34.5256,15
CTD_CP,20240416T143519,823.99,4.8759,34.5261,16
CTD_CP,20240416T143519,826.00,4.8747,34.5262,15
CTD_CP,20240416T143519,827.96,4.8732,34.5262,15
CTD_CP,20240416T143519,829.97,4.8720,34.5267,16
CTD_CP,20240416T143519,832.04,4.8720,34.5269,16
CTD_CP,20240416T143519,834.01,4.8724,34.5270,15
CTD_CP,20240416T143519,835.99,4.8728,34.5271,16
CTD_CP,20240416T143519,837.99,4.8731,34.5272,15
CTD_CP,20240416T143519,840.00,4.8732,34.5273,16
CTD_CP,20240416T143519,842.00,4.8732,34.5275,15
CTD_CP,20240416T143519,844.00,4.8724,34.5277,16
CTD_CP,20240416T143519,846.01,4.8698,34.5275,15
CTD_CP,20240416T143519,848.01,4.8686,34.5270,16
CTD_CP,20240416T143519,850.02,4.8662,34.5267,15
CTD_CP,20240416T143519,851.97,4.8546,34.5258,15
CTD_CP,20240416T143520,853.99,4.8399,34.5257,16
CTD_CP,20240416T143520,856.01,4.8313,34.5262,15
CTD_CP,20240416T143520,857.98,4.7883,34.5328,15
CTD_CP,20240416T143520,859.95,4.7697,34.5364,15
CTD_CP,20240416T143520,861.97,4.7650,34.5374,16
CTD_CP,20240416T143520,863.99,4.7579,34.5387,15
CTD_CP,20240416T143520,866.01,4.7553,34.5395,16
CTD_CP,20240416T143520,868.04,4.7520,34.5403,15
CTD_CP,20240416T143520,869.99,4.7541,34.5411,15
CTD_CP,20240416T143520,871.96,4.7551,34.5420,15
CTD_CP,20240416T143520,873.98,4.7542,34.5418,16
CTD_CP,20240416T143520,876.00,4.7551,34.5421,15
CTD_CP,20240416T143520,877.97,4.7566,34.5427,15
CTD_CP,20240416T143520,879.99,4.7587,34.5438,16
CTD_CP,20240416T143520,882.03,4.7570,34.5448,15
CTD_CP,20240416T143520,884.01,4.7544,34.5455,15
CTD_CP,20240416T143520,885.98,4.7511,34.5462,15
CTD_CP,20240416T143520,888.01,4.7467,34.5482,16
CTD_CP,20240416T143520,890.06,4.7443,34.5496,15
CTD_CP,20240416T143521,892.03,4.7400,34.5497,15
CTD_CP,20240416T143521,893.99,4.7414,34.5505,15
CTD_CP,20240416T143521,895.96,4.7408,34.5512,15
CTD_CP,20240416T143521,897.94,4.7373,34.5516,15
CTD_CP,20240416T143521,899.97,4.7345,34.5520,16
CTD_CP,20240416T143521,902.02,4.7320,34.5523,15
CTD_CP,20240416T143521,903.98,4.7308,34.5524,15
CTD_CP,20240416T143521,905.96,4.7307,34.5526,15
CTD_CP,20240416T143521,908.00,4.7299,34.5526,16
CTD_CP,20240416T143521,910.04,4.7299,34.5526,15
CTD_CP,20240416T143521,912.02,4.7290,34.5529,15
CTD_CP,20240416T143521,913.99,4.7265,34.5535,15
CTD_CP,20240416T143521,915.97,4.7264,34.5541,15
CTD_CP,20240416T143521,918.00,4.7271,34.5554,16
CTD_CP,20240416T143521,920.03,4.7307,34.5573,15
CTD_CP,20240416T143521,921.99,4.7299,34.5591,15
CTD_CP,20240416T143521,924.01,4.7281,34.5591,16
CTD_CP,20240416T143521,926.02,4.7295,34.5602,15
CTD_CP,20240416T143521,927.99,4.7270,34.5614,16
CTD_CP,20240416T143522,929.99,4.7261,34.5612,17
CTD_CP,20240416T143522,932.01,4.7276,34.5613,18
CTD_CP,20240416T143522,934.04,4.7238,34.5611,17
CTD_CP,20240416T143522,936.02,4.7162,34.5605,17
CTD_CP,20240416T143522,938.01,4.7078,34.5595,17
CTD_CP,20240416T143522,940.00,4.7006,34.5586,17
CTD_CP,20240416T143522,941.98,4.6979,34.5587,17
CTD_CP,20240416T143522,943.98,4.6940,34.5596,17
CTD_CP,20240416T143522,945.99,4.6886,34.5600,17
CTD_CP,20240416T143522,948.00,4.6843,34.5599,17
CTD_CP,20240416T143522,950.02,4.6785,34.5598,17
CTD_CP,20240416T143522,951.99,4.6764,34.5598,16
CTD_CP,20240416T143522,953.96,4.6743,34.5597,17
CTD_CP,20240416T143522,955.97,4.6730,34.5594,17
CTD_CP,20240416T143522,958.02,4.6699,34.5589,17
CTD_CP,20240416T143522,960.00,4.6659,34.5586,16
CTD_CP,20240416T143522,961.98,4.6605,34.5586,17
CTD_CP,20240416T143522,964.02,4.6431,34.5585,17
CTD_CP,20240416T143522,966.02,4.6353,34.5586,16
CTD_CP,20240416T143522,968.02,4.6327,34.5593,17
CTD_CP,20240416T143523,970.02,4.6291,34.5603,16
CTD_CP,20240416T143523,972.00,4.6221,34.5613,17
CTD_CP,20240416T143523,974.01,4.6191,34.5620,16
CTD_CP,20240416T143523,976.01,4.6073,34.5641,17
CTD_CP,20240416T143523,978.03,4.5947,34.5661,16
CTD_CP,20240416T143523,979.99,4.5810,34.5697,16
CTD_CP,20240416T143523,981.96,4.5767,34.5721,16
CTD_CP,20240416T143523,983.96,4.5756,34.5849,16
CTD_CP,20240416T143523,985.97,4.5687,34.5896,16
CTD_CP,20240416T143523,987.97,4.5668,34.5911,16
CTD_CP,20240416T143523,989.97,4.5649,34.5939,16
CTD_CP,20240416T143523,991.97,4.5642,34.5959,16
CTD_CP,20240416T143523,993.98,4.5645,34.5974,16
CTD_CP,20240416T143523,995.98,4.5650,34.6003,16
CTD_CP,20240416T143523,997.96,4.5642,34.6030,16
CTD_CP,20240416T143523,999.96,4.5644,34.6107,16
CTD_CP,20240416T143523,1001.96,4.5653,34.6138,16
CTD_CP,20240416T143523,1003.97,4.5659,34.6146,16
CTD_CP,20240416T143523,1005.98,4.5661,34.6148,16
CTD_CP,20240416T143524,1007.99,4.5665,34.6150,16
CTD_CP,20240416T143524,1010.00,4.5674,34.6156,16
CTD_CP,20240416T143524,1012.00,4.5689,34.6170,16
CTD_CP,20240416T143524,1014.01,4.5704,34.6184,16
CTD_CP,20240416T143524,1016.01,4.5713,34.6191,16
CTD_CP,20240416T143524,1018.03,4.5728,34.6202,16
CTD_CP,20240416T143524,1020.04,4.5745,34.6216,16
CTD_CP,20240416T143524,1022.05,4.5766,34.6230,16
CTD_CP,20240416T143524,1023.98,4.5791,34.6249,15
CTD_CP,20240416T143524,1025.99,4.5807,34.6261,17
CTD_CP,20240416T143524,1027.99,4.5827,34.6277,15
CTD_CP,20240416T143524,1029.94,4.5842,34.6292,16
CTD_CP,20240416T143524,1031.89,4.5848,34.6296,15
CTD_CP,20240416T143524,1033.97,4.5867,34.6311,16
CTD_CP,20240416T143524,1035.98,4.5882,34.6323,16
CTD_CP,20240416T143524,1038.00,4.5894,34.6332,16
CTD_CP,20240416T143524,1040.04,4.5931,34.6360,16
CTD_CP,20240416T143524,1042.03,4.5995,34.6412,15
CTD_CP,20240416T143524,1044.02,4.5986,34.6455,16
CTD_CP,20240416T143525,1046.01,4.5992,34.6496,15
CTD_CP,20240416T143525,1048.00,4.6008,34.6521,16
CTD_CP,20240416T143525,1050.00,4.6015,34.6527,15
CTD_CP,20240416T143525,1051.97,4.6015,34.6545,16
CTD_CP,20240416T143525,1054.00,4.6030,34.6605,16
CTD_CP,20240416T143525,1055.99,4.6018,34.6650,15
CTD_CP,20240416T143525,1057.95,4.5980,34.6669,15
CTD_CP,20240416T143525,1059.98,4.5938,34.6676,16
CTD_CP,20240416T143525,1062.02,4.5911,34.6678,15
CTD_CP,20240416T143525,1064.03,4.5896,34.6677,16
CTD_CP,20240416T143525,1066.02,4.5887,34.6676,15
CTD_CP,20240416T143525,1068.01,4.5875,34.6676,16
CTD_CP,20240416T143525,1070.05,4.5852,34.6681,17
CTD_CP,20240416T143525,1072.07,4.5825,34.6694,17
CTD_CP,20240416T143525,1074.04,4.5800,34.6696,17
CTD_CP,20240416T143525,1076.02,4.5784,34.6698,17
CTD_CP,20240416T143525,1078.00,4.5809,34.6706,17
CTD_CP,20240416T143525,1079.98,4.5790,34.6713,17
CTD_CP,20240416T143525,1081.96,4.5765,34.6715,17
CTD_CP,20240416T143526,1083.99,4.5789,34.6737,18
CTD_CP,20240416T143526,1086.04,4.5782,34.6748,17
CTD_CP,20240416T143526,1088.02,4.5784,34.6769,17
CTD_CP,20240416T143526,1090.02,4.5769,34.6813,17
CTD_CP,20240416T143526,1092.05,4.5783,34.6856,17
CTD_CP,20240416T143526,1094.01,4.5789,34.6899,16
CTD_CP,20240416T143526,1095.97,4.5810,34.6974,17
CTD_CP,20240416T143526,1097.99,4.5839,34.7078,17
CTD_CP,20240416T143526,1100.02,4.5796,34.7130,17
CTD_CP,20240416T143526,1102.04,4.5758,34.7158,17
CTD_CP,20240416T143526,1104.01,4.5778,34.7169,16
CTD_CP,20240416T143526,1106.02,4.5728,34.7167,17
CTD_CP,20240416T143526,1108.03,4.5692,34.7167,16
CTD_CP,20240416T143526,1110.02,4.5697,34.7184,17
CTD_CP,20240416T143526,1112.02,4.5727,34.7198,16
CTD_CP,20240416T143526,1113.97,4.5757,34.7212,16
CTD_CP,20240416T143526,1115.97,4.5763,34.7219,17
CTD_CP,20240416T143526,1117.97,4.5763,34.7227,16
CTD_CP,20240416T143526,1119.98,4.5769,34.7231,17
CTD_CP,20240416T143527,1121.98,4.5778,34.7233,16
CTD_CP,20240416T143527,1123.97,4.5790,34.7236,17
CTD_CP,20240416T143527,1125.98,4.5804,34.7239,16
CTD_CP,20240416T143527,1127.96,4.5822,34.7246,16
CTD_CP,20240416T143527,1129.94,4.5848,34.7254,16
CTD_CP,20240416T143527,1131.99,4.5872,34.7266,17
CTD_CP,20240416T143527,1134.04,4.5888,34.7289,16
CTD_CP,20240416T143527,1136.03,4.5884,34.7309,16
CTD_CP,20240416T143527,1138.04,4.5919,34.7338,16
CTD_CP,20240416T143527,1140.04,4.5898,34.7364,16
CTD_CP,20240416T143527,1142.03,4.5818,34.7374,16
CTD_CP,20240416T143527,1144.04,4.5802,34.7380,16
CTD_CP,20240416T143527,1146.00,4.5792,34.7384,15
CTD_CP,20240416T143527,1147.97,4.5780,34.7395,16
CTD_CP,20240416T143527,1149.97,4.5787,34.7406,16
CTD_CP,20240416T143527,1152.00,4.5790,34.7415,18
CTD_CP,20240416T143527,1154.00,4.5789,34.7420,17
CTD_CP,20240416T143527,1155.97,4.5786,34.7423,18
CTD_CP,20240416T143527,1157.98,4.5780,34.7426,17
CTD_CP,20240416T143528,1159.99,4.5774,34.7428,18
CTD_CP,20240416T143528,1162.01,4.5771,34.7429,17
CTD_CP,20240416T143528,1164.01,4.5769,34.7431,18
CTD_CP,20240416T143528,1166.03,4.5773,34.7440,17
CTD_CP,20240416T143528,1168.00,4.5845,34.7556,17
CTD_CP,20240416T143528,1169.99,4.5812,34.7606,17
CTD_CP,20240416T143528,1171.98,4.5781,34.7663,17
CTD_CP,20240416T143528,1173.97,4.5819,34.7690,17
CTD_CP,20240416T143528,1176.00,4.5846,34.7736,17
CTD_CP,20240416T143528,1178.02,4.5835,34.7771,17
CTD_CP,20240416T143528,1180.00,4.5938,34.7837,16
CTD_CP,20240416T143528,1181.98,4.5978,34.7868,17
CTD_CP,20240416T143528,1184.01,4.6030,34.7907,17
CTD_CP,20240416T143528,1186.00,4.6070,34.7929,16
CTD_CP,20240416T143528,1188.00,4.6121,34.7952,17
CTD_CP,20240416T143528,1189.99,4.6159,34.7975,16
CTD_CP,20240416T143528,1191.99,4.6162,34.7982,17
CTD_CP,20240416T143528,1194.01,4.6149,34.8015,16
CTD_CP,20240416T143528,1196.02,4.6125,34.8053,17
CTD_CP,20240416T143529,1198.05,4.6122,34.8090,16
CTD_CP,20240416T143529,1200.02,4.6174,34.8248,16
CTD_CP,20240416T143529,1201.99,4.6209,34.8355,16
CTD_CP,20240416T143529,1203.98,4.6227,34.8406,16
CTD_CP,20240416T143529,1205.99,4.6234,34.8427,16
CTD_CP,20240416T143529,1208.00,4.6239,34.8443,16
CTD_CP,20240416T143529,1210.02,4.6242,34.8453,16
CTD_CP,20240416T143529,1212.01,4.6247,34.8464,16
CTD_CP,20240416T143529,1214.02,4.6256,34.8477,16
CTD_CP,20240416T143529,1215.98,4.6260,34.8479,15
CTD_CP,20240416T143529,1217.96,4.6267,34.8485,16
CTD_CP,20240416T143529,1219.99,4.6279,34.8494,16
CTD_CP,20240416T143529,1222.02,4.6315,34.8511,16
CTD_CP,20240416T143529,1224.00,4.6377,34.8536,15
CTD_CP,20240416T143529,1225.97,4.6400,34.8548,16
CTD_CP,20240416T143529,1228.01,4.6401,34.8553,16
CTD_CP,20240416T143529,1230.00,4.6376,34.8556,15
CTD_CP,20240416T143529,1232.00,4.6336,34.8551,16
CTD_CP,20240416T143529,1234.00,4.6331,34.8550,15
CTD_CP,20240416T143530,1236.00,4.6312,34.8556,16
CTD_CP,20240416T143530,1238.00,4.6286,34.8559,15
CTD_CP,20240416T143530,1240.00,4.6280,34.8558,16
CTD_CP,20240416T143530,1242.01,4.6273,34.8558,15
CTD_CP,20240416T143530,1243.97,4.6265,34.8561,15
CTD_CP,20240416T143530,1246.00,4.6264,34.8563,16
CTD_CP,20240416T143530,1248.04,4.6264,34.8570,15
CTD_CP,20240416T143530,1250.03,4.6274,34.8591,15
CTD_CP,20240416T143530,1252.01,4.6385,34.8656,15
CTD_CP,20240416T143530,1254.00,4.6441,34.8713,15
CTD_CP,20240416T143530,1255.98,4.6262,34.8716,15
CTD_CP,20240416T143530,1257.96,4.6204,34.8710,15
CTD_CP,20240416T143530,1260.01,4.6191,34.8719,16
CTD_CP,20240416T143530,1262.02,4.6159,34.8746,15
CTD_CP,20240416T143530,1264.01,4.6184,34.8786,15
CTD_CP,20240416T143530,1266.02,4.6182,34.8801,15
CTD_CP,20240416T143530,1268.03,4.6128,34.8807,15
CTD_CP,20240416T143530,1270.03,4.6172,34.8852,15
CTD_CP,20240416T143530,1272.02,4.6211,34.8888,15
CTD_CP,20240416T143530,1274.02,4.6185,34.8891,15
CTD_CP,20240416T143531,1276.02,4.6195,34.8893,15
CTD_CP,20240416T143531,1278.03,4.6201,34.8898,15
CTD_CP,20240416T143531,1280.03,4.6181,34.8907,15
CTD_CP,20240416T143531,1281.99,4.6105,34.8917,15
CTD_CP,20240416T143531,1283.96,4.6037,34.8923,16
CTD_CP,20240416T143531,1285.98,4.6008,34.8928,17
CTD_CP,20240416T143531,1287.99,4.6005,34.8939,17
CTD_CP,20240416T143531,1290.00,4.6015,34.8947,17
CTD_CP,20240416T143531,1292.04,4.5987,34.8946,17
CTD_CP,20240416T143531,1294.01,4.5975,34.8944,16
CTD_CP,20240416T143531,1295.99,4.5966,34.8944,17
CTD_CP,20240416T143531,1298.02,4.5966,34.8943,17
CTD_CP,20240416T143531,1300.04,4.5972,34.8944,17
CTD_CP,20240416T143531,1302.02,4.5973,34.8947,16
CTD_CP,20240416T143531,1303.98,4.5964,34.8945,17
CTD_CP,20240416T143531,1306.01,4.5966,34.8948,17
CTD_CP,20240416T143531,1308.04,4.5965,34.8955,17
CTD_CP,20240416T143531,1310.01,4.5964,34.8961,16
CTD_CP,20240416T143531,1311.98,4.5971,34.8962,17
CTD_CP,20240416T143532,1314.02,4.6010,34.8969,17
CTD_CP,20240416T143532,1316.01,4.5972,34.8977,16
CTD_CP,20240416T143532,1317.99,4.5925,34.8971,17
CTD_CP,20240416T143532,1319.99,4.5916,34.8969,16
CTD_CP,20240416T143532,1321.98,4.5916,34.8969,17
CTD_CP,20240416T143532,1324.03,4.5926,34.8971,17
CTD_CP,20240416T143532,1326.02,4.5940,34.8973,16
CTD_CP,20240416T143532,1328.01,4.5948,34.8972,17
CTD_CP,20240416T143532,1330.00,4.5904,34.8975,16
CTD_CP,20240416T143532,1332.00,4.5806,34.8980,17
CTD_CP,20240416T143532,1334.05,4.5722,34.8987,17
CTD_CP,20240416T143532,1336.02,4.5683,34.8991,16
CTD_CP,20240416T143532,1337.99,4.5620,34.9000,17
CTD_CP,20240416T143532,1340.02,4.5491,34.9027,17
CTD_CP,20240416T143532,1342.01,4.5364,34.9074,16
CTD_CP,20240416T143532,1344.01,4.5327,34.9136,17
CTD_CP,20240416T143532,1346.01,4.5316,34.9156,16
CTD_CP,20240416T143532,1348.03,4.5262,34.9168,17
CTD_CP,20240416T143532,1350.04,4.5230,34.9185,16
CTD_CP,20240416T143533,1351.98,4.5209,34.9198,16
CTD_CP,20240416T143533,1353.96,4.5188,34.9207,17
CTD_CP,20240416T143533,1355.98,4.5165,34.9218,16
CTD_CP,20240416T143533,1358.00,4.5146,34.9227,17
CTD_CP,20240416T143533,1360.02,4.5124,34.9236,16
CTD_CP,20240416T143533,1361.98,4.5092,34.9246,16
CTD_CP,20240416T143533,1364.00,4.5036,34.9242,17
CTD_CP,20240416T143533,1366.02,4.4929,34.9241,16
CTD_CP,20240416T143533,1367.98,4.4871,34.9256,16
CTD_CP,20240416T143533,1369.99,4.4855,34.9264,17
CTD_CP,20240416T143533,1371.99,4.4846,34.9266,16
CTD_CP,20240416T143533,1374.01,4.4826,34.9270,17
CTD_CP,20240416T143533,1376.01,4.4794,34.9279,16
CTD_CP,20240416T143533,1377.96,4.4792,34.9281,16
CTD_CP,20240416T143533,1379.98,4.4785,34.9285,17
CTD_CP,20240416T143533,1382.01,4.4776,34.9286,16
CTD_CP,20240416T143533,1383.96,4.4772,34.9286,16
CTD_CP,20240416T143533,1385.99,4.4769,34.9286,17
CTD_CP,20240416T143533,1388.03,4.4759,34.9286,16
CTD_CP,20240416T143534,1390.00,4.4755,34.9285,16
CTD_CP,20240416T143534,1392.02,4.4753,34.9285,17
CTD_CP,20240416T143534,1394.05,4.4755,34.9286,16
CTD_CP,20240416T143534,1396.02,4.4752,34.9287,16
CTD_CP,20240416T143534,1397.99,4.4753,34.9287,16
CTD_CP,20240416T143534,1399.97,4.4751,34.9286,16
CTD_CP,20240416T143534,1401.98,4.4746,34.9286,17
CTD_CP,20240416T143534,1404.01,4.4732,34.9286,16
CTD_CP,20240416T143534,1405.99,4.4727,34.9288,16
CTD_CP,20240416T143534,1407.96,4.4725,34.9288,16
CTD_CP,20240416T143534,1409.99,4.4719,34.9289,17
CTD_CP,20240416T143534,1412.03,4.4716,34.9289,16
CTD_CP,20240416T143534,1414.01,4.4710,34.9290,16
CTD_CP,20240416T143534,1415.98,4.4705,34.9293,16
CTD_CP,20240416T143534,1418.02,4.4697,34.9294,17
CTD_CP,20240416T143534,1420.05,4.4693,34.9295,16
CTD_CP,20240416T143534,1422.04,4.4693,34.9295,16
CTD_CP,20240416T143534,1424.00,4.4693,34.9295,16
CTD_CP,20240416T143534,1425.96,4.4694,34.9296,16
CTD_CP,20240416T143535,1428.01,4.4691,34.9296,17
CTD_CP,20240416T143535,1430.07,4.4686,34.9297,16
CTD_CP,20240416T143535,1432.05,4.4683,34.9298,16
CTD_CP,20240416T143535,1434.04,4.4679,34.9298,16
CTD_CP,20240416T143535,1436.03,4.4668,34.9301,16
CTD_CP,20240416T143535,1438.04,4.4648,34.9304,16
CTD_CP,20240416T143535,1439.99,4.4629,34.9307,15
CTD_CP,20240416T143535,1441.95,4.4589,34.9314,16
CTD_CP,20240416T143535,1443.97,4.4534,34.9327,16
CTD_CP,20240416T143535,1445.98,4.4487,34.9337,16
CTD_CP,20240416T143535,1447.99,4.4451,34.9345,16
CTD_CP,20240416T143535,1450.00,4.4425,34.9350,16
CTD_CP,20240416T143535,1452.03,4.4397,34.9357,16
CTD_CP,20240416T143535,1454.04,4.4340,34.9371,16
CTD_CP,20240416T143535,1456.05,4.4297,34.9379,16
CTD_CP,20240416T143535,1458.01,4.4234,34.9392,15
CTD_CP,20240416T143535,1460.00,4.4168,34.9408,16
CTD_CP,20240416T143535,1462.00,4.4119,34.9419,15
CTD_CP,20240416T143535,1464.00,4.4057,34.9435,16
CTD_CP,20240416T143536,1465.99,4.3987,34.9448,15
CTD_CP,20240416T143536,1467.98,4.3942,34.9453,16
CTD_CP,20240416T143536,1470.03,4.3854,34.9468,16
CTD_CP,20240416T143536,1472.02,4.3822,34.9476,15
CTD_CP,20240416T143536,1474.00,4.3804,34.9483,16
CTD_CP,20240416T143536,1476.02,4.3738,34.9495,17
CTD_CP,20240416T143536,1478.02,4.3609,34.9527,17
CTD_CP,20240416T143536,1480.01,4.3581,34.9535,17
CTD_CP,20240416T143536,1481.99,4.3555,34.9540,17
CTD_CP,20240416T143536,1483.98,4.3503,34.9545,17
CTD_CP,20240416T143536,1485.97,4.3478,34.9545,17
CTD_CP,20240416T143536,1487.99,4.3464,34.9546,18
CTD_CP,20240416T143536,1490.01,4.3460,34.9546,17
CTD_CP,20240416T143536,1492.00,4.3454,34.9545,17
CTD_CP,20240416T143536,1494.00,4.3449,34.9544,17
CTD_CP,20240416T143536,1496.02,4.3436,34.9541,17
CTD_CP,20240416T143536,1498.02,4.3403,34.9536,17
CTD_CP,20240416T143536,1500.03,4.3334,34.9539,17
CTD_CP,20240416T143536,1502.05,4.3247,34.9545,17
CTD_CP,20240416T143537,1504.01,4.3235,34.9547,16
CTD_CP,20240416T143537,1505.99,4.3229,34.9558,17
CTD_CP,20240416T143537,1507.99,4.3221,34.9561,16
CTD_CP,20240416T143537,1509.99,4.3215,34.9561,17
CTD_CP,20240416T143537,1511.99,4.3207,34.9569,16
CTD_CP,20240416T143537,1514.05,4.3227,34.9585,16
CTD_CP,20240416T143537,1516.00,4.3238,34.9603,16
CTD_CP,20240416T143537,1518.00,4.3230,34.9612,17
CTD_CP,20240416T143537,1520.01,4.3061,34.9656,16
CTD_CP,20240416T143537,1522.00,4.3001,34.9662,17
CTD_CP,20240416T143537,1524.00,4.2935,34.9674,16
CTD_CP,20240416T143537,1526.01,4.2915,34.9675,17
CTD_CP,20240416T143537,1528.02,4.2874,34.9678,16
CTD_CP,20240416T143537,1529.97,4.2829,34.9683,16
CTD_CP,20240416T143537,1531.98,4.2789,34.9681,17
CTD_CP,20240416T143537,1533.99,4.2769,34.9678,16
CTD_CP,20240416T143537,1536.01,4.2728,34.9676,17
CTD_CP,20240416T143537,1538.03,4.2654,34.9680,16
CTD_CP,20240416T143537,1540.00,4.2464,34.9697,16
CTD_CP,20240416T143538,1541.97,4.2230,34.9700,16
CTD_CP,20240416T143538,1544.01,4.2100,34.9700,17
CTD_CP,20240416T143538,1546.06,4.2066,34.9698,16
CTD_CP,20240416T143538,1548.04,4.2043,34.9700,16
CTD_CP,20240416T143538,1550.04,4.2075,34.9710,16
CTD_CP,20240416T143538,1552.04,4.2098,34.9726,16
CTD_CP,20240416T143538,1554.02,4.2091,34.9739,16
CTD_CP,20240416T143538,1556.03,4.2061,34.9739,16
CTD_CP,20240416T143538,1558.04,4.2009,34.9735,16
CTD_CP,20240416T143538,1560.01,4.1948,34.9729,15
CTD_CP,20240416T143538,1561.99,4.1876,34.9723,16
CTD_CP,20240416T143538,1564.02,4.1786,34.9721,16
CTD_CP,20240416T143538,1566.00,4.1702,34.9713,15
CTD_CP,20240416T143538,1567.98,4.1688,34.9711,16
CTD_CP,20240416T143538,1570.03,4.1685,34.9710,16
CTD_CP,20240416T143538,1572.01,4.1684,34.9710,15
CTD_CP,20240416T143538,1574.00,4.1675,34.9709,16
CTD_CP,20240416T143538,1575.99,4.1675,34.9714,15
CTD_CP,20240416T143538,1577.97,4.1655,34.9721,16
CTD_CP,20240416T143539,1579.96,4.1598,34.9727,15
CTD_CP,20240416T143539,1581.97,4.1567,34.9728,16
CTD_CP,20240416T143539,1583.98,4.1540,34.9732,15
CTD_CP,20240416T143539,1585.99,4.1497,34.9732,16
CTD_CP,20240416T143539,1588.01,4.1467,34.9730,15
CTD_CP,20240416T143539,1590.03,4.1423,34.9729,16
CTD_CP,20240416T143539,1592.06,4.1350,34.9727,15
CTD_CP,20240416T143539,1594.02,4.1262,34.9730,15
CTD_CP,20240416T143539,1596.03,4.1183,34.9728,16
CTD_CP,20240416T143539,1598.06,4.1179,34.9735,15
CTD_CP,20240416T143539,1600.04,4.1167,34.9741,15
CTD_CP,20240416T143539,1602.03,4.1130,34.9743,15
CTD_CP,20240416T143539,1604.01,4.1107,34.9744,15
CTD_CP,20240416T143539,1605.99,4.1083,34.9745,15
CTD_CP,20240416T143539,1607.98,4.1055,34.9746,15
CTD_CP,20240416T143539,1609.97,4.1037,34.9745,15
CTD_CP,20240416T143539,1611.96,4.1031,34.9743,15
CTD_CP,20240416T143539,1614.00,4.1023,34.9742,16
CTD_CP,20240416T143539,1616.05,4.1017,34.9742,15
CTD_CP,20240416T143539,1618.05,4.1013,34.9741,15
CTD_CP,20240416T143540,1620.06,4.0984,34.9741,15
CTD_CP,20240416T143540,1622.07,4.0943,34.9740,15
CTD_CP,20240416T143540,1624.06,4.0913,34.9739,15
CTD_CP,20240416T143540,1626.05,4.0890,34.9739,15
CTD_CP,20240416T143540,1628.05,4.0873,34.9739,15
CTD_CP,20240416T143540,1630.00,4.0871,34.9737,14
CTD_CP,20240416T143540,1631.97,4.0866,34.9737,15
CTD_CP,20240416T143540,1634.02,4.0855,34.9734,15
CTD_CP,20240416T143540,1635.99,4.0763,34.9742,14
CTD_CP,20240416T143540,1637.95,4.0650,34.9745,15
CTD_CP,20240416T143540,1640.00,4.0565,34.9750,15
CTD_CP,20240416T143540,1641.98,4.0505,34.9752,14
CTD_CP,20240416T143540,1643.97,4.0483,34.9752,15
CTD_CP,20240416T143540,1646.02,4.0480,34.9751,15
CTD_CP,20240416T143540,1648.00,4.0480,34.9750,14
CTD_CP,20240416T143540,1650.00,4.0472,34.9749,15
CTD_CP,20240416T143540,1652.00,4.0456,34.9747,14
CTD_CP,20240416T143540,1654.01,4.0440,34.9747,15
CTD_CP,20240416T143540,1656.01,4.0410,34.9747,14
CTD_CP,20240416T143541,1657.96,4.0374,34.9751,14
CTD_CP,20240416T143541,1659.97,4.0341,34.9752,15
CTD_CP,20240416T143541,1661.99,4.0321,34.9752,14
CTD_CP,20240416T143541,1663.99,4.0297,34.9755,15
CTD_CP,20240416T143541,1666.01,4.0279,34.9758,14
CTD_CP,20240416T143541,1667.97,4.0253,34.9760,14
CTD_CP,20240416T143541,1670.02,4.0210,34.9759,14
CTD_CP,20240416T143541,1671.99,4.0182,34.9757,14
CTD_CP,20240416T143541,1674.00,4.0152,34.9756,15
CTD_CP,20240416T143541,1675.99,4.0123,34.9756,14
CTD_CP,20240416T143541,1678.01,4.0075,34.9758,15
CTD_CP,20240416T143541,1680.04,4.0028,34.9758,14
CTD_CP,20240416T143541,1682.01,4.0019,34.9758,14
CTD_CP,20240416T143541,1683.98,4.0010,34.9758,14
CTD_CP,20240416T143541,1685.95,4.0008,34.9757,14
CTD_CP,20240416T143541,1688.00,3.9996,34.9758,15
CTD_CP,20240416T143541,1690.05,3.9985,34.9758,14
CTD_CP,20240416T143541,1692.03,3.9980,34.9757,14
CTD_CP,20240416T143541,1693.99,3.9976,34.9757,14
CTD_CP,20240416T143542,1695.96,3.9966,34.9756,14
CTD_CP,20240416T143542,1698.01,3.9949,34.9756,15
CTD_CP,20240416T143542,1700.06,3.9937,34.9754,14
CTD_CP,20240416T143542,1702.05,3.9866,34.9758,14
CTD_CP,20240416T143542,1704.04,3.9816,34.9756,14
CTD_CP,20240416T143542,1706.03,3.9815,34.9756,14
CTD_CP,20240416T143542,1708.02,3.9812,34.9756,14
CTD_CP,20240416T143542,1710.02,3.9804,34.9756,14
CTD_CP,20240416T143542,1712.00,3.9752,34.9759,14
CTD_CP,20240416T143542,1714.01,3.9712,34.9758,14
CTD_CP,20240416T143542,1716.03,3.9691,34.9759,14
CTD_CP,20240416T143542,1718.05,3.9692,34.9758,14
CTD_CP,20240416T143542,1720.07,3.9693,34.9758,14
CTD_CP,20240416T143542,1722.07,3.9688,34.9759,14
CTD_CP,20240416T143542,1724.00,3.9684,34.9758,13
CTD_CP,20240416T143542,1725.99,3.9683,34.9758,15
CTD_CP,20240416T143542,1728.06,3.9682,34.9758,14
CTD_CP,20240416T143542,1729.99,3.9679,34.9757,13
CTD_CP,20240416T143542,1731.96,3.9671,34.9757,14
CTD_CP,20240416T143543,1734.01,3.9631,34.9758,14
CTD_CP,20240416T143543,1736.05,3.9560,34.9760,14
CTD_CP,20240416T143543,1738.03,3.9489,34.9763,13
CTD_CP,20240416T143543,1740.01,3.9465,34.9760,14
CTD_CP,20240416T143543,1742.04,3.9460,34.9761,14
CTD_CP,20240416T143543,1744.01,3.9458,34.9761,13
CTD_CP,20240416T143543,1745.99,3.9456,34.9761,14
CTD_CP,20240416T143543,1747.97,3.9437,34.9762,13
CTD_CP,20240416T143543,1749.95,3.9418,34.9761,14
CTD_CP,20240416T143543,1752.01,3.9404,34.9760,14
CTD_CP,20240416T143543,1754.00,3.9388,34.9761,13
CTD_CP,20240416T143543,1755.99,3.9374,34.9760,14
CTD_CP,20240416T143543,1758.03,3.9359,34.9760,14
CTD_CP,20240416T143543,1760.02,3.9322,34.9761,13
CTD_CP,20240416T143543,1761.94,3.9305,34.9760,13
CTD_CP,20240416T143543,1763.95,3.9301,34.9759,14
CTD_CP,20240416T143543,1766.01,3.9300,34.9760,14
CTD_CP,20240416T143543,1768.00,3.9296,34.9759,13
CTD_CP,20240416T143543,1769.99,3.9292,34.9758,14
CTD_CP,20240416T143544,1772.00,3.9288,34.9758,13
CTD_CP,20240416T143544,1773.99,3.9285,34.9758,14
CTD_CP,20240416T143544,1775.99,3.9279,34.9756,13
CTD_CP,20240416T143544,1777.97,3.9265,34.9755,14
CTD_CP,20240416T143544,1780.03,3.9199,34.9755,14
CTD_CP,20240416T143544,1782.02,3.9134,34.9755,13
CTD_CP,20240416T143544,1784.03,3.9016,34.9756,14
CTD_CP,20240416T143544,1786.02,3.8847,34.9755,13
CTD_CP,20240416T143544,1788.02,3.8789,34.9752,14
CTD_CP,20240416T143544,1790.02,3.8668,34.9754,13
CTD_CP,20240416T143544,1791.95,3.8566,34.9754,13
CTD_CP,20240416T143544,1793.97,3.8530,34.9753,14
CTD_CP,20240416T143544,1795.98,3.8526,34.9753,13
CTD_CP,20240416T143544,1798.01,3.8518,34.9753,14
CTD_CP,20240416T143544,1800.01,3.8515,34.9752,13
CTD_CP,20240416T143544,1802.01,3.8508,34.9753,14
CTD_CP,20240416T143544,1804.02,3.8504,34.9753,13
CTD_CP,20240416T143544,1806.03,3.8501,34.9752,14
CTD_CP,20240416T143544,1808.02,3.8494,34.9751,13
CTD_CP,20240416T143545,1809.90,3.8465,34.9753,12
CTD_CP,20240416T143545,1811.98,3.8441,34.9752,14
CTD_CP,20240416T143545,1813.98,3.8425,34.9751,13
CTD_CP,20240416T143545,1816.00,3.8411,34.9751,14
CTD_CP,20240416T143545,1818.03,3.8380,34.9751,13
CTD_CP,20240416T143545,1819.99,3.8349,34.9749,13
CTD_CP,20240416T143545,1821.97,3.8339,34.9748,13
CTD_CP,20240416T143545,1824.01,3.8284,34.9749,14
CTD_CP,20240416T143545,1826.05,3.8215,34.9746,13
CTD_CP,20240416T143545,1828.01,3.8171,34.9741,13
CTD_CP,20240416T143545,1829.99,3.8113,34.9741,13
CTD_CP,20240416T143545,1831.96,3.8014,34.9740,13
CTD_CP,20240416T143545,1834.00,3.7975,34.9736,14
CTD_CP,20240416T143545,1836.04,3.7959,34.9736,13
CTD_CP,20240416T143545,1838.01,3.7949,34.9734,13
CTD_CP,20240416T143545,1839.99,3.7948,34.9734,13
CTD_CP,20240416T143545,1841.97,3.7950,34.9734,13
CTD_CP,20240416T143545,1843.99,3.7950,34.9734,14
CTD_CP,20240416T143545,1845.99,3.7950,34.9734,13
CTD_CP,20240416T143546,1847.95,3.7950,34.9734,13
CTD_CP,20240416T143546,1849.94,3.7948,34.9733,13
CTD_CP,20240416T143546,1852.00,3.7939,34.9733,14
CTD_CP,20240416T143546,1854.05,3.7920,34.9732,13
CTD_CP,20240416T143546,1856.05,3.7895,34.9731,13
CTD_CP,20240416T143546,1858.04,3.7875,34.9731,13
CTD_CP,20240416T143546,1860.03,3.7852,34.9732,13
CTD_CP,20240416T143546,1862.04,3.7844,34.9731,13
CTD_CP,20240416T143546,1864.04,3.7823,34.9732,13
CTD_CP,20240416T143546,1866.06,3.7787,34.9731,13
CTD_CP,20240416T143546,1867.99,3.7763,34.9731,12
CTD_CP,20240416T143546,1869.93,3.7736,34.9730,13
CTD_CP,20240416T143546,1871.95,3.7713,34.9730,13
CTD_CP,20240416T143546,1873.95,3.7704,34.9727,13
CTD_CP,20240416T143546,1875.95,3.7693,34.9727,13
CTD_CP,20240416T143546,1877.99,3.7641,34.9728,13
CTD_CP,20240416T143546,1880.01,3.7593,34.9727,13
CTD_CP,20240416T143546,1882.05,3.7579,34.9727,13
CTD_CP,20240416T143546,1884.02,3.7565,34.9726,12
CTD_CP,20240416T143546,1885.98,3.7553,34.9726,13
CTD_CP,20240416T143547,1888.00,3.7531,34.9727,13
CTD_CP,20240416T143547,1890.03,3.7489,34.9725,13
CTD_CP,20240416T143547,1892.00,3.7469,34.9723,12
CTD_CP,20240416T143547,1893.95,3.7461,34.9723,13
CTD_CP,20240416T143547,1895.99,3.7456,34.9721,13
CTD_CP,20240416T143547,1898.03,3.7453,34.9721,13
CTD_CP,20240416T143547,1900.00,3.7446,34.9722,12
CTD_CP,20240416T143547,1901.97,3.7439,34.9720,13
CTD_CP,20240416T143547,1904.04,3.7435,34.9720,13
CTD_CP,20240416T143547,1906.03,3.7427,34.9719,12
CTD_CP,20240416T143547,1908.02,3.7423,34.9719,13
CTD_CP,20240416T143547,1909.99,3.7414,34.9719,12
CTD_CP,20240416T143547,1911.97,3.7414,34.9718,13
CTD_CP,20240416T143547,1914.01,3.7408,34.9719,13
CTD_CP,20240416T143547,1915.99,3.7402,34.9717,12
CTD_CP,20240416T143547,1917.99,3.7337,34.9721,13
CTD_CP,20240416T143547,1919.98,3.7262,34.9716,12
CTD_CP,20240416T143547,1921.97,3.7208,34.9714,13
CTD_CP,20240416T143547,1924.04,3.7153,34.9713,13
CTD_CP,20240416T143548,1926.03,3.7132,34.9711,12
CTD_CP,20240416T143548,1928.02,3.7106,34.9710,13
CTD_CP,20240416T143548,1930.02,3.7079,34.9710,12
CTD_CP,20240416T143548,1932.01,3.7050,34.9711,13
CTD_CP,20240416T143548,1934.00,3.7015,34.9708,12
CTD_CP,20240416T143548,1935.96,3.7014,34.9707,13
CTD_CP,20240416T143548,1937.96,3.7016,34.9706,13
CTD_CP,20240416T143548,1939.98,3.7016,34.9706,14
CTD_CP,20240416T143548,1942.03,3.6989,34.9707,14
CTD_CP,20240416T143548,1944.02,3.6955,34.9705,14
CTD_CP,20240416T143548,1946.02,3.6921,34.9706,15
CTD_CP,20240416T143548,1948.01,3.6911,34.9705,14
CTD_CP,20240416T143548,1950.02,3.6914,34.9705,15
CTD_CP,20240416T143548,1951.87,3.6916,34.9705,12
Message,20240416T143555,TMICRO stopped
GPS,20240416T144025,-0.582320,-4.925238,10
CTD_P,20240416T144027,-0.32