Message,20240407T225032,Firmware: 07/21/23 18:56:40 2.17.4 STD IRID Final
Message,20240407T225032,Username: f10318
Message,20240407T225032,Float ID: 023-1923
GPS,20240407T225032,0.037175,-4.935922,9
GPS,20240407T232126,0.040767,-4.944778,9
CTD_P,20240407T232128,-0.17
EMA_CFG,20240407T232130,50,25,100.00000,10
Message,20240407T232130,Park Descent Mission
CTD_P,20240407T232133,-0.06
CTD_P,20240407T232201,-0.06
CTD_P,20240407T232228,-0.17
CTD_P,20240407T232257,-0.09
CTD_P,20240407T232325,-0.14
CTD_P,20240407T232353,-0.16
CTD_P,20240407T232423,-0.09
CTD_P,20240407T232451,-0.16
CTD_P,20240407T232520,-0.09
CTD_P,20240407T232548,-0.17
CTD_P,20240407T232617,-0.07
CTD_P,20240407T232645,-0.15
CTD_P,20240407T232713,-0.16
CTD_P,20240407T232742,-0.16
CTD_P,20240407T232811,-0.17
CTD_P,20240407T232840,-0.05
CTD_P,20240407T232908,-0.17
CTD_P,20240407T232937,-0.15
CTD_P,20240407T233005,-0.15
CTD_P,20240407T233033,-0.16
CTD_P,20240407T233102,-0.15
CTD_P,20240407T233130,-0.13
CTD_P,20240407T233158,-0.17
CTD_P,20240407T233227,-0.17
CTD_P,20240407T233256,-0.15
CTD_P,20240407T233324,-0.16
CTD_P,20240407T233354,-0.14
CTD_P,20240407T233422,-0.16
CTD_P,20240407T233451,0.00
CTD_P,20240407T233517,-0.13
CTD_P,20240407T233545,-0.07
CTD_P,20240407T233613,-0.07
CTD_P,20240407T233632,-0.14
CTD_P,20240407T233644,0.22
CTD_P,20240407T233710,4.63
CTD_P,20240407T233712,4.85
Message,20240407T233713,CP Started
CTD_P,20240407T233748,12.12
CTD_PTS,20240407T233754,13.43,29.7176,35.2943
CTD_P,20240407T233757,13.87
CTD_P,20240407T233801,14.84
CTD_PTS,20240407T233804,15.22,29.6653,35.3181
CTD_P,20240407T233805,15.59
CTD_P,20240407T233810,16.56
CTD_PTS,20240407T233815,17.54,29.4076,35.4364
CTD_P,20240407T233818,17.89
CTD_P,20240407T233822,18.81
CTD_PTS,20240407T233824,19.18,29.2461,35.5352
CTD_P,20240407T233826,19.56
CTD_P,20240407T233831,20.49
CTD_PTS,20240407T233836,21.46,29.0851,35.6677
CTD_P,20240407T233838,21.83
CTD_P,20240407T233843,22.76
CTD_PTS,20240407T233846,23.11,29.0007,35.7573
CTD_P,20240407T233847,23.49
CTD_P,20240407T233852,24.45
EMA,20240407T233818,5.71992,5.69279,2039.17554,-191.50632,-85.80923,1929.63892,7881098.00000,8680108.00000,1588.32837,1169.34143,697.00000,53.59475,49.98279,838.96558,461.20547,489.09262,2.01018,482.99646,1.78999,260.02185,524.53088,496.46725
CTD_PTS,20240407T233858,25.53,28.8752,35.8843
CTD_P,20240407T233900,25.90
CTD_P,20240407T233905,26.79
CTD_PTS,20240407T233908,27.15,28.7313,35.9967
CTD_P,20240407T233909,27.55
CTD_P,20240407T233915,28.46
EMA,20240407T233843,5.84970,5.82360,98.04432,-380.50253,439.57388,28.47786,7875438.00000,8681153.00000,1015.42926,999.93091,697.00000,52.78358,50.79202,838.96558,461.20547,489.09262,2.01018,482.99646,1.78999,260.02185,525.42920,494.34726
CTD_PTS,20240407T233919,29.38,28.5266,36.0090
CTD_P,20240407T233921,29.77
CTD_P,20240407T233926,30.67
CTD_PTS,20240407T233928,31.05,28.1183,36.0459
CTD_P,20240407T233930,31.42
CTD_P,20240407T233935,32.35
EMA,20240407T233909,5.98158,5.96326,-1589.97021,-479.36050,629.81128,-1582.12708,7867915.00000,8683497.00000,750.03040,782.51794,697.00000,52.86737,50.73789,839.11279,461.19821,489.11078,2.00510,482.92734,1.80136,260.22549,521.38727,493.01456
CTD_PTS,20240407T233940,33.32,27.8408,36.0985
CTD_P,20240407T233942,33.71
CTD_P,20240407T233947,34.69
CTD_PTS,20240407T233949,35.04,27.6119,36.0646
CTD_P,20240407T233951,35.41
CTD_P,20240407T233956,36.34
EMA,20240407T233934,6.30645,6.30789,-3678.89380,-148.13330,1394.61548,-2937.02954,7858975.50000,8687033.00000,6330.67676,2446.61621,697.00000,53.16740,50.28672,838.98193,461.02548,489.49081,0.94761,482.61462,1.13389,260.56183,524.42908,495.19638
CTD_PTS,20240407T234001,37.28,27.2404,36.0550
CTD_P,20240407T234003,37.64
CTD_P,20240407T234008,38.56
CTD_PTS,20240407T234010,38.91,26.9265,36.1677
CTD_P,20240407T234012,39.27
CTD_P,20240407T234017,40.13
CTD_PTS,20240407T234023,40.98,26.3915,36.1714
CTD_P,20240407T234024,41.31
CTD_P,20240407T234029,42.11
CTD_PTS,20240407T234031,42.46,25.7511,36.2195
CTD_P,20240407T234033,42.76
CTD_P,20240407T234039,43.58
EMA,20240407T233959,6.52471,6.52659,-3407.69751,-1083.41052,1536.34375,-3447.18335,7845990.50000,8691884.00000,513.03186,565.46674,697.00000,53.16086,50.21903,838.88550,461.02914,489.34726,0.82065,482.47449,0.84515,260.26178,525.80005,496.73450
CTD_P,20240407T234044,44.36
CTD_P,20240407T234048,45.15
CTD_PTS,20240407T234050,45.47,24.9064,36.1206
CTD_P,20240407T234052,45.76
CTD_P,20240407T234057,46.49
EMA,20240407T234026,6.66383,6.70285,-3111.71436,-1762.01917,2210.54321,-3534.07202,7830194.00000,8698490.00000,940.24298,668.74268,697.00000,53.23701,50.30421,838.88550,461.02914,489.34726,0.82065,482.47449,0.84515,260.26178,520.06177,493.59277
CTD_PTS,20240407T234103,47.40,24.2707,36.2264
CTD_P,20240407T234105,47.69
CTD_P,20240407T234111,48.40
CTD_PTS,20240407T234112,48.70,24.1330,36.2527
CTD_P,20240407T234114,49.02
CTD_P,20240407T234119,49.74
EMA,20240407T234051,7.27224,7.26686,-2707.89893,-2833.98511,3304.14795,-3287.69458,7809271.50000,8707083.00000,1124.18848,738.04041,697.00000,52.93167,50.80029,838.92365,461.14188,489.26364,0.82065,482.55087,0.80812,259.99997,522.89270,495.09265
CTD_P,20240407T234124,50.47
CTD_P,20240407T234129,51.19
CTD_PTS,20240407T234132,51.45,23.9102,36.3408
CTD_P,20240407T234133,51.71
CTD_P,20240407T234138,52.45
EMA,20240407T234116,7.65714,7.61754,-2508.63965,-2481.09106,4365.12842,-4428.96045,7787981.50000,8716996.00000,10084.25195,5667.33594,697.00000,52.65996,50.75995,838.82178,461.39456,489.00726,0.79539,482.59818,0.71429,260.12906,526.77283,494.84171
CTD_PTS,20240407T234143,53.15,23.7320,36.3930
CTD_P,20240407T234145,53.46
CTD_P,20240407T234150,54.19
CTD_PTS,20240407T234152,54.49,23.6513,36.4114
CTD_P,20240407T234154,54.80
CTD_P,20240407T234159,55.55
CTD_P,20240407T234205,56.45
CTD_P,20240407T234210,57.18
CTD_PTS,20240407T234212,57.47,22.8514,36.3452
CTD_P,20240407T234215,57.77
CTD_P,20240407T234220,58.51
EMA,20240407T234141,7.89197,7.88000,-2995.39429,-5374.32275,5254.01855,-3931.11572,7777939.00000,8725301.00000,2105.55200,680.68970,697.00000,52.49867,50.82456,838.75256,461.48914,488.80722,0.55328,482.55994,0.60609,260.19458,524.26727,491.55637
CTD_PTS,20240407T234225,59.23,22.0422,36.3249
CTD_P,20240407T234227,59.51
CTD_P,20240407T234231,60.23
CTD_PTS,20240407T234233,60.52,21.8274,36.3491
CTD_P,20240407T234236,60.79
CTD_P,20240407T234240,61.54
EMA,20240407T234207,8.41355,8.40958,-3273.73511,-5376.59375,5892.76758,-3900.96387,7777942.50000,8731139.00000,1098.93323,349.38641,697.00000,53.37996,50.31804,838.75256,461.48914,488.80722,0.55328,482.55994,0.60609,260.19458,524.53088,495.45447
CTD_P,20240407T234245,62.26
CTD_P,20240407T234250,63.00
CTD_PTS,20240407T234252,63.30,21.5798,36.3546
CTD_P,20240407T234254,63.59
CTD_P,20240407T234259,64.27
EMA,20240407T234233,8.96801,8.91275,-2433.84839,-5882.94092,5996.98242,-3542.86084,7775177.50000,8737029.00000,1651.99829,503.63168,697.00000,53.54802,50.29065,838.74164,461.46552,488.72360,0.57143,482.52539,0.57143,260.35822,521.99823,497.45999
CTD_PTS,20240407T234304,64.93,21.3862,36.2970
CTD_P,20240407T234306,65.19
CTD_P,20240407T234315,66.35
CTD_PTS,20240407T234317,66.59,21.1467,36.2985
CTD_P,20240407T234319,66.86
CTD_P,20240407T234324,67.51
EMA,20240407T234258,8.92071,8.86454,-3268.66797,-5084.73047,5851.33057,-3455.18555,7767995.00000,8743838.00000,3748.20508,3885.39282,697.00000,52.43000,51.22691,838.67633,461.42734,488.65997,0.45175,482.54901,0.53452,260.64185,519.07446,495.50366
CTD_P,20240407T234329,68.13
CTD_P,20240407T234335,68.79
CTD_PTS,20240407T234336,69.04,20.8657,36.2285
CTD_P,20240407T234338,69.31
CTD_P,20240407T234347,70.45
EMA,20240407T234323,8.98126,9.01804,-2511.76733,-4596.51855,4953.27295,-3159.78760,7766336.00000,8749565.00000,876.18719,537.13525,697.00000,53.55119,50.13464,838.67993,461.63632,488.57642,0.28571,482.56360,0.37796,260.03452,522.46545,491.75632
CTD_PTS,20240407T234352,71.08,20.5939,36.2131
CTD_P,20240407T234354,71.32
CTD_P,20240407T234403,72.47
CTD_PTS,20240407T234408,73.07,20.4394,36.1878
CTD_P,20240407T234410,73.32
CTD_P,20240407T234419,74.41
EMA,20240407T234349,9.23652,9.21730,-2254.38794,-4000.89233,4389.90771,-2839.25684,7769270.50000,8752645.00000,329.60373,343.97229,697.00000,53.30267,50.28149,838.67993,461.63632,488.57642,0.28571,482.56360,0.37796,260.03452,527.92731,494.38910
CTD_PTS,20240407T234424,75.02,20.2398,36.1323
CTD_P,20240407T234426,75.25
CTD_P,20240407T234435,76.32
CTD_PTS,20240407T234437,76.56,20.0320,36.1095
CTD_P,20240407T234439,76.79
CTD_P,20240407T234444,77.35
EMA,20240407T234415,9.14143,9.14268,-1800.67578,-3587.67969,3963.54712,-2461.88281,7773098.00000,8753938.00000,519.49164,324.60388,696.78754,53.06148,50.70255,838.72900,461.77264,488.55276,0.28571,482.57449,0.40406,259.88907,525.38177,499.83081
CTD_P,20240407T234450,77.99
CTD_P,20240407T234455,78.56
CTD_PTS,20240407T234457,78.79,19.4515,36.0328
CTD_P,20240407T234500,79.01
CTD_P,20240407T234508,80.00
EMA,20240407T234440,9.32013,9.24593,-739.05762,-3490.69434,3622.89868,-1929.45642,7778174.50000,8755270.00000,2715.35425,929.72046,696.46851,53.42859,50.48143,838.61267,461.66544,488.51093,0.20203,482.59998,0.31944,260.04907,519.41449,494.85815
CTD_PTS,20240407T234513,80.58,18.8970,35.9708
CTD_P,20240407T234516,80.82
CTD_P,20240407T234529,82.38
EMA,20240407T234506,9.10573,9.13582,-676.90717,-2737.45459,3218.94434,-1230.07422,7780153.50000,8756748.00000,1601.19055,320.81091,687.48047,53.22579,50.61431,838.57831,461.53824,488.53824,0.00000,482.60355,0.45175,260.07999,523.03632,491.01273
CTD_PTS,20240407T234533,82.85,18.3430,35.9351
CTD_P,20240407T234536,83.06
CTD_P,20240407T234548,84.53
CTD_PTS,20240407T234552,85.17,17.4553,35.8147
CTD_P,20240407T234554,85.41
CTD_P,20240407T234557,85.79
CTD_P,20240407T234604,86.56
EMA,20240407T234531,9.42556,9.36972,-635.45099,-3359.98022,3287.05347,-889.74097,7774520.50000,8757403.00000,885.20166,193.55711,626.95032,53.62441,50.49817,838.57831,461.53824,488.53824,0.00000,482.60355,0.45175,260.07999,526.30542,497.53625
CTD_PTS,20240407T234609,87.21,17.1104,35.8006
CTD_P,20240407T234610,87.48
CTD_P,20240407T234620,88.62
EMA,20240407T234557,9.77509,9.74582,-410.21774,-3464.66992,3388.23315,-861.80609,7762798.00000,8758371.00000,517.23895,596.97144,595.79279,53.55062,50.40442,838.57831,461.53824,488.53824,0.00000,482.60355,0.45175,260.07999,520.89459,495.12726
CTD_PTS,20240407T234624,89.27,16.7748,35.7845
CTD_P,20240407T234626,89.51
CTD_P,20240407T234635,90.67
CTD_PTS,20240407T234640,91.35,16.5189,35.7173
CTD_P,20240407T234642,91.59
CTD_P,20240407T234647,92.25
CTD_PTS,20240407T234649,92.52,16.3488,35.7099
CTD_P,20240407T234651,92.77
CTD_P,20240407T234656,93.43
EMA,20240407T234622,9.69841,9.68566,-348.05499,-5061.51953,3778.46948,-411.77570,7750887.50000,8762118.00000,5373.36523,2833.12817,595.35681,52.86972,50.94918,838.51642,461.54181,488.66730,0.00000,482.60355,0.47380,260.34909,524.29443,492.18723
CTD_P,20240407T234703,94.25
CTD_P,20240407T234707,94.91
CTD_PTS,20240407T234709,95.15,16.2245,35.7233
CTD_P,20240407T234711,95.43
CTD_P,20240407T234720,96.63
EMA,20240407T234648,9.66045,9.72904,-436.27371,-3619.76074,3744.11133,-1016.31342,7745030.00000,8766732.00000,895.15820,296.63617,596.00000,52.56860,51.67370,838.42743,461.31458,488.66000,0.00000,482.60898,0.47380,260.05820,523.36725,496.28903
CTD_PTS,20240407T234725,97.29,16.1449,35.6856
CTD_P,20240407T234727,97.56
CTD_P,20240407T234732,98.22
CTD_PTS,20240407T234734,98.48,16.0580,35.6863
CTD_P,20240407T234736,98.77
CTD_P,20240407T234741,99.42
EMA,20240407T234713,9.59907,9.61375,-646.43475,-3755.96021,3671.71533,-1019.65942,7746242.00000,8770271.00000,985.46155,409.31485,596.00000,52.96721,51.49973,838.42743,461.31458,488.66000,0.00000,482.60898,0.47380,260.05820,521.33453,492.25449
CTD_P,20240407T234746,100.11
CTD_P,20240407T234751,100.78
CTD_PTS,20240407T234753,101.03,15.9643,35.6905
CTD_P,20240407T234755,101.30
CTD_P,20240407T234804,102.51
EMA,20240407T234739,9.78784,9.72212,-514.54602,-3309.98218,3390.45972,-1145.75012,7751963.50000,8772013.00000,270.62064,372.50385,595.70563,53.93360,50.58270,838.48016,461.72366,488.67273,0.00000,482.59445,0.45175,260.08548,523.82178,495.72546
CTD_PTS,20240407T234810,103.29,15.9020,35.6665
CTD_P,20240407T234812,103.58
CTD_P,20240407T234817,104.25
CTD_PTS,20240407T234819,104.50,15.8550,35.6691
CTD_P,20240407T234821,104.78
CTD_P,20240407T234826,105.41
EMA,20240407T234804,9.82322,9.81684,367.76251,-3924.07373,3111.47583,-739.11334,7760172.00000,8770922.00000,4603.47656,1530.23450,595.12823,53.87225,50.51775,838.31287,461.85272,488.64542,0.20203,482.52539,0.40406,259.61819,521.14362,494.25269
CTD_P,20240407T234831,106.10
CTD_P,20240407T234836,106.76
CTD_PTS,20240407T234838,107.05,15.8101,35.6561
CTD_P,20240407T234840,107.30
CTD_P,20240407T234849,108.51
CTD_PTS,20240407T234854,109.18,15.7738,35.6594
CTD_P,20240407T234856,109.43
CTD_P,20240407T234901,110.09
CTD_PTS,20240407T234904,110.36,15.7495,35.6559
CTD_P,20240407T234905,110.64
CTD_P,20240407T234911,111.29
EMA,20240407T234829,10.03974,10.03991,-529.85901,-3007.81592,3082.77124,-926.34387,7768158.50000,8767437.00000,176.88106,205.09923,594.42426,53.39810,51.02528,838.18384,461.58719,488.55087,0.34993,482.48553,0.00000,259.99277,521.91815,494.44736
CTD_P,20240407T234916,112.08
CTD_P,20240407T234921,112.74
CTD_PTS,20240407T234924,113.00,15.6904,35.6380
CTD_P,20240407T234925,113.25
CTD_P,20240407T234934,114.44
EMA,20240407T234855,10.03749,10.05314,-561.42542,-2759.87354,2880.89087,-1003.00482,7775504.00000,8762863.00000,219.56329,170.29680,594.64874,53.59322,50.99122,838.18384,461.58719,488.55087,0.34993,482.48553,0.00000,259.99277,522.06543,494.49814
CTD_PTS,20240407T234939,115.11,15.6436,35.6406
CTD_P,20240407T234941,115.36
CTD_P,20240407T234946,116.01
CTD_PTS,20240407T234948,116.28,15.6205,35.6331
CTD_P,20240407T234950,116.55
CTD_P,20240407T234955,117.21
EMA,20240407T234921,9.66159,9.60441,-643.55670,-2469.61963,2681.28442,-987.84778,7782037.00000,8758501.00000,212.44968,172.06267,595.00000,54.03682,50.38973,838.18927,461.81265,488.54907,0.31944,482.53644,0.14286,259.67819,525.05640,493.56546
CTD_P,20240407T235000,117.86
CTD_P,20240407T235005,118.52
CTD_PTS,20240407T235007,118.80,15.5455,35.6166
CTD_P,20240407T235009,119.07
CTD_P,20240407T235018,120.25
EMA,20240407T234946,9.67981,9.69673,-569.32068,-3017.74878,2335.66333,-387.19275,7787530.00000,8754402.00000,2892.11865,1974.85803,595.00000,53.85701,50.68059,838.08398,461.73996,488.53088,0.31944,482.60004,0.20203,259.44913,520.37640,495.14734
CTD_PTS,20240407T235024,121.07,15.5035,35.6222
CTD_P,20240407T235026,121.32
CTD_P,20240407T235035,122.53
EMA,20240407T235012,9.73661,9.75537,-626.42773,-2053.13184,2108.72607,-951.27930,7792434.00000,8751406.00000,213.09227,181.18518,595.00000,52.89463,51.66311,838.06732,461.83636,488.58722,0.34993,482.59094,0.24744,259.94366,521.99280,492.66544
CTD_PTS,20240407T235040,123.21,15.4859,35.6147
CTD_P,20240407T235042,123.49
CTD_P,20240407T235047,124.18
CTD_PTS,20240407T235049,124.45,15.4629,35.6143
CTD_P,20240407T235051,124.71
CTD_P,20240407T235056,125.40
CTD_P,20240407T235101,126.07
CTD_P,20240407T235106,126.72
CTD_PTS,20240407T235108,127.01,15.3948,35.6022
CTD_P,20240407T235110,127.27
CTD_P,20240407T235119,128.49
EMA,20240407T235037,9.69134,9.74671,-601.87665,-1911.70935,1970.66772,-862.39111,7796505.50000,8749079.00000,161.90312,158.34550,595.00000,52.90035,51.75143,838.06732,461.83636,488.58722,0.34993,482.59094,0.24744,259.94366,522.49451,496.40363
CTD_PTS,20240407T235125,129.30,15.3622,35.5986
CTD_P,20240407T235127,129.55
CTD_P,20240407T235132,130.23
CTD_PTS,20240407T235135,130.50,15.3518,35.5988
CTD_P,20240407T235136,130.79
CTD_P,20240407T235141,131.46
EMA,20240407T235102,9.58220,9.61985,-483.12836,-1642.81213,1776.65771,-745.23584,7800192.00000,8747030.00000,223.75325,162.12871,595.00000,54.10023,50.79701,838.04553,461.38000,488.58176,0.37796,482.54367,0.28571,260.60547,519.84186,492.28183
CTD_P,20240407T235146,132.14
CTD_P,20240407T235151,132.82
CTD_PTS,20240407T235153,133.08,15.3139,35.5861
CTD_P,20240407T235155,133.36
CTD_P,20240407T235204,134.59
EMA,20240407T235129,9.54094,9.50090,-692.70844,-1245.12280,1726.57336,-815.47070,7803095.00000,8745192.00000,1543.26514,1114.92004,594.76288,54.41853,50.36440,838.02539,461.89093,488.61267,0.31944,482.49457,0.31944,260.14365,525.92377,495.06909
CTD_PTS,20240407T235209,135.27,15.2516,35.5872
CTD_P,20240407T235211,135.53
CTD_P,20240407T235216,136.22
CTD_PTS,20240407T235218,136.49,15.2261,35.5829
CTD_P,20240407T235220,136.76
CTD_P,20240407T235225,137.43
EMA,20240407T235154,9.70987,9.70797,-370.03387,-1252.97351,1286.98694,-586.59296,7805600.50000,8743100.00000,209.79045,165.55403,594.11102,53.88778,50.85854,837.94006,461.77466,488.61087,0.28571,482.51453,0.31944,259.77817,520.81451,494.71097
CTD_P,20240407T235231,138.26
CTD_P,20240407T235236,138.95
CTD_PTS,20240407T235238,139.23,15.1636,35.5704
CTD_P,20240407T235240,139.49
CTD_P,20240407T235249,140.73
EMA,20240407T235219,9.67048,9.70058,-310.19971,-948.88092,994.10333,-487.67279,7807520.00000,8741008.00000,210.06866,172.01556,594.13715,53.13556,51.53710,837.94006,461.77466,488.61087,0.28571,482.51453,0.31944,259.77817,522.99451,491.67999
CTD_PTS,20240407T235254,141.40,15.1291,35.5697
CTD_P,20240407T235256,141.68
CTD_P,20240407T235301,142.36
CTD_PTS,20240407T235303,142.64,15.1192,35.5683
CTD_P,20240407T235305,142.90
CTD_P,20240407T235311,143.59
EMA,20240407T235245,9.53520,9.57164,-198.35672,-866.85706,864.39764,-348.46411,7808419.00000,8738986.00000,153.71033,114.09353,595.06512,53.01397,51.85371,837.92737,462.00555,488.63632,0.28571,482.54001,0.31944,260.21997,523.57819,496.78540
CTD_P,20240407T235315,144.26
CTD_P,20240407T235320,144.94
CTD_PTS,20240407T235322,145.21,15.1128,35.5680
CTD_P,20240407T235324,145.48
CTD_P,20240407T235329,146.18
CTD_PTS,20240407T235334,146.86,15.1118,35.5668
CTD_P,20240407T235336,147.13
CTD_P,20240407T235346,148.50
EMA,20240407T235310,9.68289,9.67496,-121.86153,-915.66663,668.52368,-198.09290,7808967.50000,8737219.00000,291.89938,965.83563,594.68774,53.72849,51.34465,837.74719,461.99094,488.65271,0.24744,482.49091,0.28571,259.56546,520.61273,492.04544
CTD_PTS,20240407T235351,149.18,15.1070,35.5642
CTD_P,20240407T235353,149.44
CTD_P,20240407T235402,150.66
EMA,20240407T235335,9.73685,9.69668,-178.37994,-841.50128,855.45129,-266.27011,7809553.50000,8735589.00000,171.30289,121.19850,593.93250,54.48749,50.51992,837.71045,461.88718,488.63815,0.24744,482.43997,0.34993,260.10364,524.70728,494.13458
CTD_PTS,20240407T235407,151.32,15.1001,35.5627
CTD_P,20240407T235409,151.61
CTD_P,20240407T235414,152.27
CTD_PTS,20240407T235416,152.53,15.0883,35.5584
CTD_P,20240407T235418,152.82
CTD_P,20240407T235423,153.48
EMA,20240407T235401,9.53610,9.48719,-195.66660,-720.65833,787.04297,-285.96182,7810512.50000,8733850.00000,137.10182,101.54888,594.33716,53.96124,50.85061,837.71045,461.88718,488.63815,0.24744,482.43997,0.34993,260.10364,519.81464,495.24722
CTD_P,20240407T235428,154.15
CTD_P,20240407T235433,154.81
CTD_PTS,20240407T235435,155.07,15.0585,35.5577
CTD_P,20240407T235437,155.35
CTD_P,20240407T235446,156.54
CTD_PTS,20240407T235453,157.34,15.0494,35.5576
CTD_P,20240407T235454,157.60
CTD_P,20240407T235459,158.28
CTD_PTS,20240407T235501,158.54,15.0476,35.5563
CTD_P,20240407T235503,158.80
CTD_P,20240407T235508,159.47
EMA,20240407T235426,9.31414,9.38094,-150.87015,-604.15948,655.88770,-217.64166,7811374.50000,8732189.00000,154.16315,133.83281,594.50330,53.09118,51.74743,837.70331,461.88354,488.62543,0.28571,482.45090,0.31944,260.12363,521.55811,489.88174
CTD_P,20240407T235513,160.14
CTD_P,20240407T235519,160.81
CTD_PTS,20240407T235520,161.08,15.0452,35.5560
CTD_P,20240407T235522,161.35
CTD_P,20240407T235531,162.53
EMA,20240407T235452,9.26647,9.25647,-102.77822,-570.55304,719.42340,-211.34149,7811584.50000,8730550.00000,122.30434,949.50171,594.28503,54.08838,50.85634,837.70337,461.89456,488.64917,0.00000,482.47632,0.40406,259.57819,526.40906,496.05994
CTD_PTS,20240407T235536,163.22,15.0432,35.5560
CTD_P,20240407T235538,163.49
CTD_P,20240407T235543,164.17
CTD_PTS,20240407T235545,164.42,15.0430,35.5555
CTD_P,20240407T235547,164.69
CTD_P,20240407T235552,165.38
EMA,20240407T235518,9.41208,9.38104,-103.87042,-505.18945,538.70032,-158.07555,7811744.50000,8728936.00000,98.60685,118.69746,594.17706,53.96670,50.93516,837.60907,461.92908,488.65643,0.14286,482.49451,0.37796,259.61819,519.25262,495.54184
CTD_P,20240407T235558,166.16
CTD_P,20240407T235603,166.82
CTD_PTS,20240407T235605,167.11,15.0414,35.5545
CTD_P,20240407T235607,167.37
CTD_P,20240407T235616,168.57
EMA,20240407T235543,9.42289,9.43317,-40.39366,-537.61658,495.32935,-132.34546,7812082.00000,8727501.00000,108.18432,110.78489,594.88898,53.11914,51.96043,837.60907,461.92908,488.65643,0.14286,482.49451,0.37796,259.61819,521.30542,489.51645
CTD_PTS,20240407T235621,169.23,15.0370,35.5551
CTD_P,20240407T235623,169.52
CTD_P,20240407T235628,170.19
CTD_PTS,20240407T235630,170.48,15.0332,35.5533
CTD_P,20240407T235632,170.74
CTD_P,20240407T235637,171.39
EMA,20240407T235609,9.52342,9.54994,-42.25510,-592.14288,577.10168,-92.77838,7812331.50000,8726118.00000,116.85892,108.29629,595.00000,54.29038,51.17469,837.59998,462.49271,488.65460,0.24744,482.48901,0.37796,259.37820,524.74176,495.08005
CTD_P,20240407T235642,172.07
CTD_P,20240407T235647,172.76
CTD_PTS,20240407T235649,173.01,15.0239,35.5515
CTD_P,20240407T235651,173.30
CTD_P,20240407T235700,174.49
EMA,20240407T235634,9.66549,9.62948,-17.47861,-643.81458,545.29449,20.91586,7812565.00000,8724806.00000,144.05806,694.58826,595.00000,54.81920,50.52905,837.49994,461.89453,488.63458,0.34993,482.51633,0.37796,259.72366,519.90552,493.26547
CTD_PTS,20240407T235706,175.29,15.0133,35.5506
CTD_P,20240407T235708,175.55
CTD_P,20240407T235713,176.22
CTD_PTS,20240407T235715,176.51,15.0039,35.5485
CTD_P,20240407T235717,176.77
CTD_P,20240407T235722,177.46
EMA,20240407T235700,9.48633,9.48686,105.92579,-677.05133,645.13690,13.14592,7812657.50000,8723633.00000,143.57161,138.81819,595.00000,53.61620,51.41039,837.50562,462.14368,488.61087,0.34993,482.54004,0.28571,260.03818,524.27460,491.00714
CTD_P,20240407T235727,178.11
CTD_P,20240407T235732,178.80
CTD_PTS,20240407T235734,179.09,14.9836,35.5447
CTD_P,20240407T235736,179.36
CTD_P,20240407T235745,180.59
CTD_PTS,20240407T235750,181.26,14.9573,35.5425
CTD_P,20240407T235752,181.56
CTD_P,20240407T235757,182.24
CTD_PTS,20240407T235759,182.51,14.9435,35.5407
CTD_P,20240407T235801,182.79
CTD_P,20240407T235806,183.49
EMA,20240407T235725,9.49313,9.48158,271.70679,-701.29449,653.52472,198.50845,7812442.00000,8722371.00000,113.74734,122.10569,595.00000,53.19659,52.12698,837.50562,462.14368,488.61087,0.34993,482.54004,0.28571,260.03818,521.47815,496.67273
CTD_P,20240407T235812,184.30
CTD_P,20240407T235817,185.01
CTD_PTS,20240407T235819,185.28,14.9088,35.5349
CTD_P,20240407T235821,185.55
CTD_P,20240407T235830,186.76
EMA,20240407T235750,9.93954,9.89425,385.89017,-644.44684,645.20380,300.36035,7812092.00000,8721314.00000,155.50217,108.53881,595.00000,53.88494,51.63249,837.50562,461.75278,488.63812,0.28571,482.58188,0.20203,260.25272,521.76001,492.69812
CTD_PTS,20240407T235835,187.45,14.8640,35.5204
CTD_P,20240407T235837,187.73
CTD_P,20240407T235842,188.39
CTD_PTS,20240407T235844,188.66,14.8389,35.5210
CTD_P,20240407T235846,188.92
CTD_P,20240407T235851,189.61
EMA,20240407T235817,9.85379,9.86603,618.20410,-581.37793,479.93216,424.16397,7811426.50000,8720572.00000,485.54630,473.46359,595.00000,54.30385,51.25620,837.46930,461.93094,488.60538,0.34993,482.49640,0.28571,260.20178,522.93268,494.18372
CTD_P,20240407T235856,190.29
CTD_P,20240407T235901,190.97
CTD_PTS,20240407T235903,191.23,14.7690,35.5004
CTD_P,20240407T235905,191.51
CTD_P,20240407T235914,192.76
EMA,20240407T235842,9.48750,9.47495,714.11615,-334.16760,134.32803,631.84363,7810218.00000,8719710.00000,218.16396,153.61925,595.00000,54.87616,50.71932,837.38721,462.14365,488.60718,0.37796,482.48004,0.31944,259.54544,518.39459,492.98184
CTD_PTS,20240407T235920,193.58,14.6613,35.4957
CTD_P,20240407T235922,193.85
CTD_P,20240407T235927,194.51
CTD_PTS,20240407T235929,194.76,14.5880,35.4534
CTD_P,20240407T235931,195.02
CTD_P,20240407T235936,195.67
EMA,20240407T235907,9.25962,9.31890,826.39441,-140.14185,39.33234,857.79022,7808370.00000,8718825.00000,227.78233,177.30180,595.00000,53.90500,51.34123,837.38721,462.14365,488.60718,0.37796,482.48004,0.31944,259.54544,524.57458,490.52173
CTD_P,20240407T235941,196.34
CTD_P,20240407T235946,197.00
CTD_PTS,20240407T235948,197.25,14.1746,35.4157
CTD_P,20240407T235950,197.52
CTD_P,20240407T235959,198.75
EMA,20240407T235933,9.19414,9.19060,1039.02100,-44.37157,-204.68040,1120.09863,7805375.50000,8718298.00000,424.86224,256.84882,595.00000,53.82293,51.59518,837.37994,462.38547,488.56897,0.45175,482.46732,0.31944,259.97269,524.15997,497.28183
CTD_PTS,20240408T000004,199.43,14.0119,35.4017
CTD_P,20240408T000006,199.69
CTD_P,20240408T000011,200.37
CTD_PTS,20240408T000013,200.64,13.9715,35.4133
CTD_P,20240408T000015,200.89
CTD_P,20240408T000020,201.57
EMA,20240407T235958,9.41277,9.38990,934.11517,790.31360,-452.39032,1219.35522,7799040.50000,8718177.00000,5089.84863,272.48978,595.00000,54.75317,50.80696,837.26721,462.64728,488.59991,0.40406,482.48547,0.37796,259.50180,517.68182,492.79822
CTD_P,20240408T000025,202.24
CTD_P,20240408T000030,202.95
CTD_PTS,20240408T000032,203.20,13.9399,35.4029
CTD_P,20240408T000034,203.48
CTD_P,20240408T000043,204.69
CTD_PTS,20240408T000048,205.37,13.9205,35.3960
CTD_P,20240408T000050,205.62
CTD_P,20240408T000055,206.33
CTD_PTS,20240408T000057,206.57,13.9043,35.4007
CTD_P,20240408T000059,206.86
CTD_P,20240408T000104,207.54
EMA,20240408T000023,9.46111,9.48536,1339.28247,-40.87656,-316.03659,1283.61902,7790381.50000,8718852.00000,919.91278,133.56625,595.00000,53.57511,51.72196,837.18555,462.25269,488.54901,0.40406,482.49637,0.45175,259.90726,522.84003,490.48181
CTD_P,20240408T000109,208.21
CTD_P,20240408T000114,208.91
CTD_PTS,20240408T000116,209.19,13.8835,35.3950
CTD_P,20240408T000118,209.46
CTD_P,20240408T000127,210.71
EMA,20240408T000049,9.49022,9.49841,1376.00464,146.61595,-236.15257,1333.83240,7784660.50000,8720024.00000,787.34204,189.63849,595.00000,53.39588,52.13406,837.18555,462.25269,488.54901,0.40406,482.49637,0.45175,259.90726,523.09827,496.86542
CTD_PTS,20240408T000133,211.53,13.8540,35.3844
CTD_P,20240408T000135,211.79
CTD_P,20240408T000140,212.49
CTD_PTS,20240408T000143,212.74,13.8088,35.3807
CTD_P,20240408T000144,213.01
CTD_P,20240408T000149,213.69
EMA,20240408T000115,9.83462,9.79411,1327.32593,21.91280,-228.46053,1399.31140,7783549.50000,8720497.00000,345.94739,133.15654,595.00000,54.03666,51.69481,837.21100,462.21271,488.56177,0.37796,482.49637,0.45175,259.44180,520.90369,492.05264
CTD_P,20240408T000154,214.38
CTD_P,20240408T000159,215.06
CTD_PTS,20240408T000201,215.33,13.7618,35.3842
CTD_P,20240408T000203,215.61
CTD_P,20240408T000208,216.32
EMA,20240408T000140,9.87651,9.91365,1253.97559,328.80276,-423.87155,1382.20129,7784733.00000,8720490.00000,878.50861,246.38058,595.00000,54.67693,51.06781,837.17639,462.33633,488.53455,0.28571,482.53275,0.45175,259.51816,522.92542,493.06723
CTD_PTS,20240408T000213,216.99,13.7421,35.3768
CTD_P,20240408T000215,217.25
CTD_P,20240408T000224,218.42
CTD_PTS,20240408T000229,219.09,13.6952,35.3711
CTD_P,20240408T000231,219.34
CTD_P,20240408T000241,220.50
EMA,20240408T000206,9.38223,9.42507,1306.56274,534.99811,-714.66565,1395.26135,7786016.50000,8720061.00000,201.39569,176.86797,595.00000,54.72242,50.80679,837.10565,462.20728,488.51642,0.20203,482.55997,0.45175,259.39636,517.84363,493.42358
CTD_PTS,20240408T000245,221.12,13.6511,35.3532
CTD_P,20240408T000247,221.41
CTD_P,20240408T000252,222.04
CTD_PTS,20240408T000254,222.30,13.6247,35.3611
CTD_P,20240408T000256,222.58
CTD_P,20240408T000305,223.73
EMA,20240408T000231,9.46656,9.50512,1205.07227,947.60400,-1098.77148,1387.20715,7787372.00000,8719135.00000,211.50014,205.08104,595.00000,53.59534,51.63950,837.10565,462.20728,488.51642,0.20203,482.55997,0.45175,259.39636,523.14178,489.48550
CTD_P,20240408T000310,224.37
CTD_P,20240408T000315,225.04
CTD_PTS,20240408T000317,225.31,13.4654,35.3390
CTD_P,20240408T000319,225.57
CTD_P,20240408T000328,226.74
EMA,20240408T000257,9.45315,9.48821,1203.70435,1049.60596,-1226.32397,1438.78333,7788706.00000,8718532.00000,199.81429,155.73775,595.00000,53.89966,51.86250,837.09467,462.26910,488.51279,0.20203,482.54544,0.47380,259.30908,523.79999,495.17996
CTD_PTS,20240408T000333,227.41,13.3866,35.3301
CTD_P,20240408T000335,227.68
CTD_P,20240408T000340,228.33
CTD_PTS,20240408T000342,228.61,13.3299,35.3288
CTD_P,20240408T000344,228.88
CTD_P,20240408T000349,229.52
EMA,20240408T000322,9.45924,9.39460,1373.99988,754.22223,-1065.70837,1475.41162,7788916.00000,8717877.00000,404.51550,449.61017,595.00000,54.67162,50.98909,837.06201,462.23636,488.56552,0.14286,482.55270,0.47380,259.68365,517.44550,491.50726
CTD_P,20240408T000355,230.29
CTD_P,20240408T000400,230.93
CTD_PTS,20240408T000402,231.20,13.1784,35.3055
CTD_P,20240408T000404,231.45
CTD_P,20240408T000413,232.61
EMA,20240408T000348,9.38099,9.41265,1406.08838,279.70807,-565.86700,1493.17944,7788101.00000,8717348.00000,239.86107,243.13318,595.00000,53.75708,51.62315,837.08929,462.40906,488.56546,0.24744,482.53809,0.55328,260.02542,523.66357,489.75818
CTD_PTS,20240408T000418,233.27,12.9644,35.2749
CTD_P,20240408T000420,233.52
CTD_P,20240408T000425,234.18
CTD_PTS,20240408T000427,234.42,12.9000,35.2661
CTD_P,20240408T000429,234.67
CTD_P,20240408T000434,235.33
CTD_P,20240408T000439,236.00
CTD_P,20240408T000444,236.63
CTD_PTS,20240408T000446,236.90,12.7647,35.2213
CTD_P,20240408T000448,237.17
CTD_P,20240408T000457,238.34
EMA,20240408T000413,9.54711,9.57625,1433.69775,-73.04590,-188.30753,1509.36902,7786108.00000,8717513.00000,309.97235,181.88448,595.00000,53.43383,52.31830,837.08929,462.40906,488.56546,0.24744,482.53809,0.55328,260.02542,521.48553,495.62552
CTD_PTS,20240408T000503,239.12,12.6440,35.2351
CTD_P,20240408T000505,239.38
CTD_P,20240408T000514,240.58
EMA,20240408T000438,9.78921,9.81651,1385.36792,-78.70427,-94.03183,1346.23962,7782738.00000,8718086.00000,198.38327,159.94325,595.07019,54.31450,51.65805,837.08752,462.11450,488.54004,0.24744,482.56897,0.53452,259.59091,519.36914,491.11813
CTD_PTS,20240408T000519,241.24,12.5848,35.2393
CTD_P,20240408T000521,241.48
CTD_P,20240408T000530,242.68
EMA,20240408T000504,9.75462,9.74335,1791.22070,-456.80148,-156.96603,1453.99573,7779010.00000,8719249.00000,1946.95959,720.16321,594.76654,54.88251,51.07762,837.05658,462.32181,488.55096,0.14286,482.52716,0.49487,260.11273,523.22369,493.03448
CTD_PTS,20240408T000535,243.37,12.5715,35.2380
CTD_P,20240408T000537,243.62
CTD_P,20240408T000542,244.28
CTD_PTS,20240408T000544,244.55,12.5657,35.2381
CTD_P,20240408T000546,244.79
CTD_P,20240408T000551,245.47
CTD_P,20240408T000556,246.14
CTD_P,20240408T000601,246.80
CTD_PTS,20240408T000604,247.09,12.5575,35.2360
CTD_P,20240408T000605,247.35
CTD_P,20240408T000614,248.55
EMA,20240408T000530,9.85778,9.83872,1335.66699,-341.84662,113.61914,1434.10364,7776629.00000,8720258.00000,556.29108,197.52927,594.60168,54.53257,51.33648,836.97095,462.38193,488.55457,0.24744,482.54355,0.37796,259.63275,520.07458,491.70544
CTD_PTS,20240408T000619,249.21,12.5554,35.2366
CTD_P,20240408T000621,249.46
CTD_P,20240408T000630,250.67
EMA,20240408T000555,10.00313,10.00553,1424.52222,-389.55429,171.81841,1438.99658,7776955.50000,8720611.00000,379.83167,217.45676,593.87177,54.22416,51.81128,836.97095,462.38193,488.55457,0.24744,482.54355,0.37796,259.63275,521.01636,492.22549
CTD_PTS,20240408T000635,251.34,12.5529,35.2355
CTD_P,20240408T000637,251.61
CTD_P,20240408T000642,252.26
CTD_PTS,20240408T000644,252.55,12.5521,35.2354
CTD_P,20240408T000646,252.81
CTD_P,20240408T000651,253.48
EMA,20240408T000620,9.89101,9.87618,1476.38342,-365.40274,219.47499,1433.52075,7779499.50000,8720029.00000,151.83287,127.30999,594.64874,54.52328,51.58849,836.94733,462.41644,488.56909,0.24744,482.54535,0.37796,259.72913,520.40906,492.43634
CTD_P,20240408T000656,254.16
CTD_P,20240408T000701,254.85
CTD_PTS,20240408T000703,255.10,12.5478,35.2347
CTD_P,20240408T000705,255.37
CTD_P,20240408T000714,256.55
EMA,20240408T000646,9.87803,9.82331,1388.10254,-134.09921,329.58282,1345.84509,7782843.00000,8718833.00000,1871.99158,799.05255,595.00000,54.55924,51.32335,836.91437,462.31644,488.57996,0.28571,482.51270,0.34993,259.67453,522.07275,491.48172
CTD_PTS,20240408T000720,257.34,12.4655,35.2211
CTD_P,20240408T000722,257.63
CTD_P,20240408T000727,258.30
CTD_PTS,20240408T000729,258.55,12.4159,35.2086
CTD_P,20240408T000731,258.84
CTD_P,20240408T000736,259.51
EMA,20240408T000712,9.61778,9.61606,1570.56873,-689.20941,437.10144,1512.06470,7785849.50000,8717400.00000,222.14848,126.68597,595.00000,54.07791,51.71879,836.85437,462.28360,488.65085,0.14286,482.49820,0.20203,259.62183,519.67450,493.88538
CTD_P,20240408T000741,260.21
CTD_P,20240408T000746,260.88
CTD_PTS,20240408T000748,261.17,12.3597,35.2069
CTD_P,20240408T000750,261.42
CTD_P,20240408T000759,262.63
EMA,20240408T000737,9.86272,9.86665,1593.77478,-766.29102,558.54248,1507.13818,7787645.50000,8716012.00000,436.54605,136.01854,595.00000,53.96137,51.91433,836.85437,462.28360,488.65085,0.14286,482.49820,0.20203,259.62183,521.75995,491.48721
CTD_PTS,20240408T000804,263.31,12.3316,35.2053
CTD_P,20240408T000806,263.58
CTD_P,20240408T000811,264.24
CTD_PTS,20240408T000813,264.50,12.3208,35.1990
CTD_P,20240408T000815,264.79
CTD_P,20240408T000820,265.46
CTD_P,20240408T000826,266.26
CTD_P,20240408T000831,266.95
CTD_PTS,20240408T000833,267.23,12.2865,35.1953
CTD_P,20240408T000835,267.50
CTD_P,20240408T000844,268.72
EMA,20240408T000802,9.75445,9.81440,1530.37244,-865.45398,602.94806,1498.21973,7787783.50000,8715034.00000,205.16466,109.84621,595.00000,54.00748,52.12689,836.81995,462.43634,488.63086,0.24744,482.52362,0.28571,259.45819,521.45819,493.73453
CTD_PTS,20240408T000849,269.40,12.2786,35.1945
CTD_P,20240408T000851,269.67
CTD_P,20240408T000856,270.36
CTD_PTS,20240408T000858,270.64,12.2634,35.1717
CTD_P,20240408T000900,270.89
CTD_P,20240408T000905,271.55
EMA,20240408T000828,9.82022,9.81352,1493.89099,-811.95319,519.12634,1384.68738,7787785.00000,8714191.00000,246.76775,442.97110,594.84430,53.98561,52.22441,836.85095,462.38367,488.55261,0.45175,482.50729,0.28571,259.58002,520.96362,490.90906
CTD_P,20240408T000910,272.24
CTD_P,20240408T000916,272.91
CTD_PTS,20240408T000917,273.20,12.0944,35.1592
CTD_P,20240408T000919,273.46
CTD_P,20240408T000928,274.66
EMA,20240408T000853,9.77519,9.78461,1445.86804,-856.41675,665.70746,1315.00977,7788284.00000,8713489.00000,176.77531,151.45650,594.21442,54.43510,51.97953,836.77258,462.34546,488.52542,0.37796,482.52368,0.31944,259.82364,522.10547,493.65274
CTD_PTS,20240408T000934,275.48,11.9987,35.1395
CTD_P,20240408T000936,275.76
CTD_P,20240408T000941,276.41
CTD_PTS,20240408T000943,276.69,11.8874,35.1367
CTD_P,20240408T000945,276.96
CTD_P,20240408T000950,277.60
EMA,20240408T000919,9.66809,9.65809,1407.18469,-860.64325,647.78735,1214.75110,7788234.00000,8712759.00000,483.62479,194.28220,594.95398,54.84566,51.53313,836.77258,462.34546,488.52542,0.37796,482.52368,0.31944,259.82364,518.26361,491.12363
CTD_P,20240408T000955,278.28
CTD_P,20240408T001000,278.95
CTD_PTS,20240408T001002,279.21,11.6703,35.0914
CTD_P,20240408T001004,279.48
CTD_P,20240408T001013,280.70
EMA,20240408T000945,9.61024,9.58683,1087.84094,-711.18939,543.34473,1106.94910,7786232.50000,8712698.00000,472.40155,180.56267,595.00000,55.17063,50.91896,836.76532,462.45999,488.48364,0.37796,482.56546,0.37796,259.11270,523.14001,492.19089
CTD_PTS,20240408T001018,281.37,11.5107,35.0931
CTD_P,20240408T001020,281.63
CTD_P,20240408T001025,282.29
CTD_PTS,20240408T001027,282.56,11.4431,35.0776
CTD_P,20240408T001029,282.81
CTD_P,20240408T001034,283.51
EMA,20240408T001010,9.48403,9.52239,1130.17712,-278.84509,610.10730,950.34106,7781385.50000,8713159.00000,3402.34595,378.98962,595.00000,53.92094,51.91154,836.71069,462.33636,488.52548,0.24744,482.55453,0.31944,259.20001,518.47998,494.69644
CTD_P,20240408T001040,284.30
CTD_P,20240408T001045,284.99
CTD_PTS,20240408T001047,285.25,11.2272,35.0603
CTD_P,20240408T001049,285.51
CTD_P,20240408T001058,286.75
EMA,20240408T001036,9.66235,9.71678,1051.25220,-1061.71265,861.62878,899.69281,7775869.00000,8713903.00000,278.05151,143.84926,595.00000,53.69053,52.26471,836.69250,462.62909,488.53085,0.24744,482.53641,0.14286,259.70364,521.23645,490.28552
CTD_PTS,20240408T001103,287.45,11.1554,35.0587
CTD_P,20240408T001105,287.71
CTD_P,20240408T001110,288.40
CTD_PTS,20240408T001112,288.66,11.1162,35.0471
CTD_P,20240408T001114,288.98
CTD_P,20240408T001119,289.63
CTD_P,20240408T001124,290.33
CTD_P,20240408T001129,291.02
CTD_PTS,20240408T001131,291.29,11.0800,35.0405
CTD_P,20240408T001133,291.58
CTD_P,20240408T001142,292.81
EMA,20240408T001101,10.24150,10.26027,1008.51575,-1145.67163,997.72394,896.27032,7771057.50000,8715074.00000,194.67392,141.72951,595.00000,55.26488,51.12632,836.69250,462.62909,488.53085,0.24744,482.53641,0.14286,259.70364,520.28540,490.36731
CTD_PTS,20240408T001148,293.63,11.0436,35.0427
CTD_P,20240408T001150,293.91
CTD_P,20240408T001155,294.59
CTD_PTS,20240408T001157,294.88,11.0274,35.0417
CTD_P,20240408T001159,295.16
CTD_P,20240408T001204,295.84
EMA,20240408T001126,10.23978,10.24689,938.95209,-1113.24304,1041.11877,838.34412,7767449.00000,8716420.00000,465.94049,247.90387,595.00000,55.18965,51.23533,836.70343,462.78729,488.57452,0.20203,482.50555,0.00000,259.72910,519.98187,494.30905
CTD_P,20240408T001209,296.53
CTD_P,20240408T001214,297.23
CTD_PTS,20240408T001216,297.51,11.0162,35.0389
CTD_P,20240408T001218,297.81
CTD_P,20240408T001223,298.48
EMA,20240408T001153,10.13065,10.15141,817.19745,-1046.92395,1032.66235,687.09827,7766201.50000,8717036.00000,314.07996,174.53363,595.00000,54.37415,52.02247,836.72516,462.49091,488.55817,0.14286,482.47098,0.00000,260.04913,521.56372,491.47641
CTD_PTS,20240408T001228,299.16,11.0015,35.0342
CTD_P,20240408T001230,299.45
CTD_P,20240408T001235,300.13
CTD_PTS,20240408T001237,300.40,10.9505,35.0325
CTD_P,20240408T001239,300.68
CTD_P,20240408T001244,301.37
EMA,20240408T001218,10.43937,10.49144,826.51331,-1127.61633,1002.26105,722.11932,7766783.50000,8716705.00000,199.09422,122.89436,595.00000,53.70771,52.75927,836.65979,462.52362,488.53268,0.28571,482.50903,0.37796,259.43457,518.13458,493.08185
CTD_P,20240408T001250,302.17
CTD_P,20240408T001255,302.86
CTD_PTS,20240408T001257,303.13,10.8355,35.0146
CTD_P,20240408T001259,303.41
CTD_P,20240408T001308,304.64
EMA,20240408T001243,10.36961,10.37235,861.43756,-1208.41992,986.80487,776.57001,7768270.00000,8715843.00000,291.51093,95.06303,595.00000,53.54398,52.66472,836.65979,462.52362,488.53268,0.28571,482.50903,0.37796,259.43457,524.17633,493.01816
CTD_PTS,20240408T001313,305.32,10.7888,35.0058
CTD_P,20240408T001315,305.58
CTD_P,20240408T001320,306.26
CTD_PTS,20240408T001322,306.57,10.7288,34.9856
CTD_P,20240408T001324,306.84
CTD_P,20240408T001329,307.52
CTD_P,20240408T001334,308.19
CTD_P,20240408T001339,308.87
CTD_PTS,20240408T001341,309.15,10.6291,34.9960
CTD_P,20240408T001343,309.40
CTD_P,20240408T001352,310.66
EMA,20240408T001309,10.10604,10.12159,780.09467,-1184.88757,1028.34045,660.53571,7768739.00000,8714564.00000,278.38464,138.43623,595.00000,54.23990,52.00401,836.65063,462.43640,488.49091,0.24744,482.54718,0.42857,259.50183,519.82904,491.20184
CTD_PTS,20240408T001357,311.35,10.5970,34.9915
CTD_P,20240408T001359,311.62
CTD_P,20240408T001404,312.31
CTD_PTS,20240408T001406,312.60,10.5865,34.9921
CTD_P,20240408T001408,312.86
CTD_P,20240408T001413,313.55
EMA,20240408T001334,10.05655,10.05866,554.93536,-1154.26025,943.77881,562.96680,7767798.50000,8713638.00000,751.33551,436.84296,595.00000,54.46580,51.91901,836.66901,462.57089,488.50003,0.00000,482.57812,0.37796,259.49634,520.66913,492.37448
CTD_P,20240408T001418,314.23
CTD_P,20240408T001423,314.92
CTD_PTS,20240408T001425,315.20,10.5717,34.9899
CTD_P,20240408T001427,315.45
CTD_P,20240408T001436,316.71
EMA,20240408T001359,10.19803,10.16305,761.74487,-1178.04724,1003.33893,604.68506,7766662.50000,8713046.00000,227.75839,112.80497,595.04742,54.69878,51.71574,836.59631,462.64728,488.51645,0.00000,482.57642,0.00000,259.56360,519.53271,490.67816
CTD_PTS,20240408T001441,317.38,10.5562,34.9739
CTD_P,20240408T001443,317.65
CTD_P,20240408T001448,318.35
CTD_PTS,20240408T001450,318.61,10.5277,34.9834
CTD_P,20240408T001452,318.91
CTD_P,20240408T001457,319.57
EMA,20240408T001426,10.33585,10.39472,895.97180,-1122.13940,997.85028,701.94934,7766398.50000,8712723.00000,264.62329,123.77792,594.10101,55.51831,51.04163,836.59631,462.64728,488.51645,0.00000,482.57642,0.00000,259.56360,520.64178,495.49084
CTD_P,20240408T001503,320.38
CTD_P,20240408T001508,321.09
CTD_PTS,20240408T001510,321.34,10.4402,34.9743
CTD_P,20240408T001512,321.60
CTD_P,20240408T001521,322.83
EMA,20240408T001451,10.45423,10.38684,1092.46667,-1186.02014,1006.80347,869.39648,7767416.50000,8712252.00000,155.36111,125.48940,594.95398,55.25485,51.48064,836.57092,462.40906,488.52914,0.00000,482.56003,0.20203,259.83450,521.88727,489.58731
CTD_PTS,20240408T001526,323.50,10.4088,34.9620
CTD_P,20240408T001528,323.79
CTD_P,20240408T001533,324.46
CTD_PTS,20240408T001535,324.74,10.3780,34.9624
CTD_P,20240408T001537,325.01
CTD_P,20240408T001542,325.69
EMA,20240408T001516,10.02304,9.98267,1156.19324,-1191.36511,1047.20276,961.91071,7768138.00000,8711683.00000,299.62497,390.64713,595.00000,54.57853,52.09614,836.52911,462.40906,488.51462,0.00000,482.53098,0.00000,259.78906,520.63812,491.45636
CTD_P,20240408T001547,326.36
CTD_P,20240408T001552,327.03
CTD_PTS,20240408T001554,327.30,10.3240,34.9605
CTD_P,20240408T001556,327.57
CTD_P,20240408T001605,328.80
EMA,20240408T001542,10.00108,10.00948,1223.50293,-1265.56287,1068.63452,1128.86865,7767982.50000,8710962.00000,118.59562,108.23008,595.00000,54.63910,52.07378,836.46545,462.61273,488.51450,0.31944,482.50183,0.24744,259.58002,520.69995,492.13995
CTD_PTS,20240408T001611,329.59,10.2819,34.9587
CTD_P,20240408T001613,329.87
CTD_P,20240408T001618,330.54
CTD_PTS,20240408T001620,330.80,10.2649,34.9562
CTD_P,20240408T001622,331.08
CTD_P,20240408T001627,331.74
CTD_P,20240408T001632,332.43
CTD_P,20240408T001637,333.11
CTD_PTS,20240408T001639,333.37,10.2456,34.9532
CTD_P,20240408T001641,333.63
CTD_P,20240408T001646,334.32
EMA,20240408T001607,10.09780,10.08899,1238.46033,-1181.46094,1010.04443,1106.75903,7767531.50000,8710308.00000,143.12448,151.15555,595.00000,54.60147,52.25811,836.46545,462.61273,488.51450,0.31944,482.50183,0.24744,259.58002,519.98541,492.75089
CTD_PTS,20240408T001651,334.99,10.2337,34.9539
CTD_P,20240408T001653,335.27
CTD_P,20240408T001702,336.47
EMA,20240408T001632,10.13155,10.16000,1295.28186,-1193.41833,1024.39673,1132.58545,7767549.00000,8709919.00000,149.20212,140.38402,595.00000,54.37146,52.40681,836.45453,462.49457,488.49814,0.31944,482.52185,0.24744,259.51819,521.90723,491.67819
CTD_PTS,20240408T001707,337.13,10.2231,34.9512
CTD_P,20240408T001709,337.41
CTD_P,20240408T001718,338.61
CTD_PTS,20240408T001724,339.43,10.2089,34.9503
CTD_P,20240408T001727,339.70
CTD_P,20240408T001731,340.36
CTD_PTS,20240408T001733,340.65,10.2025,34.9485
CTD_P,20240408T001735,340.91
CTD_P,20240408T001740,341.56
EMA,20240408T001659,10.16220,10.16370,1356.59985,-1158.48865,1071.36108,1242.57471,7767991.00000,8709592.00000,426.41757,237.63733,595.00000,54.10109,52.60784,836.35278,462.79816,488.50897,0.37796,482.53818,0.37796,259.38174,519.15271,491.96362
CTD_P,20240408T001745,342.24
CTD_P,20240408T001750,342.92
CTD_PTS,20240408T001752,343.20,10.1894,34.9496
CTD_P,20240408T001754,343.47
CTD_P,20240408T001803,344.66
EMA,20240408T001723,10.18695,10.18170,1512.14539,-1244.08875,1008.70038,1349.91565,7768874.00000,8709202.00000,105.63111,114.23583,595.07440,54.06301,52.59005,836.27283,462.59274,488.51633,0.24744,482.56366,0.31944,259.84726,522.43451,492.73816
CTD_PTS,20240408T001808,345.33,10.1777,34.9414
CTD_P,20240408T001810,345.60
CTD_P,20240408T001815,346.28
CTD_PTS,20240408T001817,346.53,10.1623,34.9371
CTD_P,20240408T001819,346.81
CTD_P,20240408T001824,347.48
EMA,20240408T001749,10.44738,10.44953,1598.67664,-1144.74231,905.55908,1398.10205,7769989.00000,8708584.00000,128.47368,139.87099,594.16394,55.04627,51.37556,836.27283,462.59274,488.51633,0.24744,482.56366,0.31944,259.84726,518.08716,489.05090
CTD_P,20240408T001830,348.29
CTD_P,20240408T001835,348.96
CTD_PTS,20240408T001837,349.22,10.0987,34.9389
CTD_P,20240408T001839,349.48
CTD_P,20240408T001848,350.69
EMA,20240408T001815,10.58647,10.54786,1666.74707,-1031.75085,777.95197,1469.09412,7771141.00000,8708253.00000,174.79053,106.90768,594.85309,55.68243,50.86161,836.23096,462.68369,488.56360,0.28571,482.56546,0.34993,259.97815,520.83813,495.80185
CTD_PTS,20240408T001853,351.32,10.0612,34.9279
CTD_P,20240408T001855,351.61
CTD_P,20240408T001900,352.26
CTD_PTS,20240408T001902,352.54,10.0371,34.9195
CTD_P,20240408T001904,352.80
CTD_P,20240408T001909,353.45
EMA,20240408T001841,10.00292,10.02768,1724.12695,-922.81897,665.12421,1614.63330,7771708.00000,8707696.00000,255.18192,337.75439,595.00000,54.89686,51.90716,836.21454,462.69641,488.56177,0.31944,482.50366,0.24744,259.93088,521.27087,491.47275
CTD_P,20240408T001914,354.13
CTD_P,20240408T001919,354.79
CTD_PTS,20240408T001921,355.06,9.9752,34.9217
CTD_P,20240408T001923,355.32
CTD_P,20240408T001932,356.51
EMA,20240408T001906,9.95916,9.98531,1735.11316,-793.40460,511.84601,1680.76807,7771308.00000,8707071.00000,132.89409,100.22121,594.74725,54.75851,52.06960,836.17468,462.69638,488.51996,0.34993,482.52368,0.31944,259.63815,520.91638,491.67630
CTD_PTS,20240408T001938,357.31,9.9490,34.9220
CTD_P,20240408T001940,357.56
CTD_P,20240408T001945,358.21
CTD_PTS,20240408T001947,358.48,9.9376,34.9196
CTD_P,20240408T001949,358.75
CTD_P,20240408T001954,359.39
EMA,20240408T001931,10.00788,9.98459,1698.79211,-699.41089,443.57864,1663.03943,7770230.00000,8706461.00000,142.08929,159.56789,594.25006,54.80077,52.15803,836.17468,462.69638,488.51996,0.34993,482.52368,0.31944,259.63815,520.74536,491.86542
CTD_P,20240408T001959,360.04
CTD_P,20240408T002004,360.71
CTD_PTS,20240408T002006,360.96,9.8704,34.9070
CTD_P,20240408T002008,361.22
CTD_P,20240408T002017,362.40
CTD_PTS,20240408T002022,363.09,9.8155,34.9037
CTD_P,20240408T002024,363.33
CTD_P,20240408T002033,364.53
CTD_PTS,20240408T002035,364.80,9.7877,34.9017
CTD_P,20240408T002037,365.08
CTD_P,20240408T002042,365.72
EMA,20240408T001957,9.93964,9.93230,1632.03760,-585.21667,353.95761,1548.90259,7769188.50000,8706166.00000,186.86290,139.01479,595.07904,54.77924,52.15759,836.10565,462.65091,488.43811,0.45175,482.53824,0.34993,259.68909,521.08362,492.02356
CTD_P,20240408T002048,366.52
CTD_P,20240408T002053,367.18
CTD_PTS,20240408T002055,367.44,9.7470,34.8950
CTD_P,20240408T002057,367.73
CTD_P,20240408T002106,368.88
EMA,20240408T002022,10.18101,10.18904,1548.71680,-416.51349,295.63605,1454.57349,7768366.00000,8706125.00000,566.08392,128.59320,595.00000,54.74498,52.35664,836.10944,462.84720,488.45996,0.42857,482.55457,0.40406,259.59091,521.38916,490.86005
CTD_PTS,20240408T002111,369.55,9.7260,34.8952
CTD_P,20240408T002113,369.83
CTD_P,20240408T002118,370.49
CTD_PTS,20240408T002120,370.74,9.7140,34.8945
CTD_P,20240408T002122,371.00
CTD_P,20240408T002127,371.65
EMA,20240408T002047,10.19889,10.19131,1354.57556,-429.54959,204.35938,1329.11206,7767227.50000,8706106.00000,181.03206,147.54604,595.07019,54.70854,52.53568,836.04382,462.77087,488.45081,0.47380,482.55090,0.42857,259.47092,518.65454,491.71274
CTD_P,20240408T002132,372.32
CTD_P,20240408T002137,372.97
CTD_PTS,20240408T002139,373.23,9.6845,34.8899
CTD_P,20240408T002141,373.50
CTD_P,20240408T002150,374.69
EMA,20240408T002113,10.07428,10.08601,1209.10120,-334.04871,158.70384,1151.13013,7766281.50000,8706059.00000,148.97462,141.09518,594.24738,54.76021,52.33294,836.04382,462.77087,488.45081,0.47380,482.55090,0.42857,259.47092,520.27100,491.30542
CTD_PTS,20240408T002156,375.45,9.6588,34.8891
CTD_P,20240408T002158,375.71
CTD_P,20240408T002203,376.39
CTD_PTS,20240408T002205,376.65,9.6520,34.8881
CTD_P,20240408T002207,376.91
CTD_P,20240408T002212,377.58
EMA,20240408T002139,10.01124,9.99598,1125.02014,-346.74683,148.55666,1067.32776,7765760.50000,8705826.00000,129.82625,123.42599,594.85309,54.69132,52.22727,836.03119,462.77451,488.46356,0.45175,482.57816,0.42857,259.56003,520.05090,491.65271
CTD_P,20240408T002217,378.23
CTD_P,20240408T002222,378.90
CTD_PTS,20240408T002224,379.17,9.6476,34.8886
CTD_P,20240408T002226,379.42
CTD_P,20240408T002235,380.60
EMA,20240408T002205,10.02249,10.03490,1067.35535,-394.29773,125.97272,1125.21606,7765634.50000,8705450.00000,112.20027,259.77335,595.00000,54.62775,52.27041,836.04761,462.68906,488.44360,0.42857,482.56183,0.37796,259.63821,520.64905,491.39636
CTD_PTS,20240408T002240,381.26,9.6458,34.8891
CTD_P,20240408T002242,381.54
CTD_P,20240408T002247,382.17
CTD_PTS,20240408T002249,382.46,9.6452,34.8888
CTD_P,20240408T002251,382.72
CTD_P,20240408T002256,383.38
EMA,20240408T002230,10.07014,10.08854,1033.37244,-386.30978,162.80293,1061.03198,7765807.50000,8704932.00000,144.29945,109.77460,595.00000,54.65077,52.41177,836.03284,462.78723,488.45633,0.34993,482.58368,0.31944,259.55270,519.85260,491.53818
CTD_P,20240408T002303,384.16
CTD_P,20240408T002308,384.79
CTD_PTS,20240408T002309,385.05,9.6391,34.8877
CTD_P,20240408T002311,385.31
CTD_P,20240408T002320,386.50
EMA,20240408T002255,9.92720,9.90643,1036.04016,-329.52408,159.38705,1047.50195,7766359.50000,8704358.00000,99.72815,110.40289,594.66284,54.92118,52.15090,836.03284,462.78723,488.45633,0.34993,482.58368,0.31944,259.55270,519.84906,491.57449
CTD_PTS,20240408T002325,387.17,9.6365,34.8878
CTD_P,20240408T002327,387.41
CTD_P,20240408T002336,388.59
CTD_PTS,20240408T002341,389.26,9.6244,34.8813
CTD_P,20240408T002343,389.51
CTD_P,20240408T002348,390.17
CTD_PTS,20240408T002350,390.43,9.5927,34.8778
CTD_P,20240408T002352,390.70
CTD_P,20240408T002357,391.37
EMA,20240408T002321,9.83437,9.84847,936.82971,-256.85068,129.93509,957.22937,7767102.50000,8703630.00000,154.37787,128.81543,594.34619,55.08568,51.88648,836.03101,462.77087,488.45996,0.28571,482.58371,0.24744,259.53268,521.28357,491.53088
CTD_P,20240408T002402,392.03
CTD_P,20240408T002407,392.69
CTD_PTS,20240408T002409,392.94,9.5014,34.8593
CTD_P,20240408T002411,393.21
CTD_P,20240408T002420,394.41
EMA,20240408T002346,10.05086,10.06534,850.84894,-245.83926,-16.99602,944.45209,7767605.00000,8702746.00000,222.05557,543.10114,594.95093,54.72123,52.38564,836.08014,462.83081,488.45633,0.34993,482.54190,0.00000,259.58908,520.58728,491.75461
CTD_PTS,20240408T002425,395.06,9.3993,34.8542
CTD_P,20240408T002427,395.32
CTD_P,20240408T002436,396.50
EMA,20240408T002412,10.35599,10.40319,698.04468,-174.72247,11.19609,703.69611,7767035.00000,8701922.00000,412.74011,127.42246,595.00000,54.06940,53.00941,836.02197,462.89090,488.46182,0.28571,482.54004,0.24744,259.39819,518.09271,491.35641
CTD_PTS,20240408T002441,397.16,9.3364,34.8430
CTD_P,20240408T002443,397.42
CTD_P,20240408T002452,398.60
CTD_PTS,20240408T002457,399.24,9.2512,34.8250
CTD_P,20240408T002459,399.52
CTD_P,20240408T002504,400.17
CTD_PTS,20240408T002506,400.44,9.1990,34.8365
CTD_P,20240408T002508,400.71
CTD_P,20240408T002513,401.36
EMA,20240408T002437,10.26464,10.24343,545.35675,-167.55765,51.32677,624.48065,7764531.00000,8701525.00000,284.20682,131.11200,595.00000,54.15131,52.89296,836.02197,462.89090,488.46182,0.28571,482.54004,0.24744,259.39819,522.29089,491.84729
CTD_P,20240408T002519,402.17
CTD_P,20240408T002524,402.81
CTD_PTS,20240408T002526,403.08,9.1556,34.8315
CTD_P,20240408T002528,403.36
CTD_P,20240408T002537,404.53
EMA,20240408T002503,10.34052,10.30857,548.81836,-170.75827,85.04881,565.35748,7760599.00000,8701311.00000,98.53240,110.50201,595.00000,54.90752,52.10519,836.01648,462.71454,488.43823,0.00000,482.49820,0.28571,259.40729,518.41815,489.76184
CTD_PTS,20240408T002542,405.19,9.0917,34.8298
CTD_P,20240408T002544,405.46
CTD_P,20240408T002553,406.65
EMA,20240408T002529,10.45459,10.40355,409.10046,-410.27481,153.57753,596.04193,7756683.00000,8701233.00000,2116.08057,106.10803,595.00000,55.81589,51.26817,836.00189,462.67633,488.44003,0.24744,482.48550,0.20203,260.16547,521.07446,494.63449
CTD_PTS,20240408T002558,407.32,9.0496,34.8235
CTD_P,20240408T002600,407.59
CTD_P,20240408T002605,408.25
CTD_PTS,20240408T002607,408.51,9.0357,34.8193
CTD_P,20240408T002609,408.77
CTD_P,20240408T002614,409.44
CTD_P,20240408T002620,410.25
CTD_P,20240408T002625,410.89
CTD_PTS,20240408T002627,411.15,8.9976,34.8233
CTD_P,20240408T002629,411.43
CTD_P,20240408T002638,412.63
EMA,20240408T002554,10.59618,10.60970,746.24200,-439.52631,279.10834,704.66205,7753656.50000,8701037.00000,246.44064,137.10770,595.00000,55.05503,52.19064,835.97638,463.00183,488.43634,0.34993,482.56363,0.24744,259.78915,522.68909,488.06180
CTD_PTS,20240408T002643,413.32,8.9898,34.8197
CTD_P,20240408T002645,413.58
CTD_P,20240408T002650,414.26
CTD_PTS,20240408T002652,414.51,8.9872,34.8193
CTD_P,20240408T002654,414.79
CTD_P,20240408T002659,415.45
EMA,20240408T002619,10.68563,10.69605,673.74280,-549.83911,411.93878,742.51996,7751667.00000,8700783.00000,197.11758,94.87980,595.00000,53.73249,53.19953,835.97638,463.00183,488.43634,0.34993,482.56363,0.24744,259.78915,515.30908,490.50729
CTD_P,20240408T002704,416.09
CTD_P,20240408T002709,416.76
CTD_PTS,20240408T002711,417.02,8.9767,34.8157
CTD_P,20240408T002713,417.27
CTD_P,20240408T002722,418.43
EMA,20240408T002644,10.60203,10.60714,792.86273,-606.93475,532.30591,718.85126,7750840.50000,8700664.00000,198.18951,114.21012,595.06049,54.93049,51.88256,835.97095,463.39999,488.41269,0.42857,482.58542,0.34993,258.94550,522.72900,494.43457
CTD_PTS,20240408T002727,419.11,8.9192,34.8129
CTD_P,20240408T002729,419.34
CTD_P,20240408T002738,420.56
EMA,20240408T002711,10.55575,10.52387,885.75659,-839.73309,695.15186,775.93158,7751009.50000,8700358.00000,394.13467,232.61111,594.63611,55.45933,51.79561,836.00006,462.80725,488.36176,0.42857,482.60175,0.42857,259.54367,522.43280,487.37820
CTD_PTS,20240408T002743,421.21,8.8768,34.8046
CTD_P,20240408T002745,421.48
CTD_P,20240408T002750,422.15
CTD_PTS,20240408T002752,422.42,8.8507,34.7988
CTD_P,20240408T002754,422.67
CTD_P,20240408T002759,423.33
EMA,20240408T002736,10.64509,10.69302,993.30341,-1003.60999,817.93939,825.45001,7751341.00000,8700008.00000,260.51083,113.85336,594.92267,54.43510,52.99501,835.92010,462.85999,488.40369,0.14286,482.58179,0.34993,259.33087,517.31274,492.36905
CTD_P,20240408T002804,424.00
CTD_P,20240408T002809,424.64
CTD_PTS,20240408T002811,424.91,8.8034,34.8018
CTD_P,20240408T002813,425.17
CTD_P,20240408T002822,426.37
CTD_PTS,20240408T002828,427.15,8.7335,34.7839
CTD_P,20240408T002830,427.42
CTD_P,20240408T002839,428.58
EMA,20240408T002801,10.31920,10.31897,1081.76794,-1213.51086,945.85004,923.96014,7751220.50000,8699716.00000,157.06660,133.06537,594.48395,54.12905,52.80875,835.92010,462.85999,488.40369,0.14286,482.58179,0.34993,259.33087,523.15454,492.34906
CTD_PTS,20240408T002844,429.26,8.6523,34.7850
CTD_P,20240408T002846,429.52
CTD_P,20240408T002851,430.16
CTD_PTS,20240408T002853,430.44,8.6291,34.7736
CTD_P,20240408T002855,430.68
CTD_P,20240408T002900,431.36
EMA,20240408T002826,10.27970,10.25475,1165.88599,-1370.40625,1128.12244,948.98462,7750362.00000,8699322.00000,152.78134,120.81845,594.57635,54.73613,52.29905,835.89642,462.79453,488.42911,0.24744,482.58548,0.20203,259.29272,518.46362,489.11813
CTD_P,20240408T002905,432.04
CTD_P,20240408T002910,432.69
CTD_PTS,20240408T002912,432.96,8.5800,34.7748
CTD_P,20240408T002914,433.22
CTD_P,20240408T002923,434.42
EMA,20240408T002853,10.29572,10.26927,928.61353,-1508.57642,1339.19922,880.60168,7748900.00000,8699401.00000,1104.72351,187.24899,594.73523,55.65582,51.55758,835.91443,462.63458,488.47452,0.31944,482.59094,0.00000,259.41635,520.35815,493.62546
CTD_PTS,20240408T002929,435.19,8.5546,34.7693
CTD_P,20240408T002931,435.47
CTD_P,20240408T002940,436.67
EMA,20240408T002918,10.50352,10.42886,1136.76355,-1444.09338,1306.43237,902.02704,7747031.00000,8699642.00000,191.03377,120.96865,594.14325,55.75905,51.61253,835.81073,463.02011,488.45825,0.20203,482.61646,0.00000,259.61819,520.71643,489.09454
CTD_PTS,20240408T002945,437.31,8.4815,34.7572
CTD_P,20240408T002947,437.58
CTD_P,20240408T002952,438.22
CTD_PTS,20240408T002954,438.51,8.3997,34.7330
CTD_P,20240408T002956,438.75
CTD_P,20240408T003001,439.42
CTD_P,20240408T003006,440.05
CTD_P,20240408T003011,440.72
CTD_PTS,20240408T003013,440.98,8.2591,34.7355
CTD_P,20240408T003015,441.23
CTD_P,20240408T003024,442.41
EMA,20240408T002943,10.33559,10.30373,1200.62964,-1407.63879,1183.90234,1049.01160,7745335.50000,8699947.00000,159.91951,125.41938,595.15131,54.83683,52.82973,835.81073,463.02011,488.45825,0.20203,482.61646,0.00000,259.61819,517.78363,493.06366
CTD_PTS,20240408T003030,443.22,8.1667,34.7308
CTD_P,20240408T003032,443.47
CTD_P,20240408T003041,444.65
EMA,20240408T003008,10.43161,10.41265,1265.30750,-1311.36304,1123.80322,1170.48926,7743590.00000,8700252.00000,369.62683,130.01695,594.19598,53.88798,53.29590,835.79797,462.78375,488.44373,0.20203,482.63101,0.00000,259.71277,523.48907,492.37274
CTD_PTS,20240408T003046,445.30,8.1074,34.7191
CTD_P,20240408T003048,445.55
CTD_P,20240408T003053,446.21
CTD_PTS,20240408T003055,446.49,8.0759,34.7162
CTD_P,20240408T003057,446.76
CTD_P,20240408T003102,447.39
EMA,20240408T003034,10.67246,10.72231,1660.40112,-1158.41138,1024.88342,1174.80786,7740462.00000,8700601.00000,2060.33984,460.06485,594.55969,54.93427,52.03255,835.78156,462.75098,488.43829,0.20203,482.60193,0.00000,259.66547,516.78906,488.17081
CTD_P,20240408T003107,448.07
CTD_P,20240408T003112,448.72
CTD_PTS,20240408T003114,449.01,7.9854,34.7188
CTD_P,20240408T003116,449.25
CTD_P,20240408T003125,450.44
EMA,20240408T003100,10.79982,10.75948,1434.14539,-1247.83704,1034.17688,1252.28271,7737152.00000,8701426.00000,179.52119,125.35223,594.70563,55.43285,51.99142,835.77618,462.73999,488.41995,0.37796,482.57822,0.20203,259.35999,517.57092,495.47821
CTD_PTS,20240408T003131,451.22,7.9149,34.6947
CTD_P,20240408T003133,451.49
CTD_P,20240408T003138,452.14
CTD_PTS,20240408T003140,452.39,7.8422,34.6858
CTD_P,20240408T003142,452.66
CTD_P,20240408T003147,453.31
CTD_P,20240408T003152,453.98
CTD_P,20240408T003157,454.62
CTD_PTS,20240408T003159,454.90,7.7391,34.6888
CTD_P,20240408T003201,455.16
CTD_P,20240408T003210,456.34
EMA,20240408T003125,10.93028,10.90950,1528.85632,-1287.75952,928.63855,1433.83716,7734978.00000,8701766.00000,139.58247,145.91489,594.29535,54.16369,52.84596,835.77618,462.73999,488.41995,0.37796,482.57822,0.20203,259.35999,525.20911,491.52551
CTD_PTS,20240408T003215,457.02,7.7046,34.6884
CTD_P,20240408T003217,457.28
CTD_P,20240408T003226,458.48
EMA,20240408T003151,11.04307,11.00376,1603.26343,-1240.75732,954.59314,1518.83032,7732817.50000,8701469.00000,128.96434,121.61339,595.06750,54.92849,52.13347,835.76709,462.61456,488.39816,0.34993,482.58548,0.14286,259.47452,519.97821,485.34177
CTD_PTS,20240408T003231,459.13,7.6824,34.6852
CTD_P,20240408T003233,459.38
CTD_P,20240408T003242,460.57
EMA,20240408T003216,11.23830,11.16831,1671.27722,-1044.80566,992.09509,1542.34277,7730406.00000,8701069.00000,1163.02368,385.57498,595.00000,54.95210,52.36200,835.71802,462.61276,488.42365,0.24744,482.60910,0.24744,259.58362,514.27643,491.09274
CTD_PTS,20240408T003247,461.21,7.6695,34.6815
CTD_P,20240408T003249,461.49
CTD_P,20240408T003254,462.14
CTD_PTS,20240408T003256,462.39,7.6579,34.6824
CTD_P,20240408T003258,462.65
CTD_P,20240408T003303,463.27
CTD_P,20240408T003308,463.94
CTD_P,20240408T003313,464.57
CTD_PTS,20240408T003315,464.83,7.6048,34.6768
CTD_P,20240408T003317,465.09
CTD_P,20240408T003326,466.23
EMA,20240408T003242,10.91706,10.89987,1623.41211,-1038.54419,871.64825,1477.56750,7729251.00000,8700520.00000,309.20383,98.15976,595.00000,55.48682,51.89598,835.65985,462.58917,488.42010,0.00000,482.58728,0.34993,259.62732,520.90912,496.50180
CTD_PTS,20240408T003332,467.02,7.5668,34.6729
CTD_P,20240408T003334,467.27
CTD_P,20240408T003349,469.17
EMA,20240408T003307,10.77778,10.76028,1570.55420,-1150.95544,827.05438,1417.59778,7729703.50000,8699683.00000,158.96208,126.87550,595.00000,54.44167,52.99776,835.65985,462.58917,488.42010,0.00000,482.58728,0.34993,259.62732,524.27087,489.51273
CTD_PTS,20240408T003354,469.81,7.5172,34.6638
CTD_P,20240408T003356,470.07
CTD_P,20240408T003401,470.71
CTD_PTS,20240408T003403,470.97,7.4820,34.6663
CTD_P,20240408T003405,471.23
CTD_P,20240408T003410,471.87
EMA,20240408T003332,10.61367,10.57569,1462.23267,-1119.65820,819.87933,1305.31335,7730322.50000,8699048.00000,160.13062,130.35651,595.07440,54.44944,52.56178,835.63983,462.43643,488.42560,0.00000,482.60364,0.40406,260.16003,515.53455,487.97638
CTD_P,20240408T003415,472.51
CTD_P,20240408T003421,473.13
CTD_PTS,20240408T003422,473.40,7.4582,34.6590
CTD_P,20240408T003424,473.65
CTD_P,20240408T003429,474.27
EMA,20240408T003358,10.64114,10.59096,1370.14734,-983.21075,784.16132,1206.18945,7730815.50000,8699018.00000,289.05688,159.84209,594.68018,56.03712,51.56009,835.68170,462.50186,488.43649,0.00000,482.60364,0.34993,259.63275,518.79272,494.76181
CTD_PTS,20240408T003435,475.04,7.4396,34.6586
CTD_P,20240408T003437,475.31
CTD_P,20240408T003452,477.19
EMA,20240408T003424,10.56452,10.58685,1182.60425,-917.91412,706.92126,1041.26941,7731274.00000,8699082.00000,124.94346,139.98723,594.95398,54.78460,52.83264,835.59650,463.08179,488.41641,0.14286,482.60718,0.37796,259.78543,522.68182,488.55283
CTD_PTS,20240408T003457,477.81,7.4100,34.6571
CTD_P,20240408T003459,478.07
CTD_P,20240408T003504,478.70
CTD_PTS,20240408T003506,478.94,7.3993,34.6550
CTD_P,20240408T003508,479.21
CTD_P,20240408T003513,479.82
EMA,20240408T003449,10.47241,10.52572,999.83398,-827.69159,635.54456,854.93054,7731418.00000,8699178.00000,127.96920,115.68408,594.74725,54.08373,53.18802,835.59650,463.08179,488.41641,0.14286,482.60718,0.37796,259.78543,516.10553,489.63635
CTD_P,20240408T003518,480.49
CTD_P,20240408T003523,481.10
CTD_PTS,20240408T003525,481.35,7.3684,34.6515
CTD_P,20240408T003527,481.63
CTD_P,20240408T003536,482.73
CTD_PTS,20240408T003542,483.48,7.3483,34.6507
CTD_P,20240408T003544,483.74
CTD_P,20240408T003549,484.37
CTD_PTS,20240408T003551,484.64,7.3430,34.6515
CTD_P,20240408T003553,484.88
CTD_P,20240408T003558,485.51
EMA,20240408T003515,10.76496,10.70547,886.50842,-733.68317,582.04010,713.30640,7731816.50000,8699479.00000,111.24082,102.65343,594.38293,55.99417,51.53254,835.55646,463.02548,488.40906,0.34993,482.58902,0.34993,259.49997,521.17090,495.36179
CTD_P,20240408T003603,486.15
CTD_P,20240408T003608,486.77
CTD_PTS,20240408T003610,487.03,7.3356,34.6528
CTD_P,20240408T003612,487.28
CTD_P,20240408T003621,488.39
EMA,20240408T003540,10.84150,10.89012,818.81067,-647.13171,503.80106,659.97156,7732342.00000,8699689.00000,232.05998,173.60925,594.97552,55.36815,52.34951,835.53284,463.23636,488.40720,0.37796,482.60535,0.42857,259.89456,522.90363,487.96188
CTD_PTS,20240408T003626,489.02,7.3319,34.6519
CTD_P,20240408T003628,489.27
CTD_P,20240408T003637,490.42
EMA,20240408T003605,10.46538,10.48807,714.51691,-565.83630,378.90146,669.08221,7732669.00000,8699816.00000,136.04550,122.85032,595.00000,54.11263,53.45428,835.46741,463.15091,488.41446,0.42857,482.59818,0.24744,259.18912,516.07458,490.50363
CTD_PTS,20240408T003642,491.05,7.3206,34.6527
CTD_P,20240408T003644,491.28
CTD_P,20240408T003653,492.41
CTD_PTS,20240408T003658,493.02,7.3175,34.6532
CTD_P,20240408T003700,493.29
CTD_P,20240408T003709,494.40
EMA,20240408T003631,10.61719,10.52258,682.27271,-486.18835,331.75870,647.93292,7733279.50000,8699748.00000,101.92239,101.57955,595.00000,55.82368,51.69985,835.46741,463.15091,488.41446,0.42857,482.59818,0.24744,259.18912,521.41821,494.10364
CTD_PTS,20240408T003714,495.02,7.3166,34.6534
CTD_P,20240408T003716,495.27
CTD_P,20240408T003725,496.40
EMA,20240408T003657,10.70163,10.70545,732.63452,-439.42453,301.32773,646.74054,7734093.50000,8699405.00000,110.28871,101.39150,595.00000,55.76695,51.98596,835.46741,462.44543,488.40720,0.42857,482.61273,0.14286,259.51639,521.93463,486.92001
CTD_PTS,20240408T003730,497.01,7.3053,34.6520
CTD_P,20240408T003732,497.26
CTD_P,20240408T003741,498.38
CTD_PTS,20240408T003747,499.12,7.2768,34.6465
CTD_P,20240408T003749,499.37
CTD_P,20240408T003758,500.46
EMA,20240408T003723,10.58595,10.63467,683.93274,-454.99316,327.86981,650.17847,7734871.00000,8699141.00000,540.39166,237.47620,594.90381,54.42327,53.46759,835.44019,462.61636,488.36542,0.42857,482.54187,0.14286,259.74911,516.31268,491.21085
CTD_PTS,20240408T003803,501.06,7.2505,34.6492
CTD_P,20240408T003805,501.31
CTD_P,20240408T003814,502.40
EMA,20240408T003747,10.55178,10.53238,682.36127,-609.39728,475.86462,603.93433,7735547.50000,8698806.00000,176.31075,142.67567,594.32166,55.02602,52.45589,835.46375,462.91458,488.36359,0.37796,482.55453,0.37796,259.77274,522.53815,492.92902
CTD_PTS,20240408T003819,503.01,7.2367,34.6451
CTD_P,20240408T003821,503.27
CTD_P,20240408T003830,504.39
CTD_PTS,20240408T003836,505.01,7.2093,34.6375
CTD_P,20240408T003837,505.24
CTD_P,20240408T003847,506.47
EMA,20240408T003814,10.72747,10.68563,614.90375,-610.54633,570.94958,476.06006,7735668.00000,8698356.00000,115.41352,131.16731,594.98254,56.12615,51.62579,835.46375,462.91458,488.36359,0.37796,482.55453,0.37796,259.77274,520.08545,486.57635
CTD_PTS,20240408T003853,507.20,7.1747,34.6355
CTD_P,20240408T003855,507.45
CTD_P,20240408T003904,508.53
EMA,20240408T003838,10.93357,10.95694,558.06201,-677.65314,576.82532,449.38358,7735257.00000,8698064.00000,130.15424,110.46620,595.00000,54.74550,52.97721,835.46185,462.91458,488.34906,0.31944,482.53632,0.42857,260.36365,514.85278,492.55270
CTD_PTS,20240408T003909,509.14,7.1553,34.6379
CTD_P,20240408T003911,509.40
CTD_P,20240408T003920,510.51
CTD_PTS,20240408T003925,511.15,7.1507,34.6363
CTD_P,20240408T003927,511.39
CTD_P,20240408T003936,512.46
EMA,20240408T003904,11.11570,11.08331,539.41681,-780.38879,597.57544,431.63223,7734539.00000,8697767.00000,587.49500,251.04716,595.00000,55.32706,52.29436,835.44366,462.85272,488.36179,0.31944,482.59818,0.37796,260.12000,521.61810,495.80185
CTD_PTS,20240408T003941,513.07,7.1314,34.6341
CTD_P,20240408T003943,513.32
CTD_P,20240408T003952,514.41
EMA,20240408T003929,10.83836,10.85648,517.23004,-707.68768,596.05426,384.82568,7733699.00000,8697410.00000,132.75150,117.56815,594.86285,55.48549,52.38731,835.41620,463.27454,488.38907,0.37796,482.58734,0.28571,259.73273,521.67999,487.08542
CTD_PTS,20240408T003957,515.00,7.1062,34.6293
CTD_P,20240408T003959,515.25
CTD_P,20240408T004009,516.48
CTD_PTS,20240408T004014,517.08,7.0641,34.6243
CTD_P,20240408T004016,517.33
CTD_P,20240408T004025,518.43
EMA,20240408T003955,10.62989,10.66399,466.26746,-635.43030,553.73279,348.24655,7732981.00000,8697231.00000,115.98565,104.42549,594.44989,54.51815,52.99101,835.41620,463.27454,488.38907,0.37796,482.58734,0.28571,259.73273,515.02545,488.28546
CTD_PTS,20240408T004030,519.01,7.0322,34.6200
CTD_P,20240408T004032,519.28
CTD_P,20240408T004041,520.35
CTD_PTS,20240408T004046,520.96,7.0010,34.6194
CTD_P,20240408T004048,521.20
CTD_P,20240408T004058,522.41
EMA,20240408T004021,10.80476,10.74774,468.08713,-639.26257,561.78119,349.46185,7732233.50000,8697183.00000,144.45615,103.21123,595.00000,55.96161,51.85725,835.40704,463.78906,488.40543,0.40406,482.54913,0.34993,259.32907,520.86188,495.51273
CTD_PTS,20240408T004104,523.11,6.9889,34.6201
CTD_P,20240408T004106,523.36
CTD_P,20240408T004121,525.17
EMA,20240408T004046,10.61797,10.59633,429.21423,-500.63324,536.39569,447.94031,7731118.00000,8696900.00000,806.63403,237.96892,595.00000,54.77531,53.07086,835.40344,463.74911,488.41821,0.34993,482.58191,0.24744,259.16910,523.67999,488.42001
CTD_PTS,20240408T004126,525.74,6.9718,34.6170
CTD_P,20240408T004128,526.00
CTD_P,20240408T004133,526.58
CTD_PTS,20240408T004135,526.82,6.9636,34.6179
CTD_P,20240408T004137,527.08
CTD_P,20240408T004142,527.66
EMA,20240408T004112,10.69054,10.69517,534.46771,-613.38898,496.84088,489.03513,7729824.00000,8696496.00000,156.24892,123.04987,595.00000,54.40458,53.12686,835.33081,463.36911,488.36188,0.28571,482.56000,0.31944,259.15640,515.63452,488.35822
CTD_P,20240408T004147,528.27
CTD_P,20240408T004152,528.84
CTD_PTS,20240408T004154,529.08,6.9462,34.6150
CTD_P,20240408T004156,529.31
CTD_P,20240408T004205,530.38
EMA,20240408T004138,10.49504,10.49310,604.74890,-577.81244,501.77878,539.37183,7729106.00000,8696336.00000,124.12510,99.72022,594.82611,56.08234,51.69985,835.33081,463.36911,488.36188,0.28571,482.56000,0.31944,259.15640,521.16187,494.48547
CTD_PTS,20240408T004211,531.09,6.9192,34.6115
CTD_P,20240408T004213,531.34
CTD_P,20240408T004226,532.88
EMA,20240408T004203,10.41763,10.40067,614.84924,-603.82520,530.21582,496.14719,7728852.00000,8696084.00000,143.40279,120.63376,583.62085,55.92025,52.26310,835.33081,463.36911,488.36188,0.28571,482.56000,0.31944,259.15640,520.61450,487.60181
CTD_PTS,20240408T004230,533.36,6.8796,34.6053
CTD_P,20240408T004232,533.58
CTD_P,20240408T004239,534.45
CTD_PTS,20240408T004241,534.69,6.8607,34.6046
CTD_P,20240408T004243,534.94
CTD_P,20240408T004247,535.43
CTD_P,20240408T004251,535.94
CTD_P,20240408T004255,536.42
CTD_P,20240408T004301,537.19
CTD_PTS,20240408T004303,537.45,6.7978,34.5956
CTD_P,20240408T004305,537.71
CTD_P,20240408T004310,538.36
EMA,20240408T004229,10.30442,10.32710,527.72321,-743.94690,592.38086,408.62585,7728291.00000,8695817.00000,490.22360,145.67720,537.94684,55.03822,53.22984,835.31256,462.90732,488.46359,0.37796,482.59094,0.24744,258.97635,517.13098,491.14008
CTD_PTS,20240408T004316,539.15,6.7684,34.5990
CTD_P,20240408T004318,539.39
CTD_P,20240408T004333,541.31
EMA,20240408T004254,10.16507,10.17701,530.50500,-730.18762,630.02368,466.09683,7727326.00000,8695613.00000,114.35313,95.33865,491.53949,54.84569,53.22459,835.27631,462.95825,488.48907,0.31944,482.58914,0.28571,259.65637,520.86176,490.56189
CTD_PTS,20240408T004338,541.93,6.7190,34.5897
CTD_P,20240408T004340,542.17
CTD_P,20240408T004345,542.82
CTD_PTS,20240408T004347,543.07,6.7038,34.5897
CTD_P,20240408T004349,543.34
CTD_P,20240408T004354,543.97
EMA,20240408T004319,9.88839,9.84002,695.30139,-794.17151,707.79956,557.30573,7725889.50000,8695671.00000,129.85812,171.11409,490.00000,55.63047,52.42479,835.27631,462.95825,488.48907,0.31944,482.58914,0.28571,259.65637,520.53455,489.84366
CTD_P,20240408T004359,544.59
CTD_P,20240408T004404,545.21
CTD_PTS,20240408T004406,545.46,6.6820,34.5877
CTD_P,20240408T004408,545.73
CTD_P,20240408T004413,546.37
EMA,20240408T004345,9.68114,9.67515,776.68536,-871.69891,756.00574,688.88116,7724358.50000,8696138.00000,121.79914,97.08064,490.00000,55.86149,52.19041,835.32361,463.19641,488.50180,0.40406,482.59460,0.24744,259.78363,517.29645,490.97098
CTD_PTS,20240408T004418,547.00,6.6750,34.5890
CTD_P,20240408T004420,547.24
CTD_P,20240408T004429,548.40
CTD_PTS,20240408T004434,549.02,6.6724,34.5880
CTD_P,20240408T004436,549.28
CTD_P,20240408T004445,550.43
EMA,20240408T004411,9.69418,9.70285,789.99451,-992.40173,715.64508,768.34650,7723313.50000,8696648.00000,497.45047,243.34789,490.00000,55.06031,52.83969,835.20544,463.43277,488.47095,0.31944,482.60550,0.31944,259.63452,520.76001,488.86905
CTD_PTS,20240408T004450,551.06,6.6699,34.5883
CTD_P,20240408T004452,551.32
CTD_P,20240408T004501,552.46
EMA,20240408T004435,9.89795,9.94474,811.37946,-798.68097,675.75067,729.64771,7722859.00000,8697023.00000,168.20120,101.56490,490.00000,55.12007,53.04117,835.20734,463.19269,488.49460,0.24744,482.62906,0.40406,259.48544,518.99463,490.47461
CTD_PTS,20240408T004506,553.12,6.6661,34.5878
CTD_P,20240408T004508,553.36
CTD_P,20240408T004517,554.52
CTD_PTS,20240408T004523,555.26,6.6569,34.5866
CTD_P,20240408T004525,555.53
CTD_P,20240408T004530,556.14
CTD_PTS,20240408T004532,556.38,6.6529,34.5872
CTD_P,20240408T004534,556.66
CTD_P,20240408T004539,557.30
EMA,20240408T004502,10.15812,10.11439,883.12762,-784.18018,672.79144,765.35498,7723236.00000,8697448.00000,105.88226,100.68059,490.00000,55.52399,52.77777,835.20734,463.19269,488.49460,0.24744,482.62906,0.40406,259.48544,519.12909,490.52179
CTD_P,20240408T004544,557.93
CTD_P,20240408T004549,558.58
CTD_PTS,20240408T004551,558.83,6.6327,34.5836
CTD_P,20240408T004553,559.07
CTD_P,20240408T004602,560.22
EMA,20240408T004526,10.12730,10.11708,993.71411,-784.86346,688.95172,840.00214,7723967.50000,8697852.00000,117.38954,112.48983,490.03049,55.67686,52.66948,835.22186,463.19815,488.52551,0.14286,482.61816,0.42857,259.43817,520.09100,489.49997
CTD_PTS,20240408T004607,560.83,6.6146,34.5820
CTD_P,20240408T004609,561.08
CTD_P,20240408T004620,562.50
EMA,20240408T004553,10.02955,10.05837,1143.86987,-792.49402,730.85864,967.30878,7724545.50000,8698095.00000,285.02753,135.84396,489.36725,55.61374,52.73978,835.23639,463.30359,488.54367,0.20203,482.59631,0.49487,259.47092,519.45099,490.78723
CTD_PTS,20240408T004626,563.24,6.6016,34.5832
CTD_P,20240408T004628,563.51
CTD_P,20240408T004633,564.13
CTD_PTS,20240408T004635,564.37,6.5953,34.5818
CTD_P,20240408T004637,564.63
CTD_P,20240408T004642,565.26
EMA,20240408T004618,9.94223,9.94459,1209.15210,-906.85400,730.44910,1081.02454,7724752.00000,8698223.00000,140.31111,120.43009,489.29437,55.30445,52.92357,835.15662,463.22177,488.54172,0.42857,482.59998,0.45175,259.46002,518.88000,490.48547
CTD_P,20240408T004647,565.89
CTD_P,20240408T004652,566.51
CTD_PTS,20240408T004654,566.75,6.5855,34.5819
CTD_P,20240408T004656,567.01
CTD_P,20240408T004705,568.14
CTD_PTS,20240408T004710,568.78,6.5774,34.5803
CTD_P,20240408T004712,569.03
CTD_P,20240408T004728,571.06
EMA,20240408T004643,9.99187,9.98788,1304.91370,-922.93170,712.31616,1181.97852,7724660.50000,8698528.00000,158.91359,135.04033,490.08548,55.38934,52.95940,835.15662,463.22177,488.54172,0.42857,482.59998,0.45175,259.46002,518.78729,490.88904
CTD_PTS,20240408T004734,571.81,6.5662,34.5789
CTD_P,20240408T004736,572.05
CTD_P,20240408T004741,572.69
CTD_PTS,20240408T004743,572.95,6.5608,34.5801
CTD_P,20240408T004745,573.21
CTD_P,20240408T004750,573.85
EMA,20240408T004709,10.18024,10.23592,1437.30029,-973.26147,708.52478,1303.43030,7724570.00000,8698810.00000,136.75771,121.86993,490.00000,55.30577,53.03099,835.14569,462.91995,488.52173,0.40406,482.61996,0.40406,259.62912,520.55640,489.72726
CTD_P,20240408T004755,574.47
CTD_P,20240408T004800,575.10
CTD_PTS,20240408T004802,575.34,6.5499,34.5776
CTD_P,20240408T004804,575.60
CTD_P,20240408T004813,576.75
EMA,20240408T004734,10.32100,10.39466,1501.07812,-1037.13745,706.91589,1463.48999,7724335.50000,8699082.00000,193.01343,200.50912,490.00000,54.61997,53.58846,835.12939,463.28906,488.55450,0.28571,482.64911,0.31944,259.65820,517.57458,490.67996
CTD_PTS,20240408T004818,577.38,6.5409,34.5767
CTD_P,20240408T004820,577.65
CTD_P,20240408T004825,578.25
CTD_PTS,20240408T004827,578.52,6.5362,34.5766
CTD_P,20240408T004829,578.78
CTD_P,20240408T004834,579.40
EMA,20240408T004759,10.27041,10.30848,1559.80432,-1003.31891,716.99347,1501.10510,7724075.50000,8699426.00000,138.31308,104.44755,490.00000,54.53432,53.51296,835.10193,463.10364,488.56177,0.28571,482.66187,0.14286,259.76544,521.90723,491.15817
CTD_P,20240408T004840,580.15
CTD_P,20240408T004845,580.77
CTD_PTS,20240408T004847,581.03,6.5117,34.5743
CTD_P,20240408T004849,581.28
CTD_P,20240408T004858,582.41
EMA,20240408T004826,10.24890,10.26685,1713.34570,-1033.18372,756.42737,1600.72168,7723619.00000,8699546.00000,146.89317,115.72614,489.92975,54.97741,53.06974,835.10193,463.10364,488.56177,0.28571,482.66187,0.14286,259.76544,517.78546,489.77457
CTD_PTS,20240408T004903,583.03,6.4846,34.5748
CTD_P,20240408T004905,583.28
CTD_P,20240408T004914,584.43
EMA,20240408T004851,10.21461,10.23147,1872.59692,-1105.30640,818.03040,1702.53845,7723175.00000,8699594.00000,130.40639,94.78035,488.96936,55.46613,52.68725,835.10376,463.24362,488.54724,0.28571,482.66730,0.24744,259.79272,520.51276,492.30911
CTD_PTS,20240408T004919,585.09,6.4817,34.5758
CTD_P,20240408T004921,585.33
CTD_P,20240408T004930,586.48
CTD_PTS,20240408T004935,587.10,6.4759,34.5729
CTD_P,20240408T004937,587.36
CTD_P,20240408T004946,588.50
EMA,20240408T004916,10.33898,10.30296,1987.28784,-1055.08911,860.34943,1717.57336,7722399.50000,8699475.00000,551.73474,106.11620,489.00000,56.30562,52.15562,835.06201,463.22723,488.46173,0.37796,482.67093,0.31944,259.80548,518.69635,487.82364
CTD_PTS,20240408T004952,589.24,6.4311,34.5587
CTD_P,20240408T004954,589.49
CTD_P,20240408T005003,590.62
CTD_PTS,20240408T005008,591.26,6.3730,34.5664
CTD_P,20240408T005010,591.51
CTD_P,20240408T005015,592.15
CTD_PTS,20240408T005017,592.41,6.3576,34.5662
CTD_P,20240408T005019,592.66
CTD_P,20240408T005024,593.28
EMA,20240408T004942,10.28055,10.30045,1993.97583,-1135.75684,879.39453,1856.01855,7721570.50000,8699709.00000,156.19373,112.18290,489.00000,56.32787,52.32455,835.02380,463.11267,488.46536,0.42857,482.67816,0.45175,259.47818,519.17084,492.52548
CTD_P,20240408T005029,593.93
CTD_P,20240408T005034,594.55
CTD_PTS,20240408T005036,594.79,6.3175,34.5595
CTD_P,20240408T005038,595.05
CTD_P,20240408T005047,596.19
EMA,20240408T005007,10.36784,10.32636,2064.67480,-1188.70703,868.93176,1980.78564,7720736.50000,8699661.00000,209.76604,92.62492,488.92563,54.98396,53.49002,835.02380,463.11267,488.46536,0.42857,482.67816,0.45175,259.47818,522.46545,489.10361
CTD_PTS,20240408T005053,596.95,6.2656,34.5503
CTD_P,20240408T005055,597.20
CTD_P,20240408T005110,599.08
EMA,20240408T005033,10.45853,10.52591,2090.64404,-1242.54834,853.87549,1987.33789,7718854.00000,8699674.00000,141.61609,114.59805,489.83606,54.58942,53.77114,835.01654,463.02356,488.50354,0.37796,482.65271,0.42857,260.19089,516.17816,490.07458
CTD_PTS,20240408T005115,599.72,6.1954,34.5492
CTD_P,20240408T005117,599.95
CTD_P,20240408T005122,600.60
CTD_PTS,20240408T005125,600.85,6.1822,34.5461
CTD_P,20240408T005126,601.10
CTD_P,20240408T005131,601.74
EMA,20240408T005058,10.21428,10.21999,1835.73706,-1066.60010,844.68079,1966.09668,7716755.00000,8699858.00000,1391.29004,109.90051,489.61920,55.12109,53.06120,835.00922,463.12723,488.52905,0.24744,482.67273,0.37796,260.21271,520.92358,491.12180
CTD_P,20240408T005136,602.36
CTD_P,20240408T005141,602.99
CTD_PTS,20240408T005143,603.22,6.1381,34.5281
CTD_P,20240408T005145,603.47
CTD_P,20240408T005154,604.59
EMA,20240408T005124,10.27235,10.28014,1983.89551,-1055.93506,753.65228,1914.94690,7714210.50000,8699736.00000,186.51857,147.14650,489.95395,55.77606,52.35863,834.97089,463.53281,488.49097,0.00000,482.68179,0.40406,259.39636,517.53461,488.12183
CTD_PTS,20240408T005200,605.34,6.0462,34.5384
CTD_P,20240408T005202,605.58
CTD_P,20240408T005207,606.22
CTD_PTS,20240408T005209,606.44,5.9970,34.5418
CTD_P,20240408T005211,606.71
CTD_P,20240408T005216,607.32
EMA,20240408T005150,10.29391,10.27851,1881.21814,-860.49268,596.80981,1835.40686,7711826.00000,8699973.00000,153.07188,122.64979,490.00000,56.16131,52.14957,834.97089,463.53281,488.49097,0.00000,482.68179,0.40406,259.39636,519.56000,492.46552
CTD_P,20240408T005221,607.95
CTD_P,20240408T005226,608.59
CTD_PTS,20240408T005228,608.82,5.9530,34.5387
CTD_P,20240408T005230,609.08
CTD_P,20240408T005239,610.21
EMA,20240408T005215,10.26456,10.24643,1822.44836,-739.08203,470.51959,1750.42529,7709501.00000,8700180.00000,169.07257,112.33740,490.00000,55.91990,52.60520,834.96539,463.46191,488.50549,0.00000,482.68539,0.45175,259.03455,519.98181,487.79822
CTD_PTS,20240408T005244,610.84,5.9338,34.5402
CTD_P,20240408T005246,611.08
CTD_P,20240408T005302,613.11
CTD_PTS,20240408T005308,613.86,5.9041,34.5364
CTD_P,20240408T005310,614.11
CTD_P,20240408T005315,614.75
CTD_PTS,20240408T005317,614.99,5.8923,34.5370
CTD_P,20240408T005319,615.26
CTD_P,20240408T005324,615.87
EMA,20240408T005240,10.57085,10.57671,1896.65588,-851.56165,359.55264,1767.16504,7706772.50000,8700628.00000,1390.81689,339.33572,489.65912,54.54771,53.85635,834.90521,463.08185,488.45270,0.28571,482.65091,0.28571,259.14548,514.75085,491.11646
CTD_P,20240408T005329,616.52
CTD_P,20240408T005334,617.14
CTD_PTS,20240408T005336,617.40,5.8790,34.5351
CTD_P,20240408T005338,617.65
CTD_P,20240408T005343,618.25
EMA,20240408T005306,10.52625,10.59348,1749.24341,-593.27374,334.98297,1670.31091,7705202.00000,8701289.00000,234.89917,108.71444,488.94934,54.39387,53.70586,834.89447,463.23456,488.47086,0.31944,482.65820,0.28571,259.82550,522.87085,491.55453
CTD_PTS,20240408T005348,618.89,5.8751,34.5353
CTD_P,20240408T005350,619.11
CTD_P,20240408T005401,620.52
EMA,20240408T005331,10.17621,10.21480,1722.18372,-593.85712,339.96634,1595.20239,7704378.00000,8701779.00000,120.82171,119.42780,488.98996,55.73915,52.55978,834.89447,463.23456,488.47086,0.31944,482.65820,0.28571,259.82550,517.68549,488.26544
CTD_PTS,20240408T005406,621.15,5.8718,34.5354
CTD_P,20240408T005408,621.41
CTD_P,20240408T005417,622.55
CTD_PTS,20240408T005422,623.17,5.8689,34.5354
CTD_P,20240408T005424,623.42
CTD_P,20240408T005433,624.54
EMA,20240408T005357,10.25460,10.26558,1668.34485,-552.63416,355.49365,1554.34094,7704247.50000,8702287.00000,160.10950,129.60832,489.95395,56.37769,52.11723,834.88721,463.68732,488.43448,0.34993,482.66183,0.24744,259.77097,519.23279,492.67456
CTD_PTS,20240408T005438,625.20,5.8668,34.5347
CTD_P,20240408T005440,625.43
CTD_P,20240408T005449,626.59
EMA,20240408T005422,10.48146,10.42601,1619.76001,-621.79993,337.10263,1507.97278,7704637.50000,8702488.00000,307.94489,167.93678,490.00000,55.93645,52.64908,834.87805,463.47275,488.48181,0.24744,482.70731,0.28571,259.16003,521.11823,487.60001
CTD_PTS,20240408T005454,627.23,5.8655,34.5345
CTD_P,20240408T005456,627.47
CTD_P,20240408T005505,628.62
CTD_PTS,20240408T005510,629.24,5.8620,34.5339
CTD_P,20240408T005512,629.51
CTD_P,20240408T005517,630.14
CTD_PTS,20240408T005519,630.41,5.8612,34.5342
CTD_P,20240408T005521,630.66
CTD_P,20240408T005526,631.30
EMA,20240408T005448,10.45564,10.47371,1555.02759,-582.35095,299.19934,1531.07715,7705048.50000,8702685.00000,102.61114,94.72407,489.58820,54.88015,53.75226,834.85077,463.42365,488.47263,0.42857,482.67273,0.28571,259.18719,515.62732,490.64722
CTD_P,20240408T005532,632.07
CTD_P,20240408T005537,632.70
CTD_PTS,20240408T005539,632.96,5.8586,34.5337
CTD_P,20240408T005541,633.22
CTD_P,20240408T005550,634.35
EMA,20240408T005513,10.41802,10.47758,1516.87024,-585.54376,279.31061,1522.03516,7705908.00000,8702691.00000,101.68668,105.72357,489.65543,54.85703,53.51653,834.85077,463.42365,488.47263,0.42857,482.67273,0.28571,259.18719,521.31274,491.17276
CTD_PTS,20240408T005555,634.99,5.8581,34.5336
CTD_P,20240408T005557,635.24
CTD_P,20240408T005606,636.39
EMA,20240408T005539,10.24219,10.27369,1495.77759,-510.97830,241.63914,1473.99683,7706681.00000,8702460.00000,108.84112,109.68565,490.00000,55.39228,52.99252,834.85437,463.00546,488.47446,0.40406,482.66000,0.31944,259.91809,517.93811,488.81808
CTD_PTS,20240408T005611,637.01,5.8539,34.5325
CTD_P,20240408T005613,637.28
CTD_P,20240408T005622,638.40
CTD_PTS,20240408T005627,639.05,5.8483,34.5334
CTD_P,20240408T005629,639.30
CTD_P,20240408T005638,640.45
EMA,20240408T005605,10.23981,10.24708,1536.62341,-378.13367,206.71800,1389.87183,7707335.00000,8702328.00000,330.65353,145.67618,490.00000,56.12184,52.29462,834.81268,463.01093,488.49261,0.42857,482.67999,0.31944,259.89450,519.70001,492.14731
CTD_PTS,20240408T005644,641.20,5.8375,34.5310
CTD_P,20240408T005646,641.47
CTD_P,20240408T005655,642.62
EMA,20240408T005629,10.42300,10.39501,1487.68298,-454.62836,268.28906,1396.33362,7707794.00000,8702104.00000,109.67776,105.57784,489.92975,56.34179,52.13049,834.77795,463.54901,488.49820,0.20203,482.69638,0.40406,259.46005,518.86182,487.34723
CTD_PTS,20240408T005700,643.25,5.8150,34.5286
CTD_P,20240408T005702,643.52
CTD_P,20240408T005707,644.16
CTD_PTS,20240408T005709,644.41,5.8080,34.5307
CTD_P,20240408T005711,644.67
CTD_P,20240408T005716,645.32
CTD_P,20240408T005721,645.95
CTD_P,20240408T005726,646.59
CTD_PTS,20240408T005728,646.86,5.8055,34.5309
CTD_P,20240408T005730,647.08
CTD_P,20240408T005739,648.26
EMA,20240408T005656,10.47855,10.48240,1522.95374,-502.46289,280.21768,1439.47717,7707903.50000,8702170.00000,153.89340,91.39109,489.39456,55.45036,53.37563,834.77795,463.54901,488.49820,0.20203,482.69638,0.40406,259.46005,517.04553,491.69821
CTD_PTS,20240408T005744,648.89,5.8071,34.5316
CTD_P,20240408T005746,649.15
CTD_P,20240408T005756,650.45
EMA,20240408T005721,10.36858,10.39148,1505.58264,-519.21991,260.58936,1481.78809,7707745.50000,8702248.00000,127.02671,115.18147,490.05066,54.66057,53.91711,834.76892,463.74176,488.46732,0.14286,482.70728,0.37796,259.01462,522.00720,489.65457
CTD_PTS,20240408T005801,651.11,5.7996,34.5332
CTD_P,20240408T005803,651.33
CTD_P,20240408T005812,652.50
EMA,20240408T005746,10.28094,10.27481,1541.47595,-500.07742,259.25122,1492.05188,7707286.50000,8702253.00000,184.76205,111.10574,490.00000,54.92039,53.36460,834.75073,463.09085,488.47278,0.20203,482.63452,0.42857,259.47641,516.69641,488.82907
CTD_PTS,20240408T005817,653.14,5.7942,34.5344
CTD_P,20240408T005819,653.41
CTD_P,20240408T005828,654.55
CTD_PTS,20240408T005833,655.18,5.7888,34.5349
CTD_P,20240408T005835,655.44
CTD_P,20240408T005844,656.60
EMA,20240408T005812,10.17533,10.16862,1645.30151,-466.41556,245.00523,1574.28442,7707330.00000,8702163.00000,131.14029,112.53410,490.07437,55.49386,52.94803,834.71259,463.30539,488.49261,0.42857,482.68723,0.42857,259.70547,520.75995,491.18915
CTD_PTS,20240408T005850,657.38,5.7630,34.5269
CTD_P,20240408T005852,657.61
CTD_P,20240408T005857,658.27
CTD_PTS,20240408T005859,658.53,5.7455,34.5327
CTD_P,20240408T005901,658.78
CTD_P,20240408T005906,659.45
EMA,20240408T005837,10.26749,10.24499,1843.74341,-520.07745,244.91782,1719.96704,7707386.00000,8701843.00000,149.88527,106.00787,489.36157,56.25944,52.34105,834.71259,463.30539,488.49261,0.42857,482.68723,0.42857,259.70547,518.88361,487.97095
CTD_P,20240408T005911,660.09
CTD_P,20240408T005916,660.74
CTD_PTS,20240408T005918,660.98,5.7291,34.5334
CTD_P,20240408T005920,661.24
CTD_P,20240408T005929,662.39
EMA,20240408T005903,10.47564,10.45404,1927.39062,-588.59808,275.33820,1799.06396,7707053.00000,8701654.00000,178.41716,98.12828,489.81238,56.55362,52.23284,834.70349,463.79266,488.50354,0.40406,482.67087,0.45175,259.86365,518.64001,492.90189
CTD_PTS,20240408T005934,663.05,5.7009,34.5254
CTD_P,20240408T005936,663.30
CTD_P,20240408T005945,664.45
CTD_PTS,20240408T005951,665.24,5.6368,34.5219
CTD_P,20240408T005953,665.49
CTD_P,20240408T005958,666.15
CTD_PTS,20240408T010000,666.41,5.6080,34.5232
CTD_P,20240408T010002,666.66
CTD_P,20240408T010007,667.30
EMA,20240408T005929,10.37538,10.37885,1933.87366,-503.34830,325.80066,1891.59729,7706307.00000,8701317.00000,642.65314,112.29621,489.48029,55.55866,53.23455,834.69061,463.28903,488.53253,0.42857,482.75626,0.42857,259.68002,521.23273,487.67093
CTD_P,20240408T010012,667.93
CTD_P,20240408T010017,668.58
CTD_PTS,20240408T010019,668.84,5.5792,34.5231
CTD_P,20240408T010021,669.09
CTD_P,20240408T010030,670.26
EMA,20240408T005954,10.28098,10.31243,2033.10999,-646.44086,319.84723,1984.27539,7704754.50000,8701267.00000,199.80576,91.34519,490.07904,54.83478,53.79079,834.68701,463.44186,488.50534,0.31944,482.73441,0.42857,259.29272,516.99994,490.22183
CTD_PTS,20240408T010035,670.88,5.5600,34.5217
CTD_P,20240408T010037,671.16
CTD_P,20240408T010047,672.40
EMA,20240408T010020,10.26597,10.23976,2038.56384,-723.28467,303.66586,1985.10876,7702841.00000,8701301.00000,133.38504,125.45090,490.00000,54.95240,53.44256,834.68701,463.44186,488.50534,0.31944,482.73441,0.42857,259.29272,521.53448,491.40356
CTD_PTS,20240408T010053,673.19,5.4550,34.5193
CTD_P,20240408T010055,673.45
CTD_P,20240408T010104,674.63
CTD_PTS,20240408T010109,675.26,5.4140,34.5167
CTD_P,20240408T010111,675.52
CTD_P,20240408T010116,676.16
CTD_PTS,20240408T010118,676.39,5.3952,34.5151
CTD_P,20240408T010120,676.66
CTD_P,20240408T010125,677.30
EMA,20240408T010045,10.45558,10.41981,1982.46155,-777.79669,412.18668,1839.74622,7700841.00000,8701286.00000,146.37335,151.47630,490.00000,55.69554,52.67323,834.67975,463.24008,488.48175,0.24744,482.74716,0.40406,260.08182,517.24908,487.20728
CTD_P,20240408T010130,677.93
CTD_P,20240408T010135,678.58
CTD_PTS,20240408T010137,678.84,5.3441,34.5168
CTD_P,20240408T010139,679.09
CTD_P,20240408T010148,680.25
EMA,20240408T010110,10.53530,10.52662,1772.12610,-1053.36902,621.75848,1751.15015,7698848.50000,8701693.00000,1333.24658,218.64542,490.00000,56.59312,52.14995,834.67249,463.57278,488.49457,0.00000,482.74548,0.24744,259.78360,519.13647,493.22726
CTD_PTS,20240408T010154,681.04,5.3137,34.5144
CTD_P,20240408T010156,681.30
CTD_P,20240408T010211,683.26
EMA,20240408T010136,10.87236,10.86317,1735.32410,-1022.11133,735.18665,1678.58813,7696783.50000,8702011.00000,142.71907,112.37573,490.00000,54.97213,53.57092,834.65436,463.48911,488.50726,0.20203,482.77646,0.20203,259.93814,523.68536,488.39276
CTD_PTS,20240408T010216,683.91,5.2900,34.5139
CTD_P,20240408T010218,684.17
CTD_P,20240408T010223,684.82
CTD_PTS,20240408T010225,685.09,5.2828,34.5152
CTD_P,20240408T010227,685.34
CTD_P,20240408T010232,685.99
EMA,20240408T010202,11.15250,11.12427,1663.35999,-1103.48499,859.65338,1575.62915,7694524.00000,8702348.00000,126.81677,101.82206,490.00000,55.44303,53.00781,834.65436,463.48911,488.50726,0.20203,482.77646,0.20203,259.93814,515.69641,485.53085
CTD_P,20240408T010237,686.62
CTD_P,20240408T010242,687.27
CTD_PTS,20240408T010244,687.54,5.2723,34.5129
CTD_P,20240408T010247,687.79
CTD_P,20240408T010251,688.42
EMA,20240408T010227,10.70814,10.78361,1597.99719,-1127.92383,945.32599,1482.79138,7692610.00000,8702803.00000,149.25905,106.89648,490.00000,56.30652,52.47760,834.65436,463.59094,488.50726,0.20203,482.78372,0.20203,260.02359,516.97638,493.62183
CTD_PTS,20240408T010256,689.06,5.2672,34.5142
CTD_P,20240408T010258,689.33
CTD_P,20240408T010307,690.49
CTD_PTS,20240408T010312,691.09,5.2641,34.5136
CTD_P,20240408T010314,691.37
CTD_P,20240408T010323,692.54
EMA,20240408T010253,10.38699,10.41720,1496.46997,-1170.95166,942.26300,1468.54175,7691708.00000,8702743.00000,369.93842,162.52998,489.81238,54.75709,53.88205,834.63440,463.54184,488.56729,0.00000,482.76553,0.14286,260.08905,521.82001,490.08902
CTD_PTS,20240408T010328,693.18,5.2625,34.5137
CTD_P,20240408T010330,693.43
CTD_P,20240408T010339,694.61
CTD_PTS,20240408T010344,695.25,5.2616,34.5136
CTD_P,20240408T010346,695.52
CTD_P,20240408T010351,696.15
CTD_PTS,20240408T010353,696.41,5.2614,34.5136
CTD_P,20240408T010355,696.69
CTD_P,20240408T010400,697.34
EMA,20240408T010318,10.59285,10.60593,1548.62402,-1223.53052,980.14374,1404.35010,7691516.00000,8702437.00000,137.39371,122.65318,489.87088,55.47569,52.92465,834.64526,463.74179,488.54739,0.00000,482.73456,0.31944,259.18726,515.74554,487.22723
CTD_P,20240408T010406,698.12
CTD_P,20240408T010411,698.76
CTD_PTS,20240408T010413,699.02,5.2600,34.5137
CTD_P,20240408T010415,699.28
CTD_P,20240408T010424,700.45
EMA,20240408T010343,10.57032,10.53059,1565.95239,-1221.12756,1008.53607,1423.37646,7691916.00000,8702481.00000,108.91975,124.32944,489.32101,56.65283,51.97344,834.64526,463.74179,488.54739,0.00000,482.73456,0.31944,259.18726,519.20905,493.60730
CTD_PTS,20240408T010429,701.10,5.2595,34.5135
CTD_P,20240408T010431,701.36
CTD_P,20240408T010440,702.52
EMA,20240408T010409,10.64481,10.61592,1568.68579,-1244.33936,998.46655,1444.98975,7692662.50000,8702446.00000,113.69292,104.43921,489.77557,55.24253,53.46646,834.65979,463.25452,488.51465,0.00000,482.76001,0.31944,259.64905,522.21631,487.43997
CTD_PTS,20240408T010445,703.17,5.2596,34.5129
CTD_P,20240408T010447,703.42
CTD_P,20240408T010456,704.57
CTD_PTS,20240408T010501,705.19,5.2536,34.5109
CTD_P,20240408T010503,705.46
CTD_P,20240408T010512,706.60
EMA,20240408T010434,10.47599,10.45541,1527.48950,-1242.11963,985.52954,1445.03076,7693098.00000,8702582.00000,351.54858,170.18677,489.97855,54.55077,53.96730,834.62531,463.43997,488.53284,0.00000,482.79993,0.37796,259.57455,514.74182,488.78729
CTD_PTS,20240408T010517,707.27,5.2401,34.5080
CTD_P,20240408T010519,707.52
CTD_P,20240408T010524,708.16
CTD_PTS,20240408T010526,708.42,5.2316,34.5119
CTD_P,20240408T010528,708.68
CTD_P,20240408T010533,709.31
EMA,20240408T010500,10.48166,10.48350,1521.25183,-1324.23096,1103.08923,1325.17505,7693677.00000,8702879.00000,100.16502,126.79951,489.40955,56.40348,52.21558,834.61444,463.29462,488.54550,0.00000,482.80542,0.28571,259.60004,519.90186,493.03101
CTD_P,20240408T010538,709.94
CTD_P,20240408T010543,710.61
CTD_PTS,20240408T010545,710.87,5.2148,34.5102
CTD_P,20240408T010547,711.13
CTD_P,20240408T010556,712.29
EMA,20240408T010526,10.72312,10.69618,1458.60535,-1429.61877,1229.08459,1257.11560,7694206.50000,8702678.00000,106.87647,103.60531,489.82016,56.33249,52.49475,834.61444,463.29462,488.54550,0.00000,482.80542,0.28571,259.60004,519.30908,485.19824
CTD_PTS,20240408T010601,712.94,5.2073,34.5102
CTD_P,20240408T010603,713.20
CTD_P,20240408T010613,714.46
CTD_PTS,20240408T010618,715.13,5.1995,34.5101
CTD_P,20240408T010620,715.38
CTD_P,20240408T010629,716.55
EMA,20240408T010551,10.80415,10.82619,1352.84827,-1548.73828,1264.47681,1171.53174,7694122.00000,8702552.00000,137.32230,98.14344,488.95029,54.66876,53.84100,834.63989,463.30734,488.53278,0.00000,482.75818,0.28571,260.24005,513.38727,488.61270
CTD_PTS,20240408T010634,717.20,5.1900,34.5103
CTD_P,20240408T010636,717.45
CTD_P,20240408T010645,718.61
EMA,20240408T010616,11.07093,11.04311,1262.15991,-1571.54358,1310.77307,1061.88855,7693851.00000,8702760.00000,303.40222,102.79382,489.18625,55.91800,52.72710,834.60175,463.48740,488.50909,0.00000,482.76184,0.24744,259.58005,520.64368,494.45630
CTD_PTS,20240408T010650,719.23,5.1825,34.5075
CTD_P,20240408T010652,719.46
CTD_P,20240408T010701,720.61
CTD_PTS,20240408T010706,721.25,5.1688,34.5093
CTD_P,20240408T010708,721.50
CTD_P,20240408T010713,722.16
CTD_PTS,20240408T010715,722.40,5.1605,34.5097
CTD_P,20240408T010717,722.65
CTD_P,20240408T010722,723.29
EMA,20240408T010642,10.64258,10.68569,1204.37036,-1598.67700,1393.35583,956.59924,7693566.00000,8702730.00000,129.52632,127.18765,489.92270,55.92086,53.00317,834.58905,463.76001,488.53079,0.40406,482.78009,0.14286,259.73273,521.71997,486.71274
CTD_P,20240408T010728,724.06
CTD_P,20240408T010733,724.69
CTD_PTS,20240408T010735,724.96,5.1511,34.5103
CTD_P,20240408T010737,725.22
CTD_P,20240408T010746,726.37
EMA,20240408T010707,10.60531,10.65018,1161.29224,-1723.23669,1488.85876,920.19128,7692917.00000,8702575.00000,126.36964,110.07373,490.00000,55.02943,53.35435,834.58905,463.76001,488.53079,0.40406,482.78009,0.14286,259.73273,514.25275,487.30179
CTD_PTS,20240408T010751,727.02,5.1493,34.5099
CTD_P,20240408T010753,727.30
CTD_P,20240408T010802,728.45
EMA,20240408T010733,10.82546,10.82851,1176.40564,-1832.38489,1618.89612,909.06567,7692264.50000,8702607.00000,103.20853,100.09999,490.00000,56.26524,52.37555,834.59094,464.13452,488.53259,0.42857,482.77646,0.00000,259.02548,519.58362,494.94550
CTD_PTS,20240408T010807,729.12,5.1407,34.5055
CTD_P,20240408T010809,729.38
CTD_P,20240408T010818,730.56
CTD_PTS,20240408T010823,731.19,5.1171,34.5069
CTD_P,20240408T010825,731.47
CTD_P,20240408T010834,732.63
EMA,20240408T010759,10.89590,10.88686,1142.01855,-1887.26868,1633.27686,892.53412,7692043.50000,8702390.00000,248.11646,159.78929,489.77295,55.00716,53.56694,834.55640,464.18909,488.47437,0.49487,482.69992,0.49487,259.00729,524.01996,488.43820
CTD_PTS,20240408T010839,733.27,5.0982,34.5073
CTD_P,20240408T010841,733.54
CTD_P,20240408T010846,734.18
CTD_PTS,20240408T010848,734.44,5.0936,34.5094
CTD_P,20240408T010850,734.70
CTD_P,20240408T010855,735.32
EMA,20240408T010824,10.75962,10.73517,1050.34497,-1841.64270,1720.77490,768.32526,7691561.00000,8701977.00000,145.34175,111.81882,489.54794,55.32212,53.00833,834.53284,463.97821,488.43991,0.34993,482.70535,0.45175,259.02362,514.26733,485.42914
CTD_P,20240408T010900,735.98
CTD_P,20240408T010905,736.61
CTD_PTS,20240408T010907,736.86,5.0891,34.5126
CTD_P,20240408T010909,737.12
CTD_P,20240408T010918,738.28
EMA,20240408T010850,10.47426,10.49459,838.03192,-1816.67834,1785.34216,556.27179,7690786.00000,8701990.00000,128.51700,133.82306,489.19135,56.70483,52.39726,834.53284,463.97821,488.43991,0.34993,482.70535,0.45175,259.02362,517.15271,492.94363
CTD_PTS,20240408T010923,738.92,5.0884,34.5155
CTD_P,20240408T010925,739.16
CTD_P,20240408T010935,740.46
CTD_PTS,20240408T010940,741.09,5.0739,34.5166
CTD_P,20240408T010942,741.35
CTD_P,20240408T010951,742.49
EMA,20240408T010915,10.89421,10.90416,647.49011,-1892.93176,1749.24377,380.94333,7690333.50000,8702045.00000,138.92281,111.49503,490.07663,54.94461,53.71764,834.55280,464.05093,488.47086,0.31944,482.74356,0.42857,258.63635,523.59448,489.44177
CTD_PTS,20240408T010956,743.13,5.0675,34.5195
CTD_P,20240408T010958,743.38
CTD_P,20240408T011007,744.53
EMA,20240408T010940,10.90902,10.87886,592.22852,-1856.35266,1781.11621,325.82825,7689899.50000,8701802.00000,275.24704,95.49933,490.00000,55.67849,52.77863,834.51099,463.41098,488.49451,0.28571,482.75809,0.40406,259.25272,514.91461,485.08905
CTD_PTS,20240408T011012,745.17,5.0640,34.5191
CTD_P,20240408T011014,745.43
CTD_P,20240408T011023,746.55
CTD_PTS,20240408T011028,747.20,5.0452,34.5191
CTD_P,20240408T011030,747.45
CTD_P,20240408T011039,748.59
EMA,20240408T011006,10.55704,10.61505,528.19714,-1863.32947,1797.16760,273.83884,7689305.50000,8701767.00000,132.54358,90.04217,490.00000,56.36271,52.82644,834.50024,463.43829,488.47992,0.34993,482.75089,0.34993,259.30365,516.68005,492.99817
CTD_PTS,20240408T011045,749.36,5.0240,34.5196
CTD_P,20240408T011047,749.62
CTD_P,20240408T011052,750.24
CTD_PTS,20240408T011054,750.49,5.0131,34.5206
CTD_P,20240408T011056,750.76
CTD_P,20240408T011101,751.38
EMA,20240408T011031,10.62930,10.63870,420.54608,-1896.32263,1768.27832,168.84224,7689097.50000,8701838.00000,123.87601,110.48590,489.89749,54.73097,53.90813,834.50024,463.43829,488.47992,0.34993,482.75089,0.34993,259.30365,523.38898,490.40552
CTD_P,20240408T011106,752.00
CTD_P,20240408T011111,752.64
CTD_PTS,20240408T011113,752.90,5.0078,34.5216
CTD_P,20240408T011115,753.12
CTD_P,20240408T011124,754.24
EMA,20240408T011057,11.55797,11.60235,398.38974,-1848.16455,1741.49463,46.40636,7688861.00000,8701740.00000,112.30515,192.36807,489.16278,55.07693,53.43604,834.50562,463.36191,488.47446,0.31944,482.72906,0.37796,259.29999,520.28906,485.16907
CTD_PTS,20240408T011129,754.86,5.0001,34.5221
CTD_P,20240408T011131,755.10
CTD_P,20240408T011142,756.48
CTD_PTS,20240408T011148,757.23,4.9976,34.5229
CTD_P,20240408T011150,757.49
CTD_P,20240408T011159,758.60
EMA,20240408T011123,11.95927,11.98462,292.25613,-1689.74963,1793.88855,-67.44357,7688120.50000,8701720.00000,510.43646,205.46205,489.54346,56.39801,52.84398,834.43842,463.62918,488.33261,0.47380,482.69458,0.24744,259.09457,515.56006,487.36548
CTD_PTS,20240408T011204,759.24,4.9943,34.5224
CTD_P,20240408T011206,759.49
CTD_P,20240408T011215,760.61
EMA,20240408T011148,11.59698,11.50223,-38.00113,-1950.93677,1822.71765,-89.07953,7687115.00000,8701700.00000,560.38269,105.78703,488.92096,56.36133,52.59014,834.42383,463.71103,488.31265,0.42857,482.70544,0.40406,259.02548,514.06354,489.87997
CTD_PTS,20240408T011220,761.23,4.9914,34.5226
CTD_P,20240408T011222,761.49
CTD_P,20240408T011231,762.62
CTD_PTS,20240408T011236,763.28,4.9921,34.5227
CTD_P,20240408T011238,763.51
CTD_P,20240408T011243,764.16
CTD_PTS,20240408T011245,764.42,4.9922,34.5230
CTD_P,20240408T011247,764.66
CTD_P,20240408T011252,765.31
EMA,20240408T011214,11.43985,11.48345,-168.73611,-2026.39197,1750.42224,-93.37125,7686640.00000,8701605.00000,733.06964,89.33077,488.92532,55.12047,53.63806,834.42383,463.71103,488.31265,0.42857,482.70544,0.40406,259.02548,518.24188,494.25085
CTD_P,20240408T011257,765.96
CTD_P,20240408T011302,766.56
CTD_PTS,20240408T011304,766.81,4.9932,34.5229
CTD_P,20240408T011306,767.06
CTD_P,20240408T011315,768.19
EMA,20240408T011239,11.55013,11.42967,-44.78225,-1693.57288,1820.66492,-75.73161,7685914.00000,8701567.00000,712.84570,109.58521,489.78186,56.07183,52.91421,834.44922,463.68738,488.36176,0.37796,482.73816,0.37796,259.29456,523.21997,492.49823
CTD_PTS,20240408T011320,768.83,4.9939,34.5234
CTD_P,20240408T011322,769.09
CTD_P,20240408T011338,771.10
EMA,20240408T011304,11.27586,11.29975,-90.64561,-1814.06323,1855.70166,-47.58017,7685310.50000,8701604.00000,777.05627,140.62299,489.40836,55.96774,52.84245,834.41101,463.82187,488.53268,0.24744,482.77637,0.31944,259.25455,522.53271,486.49817
CTD_PTS,20240408T011343,771.71,4.9949,34.5235
CTD_P,20240408T011345,771.99
CTD_P,20240408T011350,772.60
CTD_PTS,20240408T011352,772.86,4.9952,34.5232
CTD_P,20240408T011354,773.11
CTD_P,20240408T011359,773.73
EMA,20240408T011330,11.20013,11.23820,-332.10385,-1927.10071,1827.00354,-29.76360,7684362.00000,8701580.00000,869.30438,95.35234,489.00000,55.61767,53.17825,834.39648,464.06546,488.55276,0.00000,482.79272,0.24744,259.22366,515.86353,484.50906
CTD_P,20240408T011405,774.46
CTD_P,20240408T011410,775.06
CTD_PTS,20240408T011412,775.33,4.9953,34.5234
CTD_P,20240408T011414,775.58
CTD_P,20240408T011423,776.71
EMA,20240408T011356,11.02713,10.99976,-197.68201,-1846.99744,1805.62695,-45.73481,7682852.00000,8701556.00000,588.86267,97.08271,489.25272,55.48602,53.35502,834.39648,464.06546,488.55276,0.00000,482.79272,0.24744,259.22366,514.13818,491.32730
CTD_PTS,20240408T011428,777.33,4.9956,34.5235
CTD_P,20240408T011430,777.59
CTD_P,20240408T011435,778.20
CTD_PTS,20240408T011437,778.44,4.9956,34.5237
CTD_P,20240408T011439,778.70
CTD_P,20240408T011444,779.33
EMA,20240408T011421,11.05112,11.07619,118.11626,-1869.71948,1842.58936,-42.51909,7682680.50000,8701747.00000,146.53624,112.35263,489.49835,56.04720,52.85933,834.39648,464.06546,488.55276,0.00000,482.79272,0.24744,259.22366,521.44177,494.15454
CTD_P,20240408T011449,779.94
CTD_P,20240408T011454,780.56
CTD_PTS,20240408T011456,780.82,4.9957,34.5236
CTD_P,20240408T011458,781.08
CTD_P,20240408T011507,782.23
CTD_PTS,20240408T011513,782.99,4.9961,34.5235
CTD_P,20240408T011515,783.22
CTD_P,20240408T011530,785.08
EMA,20240408T011446,11.23860,11.23379,151.40231,-1898.40820,1853.38293,-28.63148,7682996.00000,8701821.00000,160.53214,130.29692,488.61578,55.91993,52.83453,834.29633,464.09454,488.49097,0.00000,482.79996,0.31944,259.25275,523.49274,487.14911
CTD_PTS,20240408T011535,785.70,4.9959,34.5236
CTD_P,20240408T011537,785.95
CTD_P,20240408T011542,786.58
CTD_PTS,20240408T011544,786.81,4.9959,34.5235
CTD_P,20240408T011546,787.05
CTD_P,20240408T011551,787.68
EMA,20240408T011512,11.24025,11.29060,206.89247,-1919.59961,1841.09998,-33.97279,7683177.00000,8701687.00000,134.07425,107.10149,488.92981,55.55711,53.22114,834.28540,464.09454,488.47278,0.14286,482.79993,0.37796,259.29092,516.18365,484.26733
CTD_P,20240408T011556,788.31
CTD_P,20240408T011601,788.91
CTD_PTS,20240408T011603,789.14,4.9959,34.5239
CTD_P,20240408T011605,789.40
CTD_P,20240408T011614,790.52
EMA,20240408T011537,10.86263,10.86127,195.08585,-1911.06860,1872.87964,-86.68678,7683229.50000,8701637.00000,114.70689,114.45824,489.73950,55.49396,53.68012,834.28540,464.09454,488.47278,0.14286,482.79993,0.37796,259.29092,514.64368,491.70914
CTD_PTS,20240408T011619,791.14,4.9961,34.5237
CTD_P,20240408T011621,791.39
CTD_P,20240408T011630,792.46
EMA,20240408T011603,10.99257,10.98192,195.38745,-1885.68152,1892.52795,-106.76210,7683515.00000,8701728.00000,105.43753,125.65086,489.11102,56.05435,52.80125,834.30170,464.09454,488.50916,0.14286,482.80539,0.37796,259.18182,522.07458,493.92917
CTD_PTS,20240408T011635,793.07,4.9955,34.5242
CTD_P,20240408T011637,793.31
CTD_P,20240408T011646,794.43
CTD_PTS,20240408T011651,795.06,4.9953,34.5242
CTD_P,20240408T011653,795.29
CTD_P,20240408T011702,796.39
EMA,20240408T011629,10.96616,11.01143,186.17693,-1896.83252,1905.81799,-137.34583,7683995.50000,8701846.00000,142.31168,173.28702,489.08600,55.86419,53.04523,834.23810,464.21460,488.50009,0.00000,482.81454,0.20203,259.14728,522.09998,485.40540
CTD_PTS,20240408T011708,797.14,4.9956,34.5240
CTD_P,20240408T011710,797.39
CTD_P,20240408T011725,799.23
EMA,20240408T011654,11.15076,11.17945,175.08711,-1947.11572,1922.88403,-94.94022,7684167.00000,8701943.00000,110.82168,113.76702,489.66422,55.63631,53.03049,834.21997,464.13098,488.55817,0.24744,482.78363,0.00000,259.17453,515.04907,484.82190
CTD_PTS,20240408T011731,799.99,4.9917,34.5232
CTD_P,20240408T011733,800.24
CTD_P,20240408T011738,800.85
CTD_PTS,20240408T011740,801.11,4.9873,34.5250
CTD_P,20240408T011742,801.34
CTD_P,20240408T011747,801.97
EMA,20240408T011720,11.79500,11.70176,229.73204,-2008.35217,1983.13440,-16.30372,7684169.00000,8702167.00000,95.22925,115.32060,488.96936,56.53540,52.25150,834.21997,464.13098,488.55817,0.24744,482.78363,0.00000,259.17453,514.83813,490.07272
CTD_P,20240408T011752,802.59
CTD_P,20240408T011757,803.20
CTD_PTS,20240408T011759,803.44,4.9806,34.5229
CTD_P,20240408T011801,803.69
CTD_P,20240408T011806,804.27
CTD_PTS,20240408T011811,804.90,4.9789,34.5243
CTD_P,20240408T011813,805.14
CTD_P,20240408T011829,807.09
EMA,20240408T011745,11.48883,11.52754,308.40378,-2069.23071,1882.22412,37.15408,7684075.50000,8702423.00000,138.01476,99.80375,489.00000,55.09018,53.82832,834.26544,464.36551,488.50726,0.24744,482.80905,0.24744,259.13272,520.12720,494.48727
CTD_PTS,20240408T011835,807.84,4.9785,34.5262
CTD_P,20240408T011837,808.06
CTD_P,20240408T011842,808.67
CTD_PTS,20240408T011844,808.92,4.9748,34.5261
CTD_P,20240408T011846,809.16
CTD_P,20240408T011851,809.77
EMA,20240408T011810,11.26357,11.29996,417.27838,-2004.84253,1872.67603,87.16611,7683917.00000,8702604.00000,203.05547,118.52887,489.00000,55.84326,53.07729,834.18744,464.42911,488.44534,0.34993,482.71094,0.34993,259.24722,523.93274,493.50909
CTD_P,20240408T011856,810.37
CTD_P,20240408T011901,810.96
CTD_PTS,20240408T011903,811.19,4.9618,34.5251
CTD_P,20240408T011905,811.44
CTD_P,20240408T011914,812.53
EMA,20240408T011836,11.33054,11.39227,452.48080,-1897.17346,1907.14917,152.37549,7683794.50000,8702659.00000,120.07919,116.53007,489.00000,55.68073,53.10970,834.17468,463.95633,488.43625,0.37796,482.72186,0.34993,259.80905,521.78723,485.08905
CTD_PTS,20240408T011919,813.11,4.9562,34.5264
CTD_P,20240408T011921,813.36
CTD_P,20240408T011930,814.45
EMA,20240408T011901,11.12726,11.16041,521.93304,-1898.06079,1895.43628,205.70084,7683387.00000,8702658.00000,131.43881,96.96547,489.00000,55.62896,53.25598,834.17468,463.95633,488.43625,0.37796,482.72186,0.34993,259.80905,515.54547,483.42728
CTD_PTS,20240408T011935,815.04,4.9546,34.5271
CTD_P,20240408T011937,815.30
CTD_P,20240408T011946,816.35
CTD_PTS,20240408T011951,816.98,4.9539,34.5280
CTD_P,20240408T011953,817.22
CTD_P,20240408T012003,818.43
EMA,20240408T011927,11.42809,11.37006,524.95392,-1919.24585,1855.77515,209.28848,7682740.00000,8702755.00000,112.62312,97.80177,489.32294,56.03056,52.93772,834.16553,463.83633,488.43625,0.37796,482.69461,0.31944,259.66907,513.31091,490.26187
CTD_PTS,20240408T012008,819.02,4.9532,34.5282
CTD_P,20240408T012010,819.26
CTD_P,20240408T012020,820.48
EMA,20240408T011952,11.39914,11.47481,482.68024,-1975.41309,1816.15808,172.70134,7682201.00000,8702943.00000,287.43307,89.41178,489.38785,55.38292,53.66336,834.16553,463.63086,488.46173,0.40406,482.66367,0.28571,260.13089,518.66187,494.22723
CTD_PTS,20240408T012025,821.06,4.9483,34.5283
CTD_P,20240408T012027,821.31
CTD_P,20240408T012036,822.42
CTD_PTS,20240408T012041,823.01,4.9383,34.5275
CTD_P,20240408T012043,823.24
CTD_P,20240408T012053,824.46
EMA,20240408T012018,11.48002,11.44848,363.85925,-1881.18103,1854.12109,93.50253,7681865.00000,8703094.00000,123.25708,97.54512,489.00000,56.47815,52.65997,834.14197,463.46732,488.40909,0.31944,482.64542,0.31944,259.91821,523.67816,491.37823
CTD_PTS,20240408T012058,825.03,4.9307,34.5301
CTD_P,20240408T012100,825.28
CTD_P,20240408T012109,826.37
EMA,20240408T012043,11.66544,11.65749,257.42883,-1828.88110,1785.18506,25.02921,7681523.00000,8703121.00000,111.76961,112.01443,489.04059,56.37989,52.43171,834.14197,463.46732,488.40909,0.31944,482.64542,0.31944,259.91821,522.70355,487.90732
CTD_PTS,20240408T012114,826.96,4.9263,34.5318
CTD_P,20240408T012116,827.19
CTD_P,20240408T012126,828.36
CTD_PTS,20240408T012131,828.96,4.9176,34.5328
CTD_P,20240408T012133,829.19
CTD_P,20240408T012143,830.38
EMA,20240408T012109,11.64648,11.71022,233.33620,-1836.05273,1712.85437,-49.33165,7680973.00000,8703112.00000,94.18408,89.55869,489.70169,55.01392,54.05742,834.13287,463.35278,488.41458,0.24744,482.65817,0.28571,259.96729,518.22192,485.39276
CTD_PTS,20240408T012149,831.09,4.9059,34.5337
CTD_P,20240408T012151,831.32
CTD_P,20240408T012204,832.86
EMA,20240408T012134,11.60211,11.55712,117.61758,-1711.23145,1752.35315,-110.50302,7680258.00000,8703113.00000,397.04059,118.67463,480.97284,56.07358,53.24030,834.10565,462.97278,488.39273,0.28571,482.70728,0.37796,259.64365,514.44189,485.51813
CTD_PTS,20240408T012208,833.35,4.8924,34.5316
CTD_P,20240408T012210,833.58
CTD_P,20240408T012217,834.43
CTD_PTS,20240408T012219,834.67,4.8889,34.5324
CTD_P,20240408T012221,834.93
CTD_P,20240408T012226,835.55
EMA,20240408T012200,11.32905,11.35090,92.73608,-1809.91516,1708.33728,-157.36505,7679336.50000,8703198.00000,94.60785,101.29526,436.09598,55.90502,53.17186,834.03284,463.41089,488.46899,0.37796,482.78360,0.34993,259.20181,514.49823,492.21091
CTD_P,20240408T012230,836.05
CTD_P,20240408T012232,836.32
CTD_PTS,20240408T012234,836.56,4.8878,34.5327
CTD_P,20240408T012236,836.83
CTD_P,20240408T012239,837.20
CTD_P,20240408T012249,838.50
EMA,20240408T012225,10.97086,10.92045,123.65577,-1741.42212,1735.11694,-135.46889,7678468.50000,8703393.00000,107.83669,100.56698,383.37277,56.11765,52.91771,834.03284,463.41089,488.46899,0.37796,482.78360,0.34993,259.20181,521.30908,494.20001
CTD_PTS,20240408T012255,839.26,4.8883,34.5329
CTD_P,20240408T012257,839.51
CTD_P,20240408T012306,840.65
CTD_PTS,20240408T012311,841.30,4.8857,34.5326
CTD_P,20240408T012313,841.56
CTD_P,20240408T012318,842.21
CTD_PTS,20240408T012320,842.47,4.8838,34.5326
CTD_P,20240408T012322,842.74
CTD_P,20240408T012327,843.39
EMA,20240408T012251,10.91062,10.90013,195.38928,-1795.53186,1734.47217,-68.36642,7678193.50000,8703380.00000,170.69617,96.76114,386.79745,55.74156,53.42869,834.06732,463.44543,488.49442,0.42857,482.75269,0.37796,259.07455,522.63452,485.58911
CTD_P,20240408T012332,844.00
CTD_P,20240408T012337,844.65
CTD_PTS,20240408T012339,844.90,4.8768,34.5304
CTD_P,20240408T012341,845.16
CTD_P,20240408T012350,846.31
EMA,20240408T012316,10.82495,10.74264,185.53198,-1802.96301,1742.95483,-39.10524,7678153.50000,8703059.00000,148.49643,145.49866,387.00000,55.29694,53.51729,834.05469,463.46179,488.52539,0.28571,482.72180,0.31944,258.91458,514.02728,485.83826
CTD_PTS,20240408T012356,847.06,4.8628,34.5279
CTD_P,20240408T012358,847.32
CTD_P,20240408T012413,849.20
EMA,20240408T012343,10.58051,10.59944,249.00003,-1735.85864,1776.99365,-19.87408,7678155.00000,8702980.00000,129.90945,114.60325,386.92975,57.02900,52.17884,834.04187,463.44363,488.48730,0.14286,482.73453,0.31944,259.48184,518.45276,493.70728
CTD_PTS,20240408T012418,849.82,4.8541,34.5308
CTD_P,20240408T012420,850.05
CTD_P,20240408T012425,850.68
CTD_PTS,20240408T012427,850.95,4.8567,34.5309
CTD_P,20240408T012429,851.18
CTD_P,20240408T012434,851.84
EMA,20240408T012408,10.45445,10.48291,257.28928,-1776.82227,1704.80115,-55.19421,7678404.50000,8702899.00000,115.75652,124.25148,386.14325,55.79810,53.71189,834.04187,463.44363,488.48730,0.14286,482.73453,0.31944,259.48184,521.28009,487.13272
CTD_P,20240408T012439,852.49
CTD_P,20240408T012444,853.12
CTD_PTS,20240408T012446,853.36,4.8596,34.5317
CTD_P,20240408T012448,853.60
CTD_P,20240408T012453,854.23
CTD_PTS,20240408T012459,854.97,4.8578,34.5313
CTD_P,20240408T012501,855.25
CTD_P,20240408T012516,857.15
EMA,20240408T012433,10.48840,10.52606,177.08942,-1741.89563,1636.16675,-123.65747,7678358.50000,8702659.00000,152.20578,122.19159,386.67874,54.91031,54.13130,834.09460,463.83633,488.49094,0.14286,482.78180,0.28571,259.39459,514.84003,487.72177
CTD_PTS,20240408T012521,857.77,4.8461,34.5358
CTD_P,20240408T012523,858.02
CTD_P,20240408T012528,858.67
CTD_PTS,20240408T012530,858.91,4.8438,34.5369
CTD_P,20240408T012532,859.16
CTD_P,20240408T012537,859.81
EMA,20240408T012458,10.85778,10.88467,112.03667,-1610.06030,1658.34033,-141.78981,7678356.00000,8702759.00000,215.31398,103.49562,386.44983,56.52654,52.53846,834.03821,463.84360,488.52005,0.00000,482.75266,0.37796,259.41821,520.02911,494.10547
CTD_P,20240408T012542,860.42
CTD_P,20240408T012547,861.05
CTD_PTS,20240408T012549,861.30,4.8404,34.5387
CTD_P,20240408T012551,861.54
CTD_P,20240408T012600,862.66
EMA,20240408T012524,10.82133,10.82187,50.22655,-1587.73511,1632.62573,-162.48378,7678736.00000,8702834.00000,114.49072,90.09048,386.21814,56.02395,53.26480,834.03827,463.94363,488.51456,0.24744,482.74539,0.40406,259.69632,521.55823,485.45273
CTD_PTS,20240408T012606,863.40,4.8345,34.5399
CTD_P,20240408T012608,863.67
CTD_P,20240408T012613,864.27
CTD_PTS,20240408T012615,864.53,4.8274,34.5415
CTD_P,20240408T012617,864.76
CTD_P,20240408T012622,865.39
EMA,20240408T012549,10.36738,10.37387,83.69855,-1598.79089,1551.07971,-160.87224,7678672.00000,8702739.00000,100.46610,119.55753,386.88898,54.81535,54.33529,834.03827,463.94363,488.51456,0.24744,482.74539,0.40406,259.69632,515.50354,488.32910
CTD_P,20240408T012627,866.01
CTD_P,20240408T012632,866.63
CTD_PTS,20240408T012634,866.91,4.8210,34.5433
CTD_P,20240408T012636,867.14
CTD_P,20240408T012645,868.24
EMA,20240408T012616,10.43995,10.44116,135.37421,-1534.96899,1563.16675,-148.24594,7678491.50000,8702890.00000,105.64802,123.68471,386.89749,56.31464,52.67431,834.04193,463.75458,488.53458,0.20203,482.74356,0.40406,259.09088,520.07452,492.23453
CTD_PTS,20240408T012650,868.85,4.8182,34.5442
CTD_P,20240408T012652,869.11
CTD_P,20240408T012703,870.49
EMA,20240408T012641,10.56684,10.53133,233.41069,-1500.99683,1508.62012,-121.43703,7678414.50000,8702957.00000,202.37801,129.85887,386.26181,57.03134,52.22945,834.04016,464.36185,488.57825,0.00000,482.77991,0.45175,259.01453,518.10913,485.59454
CTD_PTS,20240408T012709,871.26,4.8112,34.5458
CTD_P,20240408T012711,871.48
CTD_P,20240408T012720,872.60
CTD_PTS,20240408T012725,873.25,4.8069,34.5483
CTD_P,20240408T012727,873.48
CTD_P,20240408T012736,874.62
EMA,20240408T012706,10.49563,10.49056,258.56207,-1476.05151,1405.04883,-26.52794,7678080.50000,8703051.00000,118.11356,113.23740,386.56241,56.02230,53.71761,834.02368,463.66193,488.60367,0.00000,482.85815,0.31944,259.36905,516.61462,491.21634
CTD_PTS,20240408T012741,875.23,4.8062,34.5491
CTD_P,20240408T012743,875.49
CTD_P,20240408T012752,876.62
CTD_PTS,20240408T012757,877.22,4.8057,34.5502
CTD_P,20240408T012759,877.49
CTD_P,20240408T012808,878.61
EMA,20240408T012731,10.60922,10.64217,309.22775,-1397.64990,1333.41626,99.99624,7677907.00000,8703314.00000,119.83633,120.43133,386.06497,54.99519,54.03824,834.02368,463.66193,488.60367,0.00000,482.85815,0.31944,259.36905,522.92365,490.72366
CTD_PTS,20240408T012813,879.23,4.8063,34.5518
CTD_P,20240408T012815,879.48
CTD_P,20240408T012824,880.62
EMA,20240408T012757,10.93526,10.93805,401.55334,-1309.12598,1302.94043,226.64644,7677813.00000,8703364.00000,95.05691,101.17637,386.60461,56.39985,52.64410,834.02185,463.05103,488.53641,0.00000,482.83817,0.28571,259.83813,516.60187,484.52008
CTD_PTS,20240408T012829,881.24,4.8087,34.5542
CTD_P,20240408T012831,881.49
CTD_P,20240408T012840,882.61
CTD_PTS,20240408T012845,883.21,4.7993,34.5558
CTD_P,20240408T012847,883.48
CTD_P,20240408T012856,884.58
EMA,20240408T012823,10.88669,10.87175,480.93781,-1330.83508,1261.26331,333.98410,7677578.00000,8703516.00000,112.38547,143.17874,387.18375,55.82477,53.57309,834.01831,463.24738,488.51996,0.24744,482.85999,0.28571,259.55450,514.80725,491.78906
CTD_PTS,20240408T012901,885.18,4.7920,34.5567
CTD_P,20240408T012903,885.44
CTD_P,20240408T012912,886.56
EMA,20240408T012848,10.94087,10.95607,575.21899,-1397.62305,1343.65100,348.24637,7677470.50000,8703789.00000,113.47395,119.23676,387.34457,55.99853,53.07101,834.01459,463.41098,488.52179,0.31944,482.82004,0.28571,259.84729,522.62543,493.31818
CTD_PTS,20240408T012918,887.30,4.7879,34.5578
CTD_P,20240408T012920,887.54
CTD_P,20240408T012925,888.16
CTD_PTS,20240408T012927,888.40,4.7867,34.5592
CTD_P,20240408T012929,888.66
CTD_P,20240408T012934,889.28
CTD_P,20240408T012939,889.90
CTD_P,20240408T012944,890.51
CTD_PTS,20240408T012946,890.74,4.7828,34.5616
CTD_P,20240408T012948,890.99
CTD_P,20240408T012957,892.11
EMA,20240408T012914,10.92416,10.92261,608.50482,-1515.42993,1405.65491,387.99020,7677300.00000,8703822.00000,108.68779,123.38757,387.04605,56.24530,53.00690,834.01459,463.41098,488.52179,0.31944,482.82004,0.28571,259.84729,521.13086,484.39636
CTD_PTS,20240408T013002,892.74,4.7805,34.5628
CTD_P,20240408T013004,892.99
CTD_P,20240408T013020,894.97
EMA,20240408T012939,10.71547,10.76076,642.48633,-1669.50500,1461.75769,484.66052,7676717.00000,8703808.00000,115.32670,134.01648,386.39539,54.98605,54.01766,834.07281,463.80008,488.55087,0.31944,482.79272,0.34993,259.70728,514.09821,487.19095
CTD_PTS,20240408T013026,895.68,4.7792,34.5632
CTD_P,20240408T013028,895.94
CTD_P,20240408T013033,896.57
CTD_PTS,20240408T013035,896.82,4.7792,34.5633
CTD_P,20240408T013037,897.05
CTD_P,20240408T013042,897.67
EMA,20240408T013004,10.68422,10.59982,698.27698,-1677.88879,1591.60657,500.60867,7676230.00000,8704072.00000,236.92017,108.67218,386.00000,56.62262,52.41059,834.01648,463.82190,488.56003,0.00000,482.77286,0.00000,259.59457,520.52728,492.98911
CTD_P,20240408T013047,898.26
CTD_P,20240408T013052,898.88
CTD_PTS,20240408T013054,899.11,4.7794,34.5635
CTD_P,20240408T013056,899.37
CTD_P,20240408T013105,900.47
EMA,20240408T013030,10.40608,10.41211,757.05603,-1665.98547,1576.77026,498.42548,7676018.50000,8704135.00000,108.15221,93.75011,385.96951,56.67649,52.91110,834.00928,463.97458,488.57272,0.00000,482.80734,0.14286,259.69638,520.38000,486.29092
CTD_PTS,20240408T013110,901.08,4.7796,34.5635
CTD_P,20240408T013112,901.32
CTD_P,20240408T013121,902.42
EMA,20240408T013055,10.55990,10.61290,771.16455,-1765.91650,1583.96399,562.70776,7675616.50000,8704147.00000,108.13206,102.17696,386.92270,55.12489,54.36150,834.00928,463.97458,488.57272,0.00000,482.80734,0.14286,259.69638,515.36542,489.01279
CTD_PTS,20240408T013126,903.04,4.7714,34.5651
CTD_P,20240408T013128,903.27
CTD_P,20240408T013137,904.37
CTD_PTS,20240408T013142,904.98,4.7637,34.5662
CTD_P,20240408T013144,905.21
CTD_P,20240408T013154,906.46
EMA,20240408T013121,10.65074,10.63393,777.85779,-1860.63501,1713.13672,569.29865,7675406.00000,8704424.00000,132.01839,96.75784,386.93042,55.44407,53.51525,834.00385,463.81094,488.57822,0.00000,482.81824,0.20203,259.63095,522.74731,491.57635
CTD_PTS,20240408T013159,907.05,4.7627,34.5694
CTD_P,20240408T013201,907.30
CTD_P,20240408T013210,908.43
EMA,20240408T013146,10.67933,10.62979,793.42786,-1846.61755,1784.04846,496.41473,7675199.50000,8704429.00000,270.99353,151.23903,387.29840,56.88906,52.44814,834.00385,464.32544,488.57089,0.00000,482.85101,0.00000,258.67462,518.09631,485.17999
CTD_PTS,20240408T013215,909.03,4.7652,34.5716
CTD_P,20240408T013217,909.28
CTD_P,20240408T013226,910.37
CTD_PTS,20240408T013231,910.98,4.7582,34.5702
CTD_P,20240408T013233,911.22
CTD_P,20240408T013243,912.43
EMA,20240408T013212,10.62506,10.60675,619.74084,-1887.09387,1782.90649,368.04053,7674569.00000,8704556.00000,125.25653,113.57355,386.95029,55.66401,53.80717,833.97107,463.82535,488.51813,0.28571,482.84918,0.14286,259.13458,514.38000,491.46912
CTD_PTS,20240408T013248,913.06,4.7438,34.5744
CTD_P,20240408T013250,913.29
CTD_P,20240408T013259,914.37
CTD_PTS,20240408T013304,915.00,4.7334,34.5758
CTD_P,20240408T013306,915.23
CTD_P,20240408T013316,916.44
EMA,20240408T013237,10.66462,10.61139,387.12030,-1888.14331,1792.35449,144.18906,7674203.50000,8704893.00000,139.63440,127.37089,386.82611,55.24932,53.66330,833.97107,463.82535,488.51813,0.28571,482.84918,0.14286,259.13458,522.29095,491.45633
CTD_PTS,20240408T013321,917.04,4.7217,34.5770
CTD_P,20240408T013323,917.29
CTD_P,20240408T013332,918.36
EMA,20240408T013303,10.74573,10.67720,254.82515,-1826.14075,1865.28223,-45.70334,7673860.50000,8704892.00000,117.03403,99.03047,385.89288,56.75148,52.43391,833.97290,463.40903,488.51993,0.34993,482.87277,0.24744,260.02911,517.61823,484.34366
CTD_PTS,20240408T013338,919.09,4.7192,34.5784
CTD_P,20240408T013340,919.34
CTD_P,20240408T013355,921.17
EMA,20240408T013328,10.65120,10.65719,188.48410,-1923.10425,1865.07849,-108.06467,7673014.50000,8704950.00000,419.41489,97.85571,386.60202,55.94406,53.69992,833.95648,463.76544,488.58359,0.28571,482.83826,0.24744,259.89999,515.26538,491.23099
CTD_PTS,20240408T013400,921.79,4.7010,34.5769
CTD_P,20240408T013402,922.03
CTD_P,20240408T013407,922.64
CTD_PTS,20240408T013409,922.90,4.6930,34.5793
CTD_P,20240408T013411,923.14
CTD_P,20240408T013416,923.73
CTD_P,20240408T013421,924.34
CTD_P,20240408T013426,924.94
CTD_PTS,20240408T013428,925.17,4.6927,34.5811
CTD_P,20240408T013430,925.42
CTD_P,20240408T013439,926.50
EMA,20240408T013354,10.64104,10.73420,107.37024,-1912.03296,1814.01819,-132.85973,7672308.50000,8705160.00000,98.88441,105.62330,387.00000,55.24808,53.78124,833.91632,463.72549,488.56546,0.20203,482.80179,0.31944,259.86902,522.29816,490.86551
CTD_PTS,20240408T013445,927.23,4.6892,34.5830
CTD_P,20240408T013447,927.48
CTD_P,20240408T013456,928.55
EMA,20240408T013420,10.57334,10.54968,22.94826,-1891.85547,1895.20215,-197.96451,7671656.50000,8705126.00000,92.99890,125.18510,387.00000,56.73320,52.41747,833.91632,463.72549,488.56546,0.20203,482.80179,0.31944,259.86902,516.13629,485.21457
CTD_PTS,20240408T013501,929.17,4.6890,34.5834
CTD_P,20240408T013503,929.40
CTD_P,20240408T013512,930.52
EMA,20240408T013445,10.85572,10.83952,-49.57794,-1928.60681,1901.40759,-286.22635,7670816.00000,8705190.00000,114.02585,106.99980,386.98627,55.78941,53.78645,833.91632,464.11639,488.56909,0.14286,482.78546,0.28571,260.13269,514.67084,491.58011
CTD_PTS,20240408T013517,931.12,4.6895,34.5850
CTD_P,20240408T013519,931.37
CTD_P,20240408T013528,932.47
CTD_PTS,20240408T013533,933.05,4.6910,34.5846
CTD_P,20240408T013535,933.31
CTD_P,20240408T013544,934.41
EMA,20240408T013511,11.10527,11.06479,-88.24040,-1924.87732,1925.41760,-350.61270,7670396.00000,8705493.00000,198.98186,120.84487,386.41946,55.72422,53.43666,833.89984,463.87454,488.48184,0.28571,482.73999,0.34993,260.13815,523.73810,491.97452
CTD_PTS,20240408T013549,935.03,4.6841,34.5839
CTD_P,20240408T013551,935.25
CTD_P,20240408T013601,936.49
EMA,20240408T013536,11.04382,11.08600,-90.87057,-1918.49207,1910.54590,-366.46381,7670350.50000,8705572.00000,99.54713,109.73554,386.73447,55.87681,53.32015,833.92352,464.15637,488.47278,0.24744,482.76004,0.28571,259.79089,521.56183,484.25275
CTD_PTS,20240408T013606,937.11,4.6841,34.5850
CTD_P,20240408T013608,937.35
CTD_P,20240408T013617,938.44
CTD_PTS,20240408T013622,939.05,4.6857,34.5843
CTD_P,20240408T013624,939.30
CTD_P,20240408T013633,940.40
EMA,20240408T013602,11.09139,11.09721,-104.12503,-1905.92847,1887.39380,-392.06064,7670082.50000,8705404.00000,113.51678,92.19097,386.57480,55.78707,53.48618,833.92352,464.15637,488.47278,0.24744,482.76004,0.28571,259.79089,513.91284,485.65628
CTD_PTS,20240408T013638,941.01,4.6813,34.5843
CTD_P,20240408T013640,941.27
CTD_P,20240408T013649,942.37
CTD_PTS,20240408T013655,943.11,4.6799,34.5846
CTD_P,20240408T013657,943.34
CTD_P,20240408T013712,945.18
EMA,20240408T013627,11.15894,11.16868,-124.47543,-1909.01807,1917.28687,-428.23291,7669623.00000,8705391.00000,113.15807,99.43804,385.92346,55.97807,53.46172,833.94897,464.09637,488.44547,0.24744,482.73456,0.34993,259.77454,515.56006,492.79825
CTD_PTS,20240408T013717,945.78,4.6694,34.5816
CTD_P,20240408T013719,946.02
CTD_P,20240408T013724,946.65
CTD_PTS,20240408T013726,946.89,4.6506,34.5806
CTD_P,20240408T013728,947.13
CTD_P,20240408T013733,947.75
EMA,20240408T013653,11.05042,11.03969,-169.99899,-1928.94922,1916.76733,-476.16495,7669330.50000,8705605.00000,201.53604,107.77687,386.35886,55.79946,53.54116,833.94360,464.12000,488.43085,0.37796,482.75452,0.31944,259.74548,523.46173,491.98001
CTD_P,20240408T013738,948.35
CTD_P,20240408T013743,948.98
CTD_PTS,20240408T013745,949.22,4.6285,34.5823
CTD_P,20240408T013747,949.45
CTD_P,20240408T013756,950.57
EMA,20240408T013718,11.10915,11.09927,-183.89523,-1896.62207,1916.38477,-507.34763,7669185.50000,8705651.00000,128.65678,104.51102,387.00000,55.97890,53.44814,833.89453,464.08911,488.44540,0.31944,482.76535,0.37796,259.76001,521.50549,485.00906
CTD_PTS,20240408T013802,951.31,4.6225,34.5853
CTD_P,20240408T013804,951.56
CTD_P,20240408T013809,952.16
CTD_PTS,20240408T013811,952.42,4.6233,34.5884
CTD_P,20240408T013813,952.65
CTD_P,20240408T013818,953.27
EMA,20240408T013743,11.22979,11.25138,-133.32819,-1895.82751,1941.30627,-487.87088,7668566.50000,8705536.00000,140.75348,108.75846,387.00000,56.16675,53.27367,833.89453,464.08911,488.44540,0.31944,482.76535,0.37796,259.76001,513.82190,485.18362
CTD_P,20240408T013823,953.87
CTD_P,20240408T013828,954.48
CTD_PTS,20240408T013830,954.74,4.6266,34.5912
CTD_P,20240408T013832,954.98
CTD_P,20240408T013841,956.08
EMA,20240408T013809,11.18658,11.18395,-216.21764,-1918.09424,1961.76892,-528.53101,7667344.00000,8705615.00000,121.66058,102.62888,387.00000,56.00655,53.37830,833.90729,464.12183,488.46539,0.34993,482.80536,0.34993,259.82910,515.26367,492.93808
CTD_PTS,20240408T013846,956.69,4.6273,34.5928
CTD_P,20240408T013848,956.93
CTD_P,20240408T013904,958.89
EMA,20240408T013835,11.19937,11.16205,-275.02835,-1952.37708,2013.13550,-569.30487,7666444.00000,8705840.00000,408.93204,105.02133,386.76608,55.98656,53.43008,833.83807,464.28183,488.51093,0.14286,482.84357,0.31944,259.76181,521.81091,493.31818
CTD_PTS,20240408T013909,959.50,4.6251,34.5934
CTD_P,20240408T013911,959.72
CTD_P,20240408T013916,960.33
CTD_PTS,20240408T013918,960.57,4.6232,34.5926
CTD_P,20240408T013920,960.82
CTD_P,20240408T013925,961.43
EMA,20240408T013900,11.20953,11.21807,-271.28287,-1960.10059,2044.93616,-595.33862,7666196.50000,8705941.00000,107.77680,92.25407,386.14737,56.05358,53.20768,833.83600,464.06360,488.53082,0.28571,482.79996,0.34993,259.87094,522.47089,485.81641
CTD_P,20240408T013930,962.02
CTD_P,20240408T013935,962.65
CTD_PTS,20240408T013937,962.89,4.6126,34.5926
CTD_P,20240408T013939,963.14
CTD_P,20240408T013948,964.26
EMA,20240408T013926,11.36996,11.44245,-302.68546,-1957.10437,2024.55090,-584.76721,7666016.50000,8705855.00000,95.03088,81.55047,387.08405,55.45346,53.91587,833.83600,464.06360,488.53082,0.28571,482.79996,0.34993,259.87094,517.22369,483.63452
CTD_PTS,20240408T013953,964.87,4.6044,34.5954
CTD_P,20240408T013955,965.11
CTD_P,20240408T014011,967.05
CTD_PTS,20240408T014017,967.78,4.5977,34.5959
CTD_P,20240408T014019,968.04
CTD_P,20240408T014024,968.64
CTD_PTS,20240408T014026,968.89,4.5969,34.5962
CTD_P,20240408T014028,969.14
CTD_P,20240408T014033,969.75
EMA,20240408T013951,11.63921,11.55291,-331.32828,-1894.87305,2029.43030,-552.17474,7665524.50000,8705775.00000,103.16118,102.06014,387.00000,56.73741,52.72656,833.84515,463.62906,488.47812,0.28571,482.82175,0.37796,260.28729,513.25281,488.14359
CTD_P,20240408T014038,970.35
CTD_P,20240408T014043,970.95
CTD_PTS,20240408T014045,971.22,4.6009,34.5995
CTD_P,20240408T014047,971.46
CTD_P,20240408T014056,972.55
EMA,20240408T014017,11.42930,11.38721,-275.03094,-1857.93164,1893.70129,-596.99133,7664823.50000,8705853.00000,356.32877,134.49580,387.00000,55.75454,53.43439,833.82513,463.53818,488.46906,0.20203,482.82175,0.42857,260.26910,515.18909,492.64365
CTD_PTS,20240408T014101,973.16,4.6027,34.6005
CTD_P,20240408T014103,973.40
CTD_P,20240408T014112,974.48
EMA,20240408T014042,11.43112,11.52335,-384.19415,-1738.38098,1734.04114,-604.26245,7664239.50000,8706063.00000,119.98959,122.97266,387.04739,56.11208,53.53375,833.77789,463.56183,488.47632,0.20203,482.85629,0.40406,259.86908,522.09454,493.36911
CTD_PTS,20240408T014118,975.21,4.6022,34.6018
CTD_P,20240408T014120,975.45
CTD_P,20240408T014129,976.54
CTD_PTS,20240408T014134,977.15,4.6014,34.6023
CTD_P,20240408T014136,977.39
CTD_P,20240408T014145,978.50
EMA,20240408T014107,11.52883,11.40113,-393.81238,-1592.52393,1624.26099,-568.67480,7664052.50000,8706207.00000,122.87341,105.89351,386.32352,56.61954,52.84489,833.77789,463.56183,488.47632,0.20203,482.85629,0.40406,259.86908,523.84552,488.45813
CTD_PTS,20240408T014150,979.11,4.6007,34.6031
CTD_P,20240408T014152,979.34
CTD_P,20240408T014201,980.43
EMA,20240408T014133,11.55321,11.60313,-406.87915,-1501.59790,1509.35632,-607.36713,7664050.50000,8706256.00000,122.37494,119.53971,387.08405,55.15836,53.98452,833.78693,463.84183,488.47995,0.24744,482.84540,0.37796,259.02182,519.34180,484.03812
CTD_PTS,20240408T014206,981.04,4.5987,34.6039
CTD_P,20240408T014208,981.28
CTD_P,20240408T014217,982.38
CTD_PTS,20240408T014222,982.99,4.5979,34.6049
CTD_P,20240408T014224,983.24
CTD_P,20240408T014234,984.46
EMA,20240408T014158,11.62453,11.62879,-419.66537,-1435.49365,1467.68628,-643.27838,7663965.50000,8706298.00000,112.79350,135.37051,386.94476,56.05209,53.59019,833.70703,463.97815,488.55090,0.00000,482.80179,0.24744,259.40005,514.58905,485.41458
CTD_PTS,20240408T014239,985.08,4.5980,34.6056
CTD_P,20240408T014241,985.33
CTD_P,20240408T014250,986.44
EMA,20240408T014224,11.77366,11.70007,-408.10049,-1325.05115,1385.63989,-584.48340,7663774.50000,8706422.00000,110.81657,98.57746,386.30789,56.88157,52.64503,833.73065,464.05453,488.50183,0.20203,482.78009,0.14286,259.12549,514.36182,488.84918
CTD_PTS,20240408T014255,987.01,4.5986,34.6063
CTD_P,20240408T014257,987.26
CTD_P,20240408T014307,988.49
CTD_PTS,20240408T014312,989.10,4.5995,34.6072
CTD_P,20240408T014314,989.34
CTD_P,20240408T014323,990.44
EMA,20240408T014250,11.69352,11.73164,-447.29233,-1230.54907,1264.23425,-610.93372,7663498.00000,8706576.00000,112.52773,99.86279,386.38083,55.36240,53.95874,833.73065,464.05453,488.50183,0.20203,482.78009,0.14286,259.12549,517.02362,492.09268
CTD_PTS,20240408T014328,991.05,4.6000,34.6090
CTD_P,20240408T014330,991.28
CTD_P,20240408T014339,992.36
EMA,20240408T014315,11.49258,11.65588,-465.48087,-1081.02881,1121.40918,-645.42767,7663236.00000,8706696.00000,129.16205,135.93317,387.06750,56.02030,53.62679,833.73431,463.96725,488.48727,0.24744,482.78552,0.20203,259.37094,520.94714,492.76727
CTD_PTS,20240408T014344,992.94,4.5996,34.6114
CTD_P,20240408T014346,993.18
CTD_P,20240408T014356,994.39
CTD_PTS,20240408T014401,994.97,4.5969,34.6162
CTD_P,20240408T014403,995.19
CTD_P,20240408T014413,996.44
EMA,20240408T014341,11.47648,11.41239,-447.58334,-891.74493,949.01166,-557.77972,7663005.00000,8706803.00000,205.94447,127.30936,387.00000,56.67608,52.68317,833.71429,464.16724,488.44727,0.31944,482.82550,0.24744,258.97092,523.48547,488.64548
CTD_PTS,20240408T014418,997.01,4.5906,34.6155
CTD_P,20240408T014420,997.26
CTD_P,20240408T014430,998.43
EMA,20240408T014406,11.46635,11.54769,-361.62543,-694.70990,742.37970,-475.49084,7662776.50000,8706803.00000,131.21523,132.53024,387.00000,55.42450,53.89815,833.68530,464.33087,488.48898,0.45175,482.85452,0.24744,259.51453,518.77271,484.05457
CTD_PTS,20240408T014436,999.15,4.5819,34.6224
CTD_P,20240408T014438,999.39
CTD_P,20240408T014453,1001.16
CTD_PTS,20240408T014458,1001.77,4.5910,34.6324
CTD_P,20240408T014500,1002.00
Message,20240408T014503,Park Mission
CTD_P,20240408T014506,1002.72
Message,20240408T014508,CP Stopped
CTD_bins,20240408T014619,7650,502,1002.850
CTD_CP,20240408T014624,10.39,29.7449,35.2819,6
CTD_CP,20240408T014624,12.02,29.7258,35.2922,10
CTD_CP,20240408T014624,14.06,29.7004,35.3016,9
CTD_CP,20240408T014624,15.99,29.5563,35.3616,11
CTD_CP,20240408T014624,18.07,29.3473,35.4704,11
CTD_CP,20240408T014624,20.04,29.1776,35.5850,10
CTD_CP,20240408T014624,22.01,29.0582,35.6943,11
CTD_CP,20240408T014624,24.05,28.9552,35.8066,11
CTD_CP,20240408T014624,26.07,28.8272,35.9231,11
CTD_CP,20240408T014624,28.00,28.6892,36.0132,10
CTD_CP,20240408T014624,29.93,28.3566,35.9926,11
CTD_CP,20240408T014624,31.99,27.9797,36.0753,11
CTD_CP,20240408T014624,34.00,27.7610,36.0928,10
CTD_CP,20240408T014624,35.98,27.4983,36.1017,11
CTD_CP,20240408T014624,38.00,27.0743,36.1219,11
CTD_CP,20240408T014624,40.05,26.7142,36.1704,12
CTD_CP,20240408T014624,42.04,25.9358,36.1184,12
CTD_CP,20240408T014624,43.97,25.2849,36.1070,12
CTD_CP,20240408T014624,45.98,24.7574,36.1426,14
CTD_CP,20240408T014625,47.98,24.2154,36.2190,13
CTD_CP,20240408T014625,49.95,24.0274,36.2829,14
CTD_CP,20240408T014625,51.95,23.8603,36.3568,14
CTD_CP,20240408T014625,53.98,23.6714,36.4188,14
CTD_CP,20240408T014625,55.99,23.3925,36.3775,13
CTD_CP,20240408T014625,57.98,22.5647,36.3205,14
CTD_CP,20240408T014625,60.01,21.8993,36.3530,14
CTD_CP,20240408T014625,61.98,21.6514,36.3481,13
CTD_CP,20240408T014625,63.98,21.5227,36.3292,15
CTD_CP,20240408T014625,66.03,21.2216,36.3076,16
CTD_CP,20240408T014625,68.02,20.9814,36.2784,15
CTD_CP,20240408T014625,70.00,20.7207,36.2348,16
CTD_CP,20240408T014625,72.02,20.5168,36.2038,16
CTD_CP,20240408T014625,73.99,20.3619,36.1604,16
CTD_CP,20240408T014625,75.96,20.1190,36.1035,17
CTD_CP,20240408T014625,77.96,19.7175,36.0230,18
CTD_CP,20240408T014625,79.96,19.1138,35.9474,18
CTD_CP,20240408T014625,81.99,18.5523,35.8950,18
CTD_CP,20240408T014625,83.99,17.9566,35.7913,16
CTD_CP,20240408T014626,85.98,17.3189,35.8107,16
CTD_CP,20240408T014626,87.97,16.9838,35.7735,15
CTD_CP,20240408T014626,89.97,16.6967,35.7548,16
CTD_CP,20240408T014626,91.99,16.4218,35.7202,15
CTD_CP,20240408T014626,93.97,16.2679,35.7244,15
CTD_CP,20240408T014626,95.96,16.2039,35.7150,15
CTD_CP,20240408T014626,97.96,16.0895,35.6891,15
CTD_CP,20240408T014626,99.97,15.9855,35.6890,15
CTD_CP,20240408T014626,101.97,15.9464,35.6802,15
CTD_CP,20240408T014626,103.97,15.8755,35.6697,15
CTD_CP,20240408T014626,105.97,15.8237,35.6667,15
CTD_CP,20240408T014626,107.97,15.7927,35.6613,15
CTD_CP,20240408T014626,109.97,15.7578,35.6543,15
CTD_CP,20240408T014626,111.95,15.7143,35.6483,15
CTD_CP,20240408T014626,113.98,15.6673,35.6409,16
CTD_CP,20240408T014626,116.02,15.6253,35.6350,15
CTD_CP,20240408T014626,117.99,15.5667,35.6239,15
CTD_CP,20240408T014626,119.99,15.5203,35.6216,15
CTD_CP,20240408T014626,122.00,15.4962,35.6193,15
CTD_CP,20240408T014627,123.97,15.4729,35.6129,14
CTD_CP,20240408T014627,125.93,15.4260,35.6043,15
CTD_CP,20240408T014627,127.94,15.3832,35.6021,15
CTD_CP,20240408T014627,129.97,15.3569,35.5986,15
CTD_CP,20240408T014627,132.01,15.3287,35.5936,15
CTD_CP,20240408T014627,134.04,15.2894,35.5839,15
CTD_CP,20240408T014627,136.01,15.2395,35.5795,14
CTD_CP,20240408T014627,137.98,15.1920,35.5703,15
CTD_CP,20240408T014627,140.05,15.1510,35.5689,15
CTD_CP,20240408T014627,142.02,15.1254,35.5675,14
CTD_CP,20240408T014627,143.99,15.1151,35.5670,15
CTD_CP,20240408T014627,145.97,15.1125,35.5670,14
CTD_CP,20240408T014627,147.95,15.1098,35.5662,15
CTD_CP,20240408T014627,149.98,15.1033,35.5649,15
CTD_CP,20240408T014627,152.00,15.0933,35.5612,15
CTD_CP,20240408T014627,154.02,15.0677,35.5582,15
CTD_CP,20240408T014627,156.01,15.0539,35.5576,15
CTD_CP,20240408T014627,158.00,15.0483,35.5568,15
CTD_CP,20240408T014627,160.01,15.0451,35.5566,15
CTD_CP,20240408T014628,162.02,15.0440,35.5561,15
CTD_CP,20240408T014628,164.02,15.0431,35.5557,15
CTD_CP,20240408T014628,166.02,15.0417,35.5554,15
CTD_CP,20240408T014628,168.04,15.0390,35.5552,15
CTD_CP,20240408T014628,169.99,15.0347,35.5540,14
CTD_CP,20240408T014628,171.94,15.0276,35.5530,15
CTD_CP,20240408T014628,173.96,15.0203,35.5519,15
CTD_CP,20240408T014628,175.96,15.0077,35.5497,15
CTD_CP,20240408T014628,177.99,14.9918,35.5472,15
CTD_CP,20240408T014628,179.97,14.9736,35.5434,14
CTD_CP,20240408T014628,181.96,14.9508,35.5402,15
CTD_CP,20240408T014628,183.96,14.9294,35.5353,14
CTD_CP,20240408T014628,185.95,14.8968,35.5299,15
CTD_CP,20240408T014628,187.98,14.8522,35.5221,15
CTD_CP,20240408T014628,190.01,14.8060,35.5138,15
CTD_CP,20240408T014628,192.00,14.7339,35.4980,14
CTD_CP,20240408T014628,193.97,14.6451,35.4795,15
CTD_CP,20240408T014628,195.95,14.3951,35.4218,15
CTD_CP,20240408T014628,197.94,14.1085,35.4148,15
CTD_CP,20240408T014629,199.96,13.9942,35.4080,15
CTD_CP,20240408T014629,201.98,13.9516,35.4063,15
CTD_CP,20240408T014629,204.01,13.9335,35.4038,15
CTD_CP,20240408T014629,205.97,13.9110,35.3984,14
CTD_CP,20240408T014629,207.95,13.8922,35.3975,15
CTD_CP,20240408T014629,210.02,13.8772,35.3943,15
CTD_CP,20240408T014629,212.00,13.8355,35.3833,14
CTD_CP,20240408T014629,213.96,13.7835,35.3819,15
CTD_CP,20240408T014629,216.02,13.7530,35.3785,15
CTD_CP,20240408T014629,218.04,13.7200,35.3713,15
CTD_CP,20240408T014629,219.99,13.6796,35.3693,15
CTD_CP,20240408T014629,221.98,13.6265,35.3610,16
CTD_CP,20240408T014629,223.99,13.5255,35.3445,15
CTD_CP,20240408T014629,225.96,13.4404,35.3371,15
CTD_CP,20240408T014629,227.94,13.3619,35.3288,15
CTD_CP,20240408T014629,229.97,13.2794,35.3127,16
CTD_CP,20240408T014629,231.97,13.0983,35.2807,15
CTD_CP,20240408T014629,233.97,12.9288,35.2749,16
CTD_CP,20240408T014629,235.99,12.8236,35.2542,15
CTD_CP,20240408T014630,237.95,12.6956,35.2455,15
CTD_CP,20240408T014630,239.98,12.6115,35.2394,16
CTD_CP,20240408T014630,242.02,12.5772,35.2397,15
CTD_CP,20240408T014630,244.02,12.5682,35.2379,15
CTD_CP,20240408T014630,246.01,12.5602,35.2371,15
CTD_CP,20240408T014630,248.01,12.5559,35.2365,15
CTD_CP,20240408T014630,250.01,12.5547,35.2358,15
CTD_CP,20240408T014630,252.01,12.5525,35.2355,15
CTD_CP,20240408T014630,254.02,12.5506,35.2347,15
CTD_CP,20240408T014630,256.03,12.5303,35.2229,15
CTD_CP,20240408T014630,258.02,12.4396,35.2115,15
CTD_CP,20240408T014630,259.99,12.3742,35.2097,14
CTD_CP,20240408T014630,261.96,12.3507,35.2059,15
CTD_CP,20240408T014630,263.98,12.3264,35.2024,15
CTD_CP,20240408T014630,266.00,12.3018,35.1963,15
CTD_CP,20240408T014630,267.98,12.2839,35.1949,14
CTD_CP,20240408T014630,269.95,12.2719,35.1853,15
CTD_CP,20240408T014630,271.97,12.1612,35.1659,15
CTD_CP,20240408T014630,274.00,12.0676,35.1583,15
CTD_CP,20240408T014631,276.02,11.9497,35.1326,15
CTD_CP,20240408T014631,278.01,11.7659,35.1090,15
CTD_CP,20240408T014631,280.02,11.5991,35.0925,15
CTD_CP,20240408T014631,282.03,11.4735,35.0813,15
CTD_CP,20240408T014631,284.04,11.3134,35.0627,15
CTD_CP,20240408T014631,286.00,11.2021,35.0585,14
CTD_CP,20240408T014631,287.99,11.1379,35.0521,15
CTD_CP,20240408T014631,289.98,11.0920,35.0495,14
CTD_CP,20240408T014631,291.98,11.0646,35.0439,15
CTD_CP,20240408T014631,293.98,11.0387,35.0415,14
CTD_CP,20240408T014631,295.98,11.0209,35.0403,15
CTD_CP,20240408T014631,298.00,11.0104,35.0379,14
CTD_CP,20240408T014631,299.99,10.9746,35.0266,15
CTD_CP,20240408T014631,302.04,10.8745,35.0146,15
CTD_CP,20240408T014631,304.03,10.8151,35.0163,14
CTD_CP,20240408T014631,306.00,10.7541,35.0000,15
CTD_CP,20240408T014631,307.98,10.6623,34.9944,14
CTD_CP,20240408T014631,309.97,10.6166,34.9923,15
CTD_CP,20240408T014631,311.97,10.5914,34.9915,14
CTD_CP,20240408T014632,313.96,10.5788,34.9893,15
CTD_CP,20240408T014632,316.02,10.5656,34.9874,15
CTD_CP,20240408T014632,318.01,10.5370,34.9813,14
CTD_CP,20240408T014632,319.99,10.4759,34.9701,15
CTD_CP,20240408T014632,322.02,10.4298,34.9725,15
CTD_CP,20240408T014632,323.98,10.3957,34.9666,14
CTD_CP,20240408T014632,325.95,10.3449,34.9633,15
CTD_CP,20240408T014632,327.98,10.3132,34.9605,15
CTD_CP,20240408T014632,330.00,10.2768,34.9554,15
CTD_CP,20240408T014632,332.03,10.2549,34.9554,15
CTD_CP,20240408T014632,334.05,10.2399,34.9533,15
CTD_CP,20240408T014632,336.00,10.2299,34.9524,14
CTD_CP,20240408T014632,337.94,10.2190,34.9506,15
CTD_CP,20240408T014632,339.96,10.2063,34.9493,15
CTD_CP,20240408T014632,341.98,10.1972,34.9481,15
CTD_CP,20240408T014632,344.00,10.1860,34.9469,15
CTD_CP,20240408T014632,346.01,10.1673,34.9414,15
CTD_CP,20240408T014632,348.01,10.1244,34.9365,15
CTD_CP,20240408T014632,350.01,10.0909,34.9344,15
CTD_CP,20240408T014632,352.00,10.0462,34.9284,15
CTD_CP,20240408T014633,353.99,9.9999,34.9233,15
CTD_CP,20240408T014633,355.98,9.9631,34.9235,15
CTD_CP,20240408T014633,357.95,9.9422,34.9209,15
CTD_CP,20240408T014633,359.98,9.9036,34.9116,16
CTD_CP,20240408T014633,362.02,9.8373,34.9082,15
CTD_CP,20240408T014633,364.00,9.8001,34.9036,15
CTD_CP,20240408T014633,365.99,9.7703,34.8997,15
CTD_CP,20240408T014633,367.97,9.7417,34.8965,15
CTD_CP,20240408T014633,370.02,9.7211,34.8949,16
CTD_CP,20240408T014633,372.05,9.6997,34.8925,15
CTD_CP,20240408T014633,374.02,9.6734,34.8896,15
CTD_CP,20240408T014633,375.99,9.6562,34.8890,15
CTD_CP,20240408T014633,377.97,9.6487,34.8892,15
CTD_CP,20240408T014633,380.02,9.6469,34.8890,16
CTD_CP,20240408T014633,382.05,9.6455,34.8887,15
CTD_CP,20240408T014633,384.02,9.6418,34.8882,15
CTD_CP,20240408T014633,385.98,9.6379,34.8879,15
CTD_CP,20240408T014633,388.01,9.6340,34.8868,16
CTD_CP,20240408T014633,390.04,9.6029,34.8776,15
CTD_CP,20240408T014634,392.02,9.5344,34.8684,15
CTD_CP,20240408T014634,394.01,9.4407,34.8589,15
CTD_CP,20240408T014634,395.98,9.3702,34.8552,15
CTD_CP,20240408T014634,398.01,9.2966,34.8434,16
CTD_CP,20240408T014634,400.05,9.2152,34.8382,15
CTD_CP,20240408T014634,402.04,9.1687,34.8382,15
CTD_CP,20240408T014634,404.01,9.1253,34.8289,15
CTD_CP,20240408T014634,405.99,9.0732,34.8264,15
CTD_CP,20240408T014634,407.99,9.0420,34.8235,15
CTD_CP,20240408T014634,409.97,9.0137,34.8200,15
CTD_CP,20240408T014634,411.97,8.9956,34.8204,15
CTD_CP,20240408T014634,413.98,8.9883,34.8197,15
CTD_CP,20240408T014634,415.96,8.9824,34.8182,15
CTD_CP,20240408T014634,417.99,8.9581,34.8105,16
CTD_CP,20240408T014634,420.03,8.9029,34.8078,15
CTD_CP,20240408T014634,422.01,8.8585,34.8021,15
CTD_CP,20240408T014634,423.98,8.8216,34.7990,15
CTD_CP,20240408T014634,425.96,8.7831,34.7897,15
CTD_CP,20240408T014634,428.00,8.7055,34.7819,16
CTD_CP,20240408T014635,430.04,8.6379,34.7793,15
CTD_CP,20240408T014635,432.03,8.5912,34.7761,15
CTD_CP,20240408T014635,434.02,8.5686,34.7744,15
CTD_CP,20240408T014635,436.00,8.5373,34.7634,15
CTD_CP,20240408T014635,438.03,8.4336,34.7426,16
CTD_CP,20240408T014635,440.06,8.2984,34.7348,15
CTD_CP,20240408T014635,442.02,8.2116,34.7294,15
CTD_CP,20240408T014635,444.00,8.1436,34.7265,15
CTD_CP,20240408T014635,445.96,8.0880,34.7178,15
CTD_CP,20240408T014635,447.94,8.0216,34.7141,15
CTD_CP,20240408T014635,449.98,7.9611,34.7065,16
CTD_CP,20240408T014635,452.00,7.8660,34.6921,15
CTD_CP,20240408T014635,453.97,7.7674,34.6928,15
CTD_CP,20240408T014635,455.95,7.7216,34.6890,15
CTD_CP,20240408T014635,457.94,7.6931,34.6866,15
CTD_CP,20240408T014635,459.98,7.6774,34.6851,16
CTD_CP,20240408T014635,462.00,7.6608,34.6806,15
CTD_CP,20240408T014635,463.99,7.6190,34.6777,16
CTD_CP,20240408T014635,465.99,7.5845,34.6739,15
CTD_CP,20240408T014636,467.98,7.5562,34.6730,16
CTD_CP,20240408T014636,470.00,7.5113,34.6632,16
CTD_CP,20240408T014636,472.00,7.4726,34.6650,15
CTD_CP,20240408T014636,473.97,7.4504,34.6610,16
CTD_CP,20240408T014636,475.98,7.4299,34.6588,16
CTD_CP,20240408T014636,478.00,7.4090,34.6562,16
CTD_CP,20240408T014636,480.02,7.3845,34.6534,16
CTD_CP,20240408T014636,481.99,7.3619,34.6523,15
CTD_CP,20240408T014636,483.94,7.3466,34.6514,16
CTD_CP,20240408T014636,485.96,7.3372,34.6523,16
CTD_CP,20240408T014636,487.95,7.3344,34.6531,16
CTD_CP,20240408T014636,489.96,7.3252,34.6523,16
CTD_CP,20240408T014636,491.98,7.3186,34.6529,16
CTD_CP,20240408T014636,493.97,7.3173,34.6534,16
CTD_CP,20240408T014636,495.96,7.3138,34.6523,16
CTD_CP,20240408T014636,498.00,7.2926,34.6492,17
CTD_CP,20240408T014636,500.03,7.2652,34.6465,16
CTD_CP,20240408T014636,501.98,7.2446,34.6455,16
CTD_CP,20240408T014636,503.95,7.2250,34.6418,16
CTD_CP,20240408T014637,505.98,7.1951,34.6384,17
CTD_CP,20240408T014637,507.99,7.1643,34.6373,16
CTD_CP,20240408T014637,509.96,7.1539,34.6374,16
CTD_CP,20240408T014637,511.99,7.1430,34.6348,17
CTD_CP,20240408T014637,513.98,7.1206,34.6310,16
CTD_CP,20240408T014637,515.99,7.0849,34.6260,17
CTD_CP,20240408T014637,518.00,7.0463,34.6233,16
CTD_CP,20240408T014637,520.00,7.0138,34.6196,17
CTD_CP,20240408T014637,522.04,6.9936,34.6194,17
CTD_CP,20240408T014637,524.03,6.9839,34.6190,16
CTD_CP,20240408T014637,526.00,6.9696,34.6178,17
CTD_CP,20240408T014637,528.02,6.9545,34.6161,17
CTD_CP,20240408T014637,530.02,6.9332,34.6131,17
CTD_CP,20240408T014637,532.04,6.9042,34.6101,17
CTD_CP,20240408T014637,534.02,6.8694,34.6070,16
CTD_CP,20240408T014637,536.00,6.8303,34.5998,16
CTD_CP,20240408T014637,537.97,6.7880,34.5973,15
CTD_CP,20240408T014637,539.96,6.7545,34.5934,16
CTD_CP,20240408T014637,542.00,6.7192,34.5899,16
CTD_CP,20240408T014638,544.03,6.6948,34.5888,16
CTD_CP,20240408T014638,545.98,6.6795,34.5881,15
CTD_CP,20240408T014638,547.95,6.6736,34.5886,16
CTD_CP,20240408T014638,549.98,6.6715,34.5883,16
CTD_CP,20240408T014638,552.02,6.6679,34.5881,16
CTD_CP,20240408T014638,554.00,6.6634,34.5875,15
CTD_CP,20240408T014638,555.96,6.6545,34.5868,16
CTD_CP,20240408T014638,558.00,6.6395,34.5846,16
CTD_CP,20240408T014638,560.01,6.6214,34.5829,16
CTD_CP,20240408T014638,562.05,6.6077,34.5826,16
CTD_CP,20240408T014638,564.01,6.5977,34.5819,15
CTD_CP,20240408T014638,565.94,6.5884,34.5818,16
CTD_CP,20240408T014638,567.96,6.5806,34.5811,16
CTD_CP,20240408T014638,569.98,6.5723,34.5806,16
CTD_CP,20240408T014638,572.01,6.5643,34.5802,16
CTD_CP,20240408T014638,574.03,6.5562,34.5787,16
CTD_CP,20240408T014638,576.05,6.5466,34.5783,16
CTD_CP,20240408T014638,578.02,6.5380,34.5771,15
CTD_CP,20240408T014638,579.97,6.5241,34.5749,16
CTD_CP,20240408T014639,581.98,6.4971,34.5716,16
CTD_CP,20240408T014639,583.99,6.4831,34.5750,16
CTD_CP,20240408T014639,586.03,6.4801,34.5748,16
CTD_CP,20240408T014639,588.05,6.4642,34.5696,16
CTD_CP,20240408T014639,589.99,6.4038,34.5631,15
CTD_CP,20240408T014639,591.96,6.3641,34.5653,16
CTD_CP,20240408T014639,593.98,6.3372,34.5616,16
CTD_CP,20240408T014639,596.00,6.2909,34.5580,16
CTD_CP,20240408T014639,598.01,6.2356,34.5525,16
CTD_CP,20240408T014639,600.03,6.1926,34.5496,16
CTD_CP,20240408T014639,602.04,6.1616,34.5463,16
CTD_CP,20240408T014639,604.03,6.0999,34.5343,16
CTD_CP,20240408T014639,606.02,6.0170,34.5359,16
CTD_CP,20240408T014639,608.01,5.9654,34.5374,16
CTD_CP,20240408T014639,610.02,5.9417,34.5392,16
CTD_CP,20240408T014639,612.03,5.9236,34.5383,16
CTD_CP,20240408T014639,614.05,5.9026,34.5364,16
CTD_CP,20240408T014639,616.01,5.8858,34.5358,15
CTD_CP,20240408T014639,618.01,5.8770,34.5357,17
CTD_CP,20240408T014640,620.02,5.8731,34.5354,15
CTD_CP,20240408T014640,621.98,5.8707,34.5352,16
CTD_CP,20240408T014640,623.99,5.8680,34.5349,16
CTD_CP,20240408T014640,626.01,5.8663,34.5348,16
CTD_CP,20240408T014640,627.99,5.8645,34.5344,15
CTD_CP,20240408T014640,629.96,5.8615,34.5342,16
CTD_CP,20240408T014640,632.01,5.8593,34.5339,16
CTD_CP,20240408T014640,634.04,5.8581,34.5340,16
CTD_CP,20240408T014640,636.00,5.8559,34.5334,15
CTD_CP,20240408T014640,637.97,5.8513,34.5328,16
CTD_CP,20240408T014640,640.01,5.8458,34.5316,16
CTD_CP,20240408T014640,642.04,5.8285,34.5295,16
CTD_CP,20240408T014640,644.03,5.8104,34.5301,15
CTD_CP,20240408T014640,646.01,5.8059,34.5309,16
CTD_CP,20240408T014640,647.99,5.8062,34.5315,15
CTD_CP,20240408T014640,650.00,5.8037,34.5322,16
CTD_CP,20240408T014640,651.99,5.7970,34.5337,15
CTD_CP,20240408T014640,653.97,5.7927,34.5347,16
CTD_CP,20240408T014640,656.02,5.7842,34.5341,16
CTD_CP,20240408T014640,658.01,5.7524,34.5312,15
CTD_CP,20240408T014641,660.02,5.7330,34.5332,16
CTD_CP,20240408T014641,662.02,5.7190,34.5297,15
CTD_CP,20240408T014641,664.01,5.6709,34.5240,16
CTD_CP,20240408T014641,666.01,5.6171,34.5228,15
CTD_CP,20240408T014641,668.00,5.5874,34.5227,16
CTD_CP,20240408T014641,669.99,5.5690,34.5214,15
CTD_CP,20240408T014641,671.97,5.5178,34.5117,16
CTD_CP,20240408T014641,673.97,5.4396,34.5183,15
CTD_CP,20240408T014641,675.96,5.4013,34.5169,16
CTD_CP,20240408T014641,678.00,5.3623,34.5154,16
CTD_CP,20240408T014641,680.00,5.3298,34.5145,15
CTD_CP,20240408T014641,681.96,5.3027,34.5155,15
CTD_CP,20240408T014641,683.98,5.2889,34.5151,16
CTD_CP,20240408T014641,685.99,5.2782,34.5146,15
CTD_CP,20240408T014641,687.97,5.2705,34.5141,16
CTD_CP,20240408T014641,690.02,5.2654,34.5140,16
CTD_CP,20240408T014641,692.02,5.2633,34.5138,15
CTD_CP,20240408T014641,693.96,5.2621,34.5138,15
CTD_CP,20240408T014641,695.96,5.2614,34.5136,16
CTD_CP,20240408T014642,697.98,5.2607,34.5135,15
CTD_CP,20240408T014642,699.99,5.2599,34.5133,16
CTD_CP,20240408T014642,702.00,5.2596,34.5133,15
CTD_CP,20240408T014642,703.99,5.2577,34.5128,16
CTD_CP,20240408T014642,706.04,5.2476,34.5108,16
CTD_CP,20240408T014642,708.03,5.2341,34.5104,15
CTD_CP,20240408T014642,709.96,5.2208,34.5094,15
CTD_CP,20240408T014642,711.96,5.2104,34.5101,16
CTD_CP,20240408T014642,714.02,5.2039,34.5097,16
CTD_CP,20240408T014642,716.04,5.1961,34.5090,15
CTD_CP,20240408T014642,718.03,5.1881,34.5092,16
CTD_CP,20240408T014642,720.05,5.1773,34.5084,16
CTD_CP,20240408T014642,722.02,5.1637,34.5087,15
CTD_CP,20240408T014642,724.00,5.1540,34.5094,16
CTD_CP,20240408T014642,725.99,5.1504,34.5099,15
CTD_CP,20240408T014642,728.00,5.1471,34.5089,16
CTD_CP,20240408T014642,730.03,5.1307,34.5067,15
CTD_CP,20240408T014642,731.98,5.1102,34.5066,15
CTD_CP,20240408T014642,733.98,5.0952,34.5089,16
CTD_CP,20240408T014643,736.04,5.0902,34.5108,16
CTD_CP,20240408T014643,738.02,5.0894,34.5151,15
CTD_CP,20240408T014643,740.00,5.0799,34.5165,16
CTD_CP,20240408T014643,741.99,5.0698,34.5187,15
CTD_CP,20240408T014643,743.96,5.0666,34.5196,16
CTD_CP,20240408T014643,745.99,5.0573,34.5187,16
CTD_CP,20240408T014643,748.03,5.0372,34.5191,16
CTD_CP,20240408T014643,750.00,5.0178,34.5199,15
CTD_CP,20240408T014643,751.95,5.0096,34.5220,16
CTD_CP,20240408T014643,753.99,5.0042,34.5216,17
CTD_CP,20240408T014643,756.04,4.9985,34.5222,16
CTD_CP,20240408T014643,758.05,4.9965,34.5224,16
CTD_CP,20240408T014643,760.04,4.9926,34.5223,16
CTD_CP,20240408T014643,761.99,4.9915,34.5227,15
CTD_CP,20240408T014643,763.96,4.9921,34.5229,16
CTD_CP,20240408T014643,765.99,4.9928,34.5231,16
CTD_CP,20240408T014643,768.00,4.9935,34.5232,16
CTD_CP,20240408T014643,770.02,4.9942,34.5233,16
CTD_CP,20240408T014643,772.04,4.9949,34.5234,16
CTD_CP,20240408T014644,774.03,4.9951,34.5235,16
CTD_CP,20240408T014644,776.01,4.9954,34.5235,16
CTD_CP,20240408T014644,778.02,4.9955,34.5235,16
CTD_CP,20240408T014644,780.02,4.9956,34.5235,16
CTD_CP,20240408T014644,782.03,4.9959,34.5235,16
CTD_CP,20240408T014644,784.03,4.9960,34.5236,16
CTD_CP,20240408T014644,786.01,4.9959,34.5236,16
CTD_CP,20240408T014644,787.99,4.9958,34.5237,16
CTD_CP,20240408T014644,790.02,4.9960,34.5238,17
CTD_CP,20240408T014644,792.04,4.9958,34.5239,16
CTD_CP,20240408T014644,793.99,4.9955,34.5239,16
CTD_CP,20240408T014644,795.91,4.9956,34.5242,15
CTD_CP,20240408T014644,798.00,4.9949,34.5242,17
CTD_CP,20240408T014644,800.05,4.9907,34.5239,16
CTD_CP,20240408T014644,802.03,4.9855,34.5234,16
CTD_CP,20240408T014644,803.99,4.9799,34.5237,16
CTD_CP,20240408T014644,806.00,4.9794,34.5254,17
CTD_CP,20240408T014644,808.01,4.9779,34.5260,16
CTD_CP,20240408T014644,810.00,4.9675,34.5250,17
CTD_CP,20240408T014645,811.98,4.9590,34.5255,16
CTD_CP,20240408T014645,813.97,4.9554,34.5265,17
CTD_CP,20240408T014645,816.01,4.9540,34.5276,17
CTD_CP,20240408T014645,818.01,4.9537,34.5282,16
CTD_CP,20240408T014645,819.99,4.9520,34.5280,17
CTD_CP,20240408T014645,821.98,4.9438,34.5276,16
CTD_CP,20240408T014645,823.96,4.9341,34.5289,17
CTD_CP,20240408T014645,826.00,4.9287,34.5309,17
CTD_CP,20240408T014645,828.01,4.9212,34.5324,17
CTD_CP,20240408T014645,830.01,4.9118,34.5330,17
CTD_CP,20240408T014645,832.03,4.8998,34.5326,17
CTD_CP,20240408T014645,834.01,4.8904,34.5326,16
CTD_CP,20240408T014645,835.99,4.8880,34.5329,16
CTD_CP,20240408T014645,838.04,4.8879,34.5329,16
CTD_CP,20240408T014645,840.02,4.8879,34.5328,15
CTD_CP,20240408T014645,842.01,4.8847,34.5323,16
CTD_CP,20240408T014645,844.00,4.8803,34.5313,15
CTD_CP,20240408T014645,845.98,4.8708,34.5293,16
CTD_CP,20240408T014645,848.00,4.8571,34.5289,16
CTD_CP,20240408T014646,850.01,4.8548,34.5308,16
CTD_CP,20240408T014646,852.03,4.8580,34.5317,16
CTD_CP,20240408T014646,854.04,4.8591,34.5315,16
CTD_CP,20240408T014646,856.00,4.8535,34.5320,15
CTD_CP,20240408T014646,857.97,4.8461,34.5356,16
CTD_CP,20240408T014646,859.97,4.8421,34.5381,16
CTD_CP,20240408T014646,861.98,4.8390,34.5395,16
CTD_CP,20240408T014646,863.96,4.8308,34.5407,16
CTD_CP,20240408T014646,865.95,4.8226,34.5427,16
CTD_CP,20240408T014646,867.94,4.8200,34.5434,16
CTD_CP,20240408T014646,869.99,4.8154,34.5447,17
CTD_CP,20240408T014646,872.05,4.8087,34.5472,16
CTD_CP,20240408T014646,874.04,4.8065,34.5486,16
CTD_CP,20240408T014646,876.05,4.8058,34.5497,16
CTD_CP,20240408T014646,878.04,4.8057,34.5510,16
CTD_CP,20240408T014646,879.98,4.8071,34.5528,15
CTD_CP,20240408T014646,881.98,4.8063,34.5545,17
CTD_CP,20240408T014646,884.03,4.7963,34.5565,16
CTD_CP,20240408T014646,886.00,4.7902,34.5573,16
CTD_CP,20240408T014647,887.97,4.7870,34.5589,16
CTD_CP,20240408T014647,890.02,4.7844,34.5610,17
CTD_CP,20240408T014647,892.05,4.7810,34.5624,16
CTD_CP,20240408T014647,894.04,4.7797,34.5629,16
CTD_CP,20240408T014647,896.01,4.7793,34.5632,16
CTD_CP,20240408T014647,897.96,4.7793,34.5632,16
CTD_CP,20240408T014647,899.98,4.7797,34.5638,17
CTD_CP,20240408T014647,902.00,4.7762,34.5643,16
CTD_CP,20240408T014647,904.01,4.7676,34.5653,17
CTD_CP,20240408T014647,906.02,4.7624,34.5677,16
CTD_CP,20240408T014647,907.99,4.7640,34.5707,16
CTD_CP,20240408T014647,910.00,4.7635,34.5716,17
CTD_CP,20240408T014647,912.00,4.7498,34.5728,16
CTD_CP,20240408T014647,914.02,4.7386,34.5748,17
CTD_CP,20240408T014647,916.01,4.7276,34.5755,16
CTD_CP,20240408T014647,918.00,4.7202,34.5776,17
CTD_CP,20240408T014647,920.01,4.7139,34.5778,16
CTD_CP,20240408T014647,921.97,4.6994,34.5783,16
CTD_CP,20240408T014647,923.98,4.6928,34.5814,17
CTD_CP,20240408T014648,926.02,4.6908,34.5820,17
CTD_CP,20240408T014648,928.01,4.6893,34.5832,16
CTD_CP,20240408T014648,930.01,4.6891,34.5840,17
CTD_CP,20240408T014648,932.03,4.6904,34.5851,16
CTD_CP,20240408T014648,933.98,4.6879,34.5841,16
CTD_CP,20240408T014648,936.00,4.6831,34.5846,17
CTD_CP,20240408T014648,938.02,4.6852,34.5852,16
CTD_CP,20240408T014648,939.99,4.6837,34.5843,16
CTD_CP,20240408T014648,942.00,4.6805,34.5843,17
CTD_CP,20240408T014648,944.02,4.6787,34.5837,16
CTD_CP,20240408T014648,945.97,4.6655,34.5816,16
CTD_CP,20240408T014648,947.99,4.6388,34.5829,17
CTD_CP,20240408T014648,950.02,4.6245,34.5840,16
CTD_CP,20240408T014648,951.98,4.6228,34.5873,16
CTD_CP,20240408T014648,954.00,4.6255,34.5903,17
CTD_CP,20240408T014648,956.02,4.6274,34.5923,16
CTD_CP,20240408T014648,957.97,4.6267,34.5929,16
CTD_CP,20240408T014648,959.97,4.6240,34.5933,17
CTD_CP,20240408T014649,961.98,4.6158,34.5945,16
CTD_CP,20240408T014649,964.01,4.6070,34.5949,17
CTD_CP,20240408T014649,966.02,4.6017,34.5947,16
CTD_CP,20240408T014649,967.97,4.5979,34.5956,16
CTD_CP,20240408T014649,969.99,4.5985,34.5977,17
CTD_CP,20240408T014649,972.00,4.6018,34.5996,16
CTD_CP,20240408T014649,974.00,4.6025,34.6011,17
CTD_CP,20240408T014649,976.00,4.6018,34.6019,16
CTD_CP,20240408T014649,978.00,4.6012,34.6028,17
CTD_CP,20240408T014649,980.01,4.5997,34.6036,16
CTD_CP,20240408T014649,982.02,4.5981,34.6046,17
CTD_CP,20240408T014649,984.03,4.5979,34.6053,16
CTD_CP,20240408T014649,985.99,4.5983,34.6059,16
CTD_CP,20240408T014649,987.99,4.5990,34.6067,17
CTD_CP,20240408T014649,990.02,4.5998,34.6078,16
CTD_CP,20240408T014649,992.00,4.5999,34.6101,17
CTD_CP,20240408T014649,994.02,4.5985,34.6137,17
CTD_CP,20240408T014649,995.99,4.5948,34.6163,16
CTD_CP,20240408T014649,997.97,4.5853,34.6187,17
CTD_CP,20240408T014649,999.97,4.5838,34.6262,17
CTD_CP,20240408T014650,1001.94,4.5912,34.6324,16
CTD_P,20240408T014653,1014.76
EMA,20240408T014432,11.36551,11.27669,-368.00485,-483.17996,546.91547,-444.83255,7662404.50000,8706772.00000,192.85318,142.95471,382.73251,55.35607,54.31487,833.68530,464.33087,488.48898,0.45175,482.85452,0.24744,259.51453,514.64728,486.37460
CTD_PTS,20240408T014720,1017.01,4.5905,34.6473
CTD_P,20240408T014721,1017.07
CTD_P,20240408T014823,1020.67
CTD_PTS,20240408T014846,1021.34,4.5980,34.6575
CTD_P,20240408T014847,1021.33
CTD_P,20240408T014850,1021.41
CTD_P,20240408T014852,1021.43
CTD_PTS,20240408T014914,1021.85,4.5977,34.6573
CTD_P,20240408T014915,1021.84
CTD_P,20240408T020352,1019.92
CTD_PTS,20240408T020415,1020.02,4.5923,34.6509
CTD_P,20240408T020416,1019.96
CTD_P,20240408T021918,1023.00
CTD_PTS,20240408T021941,1023.14,4.5968,34.6577
CTD_P,20240408T021942,1023.08
CTD_P,20240408T023444,1024.76
CTD_PTS,20240408T023507,1024.84,4.6003,34.6666
CTD_P,20240408T023508,1024.79
CTD_P,20240408T025010,1029.82
CTD_PTS,20240408T025033,1030.03,4.5954,34.6735
CTD_P,20240408T025034,1029.98
CTD_P,20240408T030536,1031.65
CTD_PTS,20240408T030559,1031.64,4.5953,34.6730
CTD_P,20240408T030600,1031.57
CTD_P,20240408T032102,1028.92
CTD_PTS,20240408T032125,1029.01,4.5869,34.6778
CTD_P,20240408T032126,1028.94
CTD_P,20240408T033628,1034.88
CTD_PTS,20240408T033651,1035.14,4.5772,34.6812
CTD_P,20240408T033652,1035.13
CTD_P,20240408T035154,1040.67
CTD_PTS,20240408T035217,1040.72,4.5801,34.6793
CTD_P,20240408T035218,1040.68
CTD_P,20240408T040720,1041.18
CTD_PTS,20240408T040743,1041.27,4.5847,34.6782
CTD_P,20240408T040744,1041.22
CTD_P,20240408T042246,1043.28
CTD_PTS,20240408T042309,1043.35,4.5835,34.6781
CTD_P,20240408T042310,1043.28
CTD_P,20240408T043812,1042.54
CTD_PTS,20240408T043835,1042.57,4.5973,34.6726
CTD_P,20240408T043836,1042.52
CTD_P,20240408T045338,1044.67
CTD_PTS,20240408T045401,1044.84,4.5796,34.6818
CTD_P,20240408T045402,1044.77
CTD_P,20240408T050904,1048.08
CTD_PTS,20240408T050927,1048.18,4.5750,34.6826
CTD_P,20240408T050928,1048.14
CTD_P,20240408T052430,1048.69
CTD_PTS,20240408T052453,1048.73,4.5754,34.6822
CTD_P,20240408T052454,1048.66
CTD_P,20240408T053956,1048.69
CTD_PTS,20240408T054019,1048.74,4.5755,34.6839
CTD_P,20240408T054020,1048.69
CTD_P,20240408T055522,1051.22
CTD_PTS,20240408T055545,1051.41,4.5754,34.6854
CTD_P,20240408T055546,1051.37
CTD_P,20240408T061048,1054.52
CTD_PTS,20240408T061111,1054.57,4.5764,34.6821
CTD_P,20240408T061112,1054.51
CTD_P,20240408T062614,1051.56
CTD_PTS,20240408T062637,1051.57,4.5772,34.6821
CTD_P,20240408T062638,1051.52
CTD_P,20240408T064139,1035.47
CTD_PTS,20240408T064202,1035.22,4.5778,34.6781
CTD_P,20240408T064203,1035.14
CTD_P,20240408T065705,1027.62
CTD_PTS,20240408T065728,1027.59,4.5879,34.6763
CTD_P,20240408T065729,1027.52
CTD_P,20240408T071231,1028.46
CTD_PTS,20240408T071254,1028.59,4.5843,34.6772
CTD_P,20240408T071255,1028.53
CTD_P,20240408T072757,1029.35
CTD_PTS,20240408T072820,1029.40,4.5839,34.6769
CTD_P,20240408T072821,1029.33
CTD_P,20240408T074323,1029.76
CTD_PTS,20240408T074346,1029.84,4.5855,34.6769
CTD_P,20240408T074347,1029.77
CTD_P,20240408T075849,1028.77
CTD_PTS,20240408T075912,1028.79,4.5839,34.6770
CTD_P,20240408T075913,1028.72
CTD_P,20240408T081415,1028.49
CTD_PTS,20240408T081438,1028.63,4.5788,34.6775
CTD_P,20240408T081439,1028.60
CTD_P,20240408T082941,1032.63
CTD_PTS,20240408T083004,1032.75,4.5777,34.6781
CTD_P,20240408T083005,1032.68
CTD_P,20240408T084507,1031.50
CTD_PTS,20240408T084530,1031.54,4.5830,34.6770
CTD_P,20240408T084531,1031.47
CTD_P,20240408T090033,1033.46
CTD_PTS,20240408T090056,1033.58,4.5815,34.6775
CTD_P,20240408T090057,1033.52
CTD_P,20240408T091559,1033.28
CTD_PTS,20240408T091622,1033.31,4.5836,34.6772
CTD_P,20240408T091623,1033.24
CTD_P,20240408T093125,1032.00
CTD_PTS,20240408T093148,1032.05,4.5797,34.6773
CTD_P,20240408T093149,1031.98
CTD_P,20240408T094651,1034.96
CTD_PTS,20240408T094714,1035.10,4.5777,34.6789
CTD_P,20240408T094715,1035.05
CTD_P,20240408T100217,1035.90
CTD_PTS,20240408T100240,1035.90,4.5821,34.6772
CTD_P,20240408T100241,1035.85
CTD_P,20240408T101743,1032.95
CTD_PTS,20240408T101806,1032.96,4.5825,34.6773
CTD_P,20240408T101807,1032.91
CTD_P,20240408T103309,1031.85
CTD_PTS,20240408T103332,1031.90,4.5783,34.6783
CTD_P,20240408T103333,1031.85
CTD_P,20240408T104835,1034.37
CTD_PTS,20240408T104858,1034.53,4.5789,34.6798
CTD_P,20240408T104859,1034.46
CTD_P,20240408T110401,1034.29
CTD_PTS,20240408T110424,1034.26,4.5803,34.6793
CTD_P,20240408T110425,1034.20
CTD_P,20240408T111927,1032.31
CTD_PTS,20240408T111950,1032.31,4.5786,34.6798
CTD_P,20240408T111951,1032.27
CTD_P,20240408T113453,1031.06
CTD_PTS,20240408T113516,1031.17,4.5794,34.6810
CTD_P,20240408T113517,1031.11
CTD_P,20240408T115019,1033.91
CTD_PTS,20240408T115042,1033.99,4.5780,34.6829
CTD_P,20240408T115043,1033.95
CTD_P,20240408T120545,1033.47
CTD_PTS,20240408T120608,1033.54,4.5812,34.6821
CTD_P,20240408T120609,1033.49
CTD_P,20240408T122111,1033.89
CTD_PTS,20240408T122134,1033.92,4.5800,34.6817
CTD_P,20240408T122135,1033.86
CTD_P,20240408T123637,1033.58
CTD_PTS,20240408T123700,1033.69,4.5802,34.6825
CTD_P,20240408T123701,1033.62
CTD_P,20240408T125203,1033.99
CTD_PTS,20240408T125226,1033.96,4.5808,34.6817
CTD_P,20240408T125227,1033.91
CTD_P,20240408T130729,1032.59
CTD_PTS,20240408T130752,1032.67,4.5811,34.6818
CTD_P,20240408T130753,1032.62
CTD_P,20240408T132255,1032.43
CTD_PTS,20240408T132318,1032.45,4.5749,34.6822
CTD_P,20240408T132319,1032.40
CTD_P,20240408T133821,1031.40
CTD_PTS,20240408T133844,1031.42,4.5744,34.6846
CTD_P,20240408T133845,1031.37
CTD_P,20240408T135347,1030.77
CTD_PTS,20240408T135410,1030.86,4.5691,34.6861
CTD_P,20240408T135411,1030.80
CTD_P,20240408T140913,1032.39
CTD_PTS,20240408T140936,1032.41,4.5716,34.6874
CTD_P,20240408T140937,1032.36
CTD_P,20240408T142439,1029.93
CTD_PTS,20240408T142502,1029.95,4.5702,34.6869
CTD_P,20240408T142503,1029.89
CTD_P,20240408T144005,1030.97
CTD_PTS,20240408T144028,1031.08,4.5711,34.6875
CTD_P,20240408T144029,1031.02
CTD_P,20240408T145531,1031.15
CTD_PTS,20240408T145554,1031.18,4.5713,34.6877
CTD_P,20240408T145555,1031.12
CTD_P,20240408T151057,1031.20
CTD_PTS,20240408T151120,1031.29,4.5709,34.6874
CTD_P,20240408T151121,1031.26
CTD_P,20240408T152623,1032.64
CTD_PTS,20240408T152646,1032.71,4.5705,34.6867
CTD_P,20240408T152647,1032.66
CTD_P,20240408T154149,1032.23
CTD_PTS,20240408T154212,1032.27,4.5686,34.6854
CTD_P,20240408T154213,1032.20
CTD_P,20240408T155715,1032.27
CTD_PTS,20240408T155738,1032.35,4.5693,34.6856
CTD_P,20240408T155739,1032.29
CTD_P,20240408T161241,1034.29
CTD_PTS,20240408T161304,1034.39,4.5688,34.6851
CTD_P,20240408T161305,1034.37
CTD_P,20240408T162807,1036.16
CTD_PTS,20240408T162830,1036.25,4.5742,34.6834
CTD_P,20240408T162831,1036.19
CTD_P,20240408T164333,1034.85
CTD_PTS,20240408T164356,1034.88,4.5755,34.6819
CTD_P,20240408T164357,1034.83
CTD_P,20240408T165859,1034.33
CTD_PTS,20240408T165922,1034.37,4.5740,34.6832
CTD_P,20240408T165923,1034.34
CTD_P,20240408T171425,1034.09
CTD_PTS,20240408T171448,1034.17,4.5743,34.6845
CTD_P,20240408T171449,1034.12
CTD_P,20240408T172951,1035.67
CTD_PTS,20240408T173014,1035.76,4.5744,34.6836
CTD_P,20240408T173015,1035.71
CTD_P,20240408T174517,1036.15
CTD_PTS,20240408T174540,1036.19,4.5753,34.6821
CTD_P,20240408T174541,1036.13
CTD_P,20240408T180043,1037.30
CTD_PTS,20240408T180106,1037.43,4.5735,34.6854
CTD_P,20240408T180107,1037.40
CTD_P,20240408T181609,1037.93
CTD_PTS,20240408T181632,1038.04,4.5746,34.6823
CTD_P,20240408T181633,1037.98
CTD_P,20240408T183135,1039.29
CTD_PTS,20240408T183158,1039.36,4.5807,34.6819
CTD_P,20240408T183159,1039.30
CTD_P,20240408T184701,1038.01
CTD_PTS,20240408T184724,1038.04,4.5786,34.6808
CTD_P,20240408T184725,1038.00
CTD_P,20240408T190227,1038.25
CTD_PTS,20240408T190250,1038.31,4.5788,34.6808
CTD_P,20240408T190251,1038.24
CTD_P,20240408T191753,1038.88
CTD_PTS,20240408T191816,1038.98,4.5795,34.6813
CTD_P,20240408T191817,1038.89
CTD_P,20240408T193319,1038.96
CTD_PTS,20240408T193342,1038.99,4.5789,34.6807
CTD_P,20240408T193343,1038.93
CTD_P,20240408T194845,1039.26
CTD_PTS,20240408T194908,1039.36,4.5790,34.6805
CTD_P,20240408T194909,1039.31
CTD_P,20240408T200411,1040.71
CTD_PTS,20240408T200434,1040.80,4.5799,34.6799
CTD_P,20240408T200435,1040.75
CTD_P,20240408T201937,1041.17
CTD_PTS,20240408T202000,1041.18,4.5767,34.6784
CTD_P,20240408T202001,1041.13
CTD_P,20240408T203503,1039.54
CTD_PTS,20240408T203526,1039.67,4.5776,34.6782
CTD_P,20240408T203527,1039.60
CTD_P,20240408T205029,1043.02
CTD_PTS,20240408T205052,1043.14,4.5773,34.6788
CTD_P,20240408T205053,1043.10
CTD_P,20240408T210555,1042.16
CTD_PTS,20240408T210618,1042.14,4.5813,34.6774
CTD_P,20240408T210619,1042.09
CTD_P,20240408T212121,1042.30
CTD_PTS,20240408T212144,1042.37,4.5828,34.6773
CTD_P,20240408T212145,1042.33
CTD_P,20240408T213647,1043.85
CTD_PTS,20240408T213710,1043.93,4.5841,34.6773
CTD_P,20240408T213711,1043.88
CTD_P,20240408T215213,1042.19
CTD_PTS,20240408T215236,1042.16,4.5880,34.6771
CTD_P,20240408T215237,1042.10
CTD_P,20240408T220739,1039.51
CTD_PTS,20240408T220802,1039.57,4.5824,34.6775
CTD_P,20240408T220803,1039.50
CTD_P,20240408T222305,1043.88
CTD_PTS,20240408T222328,1044.05,4.5779,34.6784
CTD_P,20240408T222329,1044.02
CTD_P,20240408T223831,1041.53
CTD_PTS,20240408T223854,1041.41,4.5843,34.6774
CTD_P,20240408T223855,1041.34
CTD_P,20240408T225357,1038.43
CTD_PTS,20240408T225420,1038.52,4.5780,34.6788
CTD_P,20240408T225421,1038.45
CTD_P,20240408T230923,1040.40
CTD_PTS,20240408T230946,1040.47,4.5799,34.6791
CTD_P,20240408T230947,1040.41
CTD_P,20240408T232449,1040.85
CTD_PTS,20240408T232512,1040.89,4.5791,34.6804
CTD_P,20240408T232513,1040.83
CTD_P,20240408T234015,1039.53
CTD_PTS,20240408T234038,1039.54,4.5789,34.6804
CTD_P,20240408T234039,1039.49
CTD_P,20240408T235541,1039.56
CTD_PTS,20240408T235604,1039.63,4.5810,34.6813
CTD_P,20240408T235605,1039.59
CTD_P,20240409T001107,1039.48
CTD_PTS,20240409T001130,1039.50,4.5767,34.6822
CTD_P,20240409T001131,1039.41
CTD_P,20240409T002633,1039.99
CTD_PTS,20240409T002656,1040.12,4.5748,34.6827
CTD_P,20240409T002657,1040.07
CTD_P,20240409T004159,1041.01
CTD_PTS,20240409T004222,1041.02,4.5780,34.6824
CTD_P,20240409T004223,1040.96
CTD_P,20240409T005725,1038.25
CTD_PTS,20240409T005748,1038.23,4.5766,34.6825
CTD_P,20240409T005749,1038.17
CTD_P,20240409T011251,1035.89
CTD_PTS,20240409T011314,1035.97,4.5738,34.6843
CTD_P,20240409T011315,1035.94
CTD_P,20240409T012817,1039.54
CTD_PTS,20240409T012840,1039.67,4.5708,34.6863
CTD_P,20240409T012841,1039.61
CTD_P,20240409T014343,1039.25
CTD_PTS,20240409T014406,1039.24,4.5752,34.6852
CTD_P,20240409T014407,1039.17
CTD_P,20240409T015909,1038.45
CTD_PTS,20240409T015932,1038.56,4.5731,34.6858
CTD_P,20240409T015933,1038.47
CTD_P,20240409T021435,1040.13
CTD_PTS,20240409T021458,1040.19,4.5726,34.6853
CTD_P,20240409T021459,1040.13
CTD_P,20240409T023001,1037.98
CTD_PTS,20240409T023024,1037.96,4.5743,34.6854
CTD_P,20240409T023025,1037.90
CTD_P,20240409T024527,1037.75
CTD_PTS,20240409T024550,1037.83,4.5702,34.6864
CTD_P,20240409T024551,1037.76
CTD_P,20240409T030053,1039.20
CTD_PTS,20240409T030116,1039.31,4.5715,34.6867
CTD_P,20240409T030117,1039.24
CTD_P,20240409T031619,1038.87
CTD_PTS,20240409T031642,1038.86,4.5713,34.6852
CTD_P,20240409T031643,1038.81
CTD_P,20240409T033145,1037.85
CTD_PTS,20240409T033208,1037.96,4.5713,34.6853
CTD_P,20240409T033209,1037.90
CTD_P,20240409T034711,1039.89
CTD_PTS,20240409T034734,1040.00,4.5719,34.6866
CTD_P,20240409T034735,1039.93
CTD_P,20240409T040237,1042.44
CTD_PTS,20240409T040300,1042.51,4.5739,34.6853
CTD_P,20240409T040301,1042.47
CTD_P,20240409T041803,1042.35
CTD_PTS,20240409T041826,1042.38,4.5772,34.6821
CTD_P,20240409T041827,1042.33
CTD_P,20240409T043329,1041.51
CTD_PTS,20240409T043352,1041.53,4.5768,34.6823
CTD_P,20240409T043353,1041.48
CTD_P,20240409T044855,1042.75
CTD_PTS,20240409T044918,1042.89,4.5764,34.6822
CTD_P,20240409T044919,1042.83
CTD_P,20240409T050421,1045.71
CTD_PTS,20240409T050444,1045.80,4.5808,34.6821
CTD_P,20240409T050445,1045.75
CTD_P,20240409T051947,1044.81
CTD_PTS,20240409T052010,1044.78,4.5789,34.6799
CTD_P,20240409T052011,1044.71
CTD_P,20240409T053513,1044.00
CTD_PTS,20240409T053536,1044.12,4.5783,34.6798
CTD_P,20240409T053537,1044.07
CTD_P,20240409T055039,1045.30
CTD_PTS,20240409T055102,1045.32,4.5772,34.6795
CTD_P,20240409T055103,1045.25
CTD_P,20240409T060605,1043.82
CTD_PTS,20240409T060628,1043.85,4.5771,34.6790
CTD_P,20240409T060629,1043.77
CTD_P,20240409T062131,1041.82
CTD_PTS,20240409T062154,1041.85,4.5782,34.6797
CTD_P,20240409T062155,1041.79
CTD_P,20240409T063657,1044.86
CTD_PTS,20240409T063720,1044.98,4.5808,34.6812
CTD_P,20240409T063721,1044.93
CTD_P,20240409T065223,1043.26
CTD_PTS,20240409T065246,1043.24,4.5785,34.6807
CTD_P,20240409T065247,1043.17
CTD_P,20240409T070749,1045.32
CTD_PTS,20240409T070812,1045.46,4.5792,34.6808
CTD_P,20240409T070813,1045.41
CTD_P,20240409T072315,1046.26
CTD_PTS,20240409T072338,1046.30,4.5771,34.6788
CTD_P,20240409T072339,1046.26
CTD_P,20240409T073841,1046.62
CTD_PTS,20240409T073904,1046.66,4.5778,34.6786
CTD_P,20240409T073905,1046.60
CTD_P,20240409T075407,1046.75
CTD_PTS,20240409T075430,1046.82,4.5790,34.6789
CTD_P,20240409T075431,1046.73
CTD_P,20240409T080933,1047.30
CTD_PTS,20240409T080956,1047.38,4.5825,34.6778
CTD_P,20240409T080957,1047.33
CTD_P,20240409T082459,1046.70
CTD_PTS,20240409T082522,1046.73,4.5847,34.6772
CTD_P,20240409T082523,1046.66
CTD_P,20240409T084025,1046.94
CTD_PTS,20240409T084048,1046.96,4.5844,34.6772
CTD_P,20240409T084049,1046.91
CTD_P,20240409T085551,1047.16
CTD_PTS,20240409T085614,1047.31,4.5838,34.6774
CTD_P,20240409T085615,1047.26
CTD_P,20240409T091117,1048.41
CTD_PTS,20240409T091140,1048.41,4.5860,34.6772
CTD_P,20240409T091141,1048.35
CTD_P,20240409T092643,1045.96
CTD_PTS,20240409T092706,1046.02,4.5859,34.6773
CTD_P,20240409T092707,1045.94
CTD_P,20240409T094209,1048.57
CTD_PTS,20240409T094232,1048.69,4.5846,34.6774
CTD_P,20240409T094233,1048.66
CTD_P,20240409T095735,1047.66
CTD_PTS,20240409T095758,1047.64,4.5866,34.6776
CTD_P,20240409T095759,1047.57
CTD_P,20240409T101301,1047.78
CTD_PTS,20240409T101324,1047.86,4.5861,34.6773
CTD_P,20240409T101325,1047.82
CTD_P,20240409T102827,1047.59
CTD_PTS,20240409T102850,1047.60,4.5859,34.6770
CTD_P,20240409T102851,1047.53
CTD_P,20240409T104353,1047.51
CTD_PTS,20240409T104416,1047.62,4.5857,34.6773
CTD_P,20240409T104417,1047.57
CTD_P,20240409T105919,1049.26
CTD_PTS,20240409T105942,1049.29,4.5855,34.6772
CTD_P,20240409T105943,1049.23
CTD_P,20240409T111445,1048.16
CTD_PTS,20240409T111508,1048.22,4.5881,34.6764
CTD_P,20240409T111509,1048.14
CTD_P,20240409T113011,1047.54
CTD_PTS,20240409T113034,1047.56,4.5863,34.6770
CTD_P,20240409T113035,1047.50
CTD_P,20240409T114537,1047.52
CTD_PTS,20240409T114600,1047.60,4.5842,34.6778
CTD_P,20240409T114601,1047.53
CTD_P,20240409T120103,1046.98
CTD_PTS,20240409T120126,1046.99,4.5817,34.6781
CTD_P,20240409T120127,1046.93
CTD_P,20240409T121629,1044.74
CTD_PTS,20240409T121652,1044.69,4.5796,34.6788
CTD_P,20240409T121653,1044.62
CTD_P,20240409T123155,1043.60
CTD_PTS,20240409T123218,1043.67,4.5772,34.6793
CTD_P,20240409T123219,1043.64
CTD_P,20240409T124721,1045.45
CTD_PTS,20240409T124744,1045.55,4.5794,34.6801
CTD_P,20240409T124745,1045.49
CTD_P,20240409T130247,1045.46
CTD_PTS,20240409T130310,1045.47,4.5800,34.6809
CTD_P,20240409T130311,1045.41
CTD_P,20240409T131813,1044.70
CTD_PTS,20240409T131836,1044.80,4.5807,34.6814
CTD_P,20240409T131837,1044.75
CTD_P,20240409T133339,1046.63
CTD_PTS,20240409T133402,1046.70,4.5813,34.6824
CTD_P,20240409T133403,1046.65
CTD_P,20240409T134905,1046.20
CTD_PTS,20240409T134928,1046.24,4.5791,34.6811
CTD_P,20240409T134929,1046.20
CTD_P,20240409T140431,1046.34
CTD_PTS,20240409T140454,1046.39,4.5786,34.6810
CTD_P,20240409T140455,1046.33
CTD_P,20240409T141957,1046.40
CTD_PTS,20240409T142020,1046.48,4.5790,34.6812
CTD_P,20240409T142021,1046.43
CTD_P,20240409T143523,1046.73
CTD_PTS,20240409T143546,1046.77,4.5788,34.6808
CTD_P,20240409T143547,1046.72
CTD_P,20240409T145049,1046.38
CTD_PTS,20240409T145112,1046.42,4.5787,34.6808
CTD_P,20240409T145113,1046.35
CTD_P,20240409T150615,1046.41
CTD_PTS,20240409T150638,1046.48,4.5795,34.6807
CTD_P,20240409T150639,1046.43
CTD_P,20240409T152141,1047.12
CTD_PTS,20240409T152204,1047.16,4.5795,34.6814
CTD_P,20240409T152205,1047.11
CTD_P,20240409T153707,1046.48
CTD_PTS,20240409T153730,1046.52,4.5789,34.6810
CTD_P,20240409T153731,1046.44
CTD_P,20240409T155233,1046.92
CTD_PTS,20240409T155256,1047.01,4.5798,34.6809
CTD_P,20240409T155257,1046.96
CTD_P,20240409T160759,1047.31
CTD_PTS,20240409T160822,1047.33,4.5790,34.6813
CTD_P,20240409T160823,1047.28
CTD_P,20240409T162325,1046.79
CTD_PTS,20240409T162348,1046.84,4.5789,34.6805
CTD_P,20240409T162349,1046.81
CTD_P,20240409T163851,1050.77
CTD_PTS,20240409T163914,1050.94,4.5794,34.6801
CTD_P,20240409T163915,1050.91
CTD_P,20240409T165417,1052.08
CTD_PTS,20240409T165440,1052.02,4.5798,34.6790
CTD_P,20240409T165441,1051.98
CTD_P,20240409T170943,1047.41
CTD_PTS,20240409T171006,1047.35,4.5815,34.6780
CTD_P,20240409T171007,1047.28
CTD_P,20240409T172509,1048.22
CTD_PTS,20240409T172532,1048.41,4.5799,34.6787
CTD_P,20240409T172533,1048.36
CTD_P,20240409T174035,1048.26
CTD_PTS,20240409T174058,1048.26,4.5785,34.6792
CTD_P,20240409T174059,1048.20
CTD_P,20240409T175601,1049.26
CTD_PTS,20240409T175624,1049.35,4.5773,34.6793
CTD_P,20240409T175625,1049.31
CTD_P,20240409T181127,1049.76
CTD_PTS,20240409T181150,1049.79,4.5793,34.6788
CTD_P,20240409T181151,1049.76
CTD_P,20240409T182653,1049.98
CTD_PTS,20240409T182716,1050.04,4.5804,34.6784
CTD_P,20240409T182717,1050.01
CTD_P,20240409T184219,1050.39
CTD_PTS,20240409T184242,1050.46,4.5815,34.6783
CTD_P,20240409T184243,1050.39
CTD_P,20240409T185745,1050.29
CTD_PTS,20240409T185808,1050.34,4.5835,34.6779
CTD_P,20240409T185809,1050.29
CTD_P,20240409T191310,1036.35
CTD_PTS,20240409T191333,1036.25,4.5981,34.6590
CTD_P,20240409T191334,1036.18
CTD_P,20240409T192836,1031.97
CTD_PTS,20240409T192859,1031.96,4.5960,34.6517
CTD_P,20240409T192900,1031.90
CTD_P,20240409T194402,1030.37
CTD_PTS,20240409T194425,1030.45,4.5956,34.6511
CTD_P,20240409T194426,1030.40
CTD_P,20240409T195928,1031.61
CTD_PTS,20240409T195951,1031.72,4.5957,34.6518
CTD_P,20240409T195952,1031.69
CTD_P,20240409T201454,1034.00
CTD_PTS,20240409T201517,1034.06,4.5934,34.6485
CTD_P,20240409T201518,1033.99
CTD_P,20240409T203020,1033.44
CTD_PTS,20240409T203043,1033.51,4.5886,34.6457
CTD_P,20240409T203044,1033.45
CTD_P,20240409T204546,1033.59
CTD_PTS,20240409T204609,1033.63,4.5893,34.6453
CTD_P,20240409T204610,1033.58
CTD_P,20240409T210112,1032.09
CTD_PTS,20240409T210135,1032.11,4.5922,34.6448
CTD_P,20240409T210136,1032.04
CTD_P,20240409T211638,1031.83
CTD_PTS,20240409T211701,1031.87,4.5923,34.6487
CTD_P,20240409T211702,1031.81
CTD_P,20240409T213204,1030.71
CTD_PTS,20240409T213227,1030.74,4.5949,34.6488
CTD_P,20240409T213228,1030.67
CTD_P,20240409T214730,1028.71
CTD_PTS,20240409T214753,1028.71,4.5961,34.6519
CTD_P,20240409T214754,1028.65
CTD_P,20240409T220256,1030.60
CTD_PTS,20240409T220319,1030.76,4.5971,34.6541
CTD_P,20240409T220320,1030.73
CTD_P,20240409T221822,1032.12
CTD_PTS,20240409T221845,1032.16,4.5956,34.6513
CTD_P,20240409T221846,1032.11
CTD_P,20240409T223348,1030.49
CTD_PTS,20240409T223411,1030.48,4.5924,34.6492
CTD_P,20240409T223412,1030.43
CTD_P,20240409T224914,1030.16
CTD_PTS,20240409T224937,1030.22,4.5973,34.6522
CTD_P,20240409T224938,1030.18
CTD_P,20240409T230440,1029.60
CTD_PTS,20240409T230503,1029.60,4.5973,34.6533
CTD_P,20240409T230504,1029.56
CTD_P,20240409T232006,1032.08
CTD_PTS,20240409T232029,1032.20,4.5977,34.6536
CTD_P,20240409T232030,1032.17
CTD_P,20240409T233532,1032.13
CTD_PTS,20240409T233555,1032.09,4.5921,34.6489
CTD_P,20240409T233556,1032.03
CTD_P,20240409T235058,1027.61
CTD_PTS,20240409T235121,1027.60,4.5953,34.6514
CTD_P,20240409T235122,1027.53
CTD_P,20240410T000624,1026.35
CTD_PTS,20240410T000647,1026.46,4.5975,34.6572
CTD_P,20240410T000648,1026.41
CTD_P,20240410T002150,1028.72
CTD_PTS,20240410T002213,1028.82,4.5968,34.6571
CTD_P,20240410T002214,1028.75
CTD_P,20240410T003716,1028.15
CTD_PTS,20240410T003739,1028.17,4.5967,34.6563
CTD_P,20240410T003740,1028.13
CTD_P,20240410T005242,1026.63
CTD_PTS,20240410T005305,1026.61,4.5967,34.6572
CTD_P,20240410T005306,1026.56
CTD_P,20240410T010808,1023.97
CTD_PTS,20240410T010831,1023.98,4.5994,34.6614
CTD_P,20240410T010832,1023.90
CTD_P,20240410T012334,1022.54
CTD_PTS,20240410T012357,1022.56,4.5983,34.6639
CTD_P,20240410T012358,1022.51
CTD_P,20240410T013900,1022.18
CTD_PTS,20240410T013923,1022.24,4.5973,34.6665
CTD_P,20240410T013924,1022.18
CTD_P,20240410T015426,1022.59
CTD_PTS,20240410T015449,1022.64,4.5973,34.6667
CTD_P,20240410T015450,1022.57
CTD_P,20240410T020952,1023.90
CTD_PTS,20240410T021015,1024.00,4.5974,34.6663
CTD_P,20240410T021016,1023.97
CTD_P,20240410T022518,1025.22
CTD_PTS,20240410T022541,1025.28,4.5987,34.6636
CTD_P,20240410T022542,1025.23
CTD_P,20240410T024044,1025.60
CTD_PTS,20240410T024107,1025.67,4.5989,34.6630
CTD_P,20240410T024108,1025.61
CTD_P,20240410T025610,1026.67
CTD_PTS,20240410T025633,1026.73,4.6003,34.6604
CTD_P,20240410T025634,1026.67
CTD_P,20240410T031136,1024.99
CTD_PTS,20240410T031159,1024.99,4.5993,34.6620
CTD_P,20240410T031200,1024.93
CTD_P,20240410T032702,1025.97
CTD_PTS,20240410T032725,1026.09,4.5987,34.6637
CTD_P,20240410T032726,1026.04
CTD_P,20240410T034228,1025.97
CTD_PTS,20240410T034251,1025.95,4.5999,34.6600
CTD_P,20240410T034252,1025.89
CTD_P,20240410T035754,1025.10
CTD_PTS,20240410T035817,1025.17,4.5987,34.6632
CTD_P,20240410T035818,1025.11
CTD_P,20240410T041320,1027.15
CTD_PTS,20240410T041343,1027.29,4.5989,34.6633
CTD_P,20240410T041344,1027.23
CTD_P,20240410T042846,1030.82
CTD_PTS,20240410T042909,1030.96,4.5974,34.6574
CTD_P,20240410T042910,1030.91
CTD_P,20240410T044412,1032.13
CTD_PTS,20240410T044435,1032.16,4.5958,34.6519
CTD_P,20240410T044436,1032.10
CTD_P,20240410T045938,1032.68
CTD_PTS,20240410T050001,1032.76,4.5958,34.6521
CTD_P,20240410T050002,1032.73
CTD_P,20240410T051504,1033.53
CTD_PTS,20240410T051527,1033.57,4.5914,34.6485
CTD_P,20240410T051528,1033.51
CTD_P,20240410T053030,1033.00
CTD_PTS,20240410T053053,1033.01,4.5914,34.6484
CTD_P,20240410T053054,1032.96
CTD_P,20240410T054556,1031.85
CTD_PTS,20240410T054619,1031.90,4.5951,34.6511
CTD_P,20240410T054620,1031.82
CTD_P,20240410T060122,1030.30
CTD_PTS,20240410T060145,1030.26,4.5973,34.6531
CTD_P,20240410T060146,1030.20
CTD_P,20240410T061648,1027.11
CTD_PTS,20240410T061711,1027.16,4.5968,34.6567
CTD_P,20240410T061712,1027.10
CTD_P,20240410T063214,1027.66
CTD_PTS,20240410T063237,1027.69,4.5995,34.6597
CTD_P,20240410T063238,1027.65
CTD_P,20240410T064740,1028.74
CTD_PTS,20240410T064803,1028.84,4.5998,34.6599
CTD_P,20240410T064804,1028.78
CTD_P,20240410T070306,1029.45
CTD_PTS,20240410T070329,1029.49,4.5992,34.6594
CTD_P,20240410T070330,1029.43
CTD_P,20240410T071832,1027.56
CTD_PTS,20240410T071855,1027.57,4.5995,34.6625
CTD_P,20240410T071856,1027.50
CTD_P,20240410T073358,1026.03
CTD_PTS,20240410T073421,1026.08,4.5981,34.6638
CTD_P,20240410T073422,1026.03
CTD_P,20240410T074924,1028.15
CTD_PTS,20240410T074947,1028.29,4.5984,34.6636
CTD_P,20240410T074948,1028.24
CTD_P,20240410T080450,1027.53
CTD_PTS,20240410T080513,1027.45,4.6001,34.6618
CTD_P,20240410T080514,1027.39
CTD_P,20240410T082016,1024.84
CTD_PTS,20240410T082039,1024.90,4.5987,34.6633
CTD_P,20240410T082040,1024.83
CTD_P,20240410T083542,1026.04
CTD_PTS,20240410T083605,1026.11,4.5977,34.6641
CTD_P,20240410T083606,1026.06
CTD_P,20240410T085108,1027.45
CTD_PTS,20240410T085131,1027.60,4.5982,34.6640
CTD_P,20240410T085132,1027.57
CTD_P,20240410T090634,1031.35
CTD_PTS,20240410T090657,1031.46,4.5983,34.6583
CTD_P,20240410T090658,1031.40
CTD_P,20240410T092200,1030.99
CTD_PTS,20240410T092223,1031.01,4.5971,34.6546
CTD_P,20240410T092224,1030.97
CTD_P,20240410T093726,1029.96
CTD_PTS,20240410T093749,1029.99,4.5969,34.6560
CTD_P,20240410T093750,1029.93
CTD_P,20240410T095252,1030.13
CTD_PTS,20240410T095315,1030.26,4.5973,34.6576
CTD_P,20240410T095316,1030.21
CTD_P,20240410T100818,1031.87
CTD_PTS,20240410T100841,1031.95,4.5973,34.6560
CTD_P,20240410T100842,1031.89
CTD_P,20240410T102344,1033.78
CTD_PTS,20240410T102407,1033.87,4.5973,34.6536
CTD_P,20240410T102408,1033.79
CTD_P,20240410T103910,1032.44
CTD_PTS,20240410T103933,1032.43,4.5951,34.6511
CTD_P,20240410T103934,1032.36
CTD_P,20240410T105436,1030.92
CTD_PTS,20240410T105459,1030.99,4.5973,34.6533
CTD_P,20240410T105500,1030.94
CTD_P,20240410T111002,1032.87
CTD_PTS,20240410T111025,1033.00,4.5975,34.6537
CTD_P,20240410T111026,1032.97
CTD_P,20240410T112528,1035.11
CTD_PTS,20240410T112551,1035.13,4.5938,34.6514
CTD_P,20240410T112552,1035.05
CTD_P,20240410T114054,1030.53
CTD_PTS,20240410T114117,1030.47,4.5918,34.6505
CTD_P,20240410T114118,1030.42
CTD_P,20240410T115620,1027.44
CTD_PTS,20240410T115643,1027.51,4.5975,34.6573
CTD_P,20240410T115644,1027.48
CTD_P,20240410T121146,1030.22
CTD_PTS,20240410T121209,1030.38,4.6010,34.6603
CTD_P,20240410T121210,1030.33
CTD_P,20240410T122712,1030.85
CTD_PTS,20240410T122735,1030.86,4.5973,34.6568
CTD_P,20240410T122736,1030.81
CTD_P,20240410T124238,1030.39
CTD_PTS,20240410T124301,1030.48,4.5974,34.6572
CTD_P,20240410T124302,1030.42
CTD_P,20240410T125804,1032.66
CTD_PTS,20240410T125827,1032.81,4.5977,34.6567
CTD_P,20240410T125828,1032.76
CTD_P,20240410T131330,1036.70
CTD_PTS,20240410T131353,1036.75,4.5948,34.6520
CTD_P,20240410T131354,1036.70
CTD_P,20240410T132856,1033.40
CTD_PTS,20240410T132919,1033.40,4.5886,34.6483
CTD_P,20240410T132920,1033.32
CTD_P,20240410T134422,1033.38
CTD_PTS,20240410T134445,1033.49,4.5964,34.6518
CTD_P,20240410T134446,1033.44
CTD_P,20240410T135948,1034.10
CTD_PTS,20240410T140011,1034.08,4.5964,34.6531
CTD_P,20240410T140012,1034.01
CTD_P,20240410T141514,1030.44
CTD_PTS,20240410T141537,1030.50,4.5971,34.6533
CTD_P,20240410T141538,1030.42
CTD_P,20240410T143040,1028.43
CTD_PTS,20240410T143103,1028.37,4.5981,34.6569
CTD_P,20240410T143104,1028.30
CTD_P,20240410T144606,1025.42
CTD_PTS,20240410T144629,1025.50,4.5991,34.6624
CTD_P,20240410T144630,1025.45
CTD_P,20240410T150132,1028.97
CTD_PTS,20240410T150155,1029.11,4.5982,34.6635
CTD_P,20240410T150156,1029.06
CTD_P,20240410T151658,1029.07
CTD_PTS,20240410T151721,1029.01,4.6003,34.6607
CTD_P,20240410T151722,1028.95
CTD_P,20240410T153224,1026.62
CTD_PTS,20240410T153247,1026.71,4.5992,34.6624
CTD_P,20240410T153248,1026.68
CTD_P,20240410T154750,1030.55
CTD_PTS,20240410T154813,1030.73,4.5991,34.6630
CTD_P,20240410T154814,1030.64
CTD_P,20240410T160316,1032.59
CTD_PTS,20240410T160339,1032.63,4.5991,34.6587
CTD_P,20240410T160340,1032.57
CTD_P,20240410T161842,1029.24
CTD_PTS,20240410T161905,1029.22,4.5975,34.6570
CTD_P,20240410T161906,1029.18
CTD_P,20240410T163408,1030.60
CTD_PTS,20240410T163431,1030.76,4.6014,34.6598
CTD_P,20240410T163432,1030.70
CTD_P,20240410T164934,1033.92
CTD_PTS,20240410T164957,1034.05,4.5974,34.6568
CTD_P,20240410T164958,1034.00
CTD_P,20240410T170500,1035.47
CTD_PTS,20240410T170523,1035.49,4.5935,34.6517
CTD_P,20240410T170524,1035.41
CTD_P,20240410T172026,1034.12
CTD_PTS,20240410T172049,1034.20,4.5933,34.6494
CTD_P,20240410T172050,1034.14
CTD_P,20240410T173552,1031.01
CTD_PTS,20240410T173615,1030.94,4.5968,34.6530
CTD_P,20240410T173616,1030.87
CTD_P,20240410T175118,1027.97
CTD_PTS,20240410T175141,1028.05,4.5995,34.6584
CTD_P,20240410T175142,1027.98
CTD_P,20240410T180644,1030.16
CTD_PTS,20240410T180707,1030.27,4.5995,34.6618
CTD_P,20240410T180708,1030.22
CTD_P,20240410T182210,1029.05
CTD_PTS,20240410T182233,1029.11,4.6013,34.6602
CTD_P,20240410T182234,1029.05
CTD_P,20240410T183736,1029.37
CTD_PTS,20240410T183759,1029.35,4.6005,34.6612
CTD_P,20240410T183800,1029.27
CTD_P,20240410T185302,1030.25
CTD_PTS,20240410T185325,1030.35,4.5996,34.6617
CTD_P,20240410T185326,1030.30
CTD_P,20240410T190828,1028.39
CTD_PTS,20240410T190851,1028.45,4.6007,34.6610
CTD_P,20240410T190852,1028.40
CTD_P,20240410T192354,1028.00
CTD_PTS,20240410T192417,1027.95,4.5991,34.6619
CTD_P,20240410T192418,1027.89
CTD_P,20240410T193920,1024.41
CTD_PTS,20240410T193943,1024.44,4.5973,34.6662
CTD_P,20240410T193944,1024.38
CTD_P,20240410T195446,1023.34
CTD_PTS,20240410T195509,1023.39,4.5961,34.6684
CTD_P,20240410T195510,1023.34
CTD_P,20240410T201012,1023.27
CTD_PTS,20240410T201035,1023.40,4.5944,34.6706
CTD_P,20240410T201036,1023.36
CTD_P,20240410T202538,1026.91
CTD_PTS,20240410T202601,1026.99,4.5955,34.6692
CTD_P,20240410T202602,1026.93
CTD_P,20240410T204104,1027.20
CTD_PTS,20240410T204127,1027.23,4.5975,34.6660
CTD_P,20240410T204128,1027.17
CTD_P,20240410T205630,1025.39
CTD_PTS,20240410T205653,1025.42,4.5967,34.6671
CTD_P,20240410T205654,1025.36
CTD_P,20240410T211156,1026.44
CTD_PTS,20240410T211219,1026.52,4.5971,34.6667
CTD_P,20240410T211220,1026.47
CTD_P,20240410T212722,1026.61
CTD_PTS,20240410T212745,1026.65,4.5970,34.6668
CTD_P,20240410T212746,1026.59
CTD_P,20240410T214248,1026.68
CTD_PTS,20240410T214311,1026.75,4.5967,34.6674
CTD_P,20240410T214312,1026.69
CTD_P,20240410T215814,1027.02
CTD_PTS,20240410T215837,1027.14,4.5965,34.6676
CTD_P,20240410T215838,1027.10
CTD_P,20240410T221340,1030.22
CTD_PTS,20240410T221403,1030.34,4.5977,34.6660
CTD_P,20240410T221404,1030.30
CTD_P,20240410T222906,1031.56
CTD_PTS,20240410T222929,1031.61,4.5996,34.6626
CTD_P,20240410T222930,1031.55
CTD_P,20240410T224432,1028.39
CTD_PTS,20240410T224455,1028.37,4.5987,34.6636
CTD_P,20240410T224456,1028.32
CTD_P,20240410T225958,1029.32
CTD_PTS,20240410T230021,1029.47,4.5976,34.6660
CTD_P,20240410T230022,1029.42
CTD_P,20240410T231524,1029.11
CTD_PTS,20240410T231547,1029.08,4.5983,34.6645
CTD_P,20240410T231548,1029.01
CTD_P,20240410T233050,1029.49
CTD_PTS,20240410T233113,1029.58,4.5982,34.6650
CTD_P,20240410T233114,1029.53
CTD_P,20240410T234616,1029.42
CTD_PTS,20240410T234639,1029.47,4.5985,34.6640
CTD_P,20240410T234640,1029.43
CTD_P,20240411T000142,1030.28
CTD_PTS,20240411T000205,1030.39,4.5993,34.6632
CTD_P,20240411T000206,1030.34
CTD_P,20240411T001708,1030.26
CTD_PTS,20240411T001731,1030.28,4.6003,34.6622
CTD_P,20240411T001732,1030.22
CTD_P,20240411T003234,1030.03
CTD_PTS,20240411T003257,1030.05,4.5993,34.6630
CTD_P,20240411T003258,1030.01
CTD_P,20240411T004800,1029.32
CTD_PTS,20240411T004823,1029.36,4.5991,34.6632
CTD_P,20240411T004824,1029.31
CTD_P,20240411T010326,1026.87
CTD_PTS,20240411T010349,1026.85,4.5981,34.6648
CTD_P,20240411T010350,1026.80
CTD_P,20240411T011852,1025.86
CTD_PTS,20240411T011915,1025.97,4.5963,34.6680
CTD_P,20240411T011916,1025.91
CTD_P,20240411T013418,1030.48
CTD_PTS,20240411T013441,1030.61,4.5969,34.6680
CTD_P,20240411T013442,1030.57
CTD_P,20240411T014944,1028.61
CTD_PTS,20240411T015007,1028.56,4.5988,34.6636
CTD_P,20240411T015008,1028.52
CTD_P,20240411T020510,1025.62
CTD_PTS,20240411T020533,1025.63,4.5973,34.6662
CTD_P,20240411T020534,1025.55
CTD_P,20240411T022036,1025.87
CTD_PTS,20240411T022059,1025.96,4.5958,34.6687
CTD_P,20240411T022100,1025.89
CTD_P,20240411T023602,1024.72
CTD_PTS,20240411T023625,1024.72,4.5953,34.6692
CTD_P,20240411T023626,1024.66
CTD_P,20240411T025128,1023.80
CTD_PTS,20240411T025151,1023.85,4.5938,34.6712
CTD_P,20240411T025152,1023.80
CTD_P,20240411T030654,1025.02
CTD_PTS,20240411T030717,1025.07,4.5928,34.6724
CTD_P,20240411T030718,1025.01
CTD_P,20240411T032220,1026.02
CTD_PTS,20240411T032243,1026.05,4.5933,34.6717
CTD_P,20240411T032244,1025.97
CTD_P,20240411T033746,1024.17
CTD_PTS,20240411T033809,1024.19,4.5929,34.6718
CTD_P,20240411T033810,1024.17
CTD_P,20240411T035312,1025.30
CTD_PTS,20240411T035335,1025.38,4.5920,34.6725
CTD_P,20240411T035336,1025.33
CTD_P,20240411T040838,1024.74
CTD_PTS,20240411T040901,1024.74,4.5910,34.6735
CTD_P,20240411T040902,1024.70
CTD_P,20240411T042404,1023.74
CTD_PTS,20240411T042427,1023.86,4.5913,34.6732
CTD_P,20240411T042428,1023.82
CTD_P,20240411T043930,1025.39
CTD_PTS,20240411T043953,1025.49,4.5937,34.6714
CTD_P,20240411T043954,1025.44
CTD_P,20240411T045456,1025.30
CTD_PTS,20240411T045519,1025.28,4.5933,34.6716
CTD_P,20240411T045520,1025.23
CTD_P,20240411T051022,1025.61
CTD_PTS,20240411T051045,1025.70,4.5931,34.6720
CTD_P,20240411T051046,1025.66
CTD_P,20240411T052548,1025.77
CTD_PTS,20240411T052611,1025.79,4.5948,34.6698
CTD_P,20240411T052612,1025.74
CTD_P,20240411T054114,1026.68
CTD_PTS,20240411T054137,1026.72,4.5950,34.6697
CTD_P,20240411T054138,1026.68
CTD_P,20240411T055640,1024.87
CTD_PTS,20240411T055703,1024.88,4.5953,34.6695
CTD_P,20240411T055704,1024.83
CTD_P,20240411T061206,1024.61
CTD_PTS,20240411T061229,1024.67,4.5934,34.6714
CTD_P,20240411T061230,1024.64
CTD_P,20240411T062732,1024.56
CTD_PTS,20240411T062755,1024.65,4.5928,34.6718
CTD_P,20240411T062756,1024.59
CTD_P,20240411T064258,1026.36
CTD_PTS,20240411T064321,1026.43,4.5942,34.6707
CTD_P,20240411T064322,1026.37
CTD_P,20240411T065824,1026.84
CTD_PTS,20240411T065847,1026.92,4.5943,34.6707
CTD_P,20240411T065848,1026.87
CTD_P,20240411T071350,1025.54
CTD_PTS,20240411T071413,1025.52,4.5939,34.6709
CTD_P,20240411T071414,1025.49
CTD_P,20240411T072916,1022.23
CTD_PTS,20240411T072939,1022.23,4.5935,34.6710
CTD_P,20240411T072940,1022.18
CTD_P,20240411T074442,1023.54
CTD_PTS,20240411T074505,1023.65,4.5906,34.6727
CTD_P,20240411T074506,1023.59
CTD_P,20240411T080008,1022.23
CTD_PTS,20240411T080031,1022.24,4.5875,34.6738
CTD_P,20240411T080032,1022.19
CTD_P,20240411T081534,1023.46
CTD_PTS,20240411T081557,1023.61,4.5854,34.6741
CTD_P,20240411T081558,1023.58
CTD_P,20240411T083100,1025.67
CTD_PTS,20240411T083123,1025.72,4.5884,34.6734
CTD_P,20240411T083124,1025.68
CTD_P,20240411T084626,1025.05
CTD_PTS,20240411T084649,1025.09,4.5904,34.6732
CTD_P,20240411T084650,1025.03
CTD_P,20240411T090152,1023.13
CTD_PTS,20240411T090215,1023.17,4.5904,34.6728
CTD_P,20240411T090216,1023.11
CTD_P,20240411T091718,1024.48
CTD_PTS,20240411T091741,1024.64,4.5882,34.6737
CTD_P,20240411T091742,1024.59
CTD_P,20240411T093244,1026.79
CTD_PTS,20240411T093307,1026.84,4.5899,34.6733
CTD_P,20240411T093308,1026.76
CTD_P,20240411T094810,1026.33
CTD_PTS,20240411T094833,1026.39,4.5934,34.6715
CTD_P,20240411T094834,1026.35
CTD_P,20240411T100336,1025.92
CTD_PTS,20240411T100359,1025.94,4.5940,34.6706
CTD_P,20240411T100400,1025.86
CTD_P,20240411T101902,1025.39
CTD_PTS,20240411T101925,1025.45,4.5936,34.6711
CTD_P,20240411T101926,1025.43
CTD_P,20240411T103428,1028.21
CTD_PTS,20240411T103451,1028.33,4.5944,34.6705
CTD_P,20240411T103452,1028.27
CTD_P,20240411T104954,1030.49
CTD_PTS,20240411T105017,1030.52,4.5973,34.6671
CTD_P,20240411T105018,1030.46
CTD_P,20240411T110520,1026.83
CTD_PTS,20240411T110543,1026.84,4.5980,34.6663
CTD_P,20240411T110544,1026.79
CTD_P,20240411T112046,1028.71
CTD_PTS,20240411T112109,1028.80,4.5969,34.6675
CTD_P,20240411T112110,1028.75
CTD_P,20240411T113612,1028.74
CTD_PTS,20240411T113635,1028.72,4.5974,34.6668
CTD_P,20240411T113636,1028.68
CTD_P,20240411T115138,1026.23
CTD_PTS,20240411T115201,1026.29,4.5964,34.6680
CTD_P,20240411T115202,1026.25
CTD_P,20240411T120704,1029.48
CTD_PTS,20240411T120727,1029.62,4.5962,34.6687
CTD_P,20240411T120728,1029.58
CTD_P,20240411T122230,1031.63
CTD_PTS,20240411T122253,1031.73,4.6006,34.6659
CTD_P,20240411T122254,1031.67
CTD_P,20240411T123756,1030.87
CTD_PTS,20240411T123819,1030.86,4.6005,34.6620
CTD_P,20240411T123820,1030.81
CTD_P,20240411T125322,1027.36
CTD_PTS,20240411T125345,1027.39,4.6002,34.6657
CTD_P,20240411T125346,1027.34
CTD_P,20240411T130848,1027.58
CTD_PTS,20240411T130911,1027.68,4.5967,34.6676
CTD_P,20240411T130912,1027.61
CTD_P,20240411T132414,1028.07
CTD_PTS,20240411T132437,1028.11,4.5966,34.6680
CTD_P,20240411T132438,1028.05
CTD_P,20240411T133940,1027.80
CTD_PTS,20240411T134003,1027.86,4.5962,34.6682
CTD_P,20240411T134004,1027.80
CTD_P,20240411T135506,1024.87
CTD_PTS,20240411T135529,1024.75,4.5954,34.6689
CTD_P,20240411T135530,1024.70
CTD_P,20240411T141032,1021.90
CTD_PTS,20240411T141055,1021.99,4.5918,34.6714
CTD_P,20240411T141056,1021.95
CTD_P,20240411T142558,1026.08
CTD_PTS,20240411T142621,1026.22,4.5899,34.6726
CTD_P,20240411T142622,1026.19
CTD_P,20240411T144124,1026.25
CTD_PTS,20240411T144147,1026.24,4.5912,34.6719
CTD_P,20240411T144148,1026.20
CTD_P,20240411T145650,1025.80
CTD_PTS,20240411T145713,1025.83,4.5924,34.6712
CTD_P,20240411T145714,1025.77
CTD_P,20240411T151216,1025.41
CTD_PTS,20240411T151239,1025.44,4.5910,34.6720
CTD_P,20240411T151240,1025.37
CTD_P,20240411T152742,1024.19
CTD_PTS,20240411T152805,1024.20,4.5895,34.6727
CTD_P,20240411T152806,1024.14
CTD_P,20240411T154308,1023.51
CTD_PTS,20240411T154331,1023.55,4.5866,34.6733
CTD_P,20240411T154332,1023.50
CTD_P,20240411T155834,1023.88
CTD_PTS,20240411T155857,1023.97,4.5854,34.6735
CTD_P,20240411T155858,1023.92
CTD_P,20240411T161400,1025.09
CTD_PTS,20240411T161423,1025.13,4.5849,34.6735
CTD_P,20240411T161424,1025.08
CTD_P,20240411T162926,1024.14
CTD_PTS,20240411T162949,1024.18,4.5850,34.6734
CTD_P,20240411T162950,1024.13
CTD_P,20240411T164452,1023.46
CTD_PTS,20240411T164515,1023.52,4.5843,34.6736
CTD_P,20240411T164516,1023.47
CTD_P,20240411T170018,1024.60
CTD_PTS,20240411T170041,1024.68,4.5829,34.6738
CTD_P,20240411T170042,1024.63
CTD_P,20240411T171544,1025.60
CTD_PTS,20240411T171607,1025.65,4.5846,34.6736
CTD_P,20240411T171608,1025.59
CTD_P,20240411T173110,1025.61
CTD_PTS,20240411T173133,1025.69,4.5851,34.6735
CTD_P,20240411T173134,1025.66
CTD_P,20240411T174636,1026.46
CTD_PTS,20240411T174659,1026.49,4.5875,34.6728
CTD_P,20240411T174700,1026.46
CTD_P,20240411T180202,1023.89
CTD_PTS,20240411T180225,1023.88,4.5884,34.6725
CTD_P,20240411T180226,1023.82
CTD_P,20240411T181728,1023.77
CTD_PTS,20240411T181751,1023.88,4.5851,34.6736
CTD_P,20240411T181752,1023.82
CTD_P,20240411T183254,1026.81
CTD_PTS,20240411T183317,1026.86,4.5849,34.6735
CTD_P,20240411T183318,1026.80
CTD_P,20240411T184820,1025.35
CTD_PTS,20240411T184843,1025.37,4.5877,34.6731
CTD_P,20240411T184844,1025.31
CTD_P,20240411T190346,1026.31
CTD_PTS,20240411T190409,1026.42,4.5877,34.6729
CTD_P,20240411T190410,1026.38
CTD_P,20240411T191912,1025.91
CTD_PTS,20240411T191935,1025.97,4.5889,34.6726
CTD_P,20240411T191936,1025.93
CTD_P,20240411T193438,1027.41
CTD_PTS,20240411T193501,1027.53,4.5897,34.6723
CTD_P,20240411T193502,1027.47
CTD_P,20240411T195004,1027.78
CTD_PTS,20240411T195027,1027.79,4.5924,34.6714
CTD_P,20240411T195028,1027.72
CTD_P,20240411T200530,1026.61
CTD_PTS,20240411T200553,1026.66,4.5937,34.6711
CTD_P,20240411T200554,1026.62
CTD_P,20240411T202056,1027.50
CTD_PTS,20240411T202119,1027.60,4.5923,34.6716
CTD_P,20240411T202120,1027.57
CTD_P,20240411T203622,1028.01
CTD_PTS,20240411T203645,1028.06,4.5935,34.6711
CTD_P,20240411T203646,1027.99
CTD_P,20240411T205148,1027.38
CTD_PTS,20240411T205211,1027.37,4.5930,34.6715
CTD_P,20240411T205212,1027.32
CTD_P,20240411T210714,1026.32
CTD_PTS,20240411T210737,1026.32,4.5911,34.6721
CTD_P,20240411T210738,1026.26
CTD_P,20240411T212240,1024.16
CTD_PTS,20240411T212303,1024.14,4.5882,34.6729
CTD_P,20240411T212304,1024.10
CTD_P,20240411T213806,1026.10
CTD_PTS,20240411T213829,1026.25,4.5849,34.6738
CTD_P,20240411T213830,1026.20
CTD_P,20240411T215332,1029.76
CTD_PTS,20240411T215355,1029.82,4.5889,34.6724
CTD_P,20240411T215356,1029.75
CTD_P,20240411T220858,1025.58
CTD_PTS,20240411T220921,1025.48,4.5920,34.6716
CTD_P,20240411T220922,1025.41
CTD_P,20240411T222424,1021.56
CTD_PTS,20240411T222447,1021.59,4.5882,34.6726
CTD_P,20240411T222448,1021.54
CTD_P,20240411T223950,1023.84
CTD_PTS,20240411T224013,1023.98,4.5833,34.6741
CTD_P,20240411T224014,1023.95
CTD_P,20240411T225516,1027.46
CTD_PTS,20240411T225539,1027.57,4.5842,34.6739
CTD_P,20240411T225540,1027.49
CTD_P,20240411T231042,1027.31
CTD_PTS,20240411T231105,1027.33,4.5869,34.6732
CTD_P,20240411T231106,1027.28
CTD_P,20240411T232608,1028.03
CTD_PTS,20240411T232631,1028.10,4.5897,34.6727
CTD_P,20240411T232632,1028.07
CTD_P,20240411T234134,1029.09
CTD_PTS,20240411T234157,1029.16,4.5931,34.6717
CTD_P,20240411T234158,1029.12
CTD_P,20240411T235700,1027.97
CTD_PTS,20240411T235723,1027.93,4.5955,34.6704
CTD_P,20240411T235724,1027.87
CTD_P,20240412T001226,1027.54
CTD_PTS,20240412T001249,1027.66,4.5941,34.6708
CTD_P,20240412T001250,1027.61
CTD_P,20240412T002752,1030.37
CTD_PTS,20240412T002815,1030.44,4.5965,34.6701
CTD_P,20240412T002816,1030.37
CTD_P,20240412T004318,1029.16
CTD_PTS,20240412T004341,1029.14,4.6016,34.6700
CTD_P,20240412T004342,1029.09
CTD_P,20240412T005844,1029.21
CTD_PTS,20240412T005907,1029.34,4.6005,34.6697
CTD_P,20240412T005908,1029.30
CTD_P,20240412T011410,1028.90
CTD_PTS,20240412T011433,1028.88,4.6032,34.6695
CTD_P,20240412T011434,1028.82
CTD_P,20240412T012936,1027.92
CTD_PTS,20240412T012959,1028.00,4.5992,34.6701
CTD_P,20240412T013000,1027.95
CTD_P,20240412T014502,1029.07
CTD_PTS,20240412T014525,1029.09,4.5977,34.6698
CTD_P,20240412T014526,1029.04
CTD_P,20240412T020028,1027.67
CTD_PTS,20240412T020051,1027.73,4.5969,34.6701
CTD_P,20240412T020052,1027.68
CTD_P,20240412T021554,1029.04
CTD_PTS,20240412T021617,1029.19,4.5948,34.6707
CTD_P,20240412T021618,1029.16
CTD_P,20240412T023120,1032.71
CTD_PTS,20240412T023143,1032.75,4.6022,34.6696
CTD_P,20240412T023144,1032.70
CTD_P,20240412T024646,1029.12
CTD_PTS,20240412T024709,1029.02,4.6024,34.6647
CTD_P,20240412T024710,1028.95
CTD_P,20240412T030212,1025.04
CTD_PTS,20240412T030235,1025.15,4.5980,34.6701
CTD_P,20240412T030236,1025.09
CTD_P,20240412T031738,1031.16
CTD_PTS,20240412T031801,1031.32,4.5948,34.6709
CTD_P,20240412T031802,1031.26
CTD_P,20240412T033304,1030.06
CTD_PTS,20240412T033327,1029.97,4.6033,34.6695
CTD_P,20240412T033328,1029.87
CTD_P,20240412T034830,1022.46
CTD_PTS,20240412T034853,1022.41,4.5974,34.6697
CTD_P,20240412T034854,1022.34
CTD_P,20240412T040356,1024.00
CTD_PTS,20240412T040419,1024.23,4.5901,34.6726
CTD_P,20240412T040420,1024.21
CTD_P,20240412T041922,1031.95
CTD_PTS,20240412T041945,1032.13,4.5918,34.6714
CTD_P,20240412T041946,1032.06
CTD_P,20240412T043448,1032.40
CTD_PTS,20240412T043511,1032.39,4.5981,34.6700
CTD_P,20240412T043512,1032.33
CTD_P,20240412T045014,1028.08
CTD_PTS,20240412T045037,1028.02,4.6026,34.6697
CTD_P,20240412T045038,1028.00
CTD_P,20240412T050540,1027.65
CTD_PTS,20240412T050603,1027.78,4.5963,34.6713
CTD_P,20240412T050604,1027.72
CTD_P,20240412T052106,1031.36
CTD_PTS,20240412T052129,1031.48,4.5971,34.6705
CTD_P,20240412T052130,1031.41
CTD_P,20240412T053632,1031.13
CTD_PTS,20240412T053655,1031.19,4.6035,34.6658
CTD_P,20240412T053656,1031.13
CTD_P,20240412T055158,1031.85
CTD_PTS,20240412T055221,1031.90,4.6034,34.6642
CTD_P,20240412T055222,1031.84
CTD_P,20240412T060724,1033.98
CTD_PTS,20240412T060747,1034.06,4.6016,34.6624
CTD_P,20240412T060748,1034.01
CTD_P,20240412T062250,1034.61
CTD_PTS,20240412T062313,1034.63,4.6016,34.6600
CTD_P,20240412T062314,1034.60
CTD_P,20240412T063816,1033.51
CTD_PTS,20240412T063839,1033.50,4.6010,34.6614
CTD_P,20240412T063840,1033.44
CTD_P,20240412T065342,1029.67
CTD_PTS,20240412T065405,1029.61,4.6030,34.6647
CTD_P,20240412T065406,1029.56
CTD_P,20240412T070908,1028.69
CTD_PTS,20240412T070931,1028.84,4.6005,34.6701
CTD_P,20240412T070932,1028.80
CTD_P,20240412T072434,1031.49
CTD_PTS,20240412T072457,1031.48,4.6029,34.6693
CTD_P,20240412T072458,1031.42
CTD_P,20240412T074000,1029.66
CTD_PTS,20240412T074023,1029.62,4.6034,34.6649
CTD_P,20240412T074024,1029.55
CTD_P,20240412T075526,1027.23
CTD_PTS,20240412T075549,1027.34,4.5994,34.6707
CTD_P,20240412T075550,1027.27
CTD_P,20240412T081052,1030.99
CTD_PTS,20240412T081115,1031.10,4.5966,34.6702
CTD_P,20240412T081116,1031.04
CTD_P,20240412T082618,1029.00
CTD_PTS,20240412T082641,1028.96,4.6015,34.6695
CTD_P,20240412T082642,1028.89
CTD_P,20240412T084144,1026.10
CTD_PTS,20240412T084207,1026.13,4.5959,34.6706
CTD_P,20240412T084208,1026.09
CTD_P,20240412T085710,1027.51
CTD_PTS,20240412T085733,1027.66,4.5924,34.6715
CTD_P,20240412T085734,1027.59
CTD_P,20240412T091236,1027.86
CTD_PTS,20240412T091259,1027.88,4.5918,34.6715
CTD_P,20240412T091300,1027.83
CTD_P,20240412T092802,1026.78
CTD_PTS,20240412T092825,1026.86,4.5904,34.6725
CTD_P,20240412T092826,1026.79
CTD_P,20240412T094328,1027.62
CTD_PTS,20240412T094351,1027.69,4.5899,34.6723
CTD_P,20240412T094352,1027.61
CTD_P,20240412T095854,1028.22
CTD_PTS,20240412T095917,1028.26,4.5904,34.6724
CTD_P,20240412T095918,1028.18
CTD_P,20240412T101420,1027.04
CTD_PTS,20240412T101443,1027.11,4.5901,34.6723
CTD_P,20240412T101444,1027.06
CTD_P,20240412T102946,1028.48
CTD_PTS,20240412T103009,1028.56,4.5902,34.6722
CTD_P,20240412T103010,1028.51
CTD_P,20240412T104512,1029.94
CTD_PTS,20240412T104535,1030.02,4.5925,34.6714
CTD_P,20240412T104536,1029.93
CTD_P,20240412T110038,1028.38
CTD_PTS,20240412T110101,1028.39,4.5936,34.6710
CTD_P,20240412T110102,1028.33
CTD_P,20240412T111604,1027.64
CTD_PTS,20240412T111627,1027.70,4.5916,34.6718
CTD_P,20240412T111628,1027.65
CTD_P,20240412T113130,1029.46
CTD_PTS,20240412T113153,1029.56,4.5914,34.6715
CTD_P,20240412T113154,1029.50
CTD_P,20240412T114656,1028.90
CTD_PTS,20240412T114719,1028.91,4.5934,34.6710
CTD_P,20240412T114720,1028.85
CTD_P,20240412T120222,1028.14
CTD_PTS,20240412T120245,1028.21,4.5919,34.6718
CTD_P,20240412T120246,1028.15
CTD_P,20240412T121748,1029.03
CTD_PTS,20240412T121811,1029.17,4.5915,34.6715
CTD_P,20240412T121812,1029.11
CTD_P,20240412T123314,1030.47
CTD_PTS,20240412T123337,1030.52,4.5935,34.6709
CTD_P,20240412T123338,1030.45
CTD_P,20240412T124840,1031.34
CTD_PTS,20240412T124903,1031.41,4.5965,34.6703
CTD_P,20240412T124904,1031.35
CTD_P,20240412T130406,1032.03
CTD_PTS,20240412T130429,1032.09,4.6013,34.6697
CTD_P,20240412T130430,1032.02
CTD_P,20240412T131932,1031.12
CTD_PTS,20240412T131955,1031.10,4.6026,34.6637
CTD_P,20240412T131956,1031.05
CTD_P,20240412T133458,1026.83
CTD_PTS,20240412T133521,1026.82,4.5995,34.6703
CTD_P,20240412T133522,1026.77
CTD_P,20240412T135024,1027.58
CTD_PTS,20240412T135047,1027.69,4.5937,34.6714
CTD_P,20240412T135048,1027.65
CTD_P,20240412T140550,1029.38
CTD_PTS,20240412T140613,1029.45,4.5925,34.6712
CTD_P,20240412T140614,1029.41
CTD_P,20240412T142116,1028.57
CTD_PTS,20240412T142139,1028.56,4.5928,34.6713
CTD_P,20240412T142140,1028.51
CTD_P,20240412T143642,1025.53
CTD_PTS,20240412T143705,1025.53,4.5908,34.6722
CTD_P,20240412T143706,1025.49
CTD_P,20240412T145208,1026.79
CTD_PTS,20240412T145231,1026.95,4.5874,34.6733
CTD_P,20240412T145232,1026.88
CTD_P,20240412T150734,1029.12
CTD_PTS,20240412T150757,1029.16,4.5879,34.6727
CTD_P,20240412T150758,1029.10
CTD_P,20240412T152300,1026.84
CTD_PTS,20240412T152323,1026.88,4.5888,34.6730
CTD_P,20240412T152324,1026.82
CTD_P,20240412T153826,1028.28
CTD_PTS,20240412T153849,1028.42,4.5870,34.6732
CTD_P,20240412T153850,1028.35
CTD_P,20240412T155352,1031.47
CTD_PTS,20240412T155415,1031.58,4.5908,34.6720
CTD_P,20240412T155416,1031.50
CTD_P,20240412T160918,1031.22
CTD_PTS,20240412T160941,1031.21,4.5944,34.6711
CTD_P,20240412T160942,1031.14
CTD_P,20240412T162444,1029.39
CTD_PTS,20240412T162507,1029.46,4.5959,34.6711
CTD_P,20240412T162508,1029.39
CTD_P,20240412T164010,1031.62
CTD_PTS,20240412T164033,1031.74,4.5955,34.6707
CTD_P,20240412T164034,1031.73
CTD_P,20240412T165536,1034.42
CTD_PTS,20240412T165559,1034.39,4.6040,34.6656
CTD_P,20240412T165600,1034.33
CTD_P,20240412T171102,1032.18
CTD_PTS,20240412T171125,1032.16,4.6019,34.6625
CTD_P,20240412T171126,1032.12
CTD_P,20240412T172628,1032.99
CTD_PTS,20240412T172651,1033.15,4.6021,34.6630
CTD_P,20240412T172652,1033.10
CTD_P,20240412T174154,1036.09
CTD_PTS,20240412T174217,1036.12,4.6007,34.6598
CTD_P,20240412T174218,1036.07
CTD_P,20240412T175720,1035.01
CTD_PTS,20240412T175743,1035.04,4.6011,34.6619
CTD_P,20240412T175744,1034.99
CTD_P,20240412T181246,1034.07
CTD_PTS,20240412T181309,1034.06,4.6013,34.6625
CTD_P,20240412T181310,1034.01
CTD_P,20240412T182812,1033.54
CTD_PTS,20240412T182835,1033.66,4.6017,34.6624
CTD_P,20240412T182836,1033.60
CTD_P,20240412T184338,1036.05
CTD_PTS,20240412T184401,1036.10,4.6015,34.6620
CTD_P,20240412T184402,1036.05
CTD_P,20240412T185904,1035.23
CTD_PTS,20240412T185927,1035.27,4.6013,34.6619
CTD_P,20240412T185928,1035.21
CTD_P,20240412T191430,1033.17
CTD_PTS,20240412T191453,1033.14,4.6013,34.6623
CTD_P,20240412T191454,1033.05
CTD_P,20240412T192956,1031.68
CTD_PTS,20240412T193019,1031.75,4.6028,34.6645
CTD_P,20240412T193020,1031.69
CTD_P,20240412T194522,1030.31
CTD_PTS,20240412T194545,1030.26,4.6034,34.6670
CTD_P,20240412T194546,1030.20
CTD_P,20240412T200048,1027.00
CTD_PTS,20240412T200111,1027.04,4.5977,34.6713
CTD_P,20240412T200112,1026.99
CTD_P,20240412T201614,1031.03
CTD_PTS,20240412T201637,1031.25,4.5936,34.6711
CTD_P,20240412T201638,1031.23
CTD_P,20240412T203140,1033.87
CTD_PTS,20240412T203203,1033.84,4.5989,34.6703
CTD_P,20240412T203204,1033.76
CTD_P,20240412T204706,1029.16
CTD_PTS,20240412T204729,1029.17,4.6020,34.6695
CTD_P,20240412T204730,1029.11
CTD_P,20240412T210232,1030.80
CTD_PTS,20240412T210255,1030.94,4.5977,34.6707
CTD_P,20240412T210256,1030.90
CTD_P,20240412T211758,1033.77
CTD_PTS,20240412T211821,1033.85,4.6011,34.6700
CTD_P,20240412T211822,1033.79
CTD_P,20240412T213324,1032.96
CTD_PTS,20240412T213347,1032.89,4.6014,34.6621
CTD_P,20240412T213348,1032.84
CTD_P,20240412T214850,1027.76
CTD_PTS,20240412T214913,1027.77,4.6007,34.6698
CTD_P,20240412T214914,1027.73
CTD_P,20240412T220416,1031.14
CTD_PTS,20240412T220439,1031.31,4.5956,34.6710
CTD_P,20240412T220440,1031.26
CTD_P,20240412T221942,1030.73
CTD_PTS,20240412T222005,1030.67,4.5985,34.6705
CTD_P,20240412T222006,1030.60
CTD_P,20240412T223508,1029.96
CTD_PTS,20240412T223531,1030.08,4.5968,34.6705
CTD_P,20240412T223532,1030.02
CTD_P,20240412T225034,1032.12
CTD_PTS,20240412T225057,1032.11,4.5980,34.6704
CTD_P,20240412T225058,1032.07
CTD_P,20240412T230600,1030.00
CTD_PTS,20240412T230623,1030.11,4.5989,34.6705
CTD_P,20240412T230624,1030.07
CTD_P,20240412T232126,1033.19
CTD_PTS,20240412T232149,1033.27,4.5994,34.6704
CTD_P,20240412T232150,1033.23
CTD_P,20240412T233652,1033.18
CTD_PTS,20240412T233715,1033.19,4.6015,34.6621
CTD_P,20240412T233716,1033.14
CTD_P,20240412T235218,1034.13
CTD_PTS,20240412T235241,1034.23,4.6016,34.6623
CTD_P,20240412T235242,1034.17
CTD_P,20240413T000744,1035.13
CTD_PTS,20240413T000807,1035.21,4.6016,34.6622
CTD_P,20240413T000808,1035.15
CTD_P,20240413T002310,1036.67
CTD_PTS,20240413T002333,1036.81,4.6014,34.6611
CTD_P,20240413T002334,1036.76
CTD_P,20240413T003836,1041.70
CTD_PTS,20240413T003859,1041.86,4.5977,34.6556
CTD_P,20240413T003900,1041.82
CTD_P,20240413T005402,1042.76
CTD_PTS,20240413T005425,1042.73,4.5876,34.6473
CTD_P,20240413T005426,1042.68
CTD_P,20240413T010928,1041.91
CTD_PTS,20240413T010951,1041.99,4.5918,34.6506
CTD_P,20240413T010952,1041.96
CTD_P,20240413T012454,1043.28
CTD_PTS,20240413T012517,1043.37,4.5874,34.6474
CTD_P,20240413T012518,1043.32
CTD_P,20240413T014020,1044.28
CTD_PTS,20240413T014043,1044.34,4.5877,34.6469
CTD_P,20240413T014044,1044.25
CTD_P,20240413T015546,1045.05
CTD_PTS,20240413T015609,1045.15,4.5871,34.6473
CTD_P,20240413T015610,1045.08
CTD_P,20240413T021112,1046.17
CTD_PTS,20240413T021135,1046.19,4.5853,34.6435
CTD_P,20240413T021136,1046.16
CTD_P,20240413T022638,1047.08
CTD_PTS,20240413T022701,1047.14,4.5857,34.6434
CTD_P,20240413T022702,1047.09
CTD_P,20240413T024204,1045.27
CTD_PTS,20240413T024227,1045.32,4.5850,34.6436
CTD_P,20240413T024228,1045.27
CTD_P,20240413T025730,1047.03
CTD_PTS,20240413T025753,1047.10,4.5846,34.6443
CTD_P,20240413T025754,1047.03
CTD_P,20240413T031256,1045.65
CTD_PTS,20240413T031319,1045.63,4.5857,34.6435
CTD_P,20240413T031320,1045.57
CTD_P,20240413T032822,1044.08
CTD_PTS,20240413T032845,1044.19,4.5873,34.6460
CTD_P,20240413T032846,1044.13
CTD_P,20240413T034348,1045.90
CTD_PTS,20240413T034411,1046.02,4.5873,34.6471
CTD_P,20240413T034412,1045.96
CTD_P,20240413T035914,1048.26
CTD_PTS,20240413T035937,1048.34,4.5879,34.6433
CTD_P,20240413T035938,1048.29
CTD_P,20240413T041440,1047.29
CTD_PTS,20240413T041503,1047.30,4.5940,34.6429
CTD_P,20240413T041504,1047.25
CTD_P,20240413T043006,1046.83
CTD_PTS,20240413T043029,1046.90,4.5871,34.6439
CTD_P,20240413T043030,1046.86
CTD_P,20240413T044532,1048.06
CTD_PTS,20240413T044555,1048.12,4.5868,34.6431
CTD_P,20240413T044556,1048.07
CTD_P,20240413T050058,1048.18
CTD_PTS,20240413T050121,1048.23,4.5924,34.6429
CTD_P,20240413T050122,1048.16
CTD_P,20240413T051624,1046.93
CTD_PTS,20240413T051647,1046.89,4.5916,34.6429
CTD_P,20240413T051648,1046.83
CTD_P,20240413T053150,1044.61
CTD_PTS,20240413T053213,1044.67,4.5874,34.6469
CTD_P,20240413T053214,1044.62
CTD_P,20240413T054716,1046.75
CTD_PTS,20240413T054739,1046.87,4.5865,34.6464
CTD_P,20240413T054740,1046.84
CTD_P,20240413T060242,1046.51
CTD_PTS,20240413T060305,1046.47,4.5860,34.6432
CTD_P,20240413T060306,1046.39
CTD_P,20240413T061808,1044.82
CTD_PTS,20240413T061831,1044.88,4.5860,34.6451
CTD_P,20240413T061832,1044.83
CTD_P,20240413T063334,1045.22
CTD_PTS,20240413T063357,1045.27,4.5866,34.6467
CTD_P,20240413T063358,1045.22
CTD_P,20240413T064900,1043.66
CTD_PTS,20240413T064923,1043.66,4.5880,34.6469
CTD_P,20240413T064924,1043.60
CTD_P,20240413T070426,1043.54
CTD_PTS,20240413T070449,1043.62,4.5914,34.6507
CTD_P,20240413T070450,1043.54
CTD_P,20240413T071952,1044.47
CTD_PTS,20240413T072015,1044.51,4.5875,34.6468
CTD_P,20240413T072016,1044.47
CTD_P,20240413T073518,1039.15
CTD_PTS,20240413T073541,1039.07,4.5915,34.6493
CTD_P,20240413T073542,1039.02
CTD_P,20240413T075044,1040.58
CTD_PTS,20240413T075107,1040.79,4.5994,34.6574
CTD_P,20240413T075108,1040.72
CTD_P,20240413T080610,1042.49
CTD_PTS,20240413T080633,1042.40,4.5917,34.6513
CTD_P,20240413T080634,1042.35
CTD_P,20240413T082136,1034.99
CTD_PTS,20240413T082159,1034.85,4.5982,34.6558
CTD_P,20240413T082200,1034.79
CTD_P,20240413T083702,1034.35
CTD_PTS,20240413T083725,1034.54,4.6003,34.6680
CTD_P,20240413T083726,1034.50
CTD_P,20240413T085228,1040.88
CTD_PTS,20240413T085251,1041.03,4.6002,34.6593
CTD_P,20240413T085252,1040.98
CTD_P,20240413T090754,1041.41
CTD_PTS,20240413T090817,1041.47,4.5957,34.6551
CTD_P,20240413T090818,1041.41
CTD_P,20240413T092320,1041.13
CTD_PTS,20240413T092343,1041.15,4.5963,34.6548
CTD_P,20240413T092344,1041.10
CTD_P,20240413T093846,1040.46
CTD_PTS,20240413T093909,1040.43,4.5975,34.6554
CTD_P,20240413T093910,1040.40
CTD_P,20240413T095412,1038.09
CTD_PTS,20240413T095435,1038.15,4.6003,34.6591
CTD_P,20240413T095436,1038.09
CTD_P,20240413T100938,1038.27
CTD_PTS,20240413T101001,1038.32,4.6010,34.6602
CTD_P,20240413T101002,1038.26
CTD_P,20240413T102504,1037.17
CTD_PTS,20240413T102527,1037.15,4.6010,34.6614
CTD_P,20240413T102528,1037.11
CTD_P,20240413T104030,1038.74
CTD_PTS,20240413T104053,1038.86,4.6011,34.6605
CTD_P,20240413T104054,1038.82
CTD_P,20240413T105556,1039.01
CTD_PTS,20240413T105619,1039.01,4.6003,34.6592
CTD_P,20240413T105620,1038.95
CTD_P,20240413T111122,1035.82
CTD_PTS,20240413T111145,1035.86,4.6016,34.6616
CTD_P,20240413T111146,1035.81
CTD_P,20240413T112648,1040.84
CTD_PTS,20240413T112711,1041.08,4.6018,34.6606
CTD_P,20240413T112712,1041.05
CTD_P,20240413T114214,1043.94
CTD_PTS,20240413T114237,1044.04,4.5930,34.6516
CTD_P,20240413T114238,1044.00
CTD_P,20240413T115740,1043.08
CTD_PTS,20240413T115803,1043.10,4.5876,34.6473
CTD_P,20240413T115804,1043.07
CTD_P,20240413T121306,1042.58
CTD_PTS,20240413T121329,1042.55,4.5922,34.6517
CTD_P,20240413T121330,1042.50
CTD_P,20240413T122832,1039.95
CTD_PTS,20240413T122855,1039.93,4.5964,34.6539
CTD_P,20240413T122856,1039.89
CTD_P,20240413T124358,1038.77
CTD_PTS,20240413T124421,1038.84,4.6002,34.6592
CTD_P,20240413T124422,1038.79
CTD_P,20240413T125924,1040.53
CTD_PTS,20240413T125947,1040.60,4.5995,34.6574
CTD_P,20240413T125948,1040.55
CTD_P,20240413T131450,1043.58
CTD_PTS,20240413T131513,1043.72,4.5930,34.6519
CTD_P,20240413T131514,1043.66
CTD_P,20240413T133016,1044.07
CTD_PTS,20240413T133039,1044.09,4.5876,34.6473
CTD_P,20240413T133040,1044.03
CTD_P,20240413T134542,1044.45
CTD_PTS,20240413T134605,1044.48,4.5878,34.6472
CTD_P,20240413T134606,1044.44
CTD_P,20240413T140108,1044.70
CTD_PTS,20240413T140131,1044.75,4.5877,34.6473
CTD_P,20240413T140132,1044.72
CTD_P,20240413T141634,1045.04
CTD_PTS,20240413T141657,1045.13,4.5877,34.6473
CTD_P,20240413T141658,1045.08
CTD_P,20240413T143200,1047.11
CTD_PTS,20240413T143223,1047.19,4.5877,34.6475
CTD_P,20240413T143224,1047.13
CTD_P,20240413T144726,1045.31
CTD_PTS,20240413T144749,1045.37,4.5874,34.6473
CTD_P,20240413T144750,1045.30
CTD_P,20240413T150252,1048.42
CTD_PTS,20240413T150315,1048.59,4.5879,34.6472
CTD_P,20240413T150316,1048.56
CTD_P,20240413T151818,1051.08
CTD_PTS,20240413T151841,1051.17,4.5959,34.6435
CTD_P,20240413T151842,1051.13
CTD_P,20240413T153344,1050.94
CTD_PTS,20240413T153407,1050.92,4.6015,34.6419
CTD_P,20240413T153408,1050.86
CTD_P,20240413T154910,1050.04
CTD_PTS,20240413T154933,1050.16,4.6020,34.6423
CTD_P,20240413T154934,1050.13
CTD_P,20240413T160436,1042.58
CTD_PTS,20240413T160459,1042.57,4.5861,34.6240
CTD_P,20240413T160500,1042.50
CTD_P,20240413T162002,1038.10
CTD_PTS,20240413T162025,1038.08,4.5811,34.6178
CTD_P,20240413T162026,1038.01
CTD_P,20240413T163528,1036.35
CTD_PTS,20240413T163551,1036.39,4.5804,34.6170
CTD_P,20240413T163552,1036.33
CTD_P,20240413T165054,1037.48
CTD_PTS,20240413T165117,1037.55,4.5805,34.6175
CTD_P,20240413T165118,1037.49
CTD_P,20240413T170620,1036.75
CTD_PTS,20240413T170643,1036.73,4.5800,34.6168
CTD_P,20240413T170644,1036.68
CTD_P,20240413T172146,1033.40
CTD_PTS,20240413T172209,1033.39,4.5809,34.6178
CTD_P,20240413T172210,1033.33
CTD_P,20240413T173712,1034.52
CTD_PTS,20240413T173735,1034.64,4.5828,34.6208
CTD_P,20240413T173736,1034.61
CTD_P,20240413T175238,1035.69
CTD_PTS,20240413T175301,1035.76,4.5832,34.6210
CTD_P,20240413T175302,1035.70
CTD_P,20240413T180804,1034.94
CTD_PTS,20240413T180827,1034.99,4.5827,34.6208
CTD_P,20240413T180828,1034.94
CTD_P,20240413T182330,1035.27
CTD_PTS,20240413T182353,1035.32,4.5827,34.6210
CTD_P,20240413T182354,1035.26
CTD_P,20240413T183856,1032.14
CTD_PTS,20240413T183919,1032.05,4.5827,34.6209
CTD_P,20240413T183920,1031.99
CTD_P,20240413T185422,1027.55
CTD_PTS,20240413T185445,1027.61,4.5860,34.6242
CTD_P,20240413T185446,1027.56
CTD_P,20240413T190948,1030.22
CTD_PTS,20240413T191011,1030.35,4.5887,34.6296
CTD_P,20240413T191012,1030.29
CTD_P,20240413T192514,1033.46
CTD_PTS,20240413T192537,1033.59,4.5870,34.6261
CTD_P,20240413T192538,1033.54
CTD_P,20240413T194040,1034.05
CTD_PTS,20240413T194103,1034.06,4.5851,34.6235
CTD_P,20240413T194104,1033.98
CTD_P,20240413T195606,1030.54
CTD_PTS,20240413T195629,1030.52,4.5849,34.6239
CTD_P,20240413T195630,1030.47
CTD_P,20240413T201132,1028.45
CTD_PTS,20240413T201155,1028.53,4.5877,34.6284
CTD_P,20240413T201156,1028.47
CTD_P,20240413T202658,1030.76
CTD_PTS,20240413T202721,1030.84,4.5884,34.6294
CTD_P,20240413T202722,1030.79
CTD_P,20240413T204224,1029.62
CTD_PTS,20240413T204247,1029.64,4.5874,34.6281
CTD_P,20240413T204248,1029.57
CTD_P,20240413T205750,1027.90
CTD_PTS,20240413T205813,1027.92,4.5891,34.6308
CTD_P,20240413T205814,1027.87
CTD_P,20240413T211316,1027.65
CTD_PTS,20240413T211339,1027.73,4.5903,34.6331
CTD_P,20240413T211340,1027.69
CTD_P,20240413T212842,1029.69
CTD_PTS,20240413T212905,1029.76,4.5899,34.6322
CTD_P,20240413T212906,1029.72
CTD_P,20240413T214408,1028.55
CTD_PTS,20240413T214431,1028.54,4.5884,34.6300
CTD_P,20240413T214432,1028.47
CTD_P,20240413T215934,1026.59
CTD_PTS,20240413T215957,1026.64,4.5902,34.6327
CTD_P,20240413T215958,1026.58
CTD_P,20240413T221500,1028.43
CTD_PTS,20240413T221523,1028.55,4.5906,34.6332
CTD_P,20240413T221524,1028.49
CTD_P,20240413T223026,1030.53
CTD_PTS,20240413T223049,1030.62,4.5886,34.6304
CTD_P,20240413T223050,1030.57
CTD_P,20240413T224552,1030.17
CTD_PTS,20240413T224615,1030.20,4.5875,34.6279
CTD_P,20240413T224616,1030.16
CTD_P,20240413T230118,1030.85
CTD_PTS,20240413T230141,1030.93,4.5883,34.6294
CTD_P,20240413T230142,1030.88
CTD_P,20240413T231644,1031.97
CTD_PTS,20240413T231707,1032.03,4.5874,34.6277
CTD_P,20240413T231708,1031.96
CTD_P,20240413T233210,1030.36
CTD_PTS,20240413T233233,1030.37,4.5872,34.6274
CTD_P,20240413T233234,1030.33
CTD_P,20240413T234736,1031.64
CTD_PTS,20240413T234759,1031.75,4.5883,34.6284
CTD_P,20240413T234800,1031.71
CTD_P,20240414T000302,1033.02
CTD_PTS,20240414T000325,1033.06,4.5863,34.6266
CTD_P,20240414T000326,1033.01
CTD_P,20240414T001828,1030.39
CTD_PTS,20240414T001851,1030.35,4.5863,34.6255
CTD_P,20240414T001852,1030.29
CTD_P,20240414T003354,1028.86
CTD_PTS,20240414T003417,1028.94,4.5886,34.6293
CTD_P,20240414T003418,1028.89
CTD_P,20240414T004920,1030.31
CTD_PTS,20240414T004943,1030.35,4.5892,34.6311
CTD_P,20240414T004944,1030.30
CTD_P,20240414T010446,1029.00
CTD_PTS,20240414T010509,1029.00,4.5892,34.6308
CTD_P,20240414T010510,1028.97
CTD_P,20240414T012012,1027.86
CTD_PTS,20240414T012035,1027.86,4.5896,34.6321
CTD_P,20240414T012036,1027.81
CTD_P,20240414T013538,1026.23
CTD_PTS,20240414T013601,1026.27,4.5911,34.6343
CTD_P,20240414T013602,1026.20
CTD_P,20240414T015104,1026.59
CTD_PTS,20240414T015127,1026.65,4.5939,34.6362
CTD_P,20240414T015128,1026.57
CTD_P,20240414T020630,1025.65
CTD_PTS,20240414T020653,1025.63,4.5928,34.6370
CTD_P,20240414T020654,1025.56
CTD_P,20240414T022156,1023.46
CTD_PTS,20240414T022219,1023.54,4.5953,34.6376
CTD_P,20240414T022220,1023.51
CTD_P,20240414T023722,1027.39
CTD_PTS,20240414T023745,1027.58,4.5983,34.6401
CTD_P,20240414T023746,1027.54
CTD_P,20240414T025248,1028.81
CTD_PTS,20240414T025311,1028.85,4.5919,34.6349
CTD_P,20240414T025312,1028.80
CTD_P,20240414T030814,1030.54
CTD_PTS,20240414T030837,1030.62,4.5896,34.6310
CTD_P,20240414T030838,1030.60
CTD_P,20240414T032340,1029.65
CTD_PTS,20240414T032403,1029.65,4.5880,34.6288
CTD_P,20240414T032404,1029.58
CTD_P,20240414T033906,1028.65
CTD_PTS,20240414T033929,1028.76,4.5890,34.6311
CTD_P,20240414T033930,1028.72
CTD_P,20240414T035432,1033.16
CTD_PTS,20240414T035455,1033.23,4.5887,34.6295
CTD_P,20240414T035456,1033.19
CTD_P,20240414T040958,1029.74
CTD_PTS,20240414T041021,1029.70,4.5865,34.6268
CTD_P,20240414T041022,1029.63
CTD_P,20240414T042524,1029.59
CTD_PTS,20240414T042547,1029.73,4.5889,34.6299
CTD_P,20240414T042548,1029.67
CTD_P,20240414T044050,1031.68
CTD_PTS,20240414T044113,1031.74,4.5879,34.6289
CTD_P,20240414T044114,1031.70
CTD_P,20240414T045616,1032.38
CTD_PTS,20240414T045639,1032.45,4.5869,34.6273
CTD_P,20240414T045640,1032.40
CTD_P,20240414T051142,1033.26
CTD_PTS,20240414T051205,1033.32,4.5859,34.6260
CTD_P,20240414T051206,1033.30
CTD_P,20240414T052708,1033.46
CTD_PTS,20240414T052731,1033.51,4.5850,34.6253
CTD_P,20240414T052732,1033.47
CTD_P,20240414T054234,1033.18
CTD_PTS,20240414T054257,1033.22,4.5848,34.6250
CTD_P,20240414T054258,1033.17
CTD_P,20240414T055800,1032.87
CTD_PTS,20240414T055823,1032.90,4.5850,34.6253
CTD_P,20240414T055824,1032.86
CTD_P,20240414T061326,1033.57
CTD_PTS,20240414T061349,1033.65,4.5857,34.6257
CTD_P,20240414T061350,1033.59
CTD_P,20240414T062852,1031.75
CTD_PTS,20240414T062915,1031.70,4.5849,34.6251
CTD_P,20240414T062916,1031.63
CTD_P,20240414T064418,1028.29
CTD_PTS,20240414T064441,1028.32,4.5871,34.6271
CTD_P,20240414T064442,1028.27
CTD_P,20240414T065944,1027.32
CTD_PTS,20240414T070007,1027.33,4.5903,34.6326
CTD_P,20240414T070008,1027.28
CTD_P,20240414T071510,1027.01
CTD_PTS,20240414T071533,1027.06,4.5922,34.6351
CTD_P,20240414T071534,1027.02
CTD_P,20240414T073036,1026.73
CTD_PTS,20240414T073059,1026.71,4.5922,34.6358
CTD_P,20240414T073100,1026.66
CTD_P,20240414T074602,1023.22
CTD_PTS,20240414T074625,1023.18,4.5967,34.6373
CTD_P,20240414T074626,1023.11
CTD_P,20240414T080128,1022.74
CTD_PTS,20240414T080151,1022.92,4.6035,34.6414
CTD_P,20240414T080152,1022.86
CTD_P,20240414T081654,1026.20
CTD_PTS,20240414T081717,1026.25,4.6036,34.6423
CTD_P,20240414T081718,1026.19
CTD_P,20240414T083220,1024.40
CTD_PTS,20240414T083243,1024.48,4.5996,34.6409
CTD_P,20240414T083244,1024.40
CTD_P,20240414T084746,1024.39
CTD_PTS,20240414T084809,1024.42,4.6013,34.6407
CTD_P,20240414T084810,1024.37
CTD_P,20240414T090312,1025.03
CTD_PTS,20240414T090335,1025.09,4.6008,34.6411
CTD_P,20240414T090336,1025.03
CTD_P,20240414T091838,1026.74
CTD_PTS,20240414T091901,1026.86,4.5978,34.6388
CTD_P,20240414T091902,1026.82
CTD_P,20240414T093404,1024.72
CTD_PTS,20240414T093427,1024.64,4.5945,34.6374
CTD_P,20240414T093428,1024.60
CTD_P,20240414T094930,1022.21
CTD_PTS,20240414T094953,1022.30,4.6013,34.6400
CTD_P,20240414T094954,1022.24
CTD_P,20240414T100456,1026.50
CTD_PTS,20240414T100519,1026.64,4.6040,34.6422
CTD_P,20240414T100520,1026.58
CTD_P,20240414T102022,1024.72
CTD_PTS,20240414T102045,1024.70,4.5977,34.6389
CTD_P,20240414T102046,1024.64
CTD_P,20240414T103548,1024.20
CTD_PTS,20240414T103611,1024.27,4.6009,34.6402
CTD_P,20240414T103612,1024.21
CTD_P,20240414T105114,1024.79
CTD_PTS,20240414T105137,1024.82,4.6020,34.6413
CTD_P,20240414T105138,1024.77
CTD_P,20240414T110640,1025.56
CTD_PTS,20240414T110703,1025.68,4.6009,34.6411
CTD_P,20240414T110704,1025.64
CTD_P,20240414T112206,1027.77
CTD_PTS,20240414T112229,1027.85,4.5943,34.6375
CTD_P,20240414T112230,1027.81
CTD_P,20240414T113732,1028.04
CTD_PTS,20240414T113755,1028.09,4.5917,34.6350
CTD_P,20240414T113756,1028.05
CTD_P,20240414T115258,1029.41
CTD_PTS,20240414T115321,1029.49,4.5906,34.6334
CTD_P,20240414T115322,1029.42
CTD_P,20240414T120824,1027.05
CTD_PTS,20240414T120847,1026.95,4.5897,34.6325
CTD_P,20240414T120848,1026.91
CTD_P,20240414T122350,1022.71
CTD_PTS,20240414T122413,1022.80,4.5940,34.6362
CTD_P,20240414T122414,1022.74
CTD_P,20240414T123916,1027.70
CTD_PTS,20240414T123939,1027.83,4.5989,34.6395
CTD_P,20240414T123940,1027.80
CTD_P,20240414T125442,1025.68
CTD_PTS,20240414T125505,1025.64,4.5935,34.6372
CTD_P,20240414T125506,1025.58
CTD_P,20240414T131008,1025.73
CTD_PTS,20240414T131031,1025.89,4.5976,34.6384
CTD_P,20240414T131032,1025.82
CTD_P,20240414T132534,1029.02
CTD_PTS,20240414T132557,1029.14,4.5943,34.6374
CTD_P,20240414T132558,1029.12
CTD_P,20240414T134100,1031.56
CTD_PTS,20240414T134123,1031.62,4.5897,34.6315
CTD_P,20240414T134124,1031.56
CTD_P,20240414T135626,1030.49
CTD_PTS,20240414T135649,1030.51,4.5877,34.6292
CTD_P,20240414T135650,1030.45
CTD_P,20240414T141152,1029.44
CTD_PTS,20240414T141215,1029.50,4.5889,34.6306
CTD_P,20240414T141216,1029.46
CTD_P,20240414T142718,1031.67
CTD_PTS,20240414T142741,1031.77,4.5888,34.6308
CTD_P,20240414T142742,1031.69
CTD_P,20240414T144244,1031.86
CTD_PTS,20240414T144307,1031.92,4.5875,34.6288
CTD_P,20240414T144308,1031.86
CTD_P,20240414T145810,1031.33
CTD_PTS,20240414T145833,1031.38,4.5873,34.6286
CTD_P,20240414T145834,1031.34
CTD_P,20240414T151336,1033.49
CTD_PTS,20240414T151359,1033.64,4.5874,34.6287
CTD_P,20240414T151400,1033.58
CTD_P,20240414T152902,1034.59
CTD_PTS,20240414T152925,1034.63,4.5843,34.6253
CTD_P,20240414T152926,1034.58
CTD_P,20240414T154428,1035.92
CTD_PTS,20240414T154451,1035.99,4.5836,34.6240
CTD_P,20240414T154452,1035.93
CTD_P,20240414T155954,1034.72
CTD_PTS,20240414T160017,1034.70,4.5825,34.6225
CTD_P,20240414T160018,1034.65
CTD_P,20240414T161520,1034.90
CTD_PTS,20240414T161543,1034.98,4.5833,34.6232
CTD_P,20240414T161544,1034.94
CTD_P,20240414T163046,1036.69
CTD_PTS,20240414T163109,1036.77,4.5825,34.6227
CTD_P,20240414T163110,1036.73
CTD_P,20240414T164612,1039.77
CTD_PTS,20240414T164635,1039.88,4.5804,34.6205
CTD_P,20240414T164636,1039.83
CTD_P,20240414T170138,1039.45
CTD_PTS,20240414T170201,1039.43,4.5771,34.6164
CTD_P,20240414T170202,1039.39
CTD_P,20240414T171704,1037.96
CTD_PTS,20240414T171727,1038.01,4.5768,34.6163
CTD_P,20240414T171728,1037.95
CTD_P,20240414T173230,1037.72
CTD_PTS,20240414T173253,1037.70,4.5776,34.6174
CTD_P,20240414T173254,1037.63
CTD_P,20240414T174756,1034.92
CTD_PTS,20240414T174819,1034.96,4.5791,34.6185
CTD_P,20240414T174820,1034.89
CTD_P,20240414T180322,1035.02
CTD_PTS,20240414T180345,1035.15,4.5823,34.6217
CTD_P,20240414T180346,1035.09
CTD_P,20240414T181848,1038.20
CTD_PTS,20240414T181911,1038.25,4.5813,34.6217
CTD_P,20240414T181912,1038.19
CTD_P,20240414T183414,1036.16
CTD_PTS,20240414T183437,1036.15,4.5800,34.6215
CTD_P,20240414T183438,1036.09
CTD_P,20240414T184940,1033.62
CTD_PTS,20240414T185003,1033.62,4.5821,34.6226
CTD_P,20240414T185004,1033.55
CTD_P,20240414T190506,1033.22
CTD_PTS,20240414T190529,1033.29,4.5859,34.6266
CTD_P,20240414T190530,1033.23
CTD_P,20240414T192032,1032.86
CTD_PTS,20240414T192055,1032.87,4.5868,34.6269
CTD_P,20240414T192056,1032.80
CTD_P,20240414T193558,1032.31
CTD_PTS,20240414T193621,1032.37,4.5872,34.6277
CTD_P,20240414T193622,1032.33
CTD_P,20240414T195124,1031.31
CTD_PTS,20240414T195147,1031.31,4.5875,34.6286
CTD_P,20240414T195148,1031.25
CTD_P,20240414T200650,1028.00
CTD_PTS,20240414T200713,1027.98,4.5892,34.6313
CTD_P,20240414T200714,1027.92
CTD_P,20240414T202216,1026.59
CTD_PTS,20240414T202239,1026.62,4.5946,34.6355
CTD_P,20240414T202240,1026.57
CTD_P,20240414T203742,1024.07
CTD_PTS,20240414T203805,1024.11,4.5982,34.6399
CTD_P,20240414T203806,1024.06
CTD_P,20240414T205308,1025.34
CTD_PTS,20240414T205331,1025.47,4.6084,34.6398
CTD_P,20240414T205332,1025.43
CTD_P,20240414T210834,1027.36
CTD_PTS,20240414T210857,1027.34,4.6069,34.6418
CTD_P,20240414T210858,1027.29
CTD_P,20240414T212400,1021.37
CTD_PTS,20240414T212423,1021.30,4.6063,34.6404
CTD_P,20240414T212424,1021.21
CTD_P,20240414T213926,1020.09
CTD_PTS,20240414T213949,1020.24,4.5906,34.6481
CTD_P,20240414T213950,1020.19
CTD_P,20240414T215452,1024.71
CTD_PTS,20240414T215515,1024.89,4.6099,34.6426
CTD_P,20240414T215516,1024.82
CTD_P,20240414T221018,1026.50
CTD_PTS,20240414T221041,1026.47,4.6093,34.6420
CTD_P,20240414T221042,1026.41
CTD_P,20240414T222544,1023.04
CTD_PTS,20240414T222607,1023.03,4.6095,34.6426
CTD_P,20240414T222608,1022.99
CTD_P,20240414T224110,1022.40
CTD_PTS,20240414T224133,1022.52,4.6052,34.6423
CTD_P,20240414T224134,1022.47
CTD_P,20240414T225636,1024.28
CTD_PTS,20240414T225659,1024.29,4.6089,34.6425
CTD_P,20240414T225700,1024.23
CTD_P,20240414T231202,1020.77
CTD_PTS,20240414T231225,1020.77,4.5983,34.6448
CTD_P,20240414T231226,1020.71
CTD_P,20240414T232728,1022.97
CTD_PTS,20240414T232751,1023.18,4.5907,34.6469
CTD_P,20240414T232752,1023.13
CTD_P,20240414T234254,1030.01
CTD_PTS,20240414T234317,1030.11,4.6102,34.6420
CTD_P,20240414T234318,1030.05
CTD_P,20240414T235820,1024.45
CTD_PTS,20240414T235843,1024.35,4.5984,34.6385
CTD_P,20240414T235844,1024.30
CTD_P,20240415T001346,1024.99
CTD_PTS,20240415T001409,1025.18,4.6077,34.6389
CTD_P,20240415T001410,1025.14
CTD_P,20240415T002912,1030.09
CTD_PTS,20240415T002935,1030.11,4.6072,34.6415
CTD_P,20240415T002936,1030.05
CTD_P,20240415T004438,1025.90
CTD_PTS,20240415T004501,1025.87,4.5957,34.6368
CTD_P,20240415T004502,1025.83
CTD_P,20240415T010004,1025.42
CTD_PTS,20240415T010027,1025.46,4.6019,34.6390
CTD_P,20240415T010028,1025.42
CTD_P,20240415T011530,1024.76
CTD_PTS,20240415T011553,1024.76,4.6060,34.6405
CTD_P,20240415T011554,1024.68
CTD_P,20240415T013056,1027.60
CTD_PTS,20240415T013119,1027.81,4.6107,34.6423
CTD_P,20240415T013120,1027.73
CTD_P,20240415T014622,1026.82
CTD_PTS,20240415T014645,1026.73,4.6002,34.6391
CTD_P,20240415T014646,1026.67
CTD_P,20240415T020148,1024.67
CTD_PTS,20240415T020211,1024.83,4.6034,34.6395
CTD_P,20240415T020212,1024.79
CTD_P,20240415T021714,1031.17
CTD_PTS,20240415T021737,1031.34,4.6034,34.6411
CTD_P,20240415T021738,1031.29
CTD_P,20240415T023240,1032.92
CTD_PTS,20240415T023303,1032.93,4.5886,34.6306
CTD_P,20240415T023304,1032.87
CTD_P,20240415T024806,1029.88
CTD_PTS,20240415T024829,1029.87,4.5874,34.6296
CTD_P,20240415T024830,1029.83
CTD_P,20240415T030332,1029.75
CTD_PTS,20240415T030355,1029.87,4.5906,34.6321
CTD_P,20240415T030356,1029.79
CTD_P,20240415T031858,1032.01
CTD_PTS,20240415T031921,1032.08,4.5893,34.6313
CTD_P,20240415T031922,1032.03
CTD_P,20240415T033424,1033.91
CTD_PTS,20240415T033447,1033.99,4.5865,34.6283
CTD_P,20240415T033448,1033.94
CTD_P,20240415T034950,1033.96
CTD_PTS,20240415T035013,1033.96,4.5848,34.6261
CTD_P,20240415T035014,1033.91
CTD_P,20240415T040516,1031.92
CTD_PTS,20240415T040539,1032.00,4.5853,34.6269
CTD_P,20240415T040540,1031.96
CTD_P,20240415T042042,1037.30
CTD_PTS,20240415T042105,1037.48,4.5857,34.6272
CTD_P,20240415T042106,1037.43
CTD_P,20240415T043608,1036.01
CTD_PTS,20240415T043631,1035.90,4.5816,34.6232
CTD_P,20240415T043632,1035.84
CTD_P,20240415T045134,1032.97
CTD_PTS,20240415T045157,1033.07,4.5826,34.6239
CTD_P,20240415T045158,1033.03
CTD_P,20240415T050700,1036.43
CTD_PTS,20240415T050723,1036.48,4.5836,34.6252
CTD_P,20240415T050724,1036.43
CTD_P,20240415T052226,1034.17
CTD_PTS,20240415T052249,1034.13,4.5825,34.6244
CTD_P,20240415T052250,1034.08
CTD_P,20240415T053752,1031.48
CTD_PTS,20240415T053815,1031.49,4.5842,34.6253
CTD_P,20240415T053816,1031.40
CTD_P,20240415T055318,1031.65
CTD_PTS,20240415T055341,1031.74,4.5879,34.6293
CTD_P,20240415T055342,1031.69
CTD_P,20240415T060844,1031.59
CTD_PTS,20240415T060907,1031.52,4.5880,34.6298
CTD_P,20240415T060908,1031.45
CTD_P,20240415T062410,1027.29
CTD_PTS,20240415T062433,1027.29,4.5909,34.6330
CTD_P,20240415T062434,1027.24
CTD_P,20240415T063936,1028.30
CTD_PTS,20240415T063959,1028.40,4.5979,34.6378
CTD_P,20240415T064000,1028.34
CTD_P,20240415T065502,1028.38
CTD_PTS,20240415T065525,1028.40,4.5963,34.6375
CTD_P,20240415T065526,1028.34
CTD_P,20240415T071028,1028.40
CTD_PTS,20240415T071051,1028.49,4.5957,34.6372
CTD_P,20240415T071052,1028.42
CTD_P,20240415T072554,1026.19
CTD_PTS,20240415T072617,1026.16,4.5980,34.6378
CTD_P,20240415T072618,1026.11
CTD_P,20240415T074120,1024.55
CTD_PTS,20240415T074143,1024.61,4.6074,34.6393
CTD_P,20240415T074144,1024.57
CTD_P,20240415T075646,1024.75
CTD_PTS,20240415T075709,1024.72,4.6113,34.6422
CTD_P,20240415T075710,1024.66
CTD_P,20240415T081212,1021.37
CTD_PTS,20240415T081235,1021.46,4.5969,34.6454
CTD_P,20240415T081236,1021.41
CTD_P,20240415T082738,1024.66
CTD_PTS,20240415T082801,1024.75,4.6098,34.6422
CTD_P,20240415T082802,1024.71
CTD_P,20240415T084304,1026.46
CTD_PTS,20240415T084327,1026.60,4.6113,34.6424
CTD_P,20240415T084328,1026.55
CTD_P,20240415T085830,1027.16
CTD_PTS,20240415T085853,1027.20,4.6111,34.6422
CTD_P,20240415T085854,1027.15
CTD_P,20240415T091356,1028.25
CTD_PTS,20240415T091419,1028.34,4.6079,34.6411
CTD_P,20240415T091420,1028.29
CTD_P,20240415T092922,1032.16
CTD_PTS,20240415T092945,1032.31,4.5938,34.6358
CTD_P,20240415T092946,1032.27
CTD_P,20240415T094448,1029.52
CTD_PTS,20240415T094511,1029.36,4.5881,34.6304
CTD_P,20240415T094512,1029.28
CTD_P,20240415T100014,1019.02
CTD_PTS,20240415T100037,1018.96,4.5971,34.6382
CTD_P,20240415T100038,1018.91
CTD_P,20240415T101540,1024.10
CTD_PTS,20240415T101603,1024.31,4.6043,34.6423
CTD_P,20240415T101604,1024.28
CTD_P,20240415T103106,1029.30
CTD_PTS,20240415T103129,1029.34,4.6110,34.6421
CTD_P,20240415T103130,1029.31
CTD_P,20240415T104632,1022.87
CTD_PTS,20240415T104655,1022.80,4.6074,34.6408
CTD_P,20240415T104656,1022.73
CTD_P,20240415T110158,1021.20
CTD_PTS,20240415T110221,1021.26,4.5968,34.6443
CTD_P,20240415T110222,1021.23
CTD_P,20240415T111724,1028.15
CTD_PTS,20240415T111747,1028.43,4.6110,34.6423
CTD_P,20240415T111748,1028.39
CTD_P,20240415T113250,1030.29
CTD_PTS,20240415T113313,1030.26,4.6007,34.6390
CTD_P,20240415T113314,1030.17
CTD_P,20240415T114816,1026.11
CTD_PTS,20240415T114839,1026.08,4.5957,34.6371
CTD_P,20240415T114840,1026.03
CTD_P,20240415T120342,1024.53
CTD_PTS,20240415T120405,1024.59,4.6060,34.6378
CTD_P,20240415T120406,1024.52
CTD_P,20240415T121908,1027.88
CTD_PTS,20240415T121931,1028.05,4.6105,34.6421
CTD_P,20240415T121932,1028.01
CTD_P,20240415T123434,1031.64
CTD_PTS,20240415T123457,1031.72,4.6010,34.6392
CTD_P,20240415T123458,1031.68
CTD_P,20240415T125000,1030.89
CTD_PTS,20240415T125023,1030.91,4.5892,34.6319
CTD_P,20240415T125024,1030.85
CTD_P,20240415T130526,1030.59
CTD_PTS,20240415T130549,1030.63,4.5900,34.6325
CTD_P,20240415T130550,1030.58
CTD_P,20240415T132052,1028.65
CTD_PTS,20240415T132115,1028.73,4.5913,34.6341
CTD_P,20240415T132116,1028.68
CTD_P,20240415T133618,1032.03
CTD_PTS,20240415T133641,1032.09,4.5910,34.6339
CTD_P,20240415T133642,1032.04
CTD_P,20240415T135144,1030.52
CTD_PTS,20240415T135207,1030.56,4.5893,34.6316
CTD_P,20240415T135208,1030.50
CTD_P,20240415T140710,1031.55
CTD_PTS,20240415T140733,1031.69,4.5904,34.6327
CTD_P,20240415T140734,1031.62
CTD_P,20240415T142236,1035.18
CTD_PTS,20240415T142259,1035.24,4.5870,34.6298
CTD_P,20240415T142300,1035.18
CTD_P,20240415T143802,1029.08
CTD_PTS,20240415T143825,1028.99,4.5855,34.6285
CTD_P,20240415T143826,1028.93
CTD_P,20240415T145328,1027.95
CTD_PTS,20240415T145351,1028.13,4.5916,34.6339
CTD_P,20240415T145352,1028.07
CTD_P,20240415T150854,1034.92
CTD_PTS,20240415T150917,1035.07,4.5900,34.6317
CTD_P,20240415T150918,1035.00
CTD_P,20240415T152420,1035.80
CTD_PTS,20240415T152443,1035.76,4.5849,34.6279
CTD_P,20240415T152444,1035.70
CTD_P,20240415T153946,1029.48
CTD_PTS,20240415T154009,1029.37,4.5835,34.6269
CTD_P,20240415T154010,1029.34
CTD_P,20240415T155512,1028.82
CTD_PTS,20240415T155535,1029.04,4.5903,34.6318
CTD_P,20240415T155536,1028.99
CTD_P,20240415T161038,1033.56
CTD_PTS,20240415T161101,1033.62,4.5898,34.6318
CTD_P,20240415T161102,1033.57
CTD_P,20240415T162604,1032.39
CTD_PTS,20240415T162627,1032.42,4.5872,34.6297
CTD_P,20240415T162628,1032.37
CTD_P,20240415T164130,1031.07
CTD_PTS,20240415T164153,1031.07,4.5878,34.6305
CTD_P,20240415T164154,1031.02
CTD_P,20240415T165656,1030.62
CTD_PTS,20240415T165719,1030.76,4.5911,34.6334
CTD_P,20240415T165720,1030.70
CTD_P,20240415T171222,1033.49
CTD_PTS,20240415T171245,1033.61,4.5895,34.6315
CTD_P,20240415T171246,1033.54
CTD_P,20240415T172748,1032.91
CTD_PTS,20240415T172811,1032.91,4.5866,34.6297
CTD_P,20240415T172812,1032.86
CTD_P,20240415T174314,1036.05
CTD_PTS,20240415T174337,1036.22,4.5851,34.6283
CTD_P,20240415T174338,1036.17
CTD_P,20240415T175840,1036.18
CTD_PTS,20240415T175903,1036.12,4.5819,34.6249
CTD_P,20240415T175904,1036.05
CTD_P,20240415T181406,1030.99
CTD_PTS,20240415T181429,1031.01,4.5835,34.6261
CTD_P,20240415T181430,1030.94
CTD_P,20240415T182932,1033.66
CTD_PTS,20240415T182955,1033.78,4.5864,34.6290
CTD_P,20240415T182956,1033.71
CTD_P,20240415T184458,1034.59
CTD_PTS,20240415T184521,1034.65,4.5861,34.6289
CTD_P,20240415T184522,1034.61
CTD_P,20240415T190024,1034.92
CTD_PTS,20240415T190047,1034.99,4.5835,34.6263
CTD_P,20240415T190048,1034.93
CTD_P,20240415T191550,1034.55
CTD_PTS,20240415T191613,1034.59,4.5834,34.6268
CTD_P,20240415T191614,1034.55
CTD_P,20240415T193116,1035.54
CTD_PTS,20240415T193139,1035.59,4.5837,34.6271
CTD_P,20240415T193140,1035.55
CTD_P,20240415T194642,1034.63
CTD_PTS,20240415T194705,1034.62,4.5836,34.6267
CTD_P,20240415T194706,1034.55
CTD_P,20240415T200208,1032.33
CTD_PTS,20240415T200231,1032.38,4.5840,34.6272
CTD_P,20240415T200232,1032.34
CTD_P,20240415T201734,1031.61
CTD_PTS,20240415T201757,1031.63,4.5876,34.6297
CTD_P,20240415T201758,1031.57
CTD_P,20240415T202130,1031.11
CTD_PTS,20240415T202153,1031.14,4.5879,34.6304
CTD_P,20240415T202154,1031.06
Message,20240415T202157,Deep Descent Mission
CTD_P,20240415T202200,1031.07
CTD_P,20240415T202201,1031.08
Message,20240415T202203,CP Started
CTD_P,20240415T202238,1030.12
CTD_PTS,20240415T202244,1030.09,4.5879,34.6308
CTD_P,20240415T202246,1030.10
CTD_P,20240415T202300,1030.08
CTD_P,20240415T202304,1030.12
CTD_P,20240415T202322,1030.37
CTD_P,20240415T202326,1030.46
CTD_P,20240415T202344,1031.12
EMA,20240415T202307,0.00000,0.00000,-182.75993,-479.46597,246.86322,-415.72433,7670532.50000,8611237.00000,167.49411,193.64613,915.48193,31.95274,13.42195,844.12366,460.04181,487.76367,0.31944,482.60361,0.37796,255.93092,478.33813,538.34717
CTD_P,20240415T202349,1031.34
CTD_P,20240415T202406,1032.27
EMA,20240415T202332,44.67036,36.85223,124.29112,-734.44708,630.73804,54.73055,7670646.00000,8611742.00000,101.06038,103.60578,834.55988,50.77501,51.09988,844.12366,460.04181,487.76367,0.31944,482.60361,0.37796,255.93092,513.52173,510.57092
CTD_PTS,20240415T202410,1032.53,4.5910,34.6330
CTD_P,20240415T202412,1032.66
CTD_P,20240415T202428,1033.77
EMA,20240415T202357,21.57003,23.46425,277.04041,-778.46680,740.18152,145.82610,7670705.50000,8612056.00000,111.43852,107.87795,752.66956,57.18520,51.40584,844.23639,460.44180,487.83456,0.31944,482.67996,0.37796,256.89456,527.61267,486.68372
CTD_P,20240415T202432,1034.08
CTD_P,20240415T202435,1034.31
CTD_PTS,20240415T202437,1034.48,4.5953,34.6359
CTD_P,20240415T202439,1034.62
CTD_P,20240415T202450,1035.56
EMA,20240415T202423,17.24638,17.09435,355.82574,-827.28040,731.59790,230.42232,7670631.00000,8612170.00000,117.43454,140.17923,689.04895,55.15838,53.91961,844.14014,460.84189,488.02725,0.42857,482.78903,0.40406,258.65997,520.91998,486.97458
CTD_P,20240415T202455,1035.98
CTD_P,20240415T202459,1036.36
CTD_PTS,20240415T202501,1036.54,4.6013,34.6379
CTD_P,20240415T202503,1036.73
CTD_P,20240415T202511,1037.48
CTD_P,20240415T202515,1037.86
CTD_P,20240415T202521,1038.46
CTD_PTS,20240415T202523,1038.65,4.6065,34.6398
CTD_P,20240415T202525,1038.85
CTD_P,20240415T202533,1039.68
EMA,20240415T202448,15.65604,15.39485,464.17499,-828.07355,772.74762,336.65186,7670702.00000,8612341.00000,122.74613,114.18661,601.37213,55.48552,52.91775,843.97461,462.33276,488.17099,0.24744,482.85269,0.34993,259.93454,520.01990,483.39273
CTD_P,20240415T202537,1040.11
CTD_P,20240415T202540,1040.43
CTD_PTS,20240415T202542,1040.65,4.6113,34.6416
CTD_P,20240415T202544,1040.86
CTD_P,20240415T202555,1042.05
EMA,20240415T202514,13.88933,13.75252,570.22900,-829.41418,757.08752,398.96478,7670669.00000,8612591.00000,121.95004,118.07390,528.65045,56.03258,52.60500,843.97461,462.33276,488.17099,0.24744,482.85269,0.34993,259.93454,520.63452,492.96722
CTD_PTS,20240415T202600,1042.61,4.6019,34.6473
CTD_P,20240415T202602,1042.82
CTD_P,20240415T202617,1044.51
EMA,20240415T202540,12.73798,12.64735,643.98645,-821.55554,705.57825,551.94458,7670830.50000,8612747.00000,99.08146,123.46057,454.51938,56.20815,53.03803,843.92010,462.15637,488.29645,0.20203,482.86539,0.40406,260.29272,515.89996,487.86005
CTD_PTS,20240415T202621,1045.01,4.6018,34.6552
CTD_P,20240415T202623,1045.22
CTD_P,20240415T202634,1046.56
EMA,20240415T202605,11.46749,11.47403,777.77106,-786.03162,701.11987,714.87775,7670965.00000,8612903.00000,105.65337,142.81067,384.38889,55.16092,53.75086,843.81622,462.09091,488.38919,0.14286,482.89996,0.37796,260.00726,514.65991,482.06729
CTD_PTS,20240415T202638,1047.06,4.6038,34.6581
CTD_P,20240415T202640,1047.31
CTD_P,20240415T202649,1048.45
CTD_PTS,20240415T202651,1048.70,4.6042,34.6600
CTD_P,20240415T202653,1048.93
CTD_P,20240415T202656,1049.34
EMA,20240415T202630,10.62171,10.68382,942.80615,-868.28278,730.44678,844.95160,7670796.00000,8613158.00000,129.27751,118.32891,298.46530,55.17522,54.05228,843.73602,462.11273,488.52005,0.24744,482.93094,0.20203,259.40176,513.80908,487.60187
CTD_P,20240415T202701,1049.98
CTD_P,20240415T202705,1050.49
CTD_PTS,20240415T202707,1050.75,4.6025,34.6644
CTD_P,20240415T202709,1051.04
CTD_P,20240415T202712,1051.43
CTD_P,20240415T202714,1051.67
CTD_P,20240415T202719,1052.35
CTD_P,20240415T202724,1053.00
CTD_PTS,20240415T202726,1053.27,4.5984,34.6672
CTD_P,20240415T202728,1053.53
CTD_P,20240415T202737,1054.71
EMA,20240415T202656,10.16112,10.17444,1109.78003,-1051.79150,876.66315,981.93719,7670733.50000,8613393.00000,162.49301,140.39157,231.58510,55.56271,53.39711,843.73602,462.11273,488.52005,0.24744,482.93094,0.20203,259.40176,518.85272,487.70547
CTD_PTS,20240415T202742,1055.38,4.5949,34.6685
CTD_P,20240415T202744,1055.65
CTD_P,20240415T202749,1056.32
CTD_PTS,20240415T202751,1056.59,4.5934,34.6688
CTD_P,20240415T202753,1056.85
CTD_P,20240415T202758,1057.50
EMA,20240415T202722,9.92543,9.90807,1250.31641,-1301.90479,1047.73010,1085.30481,7670542.50000,8613588.00000,144.55043,118.29768,224.41109,56.02274,53.12489,843.70148,462.00000,488.61819,0.31944,482.95819,0.20203,259.79269,517.30365,487.30185
CTD_P,20240415T202804,1058.31
CTD_P,20240415T202809,1058.97
CTD_PTS,20240415T202811,1059.24,4.5913,34.6687
CTD_P,20240415T202813,1059.50
CTD_P,20240415T202822,1060.72
EMA,20240415T202747,9.86589,9.84874,1284.92444,-1392.95679,1214.75195,1085.16125,7670390.00000,8613775.00000,170.73112,148.20837,224.68002,56.27114,52.97491,843.65619,462.18903,488.69461,0.14286,482.96179,0.31944,259.75272,515.93994,486.36542
CTD_PTS,20240415T202827,1061.37,4.5901,34.6686
CTD_P,20240415T202829,1061.64
CTD_P,20240415T202834,1062.30
CTD_PTS,20240415T202836,1062.57,4.5892,34.6689
CTD_P,20240415T202838,1062.83
CTD_P,20240415T202843,1063.48
EMA,20240415T202813,9.94185,9.97366,1301.61462,-1460.21069,1289.53979,1063.25818,7670208.50000,8614038.00000,127.17383,110.94816,224.98251,56.15027,53.05095,843.56744,462.22177,488.75995,0.24744,483.00171,0.47380,259.78363,518.01453,487.02368
CTD_P,20240415T202848,1064.15
CTD_P,20240415T202853,1064.82
CTD_PTS,20240415T202855,1065.07,4.5860,34.6690
CTD_P,20240415T202857,1065.34
CTD_P,20240415T202906,1066.53
EMA,20240415T202838,9.95216,9.93309,1341.37463,-1532.80530,1356.84607,1088.76050,7670032.50000,8614270.00000,138.00249,112.44850,224.78752,56.01992,53.09921,843.56744,462.22177,488.75995,0.24744,483.00171,0.47380,259.78363,517.17822,486.86719
CTD_PTS,20240415T202911,1067.19,4.5821,34.6693
CTD_P,20240415T202913,1067.45
CTD_P,20240415T202922,1068.64
CTD_PTS,20240415T202927,1069.30,4.5810,34.6702
CTD_P,20240415T202929,1069.56
CTD_P,20240415T202934,1070.21
CTD_PTS,20240415T202936,1070.49,4.5803,34.6703
CTD_P,20240415T202938,1070.74
CTD_P,20240415T202943,1071.38
EMA,20240415T202904,9.88610,9.89442,1370.53284,-1566.52563,1372.47290,1128.09619,7669865.50000,8614518.00000,125.26003,102.81839,224.21033,56.34105,52.70833,843.53290,462.19269,488.75452,0.20203,483.02176,0.42857,259.52362,518.16370,487.16727
CTD_P,20240415T202948,1072.05
CTD_P,20240415T202953,1072.70
CTD_PTS,20240415T202955,1072.98,4.5792,34.6713
CTD_P,20240415T202957,1073.24
CTD_P,20240415T203006,1074.43
EMA,20240415T202930,9.68110,9.67562,1329.72461,-1495.11145,1336.78149,1024.85913,7669616.50000,8614704.00000,157.86652,161.69856,224.63379,56.43954,52.43616,843.51648,462.08728,488.73636,0.00000,483.06357,0.45175,259.82364,515.02734,487.85999
CTD_PTS,20240415T203011,1075.08,4.5807,34.6728
CTD_P,20240415T203013,1075.32
CTD_P,20240415T203022,1076.50
EMA,20240415T202955,9.66970,9.66833,1323.31299,-1438.67590,1227.88904,1059.09436,7669596.00000,8614951.00000,100.44442,115.57275,224.12476,55.79467,52.94955,843.43805,462.37268,488.74911,0.14286,483.05444,0.45175,259.91641,519.08356,485.54355
CTD_PTS,20240415T203028,1077.29,4.5791,34.6743
CTD_P,20240415T203030,1077.55
CTD_P,20240415T203035,1078.22
CTD_PTS,20240415T203037,1078.47,4.5796,34.6752
CTD_P,20240415T203039,1078.72
CTD_P,20240415T203044,1079.39
EMA,20240415T203020,9.74502,9.70952,1267.12280,-1356.84363,1133.09094,1120.03430,7669413.00000,8615191.00000,118.89256,110.76060,224.64539,55.08579,53.79753,843.43805,462.37268,488.74911,0.14286,483.05444,0.45175,259.91641,517.03821,489.02542
CTD_P,20240415T203049,1080.02
CTD_P,20240415T203054,1080.70
CTD_PTS,20240415T203056,1080.95,4.5796,34.6791
CTD_P,20240415T203058,1081.22
CTD_P,20240415T203107,1082.40
CTD_PTS,20240415T203112,1083.06,4.5782,34.6822
CTD_P,20240415T203114,1083.31
CTD_P,20240415T203123,1084.47
EMA,20240415T203045,9.77494,9.79901,1251.22510,-1296.61694,1074.86206,1123.31396,7669477.00000,8615338.00000,128.04257,117.11519,224.43703,55.39798,53.63121,843.40710,462.11087,488.74548,0.14286,483.03809,0.45175,259.54550,517.51099,485.61273
CTD_PTS,20240415T203129,1085.27,4.5784,34.6864
CTD_P,20240415T203131,1085.52
CTD_P,20240415T203136,1086.19
CTD_PTS,20240415T203138,1086.46,4.5773,34.6886
CTD_P,20240415T203140,1086.71
CTD_P,20240415T203145,1087.38
EMA,20240415T203111,9.90431,9.89310,1276.26233,-1255.43713,1001.66193,1089.52832,7669470.50000,8615538.00000,131.97209,128.86279,224.56534,55.80070,53.26230,843.33990,462.01633,488.78177,0.31944,483.03268,0.40406,259.74725,517.37274,487.54358
CTD_P,20240415T203150,1088.01
CTD_P,20240415T203155,1088.66
CTD_PTS,20240415T203157,1088.91,4.5861,34.6979
CTD_P,20240415T203159,1089.17
CTD_P,20240415T203208,1090.32
EMA,20240415T203137,9.99098,9.98259,1240.49133,-1198.41089,1011.83557,1085.05347,7669488.00000,8615701.00000,116.38327,91.83326,224.10252,55.81153,53.14714,843.32538,462.26184,488.81085,0.34993,483.03458,0.31944,259.78000,517.29816,486.99997
CTD_PTS,20240415T203213,1090.97,4.5878,34.7082
CTD_P,20240415T203215,1091.24
CTD_P,20240415T203224,1092.41
CTD_PTS,20240415T203229,1093.05,4.5883,34.7141
CTD_P,20240415T203231,1093.33
CTD_P,20240415T203240,1094.49
EMA,20240415T203202,9.84111,9.88581,1243.41382,-1132.55872,950.58319,1104.89758,7669550.50000,8615898.00000,136.43245,111.32315,225.04970,55.84592,53.31490,843.32538,462.26184,488.81085,0.34993,483.03458,0.31944,259.78000,518.62726,487.59824
CTD_PTS,20240415T203245,1095.15,4.5871,34.7172
CTD_P,20240415T203247,1095.41
CTD_P,20240415T203256,1096.58
EMA,20240415T203228,9.88971,9.87299,1256.66321,-1120.31909,897.98700,1157.70337,7669694.00000,8615978.00000,115.14555,101.58140,225.01004,55.87316,53.42794,843.31445,462.12726,488.78543,0.34993,483.02185,0.31944,259.79999,516.93451,485.35089
CTD_PTS,20240415T203301,1097.22,4.5774,34.7162
CTD_P,20240415T203303,1097.50
CTD_P,20240415T203308,1098.14
CTD_PTS,20240415T203310,1098.43,4.5709,34.7161
CTD_P,20240415T203312,1098.66
CTD_P,20240415T203317,1099.31
EMA,20240415T203253,10.15783,10.17307,1272.02100,-1148.80273,874.01227,1166.31348,7669800.50000,8616106.00000,112.93519,105.76433,224.64572,56.01378,52.93840,843.27087,462.21454,488.77274,0.34993,482.99817,0.40406,259.82910,516.08008,485.66364
CTD_P,20240415T203322,1099.95
CTD_P,20240415T203327,1100.60
CTD_PTS,20240415T203329,1100.86,4.5695,34.7161
CTD_P,20240415T203331,1101.12
CTD_P,20240415T203340,1102.28
CTD_PTS,20240415T203346,1103.05,4.5707,34.7186
CTD_P,20240415T203348,1103.31
CTD_P,20240415T203403,1105.23
EMA,20240415T203318,10.10801,10.16623,1288.02856,-1057.66614,870.30029,1145.46948,7669700.00000,8616285.00000,113.28957,105.21897,225.08548,56.04861,52.72835,843.19104,462.24182,488.74554,0.00000,482.98538,0.47380,259.81274,517.24365,488.44717
CTD_PTS,20240415T203408,1105.90,4.5732,34.7206
CTD_P,20240415T203410,1106.16
CTD_P,20240415T203415,1106.79
CTD_PTS,20240415T203417,1107.06,4.5733,34.7214
CTD_P,20240415T203419,1107.32
CTD_P,20240415T203424,1107.96
EMA,20240415T203345,9.91685,9.92121,1242.66052,-1021.11285,835.57910,1173.35962,7669485.00000,8616415.00000,128.26266,108.62670,225.00000,55.76367,53.27681,843.19104,462.24182,488.74554,0.00000,482.98538,0.47380,259.81274,517.51276,488.04910
CTD_P,20240415T203429,1108.60
CTD_P,20240415T203434,1109.24
CTD_PTS,20240415T203436,1109.51,4.5740,34.7226
CTD_P,20240415T203438,1109.76
CTD_P,20240415T203443,1110.41
EMA,20240415T203410,9.91943,9.91592,1287.81262,-1012.73254,809.57434,1230.73608,7669406.50000,8616534.00000,118.05418,99.81915,225.00000,55.82005,53.41217,843.20923,462.33276,488.78009,0.00000,482.99628,0.49487,259.73273,517.55817,486.62726
CTD_PTS,20240415T203449,1111.18,4.5750,34.7231
CTD_P,20240415T203451,1111.44
CTD_P,20240415T203500,1112.59
EMA,20240415T203435,9.91990,9.92550,1383.63867,-1028.52197,779.90442,1306.40112,7669436.00000,8616677.00000,117.36217,94.43185,225.00000,55.93353,53.27333,843.14563,462.15640,488.78186,0.00000,483.02359,0.42857,259.91092,518.35461,487.47458
CTD_PTS,20240415T203505,1113.23,4.5759,34.7235
CTD_P,20240415T203507,1113.47
CTD_P,20240415T203516,1114.62
CTD_PTS,20240415T203521,1115.28,4.5773,34.7235
CTD_P,20240415T203523,1115.52
CTD_P,20240415T203528,1116.17
CTD_PTS,20240415T203530,1116.42,4.5781,34.7241
CTD_P,20240415T203532,1116.68
CTD_P,20240415T203537,1117.31
EMA,20240415T203501,9.91841,9.91196,1449.13184,-1032.52637,790.84332,1316.98010,7669478.50000,8616724.00000,111.57490,90.17871,225.00000,55.89634,53.35066,843.09100,462.28363,488.82913,0.00000,483.04175,0.42857,259.72546,517.08545,486.50363
CTD_P,20240415T203542,1117.98
CTD_P,20240415T203547,1118.60
CTD_PTS,20240415T203549,1118.87,4.5807,34.7255
CTD_P,20240415T203551,1119.12
CTD_P,20240415T203600,1120.31
EMA,20240415T203526,9.88953,9.89725,1503.57849,-1052.74158,854.98865,1354.95654,7669593.00000,8616820.00000,115.41344,109.58858,225.00000,55.94076,53.13782,843.09100,462.28363,488.82913,0.00000,483.04175,0.42857,259.72546,517.98901,487.39825
CTD_PTS,20240415T203606,1121.07,4.5839,34.7270
CTD_P,20240415T203608,1121.32
CTD_P,20240415T203623,1123.22
EMA,20240415T203552,10.09890,10.10244,1630.67834,-1054.58069,841.92010,1474.51904,7669738.00000,8616844.00000,125.10117,109.08495,224.89748,55.73936,53.09248,843.07458,462.26184,488.83276,0.00000,483.06540,0.40406,259.72546,517.90002,486.78180
CTD_PTS,20240415T203628,1123.86,4.5845,34.7301
CTD_P,20240415T203630,1124.12
CTD_P,20240415T203635,1124.77
CTD_PTS,20240415T203637,1125.03,4.5869,34.7319
CTD_P,20240415T203639,1125.29
CTD_P,20240415T203644,1125.93
EMA,20240415T203617,10.18603,10.24186,1728.28186,-1028.61426,787.68152,1590.72974,7669806.00000,8616851.00000,116.59104,124.85721,224.54761,56.06520,52.75502,843.00372,462.25638,488.81274,0.00000,483.05637,0.31944,259.56546,515.87091,484.82184
CTD_P,20240415T203649,1126.58
CTD_P,20240415T203654,1127.23
CTD_PTS,20240415T203656,1127.48,4.5892,34.7353
CTD_P,20240415T203658,1127.70
CTD_P,20240415T203703,1128.37
CTD_PTS,20240415T203709,1129.13,4.5851,34.7378
CTD_P,20240415T203711,1129.40
CTD_P,20240415T203720,1130.55
EMA,20240415T203643,10.48952,10.45373,1810.69666,-1045.89111,805.83295,1618.59033,7669915.00000,8617004.00000,128.06848,113.10160,225.07664,56.99992,52.11280,842.95087,462.04007,488.74902,0.37796,483.06012,0.00000,259.80362,517.88904,490.50186
CTD_PTS,20240415T203725,1131.20,4.5789,34.7392
CTD_P,20240415T203727,1131.45
CTD_P,20240415T203736,1132.60
EMA,20240415T203709,10.37411,10.43570,1751.27881,-1010.95880,770.97986,1553.66040,7670156.00000,8616918.00000,121.76038,111.75948,225.00000,56.47396,52.78694,842.95087,462.04007,488.74902,0.37796,483.06012,0.00000,259.80362,519.25995,484.54727
CTD_PTS,20240415T203741,1133.24,4.5769,34.7393
CTD_P,20240415T203743,1133.50
CTD_P,20240415T203748,1134.13
CTD_PTS,20240415T203750,1134.38,4.5760,34.7399
CTD_P,20240415T203752,1134.64
CTD_P,20240415T203757,1135.26
EMA,20240415T203734,10.20048,10.21763,1605.06836,-967.09503,706.30157,1470.43616,7669984.00000,8616980.00000,114.14333,116.86324,225.00000,55.71201,53.52740,842.95087,462.04007,488.74902,0.37796,483.06012,0.00000,259.80362,515.59644,487.16904
CTD_P,20240415T203802,1135.89
CTD_P,20240415T203807,1136.54
CTD_PTS,20240415T203809,1136.79,4.5765,34.7416
CTD_P,20240415T203811,1137.05
CTD_P,20240415T203820,1138.20
CTD_PTS,20240415T203825,1138.83,4.5772,34.7427
CTD_P,20240415T203827,1139.08
CTD_P,20240415T203838,1140.48
EMA,20240415T203800,10.04284,10.06106,1493.79736,-915.87476,687.46802,1366.72046,7669853.00000,8617060.00000,162.56940,117.09451,225.00000,55.88340,53.23326,842.85803,462.24005,488.74905,0.20203,483.09644,0.14286,259.66907,517.14905,486.87823
CTD_PTS,20240415T203843,1141.13,4.5771,34.7435
CTD_P,20240415T203845,1141.37
CTD_P,20240415T203854,1142.55
EMA,20240415T203825,10.10223,10.09619,1389.69092,-914.25116,628.71252,1301.33154,7669702.50000,8617105.00000,136.44981,111.03059,225.00000,55.51213,53.56156,842.83820,462.32001,488.75995,0.00000,483.12180,0.34993,259.66544,516.14917,487.58359
CTD_PTS,20240415T203859,1143.18,4.5762,34.7439
CTD_P,20240415T203901,1143.44
CTD_P,20240415T203910,1144.58
CTD_PTS,20240415T203915,1145.24,4.5754,34.7441
CTD_P,20240415T203917,1145.51
CTD_P,20240415T203922,1146.14
CTD_PTS,20240415T203924,1146.40,4.5749,34.7444
CTD_P,20240415T203926,1146.65
CTD_P,20240415T203931,1147.28
EMA,20240415T203850,10.37306,10.39224,1296.79858,-849.45490,586.85046,1241.46802,7669748.50000,8617203.00000,124.12212,94.24660,224.67708,55.10097,53.69394,842.83820,462.32001,488.75995,0.00000,483.12180,0.34993,259.66544,520.40363,488.36200
CTD_P,20240415T203937,1148.05
CTD_P,20240415T203942,1148.68
CTD_PTS,20240415T203944,1148.93,4.5734,34.7450
CTD_P,20240415T203946,1149.19
CTD_P,20240415T203955,1150.36
EMA,20240415T203916,10.33435,10.36075,1254.12622,-749.62396,548.85950,1151.29919,7669742.50000,8617155.00000,107.37848,119.14010,224.60504,55.71334,53.05833,842.87640,461.95819,488.77454,0.00000,483.09637,0.31944,260.33273,515.40906,485.06540
CTD_PTS,20240415T204000,1150.98,4.5794,34.7516
CTD_P,20240415T204002,1151.22
CTD_P,20240415T204012,1152.49
EMA,20240415T203942,10.17612,10.18962,1177.47705,-693.16241,509.05890,1051.39844,7669710.00000,8617271.00000,93.80473,108.14296,225.00000,56.45771,52.48957,842.84900,462.13635,488.81448,0.20203,483.04184,0.28571,259.63092,518.17279,489.16910
CTD_PTS,20240415T204017,1153.11,4.5784,34.7590
CTD_P,20240415T204019,1153.37
CTD_P,20240415T204028,1154.52
CTD_PTS,20240415T204033,1155.14,4.5684,34.7665
CTD_P,20240415T204035,1155.40
CTD_P,20240415T204044,1156.53
EMA,20240415T204007,10.39545,10.37773,1142.17676,-695.87231,528.14923,1035.06213,7669777.50000,8617229.00000,102.88976,98.66240,224.74147,56.62524,52.46241,842.80542,462.51447,488.81265,0.00000,483.06729,0.28571,259.83456,518.28552,484.18909
CTD_PTS,20240415T204049,1157.19,4.5702,34.7706
CTD_P,20240415T204051,1157.42
CTD_P,20240415T204100,1158.55
EMA,20240415T204033,10.41178,10.42193,1165.75916,-689.23987,498.21356,1087.21240,7669726.00000,8617339.00000,127.20145,98.93533,224.53061,56.11757,53.16618,842.80542,462.51447,488.81265,0.00000,483.06729,0.28571,259.83456,515.22540,488.54367
CTD_PTS,20240415T204105,1159.17,4.5810,34.7766
CTD_P,20240415T204107,1159.41
CTD_P,20240415T204116,1160.54
CTD_PTS,20240415T204121,1161.18,4.5862,34.7810
CTD_P,20240415T204123,1161.42
CTD_P,20240415T204132,1162.54
EMA,20240415T204058,10.16384,10.16219,1188.69006,-643.12512,432.90515,1161.21533,7669766.00000,8617393.00000,136.85124,98.15130,224.38319,55.42802,53.62951,842.78540,462.59625,488.82175,0.14286,483.10001,0.31944,259.70728,518.87811,486.62360
CTD_PTS,20240415T204138,1163.28,4.5911,34.7858
CTD_P,20240415T204140,1163.52
CTD_P,20240415T204145,1164.16
CTD_PTS,20240415T204147,1164.43,4.5929,34.7873
CTD_P,20240415T204149,1164.68
CTD_P,20240415T204154,1165.30
EMA,20240415T204124,10.36503,10.39604,1196.05188,-598.26959,437.30441,1220.98938,7669780.50000,8617374.00000,155.63626,97.78008,224.89932,54.99148,53.75344,842.79266,462.61630,488.77625,0.28571,483.12363,0.34993,259.59274,514.66357,485.82364
CTD_P,20240415T204200,1166.04
CTD_P,20240415T204205,1166.67
CTD_PTS,20240415T204207,1166.92,4.6005,34.7909
CTD_P,20240415T204209,1167.17
CTD_P,20240415T204218,1168.28
EMA,20240415T204149,10.27203,10.32531,1259.93555,-634.04358,460.07224,1227.00635,7670092.00000,8617428.00000,102.31728,97.05651,225.00000,55.36984,53.47544,842.78522,462.16180,488.79990,0.31944,483.14008,0.00000,259.92728,519.53998,488.22363
CTD_PTS,20240415T204223,1168.91,4.6036,34.7933
CTD_P,20240415T204225,1169.16
CTD_P,20240415T204235,1170.43
CTD_PTS,20240415T204240,1171.04,4.6079,34.7950
CTD_P,20240415T204242,1171.31
CTD_P,20240415T204251,1172.42
EMA,20240415T204214,10.50223,10.48308,1367.04871,-698.49768,461.74237,1229.71326,7670439.00000,8617288.00000,116.93675,108.61179,224.68652,56.76469,52.27480,842.78522,462.16180,488.79990,0.31944,483.14008,0.00000,259.92728,517.46362,483.89825
CTD_PTS,20240415T204256,1173.06,4.6096,34.7957
CTD_P,20240415T204258,1173.30
CTD_P,20240415T204307,1174.40
EMA,20240415T204240,10.73662,10.76662,1420.99402,-738.74841,476.33307,1274.57275,7670675.00000,8617343.00000,110.57280,99.15578,224.56168,56.62752,52.54503,842.77979,462.72543,488.82172,0.31944,483.15097,0.14286,260.05637,516.79449,490.84366
CTD_PTS,20240415T204313,1175.15,4.6114,34.7980
CTD_P,20240415T204315,1175.38
CTD_P,20240415T204324,1176.52
CTD_PTS,20240415T204329,1177.13,4.6125,34.8010
CTD_P,20240415T204331,1177.40
CTD_P,20240415T204340,1178.50
EMA,20240415T204305,10.38742,10.37555,1368.76038,-794.78949,513.50134,1325.61279,7670986.00000,8617252.00000,147.68803,93.35031,225.00000,54.78109,54.14410,842.74713,462.83820,488.80902,0.24744,483.13821,0.20203,259.98547,521.14551,486.97464
CTD_PTS,20240415T204345,1179.13,4.6125,34.8020
CTD_P,20240415T204347,1179.38
CTD_P,20240415T204356,1180.49
EMA,20240415T204331,10.73945,10.77800,1345.38611,-794.46027,560.03247,1277.48608,7671009.50000,8617103.00000,103.09425,99.64414,225.00000,55.51302,53.10121,842.67249,462.60004,488.75266,0.28571,483.15817,0.24744,259.41464,514.04547,483.75995
CTD_PTS,20240415T204401,1181.11,4.6125,34.8026
CTD_P,20240415T204403,1181.35
CTD_P,20240415T204412,1182.44
CTD_PTS,20240415T204417,1183.05,4.6109,34.8120
CTD_P,20240415T204419,1183.29
CTD_P,20240415T204428,1184.37
EMA,20240415T204356,10.61805,10.55122,1254.99890,-858.22992,654.89923,1114.55676,7671035.50000,8617206.00000,163.70047,154.01985,225.00000,56.86606,52.11199,842.67249,462.60004,488.75266,0.28571,483.15817,0.24744,259.41464,518.35095,490.50903
CTD_PTS,20240415T204433,1184.98,4.6148,34.8254
CTD_P,20240415T204435,1185.22
CTD_P,20240415T204445,1186.41
EMA,20240415T204422,10.49187,10.46527,1001.80084,-974.75806,778.55823,842.76489,7671090.00000,8617146.00000,152.60492,172.90979,225.00000,55.88488,53.36858,842.67249,462.60004,488.75266,0.28571,483.15817,0.24744,259.41464,519.40900,484.95102
CTD_PTS,20240415T204450,1187.02,4.6173,34.8350
CTD_P,20240415T204452,1187.28
CTD_P,20240415T204501,1188.35
CTD_PTS,20240415T204506,1188.96,4.6201,34.8400
CTD_P,20240415T204508,1189.20
CTD_P,20240415T204518,1190.39
EMA,20240415T204448,10.50986,10.53902,776.33081,-1035.63916,844.88995,628.95197,7670955.50000,8617079.00000,120.17525,111.74360,224.86182,54.86666,54.13690,842.62891,462.66180,488.75818,0.20203,483.15091,0.34993,259.28186,513.15271,486.16183
CTD_PTS,20240415T204524,1191.13,4.6215,34.8437
CTD_P,20240415T204526,1191.37
CTD_P,20240415T204541,1193.18
EMA,20240415T204513,10.65594,10.67411,586.79968,-1022.75671,907.92920,467.11835,7670983.00000,8617169.00000,127.15547,137.50870,224.67650,55.90638,52.88541,842.60889,462.14175,488.81464,0.00000,483.14914,0.28571,260.07089,520.18365,489.82547
CTD_PTS,20240415T204546,1193.78,4.6226,34.8459
CTD_P,20240415T204548,1194.02
CTD_P,20240415T204553,1194.64
CTD_PTS,20240415T204555,1194.88,4.6230,34.8466
CTD_P,20240415T204557,1195.12
CTD_P,20240415T204602,1195.73
EMA,20240415T204538,10.57720,10.53201,457.94452,-1015.16650,965.09546,301.42834,7671102.50000,8617081.00000,110.64501,116.43658,224.21033,56.83696,52.16063,842.60889,462.14175,488.81464,0.00000,483.14914,0.28571,260.07089,517.09094,483.59454
CTD_P,20240415T204607,1196.33
CTD_P,20240415T204612,1196.96
CTD_PTS,20240415T204614,1197.19,4.6238,34.8477
CTD_P,20240415T204616,1197.43
CTD_P,20240415T204625,1198.48
CTD_PTS,20240415T204631,1199.23,4.6243,34.8485
CTD_P,20240415T204633,1199.47
CTD_P,20240415T204642,1200.55
EMA,20240415T204604,10.58187,10.56175,352.63666,-1030.05322,947.48840,175.09486,7671064.50000,8617037.00000,141.02592,118.44916,225.08548,55.56035,53.69217,842.59619,462.68539,488.80188,0.00000,483.21460,0.24744,260.29816,514.66907,488.93823
CTD_PTS,20240415T204647,1201.17,4.6245,34.8493
CTD_P,20240415T204649,1201.42
CTD_P,20240415T204658,1202.49
EMA,20240415T204630,10.71398,10.77567,230.07294,-1037.95691,975.99432,75.51929,7671081.00000,8617117.00000,122.39061,114.96114,225.00000,55.11128,53.56333,842.58710,462.41995,488.79642,0.14286,483.16370,0.24744,259.66544,522.20734,489.56540
CTD_PTS,20240415T204703,1203.11,4.6250,34.8495
CTD_P,20240415T204705,1203.36
CTD_P,20240415T204714,1204.42
CTD_PTS,20240415T204719,1205.03,4.6251,34.8505
CTD_P,20240415T204721,1205.28
CTD_P,20240415T204730,1206.35
EMA,20240415T204655,10.99032,10.98916,163.17744,-1097.34583,1046.53247,-9.87553,7671149.50000,8617006.00000,105.35101,113.46681,224.70564,56.21532,52.75249,842.51459,462.66367,488.72726,0.24744,483.20001,0.24744,259.71637,516.95819,482.05264
CTD_PTS,20240415T204735,1206.95,4.6255,34.8507
CTD_P,20240415T204737,1207.18
CTD_P,20240415T204747,1208.39
EMA,20240415T204721,10.81531,10.78600,73.27457,-1122.56604,1095.00745,-116.68309,7671020.00000,8616924.00000,105.55221,102.83801,223.95511,55.15728,53.91397,842.51459,462.66367,488.72726,0.24744,483.20001,0.24744,259.71637,512.53278,488.57452
CTD_PTS,20240415T204752,1208.97,4.6260,34.8512
CTD_P,20240415T204754,1209.21
CTD_P,20240415T204804,1210.38
CTD_PTS,20240415T204809,1211.01,4.6262,34.8520
CTD_P,20240415T204811,1211.24
CTD_P,20240415T204821,1212.44
EMA,20240415T204746,10.69196,10.69355,33.70633,-1091.66968,1144.57117,-147.01888,7670969.00000,8617041.00000,115.36625,112.82526,224.55266,55.88408,52.75066,842.51459,462.70911,488.72726,0.24744,483.14728,0.24744,259.53455,520.71814,491.00183
CTD_PTS,20240415T204826,1213.04,4.6266,34.8521
CTD_P,20240415T204828,1213.28
CTD_P,20240415T204838,1214.48
EMA,20240415T204812,10.91590,10.88665,3.96837,-1119.88721,1135.82581,-115.34089,7671078.50000,8617041.00000,120.49117,111.85451,224.57735,56.06319,52.89601,842.48364,462.55637,488.71634,0.24744,483.19995,0.28571,259.24182,520.60736,483.13278
CTD_PTS,20240415T204844,1215.20,4.6271,34.8524
CTD_P,20240415T204846,1215.44
CTD_P,20240415T204855,1216.51
CTD_PTS,20240415T204900,1217.10,4.6277,34.8527
CTD_P,20240415T204902,1217.33
CTD_P,20240415T204912,1218.53
EMA,20240415T204837,10.99771,10.96012,-52.43700,-1185.52380,1192.22913,-174.95187,7671001.50000,8616885.00000,113.36888,124.62432,226.71741,55.20047,53.55750,842.42169,462.49457,488.74719,0.31944,483.10907,0.34993,259.23273,511.93259,486.03812
CTD_PTS,20240415T204916,1219.01,4.6301,34.8538
CTD_P,20240415T204918,1219.25
CTD_P,20240415T204928,1220.49
EMA,20240415T204902,10.71574,10.67978,-98.47701,-1228.74390,1287.75684,-280.63379,7670890.00000,8616979.00000,110.88502,112.47625,204.73544,56.78101,52.14215,842.42169,462.49457,488.74719,0.31944,483.10907,0.34993,259.23273,517.56012,491.13458
CTD_PTS,20240415T204932,1220.98,4.6342,34.8560
CTD_P,20240415T204934,1221.23
CTD_P,20240415T204938,1221.75
CTD_P,20240415T204944,1222.53
CTD_PTS,20240415T204950,1223.28,4.6364,34.8570
CTD_P,20240415T204952,1223.53
CTD_P,20240415T204957,1224.18
CTD_PTS,20240415T204959,1224.43,4.6368,34.8572
CTD_P,20240415T205001,1224.69
CTD_P,20240415T205006,1225.30
EMA,20240415T204927,10.53712,10.55993,-131.80289,-1310.85583,1305.56702,-324.67334,7671024.50000,8616988.00000,103.39699,104.34459,150.47299,56.35584,52.90282,842.39258,461.83093,488.77625,0.37796,483.12906,0.34993,259.73636,518.92175,484.29645
CTD_P,20240415T205011,1225.95
CTD_P,20240415T205016,1226.59
CTD_PTS,20240415T205018,1226.83,4.6347,34.8576
CTD_P,20240415T205020,1227.10
CTD_P,20240415T205029,1228.24
EMA,20240415T204954,10.10359,10.10341,-132.74756,-1371.56128,1367.61523,-352.08868,7671026.50000,8616872.00000,100.23501,110.86066,148.69440,55.78145,53.45965,842.40161,461.94180,488.87262,0.37796,483.15094,0.31944,259.84546,516.38007,487.30176
CTD_PTS,20240415T205034,1228.87,4.6329,34.8571
CTD_P,20240415T205036,1229.12
CTD_P,20240415T205052,1231.16
EMA,20240415T205019,10.10140,10.12973,-107.42754,-1451.86133,1432.31238,-318.48621,7671116.00000,8616863.00000,105.27547,105.07439,148.04057,55.74683,53.45171,842.38898,462.31079,488.90356,0.34993,483.19638,0.24744,259.83087,517.64362,487.27457
CTD_PTS,20240415T205058,1231.94,4.6289,34.8576
CTD_P,20240415T205100,1232.19
CTD_P,20240415T205105,1232.84
CTD_PTS,20240415T205107,1233.08,4.6283,34.8578
CTD_P,20240415T205109,1233.34
CTD_P,20240415T205114,1233.97
EMA,20240415T205044,10.21782,10.19161,-139.46014,-1511.78430,1476.44678,-295.87851,7671111.00000,8616797.00000,103.05121,103.07919,149.00816,55.22211,53.78183,842.38898,462.31079,488.90356,0.34993,483.19638,0.24744,259.83087,515.26361,487.32001
CTD_P,20240415T205119,1234.60
CTD_P,20240415T205124,1235.23
CTD_PTS,20240415T205126,1235.48,4.6273,34.8580
CTD_P,20240415T205128,1235.73
CTD_P,20240415T205133,1236.37
EMA,20240415T205110,10.30243,10.30108,-113.10910,-1533.33691,1536.24304,-304.20572,7670995.00000,8616881.00000,119.51047,88.79277,149.00000,55.31572,53.44308,842.38898,462.31079,488.90356,0.34993,483.19638,0.24744,259.83087,519.86182,488.57822
CTD_PTS,20240415T205138,1237.02,4.6269,34.8585
CTD_P,20240415T205140,1237.28
CTD_P,20240415T205149,1238.42
CTD_PTS,20240415T205154,1239.08,4.6269,34.8588
CTD_P,20240415T205156,1239.32
CTD_P,20240415T205205,1240.49
EMA,20240415T205136,10.58407,10.52135,-32.62546,-1498.90637,1619.15393,-218.10890,7670985.00000,8616803.00000,137.38354,107.81169,148.85103,56.60939,52.17670,842.32709,462.15259,488.85632,0.31944,483.15637,0.31944,259.96179,515.77991,483.62000
CTD_PTS,20240415T205211,1241.25,4.6264,34.8595
CTD_P,20240415T205213,1241.51
CTD_P,20240415T205218,1242.15
CTD_PTS,20240415T205220,1242.43,4.6271,34.8595
CTD_P,20240415T205222,1242.68
CTD_P,20240415T205227,1243.31
EMA,20240415T205201,10.63366,10.67243,42.76628,-1643.95117,1640.81299,-105.73878,7670761.50000,8616767.00000,125.92461,104.22115,148.92268,56.42698,52.82180,842.28900,462.09998,488.80722,0.24744,483.19086,0.37796,259.55820,515.00366,490.54181
CTD_P,20240415T205232,1243.95
CTD_P,20240415T205237,1244.60
CTD_PTS,20240415T205239,1244.86,4.6287,34.8611
CTD_P,20240415T205241,1245.12
CTD_P,20240415T205250,1246.25
EMA,20240415T205226,10.57148,10.61313,88.08638,-1819.10547,1684.09497,-133.84390,7670818.50000,8616908.00000,104.15414,126.65930,149.00000,54.73383,54.19667,842.28900,462.09998,488.80722,0.24744,483.19086,0.37796,259.55820,521.65814,486.53085
CTD_PTS,20240415T205255,1246.88,4.6306,34.8624
CTD_P,20240415T205257,1247.16
CTD_P,20240415T205307,1248.41
CTD_PTS,20240415T205313,1249.18,4.6345,34.8642
CTD_P,20240415T205315,1249.42
CTD_P,20240415T205324,1250.56
EMA,20240415T205252,10.45890,10.41756,56.40175,-1860.06726,1833.10425,-202.90732,7670860.00000,8616715.00000,112.76474,119.30581,149.00000,55.40583,53.24957,842.29987,462.38724,488.82175,0.31944,483.20358,0.37796,259.70728,514.64368,485.02914
CTD_PTS,20240415T205329,1251.17,4.6387,34.8668
CTD_P,20240415T205331,1251.45
CTD_P,20240415T205340,1252.59
CTD_PTS,20240415T205345,1253.23,4.6446,34.8697
CTD_P,20240415T205347,1253.46
CTD_P,20240415T205356,1254.60
EMA,20240415T205318,10.37543,10.38677,1.17435,-1887.57922,1964.37927,-254.90804,7670818.50000,8616774.00000,134.24600,107.58642,149.00000,56.74798,52.10162,842.31268,462.40179,488.81091,0.20203,483.20367,0.28571,259.79089,518.35815,490.51279
CTD_PTS,20240415T205401,1255.24,4.6493,34.8714
CTD_P,20240415T205403,1255.47
CTD_P,20240415T205412,1256.62
EMA,20240415T205343,10.22609,10.23180,-35.39389,-1949.89282,2028.78516,-341.98218,7671102.50000,8616766.00000,116.29711,100.87117,149.03049,56.58846,52.59091,842.24915,462.42175,488.86179,0.31944,483.20367,0.34993,259.88907,518.28003,484.90543
CTD_PTS,20240415T205417,1257.25,4.6500,34.8720
CTD_P,20240415T205419,1257.50
CTD_P,20240415T205424,1258.13
CTD_PTS,20240415T205426,1258.36,4.6499,34.8721
CTD_P,20240415T205428,1258.64
CTD_P,20240415T205433,1259.25
EMA,20240415T205408,10.13720,10.12214,-7.60504,-2005.66040,2000.75452,-335.99902,7671236.50000,8616668.00000,109.03210,119.68185,148.33003,55.93048,53.27374,842.24915,462.42175,488.86179,0.31944,483.20367,0.34993,259.88907,516.62000,487.78180
CTD_P,20240415T205438,1259.88
CTD_P,20240415T205443,1260.52
CTD_PTS,20240415T205445,1260.78,4.6493,34.8725
CTD_P,20240415T205447,1261.03
CTD_P,20240415T205456,1262.15
CTD_PTS,20240415T205501,1262.78,4.6483,34.8734
CTD_P,20240415T205503,1263.04
CTD_P,20240415T205519,1265.02
EMA,20240415T205434,10.29048,10.29407,40.53592,-2029.65942,1958.60840,-242.33722,7671475.00000,8616673.00000,106.47069,119.64970,149.11295,55.24413,53.74060,842.22552,462.56177,488.91812,0.40406,483.21094,0.28571,259.50726,519.85095,486.63449
CTD_PTS,20240415T205525,1265.78,4.6465,34.8744
CTD_P,20240415T205527,1266.03
CTD_P,20240415T205532,1266.63
CTD_PTS,20240415T205534,1266.90,4.6447,34.8742
CTD_P,20240415T205536,1267.13
CTD_P,20240415T205541,1267.77
EMA,20240415T205500,10.20609,10.21899,97.12350,-2007.26428,1940.27869,-190.53560,7671515.50000,8616512.00000,123.24741,116.31635,148.66875,55.39756,53.64924,842.26007,462.52905,488.89267,0.34993,483.22717,0.42857,259.44180,516.11450,487.44543
CTD_P,20240415T205546,1268.39
CTD_P,20240415T205551,1269.00
CTD_PTS,20240415T205553,1269.27,4.6274,34.8762
CTD_P,20240415T205555,1269.52
CTD_P,20240415T205604,1270.64
EMA,20240415T205525,10.06099,10.03330,216.17075,-1941.27405,1931.54163,-83.98499,7671507.00000,8616502.00000,141.01007,122.16782,148.64874,55.51041,53.37425,842.19281,462.34180,488.89087,0.31944,483.22540,0.37796,259.90543,518.57996,487.16364
CTD_PTS,20240415T205609,1271.28,4.6230,34.8770
CTD_P,20240415T205611,1271.54
CTD_P,20240415T205616,1272.16
CTD_PTS,20240415T205618,1272.41,4.6221,34.8773
CTD_P,20240415T205620,1272.66
CTD_P,20240415T205625,1273.30
EMA,20240415T205551,10.34301,10.41306,397.81195,-1963.35388,1912.04932,83.13752,7671423.50000,8616422.00000,118.98489,122.63237,149.00000,55.30088,53.34139,842.19281,462.34180,488.89087,0.31944,483.22540,0.37796,259.90543,515.38184,485.78906
CTD_P,20240415T205631,1274.05
CTD_P,20240415T205636,1274.65
CTD_PTS,20240415T205638,1274.90,4.6176,34.8789
CTD_P,20240415T205640,1275.13
CTD_P,20240415T205649,1276.25
EMA,20240415T205616,10.47521,10.42899,514.92493,-1968.33472,1915.13367,218.50221,7671015.00000,8616561.00000,103.05056,125.99948,149.00000,56.45954,52.15742,842.18378,462.34906,488.90179,0.31944,483.20908,0.31944,259.91632,519.25275,490.92734
CTD_PTS,20240415T205654,1276.86,4.6147,34.8803
CTD_P,20240415T205656,1277.10
CTD_P,20240415T205712,1279.11
EMA,20240415T205641,10.32204,10.29399,667.16809,-1941.93066,1887.38574,343.21829,7670766.00000,8616574.00000,222.89880,119.51624,149.00000,56.66807,52.30102,842.16010,462.51089,488.91632,0.34993,483.18723,0.34993,260.10544,517.72186,485.28363
CTD_PTS,20240415T205717,1279.71,4.6165,34.8843
CTD_P,20240415T205719,1279.97
CTD_P,20240415T205724,1280.60
CTD_PTS,20240415T205726,1280.83,4.6183,34.8860
CTD_P,20240415T205728,1281.10
CTD_P,20240415T205733,1281.71
EMA,20240415T205707,10.29113,10.23505,738.43469,-1961.67090,1856.49487,461.95261,7670420.00000,8616609.00000,139.82750,96.19176,148.78752,56.03276,53.24802,842.14221,462.27817,488.93637,0.28571,483.17456,0.20203,259.64908,515.88544,488.60727
CTD_P,20240415T205739,1282.46
CTD_P,20240415T205744,1283.05
CTD_PTS,20240415T205746,1283.30,4.6204,34.8872
CTD_P,20240415T205748,1283.54
CTD_P,20240415T205757,1284.65
EMA,20240415T205732,10.37169,10.40827,798.79004,-1953.85010,1824.73962,564.76691,7670427.50000,8616724.00000,126.57671,99.97227,148.29681,55.34501,53.79869,842.14221,462.27817,488.93637,0.28571,483.17456,0.20203,259.64908,519.56366,485.77637
CTD_PTS,20240415T205802,1285.27,4.6200,34.8883
CTD_P,20240415T205804,1285.54
CTD_P,20240415T205809,1286.17
CTD_PTS,20240415T205811,1286.42,4.6201,34.8884
CTD_P,20240415T205813,1286.66
CTD_P,20240415T205818,1287.29
CTD_P,20240415T205823,1287.90
CTD_P,20240415T205828,1288.53
CTD_PTS,20240415T205830,1288.81,4.6211,34.8893
CTD_P,20240415T205832,1289.05
CTD_P,20240415T205841,1290.19
EMA,20240415T205758,10.42327,10.43735,816.77240,-1907.29419,1813.21753,576.20190,7670416.00000,8616575.00000,131.84892,91.54662,149.06752,54.89248,53.79656,842.13495,462.52548,488.88367,0.20203,483.20187,0.00000,259.69455,513.43091,485.91095
CTD_PTS,20240415T205846,1290.82,4.6215,34.8900
CTD_P,20240415T205848,1291.07
CTD_P,20240415T205904,1293.06
EMA,20240415T205824,10.88539,10.86949,894.23877,-1835.48914,1854.87268,610.42865,7670446.50000,8616662.00000,139.11780,115.65842,148.87099,56.39532,52.44410,842.16956,462.36548,488.76544,0.20203,483.17270,0.31944,259.64914,517.70001,492.42542
CTD_PTS,20240415T205909,1293.68,4.6130,34.8916
CTD_P,20240415T205911,1293.96
CTD_P,20240415T205916,1294.60
CTD_PTS,20240415T205918,1294.83,4.6079,34.8934
CTD_P,20240415T205920,1295.08
CTD_P,20240415T205925,1295.73
EMA,20240415T205849,11.00105,11.00944,1003.17981,-1877.03320,1760.53979,725.63660,7670825.50000,8616632.00000,108.85269,113.40769,148.26555,55.59513,53.13787,842.10767,462.44183,488.75079,0.34993,483.18359,0.34993,260.18549,521.89093,484.58722
CTD_P,20240415T205930,1296.37
CTD_P,20240415T205935,1296.99
CTD_PTS,20240415T205937,1297.23,4.6044,34.8942
CTD_P,20240415T205939,1297.48
CTD_P,20240415T205948,1298.61
EMA,20240415T205915,11.16654,11.17398,1110.86560,-1842.09180,1710.98474,825.54785,7670814.50000,8616426.00000,108.76654,126.94109,148.01373,55.75535,52.89986,842.10767,462.44183,488.75079,0.34993,483.18359,0.34993,260.18549,515.35089,482.20734
CTD_PTS,20240415T205954,1299.38,4.6037,34.8944
CTD_P,20240415T205956,1299.63
CTD_P,20240415T210001,1300.25
CTD_PTS,20240415T210003,1300.51,4.6038,34.8945
CTD_P,20240415T210005,1300.77
CTD_P,20240415T210010,1301.38
EMA,20240415T205940,11.18265,11.20090,1113.28784,-1855.96582,1716.07007,908.06818,7670465.50000,8616428.00000,100.82610,117.16625,148.88000,55.73827,52.94837,842.09674,462.38910,488.77988,0.34993,483.22903,0.34993,260.20364,512.35272,489.41269
CTD_P,20240415T210015,1302.02
CTD_P,20240415T210020,1302.63
CTD_PTS,20240415T210022,1302.88,4.6040,34.8946
CTD_P,20240415T210024,1303.15
CTD_P,20240415T210033,1304.28
EMA,20240415T210005,10.99245,10.98902,1103.23340,-1844.97656,1718.82642,889.24524,7670366.00000,8616602.00000,145.14323,107.45832,148.55339,55.98687,52.70049,842.09491,462.46368,488.85809,0.31944,483.17081,0.40406,260.13455,520.23456,491.19269
CTD_PTS,20240415T210038,1304.92,4.6040,34.8946
CTD_P,20240415T210040,1305.15
CTD_P,20240415T210050,1306.44
CTD_PTS,20240415T210056,1307.20,4.6029,34.8951
CTD_P,20240415T210058,1307.45
CTD_P,20240415T210107,1308.57
EMA,20240415T210031,10.76590,10.80891,1148.95667,-1826.43652,1663.99524,928.92908,7670486.50000,8616458.00000,147.27905,102.85725,149.15424,55.96518,53.00097,842.03467,462.50540,488.85272,0.20203,483.23450,0.37796,260.08728,520.48004,483.48001
CTD_PTS,20240415T210112,1309.19,4.6025,34.8957
CTD_P,20240415T210114,1309.43
CTD_P,20240415T210123,1310.54
EMA,20240415T210057,10.73776,10.75779,1112.72107,-1816.71692,1604.41919,948.97412,7670344.50000,8616249.00000,134.99788,94.96110,148.32164,54.98468,53.61895,842.03467,462.50540,488.85272,0.20203,483.23450,0.37796,260.08728,512.65454,484.61453
CTD_PTS,20240415T210128,1311.18,4.6024,34.8964
CTD_P,20240415T210130,1311.41
CTD_P,20240415T210139,1312.53
CTD_PTS,20240415T210144,1313.17,4.6015,34.8970
CTD_P,20240415T210146,1313.41
CTD_P,20240415T210155,1314.54
EMA,20240415T210122,10.60174,10.56768,1138.17615,-1778.56409,1654.92749,891.18579,7670306.00000,8616418.00000,115.12128,95.20168,149.05690,56.48259,52.24725,842.03827,462.39450,488.85089,0.20203,483.20901,0.42857,260.00183,519.01459,490.72726
CTD_PTS,20240415T210200,1315.17,4.6016,34.8972
CTD_P,20240415T210202,1315.42
CTD_P,20240415T210211,1316.54
EMA,20240415T210148,10.55125,10.53096,1180.27051,-1803.46094,1605.16272,937.19141,7670494.00000,8616308.00000,113.95177,121.23618,148.72063,55.93491,53.24572,842.01471,463.00177,488.82364,0.14286,483.24179,0.37796,259.43274,519.83453,484.84729
CTD_PTS,20240415T210216,1317.18,4.6009,34.8974
CTD_P,20240415T210218,1317.44
CTD_P,20240415T210227,1318.59
CTD_PTS,20240415T210232,1319.19,4.6011,34.8979
CTD_P,20240415T210234,1319.43
CTD_P,20240415T210243,1320.58
EMA,20240415T210212,10.87607,10.89125,1203.86230,-1818.29333,1561.85657,964.95990,7670415.50000,8616100.00000,106.63495,91.49314,149.04970,55.00405,53.82147,841.98907,462.55273,488.88000,0.14286,483.21814,0.37796,259.27640,512.09454,486.12000
CTD_PTS,20240415T210248,1321.19,4.6009,34.8981
CTD_P,20240415T210250,1321.46
CTD_P,20240415T210259,1322.57
CTD_PTS,20240415T210305,1323.33,4.6003,34.8979
CTD_P,20240415T210307,1323.60
CTD_P,20240415T210312,1324.21
CTD_PTS,20240415T210314,1324.47,4.5987,34.8985
CTD_P,20240415T210316,1324.72
CTD_P,20240415T210321,1325.34
EMA,20240415T210239,10.77457,10.74375,1223.02576,-1767.99829,1628.42957,928.21527,7670440.50000,8616257.00000,98.63861,89.85338,149.00000,56.41171,52.46019,841.98907,462.55273,488.88000,0.14286,483.21814,0.37796,259.27640,519.08179,491.66913
CTD_P,20240415T210326,1325.96
CTD_P,20240415T210331,1326.59
CTD_PTS,20240415T210333,1326.85,4.5980,34.8980
CTD_P,20240415T210335,1327.10
CTD_P,20240415T210344,1328.24
EMA,20240415T210304,10.70040,10.68911,1194.93689,-1784.29346,1587.49438,939.74573,7670652.00000,8616178.00000,82.81258,114.31543,149.07439,55.70367,53.37191,841.97455,461.98730,488.89090,0.28571,483.20721,0.34993,259.80005,520.18726,484.26364
CTD_PTS,20240415T210349,1328.87,4.5977,34.8981
CTD_P,20240415T210351,1329.11
CTD_P,20240415T210407,1331.14
EMA,20240415T210330,10.74429,10.74720,1235.25439,-1785.44934,1534.72192,968.24182,7670541.50000,8616019.00000,85.80735,116.92464,148.66760,54.92014,53.72533,841.99078,461.98914,488.91263,0.45175,483.18719,0.31944,259.93274,512.78735,485.17270
CTD_PTS,20240415T210413,1331.89,4.5984,34.8984
CTD_P,20240415T210415,1332.15
CTD_P,20240415T210420,1332.78
CTD_PTS,20240415T210422,1333.05,4.5987,34.8987
CTD_P,20240415T210424,1333.31
CTD_P,20240415T210429,1333.92
EMA,20240415T210355,10.77015,10.72379,1271.09595,-1721.59705,1564.34766,975.22229,7670478.50000,8616162.00000,108.77003,95.23542,148.85306,56.59664,52.23325,841.94550,462.02917,488.86172,0.40406,483.18359,0.34993,259.97818,519.17999,492.08362
CTD_P,20240415T210434,1334.54
CTD_P,20240415T210439,1335.17
CTD_PTS,20240415T210441,1335.41,4.5957,34.8984
CTD_P,20240415T210443,1335.67
CTD_P,20240415T210448,1336.30
EMA,20240415T210421,10.52192,10.51784,1311.09351,-1753.96582,1502.61658,1055.23059,7670676.00000,8616035.00000,119.31602,109.13706,149.00000,56.09140,53.07551,841.94550,462.02917,488.86172,0.40406,483.18359,0.34993,259.97818,519.91815,484.43454
CTD_PTS,20240415T210453,1336.92,4.5807,34.9000
CTD_P,20240415T210455,1337.17
CTD_P,20240415T210505,1338.41
CTD_PTS,20240415T210510,1339.05,4.5596,34.9020
CTD_P,20240415T210512,1339.29
CTD_P,20240415T210521,1340.46
EMA,20240415T210446,10.50227,10.49213,1385.16919,-1639.67944,1340.51917,1205.50220,7670575.50000,8615919.00000,166.29587,126.11435,148.25551,54.76045,54.09742,841.92548,462.14374,488.82715,0.37796,483.18903,0.37796,259.89093,513.89819,486.19632
CTD_PTS,20240415T210526,1341.08,4.5432,34.9023
CTD_P,20240415T210528,1341.34
CTD_P,20240415T210537,1342.47
EMA,20240415T210512,11.00964,10.98022,1478.34631,-1433.60498,1254.86487,1280.81494,7670365.50000,8616080.00000,260.62109,118.21622,147.93810,56.26662,52.50171,841.88550,462.35828,488.83807,0.34993,483.15448,0.37796,260.49277,519.47986,491.86185
CTD_PTS,20240415T210542,1343.08,4.5321,34.9037
CTD_P,20240415T210544,1343.33
CTD_P,20240415T210553,1344.47
CTD_PTS,20240415T210558,1345.09,4.5366,34.9056
CTD_P,20240415T210600,1345.35
CTD_P,20240415T210609,1346.48
EMA,20240415T210537,10.88180,10.90312,1542.68250,-1398.64001,1200.60803,1382.95007,7669975.00000,8616023.00000,112.42065,116.68816,149.10022,55.87859,52.92381,841.83630,462.57086,488.87268,0.28571,483.16541,0.37796,260.13092,520.66180,483.42551
CTD_PTS,20240415T210614,1347.10,4.5417,34.9096
CTD_P,20240415T210616,1347.35
CTD_P,20240415T210625,1348.47
CTD_PTS,20240415T210631,1349.20,4.5400,34.9099
CTD_P,20240415T210633,1349.46
CTD_P,20240415T210642,1350.58
EMA,20240415T210603,10.57390,10.65902,1547.86816,-1435.17944,1155.90186,1419.34229,7669142.00000,8616075.00000,109.41637,109.96607,148.32198,54.83001,53.83324,841.83630,462.57086,488.87268,0.28571,483.16541,0.37796,260.13092,513.80731,485.62180
CTD_PTS,20240415T210647,1351.21,4.5370,34.9128
CTD_P,20240415T210649,1351.46
CTD_P,20240415T210658,1352.58
EMA,20240415T210628,10.50055,10.51807,1616.78882,-1406.28442,1219.98596,1363.42029,7668856.50000,8616347.00000,100.61129,96.80614,149.06511,56.69709,51.97695,841.82349,462.50723,488.87997,0.28571,483.16898,0.45175,259.42728,518.86896,491.24368
CTD_PTS,20240415T210703,1353.22,4.5316,34.9167
CTD_P,20240415T210705,1353.46
CTD_P,20240415T210714,1354.60
CTD_PTS,20240415T210719,1355.23,4.5274,34.9186
CTD_P,20240415T210721,1355.50
CTD_P,20240415T210730,1356.66
EMA,20240415T210654,11.00543,10.93592,1635.98474,-1505.47363,1250.61511,1441.25183,7669108.50000,8616262.00000,124.42720,96.40244,148.76501,55.52718,53.16336,841.81805,462.88181,488.80719,0.34993,483.21997,0.34993,259.44910,521.84906,484.66187
CTD_PTS,20240415T210736,1357.42,4.5244,34.9193
CTD_P,20240415T210738,1357.67
CTD_P,20240415T210743,1358.30
CTD_PTS,20240415T210745,1358.55,4.5234,34.9200
CTD_P,20240415T210747,1358.82
CTD_P,20240415T210752,1359.44
EMA,20240415T210719,11.39136,11.39736,1598.24756,-1553.28857,1350.45667,1389.35327,7669089.50000,8616054.00000,125.92665,110.73893,148.56471,55.64666,53.18031,841.76331,462.75089,488.77997,0.24744,483.23102,0.00000,259.46182,513.82007,482.46005
CTD_P,20240415T210757,1360.09
CTD_P,20240415T210802,1360.73
CTD_PTS,20240415T210804,1360.98,4.5193,34.9225
CTD_P,20240415T210806,1361.21
CTD_P,20240415T210815,1362.36
EMA,20240415T210745,11.27254,11.29972,1497.87720,-1709.55396,1479.72107,1295.83057,7668903.50000,8616173.00000,121.06728,96.45253,149.00000,55.86534,52.93383,841.76331,462.75089,488.77997,0.24744,483.23102,0.00000,259.46182,512.59637,489.48367
CTD_PTS,20240415T210820,1362.98,4.5173,34.9232
CTD_P,20240415T210822,1363.24
CTD_P,20240415T210832,1364.50
CTD_PTS,20240415T210838,1365.27,4.5149,34.9245
CTD_P,20240415T210840,1365.51
CTD_P,20240415T210845,1366.14
CTD_PTS,20240415T210847,1366.39,4.5145,34.9250
CTD_P,20240415T210849,1366.63
CTD_P,20240415T210854,1367.27
EMA,20240415T210810,11.06758,11.08241,1446.30005,-1787.97534,1585.24243,1250.91174,7668962.00000,8616342.00000,113.93005,116.34201,149.00000,55.99151,52.80857,841.73419,462.76727,488.78363,0.28571,483.23462,0.20203,259.54910,519.52911,491.84909
CTD_P,20240415T210859,1367.89
CTD_P,20240415T210904,1368.54
CTD_PTS,20240415T210906,1368.79,4.5115,34.9253
CTD_P,20240415T210908,1369.02
CTD_P,20240415T210917,1370.18
EMA,20240415T210836,10.90206,10.91673,1432.71021,-1829.33228,1593.52478,1218.44409,7669155.00000,8616200.00000,130.53375,139.15060,149.00000,55.56301,53.36567,841.76874,462.67099,488.84915,0.20203,483.28003,0.00000,259.80908,521.23090,484.16907
CTD_PTS,20240415T210922,1370.78,4.5053,34.9251
CTD_P,20240415T210924,1371.03
CTD_P,20240415T210940,1373.08
EMA,20240415T210901,10.71895,10.68892,1481.18359,-1838.49890,1515.87109,1273.79321,7668957.50000,8616022.00000,128.67383,133.29565,149.00000,55.03773,53.66321,841.71252,462.59280,488.86191,0.14286,483.27451,0.31944,259.40359,513.22729,484.70190
CTD_PTS,20240415T210945,1373.69,4.4942,34.9252
CTD_P,20240415T210947,1373.94
CTD_P,20240415T210952,1374.58
CTD_PTS,20240415T210954,1374.83,4.4918,34.9254
CTD_P,20240415T210956,1375.09
CTD_P,20240415T211001,1375.70
EMA,20240415T210927,10.90835,10.91523,1563.59485,-1807.46887,1559.47595,1346.47876,7668816.00000,8616163.00000,126.51330,104.23489,149.00000,56.28088,52.82307,841.71252,462.59280,488.86191,0.14286,483.27451,0.31944,259.40359,515.83459,491.32910
CTD_P,20240415T211006,1376.35
CTD_P,20240415T211011,1376.98
CTD_PTS,20240415T211013,1377.25,4.4888,34.9267
CTD_P,20240415T211015,1377.50
CTD_P,20240415T211024,1378.64
EMA,20240415T210952,11.18543,11.17940,1515.44885,-1867.87341,1620.75500,1279.15173,7668944.50000,8616229.00000,132.70667,106.08784,149.00000,55.84232,52.91717,841.72339,462.44186,488.86554,0.00000,483.28723,0.28571,259.44360,522.89276,487.71820
CTD_PTS,20240415T211029,1379.27,4.4871,34.9274
CTD_P,20240415T211031,1379.54
CTD_P,20240415T211036,1380.18
CTD_PTS,20240415T211038,1380.41,4.4865,34.9271
CTD_P,20240415T211040,1380.68
CTD_P,20240415T211045,1381.32
EMA,20240415T211018,11.26190,11.33655,1457.75122,-1921.76990,1631.00146,1216.65967,7668916.50000,8616049.00000,137.84052,91.68398,148.71689,55.35636,53.28288,841.74701,462.59644,488.87460,0.14286,483.26727,0.20203,259.19998,518.43091,481.85458
CTD_P,20240415T211051,1382.06
CTD_P,20240415T211056,1382.69
CTD_PTS,20240415T211058,1382.95,4.4827,34.9283
CTD_P,20240415T211100,1383.19
CTD_P,20240415T211109,1384.34
EMA,20240415T211043,11.34260,11.27448,1447.26257,-1873.87891,1662.44800,1179.11426,7668622.00000,8615920.00000,114.40231,111.70910,147.93489,55.94226,53.02465,841.71790,462.72543,488.84546,0.14286,483.22177,0.31944,259.24002,511.41638,484.33636
CTD_PTS,20240415T211114,1384.98,4.4817,34.9287
CTD_P,20240415T211116,1385.24
CTD_P,20240415T211125,1386.37
CTD_PTS,20240415T211130,1387.01,4.4801,34.9292
CTD_P,20240415T211132,1387.26
CTD_P,20240415T211141,1388.42
EMA,20240415T211108,11.17227,11.21679,1432.06152,-1833.17529,1650.26794,1156.87646,7668430.00000,8616041.00000,100.09566,113.20830,148.38084,55.84096,53.05482,841.71790,462.72543,488.84546,0.14286,483.22177,0.31944,259.24002,513.78552,491.49454
CTD_PTS,20240415T211146,1389.04,4.4793,34.9293
CTD_P,20240415T211148,1389.29
CTD_P,20240415T211157,1390.45
EMA,20240415T211134,11.09823,11.16070,1413.17798,-1826.57104,1646.44897,1111.60583,7668590.50000,8616183.00000,103.60873,107.77666,149.06752,55.77327,52.89881,841.71790,462.72543,488.84546,0.14286,483.22177,0.31944,259.24002,522.44360,491.49634
CTD_PTS,20240415T211202,1391.11,4.4791,34.9293
CTD_P,20240415T211204,1391.34
CTD_P,20240415T211213,1392.49
CTD_PTS,20240415T211218,1393.14,4.4789,34.9293
CTD_P,20240415T211220,1393.38
CTD_P,20240415T211229,1394.56
EMA,20240415T211159,11.32525,11.30886,1383.89307,-1837.76904,1673.75745,1053.85339,7668804.00000,8616053.00000,111.23017,106.44013,149.00000,55.97420,52.54387,841.72693,462.96542,488.80179,0.20203,483.20898,0.45175,259.23090,523.04181,485.14734
CTD_PTS,20240415T211234,1395.18,4.4786,34.9292
CTD_P,20240415T211236,1395.44
CTD_P,20240415T211245,1396.59
CTD_PTS,20240415T211250,1397.25,4.4784,34.9295
CTD_P,20240415T211252,1397.49
CTD_P,20240415T211301,1398.64
EMA,20240415T211225,11.61356,11.67740,1336.62659,-1918.56958,1638.82947,1095.32983,7668864.00000,8615814.00000,85.88595,100.37424,149.06075,54.79903,53.99023,841.66882,462.73813,488.77646,0.00000,483.27277,0.20203,259.75275,517.15454,481.95645
CTD_PTS,20240415T211306,1399.27,4.4776,34.9298
CTD_P,20240415T211308,1399.54
CTD_P,20240415T211313,1400.13
CTD_PTS,20240415T211315,1400.41,4.4772,34.9297
CTD_P,20240415T211317,1400.63
CTD_P,20240415T211322,1401.27
EMA,20240415T211251,11.60454,11.52006,1365.06958,-1859.34033,1688.70898,1098.14221,7668784.50000,8615708.00000,98.74294,96.44184,148.39183,56.26661,52.81833,841.66882,462.73813,488.77646,0.00000,483.27277,0.20203,259.75275,512.79639,484.76907
CTD_P,20240415T211327,1401.90
CTD_P,20240415T211332,1402.53
CTD_PTS,20240415T211334,1402.78,4.4770,34.9294
CTD_P,20240415T211336,1403.03
CTD_P,20240415T211345,1404.17
EMA,20240415T211316,11.14408,11.17506,1334.90015,-1843.51050,1683.81287,1088.04736,7668695.00000,8615745.00000,93.19386,99.91759,149.00816,55.71702,53.02771,841.67432,462.47812,488.79099,0.00000,483.29282,0.00000,260.44910,513.91998,491.07449
CTD_PTS,20240415T211350,1404.78,4.4770,34.9293
CTD_P,20240415T211352,1405.06
CTD_P,20240415T211408,1407.05
EMA,20240415T211341,11.14821,11.14837,1304.09436,-1843.48853,1691.38330,1060.43530,7668838.50000,8615795.00000,94.86983,103.88147,149.00000,55.81469,52.96133,841.66516,462.49817,488.82004,0.00000,483.27823,0.14286,260.37094,521.04718,491.41815
CTD_PTS,20240415T211414,1407.80,4.4768,34.9294
CTD_P,20240415T211416,1408.06
CTD_P,20240415T211421,1408.70
CTD_PTS,20240415T211423,1408.94,4.4766,34.9294
CTD_P,20240415T211425,1409.21
CTD_P,20240415T211430,1409.81
EMA,20240415T211407,11.19514,11.18112,1284.17480,-1854.91333,1690.60620,1082.97314,7669076.00000,8615671.00000,103.65202,110.18434,148.61916,55.67149,52.98155,841.64337,462.43817,488.86899,0.37796,483.18359,0.37796,260.30545,522.44366,484.63995
CTD_P,20240415T211435,1410.45
CTD_P,20240415T211440,1411.08
CTD_PTS,20240415T211442,1411.33,4.4759,34.9292
CTD_P,20240415T211444,1411.58
CTD_P,20240415T211453,1412.72
CTD_PTS,20240415T211458,1413.34,4.4757,34.9297
CTD_P,20240415T211500,1413.59
CTD_P,20240415T211505,1414.22
CTD_PTS,20240415T211507,1414.48,4.4754,34.9296
CTD_P,20240415T211509,1414.74
CTD_P,20240415T211514,1415.38
EMA,20240415T211432,11.37735,11.46909,1343.99341,-1919.40967,1708.28992,1122.62866,7669063.00000,8615420.00000,137.33739,116.65000,147.35674,55.42059,53.48753,841.64337,462.43817,488.86899,0.37796,483.18359,0.37796,260.30545,515.64917,482.25632
CTD_P,20240415T211520,1416.14
CTD_P,20240415T211525,1416.78
CTD_PTS,20240415T211527,1417.01,4.4746,34.9296
CTD_P,20240415T211529,1417.27
CTD_P,20240415T211538,1418.42
EMA,20240415T211459,11.53809,11.46159,1417.48816,-1922.06091,1732.49585,1108.40466,7668939.50000,8615328.00000,132.21696,108.51738,147.64874,56.36956,52.59338,841.63788,462.09818,488.87265,0.34993,483.19449,0.34993,260.30545,512.21082,486.98001
CTD_PTS,20240415T211543,1419.04,4.4734,34.9296
CTD_P,20240415T211545,1419.28
CTD_P,20240415T211554,1420.41
EMA,20240415T211524,11.32991,11.38603,1408.91418,-2003.86353,1693.72192,1169.73669,7668914.50000,8615436.00000,131.93332,99.65409,148.22154,55.32598,53.48332,841.66705,462.36731,488.82718,0.37796,483.20358,0.37796,260.52365,516.26544,491.97629
CTD_PTS,20240415T211559,1421.04,4.4727,34.9298
CTD_P,20240415T211601,1421.30
CTD_P,20240415T211610,1422.43
CTD_PTS,20240415T211615,1423.05,4.4724,34.9296
CTD_P,20240415T211617,1423.32
CTD_P,20240415T211626,1424.42
EMA,20240415T211549,11.21557,11.21816,1434.44397,-1979.60046,1756.63953,1191.18457,7669039.50000,8615477.00000,125.50853,96.40158,148.72255,55.97081,52.94315,841.59076,462.11093,488.78171,0.31944,483.24371,0.00000,260.25821,522.02545,489.72000
CTD_PTS,20240415T211631,1425.07,4.4718,34.9302
CTD_P,20240415T211633,1425.32
CTD_P,20240415T211642,1426.43
EMA,20240415T211615,11.25696,11.26476,1440.69653,-1937.00989,1794.72180,1202.88794,7669149.50000,8615270.00000,108.30413,109.02717,147.33882,55.73013,53.00687,841.59076,462.11093,488.78171,0.31944,483.24371,0.00000,260.25821,520.24908,483.13815
CTD_PTS,20240415T211647,1427.04,4.4719,34.9299
CTD_P,20240415T211649,1427.29
CTD_P,20240415T211658,1428.43
CTD_PTS,20240415T211703,1429.05,4.4718,34.9298
CTD_P,20240415T211705,1429.30
CTD_P,20240415T211714,1430.44
EMA,20240415T211640,11.39917,11.49080,1511.09534,-1952.90552,1756.94006,1237.42590,7669024.50000,8615055.00000,105.29507,107.61771,148.14142,55.49591,53.48511,841.58899,461.94547,488.81445,0.34993,483.22009,0.00000,260.39819,513.84540,482.48181
CTD_PTS,20240415T211719,1431.07,4.4718,34.9301
CTD_P,20240415T211721,1431.32
CTD_P,20240415T211730,1432.43
EMA,20240415T211706,11.80367,11.72036,1544.89136,-1910.60474,1773.59204,1226.15991,7668892.00000,8615043.00000,89.82121,85.74790,148.22481,56.73373,52.32836,841.59259,462.35458,488.82172,0.31944,483.22729,0.20203,259.80728,512.83093,486.63824
CTD_PTS,20240415T211736,1433.20,4.4713,34.9300
CTD_P,20240415T211738,1433.44
CTD_P,20240415T211747,1434.57
CTD_PTS,20240415T211752,1435.18,4.4705,34.9303
CTD_P,20240415T211754,1435.44
CTD_P,20240415T211803,1436.57
EMA,20240415T211731,11.72391,11.76716,1457.56421,-1997.42920,1744.11865,1248.86206,7668850.50000,8615102.00000,74.55288,87.41676,148.59956,55.21571,53.50907,841.54742,462.25095,488.82547,0.14286,483.20728,0.28571,259.63452,515.47821,490.33813
CTD_PTS,20240415T211808,1437.19,4.4698,34.9304
CTD_P,20240415T211810,1437.45
CTD_P,20240415T211819,1438.55
CTD_PTS,20240415T211824,1439.18,4.4690,34.9306
CTD_P,20240415T211826,1439.43
CTD_P,20240415T211835,1440.55
EMA,20240415T211757,11.56961,11.63634,1462.54541,-2030.84192,1748.13025,1235.85449,7668852.00000,8615153.00000,90.27821,93.41510,147.33047,55.25003,53.75191,841.54742,462.25095,488.82547,0.14286,483.20728,0.28571,259.63452,519.57275,491.64001
CTD_PTS,20240415T211841,1441.31,4.4680,34.9310
CTD_P,20240415T211843,1441.55
CTD_P,20240415T211848,1442.18
CTD_PTS,20240415T211850,1442.44,4.4673,34.9310
CTD_P,20240415T211852,1442.69
CTD_P,20240415T211857,1443.31
EMA,20240415T211822,11.58169,11.58253,1485.37012,-1965.16711,1798.43774,1178.57483,7668917.00000,8615130.00000,110.50837,91.79036,148.07664,56.58205,52.34129,841.54193,462.25641,488.80362,0.14286,483.19815,0.28571,259.61813,522.35999,489.28909
CTD_P,20240415T211902,1443.94
CTD_P,20240415T211907,1444.55
CTD_PTS,20240415T211909,1444.81,4.4643,34.9319
CTD_P,20240415T211911,1445.04
CTD_P,20240415T211920,1446.15
EMA,20240415T211848,11.87065,11.75721,1486.77271,-1960.52063,1764.24854,1208.51355,7668932.50000,8614960.00000,141.24519,107.74794,147.76456,55.88308,52.72964,841.60010,462.38184,488.81458,0.00000,483.21091,0.28571,259.28360,520.54541,485.25821
CTD_PTS,20240415T211925,1446.74,4.4610,34.9321
CTD_P,20240415T211927,1447.00
CTD_P,20240415T211943,1448.93
EMA,20240415T211913,11.36091,11.39267,1553.73389,-1982.88818,1695.34863,1283.05615,7668811.00000,8614729.00000,120.19131,98.71272,147.12898,55.15902,53.70388,841.53656,462.85272,488.80905,0.20203,483.22729,0.20203,259.60001,515.24725,481.65820
CTD_PTS,20240415T211948,1449.52,4.4549,34.9337
CTD_P,20240415T211950,1449.77
CTD_P,20240415T211955,1450.39
CTD_PTS,20240415T211957,1450.62,4.4523,34.9344
CTD_P,20240415T211959,1450.85
CTD_P,20240415T212004,1451.48
EMA,20240415T211939,11.37101,11.29861,1659.05481,-1928.14734,1657.98267,1355.30823,7668531.00000,8614678.00000,114.48238,121.16442,148.06511,56.02213,52.93531,841.53656,462.85272,488.80905,0.20203,483.22729,0.20203,259.60001,511.97275,484.86731
CTD_P,20240415T212009,1452.09
CTD_P,20240415T212014,1452.69
CTD_PTS,20240415T212016,1452.93,4.4480,34.9353
CTD_P,20240415T212018,1453.18
CTD_P,20240415T212027,1454.27
EMA,20240415T212004,11.39473,11.48511,1721.44238,-1880.89685,1594.63159,1469.22412,7668233.50000,8614845.00000,125.02142,111.86725,148.42522,55.45792,53.27437,841.53656,462.85272,488.80905,0.20203,483.22729,0.20203,259.60001,515.60718,491.73816
CTD_PTS,20240415T212032,1454.86,4.4452,34.9359
CTD_P,20240415T212034,1455.11
CTD_P,20240415T212050,1457.03
CTD_PTS,20240415T212056,1457.75,4.4411,34.9369
CTD_P,20240415T212058,1457.99
CTD_P,20240415T212103,1458.58
CTD_PTS,20240415T212105,1458.82,4.4397,34.9371
CTD_P,20240415T212107,1459.06
CTD_P,20240415T212112,1459.67
EMA,20240415T212029,11.28420,11.28125,1845.56348,-1836.11865,1544.47192,1548.67358,7668138.00000,8614934.00000,162.76326,119.30276,148.55699,55.79372,53.10689,841.47107,463.02005,488.80362,0.20203,483.22360,0.37796,259.69092,521.42914,491.29999
CTD_P,20240415T212117,1460.27
CTD_P,20240415T212122,1460.87
CTD_PTS,20240415T212124,1461.12,4.4367,34.9377
CTD_P,20240415T212126,1461.35
CTD_P,20240415T212135,1462.42
EMA,20240415T212056,11.62744,11.63214,1943.94092,-1736.02686,1535.66040,1635.50867,7668031.50000,8614858.00000,123.29772,120.96798,148.00000,56.64294,52.21249,841.44733,462.32547,488.79813,0.24744,483.20544,0.37796,260.18912,521.56915,487.08719
CTD_PTS,20240415T212140,1463.01,4.4339,34.9386
CTD_P,20240415T212142,1463.23
CTD_P,20240415T212152,1464.46
EMA,20240415T212121,11.74253,11.82814,1928.75562,-1767.33508,1485.16479,1819.01697,7667824.50000,8614695.00000,129.11252,109.40685,148.00000,54.70761,54.00325,841.44733,462.32547,488.79813,0.24744,483.20544,0.37796,260.18912,517.92175,483.17819
CTD_PTS,20240415T212158,1465.17,4.4316,34.9391
CTD_P,20240415T212200,1465.39
CTD_P,20240415T212210,1466.56
EMA,20240415T212146,11.51734,11.57302,2077.72900,-1782.43530,1459.51184,1896.42883,7667603.00000,8614593.00000,145.19795,106.28367,147.82613,55.21881,53.71755,841.45099,462.42548,488.79266,0.28571,483.20178,0.42857,259.92001,514.53088,482.15634
CTD_PTS,20240415T212215,1467.17,4.4286,34.9394
CTD_P,20240415T212217,1467.41
CTD_P,20240415T212226,1468.48
CTD_PTS,20240415T212231,1469.08,4.4187,34.9421
CTD_P,20240415T212233,1469.31
CTD_P,20240415T212242,1470.35
EMA,20240415T212211,12.02352,11.89612,2159.44019,-1692.64441,1411.47363,1834.33130,7667351.50000,8614661.00000,163.94618,127.43649,147.56430,56.70791,52.34837,841.44556,461.74551,488.75269,0.00000,483.22000,0.34993,260.57635,513.90912,485.78000
CTD_PTS,20240415T212247,1470.94,4.4104,34.9443
CTD_P,20240415T212249,1471.18
CTD_P,20240415T212259,1472.37
CTD_PTS,20240415T212304,1472.96,4.4036,34.9449
CTD_P,20240415T212306,1473.21
CTD_P,20240415T212317,1474.51
EMA,20240415T212237,11.97499,11.96130,2053.54663,-1624.36609,1337.96082,1814.43860,7667163.00000,8614732.00000,120.88101,112.79469,148.00235,56.28594,52.53973,841.37811,462.40546,488.77823,0.00000,483.23819,0.20203,259.55090,514.55450,488.62543
CTD_PTS,20240415T212322,1475.09,4.3943,34.9464
CTD_P,20240415T212324,1475.33
CTD_P,20240415T212333,1476.37
EMA,20240415T212302,12.24229,12.32559,2044.17761,-1544.08984,1252.01416,1867.21570,7666953.50000,8614739.00000,134.15675,95.05598,148.60735,55.89908,53.06999,841.37811,462.40546,488.77823,0.00000,483.23819,0.20203,259.55090,515.67444,488.28729
CTD_PTS,20240415T212338,1476.99,4.3858,34.9493
CTD_P,20240415T212340,1477.21
CTD_P,20240415T212350,1478.38
CTD_PTS,20240415T212355,1478.94,4.3793,34.9499
CTD_P,20240415T212357,1479.19
CTD_P,20240415T212407,1480.35
EMA,20240415T212328,12.01718,12.04758,1996.40417,-1498.67444,1146.71606,1875.49780,7666592.50000,8614822.00000,134.52950,104.87633,148.11102,54.90271,54.07355,841.36359,462.31638,488.80188,0.00000,483.22003,0.14286,260.22000,517.91272,489.94919
CTD_PTS,20240415T212413,1481.04,4.3671,34.9523
CTD_P,20240415T212415,1481.24
CTD_P,20240415T212430,1483.00
EMA,20240415T212353,11.69289,11.74166,1945.68311,-1462.93286,1062.31152,1794.98193,7666205.50000,8614876.00000,255.52034,132.71957,147.79387,55.01859,53.96717,841.36542,462.27820,488.78552,0.14286,483.20914,0.00000,260.12723,519.55457,490.88730
CTD_PTS,20240415T212435,1483.59,4.3600,34.9541
CTD_P,20240415T212437,1483.82
CTD_P,20240415T212442,1484.42
CTD_PTS,20240415T212444,1484.64,4.3586,34.9547
CTD_P,20240415T212446,1484.86
CTD_P,20240415T212451,1485.46
EMA,20240415T212419,11.83793,11.81349,1883.27734,-1294.49719,1000.78680,1693.50256,7665863.00000,8614822.00000,102.38835,101.74670,147.07732,56.62648,52.58916,841.30530,462.26727,488.79272,0.20203,483.22736,0.00000,260.09451,520.59814,488.33459
CTD_P,20240415T212456,1486.01
CTD_P,20240415T212501,1486.59
CTD_PTS,20240415T212503,1486.83,4.3553,34.9548
CTD_P,20240415T212505,1487.06
CTD_P,20240415T212514,1488.12
EMA,20240415T212445,11.97736,11.94666,1854.71533,-1261.17688,1036.42615,1576.22021,7665504.50000,8614773.00000,111.46074,99.58553,147.17387,56.79734,52.17037,841.30530,462.26727,488.79272,0.20203,483.22736,0.00000,260.09451,520.26367,486.68906
CTD_PTS,20240415T212520,1488.80,4.3514,34.9552
CTD_P,20240415T212522,1489.03
CTD_P,20240415T212537,1490.79
EMA,20240415T212510,12.13267,12.17686,1767.92090,-1294.17712,1114.69690,1554.76978,7665251.00000,8614728.00000,112.43997,95.15170,148.07664,56.11925,52.70900,841.29626,462.79999,488.79272,0.20203,483.24551,0.00000,259.41998,519.00366,486.02008
CTD_PTS,20240415T212542,1491.36,4.3478,34.9557
CTD_P,20240415T212544,1491.59
CTD_P,20240415T212549,1492.17
CTD_PTS,20240415T212551,1492.39,4.3468,34.9553
CTD_P,20240415T212553,1492.61
CTD_P,20240415T212558,1493.20
CTD_P,20240415T212603,1493.78
CTD_P,20240415T212608,1494.35
CTD_PTS,20240415T212610,1494.59,4.3452,34.9554
CTD_P,20240415T212612,1494.82
CTD_P,20240415T212621,1495.84
EMA,20240415T212535,12.30660,12.36298,1726.34351,-1321.80432,1112.68640,1578.85620,7665136.50000,8614688.00000,123.98218,100.62177,147.97635,55.83487,53.17789,841.30719,462.20911,488.75089,0.00000,483.21640,0.00000,259.82004,517.72729,486.54187
CTD_P,20240415T212627,1496.53
CTD_P,20240415T212633,1497.22
CTD_PTS,20240415T212635,1497.46,4.3444,34.9552
CTD_P,20240415T212637,1497.70
CTD_P,20240415T212642,1498.26
EMA,20240415T212601,12.36594,12.34594,1750.88049,-1294.80847,1010.76215,1597.85327,7665108.00000,8614639.00000,115.16088,105.03540,147.37930,55.62294,53.38696,841.28906,462.50546,488.76001,0.00000,483.22363,0.20203,259.79822,517.68909,485.96545
CTD_PTS,20240415T212647,1498.82,4.3444,34.9548
CTD_P,20240415T212649,1499.04
CTD_P,20240415T212705,1500.84
EMA,20240415T212627,12.51979,12.45521,1710.36572,-1263.80286,970.02386,1585.02124,7665067.00000,8614604.00000,109.55110,90.44297,147.64874,55.75738,53.32686,841.28906,462.50546,488.76001,0.00000,483.22363,0.20203,259.79822,516.94373,486.14914
CTD_PTS,20240415T212710,1501.40,4.3437,34.9550
CTD_P,20240415T212712,1501.66
CTD_P,20240415T212717,1502.20
CTD_PTS,20240415T212719,1502.43,4.3436,34.9548
CTD_P,20240415T212721,1502.66
CTD_P,20240415T212726,1503.22
EMA,20240415T212652,12.03190,12.14020,1633.33167,-1258.50305,987.35187,1566.10535,7665092.00000,8614533.00000,94.55624,102.09998,148.00000,55.20262,53.86434,841.27991,462.28183,488.79636,0.00000,483.22546,0.00000,260.08368,516.69635,484.84366
CTD_P,20240415T212732,1503.90
CTD_P,20240415T212738,1504.58
CTD_PTS,20240415T212740,1504.80,4.3435,34.9546
CTD_P,20240415T212742,1505.03
CTD_P,20240415T212747,1505.58
EMA,20240415T212718,12.08758,12.06338,1662.58081,-1314.63330,952.37958,1577.65881,7665169.50000,8614448.00000,107.31289,124.29250,148.00000,55.00084,53.99540,841.30548,462.02179,488.76004,0.00000,483.21640,0.00000,259.86002,516.95642,483.95999
CTD_P,20240415T212752,1506.16
CTD_P,20240415T212757,1506.71
CTD_PTS,20240415T212759,1506.95,4.3427,34.9548
CTD_P,20240415T212801,1507.16
CTD_P,20240415T212810,1508.17
EMA,20240415T212743,12.13915,12.13519,1700.54785,-1236.42883,923.69696,1537.70825,7665241.00000,8614413.00000,135.89606,108.90546,147.74727,56.11269,53.10471,841.24548,462.56183,488.77637,0.00000,483.22009,0.00000,259.61819,515.49280,485.44550
CTD_PTS,20240415T212815,1508.71,4.3406,34.9549
CTD_P,20240415T212817,1508.95
CTD_P,20240415T212833,1510.68
EMA,20240415T212808,11.91776,11.91221,1693.25049,-1087.99426,845.78040,1457.20593,7665264.50000,8614356.00000,132.56064,91.39932,147.25009,56.74557,52.40818,841.24548,462.56183,488.77637,0.00000,483.22009,0.00000,259.61819,513.79816,486.35452
CTD_PTS,20240415T212839,1511.38,4.3278,34.9558
CTD_P,20240415T212841,1511.60
CTD_P,20240415T212847,1512.25
CTD_PTS,20240415T212849,1512.47,4.3251,34.9561
CTD_P,20240415T212851,1512.69
CTD_P,20240415T212856,1513.25
CTD_P,20240415T212901,1513.80
CTD_P,20240415T212906,1514.36
CTD_PTS,20240415T212908,1514.57,4.3229,34.9560
CTD_P,20240415T212910,1514.78
CTD_P,20240415T212919,1515.79
EMA,20240415T212834,11.90203,11.86957,1594.89307,-1012.45172,825.21460,1385.00598,7665215.50000,8614343.00000,114.82069,109.75101,148.07904,56.30853,52.50168,841.24915,462.80548,488.77454,0.14286,483.20187,0.20203,260.11273,513.77631,488.54544
CTD_P,20240415T212924,1516.35
CTD_P,20240415T212929,1516.89
CTD_PTS,20240415T212931,1517.11,4.3225,34.9563
CTD_P,20240415T212933,1517.35
CTD_P,20240415T212942,1518.31
EMA,20240415T212859,11.89341,11.90280,1534.30737,-1033.14221,824.58630,1385.78662,7665092.00000,8614387.00000,157.13675,123.75430,148.00000,55.15932,53.58140,841.22192,462.60187,488.78360,0.14286,483.17996,0.37796,260.45456,515.90912,490.13809
CTD_PTS,20240415T212948,1518.99,4.3220,34.9566
CTD_P,20240415T212950,1519.21
CTD_P,20240415T213005,1520.88
EMA,20240415T212926,12.19494,12.22728,1507.51672,-1054.71460,825.61359,1436.48401,7664934.50000,8614388.00000,94.21729,125.08378,148.00000,55.30203,53.77284,841.19116,462.32550,488.78177,0.00000,483.19632,0.37796,259.80728,517.47083,488.98007
CTD_PTS,20240415T213010,1521.42,4.3227,34.9579
CTD_P,20240415T213012,1521.65
CTD_P,20240415T213017,1522.19
CTD_PTS,20240415T213019,1522.40,4.3236,34.9588
CTD_P,20240415T213021,1522.61
CTD_P,20240415T213026,1523.15
EMA,20240415T212951,12.27881,12.32305,1600.28345,-1061.60034,780.34998,1495.89014,7664849.50000,8614388.00000,117.04360,125.57092,148.00000,55.70842,53.49393,841.19116,462.32550,488.78177,0.00000,483.19632,0.37796,259.80728,517.86914,488.63452
CTD_P,20240415T213031,1523.69
CTD_P,20240415T213036,1524.22
CTD_PTS,20240415T213038,1524.44,4.3245,34.9615
CTD_P,20240415T213040,1524.66
CTD_P,20240415T213049,1525.64
EMA,20240415T213016,12.00496,12.02339,1674.71729,-985.34521,704.21356,1532.41565,7664848.50000,8614406.00000,125.19629,114.80508,148.00000,55.88147,53.46701,841.17108,462.54187,488.79993,0.20203,483.20178,0.34993,259.38000,519.42181,489.84180
CTD_P,20240415T213055,1526.30
CTD_P,20240415T213101,1526.96
CTD_PTS,20240415T213103,1527.17,4.3018,34.9677
CTD_P,20240415T213105,1527.39
CTD_P,20240415T213110,1527.90
EMA,20240415T213042,12.41259,12.35737,1662.29578,-905.78510,675.38788,1524.08875,7664894.50000,8614298.00000,115.61227,106.93679,148.00000,55.94429,53.35094,841.19836,462.75284,488.75629,0.24744,483.19089,0.31944,259.64548,518.29633,487.80731
CTD_P,20240415T213115,1528.46
CTD_P,20240415T213120,1528.99
CTD_PTS,20240415T213122,1529.19,4.2960,34.9683
CTD_P,20240415T213124,1529.41
CTD_P,20240415T213133,1530.38
EMA,20240415T213107,12.51118,12.52758,1650.56226,-937.80731,665.18756,1567.90063,7664822.50000,8614234.00000,135.61247,105.95628,148.00000,55.92129,53.21842,841.13300,462.47461,488.80914,0.00000,483.18188,0.14286,259.83273,517.79272,486.74725
CTD_PTS,20240415T213138,1530.95,4.2872,34.9692
CTD_P,20240415T213140,1531.13
CTD_P,20240415T213156,1532.87
EMA,20240415T213132,12.30110,12.30012,1673.74976,-977.85638,721.41785,1600.31970,7664461.50000,8614238.00000,97.61655,109.33087,148.00000,56.10263,53.05098,841.13300,462.47461,488.80914,0.00000,483.18188,0.14286,259.83273,518.77271,487.46545
CTD_PTS,20240415T213202,1533.52,4.2792,34.9698
CTD_P,20240415T213204,1533.74
CTD_P,20240415T213210,1534.39
CTD_PTS,20240415T213212,1534.59,4.2785,34.9698
CTD_P,20240415T213214,1534.80
CTD_P,20240415T213219,1535.34
CTD_P,20240415T213224,1535.85
CTD_P,20240415T213229,1536.40
CTD_PTS,20240415T213231,1536.61,4.2773,34.9696
CTD_P,20240415T213233,1536.83
CTD_P,20240415T213242,1537.78
EMA,20240415T213158,12.26970,12.28967,1772.17188,-982.17450,740.42944,1583.68860,7664017.50000,8614197.00000,104.72672,103.18789,148.00000,56.47031,52.61656,841.13843,462.55823,488.81094,0.14286,483.16187,0.28571,259.35999,519.42181,487.33273
CTD_P,20240415T213247,1538.31
CTD_P,20240415T213252,1538.86
CTD_PTS,20240415T213254,1539.07,4.2770,34.9691
CTD_P,20240415T213256,1539.29
CTD_P,20240415T213305,1540.25
EMA,20240415T213224,12.17986,12.13506,1768.49500,-1019.16748,742.06421,1587.24207,7663677.00000,8614211.00000,194.37910,112.65775,148.11462,56.61060,52.55188,841.12573,462.69275,488.78186,0.00000,483.22919,0.20203,259.27271,519.82550,487.17099
CTD_PTS,20240415T213311,1540.89,4.2721,34.9700
CTD_P,20240415T213313,1541.11
CTD_P,20240415T213328,1542.69
EMA,20240415T213250,12.22413,12.17875,1677.43945,-980.24756,781.06885,1579.24634,7663430.50000,8614234.00000,132.05833,106.64201,148.80403,56.08075,52.87512,841.09827,462.47266,488.76004,0.00000,483.27460,0.14286,259.88724,518.55084,486.18555
CTD_PTS,20240415T213333,1543.22,4.2570,34.9713
CTD_P,20240415T213335,1543.42
CTD_P,20240415T213344,1544.39
EMA,20240415T213315,12.33489,12.40628,1577.37671,-1019.12469,778.32007,1501.15686,7663321.00000,8614244.00000,137.51921,116.78907,148.18483,55.99509,53.01610,841.09827,462.47266,488.76004,0.00000,483.27460,0.14286,259.88724,518.04730,486.55820
CTD_PTS,20240415T213349,1544.93,4.2371,34.9697
CTD_P,20240415T213351,1545.12
CTD_P,20240415T213407,1546.83
EMA,20240415T213340,12.54684,12.50616,1500.43188,-1020.54694,744.06848,1389.62756,7663215.50000,8614231.00000,143.97737,99.22071,147.74727,55.98526,53.10147,841.09467,462.56177,488.74915,0.00000,483.29642,0.14286,259.57269,518.19818,487.11450
CTD_PTS,20240415T213412,1547.34,4.2205,34.9713
CTD_P,20240415T213414,1547.55
CTD_P,20240415T213424,1548.61
CTD_PTS,20240415T213429,1549.14,4.2131,34.9714
CTD_P,20240415T213431,1549.36
CTD_P,20240415T213441,1550.45
EMA,20240415T213406,12.27947,12.26888,1381.02039,-1075.19165,793.57751,1315.99829,7662858.00000,8614241.00000,349.12820,115.40025,147.44328,55.78394,53.09818,841.07300,462.41086,488.74915,0.00000,483.30371,0.00000,259.76361,518.87445,486.67099
CTD_PTS,20240415T213446,1550.95,4.2090,34.9712
CTD_P,20240415T213448,1551.18
CTD_P,20240415T213504,1552.90
EMA,20240415T213432,12.75421,12.80019,1484.18835,-1087.23254,864.43768,1304.01123,7662204.00000,8614322.00000,101.32271,105.94554,148.07904,55.71748,53.53382,841.07452,462.46545,488.73450,0.20203,483.26544,0.28571,259.72546,516.65271,487.57272
CTD_PTS,20240415T213509,1553.42,4.2076,34.9722
CTD_P,20240415T213511,1553.66
CTD_P,20240415T213517,1554.29
CTD_PTS,20240415T213519,1554.50,4.2083,34.9727
CTD_P,20240415T213521,1554.70
CTD_P,20240415T213526,1555.24
EMA,20240415T213457,12.82082,12.76519,1432.58887,-1126.09949,901.23804,1262.76929,7661687.00000,8614352.00000,110.28480,112.45600,148.00000,55.83861,53.52110,841.07452,462.46545,488.73450,0.20203,483.26544,0.28571,259.72546,515.69269,487.65820
CTD_P,20240415T213532,1555.89
CTD_P,20240415T213537,1556.41
CTD_PTS,20240415T213539,1556.60,4.2100,34.9737
CTD_P,20240415T213541,1556.84
CTD_P,20240415T213550,1557.80
EMA,20240415T213522,12.53206,12.48590,1361.67798,-1144.15430,930.20166,1189.74817,7661464.50000,8614324.00000,97.71880,92.88848,147.74727,55.81456,53.35045,841.07635,462.45456,488.74539,0.24744,483.22723,0.31944,260.01093,517.02362,486.82913
CTD_P,20240415T213555,1558.32
CTD_P,20240415T213600,1558.87
CTD_PTS,20240415T213602,1559.09,4.2106,34.9745
CTD_P,20240415T213604,1559.30
CTD_P,20240415T213613,1560.25
EMA,20240415T213548,12.70735,12.73447,1324.12500,-1192.18469,998.10791,1170.19531,7661415.00000,8614271.00000,106.56609,97.34849,147.14604,55.48336,53.69759,841.13092,462.32730,488.71634,0.20203,483.22903,0.37796,259.79092,516.22906,486.91089
CTD_PTS,20240415T213618,1560.78,4.2093,34.9746
CTD_P,20240415T213620,1560.99
CTD_P,20240415T213636,1562.69
EMA,20240415T213613,12.54675,12.61281,1339.84058,-1202.29700,1004.42389,1163.88599,7661508.50000,8614230.00000,104.42137,101.59633,147.42522,55.73285,53.37337,841.06732,462.46725,488.77814,0.24744,483.26004,0.24744,259.79269,516.91272,487.41827
CTD_PTS,20240415T213641,1563.23,4.2054,34.9745
CTD_P,20240415T213643,1563.43
CTD_P,20240415T213652,1564.38
CTD_PTS,20240415T213657,1564.89,4.1990,34.9754
CTD_P,20240415T213659,1565.14
CTD_P,20240415T213715,1566.83
EMA,20240415T213638,12.46092,12.47354,1410.79968,-1210.35681,954.12390,1194.15833,7661607.00000,8614195.00000,120.63877,98.86078,148.08115,56.07323,52.97419,841.06732,462.46725,488.77814,0.24744,483.26004,0.24744,259.79269,517.69818,487.11813
CTD_PTS,20240415T213720,1567.35,4.1951,34.9747
CTD_P,20240415T213722,1567.54
CTD_P,20240415T213732,1568.61
EMA,20240415T213704,12.66900,12.65870,1402.28955,-1227.64929,929.72479,1244.55176,7661593.50000,8614093.00000,119.84541,83.86247,147.09105,55.36820,53.64370,841.06555,462.28906,488.76721,0.24744,483.29279,0.20203,260.03632,515.15637,486.58911
CTD_PTS,20240415T213737,1569.17,4.1926,34.9738
CTD_P,20240415T213739,1569.35
CTD_P,20240415T213749,1570.42
CTD_PTS,20240415T213755,1571.02,4.1860,34.9731
CTD_P,20240415T213757,1571.24
CTD_P,20240415T213812,1572.82
EMA,20240415T213730,12.79569,12.82418,1358.29053,-1193.43799,921.13513,1220.22327,7661556.00000,8614049.00000,121.20219,97.04474,147.79987,55.29671,53.78366,841.03119,462.35812,488.77081,0.28571,483.27094,0.28571,260.14548,515.30902,487.04358
CTD_PTS,20240415T213817,1573.37,4.1759,34.9732
CTD_P,20240415T213819,1573.57
CTD_P,20240415T213829,1574.62
EMA,20240415T213756,12.65958,12.60295,1357.23279,-1111.16113,917.92346,1230.48755,7661453.50000,8614045.00000,104.54453,101.53768,147.62045,55.67446,53.40463,841.01471,462.49097,488.78177,0.24744,483.27454,0.31944,259.72003,516.93634,487.03448
CTD_PTS,20240415T213834,1575.15,4.1724,34.9721
CTD_P,20240415T213836,1575.36
CTD_P,20240415T213846,1576.40
EMA,20240415T213821,12.84627,12.79290,1350.56067,-1071.74390,884.23883,1252.67334,7661193.00000,8613990.00000,97.62630,88.62404,147.77556,55.50837,53.39835,841.01471,462.49097,488.78177,0.24744,483.27454,0.31944,259.72003,515.68726,486.24542
CTD_PTS,20240415T213851,1576.92,4.1697,34.9719
CTD_P,20240415T213853,1577.13
CTD_P,20240415T213909,1578.77
EMA,20240415T213846,12.75568,12.74202,1396.07727,-1047.66443,823.55182,1228.69946,7660923.00000,8613960.00000,110.32837,91.93603,148.00000,55.78662,53.20385,841.01471,462.49097,488.78177,0.24744,483.27454,0.31944,259.72003,515.95093,485.69275
CTD_PTS,20240415T213914,1579.27,4.1687,34.9717
CTD_P,20240415T213916,1579.49
CTD_P,20240415T213926,1580.50
CTD_PTS,20240415T213931,1581.03,4.1687,34.9721
CTD_P,20240415T213933,1581.22
CTD_P,20240415T213949,1582.88
EMA,20240415T213911,12.57078,12.58134,1483.05151,-1072.35303,793.22687,1244.34717,7660681.00000,8613978.00000,147.06865,90.38657,147.80069,55.92079,53.12518,840.98016,462.58911,488.79996,0.20203,483.24548,0.28571,259.50183,516.67456,486.00363
CTD_PTS,20240415T213954,1583.39,4.1654,34.9733
CTD_P,20240415T213956,1583.59
CTD_P,20240415T214001,1584.10
CTD_PTS,20240415T214003,1584.33,4.1637,34.9734
CTD_P,20240415T214005,1584.53
CTD_P,20240415T214010,1585.03
EMA,20240415T213937,12.92115,12.85571,1437.34045,-999.70569,780.09979,1250.71777,7660582.00000,8613978.00000,95.61613,89.32581,147.11102,56.45283,52.67283,840.97650,462.64365,488.75458,0.00000,483.24362,0.31944,259.71640,516.90906,484.89996
CTD_P,20240415T214016,1585.66
CTD_P,20240415T214022,1586.28
CTD_PTS,20240415T214024,1586.50,4.1612,34.9735
CTD_P,20240415T214026,1586.67
CTD_P,20240415T214031,1587.20
EMA,20240415T214003,12.93698,12.93519,1443.60242,-961.22943,778.88782,1276.16284,7660566.50000,8613953.00000,102.93005,95.28196,147.13715,56.84013,52.26392,840.97650,462.64365,488.75458,0.00000,483.24362,0.31944,259.71640,517.99811,484.25089
CTD_P,20240415T214036,1587.70
CTD_P,20240415T214041,1588.21
CTD_PTS,20240415T214043,1588.42,4.1578,34.9744
CTD_P,20240415T214045,1588.62
CTD_P,20240415T214054,1589.51
EMA,20240415T214028,12.72934,12.74790,1477.87341,-957.64844,753.37323,1302.79822,7660522.00000,8613927.00000,125.78199,92.32316,148.06511,56.26328,52.80773,840.98553,462.55817,488.74911,0.00000,483.23636,0.28571,259.34912,518.68732,485.41821
CTD_P,20240415T214059,1590.01
CTD_P,20240415T214104,1590.52
CTD_PTS,20240415T214106,1590.71,4.1553,34.9742
CTD_P,20240415T214108,1590.93
CTD_P,20240415T214117,1591.84
EMA,20240415T214054,12.53123,12.47831,1476.87122,-944.47137,749.44122,1292.44885,7660445.50000,8613917.00000,119.86349,81.70000,148.00000,55.85586,53.32740,841.01276,462.57272,488.76721,0.00000,483.21634,0.37796,259.78912,517.88361,486.59821
CTD_P,20240415T214123,1592.45
CTD_P,20240415T214129,1593.05
CTD_PTS,20240415T214131,1593.24,4.1520,34.9737
CTD_P,20240415T214133,1593.46
CTD_P,20240415T214138,1593.97
CTD_P,20240415T214143,1594.45
CTD_P,20240415T214148,1594.97
CTD_PTS,20240415T214150,1595.18,4.1492,34.9740
CTD_P,20240415T214152,1595.36
CTD_P,20240415T214201,1596.26
EMA,20240415T214119,12.42105,12.44566,1424.67688,-984.38141,798.62372,1278.98645,7660350.50000,8613909.00000,100.54668,92.46307,148.00000,55.78269,53.28220,840.91803,462.50916,488.77628,0.24744,483.22375,0.00000,259.79999,516.93634,487.03275
CTD_PTS,20240415T214206,1596.80,4.1476,34.9739
CTD_P,20240415T214208,1596.97
CTD_P,20240415T214224,1598.59
EMA,20240415T214145,12.70562,12.72093,1446.66528,-1005.65088,771.27466,1310.80750,7660318.50000,8613914.00000,120.87426,124.68482,148.00000,55.82885,53.30158,840.91803,462.50916,488.77628,0.24744,483.22375,0.00000,259.79999,518.11090,486.31265
CTD_PTS,20240415T214230,1599.22,4.1442,34.9738
CTD_P,20240415T214232,1599.40
CTD_P,20240415T214247,1600.91
EMA,20240415T214211,12.98186,13.01114,1460.11951,-978.35431,739.56299,1321.81091,7660260.50000,8613925.00000,103.13638,114.65278,148.00000,55.29155,53.84191,840.92896,462.55640,488.74539,0.24744,483.22922,0.00000,259.81091,520.23627,486.54544
CTD_PTS,20240415T214252,1601.41,4.1374,34.9740
CTD_P,20240415T214254,1601.61
CTD_P,20240415T214259,1602.12
CTD_PTS,20240415T214301,1602.31,4.1356,34.9738
CTD_P,20240415T214303,1602.51
CTD_P,20240415T214308,1602.99
EMA,20240415T214236,12.80785,12.82707,1417.55298,-970.10815,763.79602,1317.72034,7660116.50000,8613917.00000,139.68454,107.49149,148.00000,55.09644,53.98663,840.93085,462.27823,488.74902,0.28571,483.27640,0.20203,259.65634,519.61096,486.95456
CTD_P,20240415T214313,1603.49
CTD_P,20240415T214322,1604.39
CTD_PTS,20240415T214324,1604.61,4.1318,34.9746
CTD_P,20240415T214326,1604.81
CTD_P,20240415T214331,1605.30
EMA,20240415T214301,12.66101,12.69104,1426.25842,-1058.00549,781.37054,1315.09900,7659938.50000,8613891.00000,114.76878,105.35070,148.00000,55.38591,53.69720,840.88922,462.50562,488.72903,0.24744,483.29266,0.37796,259.92728,518.52350,486.73087
CTD_P,20240415T214337,1605.89
CTD_P,20240415T214343,1606.49
CTD_PTS,20240415T214345,1606.69,4.1284,34.9743
CTD_P,20240415T214347,1606.86
CTD_P,20240415T214352,1607.36
EMA,20240415T214327,12.75761,12.76205,1423.56970,-1056.93640,776.09351,1335.19971,7659750.50000,8613892.00000,104.22621,119.80185,148.00000,55.36637,53.58261,840.88922,462.50562,488.72903,0.24744,483.29266,0.37796,259.92728,519.03638,487.37643
CTD_P,20240415T214357,1607.86
CTD_P,20240415T214402,1608.36
CTD_PTS,20240415T214404,1608.54,4.1231,34.9740
CTD_P,20240415T214406,1608.74
CTD_P,20240415T214415,1609.62
EMA,20240415T214352,12.64376,12.69895,1381.82690,-1031.75671,830.66449,1299.10791,7659558.50000,8613883.00000,117.73004,121.14062,148.00000,55.67335,53.39354,840.88922,462.50562,488.72903,0.24744,483.29266,0.37796,259.92728,518.10187,487.35263
CTD_P,20240415T214420,1610.12
CTD_P,20240415T214425,1610.63
CTD_PTS,20240415T214427,1610.82,4.1192,34.9741
CTD_P,20240415T214429,1611.02
CTD_P,20240415T214438,1611.94
CTD_P,20240415T214444,1612.52
CTD_P,20240415T214450,1613.12
CTD_PTS,20240415T214452,1613.31,4.1187,34.9741
CTD_P,20240415T214454,1613.51
CTD_P,20240415T214459,1614.01
EMA,20240415T214417,12.76970,12.73559,1389.45703,-1053.34949,889.98889,1293.86426,7659360.00000,8613887.00000,156.84392,116.96389,147.93539,56.17527,52.81563,840.80157,462.79453,488.75632,0.20203,483.26364,0.20203,259.61636,518.07452,488.66727
CTD_PTS,20240415T214504,1614.49,4.1193,34.9749
CTD_P,20240415T214506,1614.69
CTD_P,20240415T214522,1616.29
EMA,20240415T214444,12.97831,12.87697,1445.92590,-1094.14526,875.21881,1278.71191,7659181.00000,8613900.00000,115.31712,116.28785,147.28168,56.34608,52.54015,840.79071,462.29626,488.75269,0.00000,483.23825,0.00000,259.90182,518.33270,489.35272
CTD_PTS,20240415T214527,1616.78,4.1199,34.9752
CTD_P,20240415T214529,1616.96
CTD_P,20240415T214545,1618.54
EMA,20240415T214509,12.67141,12.67669,1408.12305,-1057.13904,884.50916,1261.96985,7659044.50000,8613863.00000,102.14840,100.24728,147.81517,56.34099,52.74222,840.79071,462.29626,488.75269,0.00000,483.23825,0.00000,259.90182,517.76910,488.56372
CTD_PTS,20240415T214551,1619.15,4.1194,34.9750
CTD_P,20240415T214553,1619.34
CTD_P,20240415T214608,1620.84
EMA,20240415T214534,12.93083,12.91952,1445.57666,-1066.26465,890.33856,1332.35083,7658962.00000,8613821.00000,105.39849,96.27171,148.00000,56.66902,52.63344,840.78711,462.65445,488.74542,0.00000,483.25461,0.00000,259.49454,516.62366,489.54184
CTD_PTS,20240415T214613,1621.33,4.1183,34.9753
CTD_P,20240415T214615,1621.52
CTD_P,20240415T214624,1622.41
EMA,20240415T214600,13.01977,13.00105,1483.76965,-1070.31348,839.08636,1333.47888,7658942.50000,8613763.00000,105.16264,98.01651,148.00000,56.35003,53.11465,840.78162,462.35629,488.77090,0.00000,483.28186,0.14286,259.94730,515.65631,488.89999
CTD_PTS,20240415T214629,1622.92,4.1174,34.9750
CTD_P,20240415T214631,1623.11
CTD_P,20240415T214647,1624.70
CTD_PTS,20240415T214652,1625.20,4.1153,34.9751
CTD_P,20240415T214654,1625.40
CTD_P,20240415T214705,1626.47
EMA,20240415T214625,13.08262,13.23454,1416.86523,-1077.58435,783.13397,1322.88708,7658916.50000,8613669.00000,114.07858,101.09247,148.00000,54.85016,54.36213,840.74353,462.59637,488.75995,0.20203,483.27451,0.37796,259.51089,514.13275,487.08368
CTD_PTS,20240415T214710,1626.97,4.1116,34.9758
CTD_P,20240415T214712,1627.17
CTD_P,20240415T214728,1628.73
EMA,20240415T214650,13.12191,13.18995,1387.65637,-1068.35193,801.49005,1307.44397,7658894.00000,8613582.00000,120.14731,107.26998,148.00000,54.65640,54.24194,840.74353,462.59637,488.75995,0.20203,483.27451,0.37796,259.51089,513.72180,485.08005
CTD_PTS,20240415T214733,1629.20,4.1081,34.9754
CTD_P,20240415T214735,1629.43
CTD_P,20240415T214744,1630.33
EMA,20240415T214717,12.95993,12.90542,1410.54443,-1075.96313,880.31134,1242.95618,7658798.00000,8613546.00000,101.66077,96.97623,148.01004,55.99553,52.88552,840.74530,461.92001,488.75449,0.24744,483.28177,0.37796,260.10364,514.82184,483.76544
CTD_PTS,20240415T214749,1630.83,4.1068,34.9751
CTD_P,20240415T214751,1631.02
CTD_P,20240415T214807,1632.63
EMA,20240415T214742,13.30096,13.25658,1467.46130,-1122.68176,922.93958,1171.57690,7658630.00000,8613533.00000,162.18373,98.00114,147.34442,57.18074,51.95472,840.75977,462.57089,488.69995,0.28571,483.24356,0.37796,259.35452,516.64728,482.29645
CTD_PTS,20240415T214813,1633.24,4.1054,34.9751
CTD_P,20240415T214815,1633.43
CTD_P,20240415T214830,1634.93
EMA,20240415T214807,13.66637,13.61308,1357.66016,-1157.44226,914.61475,1153.30835,7658511.50000,8613626.00000,125.83470,109.21009,147.42522,55.56604,53.55398,840.65979,462.63095,488.68359,0.20203,483.27271,0.24744,260.21997,521.99451,483.75085
CTD_PTS,20240415T214835,1635.44,4.1048,34.9751
CTD_P,20240415T214837,1635.64
CTD_P,20240415T214842,1636.13
CTD_PTS,20240415T214844,1636.34,4.1044,34.9752
CTD_P,20240415T214846,1636.54
CTD_P,20240415T214851,1637.06
CTD_P,20240415T214856,1637.54
CTD_P,20240415T214906,1638.53
CTD_PTS,20240415T214908,1638.70,4.1033,34.9752
CTD_P,20240415T214910,1638.93
CTD_P,20240415T214915,1639.42
EMA,20240415T214832,13.59039,13.58268,1299.34839,-1125.48132,902.39941,1146.68445,7658290.50000,8613721.00000,118.68555,113.18066,148.05066,54.73842,53.67052,840.65979,462.63095,488.68359,0.20203,483.27271,0.24744,260.21997,523.56726,490.01825
CTD_P,20240415T214920,1639.91
CTD_P,20240415T214925,1640.40
CTD_PTS,20240415T214927,1640.60,4.1021,34.9750
CTD_P,20240415T214929,1640.79
CTD_P,20240415T214938,1641.66
EMA,20240415T214859,13.82181,13.72528,1321.03381,-1066.10266,956.54712,1145.82141,7657964.00000,8613671.00000,101.84908,104.60088,148.00000,56.76943,52.01359,840.66705,463.07642,488.70355,0.28571,483.28180,0.14286,260.09085,517.35815,493.49637
CTD_P,20240415T214943,1642.17
CTD_P,20240415T214948,1642.67
CTD_PTS,20240415T214950,1642.86,4.1000,34.9751
CTD_P,20240415T214952,1643.05
CTD_P,20240415T215002,1644.05
EMA,20240415T214924,13.57912,13.64395,1289.73169,-1157.53760,965.05725,1172.95276,7657780.00000,8613506.00000,132.36929,105.10416,148.00000,55.48781,53.72404,840.65967,462.58185,488.71082,0.24744,483.29633,0.28571,260.20547,512.53815,489.57458
CTD_PTS,20240415T215007,1644.53,4.0988,34.9750
CTD_P,20240415T215009,1644.73
CTD_P,20240415T215025,1646.32
EMA,20240415T214950,13.30508,13.36587,1325.44910,-1187.31152,938.50116,1179.03796,7657725.50000,8613334.00000,107.14217,100.50847,148.00000,54.88468,53.65599,840.64880,462.83820,488.75082,0.20203,483.26184,0.20203,259.40002,512.91089,483.78177
CTD_PTS,20240415T215031,1646.89,4.0966,34.9749
CTD_P,20240415T215033,1647.11
CTD_P,20240415T215048,1648.59
EMA,20240415T215015,13.61282,13.45427,1340.78809,-1134.61060,984.46106,1099.66272,7657643.00000,8613283.00000,117.53040,98.72845,148.04057,56.82774,51.94072,840.64880,462.83820,488.75082,0.20203,483.26184,0.20203,259.40002,516.22711,481.63089
CTD_PTS,20240415T215053,1649.07,4.0959,34.9746
CTD_P,20240415T215055,1649.27
CTD_P,20240415T215111,1650.83
EMA,20240415T215040,13.41538,13.46651,1312.67761,-1202.16919,1011.14270,1124.08801,7657508.00000,8613366.00000,110.85838,101.19297,148.90564,56.11224,53.10493,840.64703,461.92184,488.74173,0.20203,483.25095,0.14286,259.64185,521.08728,483.23630
CTD_PTS,20240415T215116,1651.35,4.0949,34.9749
CTD_P,20240415T215118,1651.53
CTD_P,20240415T215127,1652.42
CTD_PTS,20240415T215133,1653.01,4.0941,34.9746
CTD_P,20240415T215135,1653.21
CTD_P,20240415T215150,1654.69
EMA,20240415T215106,13.50302,13.59197,1304.66577,-1238.62390,979.97815,1169.94873,7657292.00000,8613459.00000,143.79750,105.41036,148.24696,54.62963,54.00164,840.59814,462.12363,488.75986,0.31944,483.25262,0.31944,259.24179,522.88000,488.76730
CTD_PTS,20240415T215155,1655.18,4.0926,34.9747
CTD_P,20240415T215157,1655.40
CTD_P,20240415T215208,1656.46
EMA,20240415T215131,13.67643,13.64042,1347.80151,-1184.71387,985.37811,1107.16150,7657057.50000,8613457.00000,108.61390,100.18398,148.00000,56.55775,52.00557,840.58905,462.07822,488.75256,0.34993,483.27081,0.31944,260.06360,519.87091,493.13635
CTD_PTS,20240415T215213,1656.96,4.0915,34.9750
CTD_P,20240415T215215,1657.15
CTD_P,20240415T215231,1658.73
EMA,20240415T215157,13.74111,13.68015,1320.89050,-1208.31934,968.40698,1121.84485,7656834.00000,8613333.00000,97.81996,82.73017,147.98627,55.96768,53.17575,840.58905,462.07822,488.75256,0.34993,483.27081,0.31944,260.06360,513.92175,491.02359
CTD_PTS,20240415T215237,1659.31,4.0908,34.9744
CTD_P,20240415T215239,1659.52
CTD_P,20240415T215248,1660.37
EMA,20240415T215222,13.36381,13.47183,1241.71240,-1204.73914,941.77966,1104.85339,7656707.00000,8613228.00000,101.82092,92.49606,147.08774,54.39266,54.35316,840.58905,461.90909,488.76349,0.37796,483.28357,0.31944,260.58542,512.44910,486.11819
CTD_PTS,20240415T215253,1660.88,4.0901,34.9747
CTD_P,20240415T215255,1661.07
CTD_P,20240415T215311,1662.63
EMA,20240415T215248,13.33728,13.28086,1273.13379,-1139.08630,996.65076,1035.63904,7656636.00000,8613188.00000,134.99565,99.53915,147.38751,56.37336,52.32939,840.60724,462.54184,488.72894,0.37796,483.27814,0.24744,259.73453,514.64178,482.56003
CTD_PTS,20240415T215316,1663.14,4.0895,34.9749
CTD_P,20240415T215318,1663.34
CTD_P,20240415T215328,1664.30
CTD_PTS,20240415T215333,1664.79,4.0887,34.9750
CTD_P,20240415T215335,1664.99
CTD_P,20240415T215351,1666.56
EMA,20240415T215313,13.58911,13.56776,1220.41418,-1151.72852,1016.03302,1021.61169,7656532.00000,8613181.00000,95.49837,99.16774,146.94934,56.83271,52.36760,840.54358,462.85278,488.73813,0.20203,483.29456,0.24744,259.88730,518.39819,481.72736
CTD_PTS,20240415T215357,1667.15,4.0883,34.9748
CTD_P,20240415T215359,1667.34
CTD_P,20240415T215414,1668.82
EMA,20240415T215339,13.55212,13.74641,1115.60156,-1202.20300,993.98999,1005.98969,7656370.50000,8613247.00000,104.32863,103.12839,146.98996,54.78394,54.28247,840.54358,462.85278,488.73813,0.20203,483.29456,0.24744,259.88730,522.37994,485.73636
CTD_PTS,20240415T215419,1669.29,4.0879,34.9749
CTD_P,20240415T215421,1669.49
CTD_P,20240415T215430,1670.35
EMA,20240415T215405,13.34906,13.26914,1060.06287,-1181.99939,1008.16357,932.82916,7656108.00000,8613271.00000,90.16267,117.36140,147.95395,55.22844,53.42123,840.53998,463.23093,488.72717,0.24744,483.28729,0.20203,259.44910,521.59821,490.31638
CTD_PTS,20240415T215436,1670.97,4.0870,34.9748
CTD_P,20240415T215438,1671.15
CTD_P,20240415T215453,1672.62
EMA,20240415T215430,13.49453,13.40933,1059.52063,-1104.21301,1006.53662,882.87286,7655845.00000,8613227.00000,122.95863,103.23634,148.00000,57.10524,51.96037,840.50903,462.46552,488.75446,0.24744,483.25095,0.14286,259.84000,517.29633,492.17813
CTD_PTS,20240415T215459,1673.17,4.0826,34.9752
CTD_P,20240415T215501,1673.38
CTD_P,20240415T215516,1674.81
CTD_PTS,20240415T215521,1675.29,4.0762,34.9751
CTD_P,20240415T215523,1675.49
CTD_P,20240415T215532,1676.32
EMA,20240415T215455,13.52371,13.59299,1092.69080,-1109.68958,952.82794,938.89905,7655687.00000,8613149.00000,108.28917,88.76766,147.43895,55.69390,53.61805,840.48022,462.42911,488.76175,0.14286,483.25089,0.31944,259.43817,513.37463,489.99823
CTD_PTS,20240415T215537,1676.81,4.0730,34.9752
CTD_P,20240415T215539,1677.00
CTD_P,20240415T215555,1678.53
EMA,20240415T215520,13.27813,13.37128,1070.15039,-1099.71069,901.67279,954.10870,7655539.00000,8613098.00000,106.90176,83.63786,147.60461,54.51305,54.32738,840.48022,462.42911,488.76175,0.14286,483.25089,0.31944,259.43817,513.08911,485.55090
CTD_PTS,20240415T215601,1679.13,4.0657,34.9766
CTD_P,20240415T215603,1679.33
CTD_P,20240415T215618,1680.77
EMA,20240415T215546,13.38949,13.30572,1085.72119,-1049.19165,900.27203,919.93201,7655310.50000,8613092.00000,90.54224,87.60710,148.00000,56.54887,52.20215,840.51837,462.17273,488.75449,0.14286,483.25269,0.31944,260.65091,515.29272,482.35822
CTD_PTS,20240415T215623,1681.25,4.0580,34.9766
CTD_P,20240415T215625,1681.45
CTD_P,20240415T215634,1682.32
CTD_PTS,20240415T215639,1682.77,4.0546,34.9759
CTD_P,20240415T215641,1682.98
CTD_P,20240415T215657,1684.50
EMA,20240415T215612,13.65253,13.67721,1125.84448,-1056.36609,922.11267,956.12622,7655042.00000,8613133.00000,250.83424,119.58185,148.00000,56.51802,52.49943,840.49280,461.88727,488.74356,0.31944,483.27820,0.14286,260.60541,519.98724,481.71085
CTD_PTS,20240415T215702,1684.98,4.0512,34.9762
CTD_P,20240415T215704,1685.19
CTD_P,20240415T215720,1686.70
EMA,20240415T215637,13.60177,13.70067,1067.69958,-1171.95654,896.99304,976.38104,7654654.00000,8613251.00000,127.87078,111.14105,148.06075,54.38090,54.17496,840.48737,462.46545,488.73083,0.28571,483.28363,0.20203,260.39813,523.73462,486.48364
CTD_PTS,20240415T215725,1687.17,4.0508,34.9761
CTD_P,20240415T215727,1687.36
CTD_P,20240415T215737,1688.29
EMA,20240415T215702,13.65348,13.61992,1081.63098,-1123.91870,900.71100,892.37592,7654173.00000,8613308.00000,116.03576,87.12419,147.27689,55.98986,52.61076,840.48737,462.46545,488.73083,0.28571,483.28363,0.20203,260.39813,520.97632,491.08911
CTD_PTS,20240415T215742,1688.77,4.0502,34.9758
CTD_P,20240415T215744,1688.96
CTD_P,20240415T215800,1690.47
EMA,20240415T215729,13.03439,13.07143,1063.63757,-1083.44873,976.33112,862.33356,7653809.50000,8613297.00000,90.54964,97.48627,147.77556,57.21572,52.12495,840.48364,463.02725,488.73630,0.24744,483.28546,0.00000,259.22723,516.85815,490.73642
CTD_PTS,20240415T215806,1691.02,4.0488,34.9758
CTD_P,20240415T215808,1691.21
CTD_P,20240415T215824,1692.72
EMA,20240415T215754,13.20813,13.23339,1010.46698,-1119.32544,979.23279,874.51257,7653634.50000,8613251.00000,99.42508,88.30376,148.00000,55.51638,53.96620,840.46179,463.25452,488.77814,0.20203,483.26910,0.14286,259.79996,514.15643,488.66544
CTD_PTS,20240415T215829,1693.20,4.0477,34.9756
CTD_P,20240415T215831,1693.41
CTD_P,20240415T215841,1694.34
CTD_PTS,20240415T215846,1694.82,4.0461,34.9759
CTD_P,20240415T215848,1695.01
CTD_P,20240415T215904,1696.55
EMA,20240415T215819,13.77291,13.82192,1000.66235,-1083.87927,944.18372,858.49091,7653597.50000,8613162.00000,105.67519,95.23336,148.04605,54.90244,53.82209,840.42188,462.80902,488.74915,0.00000,483.31287,0.00000,259.33453,512.27637,484.27637
CTD_PTS,20240415T215910,1697.13,4.0439,34.9762
CTD_P,20240415T215912,1697.31
CTD_P,20240415T215928,1698.85
EMA,20240415T215844,13.99032,13.85786,1041.85730,-1068.40063,959.69513,884.15875,7653599.50000,8613190.00000,121.86898,104.54321,147.32518,56.29826,52.39040,840.42188,462.80902,488.74915,0.00000,483.31287,0.00000,259.33453,516.59821,480.30725
CTD_PTS,20240415T215933,1699.32,4.0400,34.9765
CTD_P,20240415T215935,1699.51
CTD_P,20240415T215944,1700.38
EMA,20240415T215911,14.06352,14.12023,1085.63623,-1062.46790,855.23041,946.22687,7653476.00000,8613338.00000,115.47340,91.77240,147.69211,55.19339,53.62464,840.47095,462.41449,488.75098,0.00000,483.31287,0.00000,259.67090,523.44183,485.52905
CTD_PTS,20240415T215949,1700.85,4.0366,34.9764
CTD_P,20240415T215951,1701.02
CTD_P,20240415T220007,1702.53
EMA,20240415T215936,13.87497,13.76298,1104.33118,-942.28180,780.02350,952.60809,7653225.50000,8613391.00000,135.67735,67.02193,148.00000,55.85204,52.64398,840.42914,462.45450,488.73453,0.00000,483.26923,0.00000,259.16910,522.63269,492.26367
CTD_PTS,20240415T220013,1703.10,4.0348,34.9765
CTD_P,20240415T220015,1703.29
CTD_P,20240415T220030,1704.71
EMA,20240415T220001,13.66572,13.63820,1107.95056,-904.99744,778.09290,949.10559,7652941.50000,8613310.00000,100.99720,86.36378,147.82613,56.57075,52.90204,840.41626,462.32547,488.77081,0.20203,483.23993,0.40406,259.64734,515.56915,491.24911
CTD_PTS,20240415T220035,1705.19,4.0336,34.9768
CTD_P,20240415T220037,1705.38
CTD_P,20240415T220047,1706.35
CTD_PTS,20240415T220052,1706.84,4.0328,34.9765
CTD_P,20240415T220054,1707.01
CTD_P,20240415T220110,1708.59
EMA,20240415T220027,13.98367,14.06640,1051.12671,-903.38043,754.87714,963.54761,7652761.00000,8613160.00000,98.26835,112.56999,146.92336,55.22051,53.47934,840.41626,462.32547,488.77081,0.20203,483.23993,0.40406,259.64734,510.79822,483.64175
CTD_PTS,20240415T220115,1709.06,4.0266,34.9773
CTD_P,20240415T220117,1709.23
CTD_P,20240415T220134,1710.86
EMA,20240415T220052,14.70614,14.92923,1123.03760,-889.16449,732.74146,1048.35486,7652724.00000,8613194.00000,118.83241,106.54781,146.92532,55.13863,53.47282,840.45807,462.16913,488.76355,0.20203,483.27808,0.42857,259.67459,518.89276,481.06180
CTD_PTS,20240415T220139,1711.33,4.0206,34.9769
CTD_P,20240415T220141,1711.54
CTD_P,20240415T220150,1712.41
EMA,20240415T220118,14.32049,14.27846,1191.89233,-849.46790,687.48169,1080.89417,7652494.00000,8613373.00000,163.20171,108.09986,147.49931,55.50529,53.12560,840.38721,462.30008,488.74719,0.20203,483.26901,0.37796,259.67459,524.60553,489.93082
CTD_PTS,20240415T220155,1712.89,4.0189,34.9766
CTD_P,20240415T220157,1713.08
CTD_P,20240415T220213,1714.60
EMA,20240415T220144,14.26501,14.27746,1206.64343,-828.86255,670.27588,1086.27112,7652032.50000,8613314.00000,95.05315,114.91573,147.86285,56.02662,52.97778,840.40350,462.31821,488.73270,0.00000,483.23828,0.00000,259.60181,514.61102,492.64731
CTD_PTS,20240415T220219,1715.17,4.0174,34.9766
CTD_P,20240415T220221,1715.34
CTD_P,20240415T220237,1716.84
EMA,20240415T220209,14.36435,14.25217,1220.57983,-894.13013,686.78918,1126.73279,7651797.00000,8613095.00000,90.70142,99.31025,147.18761,55.51313,53.28701,840.40350,462.31821,488.73270,0.00000,483.23828,0.00000,259.60181,510.87997,483.44730
CTD_PTS,20240415T220242,1717.32,4.0128,34.9770
CTD_P,20240415T220244,1717.51
CTD_P,20240415T220253,1718.39
CTD_PTS,20240415T220258,1718.84,4.0084,34.9765
CTD_P,20240415T220300,1719.05
CTD_P,20240415T220316,1720.55
EMA,20240415T220234,14.22952,14.27412,1288.38733,-950.72943,715.67371,1150.25830,7651736.50000,8613099.00000,108.12064,92.20020,147.79269,55.74088,52.92990,840.39447,462.34546,488.72543,0.00000,483.23099,0.14286,259.60724,520.28906,480.74362
CTD_PTS,20240415T220322,1721.12,4.0065,34.9768
CTD_P,20240415T220324,1721.29
CTD_P,20240415T220340,1722.82
EMA,20240415T220300,14.39359,14.42357,1270.80676,-934.79102,737.74005,1140.31726,7651401.00000,8613243.00000,185.96242,100.10107,147.25964,55.89753,52.85924,840.37445,462.32364,488.71448,0.24744,483.25098,0.00000,259.59091,523.71643,490.65094
CTD_PTS,20240415T220345,1723.27,4.0054,34.9767
CTD_P,20240415T220347,1723.44
CTD_P,20240415T220356,1724.29
EMA,20240415T220326,14.24530,14.24971,1246.09729,-930.41296,783.74670,1134.75708,7650960.50000,8613156.00000,134.03535,90.12743,147.81517,56.15756,52.84723,840.35986,462.29272,488.71091,0.14286,483.26550,0.20203,259.62000,514.78363,492.48901
CTD_PTS,20240415T220401,1724.75,4.0051,34.9767
CTD_P,20240415T220403,1724.95
CTD_P,20240415T220419,1726.46
EMA,20240415T220351,13.93879,13.92274,1226.32275,-972.75757,770.30658,1156.35242,7650781.00000,8613008.00000,104.68196,86.83564,147.78752,54.99058,53.76477,840.35986,462.29272,488.71091,0.14286,483.26550,0.20203,259.62000,510.82364,483.82733
CTD_PTS,20240415T220425,1727.01,4.0040,34.9771
CTD_P,20240415T220427,1727.18
CTD_P,20240415T220443,1728.68
EMA,20240415T220416,14.08868,14.05455,1277.45203,-953.99426,757.12836,1152.03284,7650773.00000,8613037.00000,92.78130,90.34182,147.21033,56.34481,52.54182,840.35986,462.11819,488.70728,0.00000,483.25461,0.00000,259.70724,518.00555,480.45648
CTD_PTS,20240415T220448,1729.13,4.0032,34.9769
CTD_P,20240415T220450,1729.34
CTD_P,20240415T220506,1730.83
EMA,20240415T220442,14.13042,14.06818,1236.12903,-979.55115,765.71338,1148.33191,7650662.00000,8613185.00000,111.58481,100.76581,147.87424,55.14304,53.53775,840.35974,462.39093,488.76727,0.00000,483.27097,0.00000,259.71271,524.11816,487.02362
CTD_PTS,20240415T220511,1731.28,4.0018,34.9767
CTD_P,20240415T220513,1731.48
CTD_P,20240415T220522,1732.31
CTD_PTS,20240415T220527,1732.81,4.0009,34.9768
CTD_P,20240415T220529,1732.98
CTD_P,20240415T220546,1734.58
EMA,20240415T220507,14.26727,14.46433,1225.66541,-1004.23718,836.38904,1121.73108,7650358.00000,8613224.00000,103.39755,116.30744,148.00000,56.21341,52.73801,840.31805,462.11646,488.72913,0.00000,483.27451,0.31944,259.88727,517.75818,493.38361
CTD_PTS,20240415T220551,1735.03,3.9999,34.9766
CTD_P,20240415T220553,1735.21
CTD_P,20240415T220609,1736.71
EMA,20240415T220533,14.22318,14.24625,1244.24951,-1069.26990,849.00604,1151.11316,7650180.00000,8613087.00000,119.26199,111.81136,148.00000,55.50980,53.40915,840.31805,462.11646,488.72913,0.00000,483.27451,0.31944,259.88727,510.02731,487.45081
CTD_PTS,20240415T220614,1737.18,3.9982,34.9766
CTD_P,20240415T220616,1737.36
CTD_P,20240415T220626,1738.30
EMA,20240415T220559,14.18234,14.25146,1279.57861,-1047.59497,855.68323,1131.59460,7650243.00000,8613057.00000,105.59644,94.33708,148.00000,55.94803,52.72334,840.36896,462.06552,488.74548,0.00000,483.28906,0.28571,259.97635,515.65820,479.73813
CTD_PTS,20240415T220632,1738.85,3.9958,34.9772
CTD_P,20240415T220634,1739.04
CTD_P,20240415T220650,1740.52
EMA,20240415T220624,14.20179,14.21908,1236.50830,-1053.68506,880.48914,1110.22461,7650148.50000,8613250.00000,138.02148,92.69111,148.00000,55.43502,53.46987,840.29810,462.13641,488.72000,0.00000,483.28906,0.28571,259.87091,523.89459,484.66727
CTD_PTS,20240415T220655,1740.96,3.9895,34.9773
CTD_P,20240415T220657,1741.17
CTD_P,20240415T220713,1742.64
EMA,20240415T220649,14.17147,14.15137,1237.36523,-1072.20398,912.59198,1055.33142,7649763.00000,8613337.00000,95.59919,94.76788,148.00000,56.15852,52.72919,840.28900,462.09082,488.75818,0.00000,483.28729,0.14286,260.11993,520.51819,493.47812
CTD_PTS,20240415T220718,1743.11,3.9871,34.9768
CTD_P,20240415T220720,1743.30
CTD_P,20240415T220736,1744.80
CTD_PTS,20240415T220742,1745.39,3.9863,34.9765
CTD_P,20240415T220744,1745.56
CTD_P,20240415T220754,1746.50
EMA,20240415T220715,15.15063,14.95160,1246.86316,-1040.99316,895.50208,1059.33752,7649495.50000,8613091.00000,111.80431,120.46623,147.43895,56.66045,52.36422,840.28900,462.09082,488.75818,0.00000,483.28729,0.14286,260.11993,511.02719,486.39453
CTD_PTS,20240415T220759,1746.96,3.9842,34.9768
CTD_P,20240415T220801,1747.15
CTD_P,20240415T220817,1748.62
EMA,20240415T220740,14.78942,14.90032,1226.96045,-1071.33569,854.11493,1083.01050,7649428.00000,8613072.00000,97.07401,118.35057,147.60461,55.09122,53.74427,840.34729,461.99808,488.74725,0.00000,483.27283,0.00000,260.05087,516.85455,480.40363
CTD_PTS,20240415T220822,1749.13,3.9830,34.9766
CTD_P,20240415T220824,1749.27
CTD_P,20240415T220840,1750.74
EMA,20240415T220806,14.26834,14.18877,1188.85596,-1099.70276,916.01990,1059.91882,7649182.00000,8613290.00000,166.96767,100.93427,148.00000,55.25597,53.41777,840.26349,462.21445,488.74362,0.00000,483.27646,0.00000,259.76538,524.34729,489.62909
CTD_PTS,20240415T220845,1751.19,3.9798,34.9767
CTD_P,20240415T220847,1751.38
CTD_P,20240415T220857,1752.31
EMA,20240415T220832,13.93190,13.95720,1185.91772,-1109.73364,943.11365,1042.90088,7648823.00000,8613244.00000,100.55361,94.25414,148.00000,56.26893,52.71680,840.22369,462.19632,488.73450,0.00000,483.24008,0.00000,259.68542,516.33997,493.25641
CTD_PTS,20240415T220902,1752.77,3.9786,34.9767
CTD_P,20240415T220904,1752.96
CTD_P,20240415T220920,1754.41
EMA,20240415T220857,14.46603,14.53673,1199.60120,-1125.01843,942.35352,1045.31921,7648699.50000,8613058.00000,106.01138,100.12162,148.00000,55.71751,53.22880,840.22369,462.19632,488.73450,0.00000,483.24008,0.00000,259.68542,510.71085,483.97275
CTD_PTS,20240415T220925,1754.88,3.9768,34.9767
CTD_P,20240415T220927,1755.07
CTD_P,20240415T220943,1756.52
CTD_PTS,20240415T220949,1757.10,3.9762,34.9767
CTD_P,20240415T220951,1757.28
CTD_P,20240415T221007,1758.75
EMA,20240415T220922,14.78736,14.77684,1162.50830,-1171.79688,956.74347,1024.82629,7648720.50000,8613137.00000,127.08777,120.10367,148.00000,55.16666,53.42044,840.25452,462.48544,488.70901,0.20203,483.27094,0.20203,259.35089,520.70544,480.99466
CTD_PTS,20240415T221012,1759.21,3.9760,34.9765
CTD_P,20240415T221014,1759.40
CTD_P,20240415T221024,1760.32
EMA,20240415T220948,14.74361,14.74973,1173.94043,-1169.23718,978.00201,995.23608,7648407.50000,8613309.00000,152.17726,107.04556,148.00000,55.82890,53.23435,840.18915,462.45270,488.69992,0.20203,483.27637,0.28571,259.09634,522.88733,491.70731
CTD_PTS,20240415T221029,1760.77,3.9759,34.9765
CTD_P,20240415T221031,1760.97
CTD_P,20240415T221047,1762.45
EMA,20240415T221014,15.02027,14.82640,1214.05225,-1118.97046,999.60657,976.38220,7648107.00000,8613132.00000,106.76402,87.99384,148.00000,56.36961,52.42927,840.19104,462.68005,488.68542,0.14286,483.27640,0.20203,259.18909,511.10007,488.11633
CTD_PTS,20240415T221053,1763.00,3.9757,34.9767
CTD_P,20240415T221055,1763.18
CTD_P,20240415T221111,1764.64
EMA,20240415T221039,15.03854,15.24798,1153.97424,-1186.72339,985.84937,1015.19104,7648199.50000,8613142.00000,107.78661,106.71402,147.89748,54.75574,53.85180,840.19104,462.68005,488.68542,0.14286,483.27640,0.20203,259.18909,518.50726,480.55634
CTD_PTS,20240415T221116,1765.08,3.9757,34.9765
CTD_P,20240415T221118,1765.26
CTD_P,20240415T221134,1766.73
EMA,20240415T221104,15.23748,15.22773,1161.18616,-1206.30029,991.89185,994.89185,7647959.00000,8613321.00000,114.93138,95.58542,147.08745,55.96016,53.49620,840.19647,463.10187,488.68359,0.14286,483.27094,0.24744,259.79453,522.31628,490.55276
CTD_PTS,20240415T221139,1767.18,3.9741,34.9771
CTD_P,20240415T221141,1767.39
CTD_P,20240415T221151,1768.28
CTD_PTS,20240415T221157,1768.82,3.9718,34.9769
CTD_P,20240415T221159,1769.00
CTD_P,20240415T221215,1770.45
EMA,20240415T221130,15.27477,15.06896,1152.79297,-1161.52637,1007.94324,939.35431,7647711.50000,8613157.00000,151.26620,103.95669,147.53761,56.54358,52.48158,840.14752,462.54727,488.69989,0.24744,483.28363,0.24744,259.60361,512.03455,488.02188
CTD_PTS,20240415T221220,1770.89,3.9701,34.9771
CTD_P,20240415T221222,1771.08
CTD_P,20240415T221238,1772.53
EMA,20240415T221155,14.81980,15.01224,1050.71008,-1192.91113,1002.85663,957.50305,7647732.00000,8613177.00000,113.21174,111.10088,147.51755,55.05167,53.60780,840.09296,463.01270,488.69989,0.28571,483.28180,0.24744,259.93997,518.68005,480.67270
CTD_PTS,20240415T221243,1772.99,3.9699,34.9768
CTD_P,20240415T221245,1773.15
CTD_P,20240415T221301,1774.59
EMA,20240415T221221,14.97557,15.07737,1071.70923,-1212.50000,1006.44586,920.09283,7647362.00000,8613354.00000,95.45477,95.11250,148.00000,56.06046,53.19178,840.09296,463.01270,488.69989,0.28571,483.28180,0.24744,259.93997,522.17456,491.52185
CTD_PTS,20240415T221307,1775.14,3.9699,34.9768
CTD_P,20240415T221309,1775.32
CTD_P,20240415T221325,1776.73
EMA,20240415T221247,15.36366,15.18400,1114.39209,-1187.09924,1031.63208,882.57037,7647062.50000,8613165.00000,94.79872,108.04703,148.06050,56.78843,52.17250,840.13477,462.95999,488.71082,0.24744,483.25818,0.20203,259.88361,511.97086,488.10730
CTD_PTS,20240415T221330,1777.16,3.9676,34.9773
CTD_P,20240415T221332,1777.35
CTD_P,20240415T221348,1778.74
EMA,20240415T221312,14.52337,14.62811,1034.94312,-1210.62317,1054.70801,869.90289,7647040.50000,8613154.00000,173.20265,126.36286,147.43347,55.45367,53.18490,840.07117,462.44180,488.71634,0.14286,483.26544,0.28571,260.67456,516.22723,479.59818
CTD_PTS,20240415T221353,1779.16,3.9607,34.9775
CTD_P,20240415T221355,1779.34
CTD_P,20240415T221411,1780.72
EMA,20240415T221338,14.02606,14.01078,955.65637,-1237.41370,1082.08130,815.55237,7646782.50000,8613367.00000,82.87393,120.29430,147.01373,55.06230,53.56194,840.08911,462.33826,488.73819,0.14286,483.28183,0.20203,260.48550,524.52911,488.37280
CTD_PTS,20240415T221417,1781.26,3.9555,34.9773
CTD_P,20240415T221419,1781.44
CTD_P,20240415T221435,1782.84
EMA,20240415T221403,13.99527,13.91262,973.65686,-1209.85522,1073.57019,789.49011,7646384.50000,8613344.00000,106.82408,109.66434,147.98251,56.50926,52.44582,840.08911,462.33826,488.73819,0.14286,483.28183,0.20203,260.48550,518.26190,493.29456
CTD_PTS,20240415T221440,1783.27,3.9508,34.9769
CTD_P,20240415T221442,1783.45
CTD_P,20240415T221452,1784.33
EMA,20240415T221429,13.83372,13.84807,909.30981,-1164.24219,1000.97711,766.58301,7646077.50000,8613256.00000,113.25440,90.70992,147.86285,55.09896,53.91817,840.08911,462.33826,488.73819,0.14286,483.28183,0.20203,260.48550,511.23456,488.26184
CTD_PTS,20240415T221457,1784.73,3.9487,34.9771
CTD_P,20240415T221459,1784.93
CTD_P,20240415T221515,1786.30
CTD_PTS,20240415T221521,1786.84,3.9469,34.9770
CTD_P,20240415T221523,1786.99
CTD_P,20240415T221539,1788.41
EMA,20240415T221454,13.80898,13.96653,904.24933,-1112.79480,1017.34766,717.82294,7645878.00000,8613273.00000,205.64775,101.29972,147.55548,56.04413,52.51612,840.04736,462.58005,488.71634,0.00000,483.27271,0.28571,260.44550,513.14001,480.30902
CTD_PTS,20240415T221544,1788.83,3.9466,34.9770
CTD_P,20240415T221546,1789.02
CTD_P,20240415T221602,1790.42
EMA,20240415T221519,14.67601,14.61445,877.72919,-1109.70142,997.73694,725.51544,7645629.50000,8613517.00000,93.39276,105.92564,147.32518,55.97729,52.93790,839.98553,462.66547,488.71091,0.00000,483.27991,0.34993,260.32367,522.56177,483.89819
CTD_PTS,20240415T221606,1790.85,3.9457,34.9769
CTD_P,20240415T221609,1791.04
CTD_P,20240415T221625,1792.42
EMA,20240415T221545,14.76254,14.89583,865.65149,-1100.38599,942.48907,711.65161,7645237.00000,8613664.00000,103.65398,98.08530,147.76648,55.55689,53.40733,839.98553,462.66547,488.71091,0.00000,483.27991,0.34993,260.32367,520.48181,493.63458
CTD_PTS,20240415T221631,1792.98,3.9436,34.9774
CTD_P,20240415T221633,1793.13
CTD_P,20240415T221648,1794.56
EMA,20240415T221611,15.11056,14.96229,854.53717,-1054.27344,945.83612,693.64038,7645076.50000,8613481.00000,102.14789,93.99291,147.17705,56.67548,52.42013,840.02557,462.87817,488.72003,0.00000,483.25446,0.40406,260.21277,511.12000,485.65637
CTD_PTS,20240415T221654,1794.99,3.9426,34.9769
CTD_P,20240415T221656,1795.17
CTD_P,20240415T221712,1796.59
EMA,20240415T221636,15.57258,15.69301,787.71179,-1040.20447,903.08539,683.79193,7645044.00000,8613569.00000,137.21974,87.89088,147.58974,55.55666,53.10102,839.96204,461.88181,488.70731,0.00000,483.26907,0.31944,260.55634,520.46906,483.38361
CTD_PTS,20240415T221716,1797.02,3.9415,34.9770
CTD_P,20240415T221719,1797.19
CTD_P,20240415T221735,1798.60
EMA,20240415T221702,15.57249,15.80072,766.31519,-1042.83606,858.15063,669.39185,7644723.00000,8613624.00000,101.89314,83.08108,148.00000,54.70947,54.35266,840.00549,462.32001,488.71640,0.00000,483.23816,0.28571,259.84363,517.34912,491.50546
CTD_PTS,20240415T221741,1799.11,3.9392,34.9769
CTD_P,20240415T221743,1799.29
CTD_P,20240415T221759,1800.69
EMA,20240415T221727,15.41390,15.53905,743.22180,-994.09583,855.08588,622.15869,7644603.00000,8613496.00000,102.83501,79.10271,148.00000,56.00260,53.46822,840.00549,462.32001,488.71640,0.00000,483.23816,0.28571,259.84363,513.28540,483.22543
CTD_PTS,20240415T221804,1801.11,3.9364,34.9771
CTD_P,20240415T221805,1801.30
CTD_P,20240415T221822,1802.67
EMA,20240415T221753,15.36150,15.23174,743.99475,-923.10486,854.23358,598.63245,7644437.00000,8613638.00000,102.53184,77.62730,147.86285,56.96989,52.06044,840.00549,463.27634,488.68909,0.00000,483.25269,0.31944,259.01453,523.67834,487.14911
CTD_PTS,20240415T221826,1803.09,3.9357,34.9771
CTD_P,20240415T221828,1803.28
CTD_P,20240415T221845,1804.67
EMA,20240415T221818,15.05371,15.12723,749.72150,-918.04694,823.22583,603.09735,7644055.00000,8613572.00000,162.12131,97.21304,147.49437,55.24969,53.39811,839.99823,462.15817,488.69824,0.00000,483.25818,0.20203,259.49091,514.49084,492.12903
CTD_PTS,20240415T221850,1805.18,3.9345,34.9770
CTD_P,20240415T221852,1805.38
CTD_P,20240415T221909,1806.76
EMA,20240415T221843,15.06802,15.22188,704.90112,-940.59515,792.17645,567.14923,7643990.50000,8613476.00000,83.96709,98.24014,148.08705,54.99761,53.88831,839.97638,463.06720,488.68369,0.00000,483.28000,0.14286,259.52368,514.86548,480.79636
CTD_PTS,20240415T221913,1807.21,3.9333,34.9766
CTD_P,20240415T221916,1807.37
CTD_P,20240415T221932,1808.76
EMA,20240415T221909,15.24517,15.19658,720.37604,-880.65619,805.99048,555.04980,7643790.50000,8613620.00000,120.74062,108.35773,148.00000,57.06875,52.00012,839.97638,463.06720,488.68369,0.00000,483.28000,0.14286,259.52368,523.46362,488.27637
CTD_PTS,20240415T221937,1809.20,3.9331,34.9767
CTD_P,20240415T221938,1809.37
CTD_P,20240415T221954,1810.77
CTD_PTS,20240415T222000,1811.28,3.9324,34.9766
CTD_P,20240415T222002,1811.44
CTD_P,20240415T222018,1812.82
EMA,20240415T221934,15.52518,15.34073,687.14441,-863.23273,806.99115,568.84161,7643533.00000,8613508.00000,132.35788,137.72119,148.00000,56.20832,52.64701,840.01093,462.18719,488.71097,0.00000,483.28543,0.24744,260.58731,512.99634,489.23642
CTD_PTS,20240415T222023,1813.27,3.9318,34.9768
CTD_P,20240415T222026,1813.42
CTD_P,20240415T222035,1814.30
EMA,20240415T222000,15.32620,15.43254,675.88647,-938.83063,777.69781,595.18372,7643481.50000,8613489.00000,177.71762,116.96088,147.93208,54.38714,54.37499,839.99445,462.21997,488.72729,0.00000,483.26544,0.24744,260.65457,517.91632,481.55270
CTD_PTS,20240415T222040,1814.74,3.9301,34.9771
CTD_P,20240415T222042,1814.90
CTD_P,20240415T222058,1816.28
EMA,20240415T222025,15.40297,15.45989,722.04449,-926.52789,740.92023,628.60876,7643200.50000,8613610.00000,118.50312,98.25069,147.30789,55.77969,53.47060,839.96729,462.23453,488.73462,0.00000,483.28363,0.28571,260.15088,521.25275,491.33453
CTD_PTS,20240415T222104,1816.81,3.9262,34.9766
CTD_P,20240415T222106,1816.99
CTD_P,20240415T222122,1818.37
EMA,20240415T222051,15.53491,15.48499,733.35406,-825.92487,755.84723,574.44800,7643002.00000,8613466.00000,113.27476,101.43401,147.10252,56.98137,52.22019,839.96729,462.23453,488.73462,0.00000,483.28363,0.28571,260.15088,512.08179,485.67456
CTD_PTS,20240415T222127,1818.79,3.9165,34.9770
CTD_P,20240415T222130,1818.97
CTD_P,20240415T222146,1820.34
EMA,20240415T222117,15.62670,15.56796,727.11121,-791.60974,721.52795,587.40491,7642863.50000,8613534.00000,115.01697,90.93596,147.91255,55.68767,52.95653,839.97998,462.99454,488.71280,0.00000,483.28729,0.14286,258.90726,521.10370,484.12735
CTD_PTS,20240415T222151,1820.76,3.8906,34.9796
CTD_P,20240415T222153,1820.93
CTD_P,20240415T222208,1822.27
EMA,20240415T222142,15.16210,15.32982,748.41400,-824.23615,676.00299,628.03656,7642363.00000,8613582.00000,312.44165,82.44351,147.49226,54.67791,54.22366,839.92908,461.99454,488.70187,0.00000,483.25452,0.28571,259.93817,517.10736,492.43271
CTD_PTS,20240415T222214,1822.72,3.8808,34.9762
CTD_P,20240415T222215,1822.86
CTD_P,20240415T222233,1824.32
EMA,20240415T222207,14.99893,14.96882,722.04901,-834.31122,752.32501,610.13501,7641819.00000,8613443.00000,104.03128,91.84018,148.08705,56.15397,53.13432,839.91815,463.01086,488.69269,0.20203,483.22363,0.31944,259.23273,511.88544,482.52179
CTD_PTS,20240415T222237,1824.73,3.8659,34.9762
CTD_P,20240415T222239,1824.91
CTD_P,20240415T222256,1826.25
EMA,20240415T222233,15.13675,14.94480,716.88574,-876.65381,787.47308,574.52661,7641182.00000,8613574.00000,82.00837,100.83364,147.57478,56.41187,52.39195,839.91815,463.01086,488.69269,0.20203,483.22363,0.31944,259.23273,523.32733,485.44556
CTD_PTS,20240415T222300,1826.67,3.8590,34.9768
CTD_P,20240415T222302,1826.82
CTD_P,20240415T222318,1828.19
CTD_PTS,20240415T222324,1828.71,3.8574,34.9763
CTD_P,20240415T222327,1828.88
CTD_P,20240415T222343,1830.22
EMA,20240415T222258,15.24515,15.38847,685.74835,-882.18256,754.99890,598.46887,7640439.00000,8613606.00000,108.28939,101.42957,147.46434,54.78415,54.03974,839.94727,462.50360,488.70908,0.14286,483.22546,0.28571,260.41998,516.23627,492.08176
CTD_PTS,20240415T222347,1830.65,3.8568,34.9764
CTD_P,20240415T222349,1830.82
CTD_P,20240415T222405,1832.16
EMA,20240415T222324,15.58834,15.55604,674.00848,-867.11908,771.84753,604.18512,7640110.00000,8613594.00000,222.77209,105.26199,148.00000,55.58127,53.72464,839.92346,463.39813,488.70544,0.14286,483.26184,0.20203,259.36365,514.67633,482.23273
CTD_PTS,20240415T222410,1832.60,3.8561,34.9761
CTD_P,20240415T222412,1832.77
CTD_P,20240415T222428,1834.13
EMA,20240415T222349,15.44538,15.23102,745.12085,-844.85754,783.06024,587.80756,7639891.00000,8613813.00000,104.47257,72.60233,148.00000,56.84310,52.00553,839.85986,462.44910,488.73093,0.00000,483.30539,0.24744,260.37637,523.81274,486.58902
CTD_PTS,20240415T222434,1834.63,3.8555,34.9759
CTD_P,20240415T222437,1834.78
CTD_P,20240415T222453,1836.14
EMA,20240415T222415,15.02831,14.98569,741.13220,-821.26581,726.25934,650.37238,7639591.00000,8613828.00000,88.80201,102.17500,148.00000,55.44228,53.28544,839.85986,462.44910,488.73093,0.00000,483.30539,0.24744,260.37637,513.79987,491.11090
CTD_PTS,20240415T222458,1836.56,3.8537,34.9762
CTD_P,20240415T222459,1836.75
CTD_P,20240415T222515,1838.09
EMA,20240415T222441,15.36926,15.55608,736.31226,-804.53748,657.81012,674.99493,7639646.50000,8613845.00000,107.91812,99.31322,148.00000,54.67313,54.37257,839.85986,461.76001,488.73279,0.00000,483.28723,0.24744,260.60364,516.44366,481.77094
CTD_PTS,20240415T222520,1838.51,3.8522,34.9764
CTD_P,20240415T222522,1838.69
CTD_P,20240415T222539,1840.04
EMA,20240415T222506,15.80204,15.75220,803.92255,-775.10730,644.66125,673.98627,7639575.00000,8614011.00000,125.38249,86.91280,147.82111,56.44545,53.01683,839.79987,462.76544,488.71277,0.00000,483.33087,0.24744,259.36728,520.98724,489.52542
CTD_PTS,20240415T222543,1840.44,3.8499,34.9755
CTD_P,20240415T222546,1840.63
CTD_P,20240415T222603,1842.07
EMA,20240415T222532,15.96819,15.89855,851.34967,-735.03809,626.18781,691.90356,7639467.50000,8613956.00000,94.59225,90.21246,147.09436,56.79307,52.51674,839.83435,462.75275,488.68732,0.00000,483.32727,0.20203,259.47638,513.63635,486.20914
CTD_PTS,20240415T222607,1842.48,3.8442,34.9763
CTD_P,20240415T222609,1842.65
CTD_P,20240415T222626,1844.07
EMA,20240415T222557,15.74769,15.66688,807.17145,-702.80017,612.80878,687.00269,7639433.50000,8614020.00000,99.58887,107.52684,147.87582,56.19537,52.66362,839.83435,462.75275,488.68732,0.00000,483.32727,0.20203,259.47638,521.03088,484.93820
CTD_PTS,20240415T222631,1844.49,3.8407,34.9757
CTD_P,20240415T222633,1844.66
CTD_P,20240415T222650,1846.00
EMA,20240415T222623,15.28681,15.39569,756.15625,-721.80389,605.60211,686.84796,7639158.50000,8614044.00000,98.99116,108.76753,147.13585,54.87704,53.96508,839.83435,462.47638,488.67819,0.00000,483.32547,0.20203,260.45819,516.23456,492.01089
CTD_PTS,20240415T222655,1846.51,3.8386,34.9761
CTD_P,20240415T222658,1846.66
CTD_P,20240415T222714,1848.01
EMA,20240415T222648,15.27481,15.40354,763.35297,-743.75653,620.17279,677.71552,7639077.00000,8613954.00000,174.42387,97.90113,147.81737,55.18248,54.06780,839.81079,463.33820,488.68005,0.00000,483.31818,0.20203,259.30185,515.20184,481.67819
CTD_PTS,20240415T222719,1848.43,3.8382,34.9761
CTD_P,20240415T222720,1848.59
CTD_P,20240415T222738,1850.01
EMA,20240415T222713,15.27666,15.12821,813.07257,-758.58167,648.88074,675.64636,7638947.00000,8614097.00000,123.84921,90.53644,148.00000,56.82727,52.04037,839.81982,462.38733,488.70908,0.00000,483.29453,0.24744,260.44003,524.66357,487.88730
CTD_PTS,20240415T222743,1850.42,3.8382,34.9758
CTD_P,20240415T222744,1850.58
CTD_P,20240415T222801,1852.00
EMA,20240415T222739,15.47500,15.33302,782.84497,-781.50531,625.67969,707.48334,7638681.00000,8614020.00000,109.25558,91.30180,148.00000,56.16761,52.65837,839.81982,462.38733,488.70908,0.00000,483.29453,0.24744,260.44003,513.42908,489.46545
CTD_PTS,20240415T222807,1852.49,3.8379,34.9759
CTD_P,20240415T222809,1852.64
CTD_P,20240415T222825,1853.93
CTD_P,20240415T222829,1854.35
CTD_P,20240415T222834,1854.76
CTD_PTS,20240415T222836,1854.92,3.8355,34.9758
CTD_P,20240415T222838,1855.10
CTD_P,20240415T222848,1855.96
EMA,20240415T222804,15.51520,15.63147,789.62939,-827.67102,661.03497,720.97363,7638628.50000,8614019.00000,125.44353,120.90424,147.42426,54.51875,54.33218,839.87805,462.69098,488.71634,0.00000,483.25821,0.14286,259.18909,517.08728,481.72726
CTD_P,20240415T222853,1856.36
CTD_P,20240415T222858,1856.80
CTD_PTS,20240415T222900,1856.96,3.8327,34.9764
CTD_P,20240415T222903,1857.12
CTD_P,20240415T222911,1857.87
EMA,20240415T222830,15.99477,15.95407,819.39001,-844.62939,734.89642,689.93713,7638419.00000,8614155.00000,123.97302,101.82733,147.36046,55.13741,54.04713,839.85620,461.88727,488.70901,0.14286,483.29089,0.24744,260.05817,518.84546,490.26907
CTD_P,20240415T222917,1858.37
CTD_P,20240415T222923,1858.88
CTD_PTS,20240415T222925,1859.02,3.8267,34.9761
CTD_P,20240415T222927,1859.20
CTD_P,20240415T222936,1859.92
EMA,20240415T222855,16.40061,16.50508,737.40222,-805.60681,718.48920,615.48444,7638292.50000,8614127.00000,124.64983,102.56023,147.30789,56.18486,53.25838,839.78339,462.76001,488.69812,0.14286,483.27637,0.20203,259.54907,515.19635,485.19086
CTD_P,20240415T222941,1860.35
CTD_P,20240415T222946,1860.76
CTD_PTS,20240415T222948,1860.92,3.8130,34.9761
CTD_P,20240415T222950,1861.08
CTD_P,20240415T222959,1861.83
EMA,20240415T222922,15.92729,16.02261,640.38806,-720.23926,689.64160,518.04584,7638116.50000,8614212.00000,118.48167,110.25542,146.93042,57.17771,52.29681,839.78339,462.76001,488.69812,0.14286,483.27637,0.20203,259.54907,520.39081,486.79822
CTD_P,20240415T223004,1862.23
CTD_P,20240415T223009,1862.64
CTD_PTS,20240415T223011,1862.84,3.8069,34.9751
CTD_P,20240415T223013,1863.00
CTD_P,20240415T223022,1863.76
EMA,20240415T222947,15.66008,15.55917,676.65088,-697.96729,636.52191,502.52017,7637757.00000,8614164.00000,109.98891,112.09639,147.81517,56.93234,52.04945,839.78339,463.11273,488.67996,0.14286,483.27274,0.00000,259.85999,513.23456,487.76175
CTD_P,20240415T223029,1864.24
CTD_P,20240415T223034,1864.74
CTD_PTS,20240415T223036,1864.92,3.8022,34.9747
CTD_P,20240415T223039,1865.08
CTD_P,20240415T223043,1865.52
EMA,20240415T223012,15.84807,15.83091,635.27679,-796.96198,621.78961,556.76849,7637490.50000,8614205.00000,252.70056,98.66375,148.00000,55.66037,52.98673,839.69983,462.79816,488.68723,0.20203,483.30542,0.20203,259.44727,520.15997,484.10730
CTD_P,20240415T223048,1865.90
CTD_P,20240415T223053,1866.32
CTD_PTS,20240415T223055,1866.47,3.7937,34.9750
CTD_P,20240415T223057,1866.64
CTD_P,20240415T223106,1867.42
EMA,20240415T223038,16.15443,16.12431,593.83337,-745.69299,648.51117,480.52969,7637022.50000,8614237.00000,105.13117,116.68102,148.00000,55.11988,53.92126,839.74158,462.52722,488.68536,0.24744,483.27634,0.31944,259.66364,516.09814,488.37817
CTD_P,20240415T223111,1867.81
CTD_P,20240415T223116,1868.23
CTD_PTS,20240415T223119,1868.40,3.7889,34.9744
CTD_P,20240415T223120,1868.55
CTD_P,20240415T223129,1869.30
EMA,20240415T223103,16.15960,16.11740,552.05200,-721.56427,630.12616,435.93152,7636673.50000,8614239.00000,98.90248,108.68794,148.00000,55.32539,53.95255,839.74158,462.52722,488.68536,0.24744,483.27634,0.31944,259.66364,516.72736,484.12180
CTD_P,20240415T223134,1869.72
CTD_P,20240415T223140,1870.22
CTD_PTS,20240415T223143,1870.39,3.7866,34.9742
CTD_P,20240415T223144,1870.53
CTD_P,20240415T223154,1871.29
EMA,20240415T223128,15.90850,16.03850,538.78107,-681.58801,642.74182,458.54681,7636256.50000,8614340.00000,105.02771,97.71276,148.00000,55.61135,53.91340,839.73969,462.56906,488.69263,0.28571,483.26544,0.31944,260.00909,519.84906,489.55646
CTD_P,20240415T223158,1871.69
CTD_P,20240415T223203,1872.13
CTD_PTS,20240415T223205,1872.30,3.7865,34.9740
CTD_P,20240415T223207,1872.47
CTD_P,20240415T223217,1873.28
EMA,20240415T223154,15.67047,15.74545,528.84351,-624.48633,647.19995,432.95630,7635910.50000,8614296.00000,214.73262,99.73450,148.00000,56.43030,53.12022,839.73248,463.22903,488.68900,0.24744,483.27817,0.31944,259.03088,513.33997,484.30548
CTD_P,20240415T223222,1873.71
CTD_P,20240415T223227,1874.12
CTD_PTS,20240415T223229,1874.29,3.7862,34.9741
CTD_P,20240415T223231,1874.45
CTD_P,20240415T223241,1875.27
CTD_P,20240415T223247,1875.78
CTD_P,20240415T223252,1876.19
CTD_PTS,20240415T223254,1876.36,3.7859,34.9740
CTD_P,20240415T223256,1876.51
CTD_P,20240415T223305,1877.26
EMA,20240415T223219,15.63933,15.56722,576.23566,-675.22778,655.52527,419.89822,7635684.50000,8614388.00000,125.53674,108.73640,147.50410,57.22097,51.93798,839.67072,462.52722,488.69806,0.37796,483.29453,0.20203,260.20181,521.70178,487.29092
CTD_P,20240415T223310,1877.68
CTD_P,20240415T223315,1878.08
CTD_PTS,20240415T223317,1878.25,3.7858,34.9738
CTD_P,20240415T223319,1878.42
CTD_P,20240415T223328,1879.17
EMA,20240415T223245,15.94822,15.95661,533.67493,-688.93597,657.32666,443.27167,7635437.00000,8614371.00000,120.65530,100.77834,147.53172,56.19003,52.85401,839.67072,462.52722,488.69806,0.37796,483.29453,0.20203,260.20181,514.07642,488.49817
CTD_P,20240415T223333,1879.59
CTD_P,20240415T223343,1880.42
CTD_PTS,20240415T223345,1880.57,3.7835,34.9738
CTD_P,20240415T223347,1880.75
CTD_P,20240415T223352,1881.15
EMA,20240415T223310,15.80269,15.82154,533.18457,-742.91150,641.26923,462.50150,7635408.50000,8614435.00000,93.87685,90.99874,148.07468,54.88742,53.98826,839.72705,462.92178,488.69800,0.42857,483.28906,0.24744,259.50000,518.84906,483.22180
CTD_P,20240415T223358,1881.63
CTD_P,20240415T223407,1882.38
CTD_PTS,20240415T223409,1882.54,3.7799,34.9738
CTD_P,20240415T223411,1882.71
CTD_P,20240415T223416,1883.12
EMA,20240415T223336,15.84420,16.03031,554.40289,-770.57935,656.88647,456.39389,7635277.00000,8614499.00000,108.00575,80.78587,147.61993,54.82581,54.27734,839.70148,462.02911,488.67450,0.14286,483.23083,0.34993,259.75089,518.05280,490.00351
CTD_P,20240415T223421,1883.54
CTD_P,20240415T223431,1884.29
CTD_PTS,20240415T223432,1884.45,3.7782,34.9742
CTD_P,20240415T223434,1884.62
CTD_P,20240415T223440,1885.12
EMA,20240415T223402,15.86515,15.90084,529.99255,-770.49622,674.31403,444.17184,7635246.50000,8614496.00000,85.36468,100.95653,147.83606,55.59150,53.84924,839.69788,462.92542,488.68359,0.00000,483.21991,0.42857,259.57092,515.54181,483.42548
CTD_P,20240415T223445,1885.54
CTD_P,20240415T223454,1886.28
CTD_PTS,20240415T223456,1886.46,3.7766,34.9737
CTD_P,20240415T223458,1886.63
CTD_P,20240415T223503,1887.04
EMA,20240415T223427,16.15855,16.09636,545.21228,-811.93549,688.33734,448.35611,7635085.00000,8614586.00000,90.23149,111.43904,147.09955,56.36842,53.17448,839.69788,462.92542,488.68359,0.00000,483.21991,0.42857,259.57092,519.75818,487.92365
CTD_P,20240415T223509,1887.54
CTD_P,20240415T223518,1888.29
CTD_PTS,20240415T223520,1888.47,3.7743,34.9737
CTD_P,20240415T223522,1888.63
CTD_P,20240415T223527,1889.05
EMA,20240415T223453,16.45270,16.44536,560.09668,-845.55774,756.80823,412.91196,7634900.00000,8614570.00000,91.79932,112.71295,147.88898,56.31577,53.03260,839.69061,462.76727,488.70908,0.00000,483.22540,0.40406,260.23093,516.35095,485.95816
CTD_P,20240415T223532,1889.45
CTD_P,20240415T223543,1890.39
EMA,20240415T223518,16.20657,16.17492,535.54565,-911.24670,798.95984,397.42191,7634710.00000,8614633.00000,147.07858,115.49215,148.00000,56.40439,52.92893,839.65607,462.54181,488.70901,0.20203,483.23267,0.37796,260.28729,519.61279,487.43637
CTD_PTS,20240415T223549,1890.81,3.7731,34.9738
CTD_P,20240415T223550,1890.97
CTD_P,20240415T223606,1892.30
EMA,20240415T223544,16.16427,15.93433,504.92249,-896.40149,814.11804,377.42163,7634512.50000,8614610.00000,96.77929,101.26327,148.00000,56.85437,52.37767,839.68884,462.66913,488.72171,0.24744,483.28546,0.14286,259.52728,514.45453,487.36731
CTD_PTS,20240415T223612,1892.81,3.7718,34.9740
CTD_P,20240415T223614,1892.97
CTD_P,20240415T223629,1894.22
CTD_PTS,20240415T223634,1894.62,3.7705,34.9738
CTD_P,20240415T223636,1894.81
CTD_P,20240415T223652,1896.14
EMA,20240415T223609,15.79405,15.73664,502.40671,-930.49823,848.50775,375.93680,7634441.50000,8614699.00000,105.26651,96.15845,148.00000,56.18568,52.65093,839.68884,462.66913,488.72171,0.24744,483.28546,0.14286,259.52728,520.42181,484.57632
CTD_PTS,20240415T223658,1896.55,3.7663,34.9741
CTD_P,20240415T223659,1896.73
CTD_P,20240415T223715,1898.07
EMA,20240415T223634,16.30960,16.32991,479.85394,-965.49622,874.59277,355.72037,7634242.00000,8614663.00000,104.52051,114.33206,148.00000,55.64600,53.48323,839.72882,462.55276,488.68356,0.14286,483.29272,0.20203,259.80725,515.95270,487.91995
CTD_PTS,20240415T223721,1898.57,3.7626,34.9739
CTD_P,20240415T223723,1898.71
CTD_P,20240415T223738,1899.97
EMA,20240415T223701,16.55564,16.48901,385.52115,-950.33777,854.32074,289.39438,7634105.50000,8614630.00000,140.06667,111.34881,148.00000,55.61860,53.61432,839.70154,462.69821,488.71271,0.00000,483.33636,0.24744,260.30725,517.14551,485.45462
CTD_P,20240415T223743,1900.39
CTD_P,20240415T223749,1900.87
CTD_PTS,20240415T223751,1901.06,3.7598,34.9736
CTD_P,20240415T223753,1901.21
CTD_P,20240415T223802,1901.96
EMA,20240415T223726,16.18448,16.23191,402.39615,-967.96588,857.78778,277.91522,7633853.00000,8614656.00000,101.53078,99.45061,148.00000,55.15427,54.04081,839.63806,462.54547,488.68359,0.20203,483.30725,0.24744,259.72183,516.87457,488.61639
CTD_P,20240415T223807,1902.37
CTD_P,20240415T223812,1902.79
CTD_PTS,20240415T223814,1902.94,3.7591,34.9737
CTD_P,20240415T223816,1903.12
CTD_P,20240415T223825,1903.88
EMA,20240415T223751,16.00016,16.03473,394.56506,-959.88440,875.82874,264.65204,7633670.50000,8614688.00000,129.25108,92.09737,148.01004,55.04568,54.18855,839.63806,462.54547,488.68359,0.20203,483.30725,0.24744,259.72183,516.70544,483.45630
CTD_P,20240415T223831,1904.36
CTD_P,20240415T223836,1904.77
CTD_PTS,20240415T223838,1904.95,3.7584,34.9738
CTD_P,20240415T223840,1905.13
CTD_P,20240415T223846,1905.61
EMA,20240415T223817,16.24733,16.18982,367.91217,-912.39844,860.64636,234.05434,7633405.50000,8614762.00000,120.16082,78.85575,147.04605,55.71368,53.74504,839.62897,463.12180,488.67450,0.24744,483.29089,0.24744,259.59454,518.54913,488.27823
CTD_P,20240415T223851,1906.05
CTD_P,20240415T223856,1906.46
CTD_PTS,20240415T223859,1906.62,3.7564,34.9734
CTD_P,20240415T223901,1906.78
CTD_P,20240415T223909,1907.55
EMA,20240415T223842,16.16270,16.10878,298.31732,-902.16895,875.42517,203.50964,7633233.50000,8614742.00000,152.25891,91.84097,147.25719,56.22055,53.37000,839.57806,462.64548,488.69632,0.20203,483.25275,0.00000,259.33273,515.46906,485.20370
CTD_P,20240415T223914,1907.95
CTD_P,20240415T223919,1908.37
CTD_PTS,20240415T223921,1908.56,3.7551,34.9733
CTD_P,20240415T223923,1908.73
CTD_P,20240415T223932,1909.46
EMA,20240415T223908,16.22711,16.12309,318.34354,-903.13367,885.89081,195.34276,7633025.50000,8614840.00000,110.28294,92.97400,148.08403,56.66774,52.86652,839.61255,462.45996,488.70721,0.20203,483.24911,0.14286,260.05090,520.50543,488.36185
CTD_P,20240415T223938,1909.96
CTD_P,20240415T223944,1910.46
CTD_PTS,20240415T223946,1910.63,3.7537,34.9736
CTD_P,20240415T223948,1910.79
CTD_P,20240415T223953,1911.20
CTD_P,20240415T223958,1911.61
CTD_P,20240415T224007,1912.36
CTD_PTS,20240415T224009,1912.51,3.7532,34.9734
CTD_P,20240415T224011,1912.66
CTD_P,20240415T224016,1913.08
EMA,20240415T223933,16.11421,16.03859,330.97040,-878.83618,849.54053,233.85048,7632821.00000,8614806.00000,104.38445,89.82354,147.52873,56.72419,52.60254,839.61255,462.45996,488.70721,0.20203,483.24911,0.14286,260.05090,515.29089,486.27094
CTD_P,20240415T224021,1913.51
CTD_P,20240415T224030,1914.25
CTD_PTS,20240415T224032,1914.42,3.7520,34.9735
CTD_P,20240415T224034,1914.57
CTD_P,20240415T224040,1915.06
EMA,20240415T223958,15.93669,15.93112,331.57327,-829.58392,801.74731,224.74313,7632656.50000,8614913.00000,87.78009,101.32604,147.55396,56.55840,52.39540,839.66174,462.93817,488.70901,0.20203,483.24911,0.00000,259.63815,521.28546,485.66367
CTD_P,20240415T224046,1915.55
CTD_P,20240415T224055,1916.31
CTD_PTS,20240415T224057,1916.48,3.7513,34.9728
CTD_P,20240415T224059,1916.64
CTD_P,20240415T224104,1917.06
EMA,20240415T224024,16.02986,16.06593,360.13962,-783.25562,766.19971,241.19649,7632420.50000,8614932.00000,119.07476,94.57500,148.00000,56.19566,52.87226,839.61829,462.67639,488.71808,0.24744,483.26913,0.00000,259.19815,515.13452,487.96539
CTD_P,20240415T224109,1917.48
CTD_P,20240415T224119,1918.28
CTD_PTS,20240415T224121,1918.45,3.7489,34.9731
CTD_P,20240415T224123,1918.60
CTD_P,20240415T224128,1919.04
EMA,20240415T224050,16.55377,16.46533,360.75790,-806.41089,755.08197,276.32193,7632289.50000,8614977.00000,100.04050,78.01669,148.00000,55.85378,53.31787,839.54382,462.72729,488.73447,0.14286,483.28555,0.00000,259.87634,517.67456,485.34909
CTD_P,20240415T224133,1919.44
CTD_P,20240415T224144,1920.36
EMA,20240415T224116,16.60909,16.61551,354.89304,-778.45892,696.20642,266.69055,7632066.50000,8615009.00000,101.88773,85.77425,148.00000,56.23719,53.21766,839.54382,462.72729,488.73447,0.14286,483.28555,0.00000,259.87634,517.80353,486.20908
CTD_PTS,20240415T224151,1920.87,3.7473,34.9728
CTD_P,20240415T224152,1921.04
CTD_P,20240415T224207,1922.28
EMA,20240415T224141,16.95126,17.00031,371.33807,-755.91840,639.67267,277.02139,7631851.50000,8615043.00000,107.19351,82.27122,148.00000,56.04152,53.46193,839.54565,462.73456,488.72177,0.00000,483.26733,0.00000,259.81268,517.61267,487.41641
CTD_PTS,20240415T224212,1922.67,3.7458,34.9728
CTD_P,20240415T224214,1922.85
CTD_P,20240415T224230,1924.15
EMA,20240415T224206,16.66349,16.58522,410.21909,-687.54785,616.47528,248.63580,7631655.00000,8615107.00000,163.51137,101.45031,147.76332,55.80969,53.56042,839.48920,462.75089,488.72534,0.20203,483.27646,0.00000,259.85999,517.80737,486.51642
CTD_PTS,20240415T224235,1924.58,3.7453,34.9727
CTD_P,20240415T224237,1924.72
CTD_P,20240415T224253,1926.05
CTD_PTS,20240415T224259,1926.56,3.7444,34.9730
CTD_P,20240415T224301,1926.74
CTD_P,20240415T224316,1927.95
EMA,20240415T224231,16.82831,16.93625,337.76196,-703.83624,599.62067,237.32724,7631453.00000,8615141.00000,104.89603,105.61777,146.89508,55.96780,53.48053,839.46735,462.63812,488.66907,0.00000,483.28729,0.20203,259.78003,517.14545,487.41821
CTD_P,20240415T224321,1928.33
CTD_P,20240415T224326,1928.76
CTD_PTS,20240415T224328,1928.91,3.7443,34.9728
CTD_P,20240415T224330,1929.07
CTD_P,20240415T224339,1929.80
EMA,20240415T224257,16.80825,16.66789,351.20966,-688.93494,585.96826,235.12497,7631270.50000,8615153.00000,108.09825,92.86349,147.55995,55.90945,53.32592,839.46735,462.63812,488.66907,0.00000,483.28729,0.20203,259.78003,518.29089,486.80359
CTD_P,20240415T224344,1930.22
CTD_P,20240415T224350,1930.71
CTD_PTS,20240415T224352,1930.88,3.7442,34.9728
CTD_P,20240415T224354,1931.03
CTD_P,20240415T224403,1931.76
EMA,20240415T224322,16.38669,16.46649,371.54099,-663.93744,623.29218,248.95078,7631068.00000,8615183.00000,117.09963,77.08614,148.07439,56.06791,53.21949,839.51459,462.60364,488.66180,0.00000,483.30005,0.00000,259.80365,518.75085,486.29822
CTD_P,20240415T224409,1932.24
CTD_P,20240415T224414,1932.66
CTD_PTS,20240415T224416,1932.81,3.7442,34.9730
CTD_P,20240415T224418,1932.96
CTD_P,20240415T224427,1933.72
EMA,20240415T224349,16.80820,16.78204,417.49677,-658.06360,607.29810,280.94757,7630898.50000,8615188.00000,117.61964,77.05915,147.51097,56.16413,53.31534,839.46564,462.66183,488.70172,0.20203,483.27460,0.00000,259.83273,517.96179,485.90369
CTD_P,20240415T224433,1934.12
CTD_P,20240415T224438,1934.52
CTD_PTS,20240415T224440,1934.68,3.7433,34.9728
CTD_P,20240415T224442,1934.83
CTD_P,20240415T224447,1935.31
EMA,20240415T224414,16.72287,16.78139,400.41647,-680.45966,618.81677,353.59067,7630758.50000,8615186.00000,94.86667,87.35341,147.00000,55.91400,53.44746,839.46008,462.65280,488.69992,0.14286,483.28906,0.14286,259.78546,516.52734,487.02725
CTD_P,20240415T224453,1935.72
CTD_P,20240415T224458,1936.12
CTD_PTS,20240415T224500,1936.29,3.7400,34.9730
CTD_P,20240415T224501,1936.44
CTD_P,20240415T224511,1937.25
EMA,20240415T224439,16.56754,16.57338,463.89178,-641.87976,612.72699,381.56760,7630591.50000,8615218.00000,106.27464,91.77692,147.07025,55.94937,53.24212,839.46008,462.65280,488.69992,0.14286,483.28906,0.14286,259.78546,517.61273,486.78903
CTD_P,20240415T224517,1937.73
CTD_P,20240415T224522,1938.14
CTD_PTS,20240415T224524,1938.31,3.7364,34.9732
CTD_P,20240415T224526,1938.46
CTD_P,20240415T224535,1939.20
EMA,20240415T224505,16.84852,16.88430,535.97955,-711.69397,622.40558,432.13376,7630393.00000,8615256.00000,115.69973,94.23647,147.89349,55.77870,53.65238,839.45459,462.63824,488.69812,0.00000,483.29996,0.20203,260.19998,516.58539,486.93271
CTD_P,20240415T224540,1939.61
CTD_P,20240415T224550,1940.43
CTD_PTS,20240415T224552,1940.59,3.7324,34.9727
CTD_P,20240415T224554,1940.75
CTD_P,20240415T224559,1941.17
EMA,20240415T224530,17.39291,17.56887,572.11981,-694.44012,650.15924,449.39709,7630201.00000,8615300.00000,199.04976,94.18929,147.47940,55.11499,54.19889,839.42725,462.87823,488.67996,0.00000,483.29816,0.14286,259.64365,521.01636,485.06363
CTD_P,20240415T224604,1941.58
CTD_P,20240415T224613,1942.29
CTD_PTS,20240415T224615,1942.45,3.7264,34.9730
CTD_P,20240415T224617,1942.62
CTD_P,20240415T224622,1943.02
EMA,20240415T224556,16.81814,16.92936,626.33386,-740.68750,666.74731,500.08038,7629860.50000,8615322.00000,101.85699,107.50948,148.07664,55.73127,53.54553,839.44006,462.71094,488.68362,0.00000,483.30725,0.24744,259.76001,517.17456,485.89816
CTD_P,20240415T224628,1943.50
CTD_P,20240415T224638,1944.31
CTD_PTS,20240415T224643,1944.69,3.7190,34.9724
CTD_P,20240415T224645,1944.85
CTD_P,20240415T224701,1946.13
EMA,20240415T224621,16.52007,16.38327,675.38977,-795.98932,693.04797,594.11816,7629569.50000,8615340.00000,111.66494,109.35093,148.00000,56.32318,53.02080,839.44006,462.71094,488.68362,0.00000,483.30725,0.24744,259.76001,516.73273,486.70535
CTD_PTS,20240415T224706,1946.52,3.7168,34.9721
CTD_P,20240415T224708,1946.71
CTD_P,20240415T224724,1947.99
EMA,20240415T224646,16.69966,16.60487,670.18677,-816.15991,718.07129,600.13049,7629265.50000,8615377.00000,128.46008,86.85490,148.00000,55.97433,53.46542,839.46912,462.82730,488.67996,0.14286,483.31638,0.20203,259.69821,516.70367,486.66003
CTD_P,20240415T224730,1948.45
CTD_P,20240415T224735,1948.85
CTD_PTS,20240415T224737,1949.03,3.7142,34.9720
CTD_P,20240415T224739,1949.18
CTD_P,20240415T224748,1949.92
EMA,20240415T224713,17.23488,17.42698,668.59857,-737.83673,704.84662,565.46869,7628945.50000,8615461.00000,222.38318,89.84420,148.00000,55.03354,54.16156,839.44562,462.55453,488.69449,0.28571,483.25452,0.31944,259.81638,519.90179,487.10907
CTD_P,20240415T224753,1950.32
CTD_P,20240415T224759,1950.80
CTD_PTS,20240415T224801,1950.94,3.7111,34.9718
CTD_P,20240415T224803,1951.12
CTD_P,20240415T224812,1951.85
EMA,20240415T224738,17.43839,17.49377,728.10175,-850.73700,689.44965,588.07953,7628594.00000,8615471.00000,105.46172,94.64488,147.98627,54.95761,53.83657,839.36725,462.91638,488.69449,0.20203,483.27451,0.31944,259.48181,513.81995,484.65448
CTD_P,20240415T224817,1952.24
CTD_P,20240415T224822,1952.64
CTD_PTS,20240415T224824,1952.82,3.7100,34.9717
CTD_P,20240415T224826,1952.97
CTD_P,20240415T224835,1953.70
EMA,20240415T224803,17.68577,17.58455,708.61511,-841.97485,716.81757,581.78400,7628275.00000,8615644.00000,99.40069,97.50416,147.05806,56.80668,52.03062,839.36725,462.91638,488.69449,0.20203,483.27451,0.31944,259.48181,520.48541,491.32544
CTD_P,20240415T224841,1954.16
CTD_P,20240415T224846,1954.59
CTD_PTS,20240415T224848,1954.75,3.7095,34.9718
CTD_P,20240415T224850,1954.90
CTD_P,20240415T224856,1955.40
EMA,20240415T224829,17.52110,17.36889,725.36102,-794.06812,749.93390,608.27728,7628054.50000,8615584.00000,97.43089,89.88569,148.00816,57.18424,52.04986,839.35822,462.22363,488.69995,0.14286,483.27451,0.31944,259.44910,517.49091,482.91452
CTD_P,20240415T224901,1955.79
CTD_P,20240415T224906,1956.17
CTD_PTS,20240415T224908,1956.35,3.7093,34.9714
CTD_P,20240415T224910,1956.51
CTD_P,20240415T224919,1957.21
EMA,20240415T224854,17.08574,17.00001,704.22797,-800.64984,719.33942,643.64850,7627773.00000,8615647.00000,154.77805,90.34545,148.00000,56.63235,52.94479,839.34546,462.17819,488.70721,0.14286,483.25449,0.28571,260.42542,517.04724,487.79642
CTD_P,20240415T224924,1957.60
CTD_P,20240415T224933,1958.31
CTD_PTS,20240415T224935,1958.46,3.7081,34.9717
CTD_P,20240415T224937,1958.63
CTD_P,20240415T224942,1959.01
EMA,20240415T224920,17.12043,17.04605,738.64587,-832.36597,727.22241,644.33228,7627630.00000,8615644.00000,105.83833,111.50352,148.00000,56.43859,53.17189,839.37994,462.79279,488.70538,0.00000,483.23462,0.00000,259.86005,518.60901,484.70728
CTD_P,20240415T224948,1959.48
CTD_P,20240415T224959,1960.34
CTD_PTS,20240415T225004,1960.72,3.7036,34.9716
CTD_P,20240415T225006,1960.89
CTD_P,20240415T225023,1962.11
EMA,20240415T224945,17.03501,16.94131,761.33289,-863.13525,772.26398,636.36847,7627445.00000,8615658.00000,136.82207,104.75797,148.00000,56.16086,53.52171,839.37994,462.79279,488.70538,0.00000,483.23462,0.00000,259.86005,516.21820,487.31995
CTD_PTS,20240415T225027,1962.49,3.7015,34.9715
CTD_P,20240415T225029,1962.62
CTD_P,20240415T225046,1963.95
EMA,20240415T225011,16.53409,16.46088,770.23578,-838.18915,716.07098,641.88239,7627289.50000,8615662.00000,118.87016,101.40044,148.00000,56.02323,53.23980,839.40173,462.68372,488.73270,0.00000,483.25644,0.00000,259.92728,517.43280,486.78723
CTD_P,20240415T225052,1964.40
CTD_P,20240415T225058,1964.88
CTD_PTS,20240415T225100,1965.02,3.6981,34.9717
CTD_P,20240415T225102,1965.17
CTD_P,20240415T225107,1965.55
EMA,20240415T225036,16.64223,16.73659,707.04559,-866.34418,722.76947,663.53625,7627056.00000,8615703.00000,161.37631,115.33759,148.00000,55.92738,53.31887,839.36353,462.72183,488.72540,0.00000,483.25821,0.14286,259.86548,517.39825,486.29092
CTD_P,20240415T225112,1965.94
CTD_P,20240415T225117,1966.34
CTD_PTS,20240415T225119,1966.48,3.6966,34.9712
CTD_P,20240415T225121,1966.63
CTD_P,20240415T225130,1967.33
EMA,20240415T225102,17.02963,17.07840,706.76758,-817.54034,758.13416,638.57385,7626852.00000,8615780.00000,75.87977,104.28503,147.82613,55.79376,53.67168,839.28717,462.71808,488.75089,0.00000,483.26913,0.14286,259.88913,518.34186,485.85635
CTD_P,20240415T225135,1967.72
CTD_P,20240415T225140,1968.10
CTD_PTS,20240415T225142,1968.24,3.6961,34.9714
CTD_P,20240415T225144,1968.41
CTD_P,20240415T225153,1969.09
EMA,20240415T225127,16.85598,16.77300,736.52881,-788.64624,690.39111,607.70233,7626596.50000,8615825.00000,97.76803,113.08532,147.17609,55.85661,53.46502,839.28717,462.71808,488.75089,0.00000,483.26913,0.14286,259.88913,517.03632,487.20374
CTD_P,20240415T225159,1969.55
CTD_P,20240415T225209,1970.30
CTD_PTS,20240415T225214,1970.67,3.6963,34.9710
CTD_P,20240415T225216,1970.81
CTD_P,20240415T225232,1972.05
EMA,20240415T225153,16.55973,16.49649,702.45789,-784.79315,655.03632,620.83142,7626370.50000,8615891.00000,114.63879,102.27081,148.16144,55.94619,53.35173,839.27625,462.67450,488.73270,0.00000,483.29825,0.00000,259.89093,517.13635,486.72171
CTD_PTS,20240415T225237,1972.43,3.6957,34.9713
CTD_P,20240415T225239,1972.57
CTD_P,20240415T225255,1973.81
EMA,20240415T225219,16.71863,16.65094,663.75446,-842.98016,666.95801,642.59320,7626206.50000,8615948.00000,123.13223,94.99070,147.62344,55.85274,53.48536,839.32538,462.76718,488.72354,0.00000,483.29828,0.00000,259.69821,517.27100,486.37274
CTD_P,20240415T225301,1974.26
CTD_P,20240415T225307,1974.72
CTD_PTS,20240415T225309,1974.87,3.6941,34.9710
CTD_P,20240415T225311,1975.01
CTD_P,20240415T225320,1975.71
EMA,20240415T225244,16.92434,16.91230,715.24756,-788.34467,646.47601,611.78772,7626096.50000,8615987.00000,90.75742,72.99214,147.85306,55.40326,53.93396,839.24725,462.72540,488.69638,0.00000,483.30911,0.20203,259.93454,518.92725,485.82361
CTD_P,20240415T225325,1976.08
CTD_P,20240415T225330,1976.47
CTD_PTS,20240415T225332,1976.62,3.6913,34.9717
CTD_P,20240415T225334,1976.76
CTD_P,20240415T225343,1977.44
EMA,20240415T225310,17.43360,17.62020,716.45715,-788.00354,642.26025,603.31995,7625917.00000,8616015.00000,87.32435,84.79691,148.00000,54.98756,54.39888,839.24725,462.72540,488.69638,0.00000,483.30911,0.20203,259.93454,514.74725,486.62906
CTD_P,20240415T225348,1977.82
CTD_P,20240415T225353,1978.20
CTD_PTS,20240415T225355,1978.36,3.6885,34.9709
CTD_P,20240415T225357,1978.50
CTD_P,20240415T225407,1979.27
EMA,20240415T225335,17.06516,16.96191,717.65802,-774.17969,637.86938,627.91229,7625759.50000,8616148.00000,102.72498,98.30621,148.00000,55.20370,54.02203,839.25085,462.74905,488.70178,0.00000,483.32547,0.24744,259.27820,520.57275,488.11093
CTD_P,20240415T225413,1979.74
CTD_P,20240415T225418,1980.11
CTD_PTS,20240415T225420,1980.28,3.6857,34.9707
CTD_P,20240415T225422,1980.41
CTD_P,20240415T225431,1981.11
EMA,20240415T225400,17.51298,17.33273,800.49042,-768.40753,604.91431,662.87219,7625520.50000,8616109.00000,164.48779,91.58666,148.00000,55.58714,53.36491,839.21643,462.42175,488.69275,0.00000,483.27997,0.31944,260.06000,514.22900,484.50735
CTD_P,20240415T225436,1981.48
CTD_P,20240415T225446,1982.24
CTD_PTS,20240415T225448,1982.42,3.6844,34.9709
CTD_P,20240415T225450,1982.56
CTD_P,20240415T225455,1982.96
EMA,20240415T225426,17.84415,17.65420,774.36609,-720.42670,568.63544,681.36206,7625296.00000,8616240.00000,104.22191,93.07967,147.82613,56.84546,51.99208,839.22205,462.31818,488.70355,0.28571,483.27997,0.37796,260.08548,520.36365,490.79996
CTD_P,20240415T225500,1983.33
CTD_P,20240415T225513,1984.30
CTD_PTS,20240415T225518,1984.70,3.6837,34.9705
CTD_P,20240415T225520,1984.84
CTD_P,20240415T225536,1986.08
EMA,20240415T225451,17.95688,17.72023,770.26398,-652.25159,590.39410,645.93671,7625118.50000,8616205.00000,112.27179,101.81985,147.13585,57.49987,51.80769,839.22205,462.31818,488.70355,0.28571,483.27997,0.37796,260.08548,518.32544,481.59085
CTD_PTS,20240415T225541,1986.46,3.6786,34.9707
CTD_P,20240415T225543,1986.63
CTD_P,20240415T225559,1987.85
EMA,20240415T225516,17.91558,17.89633,776.03766,-636.30640,568.27917,675.96167,7624758.50000,8616261.00000,99.63039,98.17678,148.08403,55.41265,54.18211,839.22925,462.19269,488.68176,0.20203,483.24905,0.37796,260.55820,512.35632,490.25458
CTD_P,20240415T225604,1988.20
CTD_P,20240415T225610,1988.66
CTD_PTS,20240415T225612,1988.80,3.6544,34.9709
CTD_P,20240415T225614,1988.96
CTD_P,20240415T225623,1989.65
EMA,20240415T225542,18.37543,18.69074,778.73090,-636.26471,533.39435,693.82245,7624704.00000,8616377.00000,143.00766,102.52365,148.00000,54.20456,54.14203,839.26562,462.94547,488.70175,0.14286,483.26187,0.00000,261.05090,525.44556,489.12543
CTD_P,20240415T225629,1990.07
CTD_P,20240415T225634,1990.46
CTD_PTS,20240415T225636,1990.64,3.6417,34.9702
CTD_P,20240415T225638,1990.77
CTD_P,20240415T225647,1991.44
EMA,20240415T225607,17.80205,17.80429,750.42737,-678.38727,603.90765,643.99292,7624370.50000,8616212.00000,94.22075,97.20883,148.00000,56.44105,52.01078,839.19299,463.18369,488.70547,0.00000,483.27823,0.00000,259.51270,513.93811,480.55997
CTD_P,20240415T225652,1991.80
CTD_P,20240415T225657,1992.19
CTD_PTS,20240415T225659,1992.34,3.6361,34.9690
CTD_P,20240415T225701,1992.48
CTD_P,20240415T225711,1993.22
EMA,20240415T225634,17.77921,17.59048,654.50018,-723.40997,668.99518,557.10144,7623817.50000,8616253.00000,97.41317,92.72124,148.00000,57.20807,52.23523,839.19299,463.18369,488.70547,0.00000,483.27823,0.00000,259.51270,517.36908,490.86911
CTD_P,20240415T225716,1993.58
CTD_P,20240415T225725,1994.26
CTD_PTS,20240415T225727,1994.39,3.6291,34.9701
CTD_P,20240415T225729,1994.55
CTD_P,20240415T225734,1994.93
EMA,20240415T225659,17.39718,17.47423,636.20874,-785.99512,640.62146,543.44580,7623342.00000,8616151.00000,111.68225,98.69601,148.00000,56.12496,53.38385,839.18024,462.19278,488.70001,0.00000,483.26730,0.24744,260.35632,520.37451,483.64368
CTD_P,20240415T225740,1995.37
CTD_P,20240415T225757,1996.62
EMA,20240415T225725,17.81112,18.04950,609.36865,-996.67017,688.94299,562.17273,7622670.00000,8616084.00000,285.91080,114.43968,148.00000,54.50965,54.78703,839.15662,463.01279,488.69449,0.14286,483.27277,0.24744,259.80362,512.44733,486.90552
CTD_PTS,20240415T225802,1997.00,3.6230,34.9685
CTD_P,20240415T225804,1997.15
CTD_P,20240415T225820,1998.35
EMA,20240415T225750,17.87373,17.96657,587.20990,-943.41595,810.20294,503.22556,7622285.50000,8616250.00000,81.98790,95.92793,148.00000,54.34063,54.20229,839.15662,462.45999,488.69263,0.28571,483.24005,0.24744,260.38907,523.90186,488.71085
CTD_PTS,20240415T225825,1998.71,3.6191,34.9687
CTD_P,20240415T225827,1998.86
CTD_P,20240415T225843,2000.01
Message,20240415T225848,CP Stopped
CTD_bins,20240415T230017,9380,1001,2000.320
CTD_CP,20240415T230047,1030.28,4.5878,34.6310,75
CTD_CP,20240415T230047,1031.91,4.5901,34.6323,35
CTD_CP,20240415T230047,1033.94,4.5944,34.6353,27
CTD_CP,20240415T230047,1035.96,4.5995,34.6378,22
CTD_CP,20240415T230047,1037.97,4.6046,34.6396,21
CTD_CP,20240415T230047,1040.00,4.6101,34.6411,19
CTD_CP,20240415T230047,1042.00,4.6061,34.6447,18
CTD_CP,20240415T230047,1043.96,4.6013,34.6518,17
CTD_CP,20240415T230047,1045.96,4.6026,34.6567,17
CTD_CP,20240415T230047,1048.00,4.6041,34.6592,16
CTD_CP,20240415T230047,1049.98,4.6039,34.6625,15
CTD_CP,20240415T230047,1052.01,4.6003,34.6659,16
CTD_CP,20240415T230047,1054.05,4.5971,34.6678,15
CTD_CP,20240415T230047,1056.05,4.5942,34.6688,15
CTD_CP,20240415T230047,1058.04,4.5919,34.6691,15
CTD_CP,20240415T230047,1060.04,4.5907,34.6690,15
CTD_CP,20240415T230047,1062.03,4.5894,34.6689,15
CTD_CP,20240415T230047,1064.02,4.5872,34.6688,15
CTD_CP,20240415T230048,1066.00,4.5839,34.6691,15
CTD_CP,20240415T230048,1067.98,4.5818,34.6697,15
CTD_CP,20240415T230048,1069.95,4.5806,34.6703,15
CTD_CP,20240415T230048,1071.98,4.5795,34.6709,16
CTD_CP,20240415T230048,1074.03,4.5800,34.6718,15
CTD_CP,20240415T230048,1075.98,4.5802,34.6733,15
CTD_CP,20240415T230048,1078.01,4.5794,34.6748,16
CTD_CP,20240415T230048,1080.04,4.5796,34.6775,15
CTD_CP,20240415T230048,1082.00,4.5790,34.6809,15
CTD_CP,20240415T230048,1083.96,4.5777,34.6841,15
CTD_CP,20240415T230048,1085.99,4.5779,34.6879,16
CTD_CP,20240415T230048,1088.01,4.5819,34.6946,15
CTD_CP,20240415T230048,1090.01,4.5879,34.7040,16
CTD_CP,20240415T230048,1092.02,4.5874,34.7113,15
CTD_CP,20240415T230048,1093.97,4.5887,34.7161,15
CTD_CP,20240415T230048,1095.99,4.5822,34.7169,16
CTD_CP,20240415T230048,1098.02,4.5729,34.7162,15
CTD_CP,20240415T230048,1100.01,4.5697,34.7162,16
CTD_CP,20240415T230048,1102.02,4.5699,34.7171,15
CTD_CP,20240415T230049,1104.02,4.5719,34.7191,16
CTD_CP,20240415T230049,1106.02,4.5731,34.7205,15
CTD_CP,20240415T230049,1108.03,4.5734,34.7219,16
CTD_CP,20240415T230049,1110.02,4.5744,34.7228,15
CTD_CP,20240415T230049,1112.01,4.5754,34.7232,16
CTD_CP,20240415T230049,1113.99,4.5763,34.7235,15
CTD_CP,20240415T230049,1115.98,4.5776,34.7241,16
CTD_CP,20240415T230049,1118.03,4.5799,34.7249,16
CTD_CP,20240415T230049,1120.03,4.5824,34.7263,15
CTD_CP,20240415T230049,1122.01,4.5851,34.7281,16
CTD_CP,20240415T230049,1124.00,4.5855,34.7307,15
CTD_CP,20240415T230049,1126.00,4.5885,34.7341,16
CTD_CP,20240415T230049,1127.99,4.5885,34.7360,15
CTD_CP,20240415T230049,1129.97,4.5826,34.7377,16
CTD_CP,20240415T230049,1132.02,4.5783,34.7390,16
CTD_CP,20240415T230049,1134.00,4.5764,34.7397,15
CTD_CP,20240415T230049,1135.96,4.5762,34.7410,16
CTD_CP,20240415T230049,1137.99,4.5769,34.7423,16
CTD_CP,20240415T230049,1140.04,4.5773,34.7431,16
CTD_CP,20240415T230050,1142.03,4.5767,34.7436,15
CTD_CP,20240415T230050,1144.02,4.5761,34.7439,16
CTD_CP,20240415T230050,1146.01,4.5752,34.7443,15
CTD_CP,20240415T230050,1147.99,4.5739,34.7447,16
CTD_CP,20240415T230050,1150.03,4.5763,34.7481,16
CTD_CP,20240415T230050,1151.99,4.5810,34.7550,15
CTD_CP,20240415T230050,1153.95,4.5726,34.7625,16
CTD_CP,20240415T230050,1155.97,4.5687,34.7683,16
CTD_CP,20240415T230050,1157.98,4.5731,34.7734,16
CTD_CP,20240415T230050,1159.97,4.5824,34.7789,16
CTD_CP,20240415T230050,1161.98,4.5884,34.7830,16
CTD_CP,20240415T230050,1164.04,4.5924,34.7867,15
CTD_CP,20240415T230050,1165.99,4.5986,34.7902,16
CTD_CP,20240415T230050,1167.97,4.6019,34.7921,16
CTD_CP,20240415T230050,1169.98,4.6059,34.7940,16
CTD_CP,20240415T230050,1171.99,4.6086,34.7951,16
CTD_CP,20240415T230050,1173.98,4.6104,34.7968,16
CTD_CP,20240415T230050,1175.95,4.6120,34.7994,16
CTD_CP,20240415T230050,1177.95,4.6126,34.8014,16
CTD_CP,20240415T230050,1179.99,4.6126,34.8021,17
CTD_CP,20240415T230051,1182.01,4.6117,34.8052,16
CTD_CP,20240415T230051,1184.01,4.6122,34.8191,17
CTD_CP,20240415T230051,1186.00,4.6159,34.8308,16
CTD_CP,20240415T230051,1187.99,4.6191,34.8379,17
CTD_CP,20240415T230051,1189.98,4.6210,34.8421,16
CTD_CP,20240415T230051,1191.98,4.6220,34.8444,17
CTD_CP,20240415T230051,1194.03,4.6228,34.8460,17
CTD_CP,20240415T230051,1196.04,4.6234,34.8474,16
CTD_CP,20240415T230051,1198.03,4.6239,34.8481,17
CTD_CP,20240415T230051,1200.02,4.6244,34.8489,16
CTD_CP,20240415T230051,1202.02,4.6248,34.8495,17
CTD_CP,20240415T230051,1204.01,4.6251,34.8499,16
CTD_CP,20240415T230051,1205.99,4.6254,34.8506,17
CTD_CP,20240415T230051,1208.02,4.6258,34.8512,17
CTD_CP,20240415T230051,1209.98,4.6261,34.8516,16
CTD_CP,20240415T230051,1211.96,4.6264,34.8520,17
CTD_CP,20240415T230051,1214.00,4.6267,34.8523,17
CTD_CP,20240415T230051,1216.03,4.6272,34.8526,17
CTD_CP,20240415T230051,1217.98,4.6283,34.8532,16
CTD_CP,20240415T230052,1220.00,4.6321,34.8549,17
CTD_CP,20240415T230052,1222.00,4.6356,34.8566,15
CTD_CP,20240415T230052,1223.98,4.6367,34.8571,16
CTD_CP,20240415T230052,1226.01,4.6358,34.8574,16
CTD_CP,20240415T230052,1228.05,4.6335,34.8573,16
CTD_CP,20240415T230052,1230.02,4.6315,34.8571,15
CTD_CP,20240415T230052,1232.00,4.6290,34.8574,16
CTD_CP,20240415T230052,1234.03,4.6280,34.8579,16
CTD_CP,20240415T230052,1235.99,4.6272,34.8580,15
CTD_CP,20240415T230052,1237.98,4.6270,34.8587,16
CTD_CP,20240415T230052,1239.97,4.6266,34.8590,15
CTD_CP,20240415T230052,1241.97,4.6267,34.8596,16
CTD_CP,20240415T230052,1244.02,4.6282,34.8605,16
CTD_CP,20240415T230052,1246.00,4.6299,34.8616,15
CTD_CP,20240415T230052,1247.97,4.6321,34.8629,16
CTD_CP,20240415T230052,1249.99,4.6358,34.8650,16
CTD_CP,20240415T230052,1252.01,4.6413,34.8681,16
CTD_CP,20240415T230052,1254.04,4.6469,34.8707,16
CTD_CP,20240415T230052,1256.06,4.6496,34.8718,16
CTD_CP,20240415T230053,1258.00,4.6499,34.8722,15
CTD_CP,20240415T230053,1259.95,4.6494,34.8724,16
CTD_CP,20240415T230053,1261.97,4.6489,34.8729,16
CTD_CP,20240415T230053,1263.97,4.6478,34.8738,16
CTD_CP,20240415T230053,1265.96,4.6463,34.8742,16
CTD_CP,20240415T230053,1267.95,4.6371,34.8743,16
CTD_CP,20240415T230053,1269.95,4.6255,34.8766,16
CTD_CP,20240415T230053,1271.97,4.6223,34.8773,16
CTD_CP,20240415T230053,1273.97,4.6209,34.8777,16
CTD_CP,20240415T230053,1275.94,4.6159,34.8791,16
CTD_CP,20240415T230053,1277.99,4.6154,34.8825,17
CTD_CP,20240415T230053,1280.03,4.6169,34.8849,16
CTD_CP,20240415T230053,1282.01,4.6193,34.8866,16
CTD_CP,20240415T230053,1283.98,4.6201,34.8876,16
CTD_CP,20240415T230053,1285.98,4.6201,34.8885,16
CTD_CP,20240415T230053,1287.98,4.6208,34.8889,16
CTD_CP,20240415T230053,1289.99,4.6216,34.8895,16
CTD_CP,20240415T230053,1292.00,4.6187,34.8907,16
CTD_CP,20240415T230053,1294.01,4.6110,34.8923,16
CTD_CP,20240415T230054,1296.04,4.6056,34.8939,16
CTD_CP,20240415T230054,1298.05,4.6040,34.8943,16
CTD_CP,20240415T230054,1300.00,4.6038,34.8945,15
CTD_CP,20240415T230054,1301.94,4.6039,34.8945,16
CTD_CP,20240415T230054,1303.96,4.6040,34.8946,16
CTD_CP,20240415T230054,1305.99,4.6035,34.8949,16
CTD_CP,20240415T230054,1308.01,4.6027,34.8954,16
CTD_CP,20240415T230054,1309.99,4.6023,34.8961,16
CTD_CP,20240415T230054,1311.98,4.6020,34.8968,16
CTD_CP,20240415T230054,1313.98,4.6015,34.8972,16
CTD_CP,20240415T230054,1315.98,4.6010,34.8975,16
CTD_CP,20240415T230054,1318.00,4.6010,34.8976,16
CTD_CP,20240415T230054,1320.01,4.6010,34.8979,16
CTD_CP,20240415T230054,1322.01,4.6007,34.8980,16
CTD_CP,20240415T230054,1324.03,4.5993,34.8982,16
CTD_CP,20240415T230054,1326.03,4.5983,34.8982,16
CTD_CP,20240415T230054,1328.05,4.5976,34.8983,16
CTD_CP,20240415T230054,1330.06,4.5977,34.8985,16
CTD_CP,20240415T230054,1332.02,4.5984,34.8986,15
CTD_CP,20240415T230055,1333.98,4.5988,34.8989,16
CTD_CP,20240415T230055,1335.98,4.5892,34.8995,16
CTD_CP,20240415T230055,1337.99,4.5701,34.9010,16
CTD_CP,20240415T230055,1340.00,4.5517,34.9030,16
CTD_CP,20240415T230055,1342.03,4.5373,34.9029,16
CTD_CP,20240415T230055,1344.03,4.5337,34.9049,16
CTD_CP,20240415T230055,1346.04,4.5393,34.9081,16
CTD_CP,20240415T230055,1348.04,4.5414,34.9096,16
CTD_CP,20240415T230055,1350.02,4.5385,34.9105,16
CTD_CP,20240415T230055,1352.03,4.5354,34.9143,16
CTD_CP,20240415T230055,1354.04,4.5300,34.9173,16
CTD_CP,20240415T230055,1356.01,4.5271,34.9183,15
CTD_CP,20240415T230055,1357.99,4.5241,34.9197,16
CTD_CP,20240415T230055,1360.02,4.5210,34.9215,16
CTD_CP,20240415T230055,1362.04,4.5181,34.9229,16
CTD_CP,20240415T230055,1363.99,4.5158,34.9240,15
CTD_CP,20240415T230055,1365.95,4.5146,34.9248,16
CTD_CP,20240415T230055,1367.97,4.5128,34.9253,16
CTD_CP,20240415T230055,1369.98,4.5076,34.9253,16
CTD_CP,20240415T230056,1371.98,4.5003,34.9249,16
CTD_CP,20240415T230056,1374.01,4.4934,34.9255,16
CTD_CP,20240415T230056,1376.03,4.4897,34.9266,16
CTD_CP,20240415T230056,1378.01,4.4883,34.9269,15
CTD_CP,20240415T230056,1379.98,4.4863,34.9275,16
CTD_CP,20240415T230056,1382.00,4.4838,34.9281,16
CTD_CP,20240415T230056,1384.02,4.4822,34.9286,16
CTD_CP,20240415T230056,1385.99,4.4809,34.9290,15
CTD_CP,20240415T230056,1387.96,4.4795,34.9293,16
CTD_CP,20240415T230056,1389.99,4.4791,34.9293,16
CTD_CP,20240415T230056,1391.98,4.4791,34.9293,15
CTD_CP,20240415T230056,1393.97,4.4787,34.9294,16
CTD_CP,20240415T230056,1396.01,4.4784,34.9295,16
CTD_CP,20240415T230056,1398.00,4.4781,34.9295,15
CTD_CP,20240415T230056,1399.96,4.4776,34.9295,16
CTD_CP,20240415T230056,1401.96,4.4772,34.9295,16
CTD_CP,20240415T230056,1403.97,4.4770,34.9294,16
CTD_CP,20240415T230056,1405.98,4.4767,34.9295,16
CTD_CP,20240415T230056,1408.00,4.4767,34.9294,16
CTD_CP,20240415T230057,1410.01,4.4762,34.9293,16
CTD_CP,20240415T230057,1412.02,4.4758,34.9294,16
CTD_CP,20240415T230057,1414.04,4.4756,34.9295,16
CTD_CP,20240415T230057,1416.02,4.4752,34.9295,15
CTD_CP,20240415T230057,1417.96,4.4739,34.9297,16
CTD_CP,20240415T230057,1419.98,4.4730,34.9298,16
CTD_CP,20240415T230057,1421.99,4.4724,34.9300,16
CTD_CP,20240415T230057,1423.99,4.4722,34.9299,16
CTD_CP,20240415T230057,1425.99,4.4719,34.9301,16
CTD_CP,20240415T230057,1427.98,4.4719,34.9299,16
CTD_CP,20240415T230057,1429.99,4.4718,34.9300,16
CTD_CP,20240415T230057,1432.01,4.4715,34.9300,16
CTD_CP,20240415T230057,1434.01,4.4709,34.9302,16
CTD_CP,20240415T230057,1436.00,4.4702,34.9304,16
CTD_CP,20240415T230057,1438.00,4.4694,34.9306,16
CTD_CP,20240415T230057,1439.99,4.4686,34.9308,16
CTD_CP,20240415T230057,1442.00,4.4673,34.9310,16
CTD_CP,20240415T230057,1444.00,4.4656,34.9314,16
CTD_CP,20240415T230057,1446.02,4.4627,34.9319,17
CTD_CP,20240415T230058,1448.01,4.4585,34.9328,16
CTD_CP,20240415T230058,1450.02,4.4536,34.9339,17
CTD_CP,20240415T230058,1452.03,4.4496,34.9348,16
CTD_CP,20240415T230058,1454.02,4.4466,34.9356,17
CTD_CP,20240415T230058,1456.01,4.4440,34.9361,16
CTD_CP,20240415T230058,1457.98,4.4408,34.9369,17
CTD_CP,20240415T230058,1460.03,4.4379,34.9375,17
CTD_CP,20240415T230058,1462.00,4.4353,34.9382,16
CTD_CP,20240415T230058,1463.97,4.4332,34.9387,17
CTD_CP,20240415T230058,1465.99,4.4307,34.9392,17
CTD_CP,20240415T230058,1468.01,4.4250,34.9403,17
CTD_CP,20240415T230058,1470.01,4.4145,34.9431,17
CTD_CP,20240415T230058,1472.01,4.4061,34.9449,17
CTD_CP,20240415T230058,1474.03,4.3996,34.9458,17
CTD_CP,20240415T230058,1476.04,4.3906,34.9475,17
CTD_CP,20240415T230058,1478.02,4.3821,34.9494,17
CTD_CP,20240415T230058,1479.99,4.3721,34.9517,17
CTD_CP,20240415T230058,1482.02,4.3627,34.9540,18
CTD_CP,20240415T230058,1484.05,4.3591,34.9547,17
CTD_CP,20240415T230058,1486.02,4.3563,34.9551,17
CTD_CP,20240415T230059,1487.99,4.3530,34.9553,17
CTD_CP,20240415T230059,1489.96,4.3497,34.9556,17
CTD_CP,20240415T230059,1491.99,4.3472,34.9555,18
CTD_CP,20240415T230059,1494.01,4.3456,34.9553,17
CTD_CP,20240415T230059,1495.97,4.3449,34.9551,17
CTD_CP,20240415T230059,1497.97,4.3444,34.9550,18
CTD_CP,20240415T230059,1500.00,4.3439,34.9549,18
CTD_CP,20240415T230059,1502.03,4.3437,34.9550,18
CTD_CP,20240415T230059,1504.01,4.3434,34.9548,17
CTD_CP,20240415T230059,1505.98,4.3431,34.9548,18
CTD_CP,20240415T230059,1507.99,4.3414,34.9549,18
CTD_CP,20240415T230059,1509.98,4.3325,34.9557,18
CTD_CP,20240415T230059,1511.97,4.3262,34.9557,18
CTD_CP,20240415T230059,1513.96,4.3233,34.9559,18
CTD_CP,20240415T230059,1515.95,4.3227,34.9561,18
CTD_CP,20240415T230059,1518.00,4.3223,34.9562,19
CTD_CP,20240415T230059,1520.05,4.3222,34.9572,18
CTD_CP,20240415T230059,1522.01,4.3233,34.9586,18
CTD_CP,20240415T230059,1524.01,4.3242,34.9609,19
CTD_CP,20240415T230100,1526.02,4.3121,34.9650,18
CTD_CP,20240415T230100,1528.03,4.2988,34.9680,19
CTD_CP,20240415T230100,1530.00,4.2913,34.9690,18
CTD_CP,20240415T230100,1532.00,4.2828,34.9697,19
CTD_CP,20240415T230100,1534.00,4.2789,34.9698,18
CTD_CP,20240415T230100,1535.97,4.2778,34.9696,19
CTD_CP,20240415T230100,1538.00,4.2772,34.9694,19
CTD_CP,20240415T230100,1540.03,4.2755,34.9692,19
CTD_CP,20240415T230100,1542.00,4.2656,34.9695,18
CTD_CP,20240415T230100,1543.96,4.2504,34.9708,19
CTD_CP,20240415T230100,1545.97,4.2287,34.9715,19
CTD_CP,20240415T230100,1547.97,4.2177,34.9713,19
CTD_CP,20240415T230100,1550.01,4.2114,34.9711,19
CTD_CP,20240415T230100,1552.00,4.2080,34.9715,18
CTD_CP,20240415T230100,1553.96,4.2079,34.9724,19
CTD_CP,20240415T230100,1555.98,4.2093,34.9733,19
CTD_CP,20240415T230100,1558.01,4.2105,34.9742,19
CTD_CP,20240415T230100,1560.04,4.2097,34.9748,19
CTD_CP,20240415T230100,1562.00,4.2073,34.9749,18
CTD_CP,20240415T230101,1563.96,4.2030,34.9747,19
CTD_CP,20240415T230101,1565.97,4.1983,34.9745,19
CTD_CP,20240415T230101,1567.98,4.1944,34.9741,19
CTD_CP,20240415T230101,1569.99,4.1893,34.9738,19
CTD_CP,20240415T230101,1571.98,4.1814,34.9732,19
CTD_CP,20240415T230101,1573.99,4.1744,34.9727,19
CTD_CP,20240415T230101,1575.98,4.1708,34.9722,19
CTD_CP,20240415T230101,1578.00,4.1690,34.9718,20
CTD_CP,20240415T230101,1580.00,4.1686,34.9720,19
CTD_CP,20240415T230101,1582.00,4.1682,34.9725,20
CTD_CP,20240415T230101,1584.01,4.1646,34.9734,19
CTD_CP,20240415T230101,1586.02,4.1615,34.9737,20
CTD_CP,20240415T230101,1588.00,4.1584,34.9739,19
CTD_CP,20240415T230101,1589.97,4.1564,34.9740,20
CTD_CP,20240415T230101,1591.98,4.1540,34.9738,20
CTD_CP,20240415T230101,1594.00,4.1512,34.9738,20
CTD_CP,20240415T230101,1596.02,4.1485,34.9739,20
CTD_CP,20240415T230101,1598.04,4.1458,34.9739,20
CTD_CP,20240415T230101,1600.00,4.1423,34.9738,19
CTD_CP,20240415T230102,1602.00,4.1366,34.9737,21
CTD_CP,20240415T230102,1604.05,4.1333,34.9741,20
CTD_CP,20240415T230102,1606.03,4.1298,34.9740,20
CTD_CP,20240415T230102,1608.00,4.1248,34.9737,20
CTD_CP,20240415T230102,1609.97,4.1208,34.9737,20
CTD_CP,20240415T230102,1611.97,4.1189,34.9736,20
CTD_CP,20240415T230102,1614.00,4.1192,34.9743,21
CTD_CP,20240415T230102,1616.03,4.1200,34.9748,20
CTD_CP,20240415T230102,1618.00,4.1199,34.9750,20
CTD_CP,20240415T230102,1619.99,4.1190,34.9751,20
CTD_CP,20240415T230102,1621.97,4.1180,34.9751,20
CTD_CP,20240415T230102,1624.01,4.1163,34.9752,21
CTD_CP,20240415T230102,1626.04,4.1133,34.9754,20
CTD_CP,20240415T230102,1628.00,4.1101,34.9754,20
CTD_CP,20240415T230102,1629.97,4.1072,34.9755,20
CTD_CP,20240415T230102,1631.97,4.1060,34.9753,20
CTD_CP,20240415T230102,1633.98,4.1051,34.9752,20
CTD_CP,20240415T230102,1635.99,4.1044,34.9752,20
CTD_CP,20240415T230102,1637.98,4.1037,34.9752,20
CTD_CP,20240415T230103,1639.96,4.1025,34.9751,20
CTD_CP,20240415T230103,1641.98,4.1009,34.9751,21
CTD_CP,20240415T230103,1644.00,4.0991,34.9750,20
CTD_CP,20240415T230103,1646.03,4.0973,34.9751,21
CTD_CP,20240415T230103,1648.04,4.0961,34.9750,20
CTD_CP,20240415T230103,1650.01,4.0955,34.9749,20
CTD_CP,20240415T230103,1651.98,4.0947,34.9748,20
CTD_CP,20240415T230103,1653.99,4.0932,34.9749,21
CTD_CP,20240415T230103,1656.02,4.0920,34.9748,20
CTD_CP,20240415T230103,1657.99,4.0910,34.9749,20
CTD_CP,20240415T230103,1660.00,4.0904,34.9748,21
CTD_CP,20240415T230103,1662.00,4.0899,34.9748,20
CTD_CP,20240415T230103,1664.01,4.0893,34.9748,21
CTD_CP,20240415T230103,1666.03,4.0884,34.9748,20
CTD_CP,20240415T230103,1668.03,4.0881,34.9749,21
CTD_CP,20240415T230103,1669.99,4.0876,34.9749,19
CTD_CP,20240415T230103,1672.03,4.0848,34.9748,21
CTD_CP,20240415T230103,1674.00,4.0805,34.9749,20
CTD_CP,20240415T230103,1675.96,4.0743,34.9755,21
CTD_CP,20240415T230104,1677.96,4.0697,34.9757,21
CTD_CP,20240415T230104,1679.99,4.0629,34.9761,21
CTD_CP,20240415T230104,1682.01,4.0562,34.9764,21
CTD_CP,20240415T230104,1684.02,4.0523,34.9761,21
CTD_CP,20240415T230104,1686.03,4.0511,34.9761,21
CTD_CP,20240415T230104,1688.01,4.0506,34.9760,21
CTD_CP,20240415T230104,1689.99,4.0494,34.9759,21
CTD_CP,20240415T230104,1691.97,4.0484,34.9758,21
CTD_CP,20240415T230104,1693.96,4.0469,34.9758,21
CTD_CP,20240415T230104,1695.97,4.0454,34.9758,21
CTD_CP,20240415T230104,1697.98,4.0428,34.9760,21
CTD_CP,20240415T230104,1699.99,4.0387,34.9763,21
CTD_CP,20240415T230104,1701.97,4.0356,34.9765,21
CTD_CP,20240415T230104,1703.99,4.0343,34.9765,22
CTD_CP,20240415T230104,1706.01,4.0333,34.9767,20
CTD_CP,20240415T230104,1707.99,4.0298,34.9770,21
CTD_CP,20240415T230104,1710.01,4.0235,34.9769,21
CTD_CP,20240415T230104,1712.02,4.0198,34.9767,21
CTD_CP,20240415T230104,1714.02,4.0184,34.9766,21
CTD_CP,20240415T230105,1716.00,4.0157,34.9767,21
CTD_CP,20240415T230105,1718.00,4.0104,34.9769,21
CTD_CP,20240415T230105,1719.98,4.0070,34.9768,21
CTD_CP,20240415T230105,1722.01,4.0059,34.9767,22
CTD_CP,20240415T230105,1724.01,4.0052,34.9767,21
CTD_CP,20240415T230105,1725.98,4.0046,34.9767,21
CTD_CP,20240415T230105,1727.98,4.0037,34.9768,22
CTD_CP,20240415T230105,1729.98,4.0028,34.9768,21
CTD_CP,20240415T230105,1731.99,4.0014,34.9767,22
CTD_CP,20240415T230105,1734.00,4.0002,34.9767,21
CTD_CP,20240415T230105,1735.96,3.9992,34.9766,21
CTD_CP,20240415T230105,1737.97,3.9976,34.9767,22
CTD_CP,20240415T230105,1740.01,3.9932,34.9766,22
CTD_CP,20240415T230105,1742.00,3.9882,34.9768,21
CTD_CP,20240415T230105,1743.97,3.9868,34.9767,21
CTD_CP,20240415T230105,1745.98,3.9855,34.9765,22
CTD_CP,20240415T230105,1748.03,3.9835,34.9766,22
CTD_CP,20240415T230105,1750.01,3.9818,34.9767,21
CTD_CP,20240415T230105,1751.98,3.9791,34.9769,22
CTD_CP,20240415T230106,1754.02,3.9771,34.9767,22
CTD_CP,20240415T230106,1756.03,3.9763,34.9767,22
CTD_CP,20240415T230106,1758.01,3.9761,34.9767,21
CTD_CP,20240415T230106,1759.99,3.9759,34.9767,22
CTD_CP,20240415T230106,1761.98,3.9758,34.9766,21
CTD_CP,20240415T230106,1764.00,3.9758,34.9766,23
CTD_CP,20240415T230106,1766.02,3.9753,34.9767,21
CTD_CP,20240415T230106,1768.01,3.9728,34.9768,23
CTD_CP,20240415T230106,1770.04,3.9708,34.9768,22
CTD_CP,20240415T230106,1772.03,3.9701,34.9768,22
CTD_CP,20240415T230106,1774.02,3.9699,34.9768,22
CTD_CP,20240415T230106,1776.03,3.9694,34.9767,23
CTD_CP,20240415T230106,1778.04,3.9650,34.9769,23
CTD_CP,20240415T230106,1780.04,3.9585,34.9770,23
CTD_CP,20240415T230106,1782.00,3.9533,34.9772,22
CTD_CP,20240415T230106,1784.00,3.9497,34.9771,24
CTD_CP,20240415T230106,1786.04,3.9474,34.9771,23
CTD_CP,20240415T230106,1788.01,3.9466,34.9771,22
CTD_CP,20240415T230106,1789.98,3.9460,34.9770,23
CTD_CP,20240415T230107,1791.99,3.9449,34.9770,23
CTD_CP,20240415T230107,1794.02,3.9432,34.9770,23
CTD_CP,20240415T230107,1796.01,3.9419,34.9771,22
CTD_CP,20240415T230107,1797.98,3.9407,34.9770,23
CTD_CP,20240415T230107,1799.99,3.9377,34.9769,23
CTD_CP,20240415T230107,1801.99,3.9362,34.9769,23
CTD_CP,20240415T230107,1803.97,3.9355,34.9769,23
CTD_CP,20240415T230107,1805.98,3.9340,34.9769,23
CTD_CP,20240415T230107,1807.98,3.9332,34.9768,23
CTD_CP,20240415T230107,1809.98,3.9328,34.9768,23
CTD_CP,20240415T230107,1812.00,3.9321,34.9768,24
CTD_CP,20240415T230107,1814.04,3.9311,34.9769,23
CTD_CP,20240415T230107,1816.02,3.9276,34.9771,23
CTD_CP,20240415T230107,1818.02,3.9211,34.9769,23
CTD_CP,20240415T230107,1820.04,3.8998,34.9779,24
CTD_CP,20240415T230107,1822.03,3.8837,34.9769,23
CTD_CP,20240415T230107,1824.02,3.8703,34.9769,24
CTD_CP,20240415T230107,1826.00,3.8612,34.9765,23
CTD_CP,20240415T230107,1827.98,3.8578,34.9764,24
CTD_CP,20240415T230107,1830.01,3.8570,34.9763,24
CTD_CP,20240415T230108,1832.00,3.8561,34.9762,23
CTD_CP,20240415T230108,1834.00,3.8555,34.9762,24
CTD_CP,20240415T230108,1836.02,3.8543,34.9762,24
CTD_CP,20240415T230108,1838.01,3.8529,34.9762,23
CTD_CP,20240415T230108,1840.00,3.8505,34.9760,24
CTD_CP,20240415T230108,1842.02,3.8453,34.9762,24
CTD_CP,20240415T230108,1844.00,3.8414,34.9761,23
CTD_CP,20240415T230108,1845.96,3.8390,34.9761,24
CTD_CP,20240415T230108,1847.97,3.8383,34.9760,24
CTD_CP,20240415T230108,1849.96,3.8380,34.9760,24
CTD_CP,20240415T230108,1851.96,3.8378,34.9760,24
CTD_CP,20240415T230108,1853.96,3.8364,34.9759,24
CTD_CP,20240415T230108,1855.99,3.8341,34.9759,24
CTD_CP,20240415T230108,1858.00,3.8304,34.9759,24
CTD_CP,20240415T230108,1859.97,3.8193,34.9759,24
CTD_CP,20240415T230108,1862.00,3.8092,34.9754,25
CTD_CP,20240415T230108,1864.00,3.8039,34.9750,23
CTD_CP,20240415T230108,1865.99,3.7978,34.9746,25
CTD_CP,20240415T230108,1868.02,3.7896,34.9743,24
CTD_CP,20240415T230109,1870.01,3.7868,34.9742,24
CTD_CP,20240415T230109,1872.00,3.7864,34.9741,24
CTD_CP,20240415T230109,1874.00,3.7862,34.9740,24
CTD_CP,20240415T230109,1875.98,3.7859,34.9740,24
CTD_CP,20240415T230109,1878.01,3.7857,34.9740,25
CTD_CP,20240415T230109,1880.04,3.7843,34.9740,24
CTD_CP,20240415T230109,1882.01,3.7811,34.9740,24
CTD_CP,20240415T230109,1883.99,3.7783,34.9741,24
CTD_CP,20240415T230109,1886.00,3.7768,34.9740,24
CTD_CP,20240415T230109,1888.01,3.7747,34.9739,24
CTD_CP,20240415T230109,1890.01,3.7733,34.9739,24
CTD_CP,20240415T230109,1892.01,3.7726,34.9738,24
CTD_CP,20240415T230109,1894.01,3.7711,34.9738,24
CTD_CP,20240415T230109,1896.01,3.7680,34.9739,24
CTD_CP,20240415T230109,1898.02,3.7640,34.9737,24
CTD_CP,20240415T230109,1900.01,3.7611,34.9737,24
CTD_CP,20240415T230109,1902.00,3.7595,34.9737,24
CTD_CP,20240415T230109,1903.99,3.7588,34.9736,24
CTD_CP,20240415T230109,1905.99,3.7568,34.9736,24
CTD_CP,20240415T230110,1908.00,3.7553,34.9735,24
CTD_CP,20240415T230110,1910.00,3.7542,34.9735,24
CTD_CP,20240415T230110,1912.02,3.7533,34.9734,25
CTD_CP,20240415T230110,1914.03,3.7524,34.9734,24
CTD_CP,20240415T230110,1916.02,3.7512,34.9732,24
CTD_CP,20240415T230110,1918.00,3.7495,34.9731,24
CTD_CP,20240415T230110,1919.99,3.7478,34.9731,24
CTD_CP,20240415T230110,1922.02,3.7460,34.9730,25
CTD_CP,20240415T230110,1924.03,3.7453,34.9729,24
CTD_CP,20240415T230110,1926.02,3.7446,34.9728,24
CTD_CP,20240415T230110,1928.02,3.7443,34.9728,25
CTD_CP,20240415T230110,1930.02,3.7443,34.9728,24
CTD_CP,20240415T230110,1932.01,3.7442,34.9730,25
CTD_CP,20240415T230110,1934.04,3.7437,34.9730,25
CTD_CP,20240415T230110,1936.00,3.7411,34.9730,24
CTD_CP,20240415T230110,1937.98,3.7373,34.9731,25
CTD_CP,20240415T230110,1939.98,3.7335,34.9730,24
CTD_CP,20240415T230110,1941.97,3.7283,34.9728,25
CTD_CP,20240415T230110,1943.98,3.7206,34.9726,25
CTD_CP,20240415T230111,1945.98,3.7172,34.9722,25
CTD_CP,20240415T230111,1947.98,3.7154,34.9722,25
CTD_CP,20240415T230111,1950.00,3.7124,34.9719,25
CTD_CP,20240415T230111,1952.00,3.7103,34.9719,25
CTD_CP,20240415T230111,1954.02,3.7096,34.9718,25
CTD_CP,20240415T230111,1956.03,3.7093,34.9717,25
CTD_CP,20240415T230111,1957.99,3.7085,34.9716,25
CTD_CP,20240415T230111,1959.99,3.7051,34.9717,26
CTD_CP,20240415T230111,1961.99,3.7020,34.9716,26
CTD_CP,20240415T230111,1963.98,3.6996,34.9715,26
CTD_CP,20240415T230111,1965.98,3.6972,34.9714,26
CTD_CP,20240415T230111,1967.98,3.6961,34.9713,26
CTD_CP,20240415T230111,1969.99,3.6960,34.9713,27
CTD_CP,20240415T230111,1972.01,3.6959,34.9713,26
CTD_CP,20240415T230111,1973.99,3.6948,34.9712,26
CTD_CP,20240415T230111,1976.02,3.6930,34.9711,27
CTD_CP,20240415T230111,1978.02,3.6890,34.9710,26
CTD_CP,20240415T230111,1980.00,3.6860,34.9709,26
CTD_CP,20240415T230111,1981.99,3.6846,34.9708,26
CTD_CP,20240415T230112,1984.01,3.6839,34.9708,27
CTD_CP,20240415T230112,1986.00,3.6800,34.9708,25
CTD_CP,20240415T230112,1987.99,3.6621,34.9708,27
CTD_CP,20240415T230112,1990.01,3.6475,34.9704,27
CTD_CP,20240415T230112,1992.04,3.6373,34.9695,27
CTD_CP,20240415T230112,1994.03,3.6303,34.9692,27
CTD_CP,20240415T230112,1996.00,3.6246,34.9688,26
CTD_CP,20240415T230112,1997.97,3.6208,34.9686,27
CTD_CP,20240415T230112,1999.66,3.6175,34.9687,19
CTD_P,20240415T230116,2012.90
EMA,20240415T225815,16.36864,16.29055,597.10626,-1023.23700,910.09570,398.20004,7621586.00000,8616036.00000,121.72623,149.26837,148.00000,55.23489,52.96403,839.15662,462.45999,488.69263,0.28571,483.24005,0.24744,260.38907,511.81638,481.17090
Message,20240415T230125,ASCENT
CTD_P,20240415T230128,2013.84
Message,20240415T230153,TMICRO started
CTD_P,20240415T230154,2015.74
CTD_P,20240415T230325,2020.95
CTD_P,20240415T230427,2021.34
CTD_P,20240415T230530,2017.17
CTD_P,20240415T230632,2010.32
CTD_P,20240415T230807,1997.03
CTD_P,20240415T230808,1996.82
Message,20240415T230810,CP Started
CTD_P,20240415T230835,1990.83
CTD_PTS,20240415T230840,1990.00,3.6229,34.9689
CTD_P,20240415T230842,1989.68
CTD_P,20240415T230844,1989.37
CTD_PTS,20240415T230846,1989.03,3.6278,34.9684
CTD_P,20240415T230848,1988.70
CTD_P,20240415T230857,1987.18
CTD_PTS,20240415T230901,1986.49,3.6340,34.9688
CTD_P,20240415T230903,1986.16
CTD_P,20240415T230908,1985.31
CTD_PTS,20240415T230910,1984.95,3.6380,34.9696
CTD_P,20240415T230912,1984.62
CTD_P,20240415T230919,1983.41
CTD_PTS,20240415T230923,1982.72,3.6493,34.9689
CTD_P,20240415T230925,1982.39
CTD_P,20240415T230931,1981.33
CTD_PTS,20240415T230933,1980.97,3.6684,34.9708
CTD_P,20240415T230935,1980.64
CTD_P,20240415T230941,1979.56
EMA,20240415T230904,7.89401,7.90915,-719.65833,1017.05750,-807.17188,-578.88745,7621096.50000,8613078.00000,145.53998,203.96294,1209.72961,55.27416,53.86663,839.96350,461.19821,488.66907,0.20203,482.67624,0.40406,259.83456,518.03455,480.77820
CTD_PTS,20240415T230946,1978.69,3.6828,34.9696
CTD_P,20240415T230948,1978.33
CTD_P,20240415T230953,1977.45
CTD_PTS,20240415T230955,1977.09,3.6832,34.9699
CTD_P,20240415T230957,1976.73
CTD_P,20240415T231003,1975.64
EMA,20240415T230929,7.65744,7.64091,-669.73608,1049.38721,-892.84540,-563.37488,7621152.50000,8613198.00000,111.37933,105.20589,1273.25537,55.57941,53.67683,839.96350,461.19821,488.66907,0.20203,482.67624,0.40406,259.83456,520.84912,484.30005
CTD_PTS,20240415T231007,1974.90,3.6831,34.9706
CTD_P,20240415T231009,1974.55
CTD_P,20240415T231015,1973.45
CTD_P,20240415T231017,1973.09
CTD_PTS,20240415T231019,1972.71,3.6845,34.9711
CTD_P,20240415T231021,1972.34
CTD_P,20240415T231025,1971.59
EMA,20240415T230955,7.44650,7.42717,-715.85077,1059.96106,-924.03888,-582.53662,7621275.50000,8613412.00000,99.51281,102.75209,1335.19238,56.37455,53.24448,839.92719,461.58185,488.70728,0.00000,482.69626,0.37796,259.80731,515.87085,486.18558
CTD_PTS,20240415T231030,1970.67,3.6886,34.9708
CTD_P,20240415T231032,1970.31
CTD_P,20240415T231036,1969.58
CTD_PTS,20240415T231038,1969.20,3.6924,34.9709
CTD_P,20240415T231040,1968.84
CTD_P,20240415T231048,1967.36
EMA,20240415T231020,7.24601,7.25624,-759.06128,1018.14325,-855.25348,-669.56750,7621298.00000,8613661.00000,105.14242,186.18959,1346.97498,56.44783,52.99692,839.74530,462.45819,488.75085,0.24744,482.64902,0.37796,259.60547,517.37268,483.47644
CTD_PTS,20240415T231054,1966.22,3.6942,34.9708
CTD_P,20240415T231056,1965.85
CTD_P,20240415T231100,1965.10
CTD_PTS,20240415T231102,1964.72,3.6952,34.9710
CTD_P,20240415T231104,1964.35
CTD_P,20240415T231108,1963.62
EMA,20240415T231046,7.16756,7.16559,-794.61853,1007.39429,-876.31946,-716.86163,7621245.50000,8613881.00000,80.51842,96.42507,1351.00000,56.03855,53.35964,839.61450,462.79996,488.83456,0.00000,482.61456,0.28571,259.80548,518.46899,485.62543
CTD_PTS,20240415T231113,1962.70,3.6950,34.9713
CTD_P,20240415T231115,1962.33
CTD_P,20240415T231119,1961.59
CTD_PTS,20240415T231121,1961.23,3.6948,34.9712
CTD_P,20240415T231123,1960.84
CTD_P,20240415T231131,1959.38
CTD_PTS,20240415T231136,1958.43,3.6946,34.9714
CTD_P,20240415T231138,1958.07
CTD_P,20240415T231142,1957.35
CTD_PTS,20240415T231144,1956.98,3.6959,34.9710
CTD_P,20240415T231146,1956.61
CTD_P,20240415T231154,1955.16
EMA,20240415T231111,7.15569,7.16161,-800.30060,1003.85400,-852.82147,-674.39691,7620978.00000,8614156.00000,82.95657,100.25625,1351.00000,56.04478,53.42399,839.61450,462.79996,488.83456,0.00000,482.61456,0.28571,259.80548,518.28540,485.30737
CTD_PTS,20240415T231200,1954.06,3.6992,34.9711
CTD_P,20240415T231202,1953.69
CTD_P,20240415T231207,1952.98
CTD_PTS,20240415T231208,1952.59,3.6999,34.9712
CTD_P,20240415T231210,1952.25
CTD_P,20240415T231214,1951.51
EMA,20240415T231136,7.20727,7.21140,-777.49176,980.76001,-837.05200,-645.06610,7620631.00000,8614394.00000,86.68490,102.50792,1351.00000,56.06493,53.36507,839.55084,462.75632,488.88733,0.00000,482.63089,0.31944,259.81274,518.86548,486.04181
CTD_PTS,20240415T231219,1950.61,3.7050,34.9713
CTD_P,20240415T231221,1950.23
CTD_P,20240415T231225,1949.50
CTD_PTS,20240415T231227,1949.13,3.7077,34.9712
CTD_P,20240415T231229,1948.75
CTD_P,20240415T231237,1947.28
EMA,20240415T231202,7.24337,7.24683,-823.88037,1032.41528,-776.44440,-685.91980,7620263.00000,8614624.00000,227.27620,143.59508,1351.00000,55.85374,53.48328,839.56000,462.76718,488.85825,0.00000,482.68176,0.34993,259.73456,517.57098,484.73093
CTD_PTS,20240415T231242,1946.35,3.7083,34.9713
CTD_P,20240415T231244,1945.97
CTD_P,20240415T231248,1945.23
CTD_PTS,20240415T231250,1944.86,3.7083,34.9714
CTD_P,20240415T231252,1944.51
CTD_P,20240415T231300,1943.03
EMA,20240415T231228,7.20924,7.20907,-843.15271,1008.96747,-796.65668,-714.31213,7619923.00000,8614781.00000,104.43562,88.71785,1351.00000,55.85434,53.57232,839.45459,462.77997,488.88000,0.14286,482.69266,0.37796,259.91089,519.06366,485.88904
CTD_PTS,20240415T231305,1942.14,3.7089,34.9718
CTD_P,20240415T231307,1941.77
CTD_P,20240415T231311,1941.03
CTD_PTS,20240415T231313,1940.67,3.7114,34.9723
CTD_P,20240415T231315,1940.31
CTD_P,20240415T231319,1939.57
EMA,20240415T231254,7.21672,7.21952,-858.69427,1005.18347,-845.52789,-765.92358,7619632.00000,8614966.00000,86.50252,74.82023,1351.00000,55.73870,53.77744,839.45459,462.77997,488.88000,0.14286,482.69266,0.37796,259.91089,517.48004,485.39090
CTD_PTS,20240415T231324,1938.68,3.7147,34.9716
CTD_P,20240415T231326,1938.28
CTD_P,20240415T231330,1937.57
CTD_PTS,20240415T231332,1937.20,3.7146,34.9719
CTD_P,20240415T231334,1936.83
CTD_P,20240415T231342,1935.38
EMA,20240415T231319,7.26807,7.28014,-896.61249,1022.73303,-829.79846,-806.02515,7619294.50000,8615080.00000,80.49279,71.66072,1351.00000,55.54078,54.00169,839.45459,462.69449,488.87817,0.20203,482.69083,0.37796,259.85635,519.82538,485.44913
CTD_PTS,20240415T231347,1934.46,3.7192,34.9727
CTD_P,20240415T231349,1934.09
CTD_P,20240415T231353,1933.36
CTD_PTS,20240415T231355,1932.99,3.7278,34.9724
CTD_P,20240415T231357,1932.63
CTD_P,20240415T231405,1931.17
CTD_PTS,20240415T231411,1930.08,3.7341,34.9723
CTD_P,20240415T231413,1929.69
CTD_P,20240415T231417,1928.97
CTD_PTS,20240415T231419,1928.60,3.7394,34.9719
CTD_P,20240415T231421,1928.23
CTD_P,20240415T231425,1927.52
EMA,20240415T231344,7.23993,7.24382,-996.32959,1083.97583,-830.03436,-874.19891,7619031.00000,8615245.00000,196.91322,127.13457,1351.00000,55.77776,53.85136,839.34198,462.85269,488.89996,0.37796,482.66730,0.28571,259.93268,517.34003,485.80179
CTD_PTS,20240415T231430,1926.62,3.7421,34.9726
CTD_P,20240415T231432,1926.24
CTD_P,20240415T231436,1925.52
CTD_PTS,20240415T231438,1925.14,3.7433,34.9726
CTD_P,20240415T231440,1924.78
CTD_P,20240415T231448,1923.32
EMA,20240415T231409,7.22100,7.22575,-1127.19336,1127.25378,-880.41650,-945.31537,7618722.50000,8615396.00000,133.38748,115.85426,1351.00000,56.06712,53.46996,839.26923,462.89453,488.88000,0.24744,482.68008,0.20203,259.93085,518.81091,485.12177
CTD_PTS,20240415T231453,1922.41,3.7434,34.9727
CTD_P,20240415T231455,1922.04
CTD_P,20240415T231459,1921.33
CTD_PTS,20240415T231501,1920.96,3.7433,34.9726
CTD_P,20240415T231503,1920.60
CTD_P,20240415T231511,1919.14
EMA,20240415T231435,7.24888,7.24836,-1253.93970,1181.47400,-915.86743,-1076.19214,7618517.00000,8615584.00000,99.16110,105.67551,1351.00000,56.29277,53.21621,839.26923,462.89453,488.88000,0.24744,482.68008,0.20203,259.93085,517.58728,486.55646
CTD_PTS,20240415T231517,1918.03,3.7443,34.9728
CTD_P,20240415T231519,1917.67
CTD_P,20240415T231523,1916.93
CTD_PTS,20240415T231525,1916.55,3.7444,34.9727
CTD_P,20240415T231527,1916.20
CTD_P,20240415T231531,1915.46
EMA,20240415T231501,7.22780,7.22584,-1305.19299,1125.27490,-901.32465,-1122.10022,7618259.00000,8615788.00000,97.08702,90.16187,1351.00000,56.32998,53.12179,839.27826,462.81631,488.87268,0.31944,482.73279,0.28571,259.99084,518.45630,484.60907
CTD_PTS,20240415T231536,1914.56,3.7458,34.9728
CTD_P,20240415T231538,1914.20
CTD_P,20240415T231542,1913.48
CTD_PTS,20240415T231544,1913.13,3.7476,34.9728
CTD_P,20240415T231546,1912.76
CTD_P,20240415T231554,1911.32
EMA,20240415T231527,7.24541,7.23631,-1255.12085,1081.52246,-877.44733,-1122.94299,7618007.00000,8615955.00000,194.72986,139.61552,1351.00000,56.39888,53.05884,839.29468,462.72003,488.87274,0.14286,482.79099,0.24744,260.02359,518.47272,486.54730
CTD_PTS,20240415T231559,1910.41,3.7495,34.9729
CTD_P,20240415T231601,1910.04
CTD_P,20240415T231605,1909.33
CTD_PTS,20240415T231607,1908.98,3.7505,34.9732
CTD_P,20240415T231609,1908.62
CTD_P,20240415T231617,1907.16
EMA,20240415T231552,7.28138,7.27366,-1308.23206,1032.80688,-787.25293,-1166.12805,7617641.50000,8616195.00000,95.36494,82.00140,1351.00000,56.28015,53.01205,839.27820,462.89825,488.84543,0.14286,482.77090,0.34993,259.79092,517.62543,484.12552
CTD_PTS,20240415T231623,1906.07,3.7518,34.9731
CTD_P,20240415T231625,1905.72
CTD_P,20240415T231629,1904.99
CTD_PTS,20240415T231631,1904.63,3.7525,34.9732
CTD_P,20240415T231633,1904.27
CTD_P,20240415T231637,1903.54
CTD_PTS,20240415T231642,1902.65,3.7533,34.9733
CTD_P,20240415T231644,1902.29
CTD_P,20240415T231648,1901.58
CTD_PTS,20240415T231650,1901.22,3.7539,34.9734
CTD_P,20240415T231652,1900.87
CTD_P,20240415T231700,1899.43
EMA,20240415T231617,7.28976,7.29765,-1315.74878,973.52435,-729.73999,-1194.26550,7617289.50000,8616288.00000,106.56052,89.65195,1351.00000,55.80121,53.35004,839.27820,462.89825,488.84543,0.14286,482.77090,0.34993,259.79092,519.50543,486.72543
CTD_PTS,20240415T231705,1898.51,3.7568,34.9734
CTD_P,20240415T231707,1898.14
CTD_P,20240415T231711,1897.44
CTD_PTS,20240415T231713,1897.08,3.7579,34.9731
CTD_P,20240415T231715,1896.73
CTD_P,20240415T231723,1895.30
EMA,20240415T231642,7.31130,7.31607,-1279.75378,954.40106,-692.15442,-1171.53833,7616989.50000,8616488.00000,96.99274,89.23026,1351.00000,55.25315,53.96999,839.26367,462.60007,488.86359,0.20203,482.78363,0.34993,260.32187,516.29272,484.97095
CTD_PTS,20240415T231729,1894.22,3.7586,34.9733
CTD_P,20240415T231731,1893.87
CTD_P,20240415T231735,1893.17
CTD_PTS,20240415T231737,1892.82,3.7609,34.9732
CTD_P,20240415T231739,1892.44
CTD_P,20240415T231743,1891.75
EMA,20240415T231708,7.34333,7.35497,-1240.06909,909.14752,-676.87146,-1150.49622,7616612.00000,8616600.00000,183.84726,113.73563,1351.00000,55.44386,54.00148,839.28546,462.97821,488.88361,0.14286,482.81274,0.28571,259.87820,520.41089,484.92175
CTD_PTS,20240415T231748,1890.85,3.7634,34.9733
CTD_P,20240415T231750,1890.51
CTD_P,20240415T231754,1889.76
CTD_PTS,20240415T231756,1889.40,3.7677,34.9735
CTD_P,20240415T231758,1889.05
CTD_P,20240415T231806,1887.63
EMA,20240415T231733,7.36642,7.36045,-1176.26929,944.73608,-696.53107,-1119.73621,7616368.00000,8616745.00000,92.10688,91.13326,1351.00000,56.35272,53.33279,839.21838,462.75095,488.89450,0.24744,482.81097,0.00000,259.82724,517.28912,487.25638
CTD_PTS,20240415T231811,1886.74,3.7709,34.9734
CTD_P,20240415T231813,1886.39
CTD_P,20240415T231817,1885.66
CTD_PTS,20240415T231819,1885.30,3.7714,34.9732
CTD_P,20240415T231821,1884.95
CTD_P,20240415T231829,1883.51
EMA,20240415T231800,7.32682,7.31895,-1117.70740,953.60266,-738.11383,-1022.61951,7616036.50000,8616957.00000,89.39661,74.77414,1351.00000,56.70590,52.78093,839.21838,462.75095,488.89450,0.24744,482.81097,0.00000,259.82724,518.23260,483.76910
CTD_PTS,20240415T231835,1882.43,3.7724,34.9733
CTD_P,20240415T231837,1882.08
CTD_P,20240415T231841,1881.36
CTD_PTS,20240415T231843,1881.00,3.7740,34.9739
CTD_P,20240415T231845,1880.64
CTD_P,20240415T231849,1879.93
EMA,20240415T231825,7.31137,7.29947,-1117.02344,1014.18201,-788.63446,-1006.95331,7615853.50000,8617073.00000,106.78838,82.45357,1351.00000,56.24816,52.98864,839.22015,463.09274,488.90723,0.20203,482.80188,0.00000,259.52362,519.25275,487.25641
CTD_PTS,20240415T231854,1879.04,3.7757,34.9734
CTD_P,20240415T231856,1878.67
CTD_P,20240415T231900,1877.98
CTD_PTS,20240415T231902,1877.62,3.7763,34.9735
CTD_P,20240415T231904,1877.24
CTD_P,20240415T231912,1875.83
CTD_PTS,20240415T231917,1874.94,3.7785,34.9743
CTD_P,20240415T231919,1874.59
CTD_P,20240415T231923,1873.89
CTD_PTS,20240415T231925,1873.54,3.7827,34.9735
CTD_P,20240415T231927,1873.18
CTD_P,20240415T231935,1871.76
EMA,20240415T231850,7.30995,7.31912,-1118.34924,1125.22595,-854.93378,-1034.30505,7615615.50000,8617301.00000,191.84891,136.16655,1351.00000,55.48569,53.70077,839.19836,463.16174,488.91269,0.28571,482.76547,0.24744,259.58179,516.56354,484.74362
CTD_PTS,20240415T231941,1870.71,3.7849,34.9733
CTD_P,20240415T231943,1870.36
CTD_P,20240415T231947,1869.65
CTD_PTS,20240415T231949,1869.30,3.7850,34.9737
CTD_P,20240415T231951,1868.94
CTD_P,20240415T231955,1868.25
EMA,20240415T231916,7.37289,7.38490,-1046.14600,1171.06689,-945.18823,-985.45520,7615273.00000,8617412.00000,94.75318,93.65283,1351.00000,55.26539,54.12574,839.16382,462.77628,488.88544,0.20203,482.76733,0.00000,260.11087,520.86719,485.60550
CTD_P,20240415T232000,1867.37
CTD_P,20240415T232004,1866.68
CTD_PTS,20240415T232006,1866.32,3.7852,34.9736
CTD_P,20240415T232008,1865.97
CTD_P,20240415T232012,1865.28
EMA,20240415T231941,7.42695,7.42474,-1055.56580,1172.69226,-976.54156,-946.60712,7615074.00000,8617629.00000,98.81774,87.83239,1351.00000,56.22547,53.38006,839.16382,462.77628,488.88544,0.20203,482.76733,0.00000,260.11087,516.77820,487.62906
CTD_PTS,20240415T232017,1864.37,3.7852,34.9740
CTD_P,20240415T232019,1864.03
CTD_P,20240415T232023,1863.33
CTD_PTS,20240415T232025,1862.96,3.7852,34.9738
CTD_P,20240415T232027,1862.62
CTD_P,20240415T232035,1861.21
EMA,20240415T232007,7.44208,7.42532,-1059.10938,1163.83838,-996.49139,-921.19531,7614728.50000,8617862.00000,92.69572,85.59853,1351.00000,56.55856,52.64078,839.15656,462.85992,488.89453,0.20203,482.77646,0.00000,259.72543,517.57086,482.87454
CTD_PTS,20240415T232040,1860.35,3.7854,34.9739
CTD_P,20240415T232042,1859.99
CTD_P,20240415T232046,1859.27
CTD_PTS,20240415T232048,1858.93,3.7933,34.9748
CTD_P,20240415T232050,1858.58
CTD_P,20240415T232058,1857.17
EMA,20240415T232032,7.43281,7.43413,-1005.54999,1177.50085,-1002.39764,-912.54218,7614454.50000,8617934.00000,199.43149,153.22498,1351.00000,55.50524,53.53914,839.20026,462.85809,488.89453,0.24744,482.77829,0.00000,259.67816,520.96362,487.29816
CTD_PTS,20240415T232104,1856.12,3.8012,34.9742
CTD_P,20240415T232106,1855.79
CTD_P,20240415T232110,1855.10
CTD_PTS,20240415T232112,1854.73,3.8032,34.9744
CTD_P,20240415T232114,1854.40
CTD_P,20240415T232118,1853.67
CTD_PTS,20240415T232123,1852.79,3.8072,34.9744
CTD_P,20240415T232125,1852.45
CTD_P,20240415T232129,1851.72
CTD_PTS,20240415T232131,1851.39,3.8155,34.9762
CTD_P,20240415T232133,1851.05
CTD_P,20240415T232141,1849.63
EMA,20240415T232058,7.42492,7.41873,-1002.98157,1207.57800,-1003.69867,-900.95728,7614210.50000,8618194.00000,105.17029,81.36436,1351.00000,55.37270,54.05069,839.15662,462.83450,488.84351,0.31944,482.77454,0.20203,259.65634,515.87445,486.23099
CTD_PTS,20240415T232146,1848.76,3.8291,34.9751
CTD_P,20240415T232148,1848.42
CTD_P,20240415T232152,1847.72
CTD_PTS,20240415T232154,1847.39,3.8308,34.9753
CTD_P,20240415T232156,1847.02
CTD_P,20240415T232204,1845.62
EMA,20240415T232123,7.41531,7.41502,-976.13245,1179.38867,-1006.79724,-827.69513,7613869.00000,8618348.00000,115.40221,94.19714,1351.00000,56.45223,52.98658,839.15662,462.83450,488.84351,0.31944,482.77454,0.20203,259.65634,519.44177,483.23813
CTD_PTS,20240415T232210,1844.57,3.8344,34.9755
CTD_P,20240415T232212,1844.23
CTD_P,20240415T232216,1843.52
CTD_PTS,20240415T232218,1843.17,3.8363,34.9754
CTD_P,20240415T232220,1842.82
CTD_P,20240415T232224,1842.14
EMA,20240415T232148,7.44878,7.44337,-889.83716,1123.61572,-980.04669,-742.39832,7613732.00000,8618449.00000,121.39460,100.91378,1351.00000,56.33180,52.83505,839.15845,463.06177,488.81262,0.24744,482.78909,0.14286,260.06723,519.76917,488.17087
CTD_P,20240415T232229,1841.27
CTD_P,20240415T232233,1840.58
CTD_PTS,20240415T232235,1840.24,3.8366,34.9754
CTD_P,20240415T232237,1839.88
CTD_P,20240415T232241,1839.18
EMA,20240415T232214,7.44793,7.46463,-829.33209,1190.78516,-975.16003,-739.74213,7613556.50000,8618699.00000,144.46416,106.89196,1351.00000,55.19897,54.05722,839.19843,462.77451,488.82535,0.20203,482.77271,0.24744,259.85632,515.32172,484.74905
CTD_PTS,20240415T232246,1838.29,3.8364,34.9756
CTD_P,20240415T232248,1837.96
CTD_P,20240415T232252,1837.27
CTD_PTS,20240415T232254,1836.92,3.8364,34.9759
CTD_P,20240415T232256,1836.58
CTD_P,20240415T232304,1835.17
EMA,20240415T232240,7.46071,7.46246,-839.66333,1265.99902,-1020.00153,-715.92572,7613277.00000,8618785.00000,93.46908,76.73145,1351.00000,55.81198,53.67268,839.14569,462.88544,488.89090,0.14286,482.78180,0.28571,260.09091,520.65637,484.18188
CTD_PTS,20240415T232309,1834.30,3.8368,34.9757
CTD_P,20240415T232311,1833.95
CTD_P,20240415T232315,1833.23
CTD_PTS,20240415T232317,1832.88,3.8381,34.9757
CTD_P,20240415T232319,1832.55
CTD_P,20240415T232327,1831.15
CTD_PTS,20240415T232333,1830.10,3.8404,34.9756
CTD_P,20240415T232335,1829.75
CTD_P,20240415T232339,1829.06
CTD_PTS,20240415T232341,1828.71,3.8443,34.9759
CTD_P,20240415T232343,1828.37
CTD_P,20240415T232347,1827.65
EMA,20240415T232305,7.42739,7.41464,-863.31183,1250.67358,-1062.05164,-688.28674,7613094.50000,8618853.00000,102.61296,107.23423,1351.00000,56.64570,52.70039,839.14569,462.88544,488.89090,0.14286,482.78180,0.28571,260.09091,518.42358,488.58542
CTD_PTS,20240415T232352,1826.77,3.8486,34.9754
CTD_P,20240415T232354,1826.43
CTD_P,20240415T232358,1825.72
CTD_PTS,20240415T232400,1825.40,3.8506,34.9756
CTD_P,20240415T232402,1825.03
CTD_P,20240415T232410,1823.63
EMA,20240415T232331,7.42151,7.41886,-860.64587,1309.16882,-1103.26062,-691.69275,7612683.50000,8618959.00000,102.71712,108.14776,1351.00000,55.65571,53.49646,839.13666,462.72360,488.90363,0.14286,482.77271,0.28571,260.39819,516.08551,483.93460
CTD_PTS,20240415T232415,1822.75,3.8512,34.9760
CTD_P,20240415T232417,1822.39
CTD_P,20240415T232421,1821.69
CTD_PTS,20240415T232423,1821.35,3.8522,34.9761
CTD_P,20240415T232425,1821.00
CTD_P,20240415T232433,1819.60
EMA,20240415T232356,7.40949,7.42173,-814.77325,1294.60962,-1099.04968,-707.12354,7612292.00000,8618947.00000,205.74356,106.86245,1351.00000,55.16341,54.16493,839.15295,462.58179,488.85815,0.24744,482.74911,0.24744,260.46182,521.16187,485.55090
CTD_PTS,20240415T232439,1818.54,3.8538,34.9758
CTD_P,20240415T232441,1818.19
CTD_P,20240415T232445,1817.50
CTD_PTS,20240415T232447,1817.13,3.8538,34.9758
CTD_P,20240415T232449,1816.80
CTD_P,20240415T232453,1816.12
EMA,20240415T232422,7.43368,7.42958,-827.39319,1245.90247,-1020.58044,-752.81238,7612078.50000,8619088.00000,95.66830,98.47794,1351.00000,56.31503,53.31440,839.06561,462.70551,488.85999,0.24744,482.77823,0.20203,259.76727,516.70007,487.57825
CTD_P,20240415T232458,1815.25
CTD_P,20240415T232502,1814.54
CTD_PTS,20240415T232504,1814.20,3.8548,34.9760
CTD_P,20240415T232506,1813.87
CTD_P,20240415T232510,1813.19
EMA,20240415T232448,7.49009,7.49056,-827.35919,1169.79126,-955.64716,-723.00690,7611720.50000,8619255.00000,90.31669,99.29417,1351.00000,56.24165,52.86376,839.06561,462.70551,488.85999,0.24744,482.77823,0.20203,259.76727,516.61823,482.57816
CTD_PTS,20240415T232515,1812.34,3.8549,34.9759
CTD_P,20240415T232517,1811.99
CTD_P,20240415T232521,1811.30
CTD_PTS,20240415T232523,1810.94,3.8550,34.9757
CTD_P,20240415T232525,1810.62
CTD_P,20240415T232533,1809.19
CTD_PTS,20240415T232538,1808.33,3.8584,34.9760
CTD_P,20240415T232540,1807.99
CTD_P,20240415T232544,1807.28
CTD_PTS,20240415T232546,1806.94,3.8654,34.9762
CTD_P,20240415T232548,1806.58
CTD_P,20240415T232556,1805.17
EMA,20240415T232513,7.52738,7.53360,-790.34430,1149.05615,-933.48669,-727.94226,7611453.00000,8619285.00000,98.06702,89.62157,1351.00000,55.20004,53.90124,839.08380,463.02005,488.85452,0.24744,482.76553,0.14286,259.75821,521.73456,486.53641
CTD_PTS,20240415T232602,1804.16,3.8788,34.9762
CTD_P,20240415T232604,1803.81
CTD_P,20240415T232608,1803.11
CTD_PTS,20240415T232610,1802.76,3.8841,34.9762
CTD_P,20240415T232612,1802.44
CTD_P,20240415T232616,1801.74
EMA,20240415T232538,7.47021,7.46925,-773.90717,1183.16150,-1009.58881,-741.48389,7611211.00000,8619473.00000,229.92049,112.08799,1351.00000,56.15008,53.43358,839.07648,462.99277,488.87817,0.24744,482.80191,0.00000,259.30185,516.43994,487.97089
CTD_PTS,20240415T232621,1800.89,3.9114,34.9761
CTD_P,20240415T232623,1800.54
CTD_P,20240415T232627,1799.86
CTD_PTS,20240415T232629,1799.52,3.9207,34.9752
CTD_P,20240415T232631,1799.17
CTD_P,20240415T232639,1797.81
EMA,20240415T232603,7.53129,7.52421,-838.34247,1145.61804,-996.00708,-679.22150,7610820.00000,8619652.00000,118.67040,93.77219,1351.00000,56.12762,53.05993,839.04907,463.03278,488.87274,0.00000,482.79092,0.24744,259.71637,516.37634,482.68179
CTD_PTS,20240415T232644,1796.96,3.9272,34.9758
CTD_P,20240415T232646,1796.61
CTD_P,20240415T232650,1795.93
CTD_PTS,20240415T232652,1795.60,3.9288,34.9761
CTD_P,20240415T232654,1795.26
CTD_P,20240415T232702,1793.89
EMA,20240415T232630,7.58930,7.59419,-864.65137,1102.79700,-915.13379,-691.30518,7610620.00000,8619708.00000,92.71829,85.13425,1351.00000,55.43812,53.72958,839.04907,463.03278,488.87274,0.00000,482.79092,0.24744,259.71637,521.95276,485.78906
CTD_PTS,20240415T232708,1792.84,3.9298,34.9764
CTD_P,20240415T232710,1792.51
CTD_P,20240415T232714,1791.83
CTD_PTS,20240415T232716,1791.49,3.9307,34.9762
CTD_P,20240415T232718,1791.14
CTD_P,20240415T232722,1790.48
EMA,20240415T232655,7.58834,7.58276,-874.76569,1013.79944,-857.38678,-721.96619,7610665.50000,8619930.00000,97.75288,83.13251,1351.00000,56.35582,52.91765,839.03815,462.85822,488.86179,0.20203,482.80731,0.20203,260.09274,517.65631,489.03632
CTD_P,20240415T232727,1789.60
CTD_P,20240415T232731,1788.94
CTD_PTS,20240415T232733,1788.58,3.9308,34.9763
CTD_P,20240415T232735,1788.23
CTD_P,20240415T232739,1787.56
CTD_PTS,20240415T232744,1786.73,3.9311,34.9766
CTD_P,20240415T232746,1786.35
CTD_P,20240415T232750,1785.69
CTD_PTS,20240415T232752,1785.33,3.9329,34.9765
CTD_P,20240415T232754,1784.99
CTD_P,20240415T232802,1783.63
EMA,20240415T232720,7.58910,7.59722,-853.13519,1041.58350,-813.09448,-776.70972,7610547.00000,8620253.00000,162.38803,175.04332,1351.00000,55.54327,53.56485,839.06732,462.92542,488.87991,0.34993,482.79816,0.31944,259.91455,514.79083,483.70001
CTD_PTS,20240415T232807,1782.77,3.9336,34.9763
CTD_P,20240415T232809,1782.40
CTD_P,20240415T232813,1781.72
CTD_PTS,20240415T232815,1781.39,3.9340,34.9765
CTD_P,20240415T232817,1781.05
CTD_P,20240415T232825,1779.66
EMA,20240415T232746,7.58713,7.58689,-887.93237,1041.10205,-834.65765,-737.93591,7610183.50000,8620446.00000,101.52142,88.68045,1351.00000,55.81058,53.42168,839.04205,462.92542,488.87628,0.31944,482.81268,0.37796,260.14548,520.72180,483.29633
CTD_PTS,20240415T232831,1778.66,3.9377,34.9767
CTD_P,20240415T232833,1778.29
CTD_P,20240415T232837,1777.62
CTD_PTS,20240415T232839,1777.29,3.9389,34.9762
CTD_P,20240415T232841,1776.94
CTD_P,20240415T232845,1776.25
EMA,20240415T232811,7.57519,7.57447,-881.76501,1000.71338,-807.08228,-714.68103,7609842.50000,8620601.00000,90.89883,92.77602,1351.00000,56.06106,53.03046,839.04205,462.92542,488.87628,0.31944,482.81268,0.37796,260.14548,520.21277,488.81274
CTD_P,20240415T232850,1775.39
CTD_P,20240415T232854,1774.69
CTD_PTS,20240415T232856,1774.35,3.9393,34.9768
CTD_P,20240415T232858,1774.01
CTD_P,20240415T232902,1773.33
EMA,20240415T232837,7.55372,7.55682,-790.66852,991.25745,-779.82947,-701.25909,7609450.00000,8620826.00000,102.51231,78.85979,1351.00000,55.37374,53.93306,839.04205,462.64911,488.87811,0.28571,482.80905,0.37796,260.46729,514.71631,485.76004
CTD_PTS,20240415T232907,1772.49,3.9413,34.9770
CTD_P,20240415T232909,1772.14
CTD_P,20240415T232913,1771.47
CTD_PTS,20240415T232915,1771.12,3.9423,34.9766
CTD_P,20240415T232917,1770.78
CTD_P,20240415T232925,1769.41
EMA,20240415T232902,7.58485,7.58125,-723.14801,899.47363,-743.96289,-629.26678,7609009.50000,8620926.00000,212.73209,103.55949,1351.00000,56.33643,52.85009,839.07843,462.77090,488.83264,0.31944,482.81448,0.37796,260.46909,518.53082,482.13821
CTD_PTS,20240415T232931,1768.38,3.9438,34.9767
CTD_P,20240415T232933,1768.04
CTD_P,20240415T232937,1767.36
CTD_PTS,20240415T232939,1767.01,3.9442,34.9766
CTD_P,20240415T232941,1766.67
CTD_P,20240415T232945,1765.99
CTD_PTS,20240415T232950,1765.12,3.9442,34.9766
CTD_P,20240415T232952,1764.78
CTD_P,20240415T233000,1763.42
CTD_PTS,20240415T233002,1763.09,3.9454,34.9769
CTD_P,20240415T233004,1762.74
CTD_P,20240415T233008,1762.04
EMA,20240415T232928,7.58500,7.58327,-618.37823,866.89056,-705.22791,-583.30267,7608734.00000,8620927.00000,98.93848,100.35928,1351.00000,55.62591,53.43407,839.00537,462.67639,488.83450,0.28571,482.78177,0.37796,260.24182,521.74725,487.70901
CTD_P,20240415T233013,1761.17
CTD_P,20240415T233017,1760.52
CTD_PTS,20240415T233019,1760.16,3.9513,34.9768
CTD_P,20240415T233021,1759.84
CTD_P,20240415T233025,1759.14
EMA,20240415T232953,7.56406,7.56455,-596.61029,801.19659,-688.87292,-518.00250,7608475.00000,8621025.00000,103.30035,113.22472,1351.00000,56.02853,53.42489,839.00537,462.67639,488.83450,0.28571,482.78177,0.37796,260.24182,515.99823,488.01996
CTD_PTS,20240415T233030,1758.30,3.9554,34.9767
CTD_P,20240415T233032,1757.96
CTD_P,20240415T233036,1757.27
CTD_PTS,20240415T233038,1756.95,3.9615,34.9765
CTD_P,20240415T233040,1756.61
CTD_P,20240415T233048,1755.26
EMA,20240415T233018,7.59079,7.58909,-551.97620,744.49170,-631.06049,-441.24704,7608103.50000,8621087.00000,85.57254,87.48827,1351.00000,56.03463,53.04987,839.00354,462.69275,488.82175,0.28571,482.78360,0.40406,260.13635,516.16913,482.41095
CTD_PTS,20240415T233053,1754.40,3.9674,34.9762
CTD_P,20240415T233055,1754.07
CTD_P,20240415T233059,1753.39
CTD_PTS,20240415T233101,1753.05,3.9673,34.9765
CTD_P,20240415T233103,1752.73
CTD_P,20240415T233111,1751.38
EMA,20240415T233045,7.63957,7.64345,-456.44962,732.57416,-612.11060,-394.06879,7607826.00000,8621068.00000,161.80016,86.88692,1351.00000,55.67241,53.52710,839.04724,462.66180,488.83813,0.28571,482.77457,0.31944,260.00546,521.96729,484.84729
CTD_PTS,20240415T233116,1750.54,3.9675,34.9762
CTD_P,20240415T233118,1750.20
CTD_P,20240415T233122,1749.54
CTD_PTS,20240415T233124,1749.19,3.9676,34.9765
CTD_P,20240415T233126,1748.87
CTD_P,20240415T233134,1747.52
EMA,20240415T233110,7.65260,7.67713,-418.72772,762.82812,-662.56049,-356.67084,7607668.00000,8621153.00000,103.06311,92.27718,1351.00000,56.04584,53.19552,838.98181,462.53632,488.83264,0.20203,482.78735,0.14286,259.99091,519.23999,489.62543
CTD_PTS,20240415T233139,1746.65,3.9702,34.9766
CTD_P,20240415T233141,1746.31
CTD_P,20240415T233145,1745.65
CTD_PTS,20240415T233147,1745.30,3.9726,34.9763
CTD_P,20240415T233149,1744.97
CTD_P,20240415T233157,1743.62
CTD_PTS,20240415T233203,1742.63,3.9732,34.9764
CTD_P,20240415T233205,1742.29
CTD_P,20240415T233209,1741.61
CTD_PTS,20240415T233211,1741.30,3.9736,34.9760
CTD_P,20240415T233213,1740.93
CTD_P,20240415T233217,1740.27
EMA,20240415T233135,7.65112,7.63804,-399.02200,794.77637,-704.47192,-327.84390,7607444.50000,8621309.00000,104.11452,104.55664,1351.00000,55.55851,53.68758,838.98181,462.53632,488.83264,0.20203,482.78735,0.14286,259.99091,514.30914,485.90540
CTD_P,20240415T233222,1739.43
CTD_P,20240415T233226,1738.77
CTD_PTS,20240415T233228,1738.43,3.9734,34.9765
CTD_P,20240415T233230,1738.09
CTD_P,20240415T233234,1737.43
EMA,20240415T233201,7.65989,7.67983,-393.50107,820.19495,-699.15167,-291.58374,7607154.00000,8621370.00000,89.70045,104.11478,1351.00000,56.03047,53.13100,838.99811,462.52359,488.85449,0.00000,482.82913,0.20203,259.93817,517.94537,482.18915
CTD_PTS,20240415T233239,1736.62,3.9740,34.9761
CTD_P,20240415T233241,1736.26
CTD_P,20240415T233245,1735.58
CTD_PTS,20240415T233247,1735.26,3.9739,34.9762
CTD_P,20240415T233249,1734.92
CTD_P,20240415T233257,1733.56
EMA,20240415T233226,7.69017,7.67187,-375.91949,831.86719,-659.56757,-299.69608,7606903.50000,8621352.00000,193.81604,83.39581,1351.00000,55.76779,53.39281,839.03802,462.55270,488.81454,0.00000,482.83826,0.14286,259.93274,522.13452,486.52539
CTD_PTS,20240415T233302,1732.75,3.9754,34.9765
CTD_P,20240415T233304,1732.43
CTD_P,20240415T233308,1731.75
CTD_PTS,20240415T233310,1731.41,3.9771,34.9763
CTD_P,20240415T233312,1731.09
CTD_P,20240415T233320,1729.78
EMA,20240415T233252,7.68762,7.70568,-347.97672,874.50378,-691.33374,-292.67761,7606660.00000,8621414.00000,85.07751,93.95785,1351.00000,56.01894,53.25418,838.97632,462.57993,488.81454,0.00000,482.89099,0.20203,259.91635,518.20728,489.63992
CTD_PTS,20240415T233325,1728.96,3.9812,34.9759
CTD_P,20240415T233327,1728.63
CTD_P,20240415T233331,1727.96
CTD_PTS,20240415T233333,1727.66,3.9817,34.9760
CTD_P,20240415T233335,1727.31
CTD_P,20240415T233343,1725.95
EMA,20240415T233318,7.76888,7.74808,-310.81366,924.28162,-738.28619,-262.44803,7606344.50000,8621523.00000,87.48383,99.53481,1351.00000,56.04759,53.22158,838.97632,462.57993,488.81454,0.00000,482.89099,0.20203,259.91635,514.44543,485.65634
CTD_PTS,20240415T233348,1725.17,3.9845,34.9761
CTD_P,20240415T233350,1724.83
CTD_P,20240415T233358,1723.52
CTD_PTS,20240415T233400,1723.19,3.9840,34.9763
CTD_P,20240415T233402,1722.84
CTD_P,20240415T233406,1722.21
EMA,20240415T233343,7.77683,7.79969,-279.91818,936.93335,-758.56567,-222.33868,7606045.50000,8621555.00000,97.02972,82.84052,1351.00000,55.61108,53.50935,838.97266,462.62903,488.80542,0.14286,482.89825,0.20203,259.92361,517.51636,482.14001
CTD_P,20240415T233411,1721.35
CTD_P,20240415T233415,1720.69
CTD_PTS,20240415T233417,1720.36,3.9894,34.9764
CTD_P,20240415T233420,1720.04
CTD_P,20240415T233423,1719.39
CTD_PTS,20240415T233429,1718.39,3.9962,34.9759
CTD_P,20240415T233431,1718.06
CTD_P,20240415T233435,1717.41
CTD_PTS,20240415T233437,1717.07,3.9969,34.9760
CTD_P,20240415T233439,1716.73
CTD_P,20240415T233443,1716.06
EMA,20240415T233408,7.79164,7.76235,-271.51334,918.27246,-796.43561,-191.99324,7605840.50000,8621541.00000,167.68295,82.98088,1351.00000,56.02011,53.07047,838.95453,462.45996,488.80359,0.00000,482.93640,0.20203,259.95816,521.80005,484.92358
CTD_P,20240415T233448,1715.26
CTD_P,20240415T233452,1714.61
CTD_PTS,20240415T233454,1714.28,3.9976,34.9765
CTD_P,20240415T233456,1713.96
CTD_P,20240415T233500,1713.31
EMA,20240415T233434,7.78293,7.80576,-217.30026,929.11688,-828.11713,-141.45398,7605661.00000,8621614.00000,91.16107,84.34962,1351.00000,55.81443,53.50684,838.90729,462.56000,488.82355,0.28571,482.92355,0.34993,260.11819,520.49817,489.19278
CTD_PTS,20240415T233505,1712.47,3.9988,34.9767
CTD_P,20240415T233507,1712.15
CTD_P,20240415T233511,1711.50
CTD_PTS,20240415T233513,1711.18,4.0004,34.9765
CTD_P,20240415T233515,1710.84
CTD_P,20240415T233523,1709.54
EMA,20240415T233500,7.79269,7.79510,-177.42188,952.37213,-864.33337,-101.17896,7605443.00000,8621751.00000,84.16549,79.72129,1351.00000,55.88431,53.23206,838.90729,462.56000,488.82355,0.28571,482.92355,0.34993,260.11819,515.55634,488.39453
CTD_PTS,20240415T233528,1708.74,4.0017,34.9765
CTD_P,20240415T233530,1708.41
CTD_P,20240415T233534,1707.74
CTD_PTS,20240415T233536,1707.43,4.0021,34.9764
CTD_P,20240415T233538,1707.09
CTD_P,20240415T233546,1705.80
CTD_PTS,20240415T233552,1704.80,4.0021,34.9762
CTD_P,20240415T233554,1704.47
CTD_P,20240415T233558,1703.83
CTD_PTS,20240415T233600,1703.49,4.0026,34.9765
CTD_P,20240415T233602,1703.17
CTD_P,20240415T233606,1702.50
EMA,20240415T233525,7.81856,7.79653,-204.83824,983.93945,-913.65942,-92.05898,7605196.00000,8621853.00000,87.13680,72.11592,1351.00000,56.13328,53.12975,838.93274,462.75818,488.83444,0.31944,482.87445,0.34993,260.15091,514.67639,483.94727
CTD_P,20240415T233611,1701.68
CTD_P,20240415T233615,1701.01
CTD_PTS,20240415T233617,1700.67,4.0035,34.9766
CTD_P,20240415T233619,1700.35
CTD_P,20240415T233623,1699.69
EMA,20240415T233550,7.76948,7.79299,-261.74295,1049.86047,-939.60547,-89.64497,7604957.00000,8621915.00000,163.61765,90.87282,1351.00000,55.63589,53.43552,838.87085,462.67450,488.83630,0.24744,482.87628,0.34993,260.37271,519.08911,482.49820
CTD_PTS,20240415T233628,1698.90,4.0048,34.9764
CTD_P,20240415T233630,1698.55
CTD_P,20240415T233634,1697.92
CTD_PTS,20240415T233636,1697.57,4.0054,34.9764
CTD_P,20240415T233638,1697.24
CTD_P,20240415T233646,1695.93
EMA,20240415T233615,7.78105,7.75716,-231.63190,1110.04468,-984.55371,-108.56222,7604737.50000,8621983.00000,87.92252,81.07507,1351.00000,56.07262,53.07349,838.88538,462.74722,488.82910,0.00000,482.84366,0.14286,260.29266,522.01086,486.40182
CTD_PTS,20240415T233651,1695.11,4.0063,34.9763
CTD_P,20240415T233653,1694.78
CTD_P,20240415T233701,1693.46
CTD_PTS,20240415T233703,1693.15,4.0096,34.9763
CTD_P,20240415T233705,1692.81
CTD_P,20240415T233709,1692.15
EMA,20240415T233642,7.76938,7.79279,-221.89421,1131.57007,-996.45587,-122.49934,7604538.00000,8622104.00000,87.75769,82.58955,1351.00000,55.67513,53.55288,838.88538,462.74722,488.82910,0.00000,482.84366,0.14286,260.29266,518.74548,489.62726
CTD_P,20240415T233715,1691.17
CTD_P,20240415T233719,1690.50
CTD_PTS,20240415T233721,1690.17,4.0148,34.9760
CTD_P,20240415T233723,1689.85
CTD_P,20240415T233727,1689.20
CTD_PTS,20240415T233732,1688.39,4.0183,34.9762
CTD_P,20240415T233734,1688.05
CTD_P,20240415T233738,1687.40
CTD_PTS,20240415T233740,1687.07,4.0213,34.9767
CTD_P,20240415T233742,1686.76
CTD_P,20240415T233750,1685.46
EMA,20240415T233707,7.77580,7.75405,-267.58804,1137.84680,-1033.18311,-162.06548,7604302.50000,8622229.00000,89.77838,85.72137,1351.00000,55.99685,53.21471,838.93811,462.94000,488.81091,0.00000,482.88000,0.24744,260.31091,514.28735,486.68909
CTD_PTS,20240415T233755,1684.67,4.0257,34.9769
CTD_P,20240415T233757,1684.33
CTD_P,20240415T233801,1683.69
CTD_PTS,20240415T233803,1683.38,4.0304,34.9761
CTD_P,20240415T233805,1683.06
CTD_P,20240415T233813,1681.77
EMA,20240415T233732,7.79246,7.81365,-333.86853,1185.23853,-1008.66852,-237.80350,7604028.00000,8622294.00000,153.27625,99.92907,1351.00000,55.71685,53.53284,838.86908,462.95825,488.84546,0.24744,482.88364,0.34993,260.20728,515.64178,482.59085
CTD_PTS,20240415T233819,1680.81,4.0315,34.9762
CTD_P,20240415T233821,1680.49
CTD_P,20240415T233825,1679.84
CTD_PTS,20240415T233827,1679.52,4.0326,34.9758
CTD_P,20240415T233829,1679.20
CTD_P,20240415T233833,1678.57
EMA,20240415T233758,7.85619,7.87919,-368.64429,1153.33948,-959.37042,-279.56287,7603840.00000,8622330.00000,122.45079,98.41852,1351.00000,55.59608,53.28376,838.83447,462.96008,488.83087,0.24744,482.88910,0.31944,260.08728,520.03101,483.40903
CTD_P,20240415T233838,1677.76
CTD_P,20240415T233842,1677.13
CTD_PTS,20240415T233844,1676.81,4.0371,34.9756
CTD_P,20240415T233846,1676.48
CTD_P,20240415T233850,1675.83
EMA,20240415T233823,7.87891,7.85903,-408.10406,1035.50757,-871.80487,-306.04388,7603710.50000,8622408.00000,119.04725,109.18884,1351.00000,56.25563,52.84502,838.83447,462.96008,488.83087,0.24744,482.88910,0.31944,260.08728,521.59271,487.16727
CTD_PTS,20240415T233855,1675.04,4.0399,34.9759
CTD_P,20240415T233857,1674.71
CTD_P,20240415T233905,1673.41
CTD_PTS,20240415T233907,1673.11,4.0431,34.9755
CTD_P,20240415T233909,1672.79
CTD_P,20240415T233913,1672.16
EMA,20240415T233849,7.85828,7.89270,-431.18845,928.11340,-768.29486,-339.80951,7603587.00000,8622548.00000,105.48239,96.02101,1351.00000,55.38314,53.81815,838.83624,462.89828,488.82901,0.31944,482.86911,0.31944,259.76181,518.89264,489.21643
CTD_P,20240415T233918,1671.34
CTD_P,20240415T233922,1670.72
CTD_PTS,20240415T233924,1670.38,4.0453,34.9753
CTD_P,20240415T233926,1670.08
CTD_P,20240415T233930,1669.44
CTD_PTS,20240415T233936,1668.49,4.0458,34.9755
CTD_P,20240415T233938,1668.16
CTD_P,20240415T233942,1667.52
CTD_PTS,20240415T233944,1667.20,4.0469,34.9753
CTD_P,20240415T233946,1666.90
CTD_P,20240415T233950,1666.24
EMA,20240415T233914,7.89032,7.87137,-437.79547,806.91675,-721.03827,-325.85010,7603406.50000,8622703.00000,159.86234,100.58841,1351.00000,55.98781,53.04079,838.79443,463.20367,488.80719,0.34993,482.86005,0.14286,259.99997,515.13092,487.39456
CTD_P,20240415T233955,1665.46
CTD_P,20240415T233959,1664.81
CTD_PTS,20240415T234001,1664.48,4.0479,34.9757
CTD_P,20240415T234003,1664.18
CTD_P,20240415T234007,1663.53
EMA,20240415T233940,7.89945,7.87946,-430.83624,802.33026,-691.44397,-343.58368,7603145.50000,8622821.00000,104.97909,86.83830,1351.00000,56.25017,53.11092,838.77435,463.02911,488.81445,0.34993,482.88538,0.34993,259.59821,514.92554,484.00363
CTD_PTS,20240415T234012,1662.72,4.0482,34.9756
CTD_P,20240415T234014,1662.41
CTD_P,20240415T234018,1661.77
CTD_PTS,20240415T234020,1661.45,4.0482,34.9757
CTD_P,20240415T234022,1661.12
CTD_P,20240415T234030,1659.85
EMA,20240415T234006,7.85796,7.87801,-431.83047,870.25940,-683.04272,-370.62720,7602874.00000,8622903.00000,103.33064,82.65005,1351.00000,55.30767,53.83062,838.77435,463.02911,488.81445,0.34993,482.88538,0.34993,259.59821,518.23639,482.60544
CTD_PTS,20240415T234035,1659.03,4.0513,34.9759
CTD_P,20240415T234037,1658.74
CTD_P,20240415T234045,1657.47
CTD_PTS,20240415T234047,1657.14,4.0572,34.9754
CTD_P,20240415T234049,1656.82
CTD_P,20240415T234053,1656.21
EMA,20240415T234031,7.89569,7.87293,-417.10681,876.15649,-740.03693,-351.82507,7602630.50000,8622958.00000,114.11833,87.21289,1351.00000,56.11130,52.92048,838.77435,463.02911,488.81445,0.34993,482.88538,0.34993,259.59821,521.32544,484.79089
CTD_P,20240415T234058,1655.39
CTD_P,20240415T234102,1654.77
CTD_PTS,20240415T234104,1654.43,4.0667,34.9751
CTD_P,20240415T234106,1654.10
CTD_P,20240415T234110,1653.47
CTD_PTS,20240415T234115,1652.68,4.0690,34.9752
CTD_P,20240415T234117,1652.38
CTD_P,20240415T234121,1651.73
CTD_PTS,20240415T234123,1651.41,4.0734,34.9745
CTD_P,20240415T234125,1651.09
CTD_P,20240415T234133,1649.83
EMA,20240415T234056,7.92080,7.92531,-404.09009,897.24658,-784.87329,-347.00131,7602432.00000,8623026.00000,173.72081,91.57907,1351.00000,56.15301,53.33283,838.78162,462.98917,488.85449,0.24744,482.95081,0.42857,259.52551,520.97455,488.13641
CTD_PTS,20240415T234138,1649.05,4.0803,34.9747
CTD_P,20240415T234140,1648.74
CTD_P,20240415T234148,1647.48
CTD_PTS,20240415T234150,1647.15,4.0850,34.9744
CTD_P,20240415T234152,1646.83
CTD_P,20240415T234156,1646.20
EMA,20240415T234122,7.92625,7.94636,-420.99283,884.32056,-742.17023,-368.40396,7602247.50000,8623143.00000,98.44595,77.93712,1351.00000,55.21669,53.91911,838.75250,462.55637,488.83994,0.28571,482.93271,0.24744,259.92911,518.01819,489.08539
CTD_P,20240415T234202,1645.24
CTD_P,20240415T234206,1644.64
CTD_PTS,20240415T234208,1644.30,4.0857,34.9745
CTD_P,20240415T234210,1643.99
CTD_P,20240415T234214,1643.36
EMA,20240415T234148,7.95239,7.93102,-380.30286,820.71405,-705.30194,-349.27817,7602089.00000,8623285.00000,101.97452,78.09297,1351.00000,56.10950,52.85285,838.75250,462.55637,488.83994,0.28571,482.93271,0.24744,259.92911,515.32361,487.18915
CTD_PTS,20240415T234219,1642.58,4.0860,34.9746
CTD_P,20240415T234221,1642.28
CTD_P,20240415T234225,1641.63
CTD_PTS,20240415T234227,1641.32,4.0868,34.9743
CTD_P,20240415T234229,1641.02
CTD_P,20240415T234237,1639.76
EMA,20240415T234213,7.99542,7.97188,-333.15942,798.46545,-696.07867,-314.47165,7601935.50000,8623405.00000,101.03462,84.88235,1351.00000,56.48612,52.88026,838.75610,462.89090,488.82901,0.31944,482.92538,0.34993,259.96732,515.29083,484.61993
CTD_PTS,20240415T234242,1638.96,4.0875,34.9745
CTD_P,20240415T234244,1638.64
CTD_P,20240415T234252,1637.38
CTD_PTS,20240415T234254,1637.07,4.0878,34.9746
CTD_P,20240415T234256,1636.75
CTD_P,20240415T234300,1636.12
CTD_P,20240415T234306,1635.16
CTD_P,20240415T234310,1634.53
CTD_PTS,20240415T234312,1634.22,4.0888,34.9743
CTD_P,20240415T234314,1633.89
CTD_P,20240415T234318,1633.25
EMA,20240415T234238,7.99482,8.01410,-295.72653,801.66882,-713.33838,-246.72603,7601747.00000,8623489.00000,153.85980,103.98903,1351.00000,55.35929,53.98443,838.74158,462.97086,488.80905,0.24744,482.92007,0.00000,260.00360,517.18353,483.16000
CTD_PTS,20240415T234323,1632.47,4.0889,34.9748
CTD_P,20240415T234325,1632.14
CTD_P,20240415T234329,1631.52
CTD_PTS,20240415T234331,1631.17,4.0903,34.9745
CTD_P,20240415T234333,1630.88
CTD_P,20240415T234341,1629.63
EMA,20240415T234304,7.95246,7.97173,-273.54416,779.78113,-755.84955,-205.85733,7601514.00000,8623516.00000,96.32275,79.69424,1351.00000,55.46984,53.55726,838.73792,462.98547,488.82730,0.00000,482.91827,0.14286,260.01086,519.53101,483.48004
CTD_PTS,20240415T234346,1628.84,4.0919,34.9744
CTD_P,20240415T234348,1628.52
CTD_P,20240415T234352,1627.90
CTD_PTS,20240415T234354,1627.58,4.0923,34.9744
CTD_P,20240415T234356,1627.28
CTD_P,20240415T234404,1626.02
EMA,20240415T234330,7.99421,7.97474,-263.69473,772.76971,-731.03748,-211.65904,7601267.00000,8623553.00000,76.78452,94.66710,1351.00000,56.50426,52.68603,838.73792,462.98547,488.82730,0.00000,482.91827,0.14286,260.01086,521.03265,485.49460
CTD_P,20240415T234410,1625.07
CTD_P,20240415T234414,1624.43
CTD_PTS,20240415T234416,1624.12,4.0939,34.9746
CTD_P,20240415T234418,1623.78
CTD_P,20240415T234422,1623.16
EMA,20240415T234355,8.00716,8.00177,-267.29437,762.33777,-667.67023,-185.90671,7601012.50000,8623620.00000,92.49141,98.39792,1351.00000,56.12629,53.37379,838.74158,463.06363,488.83636,0.00000,482.92374,0.00000,259.30179,520.60181,487.84183
CTD_PTS,20240415T234427,1622.39,4.0955,34.9748
CTD_P,20240415T234429,1622.06
CTD_P,20240415T234433,1621.45
CTD_PTS,20240415T234435,1621.12,4.0974,34.9746
CTD_P,20240415T234437,1620.81
CTD_P,20240415T234445,1619.55
EMA,20240415T234421,7.97793,7.99354,-261.43326,789.61224,-662.46637,-167.79346,7600750.50000,8623684.00000,184.85948,105.26682,1351.00000,55.14726,54.09939,838.77063,462.82364,488.83456,0.00000,482.91641,0.24744,259.51999,518.65631,488.84189
CTD_PTS,20240415T234450,1618.78,4.0987,34.9748
CTD_P,20240415T234452,1618.46
CTD_P,20240415T234456,1617.82
CTD_PTS,20240415T234458,1617.51,4.0997,34.9747
CTD_P,20240415T234500,1617.20
CTD_P,20240415T234508,1615.92
EMA,20240415T234446,8.00517,8.00523,-261.52029,808.35211,-678.95325,-174.81744,7600502.00000,8623757.00000,92.95121,94.61247,1351.00000,55.67107,53.37224,838.71802,462.66003,488.77094,0.00000,482.86548,0.24744,259.78729,516.24548,487.88724
CTD_PTS,20240415T234513,1615.14,4.1010,34.9748
CTD_P,20240415T234515,1614.81
CTD_P,20240415T234523,1613.57
CTD_PTS,20240415T234525,1613.24,4.1015,34.9749
CTD_P,20240415T234527,1612.92
CTD_P,20240415T234531,1612.29
CTD_P,20240415T234536,1611.52
CTD_P,20240415T234540,1610.87
CTD_PTS,20240415T234542,1610.58,4.1022,34.9752
CTD_P,20240415T234544,1610.26
CTD_P,20240415T234548,1609.63
EMA,20240415T234511,8.00538,7.99246,-297.56369,837.20581,-707.69696,-174.03821,7600262.00000,8623830.00000,104.06150,88.19069,1351.00000,56.51196,52.66525,838.71802,462.66003,488.77094,0.00000,482.86548,0.24744,259.78729,515.13824,485.85632
CTD_PTS,20240415T234553,1608.84,4.1032,34.9750
CTD_P,20240415T234555,1608.53
CTD_P,20240415T234559,1607.89
CTD_PTS,20240415T234601,1607.57,4.1033,34.9749
CTD_P,20240415T234603,1607.26
CTD_P,20240415T234611,1606.01
EMA,20240415T234537,8.01155,8.01125,-266.75952,868.64642,-733.65295,-182.03702,7600005.00000,8623923.00000,90.85119,92.82838,1351.00000,55.91196,53.42032,838.72162,462.69095,488.79272,0.00000,482.88547,0.24744,260.40186,515.90192,483.97089
CTD_P,20240415T234617,1605.07
CTD_P,20240415T234621,1604.45
CTD_PTS,20240415T234623,1604.13,4.1089,34.9748
CTD_P,20240415T234625,1603.82
CTD_P,20240415T234629,1603.22
EMA,20240415T234603,8.00968,8.02592,-208.09932,892.77814,-772.90259,-161.28136,7599766.00000,8623994.00000,149.90131,106.93177,1351.00000,55.06629,54.05040,838.72711,462.31458,488.79636,0.00000,482.90182,0.20203,260.48734,517.74725,483.41281
CTD_PTS,20240415T234634,1602.43,4.1114,34.9749
CTD_P,20240415T234636,1602.13
CTD_P,20240415T234640,1601.52
CTD_PTS,20240415T234642,1601.20,4.1125,34.9749
CTD_P,20240415T234644,1600.89
CTD_P,20240415T234652,1599.66
EMA,20240415T234628,8.08135,8.08314,-185.59396,929.55890,-806.89575,-118.80298,7599566.00000,8624063.00000,91.84046,91.33328,1351.00000,55.48406,53.44429,838.67065,462.87997,488.83090,0.00000,482.95456,0.28571,260.06909,519.27271,484.25818
CTD_PTS,20240415T234657,1598.87,4.1148,34.9749
CTD_P,20240415T234659,1598.55
CTD_P,20240415T234703,1597.93
CTD_PTS,20240415T234705,1597.62,4.1156,34.9747
CTD_P,20240415T234707,1597.31
CTD_P,20240415T234715,1596.06
CTD_P,20240415T234721,1595.13
CTD_P,20240415T234725,1594.50
CTD_PTS,20240415T234727,1594.21,4.1176,34.9747
CTD_P,20240415T234729,1593.90
CTD_P,20240415T234733,1593.28
EMA,20240415T234653,8.10532,8.09424,-148.68927,900.20508,-839.60791,-67.42088,7599380.50000,8624145.00000,105.56422,97.71681,1351.00000,56.41270,52.62954,838.67065,462.87997,488.83090,0.00000,482.95456,0.28571,260.06909,520.05823,485.53278
CTD_PTS,20240415T234738,1592.49,4.1175,34.9746
CTD_P,20240415T234740,1592.18
CTD_P,20240415T234744,1591.56
CTD_PTS,20240415T234746,1591.25,4.1169,34.9745
CTD_P,20240415T234748,1590.95
CTD_P,20240415T234756,1589.73
EMA,20240415T234719,8.09761,8.08867,-139.20094,888.97601,-829.32843,-66.99346,7599199.50000,8624214.00000,95.06664,98.45748,1351.00000,56.55195,52.67667,838.70880,463.13269,488.79449,0.00000,482.94366,0.28571,259.56366,520.27643,486.76901
CTD_PTS,20240415T234801,1588.94,4.1160,34.9730
CTD_P,20240415T234803,1588.62
CTD_P,20240415T234807,1588.00
CTD_PTS,20240415T234809,1587.67,4.1166,34.9732
CTD_P,20240415T234811,1587.38
CTD_P,20240415T234819,1586.11
EMA,20240415T234744,8.09821,8.09761,-159.05559,889.97803,-801.75085,-84.18478,7599009.50000,8624305.00000,149.46658,94.85743,1351.00000,55.88665,53.49281,838.69421,463.01450,488.76355,0.14286,482.90369,0.24744,259.34363,519.63080,487.72729
CTD_P,20240415T234825,1585.19
CTD_P,20240415T234829,1584.58
CTD_PTS,20240415T234831,1584.24,4.1282,34.9738
CTD_P,20240415T234833,1583.92
CTD_P,20240415T234837,1583.32
EMA,20240415T234810,8.05627,8.06722,-160.76181,863.54785,-802.18140,-67.89422,7598815.50000,8624391.00000,84.01618,81.58497,1351.00000,55.12480,54.05991,838.65607,462.63272,488.77081,0.28571,482.87460,0.14286,259.93091,518.35632,488.38544
CTD_PTS,20240415T234842,1582.54,4.1305,34.9730
CTD_P,20240415T234844,1582.20
CTD_P,20240415T234848,1581.59
CTD_PTS,20240415T234850,1581.29,4.1367,34.9731
CTD_P,20240415T234852,1580.98
CTD_P,20240415T234900,1579.73
EMA,20240415T234836,8.05617,8.05854,-158.62935,893.71533,-856.26459,-68.24159,7598603.00000,8624484.00000,80.35161,96.25346,1351.00000,55.40564,53.56573,838.65607,462.63272,488.77081,0.28571,482.87460,0.14286,259.93091,516.80005,488.16910
CTD_PTS,20240415T234905,1578.94,4.1434,34.9731
CTD_P,20240415T234907,1578.61
CTD_P,20240415T234911,1577.99
CTD_PTS,20240415T234913,1577.69,4.1449,34.9735
CTD_P,20240415T234915,1577.36
CTD_P,20240415T234923,1576.12
EMA,20240415T234901,8.06121,8.04169,-145.17603,898.39124,-889.73926,-70.39823,7598394.00000,8624580.00000,100.40062,91.62837,1351.00000,56.41124,52.64184,838.65607,462.63272,488.77081,0.28571,482.87460,0.14286,259.93091,515.58911,486.80362
CTD_P,20240415T234928,1575.32
CTD_P,20240415T234932,1574.70
CTD_PTS,20240415T234934,1574.39,4.1483,34.9732
CTD_P,20240415T234936,1574.09
CTD_P,20240415T234940,1573.46
CTD_PTS,20240415T234945,1572.68,4.1497,34.9734
CTD_P,20240415T234947,1572.37
CTD_P,20240415T234951,1571.74
CTD_PTS,20240415T234953,1571.45,4.1505,34.9735
CTD_P,20240415T234955,1571.14
CTD_P,20240415T235003,1569.90
EMA,20240415T234926,8.07246,8.07146,-191.29745,886.73920,-859.20923,-82.48240,7598251.50000,8624691.00000,136.87561,123.41996,1351.00000,56.50137,52.74625,838.64337,462.54907,488.78357,0.28571,482.93466,0.00000,260.32367,515.58722,485.30179
CTD_PTS,20240415T235008,1569.13,4.1545,34.9737
CTD_P,20240415T235010,1568.83
CTD_P,20240415T235018,1567.61
CTD_PTS,20240415T235020,1567.32,4.1594,34.9734
CTD_P,20240415T235022,1567.00
CTD_P,20240415T235026,1566.39
EMA,20240415T234952,8.12246,8.13558,-235.79996,941.75220,-820.80292,-95.44992,7598091.00000,8624835.00000,97.22855,88.37028,1351.00000,55.89014,53.59317,838.62714,462.94717,488.77808,0.28571,482.92554,0.00000,259.78726,516.51636,484.58008
CTD_P,20240415T235032,1565.46
CTD_P,20240415T235036,1564.84
CTD_PTS,20240415T235038,1564.53,4.1666,34.9719
CTD_P,20240415T235040,1564.22
CTD_P,20240415T235044,1563.61
EMA,20240415T235018,8.19419,8.20312,-220.85338,950.42871,-813.27301,-133.09933,7597887.50000,8624986.00000,98.08698,101.70915,1351.00000,55.53285,53.83527,838.62714,462.94717,488.77808,0.28571,482.92554,0.00000,259.78726,517.42548,484.81274
CTD_PTS,20240415T235049,1562.83,4.1667,34.9713
CTD_P,20240415T235051,1562.52
CTD_P,20240415T235055,1561.93
CTD_PTS,20240415T235057,1561.60,4.1666,34.9716
CTD_P,20240415T235059,1561.27
CTD_P,20240415T235107,1560.08
EMA,20240415T235043,8.17405,8.18635,-231.52063,926.06299,-791.42578,-167.31006,7597664.50000,8625112.00000,98.41946,102.03374,1351.00000,55.34771,53.79342,838.63257,462.75632,488.77264,0.24744,482.92010,0.00000,260.16180,517.94727,484.78729
CTD_P,20240415T235112,1559.30
CTD_P,20240415T235116,1558.68
CTD_PTS,20240415T235118,1558.37,4.1679,34.9720
CTD_P,20240415T235120,1558.08
CTD_P,20240415T235124,1557.44
CTD_PTS,20240415T235129,1556.68,4.1717,34.9725
CTD_P,20240415T235131,1556.38
CTD_P,20240415T235135,1555.76
CTD_PTS,20240415T235137,1555.45,4.1773,34.9732
CTD_P,20240415T235139,1555.14
CTD_P,20240415T235147,1553.91
EMA,20240415T235108,8.17246,8.17552,-222.79988,902.14679,-787.43402,-196.37064,7597477.00000,8625186.00000,131.60732,91.78207,1351.00000,55.44100,53.68057,838.65076,462.92178,488.77814,0.20203,482.85641,0.20203,259.85266,518.35638,484.76367
CTD_PTS,20240415T235153,1552.99,4.1890,34.9730
CTD_P,20240415T235155,1552.67
CTD_P,20240415T235203,1551.45
EMA,20240415T235134,8.16450,8.17082,-264.75601,817.02344,-756.60974,-176.19093,7597271.50000,8625237.00000,107.69206,103.71334,1351.00000,55.79082,53.17573,838.63086,462.85629,488.77997,0.00000,482.87823,0.20203,259.99814,519.02734,485.10724
CTD_PTS,20240415T235208,1550.70,4.1933,34.9736
CTD_P,20240415T235210,1550.38
CTD_P,20240415T235214,1549.76
CTD_PTS,20240415T235216,1549.46,4.1955,34.9737
CTD_P,20240415T235218,1549.15
CTD_P,20240415T235226,1547.92
EMA,20240415T235200,8.15501,8.14590,-268.66891,739.58087,-642.75769,-164.77013,7597074.00000,8625284.00000,90.63157,95.32659,1351.00000,56.12853,52.78103,838.63086,462.85629,488.77997,0.00000,482.87823,0.20203,259.99814,519.52545,485.61093
CTD_PTS,20240415T235231,1547.14,4.2017,34.9743
CTD_P,20240415T235233,1546.85
CTD_P,20240415T235241,1545.62
CTD_PTS,20240415T235243,1545.31,4.2055,34.9743
CTD_P,20240415T235245,1544.99
CTD_P,20240415T235249,1544.40
EMA,20240415T235225,8.19518,8.18967,-295.95319,728.66595,-583.70154,-195.47473,7596942.00000,8625386.00000,89.25496,85.00530,1351.00000,56.30519,52.86546,838.62537,462.64722,488.78906,0.00000,482.88004,0.24744,259.90176,519.18909,486.23465
CTD_P,20240415T235254,1543.65
CTD_P,20240415T235258,1543.04
CTD_PTS,20240415T235300,1542.73,4.2090,34.9739
CTD_P,20240415T235302,1542.42
CTD_P,20240415T235306,1541.82
CTD_PTS,20240415T235311,1541.04,4.2078,34.9732
CTD_P,20240415T235313,1540.73
CTD_P,20240415T235321,1539.53
CTD_PTS,20240415T235323,1539.22,4.2062,34.9726
CTD_P,20240415T235325,1538.91
CTD_P,20240415T235329,1538.31
EMA,20240415T235250,8.22319,8.21488,-327.79263,784.45941,-600.31256,-246.34425,7596791.50000,8625523.00000,143.02715,119.99023,1351.00000,56.24428,53.13765,838.58002,462.84360,488.79630,0.20203,482.94727,0.24744,259.94366,518.95636,486.58722
CTD_P,20240415T235334,1537.54
CTD_P,20240415T235338,1536.92
CTD_PTS,20240415T235340,1536.62,4.2047,34.9711
CTD_P,20240415T235342,1536.31
CTD_P,20240415T235346,1535.72
EMA,20240415T235316,8.21974,8.21606,-272.76184,821.28833,-716.87714,-229.19547,7596612.00000,8625633.00000,92.27916,112.19550,1351.00000,56.14389,53.28945,838.59088,462.72729,488.79816,0.00000,482.92538,0.42857,259.97821,519.05823,486.85635
CTD_PTS,20240415T235351,1534.97,4.2085,34.9706
CTD_P,20240415T235353,1534.67
CTD_P,20240415T235401,1533.45
CTD_PTS,20240415T235403,1533.15,4.2114,34.9708
CTD_P,20240415T235405,1532.84
CTD_P,20240415T235409,1532.24
EMA,20240415T235342,8.27726,8.27695,-206.89693,879.99872,-828.41681,-144.55446,7596376.50000,8625718.00000,107.74036,99.95131,1351.00000,55.98031,53.41732,838.59088,462.72729,488.79816,0.00000,482.92538,0.42857,259.97821,518.59094,486.59457
CTD_P,20240415T235415,1531.32
CTD_P,20240415T235419,1530.73
CTD_PTS,20240415T235421,1530.44,4.2123,34.9701
CTD_P,20240415T235423,1530.12
CTD_P,20240415T235427,1529.55
CTD_PTS,20240415T235432,1528.76,4.2128,34.9708
CTD_P,20240415T235434,1528.49
CTD_P,20240415T235438,1527.87
CTD_PTS,20240415T235440,1527.58,4.2136,34.9704
CTD_P,20240415T235442,1527.27
CTD_P,20240415T235450,1526.06
EMA,20240415T235407,8.33517,8.33798,-139.74315,945.19781,-888.05768,-46.39668,7596098.00000,8625771.00000,102.90574,100.21242,1351.00000,55.92269,53.41193,838.66357,462.82187,488.76727,0.00000,482.97449,0.40406,259.83643,518.07825,486.22897
CTD_P,20240415T235455,1525.31
CTD_P,20240415T235459,1524.69
CTD_PTS,20240415T235501,1524.41,4.2163,34.9707
CTD_P,20240415T235503,1524.11
CTD_P,20240415T235507,1523.50
EMA,20240415T235432,8.35726,8.35833,-153.05995,982.29639,-931.77966,15.38173,7595833.00000,8625834.00000,165.51137,97.57061,1351.00000,55.90169,53.36950,838.59094,462.80725,488.74542,0.00000,482.94354,0.42857,259.88547,517.77814,486.04730
CTD_PTS,20240415T235512,1522.73,4.2276,34.9699
CTD_P,20240415T235514,1522.45
CTD_P,20240415T235518,1521.84
CTD_PTS,20240415T235520,1521.53,4.2331,34.9692
CTD_P,20240415T235522,1521.21
CTD_P,20240415T235530,1520.00
EMA,20240415T235458,8.35113,8.34550,-139.02599,1029.62830,-977.93292,8.58774,7595628.00000,8625899.00000,92.27943,98.85326,1351.00000,55.82521,53.30564,838.58374,462.80548,488.73810,0.31944,482.94543,0.20203,259.88727,517.85272,486.12363
CTD_PTS,20240415T235536,1519.08,4.2354,34.9698
CTD_P,20240415T235538,1518.80
CTD_P,20240415T235552,1516.63
EMA,20240415T235524,8.29268,8.28510,-125.98179,1126.69714,-1036.38989,10.42239,7595466.00000,8625942.00000,91.45980,100.87019,1351.00000,55.84174,53.42435,838.58374,462.80548,488.73810,0.31944,482.94543,0.20203,259.88727,518.30542,486.53455
CTD_PTS,20240415T235557,1515.88,4.2435,34.9702
CTD_P,20240415T235559,1515.56
CTD_P,20240415T235603,1514.95
CTD_PTS,20240415T235605,1514.64,4.2492,34.9705
CTD_P,20240415T235607,1514.34
CTD_P,20240415T235615,1513.14
EMA,20240415T235549,8.25124,8.24867,-104.91042,1140.91821,-1055.72461,18.27885,7595377.50000,8625996.00000,98.62653,98.54599,1351.00000,55.79293,53.62125,838.57831,462.87274,488.74716,0.37796,482.93817,0.20203,259.78360,518.40186,486.78915
CTD_PTS,20240415T235620,1512.38,4.2657,34.9684
CTD_P,20240415T235622,1512.08
CTD_P,20240415T235626,1511.48
CTD_PTS,20240415T235628,1511.19,4.2723,34.9685
CTD_P,20240415T235630,1510.90
CTD_P,20240415T235638,1509.66
EMA,20240415T235615,8.29464,8.29546,-51.32817,1006.12689,-949.83917,74.17075,7595289.00000,8626095.00000,134.66545,154.14574,1351.00000,55.73569,53.49727,838.60736,462.78366,488.76538,0.24744,482.90363,0.20203,259.83997,518.08179,486.37094
CTD_PTS,20240415T235644,1508.78,4.2733,34.9689
CTD_P,20240415T235646,1508.47
CTD_P,20240415T235650,1507.90
CTD_PTS,20240415T235652,1507.57,4.2737,34.9690
CTD_P,20240415T235654,1507.30
CTD_P,20240415T235658,1506.67
CTD_P,20240415T235703,1505.92
CTD_P,20240415T235707,1505.31
CTD_PTS,20240415T235709,1505.02,4.2874,34.9679
CTD_P,20240415T235711,1504.71
CTD_P,20240415T235720,1503.35
EMA,20240415T235640,8.37311,8.37390,-33.69513,950.29968,-873.86670,103.73726,7595166.50000,8626220.00000,99.36911,110.49342,1351.00000,55.82743,53.27182,838.51471,462.81641,488.75452,0.14286,482.97452,0.28571,259.90366,517.69818,485.77817
CTD_PTS,20240415T235725,1502.60,4.3227,34.9600
CTD_P,20240415T235727,1502.29
CTD_P,20240415T235731,1501.68
CTD_PTS,20240415T235733,1501.37,4.3224,34.9589
CTD_P,20240415T235735,1501.09
CTD_P,20240415T235743,1499.88
EMA,20240415T235705,8.37779,8.37151,-102.65549,1020.57593,-900.52277,8.73475,7595062.00000,8626407.00000,98.65456,120.68863,1351.00000,55.88643,53.19503,838.51471,462.81641,488.75452,0.14286,482.97452,0.28571,259.90366,517.49084,485.86728
CTD_PTS,20240415T235749,1498.95,4.3197,34.9566
CTD_P,20240415T235751,1498.67
CTD_P,20240415T235759,1497.46
EMA,20240415T235731,8.37688,8.37269,-162.59645,1031.15002,-954.06232,-65.95531,7594953.00000,8626598.00000,80.23892,104.73782,1351.00000,55.82427,53.29679,838.53467,462.70914,488.74179,0.14286,482.98364,0.28571,259.94003,517.36719,485.81461
CTD_PTS,20240415T235804,1496.68,4.3202,34.9558
CTD_P,20240415T235806,1496.38
CTD_P,20240415T235810,1495.78
CTD_PTS,20240415T235812,1495.47,4.3202,34.9557
CTD_P,20240415T235814,1495.17
CTD_P,20240415T235822,1493.97
EMA,20240415T235757,8.37497,8.37535,-245.78796,1007.26398,-947.83594,-128.47398,7594924.00000,8626727.00000,95.38859,121.85551,1351.00000,55.78907,53.35006,838.54919,462.74368,488.75085,0.20203,482.97086,0.40406,260.04187,517.47260,485.78915
CTD_PTS,20240415T235827,1493.20,4.3196,34.9558
CTD_P,20240415T235829,1492.90
CTD_P,20240415T235837,1491.68
CTD_PTS,20240415T235839,1491.39,4.3199,34.9556
CTD_P,20240415T235841,1491.08
CTD_P,20240415T235845,1490.47
EMA,20240415T235822,8.39147,8.39463,-334.29462,1039.15942,-900.18353,-196.69028,7594877.50000,8626833.00000,127.76118,97.11896,1351.00000,55.72403,53.34332,838.50555,462.82550,488.77997,0.00000,482.95816,0.34993,259.88730,517.46722,485.81995
CTD_P,20240415T235851,1489.55
CTD_P,20240415T235855,1488.98
CTD_PTS,20240415T235857,1488.70,4.3263,34.9548
CTD_P,20240415T235859,1488.39
CTD_P,20240415T235903,1487.79
CTD_PTS,20240415T235908,1487.04,4.3332,34.9551
CTD_P,20240415T235910,1486.72
CTD_P,20240415T235918,1485.52
CTD_PTS,20240415T235920,1485.22,4.3383,34.9543
CTD_P,20240415T235922,1484.90
CTD_P,20240415T235926,1484.29
EMA,20240415T235847,8.46418,8.47508,-273.20142,1069.63806,-905.37006,-182.12436,7594648.50000,8626927.00000,127.64161,94.79819,1351.00000,55.48197,53.54745,838.50555,462.82550,488.77997,0.00000,482.95816,0.34993,259.88730,516.89276,485.56183
CTD_P,20240415T235931,1483.56
CTD_P,20240415T235935,1482.93
CTD_PTS,20240415T235937,1482.62,4.3413,34.9543
CTD_P,20240415T235939,1482.33
CTD_P,20240415T235943,1481.73
EMA,20240415T235913,8.45554,8.46650,-128.00705,987.29956,-916.11981,-66.09513,7594359.00000,8627011.00000,118.19906,100.68562,1351.00000,55.35729,53.72479,838.54913,462.72913,488.77454,0.00000,482.96359,0.34993,259.93094,516.87646,485.70728
CTD_PTS,20240415T235948,1480.96,4.3416,34.9544
CTD_P,20240415T235950,1480.64
CTD_P,20240415T235958,1479.44
CTD_PTS,20240416T000000,1479.14,4.3420,34.9545
CTD_P,20240416T000002,1478.82
CTD_P,20240416T000006,1478.23
EMA,20240415T235939,8.39768,8.39809,-96.69878,914.90942,-857.13861,2.98853,7594123.50000,8627053.00000,141.13216,82.70020,1351.00000,55.49047,53.63657,838.54553,462.61456,488.78909,0.00000,482.98544,0.28571,260.17456,517.24731,485.98364
CTD_P,20240416T000012,1477.32
CTD_P,20240416T000016,1476.74
CTD_PTS,20240416T000018,1476.43,4.3426,34.9549
CTD_P,20240416T000020,1476.12
CTD_P,20240416T000024,1475.53
CTD_PTS,20240416T000029,1474.78,4.3429,34.9549
CTD_P,20240416T000031,1474.48
CTD_P,20240416T000035,1473.87
CTD_PTS,20240416T000037,1473.56,4.3432,34.9546
CTD_P,20240416T000039,1473.27
CTD_P,20240416T000047,1472.04
EMA,20240416T000004,8.49147,8.50784,-113.04613,841.51764,-764.52435,34.43983,7593949.00000,8627073.00000,81.14182,92.79374,1351.00000,55.52417,53.67972,838.46368,462.79092,488.75989,0.24744,482.99081,0.42857,259.82001,516.52179,486.52905
CTD_P,20240416T000052,1471.29
CTD_P,20240416T000056,1470.68
CTD_PTS,20240416T000058,1470.39,4.3429,34.9548
CTD_P,20240416T000100,1470.06
CTD_P,20240416T000104,1469.47
EMA,20240416T000029,8.50665,8.50874,-108.23889,823.42493,-730.26056,13.39906,7593756.00000,8627107.00000,92.35252,97.82719,1351.00000,55.74226,53.59818,838.46368,462.79092,488.75989,0.24744,482.99081,0.42857,259.82001,516.35455,486.95996
CTD_PTS,20240416T000109,1468.71,4.3433,34.9552
CTD_P,20240416T000111,1468.41
CTD_P,20240416T000115,1467.81
CTD_PTS,20240416T000117,1467.51,4.3449,34.9550
CTD_P,20240416T000119,1467.21
CTD_P,20240416T000127,1466.01
EMA,20240416T000055,8.48981,8.47182,-78.14223,839.45258,-743.87408,-24.63876,7593531.00000,8627112.00000,106.78051,88.47824,1351.00000,56.19858,53.15704,838.50916,462.86548,488.76352,0.24744,483.01083,0.40406,259.76364,517.24176,487.18375
CTD_P,20240416T000133,1465.08
CTD_P,20240416T000137,1464.49
CTD_PTS,20240416T000139,1464.19,4.3475,34.9557
CTD_P,20240416T000141,1463.89
CTD_P,20240416T000145,1463.29
EMA,20240416T000121,8.48103,8.47840,-46.57050,813.41034,-754.11523,14.80277,7593326.50000,8627105.00000,134.03618,88.82079,1351.00000,56.45304,52.83991,838.42358,463.00372,488.73447,0.20203,482.96359,0.34993,259.75821,517.77631,487.48358
CTD_PTS,20240416T000150,1462.52,4.3505,34.9549
CTD_P,20240416T000152,1462.22
CTD_P,20240416T000156,1461.59
CTD_PTS,20240416T000158,1461.31,4.3519,34.9547
CTD_P,20240416T000200,1461.00
CTD_P,20240416T000208,1459.80
EMA,20240416T000146,8.48819,8.47269,-4.73033,800.32654,-762.50348,64.72681,7593162.00000,8627127.00000,96.53937,103.96894,1351.00000,56.39301,52.78741,838.46008,462.69641,488.73447,0.34993,482.94730,0.28571,259.95093,518.24542,487.53818
CTD_PTS,20240416T000213,1459.04,4.3554,34.9543
CTD_P,20240416T000215,1458.74
CTD_P,20240416T000223,1457.52
CTD_PTS,20240416T000225,1457.23,4.3567,34.9545
CTD_P,20240416T000227,1456.93
CTD_P,20240416T000231,1456.33
CTD_P,20240416T000237,1455.42
CTD_P,20240416T000241,1454.82
CTD_PTS,20240416T000243,1454.52,4.3744,34.9497
CTD_P,20240416T000245,1454.20
CTD_P,20240416T000249,1453.60
EMA,20240416T000211,8.48295,8.47689,53.07288,811.99915,-757.35205,133.71062,7593010.50000,8627163.00000,96.20114,120.27100,1351.00000,56.08814,52.97646,838.46008,462.69641,488.73447,0.34993,482.94730,0.28571,259.95093,518.65460,487.49097
CTD_PTS,20240416T000254,1452.84,4.3805,34.9473
CTD_P,20240416T000256,1452.55
CTD_P,20240416T000300,1451.96
CTD_PTS,20240416T000302,1451.66,4.3819,34.9473
CTD_P,20240416T000304,1451.34
CTD_P,20240416T000312,1450.14
EMA,20240416T000237,8.49291,8.49561,136.76138,725.40125,-680.60095,221.21371,7592868.00000,8627186.00000,113.95787,109.45783,1351.00000,55.62791,53.31782,838.51648,463.03458,488.74356,0.34993,482.94000,0.34993,259.55273,519.17822,487.30542
CTD_P,20240416T000317,1449.41
CTD_P,20240416T000321,1448.78
CTD_PTS,20240416T000323,1448.50,4.3994,34.9446
CTD_P,20240416T000325,1448.20
CTD_P,20240416T000329,1447.62
EMA,20240416T000303,8.52949,8.54436,262.81491,643.28955,-611.66974,303.52924,7592770.50000,8627219.00000,107.94745,95.71237,1351.00000,55.24913,53.74475,838.46735,463.04913,488.72540,0.24744,482.98544,0.37796,259.50546,519.80005,486.84366
CTD_PTS,20240416T000334,1446.84,4.4038,34.9440
CTD_P,20240416T000336,1446.55
CTD_P,20240416T000340,1445.95
CTD_PTS,20240416T000342,1445.66,4.4075,34.9427
CTD_P,20240416T000344,1445.36
CTD_P,20240416T000352,1444.19
EMA,20240416T000328,8.58449,8.60198,305.25964,591.49866,-588.56366,360.24948,7592747.50000,8627306.00000,104.51949,98.18452,1351.00000,55.20919,53.93524,838.45282,462.78366,488.70554,0.00000,482.98907,0.31944,260.13815,520.19818,485.70010
CTD_P,20240416T000358,1443.31
CTD_P,20240416T000402,1442.72
CTD_PTS,20240416T000404,1442.43,4.4169,34.9410
CTD_P,20240416T000406,1442.13
CTD_P,20240416T000410,1441.53
CTD_PTS,20240416T000415,1440.77,4.4259,34.9384
CTD_P,20240416T000417,1440.47
CTD_P,20240416T000421,1439.86
CTD_PTS,20240416T000423,1439.56,4.4271,34.9386
CTD_P,20240416T000425,1439.29
CTD_P,20240416T000433,1438.07
EMA,20240416T000354,8.64349,8.63567,331.41736,486.62598,-495.59787,397.99753,7592721.50000,8627452.00000,87.06567,103.78541,1351.00000,55.87885,53.25347,838.45282,462.78366,488.70554,0.00000,482.98907,0.31944,260.13815,519.50000,484.36914
CTD_P,20240416T000438,1437.35
CTD_P,20240416T000442,1436.76
CTD_PTS,20240416T000444,1436.47,4.4312,34.9380
CTD_P,20240416T000446,1436.17
CTD_P,20240416T000450,1435.58
EMA,20240416T000419,8.64121,8.62964,328.04562,488.52612,-432.08157,370.22507,7592609.50000,8627670.00000,103.90692,95.55324,1351.00000,56.57056,52.45346,838.45099,462.88367,488.70917,0.00000,482.98001,0.24744,259.94177,517.53448,483.52911
CTD_PTS,20240416T000455,1434.85,4.4329,34.9376
CTD_P,20240416T000457,1434.55
CTD_P,20240416T000501,1433.96
CTD_PTS,20240416T000503,1433.66,4.4351,34.9367
CTD_P,20240416T000505,1433.36
CTD_P,20240416T000513,1432.16
EMA,20240416T000444,8.69322,8.68721,226.13747,517.37164,-411.95074,245.33032,7592483.00000,8627909.00000,125.19305,163.51631,1351.00000,55.85525,53.04258,838.45111,462.63272,488.75641,0.00000,482.97089,0.31944,259.59818,515.40900,483.81641
CTD_P,20240416T000519,1431.26
CTD_P,20240416T000523,1430.65
CTD_PTS,20240416T000525,1430.37,4.4387,34.9364
CTD_P,20240416T000527,1430.07
CTD_P,20240416T000531,1429.47
CTD_PTS,20240416T000536,1428.72,4.4402,34.9359
CTD_P,20240416T000538,1428.45
CTD_P,20240416T000542,1427.86
CTD_PTS,20240416T000544,1427.55,4.4416,34.9357
CTD_P,20240416T000546,1427.26
CTD_P,20240416T000554,1426.08
EMA,20240416T000510,8.66540,8.67592,133.57376,427.15591,-370.24765,137.65906,7592380.00000,8628100.00000,130.97047,113.01323,1351.00000,54.98577,54.02143,838.40552,462.94003,488.77081,0.20203,482.95450,0.37796,259.63998,514.60004,485.52179
CTD_P,20240416T000559,1425.32
CTD_P,20240416T000603,1424.76
CTD_PTS,20240416T000605,1424.45,4.4447,34.9347
CTD_P,20240416T000607,1424.16
CTD_P,20240416T000611,1423.55
EMA,20240416T000535,8.70714,8.71367,-12.96694,369.03561,-316.63159,13.05600,7592235.00000,8628248.00000,132.25403,127.51296,1351.00000,55.84333,53.57763,838.40552,462.94003,488.77081,0.20203,482.95450,0.37796,259.63998,515.37091,487.93643
CTD_PTS,20240416T000616,1422.82,4.4491,34.9340
CTD_P,20240416T000618,1422.52
CTD_P,20240416T000622,1421.92
CTD_PTS,20240416T000624,1421.62,4.4529,34.9330
CTD_P,20240416T000626,1421.32
CTD_P,20240416T000634,1420.15
EMA,20240416T000601,8.71565,8.69328,-167.63374,402.95105,-308.20828,-147.05023,7592061.00000,8628305.00000,97.61443,101.79745,1351.00000,56.69036,52.53970,838.45825,463.22183,488.73813,0.00000,482.99814,0.34993,259.54544,517.25635,489.25275
CTD_P,20240416T000640,1419.26
CTD_P,20240416T000644,1418.66
CTD_PTS,20240416T000646,1418.37,4.4622,34.9309
CTD_P,20240416T000648,1418.07
CTD_P,20240416T000652,1417.46
EMA,20240416T000627,8.72801,8.71711,-253.56187,362.53668,-256.12753,-238.35648,7591879.50000,8628327.00000,156.71472,109.42865,1351.00000,55.75295,53.11379,838.38733,463.32181,488.74899,0.28571,483.00177,0.40406,259.62366,519.84906,488.72913
CTD_PTS,20240416T000657,1416.73,4.4652,34.9305
CTD_P,20240416T000659,1416.44
CTD_P,20240416T000703,1415.85
CTD_PTS,20240416T000705,1415.55,4.4662,34.9303
CTD_P,20240416T000707,1415.27
CTD_P,20240416T000715,1414.08
EMA,20240416T000652,8.75719,8.78852,-341.11539,331.85928,-218.51985,-307.81665,7591695.50000,8628410.00000,105.60712,93.10064,1351.00000,54.97984,54.06748,838.41638,462.74356,488.71808,0.34993,483.00375,0.14286,260.27097,521.28540,486.18179
CTD_P,20240416T000720,1413.33
CTD_P,20240416T000724,1412.74
CTD_PTS,20240416T000726,1412.44,4.4685,34.9299
CTD_P,20240416T000728,1412.14
CTD_P,20240416T000732,1411.54
CTD_PTS,20240416T000737,1410.81,4.4687,34.9296
CTD_P,20240416T000739,1410.52
CTD_P,20240416T000743,1409.93
CTD_PTS,20240416T000745,1409.62,4.4690,34.9299
CTD_P,20240416T000747,1409.33
CTD_P,20240416T000755,1408.15
EMA,20240416T000717,8.79034,8.78773,-420.14319,368.88037,-226.58014,-364.67810,7591584.00000,8628490.00000,81.66026,82.42348,1351.00000,56.23030,52.97042,838.41638,462.74356,488.71808,0.34993,483.00375,0.14286,260.27097,519.60547,483.38547
CTD_P,20240416T000800,1407.42
CTD_P,20240416T000804,1406.83
CTD_PTS,20240416T000806,1406.55,4.4701,34.9295
CTD_P,20240416T000808,1406.23
CTD_P,20240416T000812,1405.66
EMA,20240416T000743,8.80065,8.79863,-399.81949,356.98242,-237.85855,-390.77863,7591486.00000,8628550.00000,75.77743,76.20162,1351.00000,56.16593,52.65772,838.40912,462.64539,488.72717,0.31944,482.98740,0.14286,259.75278,515.71637,483.13089
CTD_PTS,20240416T000817,1404.91,4.4700,34.9296
CTD_P,20240416T000819,1404.63
CTD_P,20240416T000827,1403.48
CTD_PTS,20240416T000829,1403.17,4.4704,34.9294
CTD_P,20240416T000831,1402.89
CTD_P,20240416T000835,1402.27
EMA,20240416T000809,8.83349,8.86466,-403.29779,325.55481,-253.33163,-384.95575,7591311.50000,8628604.00000,146.70403,90.87555,1351.00000,55.01360,53.96444,838.42719,462.27628,488.70538,0.20203,482.95285,0.00000,260.39276,513.58911,485.96371
CTD_P,20240416T000840,1401.52
CTD_P,20240416T000844,1400.95
CTD_PTS,20240416T000846,1400.65,4.4701,34.9298
CTD_P,20240416T000848,1400.35
CTD_P,20240416T000852,1399.78
CTD_PTS,20240416T000857,1399.04,4.4706,34.9295
CTD_P,20240416T000859,1398.75
CTD_P,20240416T000907,1397.59
CTD_PTS,20240416T000909,1397.29,4.4715,34.9294
CTD_P,20240416T000911,1396.98
CTD_P,20240416T000915,1396.40
EMA,20240416T000834,8.85545,8.85742,-420.65417,343.62686,-242.41176,-417.25592,7591128.50000,8628608.00000,84.09715,99.52960,1351.00000,56.25994,53.03577,838.39453,462.60361,488.68350,0.34993,483.00909,0.28571,259.73270,515.84186,489.47095
CTD_P,20240416T000921,1395.51
CTD_P,20240416T000925,1394.93
CTD_PTS,20240416T000927,1394.63,4.4727,34.9292
CTD_P,20240416T000929,1394.30
CTD_P,20240416T000933,1393.72
EMA,20240416T000859,8.85510,8.85898,-426.17084,370.83136,-241.40575,-442.23822,7590943.50000,8628600.00000,84.74240,92.52476,1351.00000,56.00020,52.90436,838.39453,462.60361,488.68350,0.34993,483.00909,0.28571,259.73270,520.22546,489.69632
CTD_PTS,20240416T000938,1392.97,4.4733,34.9293
CTD_P,20240416T000940,1392.68
CTD_P,20240416T000948,1391.49
CTD_PTS,20240416T000950,1391.18,4.4735,34.9291
CTD_P,20240416T000952,1390.90
CTD_P,20240416T000956,1390.30
EMA,20240416T000925,8.80405,8.82801,-490.43204,402.27728,-281.28821,-483.00565,7590715.00000,8628630.00000,91.00141,91.29956,1351.00000,55.06445,54.01288,838.44550,462.66907,488.65988,0.34993,483.00729,0.20203,259.85632,521.61273,486.32376
CTD_P,20240416T001001,1389.55
CTD_P,20240416T001005,1388.97
CTD_PTS,20240416T001007,1388.68,4.4737,34.9289
CTD_P,20240416T001009,1388.36
CTD_P,20240416T001013,1387.78
EMA,20240416T000951,8.81288,8.82159,-573.24127,438.43860,-318.43677,-545.84314,7590516.00000,8628684.00000,137.32567,88.70266,1351.00000,56.46428,52.81195,838.37463,462.78726,488.64536,0.34993,483.03638,0.24744,259.85086,518.81635,482.89453
CTD_PTS,20240416T001018,1387.05,4.4734,34.9291
CTD_P,20240416T001020,1386.76
CTD_P,20240416T001028,1385.59
CTD_PTS,20240416T001030,1385.30,4.4739,34.9293
CTD_P,20240416T001032,1385.02
CTD_P,20240416T001036,1384.41
CTD_P,20240416T001042,1383.52
CTD_P,20240416T001046,1382.93
CTD_PTS,20240416T001048,1382.64,4.4748,34.9289
CTD_P,20240416T001050,1382.34
CTD_P,20240416T001054,1381.77
EMA,20240416T001016,8.88493,8.88259,-573.86157,477.53116,-335.03912,-549.37006,7590402.50000,8628748.00000,100.20280,87.54111,1351.00000,55.72485,53.19410,838.33990,463.08548,488.66534,0.34993,483.01279,0.20203,259.60175,514.60193,483.27451
CTD_PTS,20240416T001059,1381.00,4.4750,34.9290
CTD_P,20240416T001101,1380.72
CTD_P,20240416T001109,1379.53
CTD_PTS,20240416T001111,1379.25,4.4754,34.9293
CTD_P,20240416T001113,1378.96
CTD_P,20240416T001117,1378.38
EMA,20240416T001041,8.90452,8.90127,-564.28790,483.71353,-348.12863,-535.76080,7590293.00000,8628820.00000,93.29594,84.34208,1351.00000,55.31627,53.85020,838.33990,463.08548,488.66534,0.34993,483.01279,0.20203,259.60175,513.79279,487.27261
CTD_P,20240416T001122,1377.62
CTD_P,20240416T001126,1377.04
CTD_PTS,20240416T001128,1376.75,4.4761,34.9293
CTD_P,20240416T001130,1376.47
CTD_P,20240416T001134,1375.86
EMA,20240416T001107,8.90542,8.90782,-581.20227,506.78766,-362.09946,-542.88025,7590144.00000,8628872.00000,82.63170,75.35646,1351.00000,56.50714,52.63952,838.33630,463.17636,488.68356,0.28571,483.01642,0.20203,260.07449,517.99640,490.44360
CTD_PTS,20240416T001139,1375.13,4.4764,34.9291
CTD_P,20240416T001141,1374.84
CTD_P,20240416T001149,1373.68
CTD_PTS,20240416T001151,1373.37,4.4767,34.9293
CTD_P,20240416T001153,1373.08
CTD_P,20240416T001157,1372.49
EMA,20240416T001133,8.93699,8.93601,-559.46210,559.06226,-372.40601,-565.19611,7589977.00000,8628959.00000,101.87461,90.23722,1351.00000,55.33289,53.58446,838.34906,463.13821,488.72171,0.28571,483.00735,0.14286,259.63995,521.98181,488.27264
CTD_P,20240416T001203,1371.63
CTD_P,20240416T001207,1371.04
CTD_PTS,20240416T001209,1370.74,4.4766,34.9291
CTD_P,20240416T001211,1370.45
CTD_P,20240416T001219,1369.28
CTD_PTS,20240416T001224,1368.54,4.4775,34.9290
CTD_P,20240416T001226,1368.28
CTD_P,20240416T001230,1367.69
CTD_PTS,20240416T001232,1367.37,4.4781,34.9291
CTD_P,20240416T001234,1367.09
CTD_P,20240416T001242,1365.92
EMA,20240416T001158,8.96339,8.96677,-558.85834,555.98694,-399.98288,-548.20355,7589843.00000,8629100.00000,91.10127,90.21997,1351.00000,55.98713,53.17248,838.30359,462.97824,488.71265,0.00000,483.04547,0.20203,260.11639,520.10181,483.16000
CTD_PTS,20240416T001247,1365.18,4.4795,34.9282
CTD_P,20240416T001249,1364.89
CTD_P,20240416T001258,1363.59
EMA,20240416T001223,8.97953,8.98013,-555.61731,516.98907,-367.49026,-508.70697,7589754.00000,8629222.00000,102.25687,110.65261,1351.00000,55.75132,53.16214,838.30359,462.97824,488.71265,0.00000,483.04547,0.20203,260.11639,514.63458,482.85095
CTD_PTS,20240416T001303,1362.85,4.4823,34.9272
CTD_P,20240416T001305,1362.55
CTD_P,20240416T001309,1361.98
CTD_PTS,20240416T001311,1361.67,4.4841,34.9271
CTD_P,20240416T001313,1361.39
CTD_P,20240416T001321,1360.20
EMA,20240416T001249,8.98294,8.98858,-521.03223,528.99683,-355.84189,-458.86975,7589643.00000,8629307.00000,102.68187,99.34270,1351.00000,55.56005,53.53188,838.36182,462.98914,488.70358,0.00000,483.05273,0.20203,260.14001,514.14185,488.10730
CTD_P,20240416T001326,1359.49
CTD_P,20240416T001330,1358.89
CTD_PTS,20240416T001332,1358.59,4.4862,34.9262
CTD_P,20240416T001334,1358.31
CTD_P,20240416T001338,1357.72
EMA,20240416T001315,8.99351,8.99075,-435.32620,528.80322,-414.79541,-403.06430,7589492.50000,8629370.00000,116.71906,114.77103,1351.00000,56.14027,52.70899,838.27991,462.93457,488.70175,0.20203,483.07449,0.31944,260.09274,519.44006,490.61996
CTD_PTS,20240416T001343,1356.99,4.4882,34.9256
CTD_P,20240416T001345,1356.72
CTD_P,20240416T001353,1355.56
CTD_PTS,20240416T001355,1355.26,4.4920,34.9246
CTD_P,20240416T001357,1354.95
CTD_P,20240416T001401,1354.38
CTD_P,20240416T001407,1353.53
CTD_P,20240416T001411,1352.95
CTD_PTS,20240416T001413,1352.63,4.5052,34.9248
CTD_P,20240416T001415,1352.36
CTD_P,20240416T001419,1351.78
EMA,20240416T001340,9.00243,9.00620,-357.34064,540.02161,-457.23578,-340.05313,7589367.50000,8629482.00000,109.58191,101.08378,1351.00000,55.39967,53.44497,838.28729,462.76538,488.71637,0.20203,483.04901,0.34993,260.33456,522.26184,486.35089
CTD_PTS,20240416T001424,1351.03,4.5120,34.9248
CTD_P,20240416T001426,1350.75
CTD_P,20240416T001434,1349.56
CTD_PTS,20240416T001436,1349.28,4.5126,34.9240
CTD_P,20240416T001438,1348.99
CTD_P,20240416T001442,1348.42
EMA,20240416T001405,9.02645,9.02596,-401.47278,606.46881,-485.00928,-331.32794,7589279.50000,8629665.00000,100.78848,103.97427,1351.00000,55.99006,52.96397,838.28729,462.76538,488.71637,0.20203,483.04901,0.34993,260.33456,517.61279,482.16919
CTD_P,20240416T001447,1347.69
CTD_P,20240416T001451,1347.12
CTD_PTS,20240416T001453,1346.83,4.5141,34.9232
CTD_P,20240416T001455,1346.54
CTD_P,20240416T001459,1345.94
EMA,20240416T001431,9.04757,9.01871,-455.91580,582.23785,-458.36377,-386.55283,7589240.50000,8629841.00000,99.69633,91.08189,1351.00000,55.37311,53.59402,838.28180,462.59991,488.72546,0.14286,483.03448,0.31944,260.31274,512.99274,485.15997
CTD_PTS,20240416T001504,1345.23,4.5169,34.9218
CTD_P,20240416T001506,1344.94
CTD_P,20240416T001515,1343.62
CTD_PTS,20240416T001521,1342.77,4.5207,34.9200
CTD_P,20240416T001523,1342.47
CTD_P,20240416T001527,1341.89
CTD_PTS,20240416T001529,1341.60,4.5226,34.9186
CTD_P,20240416T001531,1341.32
CTD_P,20240416T001535,1340.74
EMA,20240416T001457,9.04424,9.05095,-428.73648,592.28156,-493.34271,-381.74597,7589226.00000,8629943.00000,115.69574,142.22743,1351.00000,56.06424,53.05435,838.24719,462.59268,488.72726,0.14286,483.08188,0.00000,260.38004,516.67456,490.49277
CTD_P,20240416T001540,1340.00
CTD_P,20240416T001544,1339.44
CTD_PTS,20240416T001546,1339.13,4.5266,34.9177
CTD_P,20240416T001548,1338.85
CTD_P,20240416T001557,1337.56
EMA,20240416T001522,9.03166,9.02815,-361.55176,783.55322,-610.03143,-291.52054,7589110.00000,8630038.00000,133.72592,113.44440,1351.00000,55.63969,53.36657,838.28009,462.59091,488.71634,0.00000,483.08374,0.00000,260.30548,522.16913,488.70001
CTD_PTS,20240416T001602,1336.84,4.5337,34.9147
CTD_P,20240416T001604,1336.55
CTD_P,20240416T001608,1335.98
CTD_PTS,20240416T001610,1335.69,4.5365,34.9099
CTD_P,20240416T001612,1335.41
CTD_P,20240416T001620,1334.28
EMA,20240416T001547,9.10609,9.11640,-327.00000,901.44293,-746.97699,-217.42035,7588918.00000,8630201.00000,98.96781,96.81777,1351.00000,55.74209,53.23562,838.28009,462.59091,488.71634,0.00000,483.08374,0.00000,260.30548,519.19812,482.62000
CTD_P,20240416T001625,1333.56
CTD_P,20240416T001629,1332.97
CTD_PTS,20240416T001631,1332.70,4.5437,34.9097
CTD_P,20240416T001633,1332.40
CTD_P,20240416T001637,1331.85
EMA,20240416T001614,9.23396,9.18800,-331.96533,964.86627,-849.75677,-207.25389,7588819.00000,8630372.00000,95.99055,93.62593,1351.00000,55.90585,53.13277,838.28009,462.59818,488.70721,0.20203,483.08554,0.00000,260.28003,513.50372,484.79449
CTD_PTS,20240416T001642,1331.11,4.5487,34.9090
CTD_P,20240416T001644,1330.83
CTD_P,20240416T001652,1329.67
CTD_PTS,20240416T001654,1329.38,4.5466,34.9084
CTD_P,20240416T001656,1329.11
CTD_P,20240416T001700,1328.54
CTD_P,20240416T001705,1327.82
CTD_P,20240416T001709,1327.24
CTD_PTS,20240416T001711,1326.95,4.5319,34.9030
CTD_P,20240416T001713,1326.68
CTD_P,20240416T001722,1325.40
EMA,20240416T001639,9.14884,9.17852,-306.26285,1020.16797,-859.27161,-216.10934,7588749.00000,8630449.00000,119.15984,107.78691,1351.00000,55.64492,53.29524,838.27283,462.47449,488.71271,0.00000,483.07816,0.31944,260.32364,517.23083,490.74539
CTD_PTS,20240416T001728,1324.55,4.5339,34.9027
CTD_P,20240416T001730,1324.28
CTD_P,20240416T001734,1323.73
CTD_PTS,20240416T001736,1323.43,4.5390,34.9023
CTD_P,20240416T001738,1323.16
CTD_P,20240416T001742,1322.60
EMA,20240416T001704,9.24222,9.20437,-291.09271,958.64996,-855.60864,-190.84256,7588530.00000,8630548.00000,104.15995,109.02287,1351.00000,55.92653,52.86551,838.22552,462.68005,488.71265,0.20203,483.07458,0.24744,260.32544,522.28912,486.41821
CTD_P,20240416T001747,1321.91
CTD_P,20240416T001751,1321.35
CTD_PTS,20240416T001753,1321.06,4.5554,34.9019
CTD_P,20240416T001755,1320.79
CTD_P,20240416T001804,1319.51
EMA,20240416T001729,9.31359,9.35392,-339.05994,878.70886,-784.80078,-237.39801,7588313.00000,8630778.00000,96.37138,115.11811,1351.00000,55.25795,53.68116,838.22552,462.68005,488.71265,0.20203,483.07458,0.24744,260.32544,515.89630,482.20728
CTD_PTS,20240416T001809,1318.82,4.5554,34.9052
CTD_P,20240416T001811,1318.54
CTD_P,20240416T001815,1317.98
CTD_PTS,20240416T001817,1317.71,4.5766,34.9020
CTD_P,20240416T001819,1317.42
CTD_P,20240416T001827,1316.31
EMA,20240416T001756,9.30283,9.29263,-401.83160,777.39148,-664.79199,-306.97128,7588173.50000,8630899.00000,111.59608,111.47359,1351.00000,55.84989,53.11554,838.27460,462.66550,488.69992,0.20203,483.07272,0.28571,260.39999,514.07098,488.32367
CTD_P,20240416T001833,1315.48
CTD_P,20240416T001837,1314.92
CTD_PTS,20240416T001839,1314.65,4.5971,34.8982
CTD_P,20240416T001841,1314.36
CTD_P,20240416T001845,1313.80
EMA,20240416T001821,9.31920,9.27844,-495.19241,621.70050,-492.07910,-433.93353,7588006.50000,8630948.00000,172.97298,151.90039,1351.00000,56.19723,53.05396,838.22375,462.69458,488.68359,0.14286,483.06180,0.37796,260.46909,521.45642,488.16730
CTD_PTS,20240416T001850,1313.09,4.5958,34.8983
CTD_P,20240416T001852,1312.82
CTD_P,20240416T001900,1311.69
CTD_PTS,20240416T001902,1311.41,4.5939,34.8977
CTD_P,20240416T001904,1311.13
CTD_P,20240416T001908,1310.57
CTD_P,20240416T001913,1309.87
CTD_P,20240416T001917,1309.30
CTD_PTS,20240416T001919,1309.01,4.5947,34.8979
CTD_P,20240416T001921,1308.74
CTD_P,20240416T001930,1307.46
EMA,20240416T001846,9.29088,9.33297,-613.45166,463.97592,-323.33752,-529.22961,7588022.50000,8631136.00000,112.84249,104.37487,1351.00000,55.22004,53.66005,838.18365,463.04907,488.67087,0.20203,483.04184,0.24744,259.92731,517.94904,482.04727
CTD_PTS,20240416T001936,1306.61,4.5953,34.8978
CTD_P,20240416T001938,1306.35
CTD_P,20240416T001942,1305.77
CTD_PTS,20240416T001944,1305.49,4.5956,34.8975
CTD_P,20240416T001946,1305.22
CTD_P,20240416T001950,1304.67
EMA,20240416T001912,9.28107,9.25358,-630.67090,453.62762,-278.86438,-574.73993,7588190.50000,8631306.00000,95.55501,100.93144,1351.00000,56.11943,52.85970,838.18365,463.04907,488.67087,0.20203,483.04184,0.24744,259.92731,513.31818,486.81638
CTD_P,20240416T001955,1303.95
CTD_P,20240416T001959,1303.39
CTD_PTS,20240416T002001,1303.11,4.5967,34.8981
CTD_P,20240416T002003,1302.84
CTD_P,20240416T002012,1301.57
EMA,20240416T001937,9.25706,9.29779,-666.43164,444.49756,-238.34105,-639.03638,7588134.50000,8631452.00000,101.81540,78.89316,1351.00000,55.61964,53.43019,838.23462,462.91638,488.70178,0.00000,483.05637,0.24744,259.63821,520.09271,490.23090
CTD_PTS,20240416T002017,1300.88,4.5979,34.8975
CTD_P,20240416T002019,1300.59
CTD_P,20240416T002027,1299.48
CTD_PTS,20240416T002029,1299.19,4.5995,34.8974
CTD_P,20240416T002031,1298.92
CTD_P,20240416T002035,1298.36
EMA,20240416T002003,9.28744,9.28858,-656.07678,371.89050,-214.93616,-619.97919,7587918.50000,8631653.00000,161.18980,103.70882,1351.00000,55.58562,53.18913,838.17633,463.30179,488.68906,0.00000,483.03094,0.24744,259.59277,520.12183,483.30005
CTD_P,20240416T002040,1297.66
CTD_P,20240416T002044,1297.09
CTD_PTS,20240416T002046,1296.83,4.5994,34.8973
CTD_P,20240416T002048,1296.53
CTD_P,20240416T002052,1295.99
EMA,20240416T002029,9.34947,9.31526,-651.74805,346.05643,-197.03784,-637.66669,7587775.50000,8631775.00000,87.20332,81.80024,1351.00000,56.22190,52.95918,838.19092,462.98911,488.68359,0.00000,483.00195,0.00000,259.47452,513.28729,484.61456
CTD_PTS,20240416T002057,1295.26,4.5997,34.8972
CTD_P,20240416T002059,1294.97
CTD_P,20240416T002114,1292.88
CTD_PTS,20240416T002119,1292.17,4.5998,34.8963
CTD_P,20240416T002121,1291.91
CTD_P,20240416T002125,1291.38
CTD_PTS,20240416T002127,1291.08,4.6006,34.8954
CTD_P,20240416T002129,1290.80
CTD_P,20240416T002137,1289.69
EMA,20240416T002054,9.31015,9.35289,-638.64008,347.67532,-172.49689,-684.38220,7587573.00000,8631790.00000,98.23050,73.62930,1351.00000,55.25303,53.76540,838.19092,462.98911,488.68359,0.00000,483.00195,0.00000,259.47452,518.10181,490.55453
CTD_PTS,20240416T002143,1288.87,4.6009,34.8950
CTD_P,20240416T002145,1288.59
CTD_P,20240416T002153,1287.50
EMA,20240416T002119,9.41682,9.38638,-657.88757,308.78320,-151.51437,-641.10638,7587335.50000,8631866.00000,97.22506,72.32452,1351.00000,55.92512,52.87027,838.18555,462.81638,488.68726,0.00000,482.99469,0.00000,259.86545,520.71997,484.49277
CTD_PTS,20240416T002158,1286.80,4.6013,34.8946
CTD_P,20240416T002200,1286.52
CTD_P,20240416T002204,1285.97
CTD_PTS,20240416T002206,1285.70,4.6014,34.8946
CTD_P,20240416T002208,1285.43
CTD_P,20240416T002216,1284.31
EMA,20240416T002144,9.45930,9.43190,-661.72986,291.89835,-168.39844,-621.51331,7587203.00000,8631927.00000,134.18962,83.62587,1351.00000,56.29081,52.94527,838.16919,462.54913,488.67633,0.00000,483.06555,0.14286,259.39816,514.11823,484.54907
CTD_P,20240416T002221,1283.65
CTD_P,20240416T002225,1283.10
CTD_PTS,20240416T002227,1282.81,4.6018,34.8942
CTD_P,20240416T002229,1282.55
CTD_P,20240416T002233,1281.99
EMA,20240416T002211,9.46538,9.50006,-640.15814,308.82806,-167.52045,-643.60437,7587030.50000,8631939.00000,89.43474,95.11731,1351.00000,55.12979,53.94646,838.18030,462.53098,488.67450,0.24744,483.09457,0.28571,260.01093,518.95087,489.90543
CTD_PTS,20240416T002238,1281.29,4.6018,34.8943
CTD_P,20240416T002240,1281.02
CTD_P,20240416T002255,1278.96
CTD_PTS,20240416T002301,1278.10,4.6014,34.8942
CTD_P,20240416T002303,1277.84
CTD_P,20240416T002307,1277.27
CTD_PTS,20240416T002309,1276.98,4.6013,34.8940
CTD_P,20240416T002311,1276.72
CTD_P,20240416T002315,1276.19
EMA,20240416T002236,9.48082,9.49335,-658.77753,295.71198,-163.91954,-643.39630,7586834.00000,8632053.00000,78.34641,94.04654,1351.00000,55.54700,53.23093,838.18030,462.53098,488.67450,0.24744,483.09457,0.28571,260.01093,519.81262,483.99817
CTD_P,20240416T002320,1275.48
CTD_P,20240416T002324,1274.95
CTD_PTS,20240416T002326,1274.66,4.6010,34.8939
CTD_P,20240416T002328,1274.40
CTD_P,20240416T002332,1273.84
EMA,20240416T002301,9.43512,9.42111,-698.25732,279.35428,-183.45428,-655.41370,7586726.50000,8632117.00000,88.44926,92.28181,1351.00000,56.54353,52.53190,838.18030,462.35461,488.65634,0.14286,483.09457,0.28571,260.40549,513.61633,486.20731
CTD_PTS,20240416T002337,1273.16,4.6002,34.8935
CTD_P,20240416T002339,1272.89
CTD_P,20240416T002348,1271.63
CTD_PTS,20240416T002353,1270.94,4.6099,34.8914
CTD_P,20240416T002355,1270.67
CTD_P,20240416T002403,1269.58
CTD_PTS,20240416T002405,1269.31,4.6165,34.8909
CTD_P,20240416T002407,1269.02
CTD_P,20240416T002411,1268.49
EMA,20240416T002326,9.48620,9.49239,-725.45746,298.38608,-128.81506,-731.55975,7586558.50000,8632158.00000,120.27441,112.35851,1351.00000,55.64131,53.51661,838.15118,462.39285,488.67810,0.28571,483.02914,0.14286,260.38727,519.93091,489.55090
CTD_P,20240416T002417,1267.68
CTD_P,20240416T002421,1267.14
CTD_PTS,20240416T002423,1266.87,4.6190,34.8890
CTD_P,20240416T002425,1266.60
CTD_P,20240416T002433,1265.50
EMA,20240416T002352,9.50562,9.52614,-796.99414,270.82144,-51.87094,-815.12115,7586436.50000,8632296.00000,135.79932,101.85938,1351.00000,54.87508,53.86016,838.08929,463.04196,488.67624,0.34993,483.05276,0.20203,259.93997,517.80005,483.14368
CTD_PTS,20240416T002438,1264.84,4.6186,34.8886
CTD_P,20240416T002440,1264.55
CTD_P,20240416T002444,1264.00
CTD_PTS,20240416T002446,1263.72,4.6179,34.8885
CTD_P,20240416T002448,1263.48
CTD_P,20240416T002456,1262.39
EMA,20240416T002417,9.61407,9.60486,-886.48950,184.59827,-29.66014,-870.93555,7586337.50000,8632328.00000,121.23775,74.71980,1351.00000,56.05357,52.82722,838.08929,463.04196,488.67624,0.34993,483.05276,0.20203,259.93997,514.95459,487.78915
CTD_P,20240416T002501,1261.69
CTD_P,20240416T002505,1261.16
CTD_PTS,20240416T002507,1260.87,4.6186,34.8877
CTD_P,20240416T002509,1260.60
CTD_P,20240416T002518,1259.36
EMA,20240416T002443,9.59710,9.56831,-938.33453,164.08185,20.73228,-951.81757,7586211.00000,8632451.00000,96.01571,85.88747,1351.00000,56.62738,52.50663,838.14203,462.62921,488.69083,0.31944,483.08368,0.20203,259.87814,520.65625,487.11456
CTD_PTS,20240416T002524,1258.53,4.6183,34.8875
CTD_P,20240416T002526,1258.28
CTD_P,20240416T002530,1257.73
CTD_PTS,20240416T002532,1257.47,4.6162,34.8856
CTD_P,20240416T002534,1257.18
CTD_P,20240416T002538,1256.64
EMA,20240416T002508,9.55214,9.56241,-995.09631,155.72171,72.65635,-1048.28479,7586240.00000,8632594.00000,109.34531,92.35407,1351.00000,55.67908,53.50038,838.06927,462.62921,488.70175,0.24744,483.07458,0.20203,259.59814,515.15088,483.83646
CTD_P,20240416T002543,1255.98
CTD_P,20240416T002547,1255.45
CTD_PTS,20240416T002549,1255.16,4.6140,34.8841
CTD_P,20240416T002551,1254.89
CTD_P,20240416T002600,1253.67
EMA,20240416T002535,9.56731,9.59167,-1078.87280,101.52898,124.48572,-1127.97205,7586110.50000,8632616.00000,109.61430,83.05225,1351.00000,54.96492,54.08704,838.11487,462.62000,488.68735,0.00000,483.09085,0.34993,259.90726,517.67267,489.34543
CTD_PTS,20240416T002605,1252.98,4.6087,34.8806
CTD_P,20240416T002607,1252.71
CTD_P,20240416T002615,1251.63
CTD_PTS,20240416T002617,1251.35,4.6129,34.8805
CTD_P,20240416T002619,1251.08
CTD_P,20240416T002623,1250.52
EMA,20240416T002600,9.61296,9.61598,-1197.58984,62.39697,186.02983,-1181.95093,7585938.50000,8632790.00000,98.27019,94.21624,1351.00000,55.50282,53.23911,838.11487,462.62000,488.68735,0.00000,483.09085,0.34993,259.90726,519.20190,484.40369
CTD_P,20240416T002629,1249.72
CTD_P,20240416T002633,1249.17
CTD_PTS,20240416T002635,1248.90,4.6198,34.8782
CTD_P,20240416T002637,1248.63
CTD_P,20240416T002645,1247.55
CTD_PTS,20240416T002650,1246.87,4.6261,34.8757
CTD_P,20240416T002652,1246.59
CTD_P,20240416T002700,1245.54
CTD_PTS,20240416T002702,1245.27,4.6255,34.8736
CTD_P,20240416T002704,1245.00
CTD_P,20240416T002708,1244.44
EMA,20240416T002625,9.60014,9.58562,-1278.45544,40.78510,200.77664,-1257.51172,7585846.50000,8632819.00000,109.67232,108.69644,1351.00000,56.51294,52.42749,838.17297,462.79453,488.67645,0.00000,483.10361,0.34993,259.79269,514.38544,486.77454
CTD_P,20240416T002713,1243.78
CTD_P,20240416T002717,1243.24
CTD_PTS,20240416T002719,1242.96,4.6247,34.8720
CTD_P,20240416T002721,1242.69
CTD_P,20240416T002730,1241.49
EMA,20240416T002651,9.65994,9.64957,-1400.99048,57.80171,216.21062,-1425.94604,7585618.00000,8632911.00000,153.80650,129.57915,1351.00000,56.42164,52.82245,838.13837,463.09454,488.64731,0.00000,483.08905,0.31944,259.84180,520.00354,487.72913
CTD_PTS,20240416T002736,1240.69,4.6427,34.8731
CTD_P,20240416T002738,1240.43
CTD_P,20240416T002742,1239.88
CTD_PTS,20240416T002744,1239.64,4.6464,34.8733
CTD_P,20240416T002746,1239.34
CTD_P,20240416T002750,1238.81
EMA,20240416T002716,9.68645,9.70507,-1492.52869,35.08751,218.42528,-1545.46448,7585618.50000,8633085.00000,101.10153,84.79424,1351.00000,55.48563,53.68409,838.09821,463.01636,488.64178,0.14286,483.11093,0.20203,259.77277,515.99451,484.48367
CTD_P,20240416T002755,1238.14
CTD_P,20240416T002759,1237.60
CTD_PTS,20240416T002801,1237.32,4.6463,34.8712
CTD_P,20240416T002803,1237.06
CTD_P,20240416T002812,1235.84
EMA,20240416T002741,9.69550,9.71839,-1503.49646,52.82378,197.76985,-1603.03394,7585513.00000,8633151.00000,111.85607,73.73022,1351.00000,55.06001,53.97820,838.09821,463.01636,488.64178,0.14286,483.11093,0.20203,259.77277,517.65088,488.63089
CTD_PTS,20240416T002817,1235.20,4.6441,34.8701
CTD_P,20240416T002819,1234.92
CTD_P,20240416T002828,1233.72
CTD_PTS,20240416T002833,1233.05,4.6363,34.8668
CTD_P,20240416T002835,1232.80
CTD_P,20240416T002843,1231.72
CTD_PTS,20240416T002845,1231.45,4.6342,34.8649
CTD_P,20240416T002847,1231.18
CTD_P,20240416T002851,1230.65
EMA,20240416T002808,9.76407,9.76975,-1587.21826,68.20895,211.15094,-1681.87903,7585426.00000,8633372.00000,99.95190,102.30853,1351.00000,55.23853,53.69444,838.12189,462.82910,488.66544,0.00000,483.08911,0.24744,260.11823,517.86542,484.76547
CTD_P,20240416T002857,1229.84
CTD_P,20240416T002901,1229.29
CTD_PTS,20240416T002903,1229.03,4.6293,34.8609
CTD_P,20240416T002905,1228.76
CTD_P,20240416T002913,1227.66
EMA,20240416T002833,9.82617,9.82720,-1626.12524,91.03120,220.93430,-1699.41028,7585389.00000,8633450.00000,114.30005,135.11284,1351.00000,55.69107,53.25196,838.10376,462.57635,488.64899,0.34993,483.06735,0.28571,260.15823,516.81085,487.60913
CTD_PTS,20240416T002918,1226.99,4.6257,34.8593
CTD_P,20240416T002920,1226.71
CTD_P,20240416T002928,1225.65
CTD_PTS,20240416T002930,1225.37,4.6245,34.8589
CTD_P,20240416T002932,1225.10
CTD_P,20240416T002936,1224.57
EMA,20240416T002858,9.80874,9.80974,-1605.57495,195.74164,79.81088,-1644.46411,7585192.50000,8633619.00000,128.40530,116.65620,1351.00000,55.97825,52.98041,838.06726,462.82001,488.65991,0.31944,483.04553,0.24744,260.01456,518.97638,486.20721
CTD_P,20240416T002941,1223.88
CTD_P,20240416T002945,1223.33
CTD_PTS,20240416T002947,1223.07,4.6249,34.8583
CTD_P,20240416T002949,1222.81
CTD_P,20240416T002958,1221.58
EMA,20240416T002923,9.79300,9.78306,-1648.21448,320.42722,-37.45132,-1617.72668,7585045.00000,8633676.00000,89.23491,84.89336,1351.00000,56.31204,52.77279,838.06726,462.82001,488.65991,0.31944,483.04553,0.24744,260.01456,515.83270,486.90543
CTD_PTS,20240416T003003,1220.92,4.6253,34.8585
CTD_P,20240416T003005,1220.66
CTD_P,20240416T003013,1219.55
CTD_PTS,20240416T003015,1219.29,4.6258,34.8583
CTD_P,20240416T003017,1219.03
CTD_P,20240416T003021,1218.51
EMA,20240416T002949,9.80570,9.79212,-1708.65491,372.92862,-86.98698,-1607.70984,7584749.50000,8633733.00000,87.78204,73.03867,1351.00000,56.35072,52.84602,838.06726,462.94547,488.67444,0.28571,483.05829,0.20203,259.92365,519.05450,486.80722
CTD_P,20240416T003026,1217.82
CTD_P,20240416T003030,1217.30
CTD_PTS,20240416T003032,1217.03,4.6264,34.8577
CTD_P,20240416T003034,1216.77
CTD_P,20240416T003043,1215.57
EMA,20240416T003015,9.84408,9.84133,-1748.34656,410.23236,-123.63953,-1674.76196,7584622.50000,8633823.00000,146.02191,115.96953,1351.00000,56.14082,53.15418,838.02911,462.69452,488.65448,0.28571,483.08914,0.24744,259.93274,516.27094,485.90546
CTD_PTS,20240416T003048,1214.90,4.6271,34.8568
CTD_P,20240416T003050,1214.62
CTD_P,20240416T003058,1213.57
CTD_PTS,20240416T003100,1213.30,4.6273,34.8570
CTD_P,20240416T003102,1213.03
CTD_P,20240416T003106,1212.49
EMA,20240416T003040,9.85677,9.85827,-1778.13745,519.50018,-180.96613,-1765.33313,7584435.00000,8633857.00000,90.32053,88.54902,1351.00000,55.93044,53.30122,838.07104,462.74182,488.66550,0.00000,483.09628,0.40406,259.99817,518.61090,487.52371
CTD_P,20240416T003112,1211.69
CTD_P,20240416T003116,1211.15
CTD_PTS,20240416T003118,1210.89,4.6274,34.8567
CTD_P,20240416T003120,1210.61
CTD_P,20240416T003128,1209.55
EMA,20240416T003106,9.84374,9.84798,-1822.62390,549.33295,-205.39279,-1809.07544,7584395.00000,8633980.00000,93.79544,85.70914,1351.00000,55.66997,53.55001,838.07104,462.74182,488.66550,0.00000,483.09628,0.40406,259.99817,516.80182,485.59457
CTD_PTS,20240416T003133,1208.90,4.6320,34.8576
CTD_P,20240416T003135,1208.62
CTD_P,20240416T003143,1207.56
CTD_PTS,20240416T003145,1207.28,4.6366,34.8568
CTD_P,20240416T003147,1207.03
CTD_P,20240416T003151,1206.49
CTD_P,20240416T003156,1205.85
CTD_P,20240416T003200,1205.30
CTD_PTS,20240416T003202,1205.04,4.6281,34.8529
CTD_P,20240416T003204,1204.78
CTD_P,20240416T003213,1203.61
EMA,20240416T003131,9.81139,9.81745,-1816.81885,592.27673,-273.18063,-1825.48950,7584312.50000,8634006.00000,101.97581,107.08009,1351.00000,55.39679,53.79031,838.12378,462.73456,488.66736,0.00000,483.12170,0.42857,260.09634,518.19086,488.07999
CTD_PTS,20240416T003219,1202.80,4.6263,34.8516
CTD_P,20240416T003221,1202.54
CTD_P,20240416T003229,1201.50
EMA,20240416T003157,9.84385,9.86009,-1746.61768,664.29510,-405.39209,-1761.72827,7584212.50000,8634202.00000,128.02425,128.25403,1351.00000,55.39395,53.81126,838.09650,463.00186,488.66736,0.00000,483.08719,0.40406,259.70544,517.48181,485.66541
CTD_PTS,20240416T003234,1200.82,4.6263,34.8513
CTD_P,20240416T003236,1200.58
CTD_P,20240416T003244,1199.51
CTD_PTS,20240416T003246,1199.24,4.6263,34.8509
CTD_P,20240416T003248,1198.99
CTD_P,20240416T003252,1198.46
EMA,20240416T003222,9.94199,9.93402,-1706.74585,754.92749,-463.84076,-1667.51501,7584112.50000,8634282.00000,109.85471,92.06383,1351.00000,55.60923,53.52254,838.09296,462.72910,488.65277,0.00000,483.11087,0.37796,259.92365,517.79999,487.34729
CTD_P,20240416T003257,1197.83
CTD_P,20240416T003301,1197.29
CTD_PTS,20240416T003303,1197.00,4.6260,34.8506
CTD_P,20240416T003305,1196.76
CTD_P,20240416T003314,1195.55
EMA,20240416T003248,9.91569,9.92803,-1634.11572,818.31555,-559.36768,-1588.70801,7583950.00000,8634424.00000,98.54339,99.11519,1351.00000,55.58529,53.36783,838.09296,462.72910,488.65277,0.00000,483.11087,0.37796,259.92365,517.98004,486.20721
CTD_PTS,20240416T003319,1194.92,4.6257,34.8498
CTD_P,20240416T003321,1194.67
CTD_P,20240416T003329,1193.60
CTD_PTS,20240416T003331,1193.33,4.6250,34.8495
CTD_P,20240416T003333,1193.08
CTD_P,20240416T003337,1192.55
EMA,20240416T003313,9.93527,9.93679,-1562.89282,891.86304,-629.85626,-1526.38062,7583838.50000,8634505.00000,95.09447,84.64137,1351.00000,55.60413,53.31823,838.09296,462.77274,488.64551,0.00000,483.10544,0.34993,259.85818,517.71271,487.18372
CTD_P,20240416T003342,1191.91
CTD_P,20240416T003346,1191.38
CTD_PTS,20240416T003348,1191.10,4.6243,34.8488
CTD_P,20240416T003350,1190.88
CTD_P,20240416T003359,1189.67
CTD_PTS,20240416T003404,1189.02,4.6233,34.8479
CTD_P,20240416T003406,1188.76
CTD_P,20240416T003414,1187.70
CTD_PTS,20240416T003416,1187.44,4.6230,34.8473
CTD_P,20240416T003418,1187.17
CTD_P,20240416T003422,1186.66
EMA,20240416T003339,9.97801,9.98187,-1493.50439,908.77069,-658.78503,-1433.23193,7583679.50000,8634630.00000,111.63709,114.01897,1351.00000,55.68128,53.30024,838.04205,462.82364,488.67465,0.00000,483.04187,0.14286,259.93454,517.90729,486.62543
CTD_P,20240416T003428,1185.88
CTD_P,20240416T003432,1185.36
CTD_PTS,20240416T003434,1185.11,4.6224,34.8466
CTD_P,20240416T003436,1184.83
CTD_P,20240416T003444,1183.80
EMA,20240416T003404,9.99337,9.99183,-1443.71533,954.12048,-710.48120,-1350.04688,7583573.00000,8634745.00000,119.05928,112.89738,1351.00000,55.73026,53.34191,837.97101,462.75089,488.66370,0.00000,483.01999,0.24744,259.90363,517.84546,486.81992
CTD_PTS,20240416T003449,1183.12,4.6215,34.8446
CTD_P,20240416T003451,1182.88
CTD_P,20240416T003500,1181.74
EMA,20240416T003430,10.01368,10.01104,-1352.64893,999.23608,-765.51721,-1258.65967,7583445.00000,8634846.00000,109.68897,100.43625,1351.00000,55.82906,53.33517,837.97101,462.75089,488.66370,0.00000,483.01999,0.24744,259.90363,517.74915,486.81281
CTD_PTS,20240416T003505,1181.10,4.6199,34.8407
CTD_P,20240416T003507,1180.83
CTD_P,20240416T003516,1179.69
CTD_PTS,20240416T003521,1179.03,4.6175,34.8357
CTD_P,20240416T003523,1178.78
CTD_P,20240416T003532,1177.60
EMA,20240416T003455,10.09914,10.07543,-1231.56433,1037.58887,-793.76392,-1162.47119,7583321.50000,8634977.00000,138.40327,104.98710,1351.00000,55.98827,53.17233,838.01282,462.69632,488.64551,0.00000,483.06363,0.28571,259.91638,518.05823,486.25452
CTD_PTS,20240416T003538,1176.80,4.6146,34.8306
CTD_P,20240416T003540,1176.53
CTD_P,20240416T003548,1175.51
EMA,20240416T003521,10.07042,10.06936,-1065.87146,1104.29370,-905.37531,-984.82977,7583186.50000,8635088.00000,146.67651,149.51099,1351.00000,55.96130,53.12595,837.98572,462.79089,488.62360,0.20203,483.06915,0.20203,259.89093,517.93268,487.29272
CTD_PTS,20240416T003553,1174.88,4.6032,34.8135
CTD_P,20240416T003555,1174.63
CTD_P,20240416T003603,1173.59
CTD_PTS,20240416T003605,1173.35,4.6095,34.8063
CTD_P,20240416T003607,1173.09
CTD_P,20240416T003611,1172.58
EMA,20240416T003546,10.03496,10.03043,-818.05151,1200.13147,-1046.53613,-674.60156,7583085.50000,8635165.00000,193.24513,158.10225,1351.00000,55.86117,53.13599,838.04193,462.77817,488.58359,0.37796,483.08734,0.28571,259.96362,518.20178,486.67633
CTD_P,20240416T003616,1171.96
CTD_P,20240416T003620,1171.45
CTD_PTS,20240416T003622,1171.19,4.6102,34.8060
CTD_P,20240416T003624,1170.94
CTD_P,20240416T003633,1169.81
CTD_PTS,20240416T003639,1169.06,4.6106,34.8045
CTD_P,20240416T003641,1168.79
CTD_P,20240416T003655,1167.03
EMA,20240416T003612,10.12120,10.11884,-605.77515,1304.33984,-1209.49170,-434.05396,7582928.00000,8635263.00000,127.71744,133.87767,1351.00000,56.12535,52.93966,838.04193,462.77817,488.58359,0.37796,483.08734,0.28571,259.96362,518.08362,488.04547
CTD_PTS,20240416T003700,1166.42,4.6118,34.8006
CTD_P,20240416T003702,1166.13
CTD_P,20240416T003706,1165.65
CTD_PTS,20240416T003708,1165.39,4.6119,34.7984
CTD_P,20240416T003710,1165.15
CTD_P,20240416T003718,1164.15
EMA,20240416T003637,10.23425,10.20198,-616.30707,1371.53918,-1293.50061,-390.91718,7582717.00000,8635370.00000,117.09342,109.14400,1351.00000,56.32809,52.77830,838.05835,462.73636,488.56723,0.34993,483.09644,0.20203,259.71271,517.21094,485.25275
CTD_P,20240416T003723,1163.52
CTD_P,20240416T003727,1163.01
CTD_PTS,20240416T003729,1162.76,4.6109,34.7972
CTD_P,20240416T003731,1162.50
CTD_P,20240416T003740,1161.39
EMA,20240416T003703,10.29916,10.28215,-620.40179,1404.96777,-1327.60071,-412.38361,7582642.00000,8635412.00000,97.45760,113.77906,1351.00000,56.01946,52.95715,838.04376,462.89645,488.57098,0.00000,483.14008,0.00000,259.59094,518.89813,488.62546
CTD_PTS,20240416T003746,1160.64,4.6054,34.7940
CTD_P,20240416T003748,1160.39
CTD_P,20240416T003752,1159.90
CTD_PTS,20240416T003754,1159.63,4.6052,34.7940
CTD_P,20240416T003756,1159.37
CTD_P,20240416T003800,1158.89
EMA,20240416T003728,10.36386,10.38898,-627.16937,1501.22852,-1347.66406,-463.69427,7582544.00000,8635621.00000,94.45019,94.70296,1351.00000,55.04446,53.83560,837.97998,462.98914,488.58728,0.14286,483.14178,0.28571,259.61819,514.57819,485.37445
CTD_P,20240416T003805,1158.26
CTD_P,20240416T003809,1157.76
CTD_PTS,20240416T003811,1157.51,4.6003,34.7914
CTD_P,20240416T003813,1157.26
CTD_P,20240416T003822,1156.11
EMA,20240416T003753,10.40011,10.43464,-661.06549,1528.82263,-1359.27625,-515.12927,7582430.50000,8635649.00000,93.00450,85.58425,1351.00000,54.89379,54.19471,837.97998,462.98914,488.58728,0.14286,483.14178,0.28571,259.61819,520.34180,486.18182
CTD_P,20240416T003827,1155.49
CTD_P,20240416T003831,1154.98
CTD_PTS,20240416T003833,1154.73,4.5907,34.7843
CTD_P,20240416T003835,1154.46
CTD_P,20240416T003839,1153.97
CTD_PTS,20240416T003844,1153.34,4.5837,34.7782
CTD_P,20240416T003846,1153.05
CTD_P,20240416T003901,1151.17
EMA,20240416T003820,10.42317,10.41805,-738.73462,1496.10974,-1417.39978,-561.65125,7582406.50000,8635844.00000,104.47113,97.82401,1351.00000,56.03600,53.40481,837.99280,462.63098,488.61270,0.20203,483.14722,0.31944,260.00726,515.30908,488.58539
CTD_PTS,20240416T003907,1150.41,4.5724,34.7722
CTD_P,20240416T003909,1150.17
CTD_P,20240416T003913,1149.66
CTD_PTS,20240416T003915,1149.40,4.5702,34.7722
CTD_P,20240416T003917,1149.14
CTD_P,20240416T003921,1148.63
EMA,20240416T003845,10.41935,10.38889,-858.69446,1501.91980,-1399.52197,-624.38477,7582128.50000,8635951.00000,134.03813,126.80260,1351.00000,56.75573,52.35028,837.96362,462.57089,488.62540,0.14286,483.13266,0.37796,260.44003,517.34546,483.69638
CTD_P,20240416T003926,1147.99
CTD_P,20240416T003930,1147.49
CTD_PTS,20240416T003932,1147.24,4.5670,34.7677
CTD_P,20240416T003934,1147.00
CTD_P,20240416T003943,1145.87
EMA,20240416T003910,10.47165,10.43536,-878.99219,1526.14624,-1346.73425,-673.74219,7582034.00000,8635944.00000,86.23734,91.39491,1351.00000,56.07185,52.62085,837.96729,462.56183,488.61270,0.00000,483.12903,0.31944,260.06183,519.24908,489.48007
CTD_PTS,20240416T003948,1145.24,4.5689,34.7655
CTD_P,20240416T003950,1144.97
CTD_P,20240416T004005,1143.09
EMA,20240416T003936,10.47154,10.51602,-918.15381,1570.56628,-1311.47046,-697.22675,7581778.50000,8636168.00000,101.46550,87.35337,1351.00000,54.74010,54.00130,837.96729,462.56183,488.61270,0.00000,483.12903,0.31944,260.06183,513.76361,485.46368
CTD_PTS,20240416T004010,1142.47,4.5836,34.7550
CTD_P,20240416T004012,1142.20
CTD_P,20240416T004016,1141.72
CTD_PTS,20240416T004018,1141.47,4.5750,34.7450
CTD_P,20240416T004020,1141.21
CTD_P,20240416T004028,1140.20
EMA,20240416T004002,10.56591,10.57751,-949.56311,1544.29944,-1329.30640,-728.28223,7581504.00000,8636148.00000,113.05775,93.11628,1351.00000,55.39186,53.72610,837.96539,462.65457,488.61633,0.00000,483.12177,0.28571,259.19638,520.86725,484.82727
CTD_P,20240416T004033,1139.60
CTD_P,20240416T004037,1139.12
CTD_PTS,20240416T004039,1138.85,4.5726,34.7444
CTD_P,20240416T004041,1138.63
CTD_P,20240416T004050,1137.50
EMA,20240416T004027,10.74675,10.68764,-916.41980,1471.17590,-1382.14062,-669.57074,7581559.50000,8636261.00000,120.18732,140.66350,1351.00000,56.67655,52.25787,837.91272,462.80188,488.60001,0.00000,483.15811,0.31944,259.04544,517.88904,491.00363
CTD_PTS,20240416T004055,1136.89,4.5734,34.7437
CTD_P,20240416T004057,1136.63
CTD_P,20240416T004105,1135.65
CTD_PTS,20240416T004107,1135.42,4.5741,34.7438
CTD_P,20240416T004109,1135.16
CTD_P,20240416T004113,1134.67
CTD_P,20240416T004119,1133.91
CTD_P,20240416T004123,1133.42
CTD_PTS,20240416T004125,1133.17,4.5754,34.7433
CTD_P,20240416T004127,1132.91
CTD_P,20240416T004135,1131.91
EMA,20240416T004052,10.78947,10.79603,-841.36969,1447.39441,-1297.31213,-602.92328,7581417.00000,8636565.00000,107.63783,101.95107,1351.00000,55.12721,53.48962,837.88727,463.05270,488.59821,0.14286,483.12000,0.31944,259.46002,513.25635,483.68909
CTD_PTS,20240416T004140,1131.29,4.5762,34.7431
CTD_P,20240416T004142,1131.05
CTD_P,20240416T004157,1129.19
EMA,20240416T004118,10.75370,10.75277,-754.23047,1363.32385,-1251.29846,-529.23279,7581271.00000,8636543.00000,114.12584,109.07255,1351.00000,55.34423,53.61518,837.88727,463.05270,488.59821,0.14286,483.12000,0.31944,259.46002,521.54181,484.09637
CTD_PTS,20240416T004202,1128.57,4.5764,34.7424
CTD_P,20240416T004204,1128.33
CTD_P,20240416T004208,1127.83
CTD_PTS,20240416T004210,1127.61,4.5763,34.7420
CTD_P,20240416T004212,1127.36
CTD_P,20240416T004220,1126.38
EMA,20240416T004143,10.74212,10.69388,-663.69128,1248.76208,-1217.00623,-432.87839,7581318.50000,8636653.00000,110.94968,104.72014,1351.00000,56.61034,52.28601,837.93994,463.41086,488.58914,0.00000,483.08731,0.28571,259.67819,518.62000,490.99091
CTD_P,20240416T004226,1125.63
CTD_P,20240416T004230,1125.14
CTD_PTS,20240416T004232,1124.90,4.5747,34.7408
CTD_P,20240416T004234,1124.65
CTD_P,20240416T004242,1123.67
EMA,20240416T004208,10.76262,10.76568,-537.58282,1270.57910,-1144.13110,-387.42566,7581163.00000,8636913.00000,137.81712,112.11786,1351.00000,54.86839,53.82436,837.88354,463.37808,488.58362,0.14286,483.10547,0.24744,259.60004,513.17096,484.61090
CTD_PTS,20240416T004247,1123.04,4.5736,34.7395
CTD_P,20240416T004249,1122.81
CTD_P,20240416T004258,1121.71
EMA,20240416T004234,10.79944,10.80169,-426.06757,1229.48145,-1148.40149,-296.54254,7580969.50000,8636947.00000,87.12773,95.04559,1351.00000,55.73331,53.25774,837.90912,462.91629,488.58551,0.00000,483.10367,0.24744,260.20364,521.07635,483.31638
CTD_PTS,20240416T004303,1121.08,4.5753,34.7382
CTD_P,20240416T004305,1120.87
CTD_P,20240416T004315,1119.62
CTD_PTS,20240416T004320,1119.03,4.5841,34.7375
CTD_P,20240416T004322,1118.77
CTD_P,20240416T004331,1117.69
EMA,20240416T004300,10.85373,10.85115,-333.42438,1183.95325,-1119.98303,-180.68848,7580982.00000,8637089.00000,83.20003,111.69409,1351.00000,56.15435,52.61455,837.90912,462.91629,488.58551,0.00000,483.10367,0.24744,260.20364,520.13104,491.22906
CTD_PTS,20240416T004337,1116.96,4.5897,34.7356
CTD_P,20240416T004339,1116.71
CTD_P,20240416T004353,1115.00
EMA,20240416T004325,10.85757,10.87030,-243.07019,1181.51599,-1070.65149,-95.16107,7580823.50000,8637339.00000,91.10976,104.40118,1351.00000,54.91479,53.95898,837.91272,462.40356,488.58368,0.00000,483.11273,0.28571,260.62729,512.67456,486.59644
CTD_PTS,20240416T004358,1114.40,4.5872,34.7345
CTD_P,20240416T004400,1114.15
CTD_P,20240416T004404,1113.69
CTD_PTS,20240416T004406,1113.43,4.5850,34.7309
CTD_P,20240416T004408,1113.18
CTD_P,20240416T004416,1112.21
EMA,20240416T004351,10.88375,10.88531,-257.17743,1123.67017,-1062.80896,-99.24960,7580603.00000,8637402.00000,128.66231,126.36333,1351.00000,56.20135,52.60614,837.90002,462.47992,488.60187,0.00000,483.07825,0.14286,260.38000,518.43451,481.84735
CTD_P,20240416T004421,1111.61
CTD_P,20240416T004425,1111.13
CTD_PTS,20240416T004427,1110.88,4.5845,34.7286
CTD_P,20240416T004429,1110.65
CTD_P,20240416T004438,1109.57
CTD_PTS,20240416T004444,1108.86,4.5824,34.7272
CTD_P,20240416T004446,1108.62
CTD_P,20240416T004454,1107.65
EMA,20240416T004416,10.93201,10.91693,-278.45471,1111.01746,-984.26550,-150.32669,7580603.00000,8637482.00000,110.91545,98.15829,1351.00000,55.21964,53.32149,837.85455,462.56540,488.57269,0.00000,483.10364,0.20203,260.32907,522.26001,489.39438
CTD_PTS,20240416T004459,1107.06,4.5792,34.7256
CTD_P,20240416T004501,1106.82
CTD_P,20240416T004510,1105.73
EMA,20240416T004442,10.98600,11.00004,-317.89441,1072.11084,-958.04846,-177.89359,7580524.00000,8637710.00000,100.74356,81.99062,1351.00000,55.81908,53.14487,837.85455,462.56540,488.57269,0.00000,483.10364,0.20203,260.32907,514.08728,490.16547
CTD_PTS,20240416T004515,1105.14,4.5775,34.7244
CTD_P,20240416T004517,1104.88
CTD_P,20240416T004532,1103.09
EMA,20240416T004507,10.93712,10.94141,-391.96307,1063.99695,-978.53748,-223.17847,7580224.50000,8637866.00000,84.99773,83.93430,1351.00000,55.69587,52.91971,837.85266,462.39450,488.57632,0.00000,483.11090,0.20203,260.40546,513.57996,482.17270
CTD_PTS,20240416T004537,1102.49,4.5760,34.7238
CTD_P,20240416T004539,1102.25
CTD_P,20240416T004543,1101.77
CTD_PTS,20240416T004545,1101.54,4.5754,34.7239
CTD_P,20240416T004547,1101.30
CTD_P,20240416T004555,1100.35
EMA,20240416T004533,10.95557,10.96349,-460.30856,1110.41711,-976.77850,-327.77982,7580028.00000,8637851.00000,141.37247,118.20969,1351.00000,55.45532,53.43581,837.83093,462.40543,488.57816,0.00000,483.12180,0.28571,260.28543,521.75641,484.61267
CTD_P,20240416T004600,1099.77
CTD_P,20240416T004604,1099.29
CTD_PTS,20240416T004606,1099.04,4.5742,34.7231
CTD_P,20240416T004608,1098.80
CTD_P,20240416T004617,1097.75
CTD_PTS,20240416T004622,1097.14,4.5727,34.7227
CTD_P,20240416T004624,1096.91
CTD_P,20240416T004639,1095.13
EMA,20240416T004558,11.03218,11.03138,-537.29614,1121.85730,-978.85822,-452.36768,7579979.00000,8637916.00000,104.79202,92.62904,1351.00000,56.00237,52.86379,837.80542,462.53085,488.61444,0.28571,483.13629,0.42857,260.03275,519.39990,491.78903
CTD_PTS,20240416T004644,1094.54,4.5719,34.7217
CTD_P,20240416T004646,1094.28
CTD_P,20240416T004650,1093.83
CTD_PTS,20240416T004652,1093.58,4.5727,34.7211
CTD_P,20240416T004654,1093.36
CTD_P,20240416T004702,1092.40
EMA,20240416T004624,11.04793,11.04538,-607.62354,1146.68164,-999.39050,-519.78821,7579802.00000,8638115.00000,86.27187,84.77994,1351.00000,55.41731,53.46758,837.80542,462.53085,488.61444,0.28571,483.13629,0.42857,260.03275,511.91812,487.35266
CTD_P,20240416T004708,1091.69
CTD_P,20240416T004712,1091.22
CTD_PTS,20240416T004714,1091.00,4.5730,34.7195
CTD_P,20240416T004716,1090.76
CTD_P,20240416T004724,1089.82
EMA,20240416T004649,11.05180,11.11737,-650.32196,1126.41821,-975.57776,-577.09460,7579531.00000,8638205.00000,94.98109,87.34207,1351.00000,55.83130,52.84548,837.86542,462.46906,488.61993,0.20203,483.13629,0.42857,260.02731,515.84369,481.27094
CTD_PTS,20240416T004729,1089.24,4.5716,34.7178
CTD_P,20240416T004731,1089.00
CTD_P,20240416T004746,1087.27
EMA,20240416T004714,11.25997,11.17706,-702.56378,1077.90405,-906.40094,-591.41199,7579388.00000,8638207.00000,150.94011,121.18362,1351.00000,55.58046,53.05480,837.85822,462.44724,488.60355,0.28571,483.13812,0.40406,260.02185,522.77637,485.90009
CTD_PTS,20240416T004751,1086.65,4.5713,34.7164
CTD_P,20240416T004753,1086.45
CTD_P,20240416T004757,1085.98
CTD_PTS,20240416T004759,1085.73,4.5736,34.7162
CTD_P,20240416T004801,1085.51
CTD_P,20240416T004809,1084.58
EMA,20240416T004741,11.20571,11.27093,-665.00409,961.77032,-850.86786,-550.20215,7579343.50000,8638294.00000,111.11438,106.46887,1351.00000,55.54264,53.27100,837.89630,462.40732,488.59821,0.00000,483.15637,0.24744,260.04001,519.21460,491.83820
CTD_P,20240416T004815,1083.90
CTD_P,20240416T004819,1083.43
CTD_PTS,20240416T004821,1083.20,4.5872,34.7177
CTD_P,20240416T004823,1082.96
CTD_P,20240416T004831,1082.03
EMA,20240416T004806,11.18199,11.18225,-622.33636,904.08704,-780.10339,-547.00079,7579241.00000,8638482.00000,87.32499,102.21221,1351.00000,55.61158,53.29327,837.89630,462.40732,488.59821,0.00000,483.15637,0.24744,260.04001,512.25995,487.92722
CTD_P,20240416T004836,1081.45
CTD_P,20240416T004840,1080.98
CTD_PTS,20240416T004842,1080.77,4.5865,34.7146
CTD_P,20240416T004844,1080.52
CTD_P,20240416T004853,1079.52
CTD_PTS,20240416T004858,1078.94,4.5851,34.7119
CTD_P,20240416T004900,1078.70
CTD_P,20240416T004909,1077.66
EMA,20240416T004832,11.18577,11.18397,-638.26276,870.12805,-768.60303,-581.03247,7579047.50000,8638611.00000,95.91769,105.37186,1351.00000,55.53234,53.25143,837.90350,462.50003,488.58548,0.00000,483.16183,0.24744,260.17456,514.44006,481.67093
CTD_PTS,20240416T004914,1077.11,4.5863,34.6978
CTD_P,20240416T004916,1076.87
CTD_P,20240416T004931,1075.17
EMA,20240416T004857,11.25094,11.26375,-722.34949,840.80835,-722.76538,-632.62097,7578909.50000,8638658.00000,99.75541,137.68306,1351.00000,55.71799,52.98478,837.91626,462.53458,488.59268,0.00000,483.16000,0.34993,260.02908,521.71448,483.94910
CTD_PTS,20240416T004937,1074.47,4.5754,34.6879
CTD_P,20240416T004939,1074.25
CTD_P,20240416T004944,1073.67
CTD_PTS,20240416T004946,1073.46,4.5783,34.6880
CTD_P,20240416T004948,1073.23
CTD_P,20240416T004953,1072.65
EMA,20240416T004922,11.29621,11.30520,-735.17291,844.59857,-681.03644,-647.49249,7578866.00000,8638744.00000,86.68242,68.38379,1353.38855,55.60305,53.10240,837.83081,462.26910,488.59274,0.00000,483.13995,0.34993,260.29453,521.67462,490.23093
CTD_P,20240416T004957,1072.19
CTD_P,20240416T005002,1071.60
CTD_PTS,20240416T005004,1071.38,4.5752,34.6844
CTD_P,20240416T005006,1071.14
CTD_P,20240416T005015,1070.04
EMA,20240416T004948,11.20380,11.16992,-667.57520,799.10297,-695.29639,-617.83105,7578812.00000,8638909.00000,98.30953,67.94781,1399.01855,55.56836,53.16918,837.83081,462.26910,488.59274,0.00000,483.13995,0.34993,260.29453,513.58911,489.49265
CTD_P,20240416T005019,1069.58
CTD_P,20240416T005022,1069.18
CTD_PTS,20240416T005024,1068.94,4.5783,34.6816
CTD_P,20240416T005026,1068.69
CTD_P,20240416T005029,1068.33
CTD_P,20240416T005037,1067.32
EMA,20240416T005013,10.63567,10.72122,-671.79248,782.18896,-701.07471,-596.50653,7578573.00000,8639025.00000,101.84808,84.27881,1452.71533,56.09939,52.56600,837.83258,462.18362,488.58728,0.14286,483.13812,0.37796,260.29453,514.43994,481.93448
CTD_PTS,20240416T005043,1066.53,4.5785,34.6763
CTD_P,20240416T005045,1066.27
CTD_P,20240416T005049,1065.78
CTD_PTS,20240416T005051,1065.52,4.5778,34.6751
CTD_P,20240416T005053,1065.26
CTD_P,20240416T005057,1064.76
CTD_P,20240416T005102,1064.14
CTD_P,20240416T005106,1063.64
CTD_PTS,20240416T005108,1063.40,4.5786,34.6735
CTD_P,20240416T005110,1063.14
CTD_P,20240416T005119,1062.01
EMA,20240416T005039,10.21473,10.21425,-672.02692,791.31989,-655.99872,-614.85254,7578408.50000,8639005.00000,133.35439,100.22717,1451.38757,55.03859,53.84237,837.79437,462.44730,488.60367,0.00000,483.10172,0.40406,260.45090,519.38184,486.95450
CTD_P,20240416T005124,1061.41
CTD_P,20240416T005128,1060.90
CTD_PTS,20240416T005130,1060.66,4.5782,34.6713
CTD_P,20240416T005132,1060.38
CTD_P,20240416T005136,1059.90
EMA,20240416T005104,10.18287,10.20122,-643.81763,746.22260,-580.94684,-632.93579,7578314.00000,8639121.00000,108.66434,102.84966,1452.00000,55.32585,53.80175,837.73431,462.83273,488.60910,0.00000,483.12531,0.47380,259.74908,516.00000,486.53644
CTD_PTS,20240416T005141,1059.27,4.5768,34.6708
CTD_P,20240416T005143,1059.01
CTD_P,20240416T005158,1057.15
EMA,20240416T005129,10.19737,10.20059,-657.72705,654.65381,-490.88110,-610.19531,7578181.00000,8639226.00000,94.38324,95.42220,1452.00000,55.44929,53.71457,837.73431,462.83273,488.60910,0.00000,483.12531,0.47380,259.74908,518.90912,485.94910
CTD_PTS,20240416T005204,1056.38,4.5792,34.6701
CTD_P,20240416T005206,1056.16
CTD_P,20240416T005210,1055.66
CTD_PTS,20240416T005212,1055.39,4.5786,34.6698
CTD_P,20240416T005214,1055.14
CTD_P,20240416T005218,1054.66
EMA,20240416T005156,10.21818,10.21252,-626.06238,565.55383,-462.17874,-568.55713,7578100.50000,8639322.00000,75.59057,86.51565,1452.00000,55.92569,53.32552,837.73431,462.83273,488.60910,0.00000,483.12531,0.47380,259.74908,516.50543,487.72177
CTD_P,20240416T005223,1054.04
CTD_P,20240416T005227,1053.54
CTD_PTS,20240416T005229,1053.29,4.5797,34.6693
CTD_P,20240416T005231,1053.04
CTD_P,20240416T005240,1051.93
CTD_PTS,20240416T005245,1051.32,4.5832,34.6682
CTD_P,20240416T005247,1051.05
CTD_P,20240416T005302,1049.19
EMA,20240416T005221,10.23339,10.21370,-591.48218,509.08261,-418.66562,-540.60443,7577953.50000,8639453.00000,102.61465,116.19489,1452.00000,56.25029,52.95679,837.79260,463.13821,488.64719,0.34993,483.09454,0.24744,259.73276,518.09082,484.96005
CTD_PTS,20240416T005308,1048.44,4.5872,34.6684
CTD_P,20240416T005310,1048.20
CTD_P,20240416T005314,1047.70
CTD_PTS,20240416T005316,1047.43,4.5881,34.6685
CTD_P,20240416T005318,1047.20
CTD_P,20240416T005322,1046.69
EMA,20240416T005246,10.23985,10.22434,-578.63562,541.47015,-444.75323,-561.75726,7577894.00000,8639556.00000,116.38178,109.37198,1452.00000,56.46120,52.70113,837.72174,462.75278,488.62180,0.20203,483.08734,0.14286,259.88004,517.43829,488.55817
CTD_P,20240416T005327,1046.08
CTD_P,20240416T005331,1045.56
CTD_PTS,20240416T005333,1045.33,4.5893,34.6683
CTD_P,20240416T005335,1045.08
CTD_P,20240416T005344,1043.96
EMA,20240416T005311,10.27354,10.26334,-627.78418,634.26044,-524.90009,-606.17444,7577773.50000,8639708.00000,97.58623,99.28728,1452.00000,56.27976,52.75689,837.72174,462.75278,488.62180,0.20203,483.08734,0.14286,259.88004,516.48181,484.88727
CTD_PTS,20240416T005349,1043.34,4.5910,34.6684
CTD_P,20240416T005351,1043.09
CTD_P,20240416T005406,1041.24
EMA,20240416T005338,10.25486,10.26139,-657.45752,707.65222,-585.04291,-622.16980,7577720.50000,8639795.00000,105.72828,72.75747,1452.00000,55.74182,53.13709,837.77625,463.24005,488.62909,0.00000,483.08914,0.20203,259.75458,518.95276,488.38187
CTD_PTS,20240416T005412,1040.51,4.5941,34.6673
CTD_P,20240416T005414,1040.28
CTD_P,20240416T005418,1039.77
CTD_PTS,20240416T005420,1039.52,4.5946,34.6674
CTD_P,20240416T005422,1039.30
CTD_P,20240416T005426,1038.79
EMA,20240416T005403,10.31504,10.32528,-710.82190,816.19324,-628.43542,-700.92078,7577656.50000,8639971.00000,118.75311,113.85636,1452.00000,54.88909,53.86259,837.71631,463.28366,488.60175,0.28571,483.09641,0.31944,259.40002,514.75458,486.11453
CTD_P,20240416T005431,1038.17
CTD_P,20240416T005435,1037.69
CTD_PTS,20240416T005437,1037.45,4.6003,34.6631
CTD_P,20240416T005439,1037.21
CTD_P,20240416T005448,1036.09
CTD_P,20240416T005453,1035.47
CTD_P,20240416T005457,1034.96
CTD_PTS,20240416T005459,1034.74,4.6034,34.6601
CTD_P,20240416T005501,1034.47
CTD_P,20240416T005505,1033.99
EMA,20240416T005428,10.35397,10.39035,-787.05194,946.71045,-751.90869,-769.70935,7577552.00000,8640031.00000,142.20966,124.73434,1452.00000,54.95019,54.09743,837.71252,462.87817,488.61087,0.24744,483.08719,0.42857,260.07278,519.80365,486.72723
CTD_PTS,20240416T005510,1033.36,4.6024,34.6586
CTD_P,20240416T005512,1033.12
CTD_P,20240416T005527,1031.27
EMA,20240416T005454,10.28678,10.29185,-950.14325,1096.99841,-914.67749,-858.61786,7577517.50000,8640197.00000,148.52744,124.13363,1452.00000,55.88077,53.53119,837.71252,462.87817,488.61087,0.24744,483.08719,0.42857,260.07278,515.39264,488.42731
CTD_PTS,20240416T005533,1030.53,4.5997,34.6548
CTD_P,20240416T005535,1030.27
CTD_P,20240416T005539,1029.80
CTD_PTS,20240416T005541,1029.55,4.5993,34.6512
CTD_P,20240416T005543,1029.30
CTD_P,20240416T005547,1028.82
EMA,20240416T005519,10.32136,10.30437,-1087.60803,1155.77148,-1025.01575,-933.20001,7577295.50000,8640325.00000,99.56834,91.90684,1452.00000,56.57797,52.66793,837.70703,462.63269,488.60175,0.28571,483.06177,0.40406,259.50003,517.75092,484.60547
CTD_P,20240416T005552,1028.20
CTD_P,20240416T005556,1027.70
CTD_PTS,20240416T005558,1027.48,4.6051,34.6451
CTD_P,20240416T005600,1027.21
CTD_P,20240416T005609,1026.11
EMA,20240416T005545,10.39436,10.36666,-1151.61865,1091.65454,-981.05145,-1006.40302,7577244.00000,8640367.00000,148.59288,131.26013,1452.00000,56.55819,52.35185,837.72711,462.61456,488.61453,0.14286,483.04901,0.34993,259.48727,518.03094,489.28186
CTD_P,20240416T005614,1025.50
CTD_P,20240416T005618,1025.01
CTD_PTS,20240416T005620,1024.75,4.6083,34.6411
CTD_P,20240416T005622,1024.55
CTD_P,20240416T005631,1023.42
CTD_PTS,20240416T005637,1022.70,4.5998,34.6389
CTD_P,20240416T005639,1022.46
CTD_P,20240416T005643,1021.97
CTD_PTS,20240416T005645,1021.71,4.5955,34.6366
CTD_P,20240416T005647,1021.47
CTD_P,20240416T005651,1021.00
EMA,20240416T005611,10.47443,10.46732,-1235.62854,982.73206,-816.31677,-1080.66418,7577086.00000,8640568.00000,103.53011,109.14411,1452.00000,55.24145,53.28864,837.70172,463.04004,488.57812,0.24744,483.10535,0.40406,259.62726,514.38904,484.26544
CTD_P,20240416T005656,1020.39
CTD_P,20240416T005700,1019.91
CTD_PTS,20240416T005702,1019.66,4.5911,34.6343
CTD_P,20240416T005704,1019.43
CTD_P,20240416T005713,1018.32
EMA,20240416T005636,10.49926,10.53754,-1265.01294,894.12195,-681.45282,-1155.31946,7576864.50000,8640548.00000,111.99615,103.07616,1452.00000,54.65210,54.12702,837.70172,463.04004,488.57812,0.24744,483.10535,0.40406,259.62726,520.97272,486.60364
CTD_P,20240416T005718,1017.73
CTD_P,20240416T005722,1017.25
CTD_PTS,20240416T005724,1016.97,4.5839,34.6299
CTD_P,20240416T005726,1016.76
CTD_P,20240416T005735,1015.64
EMA,20240416T005701,10.53966,10.54613,-1310.70813,731.08221,-554.32471,-1197.74292,7576862.50000,8640641.00000,125.41606,91.63490,1452.00000,56.00963,53.24538,837.72900,463.12915,488.56906,0.28571,483.10715,0.45175,259.62180,514.95459,488.80179
CTD_PTS,20240416T005741,1014.92,4.5817,34.6282
CTD_P,20240416T005743,1014.67
CTD_P,20240416T005757,1012.99
EMA,20240416T005726,10.58878,10.55329,-1312.20996,570.22339,-431.31921,-1191.44202,7576602.00000,8640801.00000,140.73929,92.44028,1452.00000,56.52376,52.14862,837.69983,463.12003,488.58722,0.28571,483.11081,0.42857,259.62726,516.43463,482.42178
CTD_PTS,20240416T005802,1012.37,4.5788,34.6249
CTD_P,20240416T005804,1012.13
CTD_P,20240416T005808,1011.65
CTD_PTS,20240416T005810,1011.42,4.5774,34.6231
CTD_P,20240416T005812,1011.17
CTD_P,20240416T005820,1010.20
EMA,20240416T005753,10.61999,10.62418,-1240.07812,428.70831,-272.54022,-1219.69690,7576396.00000,8640741.00000,105.64368,113.88463,1452.00000,55.11803,53.43761,837.69611,462.58371,488.60184,0.14286,483.13828,0.14286,260.24002,521.07812,488.82550
CTD_P,20240416T005825,1009.58
CTD_P,20240416T005829,1009.11
CTD_PTS,20240416T005831,1008.85,4.5755,34.6216
CTD_P,20240416T005833,1008.60
CTD_P,20240416T005842,1007.52
EMA,20240416T005818,10.62495,10.62952,-1243.11230,305.75024,-98.44525,-1237.22522,7576350.50000,8640833.00000,110.90823,117.20576,1452.00000,55.13509,54.02639,837.69611,462.58371,488.60184,0.14286,483.13828,0.14286,260.24002,513.54907,487.68176
CTD_PTS,20240416T005848,1006.79,4.5745,34.6204
CTD_P,20240416T005850,1006.54
CTD_P,20240416T005858,1005.57
CTD_PTS,20240416T005903,1004.98,4.5730,34.6190
CTD_P,20240416T005905,1004.72
CTD_P,20240416T005913,1003.76
CTD_PTS,20240416T005915,1003.52,4.5722,34.6184
CTD_P,20240416T005917,1003.29
CTD_P,20240416T005921,1002.79
EMA,20240416T005844,10.63540,10.59613,-1273.45276,179.12459,19.40589,-1215.25525,7576109.00000,8640961.00000,111.16471,100.90637,1452.00000,56.62402,52.33411,837.71790,462.36914,488.58911,0.14286,483.14191,0.14286,259.58731,518.32007,482.60184
CTD_P,20240416T005926,1002.19
CTD_P,20240416T005930,1001.71
CTD_PTS,20240416T005932,1001.45,4.5686,34.6146
CTD_P,20240416T005934,1001.22
CTD_P,20240416T005943,1000.13
EMA,20240416T005909,10.68874,10.69196,-1186.95654,51.24765,99.55119,-1187.45728,7575959.00000,8640922.00000,126.77637,112.64439,1452.00000,55.61993,52.94490,837.77063,462.30725,488.58362,0.24744,483.13828,0.00000,259.72000,520.79626,489.91269
CTD_P,20240416T005949,999.43
CTD_P,20240416T005953,998.94
CTD_PTS,20240416T005955,998.69,4.5677,34.6132
CTD_P,20240416T005957,998.47
CTD_P,20240416T010005,997.50
EMA,20240416T005934,10.78912,10.79295,-1093.97083,-39.34367,214.97354,-1136.39978,7575977.50000,8641054.00000,109.58234,96.77994,1452.00000,54.97215,54.00703,837.68164,462.85269,488.58353,0.28571,483.13089,0.31944,259.49637,512.94366,487.39090
CTD_PTS,20240416T010010,996.88,4.5653,34.6044
CTD_P,20240416T010012,996.66
CTD_P,20240416T010020,995.69
CTD_PTS,20240416T010022,995.47,4.5666,34.6008
CTD_P,20240416T010024,995.21
CTD_P,20240416T010028,994.72
EMA,20240416T010000,10.85570,10.84472,-1078.44507,-34.45226,236.55029,-1040.48108,7575803.00000,8641233.00000,112.37464,98.08031,1452.00000,56.34352,52.51916,837.68164,462.85269,488.58353,0.28571,483.13089,0.31944,259.49637,518.08545,482.16544
CTD_P,20240416T010033,994.13
CTD_P,20240416T010037,993.65
CTD_PTS,20240416T010039,993.41,4.5673,34.5986
CTD_P,20240416T010041,993.16
CTD_P,20240416T010050,992.09
EMA,20240416T010026,10.82608,10.83167,-995.32428,97.09884,141.93646,-985.69550,7575632.00000,8641203.00000,124.66241,110.70362,1452.00000,55.25900,53.35250,837.67615,463.11996,488.57446,0.24744,483.13815,0.34993,259.19452,522.00732,490.00363
CTD_P,20240416T010056,991.36
CTD_P,20240416T010100,990.87
CTD_PTS,20240416T010102,990.64,4.5680,34.5949
CTD_P,20240416T010104,990.42
CTD_P,20240416T010112,989.45
CTD_PTS,20240416T010117,988.87,4.5687,34.5916
CTD_P,20240416T010119,988.61
CTD_P,20240416T010127,987.68
CTD_PTS,20240416T010129,987.43,4.5733,34.5905
CTD_P,20240416T010131,987.20
CTD_P,20240416T010135,986.73
EMA,20240416T010051,10.84951,10.86339,-922.78400,179.86844,-13.99724,-904.92700,7575625.00000,8641266.00000,118.90997,134.84805,1452.00000,55.81140,53.28952,837.63983,463.10544,488.57449,0.24744,483.14185,0.31944,259.25638,513.99994,490.16360
CTD_P,20240416T010140,986.12
CTD_P,20240416T010144,985.65
CTD_PTS,20240416T010146,985.41,4.5839,34.5846
CTD_P,20240416T010148,985.17
CTD_P,20240416T010157,984.11
EMA,20240416T010116,10.95745,10.95465,-883.35602,302.40527,-159.22169,-814.12134,7575499.50000,8641473.00000,122.33648,121.99155,1452.00000,55.89566,52.88621,837.57623,463.13458,488.58539,0.24744,483.16000,0.34993,259.71091,514.79272,482.27090
CTD_P,20240416T010202,983.50
CTD_P,20240416T010206,983.04
CTD_PTS,20240416T010208,982.80,4.5822,34.5712
CTD_P,20240416T010210,982.57
CTD_P,20240416T010219,981.50
EMA,20240416T010142,10.99179,11.00974,-865.10449,426.65033,-250.86653,-813.42603,7575345.50000,8641534.00000,93.47711,88.61031,1452.00000,55.36621,53.65231,837.57623,463.13458,488.58539,0.24744,483.16000,0.34993,259.71091,522.29822,485.67456
CTD_PTS,20240416T010224,980.91,4.5869,34.5686
CTD_P,20240416T010226,980.68
CTD_P,20240416T010234,979.72
CTD_PTS,20240416T010236,979.48,4.5954,34.5673
CTD_P,20240416T010238,979.24
CTD_P,20240416T010242,978.77
EMA,20240416T010207,11.07956,11.15270,-967.12189,373.26025,-186.08884,-896.10284,7575348.50000,8641582.00000,124.36295,114.98325,1452.00000,55.89127,53.01684,837.65448,463.17816,488.59808,0.31944,483.16730,0.28571,259.70364,518.41278,491.63635
CTD_P,20240416T010247,978.17
CTD_P,20240416T010251,977.72
CTD_PTS,20240416T010253,977.46,4.6063,34.5636
CTD_P,20240416T010255,977.23
CTD_P,20240416T010304,976.16
EMA,20240416T010232,11.18346,11.11827,-1033.15259,217.07933,-25.23143,-981.95715,7575333.00000,8641780.00000,118.71004,127.83018,1452.00000,55.44161,53.29219,837.65625,463.20187,488.57083,0.28571,483.17093,0.24744,259.72363,511.73267,486.75995
CTD_P,20240416T010310,975.46
CTD_P,20240416T010314,974.99
CTD_PTS,20240416T010316,974.74,4.6161,34.5629
CTD_P,20240416T010318,974.50
CTD_P,20240416T010326,973.55
EMA,20240416T010259,11.14363,11.20984,-991.77502,96.36092,120.33986,-993.23999,7575197.00000,8641950.00000,101.15007,99.66222,1452.00000,55.49096,53.00603,837.62714,463.20551,488.56903,0.24744,483.14365,0.28571,259.76178,515.89807,481.09445
CTD_PTS,20240416T010331,972.96,4.6232,34.5608
CTD_P,20240416T010333,972.70
CTD_P,20240416T010341,971.77
CTD_PTS,20240416T010343,971.55,4.6340,34.5592
CTD_P,20240416T010345,971.31
CTD_P,20240416T010349,970.85
EMA,20240416T010324,11.15308,11.17072,-942.47968,-3.05822,229.07135,-936.68512,7575045.00000,8642022.00000,118.42921,93.63280,1452.00000,55.60618,52.94827,837.62714,463.20551,488.56903,0.24744,483.14365,0.28571,259.76178,522.67816,485.40189
CTD_P,20240416T010354,970.27
CTD_P,20240416T010358,969.81
CTD_PTS,20240416T010400,969.55,4.6393,34.5594
CTD_P,20240416T010402,969.31
CTD_P,20240416T010411,968.26
CTD_P,20240416T010417,967.55
CTD_P,20240416T010421,967.09
CTD_PTS,20240416T010423,966.84,4.6446,34.5589
CTD_P,20240416T010425,966.61
CTD_P,20240416T010433,965.67
EMA,20240416T010350,11.27731,11.36804,-893.56860,-144.89284,371.91245,-928.47668,7574996.50000,8642047.00000,113.11791,122.19625,1452.00000,55.52909,53.35388,837.59259,463.31458,488.56540,0.20203,483.12726,0.31944,259.77267,519.94360,491.44910
CTD_PTS,20240416T010438,965.08,4.6452,34.5585
CTD_P,20240416T010440,964.86
CTD_P,20240416T010455,963.08
EMA,20240416T010415,11.30654,11.31097,-845.11035,-245.69597,449.38654,-912.76831,7574989.50000,8642121.00000,125.81074,109.32335,1452.00000,55.70361,52.97560,837.65088,463.34546,488.57452,0.00000,483.14365,0.24744,259.59631,512.97815,489.22906
CTD_PTS,20240416T010500,962.49,4.6522,34.5571
CTD_P,20240416T010502,962.28
CTD_P,20240416T010506,961.82
CTD_PTS,20240416T010508,961.57,4.6558,34.5576
CTD_P,20240416T010510,961.31
CTD_P,20240416T010518,960.40
EMA,20240416T010440,11.32778,11.33131,-737.44568,-324.99371,461.47919,-872.78552,7574914.00000,8642257.00000,89.93704,98.89143,1452.00000,55.80850,53.05652,837.58545,463.15274,488.57825,0.00000,483.14001,0.24744,259.49814,513.02905,483.01999
CTD_P,20240416T010523,959.82
CTD_P,20240416T010525,959.60
CTD_PTS,20240416T010527,959.36,4.6659,34.5576
CTD_P,20240416T010529,959.13
CTD_P,20240416T010540,957.84
EMA,20240416T010506,11.40898,11.47749,-680.22644,-410.00977,553.30255,-823.57593,7574704.50000,8642376.00000,89.72487,107.82688,1450.64148,55.13825,53.59257,837.58545,463.15274,488.57825,0.00000,483.14001,0.24744,259.49814,518.86731,482.02179
CTD_PTS,20240416T010544,957.35,4.6724,34.5578
CTD_P,20240416T010546,957.09
CTD_P,20240416T010602,955.12
EMA,20240416T010532,11.35964,11.27013,-674.11938,-518.69452,628.97815,-763.75525,7574448.00000,8642401.00000,103.79878,93.90783,1496.56897,55.76500,52.99929,837.59454,462.92178,488.59094,0.00000,483.14001,0.24744,259.27087,522.27448,487.81091
CTD_PTS,20240416T010606,954.59,4.6766,34.5588
CTD_P,20240416T010608,954.33
CTD_P,20240416T010612,953.83
CTD_P,20240416T010616,953.32
CTD_PTS,20240416T010618,953.06,4.6830,34.5591
CTD_P,20240416T010620,952.79
CTD_P,20240416T010624,952.27
EMA,20240416T010557,10.68111,10.62905,-669.85907,-576.06689,677.11816,-755.44611,7574414.50000,8642387.00000,101.74709,108.19278,1536.56018,56.25696,52.93756,837.54358,462.81638,488.60730,0.00000,483.10550,0.14286,259.53632,514.93268,489.46179
CTD_P,20240416T010630,951.50
CTD_P,20240416T010634,950.97
CTD_PTS,20240416T010636,950.71,4.6847,34.5597
CTD_P,20240416T010638,950.44
CTD_P,20240416T010646,949.40
EMA,20240416T010623,10.23990,10.23486,-669.99341,-578.58582,761.18250,-804.52765,7574349.50000,8642556.00000,96.68413,110.49243,1553.00000,56.42842,52.67520,837.51819,462.79099,488.61630,0.31944,483.08359,0.34993,259.79636,516.53992,484.60181
CTD_PTS,20240416T010651,948.74,4.6874,34.5596
CTD_P,20240416T010653,948.47
CTD_P,20240416T010657,947.96
CTD_PTS,20240416T010659,947.70,4.6878,34.5598
CTD_P,20240416T010701,947.43
CTD_P,20240416T010709,946.39
CTD_P,20240416T010714,945.73
CTD_P,20240416T010718,945.21
CTD_PTS,20240416T010720,944.94,4.6911,34.5594
CTD_P,20240416T010722,944.70
CTD_P,20240416T010731,943.53
EMA,20240416T010648,10.11465,10.11461,-670.60919,-612.70111,821.67981,-838.68555,7574176.50000,8642644.00000,101.25656,99.50600,1553.00000,55.86723,53.10897,837.51819,462.79099,488.61630,0.31944,483.08359,0.34993,259.79636,518.11456,487.57999
CTD_PTS,20240416T010737,942.75,4.6930,34.5593
CTD_P,20240416T010739,942.49
CTD_P,20240416T010743,941.97
CTD_PTS,20240416T010745,941.70,4.6930,34.5588
CTD_P,20240416T010747,941.45
CTD_P,20240416T010751,940.93
EMA,20240416T010713,10.15998,10.15804,-644.26123,-678.36603,842.47021,-788.71106,7574093.50000,8642772.00000,101.89527,106.27885,1553.00000,55.50348,53.36617,837.57642,462.53644,488.60355,0.34993,483.11270,0.31944,260.16544,516.30365,486.02722
CTD_P,20240416T010756,940.29
CTD_P,20240416T010800,939.77
CTD_PTS,20240416T010802,939.48,4.6936,34.5592
CTD_P,20240416T010804,939.26
CTD_P,20240416T010813,938.10
EMA,20240416T010739,10.19664,10.21539,-594.93243,-698.80884,829.10400,-719.09692,7573942.00000,8642920.00000,103.59226,119.19370,1553.00000,55.27973,53.57727,837.61639,462.49094,488.60718,0.28571,483.13812,0.40406,260.13272,518.95276,487.58362
CTD_P,20240416T010818,937.45
CTD_P,20240416T010822,936.95
CTD_PTS,20240416T010824,936.71,4.6997,34.5597
CTD_P,20240416T010826,936.45
CTD_P,20240416T010830,935.93
EMA,20240416T010804,10.27753,10.30042,-565.25891,-700.60364,858.41565,-688.92004,7573890.00000,8643000.00000,85.37106,95.92725,1553.00000,54.95994,53.95605,837.55829,462.82898,488.61444,0.34993,483.14365,0.28571,259.68546,515.23090,486.64551
CTD_PTS,20240416T010835,935.28,4.6997,34.5596
CTD_P,20240416T010837,935.04
CTD_P,20240416T010852,933.10
CTD_PTS,20240416T010858,932.34,4.7006,34.5595
CTD_P,20240416T010900,932.07
CTD_P,20240416T010904,931.56
CTD_PTS,20240416T010906,931.33,4.7022,34.5596
CTD_P,20240416T010908,931.06
CTD_P,20240416T010912,930.56
EMA,20240416T010830,10.30904,10.33514,-531.28003,-721.09271,902.46356,-679.24414,7573773.50000,8643140.00000,83.31485,85.35992,1553.00000,55.23457,53.82722,837.55829,462.82898,488.61444,0.34993,483.14365,0.28571,259.68546,519.61090,485.84540
CTD_P,20240416T010917,929.92
CTD_P,20240416T010921,929.43
CTD_PTS,20240416T010923,929.19,4.7096,34.5597
CTD_P,20240416T010925,928.93
CTD_P,20240416T010934,927.78
EMA,20240416T010855,10.38043,10.35111,-520.97821,-709.77441,905.83551,-672.98145,7573659.50000,8643129.00000,90.70229,82.35701,1553.00000,56.40281,52.91658,837.56018,462.90350,488.60172,0.34993,483.11636,0.28571,260.38181,516.19092,488.98001
CTD_PTS,20240416T010939,927.13,4.7140,34.5605
CTD_P,20240416T010941,926.88
CTD_P,20240416T010950,925.73
EMA,20240416T010921,10.45493,10.40563,-518.78790,-734.89227,924.67603,-642.46600,7573586.50000,8643265.00000,116.79267,103.88130,1553.00000,56.65476,52.27610,837.54736,462.85263,488.62723,0.28571,483.12000,0.24744,259.66000,517.16547,483.66174
CTD_PTS,20240416T010955,925.10,4.7203,34.5615
CTD_P,20240416T010957,924.84
CTD_P,20240416T011006,923.68
CTD_PTS,20240416T011012,922.93,4.7285,34.5602
CTD_P,20240416T011014,922.66
CTD_P,20240416T011028,920.89
EMA,20240416T010946,10.34558,10.33946,-479.10367,-789.56580,933.24207,-654.82837,7573430.00000,8643326.00000,96.59415,101.21899,1553.00000,55.83304,52.80640,837.52716,462.62357,488.60550,0.00000,483.13269,0.34993,260.06549,519.17993,489.05997
CTD_PTS,20240416T011033,920.26,4.7316,34.5601
CTD_P,20240416T011035,919.98
CTD_P,20240416T011039,919.50
CTD_PTS,20240416T011041,919.23,4.7320,34.5603
CTD_P,20240416T011043,918.96
CTD_P,20240416T011051,917.95
EMA,20240416T011012,10.36278,10.39012,-538.64362,-739.17725,897.22815,-730.86578,7573444.00000,8643388.00000,112.45915,107.14584,1553.00000,54.87183,53.79996,837.52716,462.62357,488.60550,0.00000,483.13269,0.34993,260.06549,514.40546,485.97821
CTD_PTS,20240416T011056,917.31,4.7340,34.5595
CTD_P,20240416T011058,917.05
CTD_P,20240416T011113,915.12
EMA,20240416T011037,10.36193,10.38040,-639.41412,-672.70764,836.36621,-766.29889,7573383.00000,8643542.00000,98.94725,102.62607,1553.00000,54.94935,54.00013,837.50720,462.62357,488.62735,0.00000,483.12180,0.31944,259.52911,520.07642,486.63815
CTD_PTS,20240416T011118,914.47,4.7359,34.5583
CTD_P,20240416T011120,914.22
CTD_P,20240416T011124,913.71
CTD_PTS,20240416T011126,913.44,4.7361,34.5583
CTD_P,20240416T011128,913.20
CTD_P,20240416T011136,912.16
EMA,20240416T011103,10.28643,10.29460,-655.01849,-668.09845,795.14368,-748.88275,7573378.50000,8643564.00000,97.39880,100.28105,1553.00000,55.77991,53.44985,837.54547,462.86719,488.59274,0.00000,483.09265,0.47380,259.25638,515.66724,488.32370
CTD_P,20240416T011141,911.50
CTD_P,20240416T011145,911.00
CTD_PTS,20240416T011147,910.76,4.7334,34.5566
CTD_P,20240416T011149,910.50
CTD_P,20240416T011153,909.98
EMA,20240416T011128,10.26079,10.24200,-634.49115,-663.73920,769.31128,-724.19379,7573329.50000,8643665.00000,101.63671,89.97434,1553.00000,56.33071,52.72342,837.48547,462.93820,488.61090,0.00000,483.09811,0.45175,259.95636,517.80017,485.04190
CTD_PTS,20240416T011158,909.33,4.7319,34.5559
CTD_P,20240416T011200,909.06
CTD_P,20240416T011215,907.15
CTD_PTS,20240416T011221,906.39,4.7310,34.5536
CTD_P,20240416T011223,906.13
CTD_P,20240416T011227,905.62
CTD_PTS,20240416T011229,905.36,4.7309,34.5535
CTD_P,20240416T011231,905.10
CTD_P,20240416T011235,904.60
EMA,20240416T011154,10.30698,10.28123,-673.78583,-639.87451,763.23096,-725.69287,7573195.50000,8643671.00000,114.82803,94.37409,1553.00000,56.47347,52.49065,837.48547,462.93820,488.61090,0.00000,483.09811,0.45175,259.95636,517.71631,489.10727
CTD_P,20240416T011240,903.98
CTD_P,20240416T011244,903.49
CTD_PTS,20240416T011246,903.23,4.7312,34.5537
CTD_P,20240416T011248,902.97
CTD_P,20240416T011257,901.83
EMA,20240416T011219,10.36628,10.34205,-680.89752,-616.08069,764.77759,-731.79950,7573106.00000,8643748.00000,99.50620,89.66615,1553.00000,55.81538,52.93199,837.49829,462.30551,488.59454,0.00000,483.10361,0.37796,260.32544,515.66180,484.71091
CTD_PTS,20240416T011302,901.21,4.7313,34.5534
CTD_P,20240416T011304,900.95
CTD_P,20240416T011319,899.06
EMA,20240416T011245,10.42868,10.46961,-653.66284,-605.09680,739.62488,-758.60614,7572889.50000,8643794.00000,109.20063,83.94622,1553.00000,54.85236,53.90528,837.54187,462.27457,488.61816,0.00000,483.10727,0.20203,260.30179,520.50916,488.22183
CTD_PTS,20240416T011325,898.30,4.7310,34.5534
CTD_P,20240416T011327,898.05
CTD_P,20240416T011331,897.52
CTD_PTS,20240416T011333,897.29,4.7318,34.5532
CTD_P,20240416T011335,897.05
CTD_P,20240416T011339,896.52
EMA,20240416T011310,10.40141,10.41275,-656.98627,-569.86505,746.16284,-774.75067,7572825.50000,8643778.00000,93.48000,95.87450,1553.00000,54.96360,54.09417,837.46729,462.84003,488.60547,0.00000,483.11081,0.37796,259.65634,514.28540,487.46732
CTD_P,20240416T011344,895.91
CTD_P,20240416T011348,895.40
CTD_PTS,20240416T011350,895.15,4.7373,34.5522
CTD_P,20240416T011352,894.90
CTD_P,20240416T011401,893.77
EMA,20240416T011336,10.43452,10.39932,-671.77362,-552.95880,774.74713,-743.47180,7572710.00000,8643894.00000,95.80199,96.20781,1553.00000,56.19032,52.81755,837.46729,462.84003,488.60547,0.00000,483.11081,0.37796,259.65634,518.87628,484.49820
CTD_PTS,20240416T011406,893.16,4.7422,34.5513
CTD_P,20240416T011408,892.91
CTD_P,20240416T011423,891.03
CTD_PTS,20240416T011429,890.30,4.7423,34.5515
CTD_P,20240416T011431,890.03
CTD_P,20240416T011435,889.53
CTD_PTS,20240416T011437,889.29,4.7423,34.5509
CTD_P,20240416T011439,889.03
CTD_P,20240416T011443,888.54
EMA,20240416T011402,10.46604,10.43366,-711.73767,-558.73499,782.23120,-733.70416,7572604.00000,8643869.00000,110.08018,82.77860,1553.00000,56.69639,52.12614,837.43463,462.77274,488.59091,0.00000,483.12900,0.42857,260.32724,517.59094,490.14905
CTD_P,20240416T011448,887.92
CTD_P,20240416T011452,887.42
CTD_PTS,20240416T011454,887.17,4.7421,34.5516
CTD_P,20240416T011456,886.94
CTD_P,20240416T011505,885.82
EMA,20240416T011427,10.46650,10.45790,-709.28210,-573.39459,747.38098,-789.85052,7572619.00000,8643982.00000,103.88698,100.19633,1553.00000,55.57195,53.00590,837.48737,462.69278,488.56183,0.00000,483.18173,0.42857,260.10727,514.59644,484.47992
CTD_PTS,20240416T011510,885.20,4.7421,34.5518
CTD_P,20240416T011512,884.96
CTD_P,20240416T011527,883.11
EMA,20240416T011452,10.51088,10.54774,-689.99878,-569.71625,723.87561,-814.64490,7572501.00000,8644089.00000,92.21381,99.09000,1553.00000,54.63170,54.18200,837.42914,462.71997,488.57629,0.28571,483.16174,0.37796,260.25095,521.02722,487.29636
CTD_PTS,20240416T011532,882.48,4.7466,34.5510
CTD_P,20240416T011534,882.24
CTD_P,20240416T011538,881.76
CTD_PTS,20240416T011540,881.54,4.7473,34.5508
CTD_P,20240416T011542,881.26
CTD_P,20240416T011550,880.30
EMA,20240416T011518,10.54920,10.55253,-736.66083,-546.44434,703.20703,-802.11749,7572488.50000,8644092.00000,86.35944,104.22694,1553.00000,55.74890,53.51143,837.42914,462.71997,488.57629,0.28571,483.16174,0.37796,260.25095,514.52368,489.24362
CTD_P,20240416T011555,879.68
CTD_P,20240416T011559,879.20
CTD_PTS,20240416T011601,878.95,4.7500,34.5504
CTD_P,20240416T011603,878.73
CTD_P,20240416T011612,877.64
EMA,20240416T011544,10.57701,10.53045,-752.30341,-494.72009,649.97754,-777.23065,7572425.00000,8644259.00000,91.69530,84.74331,1553.00000,56.77390,52.13261,837.44727,462.53995,488.58902,0.28571,483.17813,0.34993,259.52731,516.74731,483.32181
CTD_PTS,20240416T011617,877.02,4.7582,34.5478
CTD_P,20240416T011619,876.79
CTD_P,20240416T011628,875.70
CTD_PTS,20240416T011634,874.97,4.7614,34.5459
CTD_P,20240416T011636,874.73
CTD_P,20240416T011650,873.02
EMA,20240416T011609,10.64423,10.64131,-707.42688,-398.17734,571.06415,-784.60663,7572292.50000,8644323.00000,128.15755,113.96674,1553.00000,55.33880,53.16643,837.45264,462.55637,488.60361,0.20203,483.13095,0.14286,260.39636,520.93457,489.93271
CTD_PTS,20240416T011655,872.40,4.7567,34.5437
CTD_P,20240416T011657,872.18
CTD_P,20240416T011701,871.68
CTD_PTS,20240416T011703,871.44,4.7567,34.5437
CTD_P,20240416T011705,871.20
CTD_P,20240416T011713,870.23
EMA,20240416T011634,10.58008,10.61553,-686.97144,-273.95044,451.41376,-804.02356,7572328.50000,8644381.00000,122.81805,115.90643,1553.00000,54.87191,54.14415,837.38165,462.81094,488.59085,0.20203,483.14188,0.00000,259.55817,513.40906,487.93997
CTD_P,20240416T011718,869.63
CTD_P,20240416T011722,869.14
CTD_PTS,20240416T011724,868.90,4.7546,34.5430
CTD_P,20240416T011726,868.67
CTD_P,20240416T011735,867.56
EMA,20240416T011700,10.60830,10.61266,-713.58508,-215.89775,415.57877,-750.90027,7572249.00000,8644531.00000,91.41125,99.16298,1553.00000,56.49763,52.60210,837.38165,462.81094,488.59085,0.20203,483.14188,0.00000,259.55817,518.72186,483.39813
CTD_PTS,20240416T011741,866.84,4.7535,34.5423
CTD_P,20240416T011743,866.60
CTD_P,20240416T011751,865.66
EMA,20240416T011725,10.62765,10.62518,-722.12671,-203.58482,385.23746,-725.27850,7572178.50000,8644563.00000,89.52006,78.90723,1553.00000,56.07266,52.52029,837.37982,463.36365,488.59631,0.24744,483.14551,0.14286,259.28546,519.80365,490.70731
CTD_PTS,20240416T011756,865.04,4.7610,34.5418
CTD_P,20240416T011758,864.80
CTD_P,20240416T011807,863.72
CTD_PTS,20240416T011812,863.13,4.7640,34.5396
CTD_P,20240416T011814,862.88
CTD_P,20240416T011830,860.97
EMA,20240416T011750,10.60100,10.64895,-684.05756,-157.19559,333.83908,-792.77368,7572162.50000,8644657.00000,117.44147,93.06009,1553.00000,54.61707,54.02747,837.39807,462.77628,488.59442,0.28571,483.15997,0.28571,259.95273,512.83643,486.44730
CTD_PTS,20240416T011835,860.36,4.7703,34.5371
CTD_P,20240416T011837,860.12
CTD_P,20240416T011841,859.64
CTD_PTS,20240416T011843,859.40,4.7750,34.5344
CTD_P,20240416T011845,859.17
CTD_P,20240416T011853,858.23
EMA,20240416T011816,10.66055,10.66919,-706.69849,-82.04090,256.89716,-805.03717,7571980.00000,8644764.00000,102.37714,107.63576,1553.00000,55.97707,53.06423,837.40179,462.99820,488.59988,0.24744,483.16364,0.20203,260.13455,519.76917,484.19452
CTD_P,20240416T011858,857.63
CTD_P,20240416T011902,857.18
CTD_PTS,20240416T011904,856.93,4.8433,34.5249
CTD_P,20240416T011906,856.71
CTD_P,20240416T011915,855.64
EMA,20240416T011842,10.74218,10.72660,-703.25751,27.94977,143.11465,-739.82782,7571906.50000,8644790.00000,90.83290,113.08675,1553.00000,56.32906,52.35675,837.40179,462.99820,488.59988,0.24744,483.16364,0.20203,260.13455,519.19458,491.66180
CTD_PTS,20240416T011920,855.07,4.8652,34.5267
CTD_P,20240416T011922,854.81
CTD_P,20240416T011932,853.65
EMA,20240416T011907,10.79981,10.85221,-656.54114,27.86580,120.17200,-683.67792,7571977.50000,8644957.00000,93.84663,104.98721,1553.00000,54.87045,53.80469,837.39453,462.88004,488.60535,0.20203,483.16910,0.20203,260.57455,512.20721,486.39282
CTD_PTS,20240416T011937,853.07,4.8707,34.5266
CTD_P,20240416T011939,852.83
CTD_P,20240416T011948,851.81
CTD_PTS,20240416T011953,851.22,4.8689,34.5265
CTD_P,20240416T011955,850.99
CTD_P,20240416T012010,849.24
EMA,20240416T011933,10.96064,10.97365,-593.76154,-27.79333,186.86069,-636.41846,7572039.00000,8645192.00000,139.39781,153.26160,1553.00000,55.99221,52.71445,837.38538,462.50916,488.57269,0.14286,483.16187,0.00000,260.38000,518.67267,481.94913
CTD_PTS,20240416T012016,848.57,4.8780,34.5254
CTD_P,20240416T012018,848.33
CTD_P,20240416T012022,847.88
CTD_PTS,20240416T012024,847.63,4.8830,34.5239
CTD_P,20240416T012026,847.41
CTD_P,20240416T012030,846.98
EMA,20240416T011958,11.01014,11.00084,-565.04736,-43.77041,224.52423,-574.21698,7572150.50000,8645329.00000,99.32747,103.03205,1553.00000,55.30483,53.28277,837.36896,462.52914,488.57458,0.00000,483.18726,0.28571,260.38184,522.32916,489.73819
CTD_P,20240416T012035,846.39
CTD_P,20240416T012039,845.94
CTD_PTS,20240416T012041,845.71,4.8949,34.5229
CTD_P,20240416T012043,845.47
CTD_P,20240416T012053,844.34
EMA,20240416T012024,11.02503,11.02784,-520.34668,-62.57373,238.91791,-584.10602,7572148.00000,8645416.00000,108.97486,78.99336,1553.00000,55.74335,53.06882,837.36896,462.52914,488.57458,0.00000,483.18726,0.28571,260.38184,514.53271,491.02356
CTD_P,20240416T012058,843.77
CTD_P,20240416T012100,843.52
CTD_PTS,20240416T012102,843.31,4.8988,34.5232
CTD_P,20240416T012104,843.06
CTD_P,20240416T012115,841.79
EMA,20240416T012050,11.02030,11.02173,-497.68353,-39.00772,217.96753,-597.85199,7571975.50000,8645484.00000,97.71077,86.81864,1563.58398,55.51078,53.13645,837.37079,462.36368,488.56909,0.00000,483.18542,0.28571,260.43454,512.74182,482.89090
CTD_PTS,20240416T012120,841.20,4.9117,34.5236
CTD_P,20240416T012122,840.95
CTD_P,20240416T012137,839.12
CTD_PTS,20240416T012141,838.61,4.9113,34.5228
CTD_P,20240416T012143,838.38
CTD_P,20240416T012147,837.87
CTD_P,20240416T012151,837.36
CTD_PTS,20240416T012153,837.09,4.9114,34.5229
CTD_P,20240416T012155,836.86
CTD_P,20240416T012159,836.35
EMA,20240416T012115,10.72293,10.67723,-540.97272,-20.79700,206.25795,-642.87531,7571784.50000,8645487.00000,131.48615,104.87016,1605.65649,54.95467,54.09401,837.32892,461.48907,488.61450,0.31944,483.14536,0.40406,260.38181,520.61823,485.41449
CTD_P,20240416T012204,835.72
CTD_P,20240416T012208,835.21
CTD_PTS,20240416T012210,834.94,4.9105,34.5224
CTD_P,20240416T012212,834.69
CTD_P,20240416T012222,833.43
EMA,20240416T012141,10.11467,10.15552,-596.22870,-4.26933,191.50618,-671.38525,7571753.00000,8645541.00000,110.21888,89.37958,1655.88757,55.97350,53.15316,837.29431,462.13086,488.61993,0.31944,483.13629,0.37796,259.80728,516.26367,487.42722
CTD_PTS,20240416T012228,832.67,4.9081,34.5225
CTD_P,20240416T012230,832.41
CTD_P,20240416T012234,831.91
CTD_PTS,20240416T012236,831.66,4.9075,34.5222
CTD_P,20240416T012238,831.39
CTD_P,20240416T012242,830.90
EMA,20240416T012206,9.88569,9.90513,-627.31470,6.73046,162.59776,-642.76843,7571694.50000,8645639.00000,94.46871,81.35181,1653.00000,55.53916,53.29491,837.29431,462.13086,488.61993,0.31944,483.13629,0.37796,259.80728,516.85089,487.64728
CTD_P,20240416T012247,830.26
CTD_P,20240416T012251,829.77
CTD_PTS,20240416T012253,829.49,4.9071,34.5220
CTD_P,20240416T012255,829.25
CTD_P,20240416T012305,828.00
EMA,20240416T012231,9.85296,9.86103,-633.99249,14.84109,99.77491,-625.12305,7571593.50000,8645742.00000,97.34151,80.77119,1653.00000,55.60930,53.22139,837.36523,462.39453,488.63449,0.28571,483.16174,0.37796,259.95276,517.85089,486.26898
CTD_PTS,20240416T012310,827.36,4.9076,34.5217
CTD_P,20240416T012312,827.10
CTD_P,20240416T012328,825.11
EMA,20240416T012257,9.84610,9.84852,-625.80609,56.40025,53.49915,-644.52344,7571495.50000,8645804.00000,112.39967,91.65394,1653.00000,55.87066,53.04440,837.37256,462.50540,488.61813,0.20203,483.13089,0.31944,259.97275,516.44177,487.80188
CTD_PTS,20240416T012334,824.36,4.9084,34.5214
CTD_P,20240416T012336,824.09
CTD_P,20240416T012340,823.60
CTD_PTS,20240416T012342,823.35,4.9060,34.5200
CTD_P,20240416T012344,823.08
CTD_P,20240416T012348,822.59
EMA,20240416T012323,9.89961,9.89842,-627.61847,163.55391,12.56193,-666.92865,7571363.00000,8645868.00000,99.28098,82.93939,1653.00000,55.87229,53.04361,837.33435,462.74362,488.63089,0.00000,483.13095,0.20203,260.01086,518.06360,486.86905
CTD_P,20240416T012353,821.95
CTD_P,20240416T012357,821.46
CTD_PTS,20240416T012359,821.21,4.9065,34.5200
CTD_P,20240416T012401,820.96
CTD_P,20240416T012411,819.69
EMA,20240416T012348,9.91960,9.91076,-652.03381,241.91010,-42.57867,-660.05835,7571298.00000,8645873.00000,93.62679,95.79622,1653.00000,55.94852,53.02169,837.33435,462.74362,488.63089,0.00000,483.13095,0.20203,260.01086,516.54913,487.39450
CTD_PTS,20240416T012416,819.07,4.9091,34.5196
CTD_P,20240416T012418,818.82
CTD_P,20240416T012428,817.56
CTD_PTS,20240416T012433,816.94,4.9071,34.5196
CTD_P,20240416T012435,816.70
CTD_P,20240416T012444,815.57
EMA,20240416T012414,9.92285,9.91134,-657.49701,261.46286,-95.88846,-634.88678,7571213.00000,8645885.00000,98.73246,108.73181,1653.00000,55.97530,52.96396,837.33258,462.83453,488.64001,0.00000,483.08911,0.28571,259.85812,517.92004,487.03455
CTD_PTS,20240416T012449,814.96,4.9082,34.5198
CTD_P,20240416T012451,814.71
CTD_P,20240416T012500,813.57
CTD_PTS,20240416T012505,812.95,4.9094,34.5192
CTD_P,20240416T012507,812.69
CTD_P,20240416T012515,811.70
CTD_PTS,20240416T012517,811.47,4.9111,34.5189
CTD_P,20240416T012519,811.20
CTD_P,20240416T012523,810.70
EMA,20240416T012439,9.94105,9.94473,-666.33801,262.84189,-113.54208,-637.18195,7571177.00000,8645914.00000,101.44833,102.28362,1653.00000,55.96310,53.03278,837.33069,462.79456,488.61462,0.00000,483.09085,0.40406,259.71637,516.63812,486.90732
CTD_P,20240416T012528,810.08
CTD_P,20240416T012532,809.57
CTD_PTS,20240416T012534,809.33,4.9145,34.5187
CTD_P,20240416T012536,809.10
CTD_P,20240416T012546,807.86
EMA,20240416T012505,9.95839,9.95121,-669.27844,255.86896,-121.61401,-645.09235,7571143.00000,8645956.00000,90.04656,79.28038,1653.00000,55.89379,53.09521,837.29974,462.72913,488.60550,0.00000,483.09268,0.37796,259.91455,517.51453,486.93091
CTD_PTS,20240416T012552,807.11,4.9231,34.5178
CTD_P,20240416T012554,806.89
CTD_P,20240416T012609,805.02
EMA,20240416T012530,10.01372,10.01794,-650.90186,254.21301,-128.84375,-613.71228,7571154.00000,8646012.00000,86.55707,83.29279,1653.00000,55.76844,53.21645,837.29974,462.72913,488.60550,0.00000,483.09268,0.37796,259.91455,517.28363,487.03995
CTD_PTS,20240416T012614,804.40,4.9238,34.5178
CTD_P,20240416T012616,804.14
CTD_P,20240416T012620,803.64
CTD_PTS,20240416T012622,803.40,4.9245,34.5178
CTD_P,20240416T012624,803.15
CTD_P,20240416T012633,802.02
EMA,20240416T012555,10.02914,10.03305,-613.41925,316.38773,-185.37004,-603.02649,7571174.00000,8646067.00000,99.29474,100.52341,1653.00000,55.64822,53.23714,837.30701,462.70734,488.60370,0.00000,483.13632,0.34993,259.92545,517.10547,487.13095
CTD_P,20240416T012638,801.39
CTD_P,20240416T012642,800.91
CTD_PTS,20240416T012644,800.66,4.9247,34.5180
CTD_P,20240416T012646,800.41
CTD_P,20240416T012650,799.91
EMA,20240416T012621,10.02299,10.02491,-585.84094,397.23163,-229.91286,-554.95081,7571223.50000,8646156.00000,108.80055,128.81311,1653.00000,55.61814,53.13214,837.35608,462.71466,488.63095,0.00000,483.11450,0.34993,259.89819,517.45459,487.21634
CTD_PTS,20240416T012656,799.18,4.9251,34.5179
CTD_P,20240416T012658,798.95
CTD_P,20240416T012712,797.21
EMA,20240416T012646,10.03016,10.03304,-548.83405,415.78818,-272.89236,-504.38617,7571288.50000,8646265.00000,92.48553,85.13710,1653.00000,55.64570,53.18874,837.31799,462.73090,488.62723,0.20203,483.12363,0.31944,259.90546,517.04358,487.22183
CTD_PTS,20240416T012717,796.59,4.9256,34.5175
CTD_P,20240416T012719,796.35
CTD_P,20240416T012723,795.85
CTD_PTS,20240416T012725,795.61,4.9308,34.5179
CTD_P,20240416T012727,795.36
CTD_P,20240416T012735,794.38
EMA,20240416T012712,10.09474,10.11334,-495.77728,463.39120,-303.78558,-463.92310,7571296.50000,8646349.00000,73.08865,74.86935,1653.00000,55.56187,53.45235,837.31799,462.73090,488.62723,0.20203,483.12363,0.31944,259.90546,518.01270,487.09811
CTD_P,20240416T012740,793.75
CTD_P,20240416T012744,793.26
CTD_PTS,20240416T012746,793.03,4.9423,34.5156
CTD_P,20240416T012748,792.77
CTD_P,20240416T012758,791.54
CTD_PTS,20240416T012804,790.81,4.9435,34.5153
CTD_P,20240416T012806,790.56
CTD_P,20240416T012815,789.46
EMA,20240416T012738,10.13205,10.14394,-511.50140,465.72281,-299.28821,-466.88678,7571270.50000,8646420.00000,96.43516,84.61038,1653.00000,55.49213,53.60626,837.30164,462.79089,488.63266,0.24744,483.11639,0.24744,260.10364,516.16351,487.16730
CTD_PTS,20240416T012820,788.83,4.9441,34.5152
CTD_P,20240416T012822,788.58
CTD_P,20240416T012831,787.49
EMA,20240416T012803,10.13535,10.15061,-530.14502,445.09650,-278.29675,-486.65030,7571246.00000,8646504.00000,101.76763,111.34414,1653.00000,55.52338,53.42312,837.29437,462.75449,488.61093,0.00000,483.12909,0.31944,259.85638,518.13818,486.40723
CTD_PTS,20240416T012836,786.87,4.9490,34.5150
CTD_P,20240416T012838,786.61
CTD_P,20240416T012847,785.51
CTD_PTS,20240416T012852,784.92,4.9640,34.5135
CTD_P,20240416T012854,784.66
CTD_P,20240416T012903,783.55
EMA,20240416T012828,10.13999,10.13655,-509.71320,392.99976,-259.58221,-505.89825,7571299.00000,8646611.00000,100.72614,84.35110,1653.00000,55.75499,53.25267,837.27985,462.70364,488.60913,0.00000,483.15274,0.24744,259.80731,516.46362,487.49817
CTD_PTS,20240416T012908,782.95,4.9651,34.5123
CTD_P,20240416T012910,782.71
CTD_P,20240416T012918,781.75
CTD_PTS,20240416T012920,781.48,4.9652,34.5108
CTD_P,20240416T012922,781.27
CTD_P,20240416T012926,780.79
EMA,20240416T012854,10.16985,10.16373,-442.52969,336.26587,-240.94275,-442.51111,7571279.50000,8646694.00000,82.12302,94.44952,1653.00000,55.97458,53.02595,837.27985,462.70364,488.60913,0.00000,483.15274,0.24744,259.80731,518.07635,485.91824
CTD_P,20240416T012931,780.19
CTD_P,20240416T012935,779.71
CTD_PTS,20240416T012937,779.47,4.9618,34.5095
CTD_P,20240416T012939,779.23
CTD_P,20240416T012949,778.01
EMA,20240416T012919,10.24702,10.23848,-348.92810,384.86639,-261.14398,-377.32849,7571305.50000,8646761.00000,110.94432,92.16971,1653.00000,56.42039,52.60316,837.28534,462.79089,488.60730,0.00000,483.14548,0.24744,260.16733,517.08179,489.08362
CTD_P,20240416T012954,777.44
CTD_P,20240416T012958,776.93
CTD_PTS,20240416T013000,776.70,4.9610,34.5073
CTD_P,20240416T013002,776.44
CTD_P,20240416T013006,775.98
CTD_PTS,20240416T013012,775.26,4.9643,34.5063
CTD_P,20240416T013014,775.00
CTD_P,20240416T013029,773.20
EMA,20240416T012945,10.32392,10.29109,-278.78027,471.56961,-352.80420,-325.79514,7571340.00000,8646853.00000,100.79404,115.54167,1653.00000,56.41711,52.46096,837.27448,463.05457,488.61444,0.24744,483.08005,0.28571,260.04907,516.66174,485.09644
CTD_PTS,20240416T013034,772.60,5.0025,34.5044
CTD_P,20240416T013036,772.37
CTD_P,20240416T013040,771.90
CTD_PTS,20240416T013042,771.64,5.0059,34.5051
CTD_P,20240416T013044,771.42
CTD_P,20240416T013052,770.46
EMA,20240416T013011,10.30236,10.30230,-275.38641,568.24414,-461.90521,-260.73871,7571319.00000,8646883.00000,119.88023,95.85912,1653.00000,55.71037,52.88952,837.26361,462.57458,488.60172,0.24744,483.09818,0.34993,260.08359,519.01825,489.36371
CTD_P,20240416T013057,769.85
CTD_P,20240416T013101,769.38
CTD_PTS,20240416T013103,769.15,5.0228,34.5048
CTD_P,20240416T013105,768.90
CTD_P,20240416T013115,767.69
EMA,20240416T013036,10.37562,10.40517,-238.75311,670.10480,-547.92389,-207.75867,7571216.00000,8646970.00000,131.09612,101.21597,1653.00000,54.78500,53.85028,837.26361,462.57458,488.60172,0.24744,483.09818,0.34993,260.08359,514.34717,486.40002
CTD_PTS,20240416T013121,766.97,5.0344,34.5051
CTD_P,20240416T013123,766.73
CTD_P,20240416T013138,764.94
EMA,20240416T013101,10.37503,10.40074,-179.08916,765.42084,-654.09503,-118.95299,7571245.50000,8647012.00000,125.45642,104.28378,1653.00000,54.84507,54.03387,837.26538,462.66000,488.60898,0.20203,483.12000,0.34993,259.37451,520.18915,486.97269
CTD_PTS,20240416T013143,764.32,5.0539,34.5051
CTD_P,20240416T013145,764.07
CTD_P,20240416T013149,763.60
CTD_PTS,20240416T013151,763.36,5.0568,34.5055
CTD_P,20240416T013153,763.11
CTD_P,20240416T013202,762.03
EMA,20240416T013127,10.38455,10.37853,-106.18864,869.61163,-784.73932,-20.76110,7571409.50000,8647131.00000,162.79810,111.93097,1653.00000,55.99854,53.15004,837.31274,463.04727,488.58536,0.24744,483.15094,0.34993,259.32001,515.83813,489.40179
CTD_P,20240416T013207,761.41
CTD_P,20240416T013211,760.91
CTD_PTS,20240416T013213,760.68,5.0751,34.5033
CTD_P,20240416T013215,760.43
CTD_P,20240416T013219,759.93
EMA,20240416T013152,10.36612,10.33254,23.98296,974.38062,-960.22070,70.42964,7571492.50000,8647149.00000,103.83397,127.79449,1653.00000,56.59502,52.33977,837.26904,462.88364,488.55988,0.31944,483.16544,0.34993,259.94370,517.70178,484.87820
CTD_PTS,20240416T013224,759.34,5.0764,34.5036
CTD_P,20240416T013226,759.09
CTD_P,20240416T013242,757.15
EMA,20240416T013218,10.36893,10.35264,38.68259,1092.28259,-1102.60706,118.83924,7571589.00000,8647215.00000,90.36999,83.96916,1653.00000,56.19399,52.42399,837.26904,462.88364,488.55988,0.31944,483.16544,0.34993,259.94370,518.65454,490.01273
CTD_PTS,20240416T013247,756.54,5.0851,34.5047
CTD_P,20240416T013249,756.29
CTD_P,20240416T013253,755.81
CTD_PTS,20240416T013255,755.56,5.0870,34.5045
CTD_P,20240416T013257,755.32
CTD_P,20240416T013306,754.21
EMA,20240416T013244,10.39443,10.43051,-5.48358,1193.02307,-1132.78040,113.88120,7571478.00000,8647311.00000,83.44414,88.78429,1653.00000,55.09287,53.43839,837.26904,462.88364,488.55988,0.31944,483.16544,0.34993,259.94370,514.40906,485.69098
CTD_P,20240416T013311,753.60
CTD_P,20240416T013315,753.13
CTD_PTS,20240416T013317,752.88,5.0999,34.5056
CTD_P,20240416T013319,752.66
CTD_P,20240416T013329,751.44
CTD_PTS,20240416T013335,750.73,5.1097,34.5052
CTD_P,20240416T013337,750.48
CTD_P,20240416T013341,749.99
CTD_PTS,20240416T013343,749.76,5.1150,34.5050
CTD_P,20240416T013345,749.52
CTD_P,20240416T013349,749.03
EMA,20240416T013309,10.40442,10.42736,-56.13309,1307.03540,-1196.90527,70.94646,7571445.00000,8647217.00000,119.54902,97.86066,1653.00000,54.75050,54.12543,837.26349,462.89996,488.61993,0.14286,483.15445,0.42857,260.02911,520.31641,487.18546
CTD_P,20240416T013354,748.41
CTD_P,20240416T013358,747.93
CTD_PTS,20240416T013400,747.69,5.1285,34.5024
CTD_P,20240416T013402,747.45
CTD_P,20240416T013412,746.26
EMA,20240416T013335,10.50079,10.50343,5.21503,1336.66858,-1286.40112,113.00021,7571394.00000,8647250.00000,121.81843,90.41911,1653.00000,55.93966,53.36684,837.24536,462.61087,488.62363,0.00000,483.16714,0.42857,259.69998,514.94183,489.37094
CTD_P,20240416T013417,745.65
CTD_P,20240416T013421,745.16
CTD_PTS,20240416T013423,744.92,5.1841,34.5083
CTD_P,20240416T013425,744.67
CTD_P,20240416T013435,743.47
EMA,20240416T013400,10.54547,10.50177,142.64348,1271.69958,-1330.92126,251.54997,7571236.00000,8647163.00000,115.53095,110.41717,1653.00000,56.71609,52.11041,837.24536,462.61087,488.62363,0.00000,483.16714,0.42857,259.69998,517.07269,483.43448
CTD_PTS,20240416T013441,742.73,5.2048,34.5101
CTD_P,20240416T013443,742.48
CTD_P,20240416T013447,742.00
CTD_PTS,20240416T013449,741.76,5.2097,34.5116
CTD_P,20240416T013451,741.52
CTD_P,20240416T013455,741.02
EMA,20240416T013425,10.53659,10.53819,209.44124,1344.51831,-1305.99805,376.97226,7571366.00000,8647178.00000,94.81429,102.89324,1653.00000,55.54313,52.92696,837.24719,462.99817,488.63452,0.00000,483.17624,0.42857,260.03088,520.26190,489.89819
CTD_P,20240416T013500,740.42
CTD_P,20240416T013504,739.95
CTD_PTS,20240416T013506,739.72,5.2221,34.5126
CTD_P,20240416T013508,739.47
CTD_P,20240416T013518,738.27
EMA,20240416T013451,10.56726,10.60871,215.22894,1364.38843,-1284.70288,417.34232,7571506.50000,8647377.00000,205.67862,116.45219,1653.00000,54.68115,54.18422,837.30719,462.79269,488.60355,0.31944,483.16171,0.37796,260.12360,513.29449,487.29999
CTD_P,20240416T013523,737.68
CTD_P,20240416T013527,737.20
CTD_PTS,20240416T013529,736.95,5.2512,34.5149
CTD_P,20240416T013531,736.71
CTD_P,20240416T013541,735.50
EMA,20240416T013517,10.65861,10.66742,328.38168,1317.03625,-1331.70789,472.33847,7571769.50000,8647332.00000,102.77493,102.63914,1653.00000,56.07994,52.86151,837.24365,462.82910,488.59268,0.24744,483.15634,0.34993,260.10727,519.52728,483.63452
CTD_PTS,20240416T013546,734.88,5.2816,34.5156
CTD_P,20240416T013548,734.64
CTD_P,20240416T013557,733.55
CTD_PTS,20240416T013602,732.95,5.2873,34.5161
CTD_P,20240416T013604,732.72
CTD_P,20240416T013613,731.63
EMA,20240416T013542,10.62460,10.59025,387.50900,1263.47375,-1326.04126,529.82208,7572017.50000,8647418.00000,98.33061,98.17564,1653.00000,56.27302,52.30760,837.24365,462.82910,488.59268,0.24744,483.15634,0.34993,260.10727,519.16003,490.94730
CTD_PTS,20240416T013618,731.02,5.2898,34.5168
CTD_P,20240416T013620,730.77
CTD_P,20240416T013630,729.58
EMA,20240416T013607,10.61339,10.65829,374.24579,1291.35352,-1288.31982,539.16663,7571866.00000,8647615.00000,84.38757,94.33166,1653.00000,54.63074,53.93526,837.24365,462.82910,488.59268,0.24744,483.15634,0.34993,260.10727,512.75092,485.87811
CTD_PTS,20240416T013635,728.98,5.2912,34.5170
CTD_P,20240416T013637,728.73
CTD_P,20240416T013647,727.53
CTD_PTS,20240416T013653,726.80,5.2920,34.5173
CTD_P,20240416T013655,726.55
CTD_P,20240416T013704,725.47
EMA,20240416T013633,10.63777,10.63688,316.67007,1301.02771,-1286.44116,493.23926,7571842.00000,8647702.00000,88.55603,160.22577,1653.00000,55.58087,53.31953,837.24188,462.81641,488.60181,0.20203,483.13995,0.42857,260.35818,520.10907,484.68915
CTD_PTS,20240416T013709,724.85,5.3059,34.5176
CTD_P,20240416T013711,724.62
CTD_P,20240416T013720,723.55
CTD_PTS,20240416T013725,722.92,5.3165,34.5172
CTD_P,20240416T013727,722.67
CTD_P,20240416T013736,721.62
EMA,20240416T013658,10.61656,10.57966,314.11902,1282.17273,-1354.43469,455.43384,7571879.00000,8647915.00000,98.02494,86.19922,1653.00000,56.71647,52.03572,837.19092,462.43265,488.59274,0.00000,483.13629,0.40406,259.92545,517.62000,491.43637
CTD_PTS,20240416T013741,720.98,5.3213,34.5182
CTD_P,20240416T013743,720.77
CTD_P,20240416T013753,719.57
EMA,20240416T013724,10.63239,10.63068,320.18396,1412.69165,-1392.27686,471.72916,7571570.50000,8647937.00000,99.09592,91.00072,1653.00000,55.03701,53.46366,837.19092,462.43265,488.59274,0.00000,483.13629,0.40406,259.92545,513.23456,485.03995
CTD_PTS,20240416T013759,718.85,5.3252,34.5179
CTD_P,20240416T013801,718.63
CTD_P,20240416T013816,716.80
EMA,20240416T013749,10.71065,10.71967,295.19269,1483.81213,-1455.66089,506.66156,7571415.00000,8647761.00000,92.13974,80.01485,1653.00000,55.08589,53.68810,837.19458,462.71814,488.58185,0.00000,483.11993,0.40406,259.06546,521.19458,485.82730
CTD_PTS,20240416T013821,716.23,5.3390,34.5161
CTD_P,20240416T013823,715.97
CTD_P,20240416T013827,715.48
CTD_PTS,20240416T013829,715.27,5.3394,34.5160
CTD_P,20240416T013831,715.02
CTD_P,20240416T013840,713.92
EMA,20240416T013815,10.71576,10.67441,266.63583,1492.27612,-1548.33398,504.53577,7571399.00000,8647859.00000,98.88528,78.46617,1653.00000,56.58297,52.19081,837.24188,462.99808,488.57462,0.00000,483.15811,0.37796,259.17456,516.87817,491.87820
CTD_PTS,20240416T013845,713.33,5.3394,34.5160
CTD_P,20240416T013847,713.10
CTD_P,20240416T013903,711.17
EMA,20240416T013841,10.71228,10.70174,282.58841,1581.66162,-1602.63220,499.32428,7571236.00000,8647877.00000,105.78542,92.82529,1653.00000,55.06031,53.32317,837.22015,463.04184,488.56546,0.00000,483.14911,0.34993,259.56183,513.08722,484.65457
CTD_PTS,20240416T013909,710.45,5.3405,34.5158
CTD_P,20240416T013911,710.21
CTD_P,20240416T013915,709.73
CTD_PTS,20240416T013917,709.48,5.3406,34.5158
CTD_P,20240416T013919,709.24
CTD_P,20240416T013923,708.76
CTD_P,20240416T013928,708.16
CTD_P,20240416T013932,707.69
CTD_PTS,20240416T013934,707.45,5.3408,34.5158
CTD_P,20240416T013936,707.22
CTD_P,20240416T013946,706.03
EMA,20240416T013906,10.78655,10.78941,323.34070,1685.60864,-1691.97656,525.77826,7571328.50000,8647746.00000,116.52605,93.52029,1653.00000,55.13290,53.56629,837.22015,463.04184,488.56546,0.00000,483.14911,0.34993,259.56183,521.32001,485.51462
CTD_P,20240416T013951,705.40
CTD_P,20240416T013955,704.92
CTD_PTS,20240416T013957,704.69,5.3413,34.5154
CTD_P,20240416T013959,704.45
CTD_P,20240416T014003,703.98
EMA,20240416T013932,10.82472,10.77396,339.33188,1704.89319,-1776.54883,528.35620,7571438.00000,8647930.00000,92.17255,89.96782,1653.00000,56.43887,52.27244,837.22742,462.82910,488.57642,0.00000,483.18362,0.34993,260.11276,517.81641,492.16544
CTD_PTS,20240416T014008,703.38,5.3410,34.5155
CTD_P,20240416T014010,703.14
CTD_P,20240416T014026,701.23
EMA,20240416T013957,10.85041,10.84960,335.14410,1812.14502,-1770.77490,532.20532,7571193.50000,8648086.00000,88.13755,94.92491,1653.00000,54.91700,53.65021,837.28748,462.89462,488.56720,0.24744,483.16910,0.28571,259.78183,512.10736,485.56903
CTD_PTS,20240416T014032,700.52,5.3434,34.5146
CTD_P,20240416T014034,700.30
CTD_P,20240416T014038,699.82
CTD_PTS,20240416T014040,699.56,5.3443,34.5145
CTD_P,20240416T014042,699.33
CTD_P,20240416T014046,698.84
EMA,20240416T014023,10.86367,10.85581,279.96710,1861.68250,-1806.90320,533.46478,7571148.00000,8647921.00000,96.06718,93.71108,1653.00000,55.94370,52.87236,837.20209,462.89636,488.56726,0.00000,483.15637,0.24744,260.13269,519.85809,483.57642
CTD_P,20240416T014051,698.25
CTD_P,20240416T014055,697.78
CTD_PTS,20240416T014057,697.53,5.3524,34.5125
CTD_P,20240416T014059,697.32
CTD_P,20240416T014109,696.11
CTD_P,20240416T014114,695.50
CTD_P,20240416T014118,695.03
CTD_PTS,20240416T014120,694.79,5.3608,34.5117
CTD_P,20240416T014122,694.56
CTD_P,20240416T014132,693.39
EMA,20240416T014048,10.86733,10.86455,308.00168,1926.10535,-1871.65784,533.74359,7571382.00000,8647928.00000,114.68015,109.31219,1653.00000,55.80555,52.70576,837.20209,462.89636,488.56726,0.00000,483.15637,0.24744,260.13269,520.50189,491.73270
CTD_PTS,20240416T014138,692.67,5.3740,34.5091
CTD_P,20240416T014140,692.43
CTD_P,20240416T014144,691.97
CTD_PTS,20240416T014146,691.72,5.3808,34.5120
CTD_P,20240416T014148,691.49
CTD_P,20240416T014152,691.01
EMA,20240416T014114,10.88742,10.89214,369.63675,2048.31226,-1985.67456,611.73303,7571335.00000,8648067.00000,88.69833,106.87460,1653.00000,55.13631,53.69057,837.20752,462.56546,488.56909,0.00000,483.12909,0.28571,260.65817,512.44910,488.84540
CTD_P,20240416T014157,690.42
CTD_P,20240416T014201,689.93
CTD_PTS,20240416T014203,689.70,5.4008,34.5132
CTD_P,20240416T014205,689.47
CTD_P,20240416T014215,688.30
EMA,20240416T014139,10.93119,10.87515,427.29926,2085.06812,-2140.38940,688.28729,7571303.00000,8647889.00000,128.62476,101.88161,1653.00000,56.12230,52.54407,837.22748,462.49637,488.55460,0.00000,483.16550,0.20203,260.59268,516.47278,482.51456
CTD_P,20240416T014220,687.71
CTD_P,20240416T014224,687.24
CTD_PTS,20240416T014226,687.00,5.4369,34.5152
CTD_P,20240416T014228,686.77
CTD_P,20240416T014238,685.60
EMA,20240416T014204,11.04435,10.99448,519.88708,2174.20312,-2169.87842,772.54932,7571636.00000,8647796.00000,95.04015,104.69015,1653.00000,55.17358,53.34698,837.17291,462.54544,488.55460,0.00000,483.14911,0.28571,260.45999,522.80365,488.21991
CTD_PTS,20240416T014244,684.88,5.4724,34.5091
CTD_P,20240416T014246,684.66
CTD_P,20240416T014301,682.90
EMA,20240416T014230,11.08955,11.09501,615.82904,2057.17310,-2089.98267,854.59009,7571876.00000,8648072.00000,111.72085,133.59422,1653.00000,55.88780,52.84086,837.17291,462.54544,488.55460,0.00000,483.14911,0.28571,260.45999,516.58734,492.14188
CTD_PTS,20240416T014306,682.34,5.4845,34.5098
CTD_P,20240416T014308,682.11
CTD_P,20240416T014312,681.62
CTD_PTS,20240416T014314,681.41,5.4875,34.5101
CTD_P,20240416T014316,681.16
CTD_P,20240416T014322,680.45
EMA,20240416T014255,11.23706,11.15961,678.62579,1943.99353,-1961.25732,909.84167,7571922.00000,8648233.00000,106.28833,101.53371,1654.90503,55.51250,53.18955,837.17108,462.44180,488.54004,0.00000,483.15091,0.31944,260.50363,511.72546,485.75089
CTD_P,20240416T014326,679.99
CTD_P,20240416T014329,679.62
CTD_PTS,20240416T014331,679.39,5.5102,34.5117
CTD_P,20240416T014333,679.16
CTD_P,20240416T014344,677.79
CTD_PTS,20240416T014349,677.18,5.5385,34.5130
CTD_P,20240416T014351,676.94
CTD_P,20240416T014359,675.89
CTD_P,20240416T014408,674.72
EMA,20240416T014321,11.02982,10.99359,731.91376,1876.71301,-1977.92041,954.89508,7572156.00000,8648130.00000,172.80475,107.56620,1679.11438,55.75162,52.86263,837.20581,461.48907,488.57996,0.20203,483.18735,0.00000,260.22726,518.48541,482.06546
CTD_PTS,20240416T014413,674.06,5.5761,34.5157
CTD_P,20240416T014415,673.80
CTD_P,20240416T014419,673.27
CTD_PTS,20240416T014421,673.00,5.5825,34.5167
CTD_P,20240416T014423,672.76
CTD_P,20240416T014432,671.59
EMA,20240416T014347,10.42950,10.40639,711.45679,1882.65295,-1972.64355,959.43848,7572466.50000,8648315.00000,103.42331,71.14758,1747.64148,56.05097,52.69387,837.19666,461.62000,488.57449,0.24744,483.18552,0.14286,260.07272,518.70898,489.32355
CTD_PTS,20240416T014437,670.92,5.5880,34.5175
CTD_P,20240416T014439,670.67
CTD_P,20240416T014448,669.50
EMA,20240416T014412,9.99338,9.97281,725.46753,1946.92004,-2035.39648,992.60535,7572461.00000,8648456.00000,118.25526,114.67634,1755.00000,55.79879,53.26004,837.19666,461.62000,488.57449,0.24744,483.18552,0.14286,260.07272,516.96368,487.32547
CTD_PTS,20240416T014454,668.74,5.5890,34.5178
CTD_P,20240416T014456,668.46
CTD_P,20240416T014500,667.95
CTD_PTS,20240416T014502,667.70,5.5907,34.5182
CTD_P,20240416T014504,667.43
CTD_P,20240416T014508,666.93
EMA,20240416T014437,9.92452,9.92971,769.51453,2030.23047,-2131.59180,1074.35339,7572680.50000,8648611.00000,114.49019,92.72857,1755.00000,55.79508,52.98252,837.20569,462.05090,488.57996,0.24744,483.17825,0.14286,260.01636,516.53271,487.17993
CTD_P,20240416T014513,666.28
CTD_P,20240416T014517,665.76
CTD_PTS,20240416T014519,665.51,5.5951,34.5186
CTD_P,20240416T014521,665.24
CTD_P,20240416T014531,663.95
EMA,20240416T014503,9.99442,9.99213,725.70331,2069.05737,-2141.03394,1059.27856,7572932.00000,8648676.00000,138.04988,102.66106,1755.00000,55.66731,52.93931,837.21484,462.46182,488.57632,0.24744,483.15094,0.24744,259.92181,517.21283,487.53275
CTD_PTS,20240416T014536,663.31,5.6130,34.5199
CTD_P,20240416T014538,663.06
CTD_P,20240416T014554,660.99
EMA,20240416T014529,10.00654,9.99375,698.83319,2096.18384,-2141.65063,1043.34521,7572974.00000,8648675.00000,101.27142,108.76301,1755.00000,55.69628,52.97380,837.15485,462.59824,488.60184,0.00000,483.11093,0.24744,259.91641,517.01642,487.32544
CTD_PTS,20240416T014559,660.33,5.6221,34.5203
CTD_P,20240416T014601,660.09
CTD_P,20240416T014605,659.57
CTD_PTS,20240416T014607,659.32,5.6274,34.5198
CTD_P,20240416T014609,659.07
CTD_P,20240416T014618,657.88
EMA,20240416T014554,9.97093,9.96286,712.71411,2067.05151,-2155.40088,1042.88086,7572878.00000,8648664.00000,100.99969,97.59866,1755.00000,55.73452,53.04078,837.15485,462.59824,488.60184,0.00000,483.11093,0.24744,259.91641,517.32916,487.43079
CTD_PTS,20240416T014623,657.25,5.6355,34.5201
CTD_P,20240416T014625,656.99
CTD_P,20240416T014641,654.92
CTD_PTS,20240416T014646,654.29,5.6559,34.5228
CTD_P,20240416T014648,654.04
CTD_P,20240416T014652,653.52
CTD_PTS,20240416T014654,653.28,5.6694,34.5238
CTD_P,20240416T014656,653.00
CTD_P,20240416T014705,651.86
EMA,20240416T014620,9.95565,9.96301,752.84338,2036.92957,-2125.42188,1032.91553,7572799.50000,8648695.00000,100.53557,116.85114,1755.00000,55.72752,53.08432,837.17487,462.53461,488.63089,0.00000,483.11639,0.20203,259.94003,516.92365,486.91089
CTD_PTS,20240416T014711,651.10,5.6948,34.5252
CTD_P,20240416T014713,650.87
CTD_P,20240416T014728,648.93
EMA,20240416T014645,9.99772,10.00010,818.38922,1987.16541,-2062.47144,1045.97253,7572849.50000,8648743.00000,111.22918,125.41122,1755.00000,55.64648,53.11300,837.16571,462.45273,488.60184,0.00000,483.14175,0.37796,259.93274,517.27271,487.10718
CTD_PTS,20240416T014733,648.30,5.7158,34.5241
CTD_P,20240416T014735,648.06
CTD_P,20240416T014739,647.55
CTD_PTS,20240416T014741,647.28,5.7164,34.5241
CTD_P,20240416T014743,647.04
CTD_P,20240416T014751,646.02
EMA,20240416T014711,10.03941,10.03753,864.53699,1956.16077,-2048.98218,1100.07898,7572968.50000,8648826.00000,102.69086,112.83464,1755.00000,55.64891,53.11950,837.15100,462.45819,488.58368,0.00000,483.15082,0.40406,259.90729,517.36731,487.40552
CTD_P,20240416T014756,645.37
CTD_P,20240416T014800,644.87
CTD_PTS,20240416T014802,644.62,5.7176,34.5239
CTD_P,20240416T014804,644.36
CTD_P,20240416T014808,643.84
EMA,20240416T014736,10.05033,10.04020,848.08826,1991.12793,-2047.23645,1104.12671,7573150.00000,8648926.00000,113.06138,87.93536,1755.00000,55.64302,53.06073,837.15100,462.45819,488.58368,0.00000,483.15082,0.40406,259.90729,516.79993,487.11633
CTD_PTS,20240416T014814,643.10,5.7193,34.5227
CTD_P,20240416T014816,642.84
CTD_P,20240416T014831,640.93
EMA,20240416T014801,10.03817,10.03897,882.31177,2014.13074,-2093.80176,1134.56152,7573355.50000,8649023.00000,101.13800,95.26050,1755.00000,55.62539,52.99105,837.14923,462.53458,488.58731,0.00000,483.15262,0.42857,259.89276,517.46362,487.62555
CTD_PTS,20240416T014836,640.30,5.7232,34.5218
CTD_P,20240416T014838,640.06
CTD_P,20240416T014842,639.57
CTD_PTS,20240416T014844,639.30,5.7234,34.5217
CTD_P,20240416T014846,639.05
CTD_P,20240416T014855,637.92
EMA,20240416T014828,10.07852,10.09110,945.01050,2036.89050,-2125.81836,1182.57263,7573442.50000,8649112.00000,96.00690,109.69740,1755.00000,55.45923,53.14956,837.20734,462.45636,488.56372,0.00000,483.15991,0.45175,259.93274,516.61816,487.10175
CTD_PTS,20240416T014900,637.29,5.7373,34.5221
CTD_P,20240416T014902,637.06
CTD_P,20240416T014918,635.06
EMA,20240416T014853,10.15576,10.17220,980.10034,2054.00195,-2091.43457,1251.65137,7573519.50000,8649112.00000,108.77509,108.20410,1755.00000,55.23235,53.50978,837.15295,462.42542,488.56366,0.00000,483.14001,0.20203,259.98184,518.35632,487.85086
CTD_PTS,20240416T014923,634.42,5.7508,34.5233
CTD_P,20240416T014925,634.17
CTD_P,20240416T014929,633.68
CTD_PTS,20240416T014931,633.43,5.7577,34.5237
CTD_P,20240416T014933,633.18
CTD_P,20240416T014942,632.05
EMA,20240416T014918,10.15099,10.15695,1000.83514,2003.45264,-2098.25537,1313.21533,7573511.00000,8649158.00000,105.95484,92.25399,1755.00000,55.22690,53.54066,837.15295,462.42542,488.56366,0.00000,483.14001,0.20203,259.98184,515.68536,487.22183
CTD_P,20240416T014947,631.44
CTD_P,20240416T014951,630.93
CTD_PTS,20240416T014953,630.68,5.7799,34.5257
CTD_P,20240416T014955,630.43
CTD_P,20240416T014959,629.94
CTD_PTS,20240416T015004,629.33,5.7927,34.5259
CTD_P,20240416T015006,629.09
CTD_P,20240416T015022,627.09
EMA,20240416T014944,10.16288,10.17334,1030.18201,2007.23486,-2133.01514,1308.34314,7573695.50000,8649044.00000,103.16878,90.96471,1755.00000,55.34463,53.53519,837.15295,462.57816,488.55093,0.00000,483.12909,0.20203,259.52002,518.36365,487.17270
CTD_PTS,20240416T015028,626.35,5.8243,34.5280
CTD_P,20240416T015030,626.12
CTD_P,20240416T015034,625.58
CTD_PTS,20240416T015036,625.37,5.8396,34.5292
CTD_P,20240416T015038,625.11
CTD_P,20240416T015042,624.60
EMA,20240416T015009,10.23220,10.25308,997.99390,1987.96802,-2132.14087,1247.39575,7573893.00000,8649109.00000,165.60928,92.52728,1755.00000,55.52918,53.50636,837.12927,462.51279,488.57089,0.00000,483.14185,0.14286,259.56363,515.50177,488.21634
CTD_P,20240416T015047,624.00
CTD_P,20240416T015051,623.49
CTD_PTS,20240416T015053,623.24,5.8623,34.5314
CTD_P,20240416T015055,622.99
CTD_P,20240416T015105,621.75
EMA,20240416T015034,10.19140,10.19698,941.46991,2026.34937,-2160.77979,1202.95374,7574128.00000,8649012.00000,102.50529,105.04282,1755.00000,55.84921,53.14749,837.11084,462.57645,488.59821,0.00000,483.15274,0.24744,260.02731,517.82367,486.21823
CTD_PTS,20240416T015110,621.11,5.8755,34.5321
CTD_P,20240416T015112,620.88
CTD_P,20240416T015128,618.88
EMA,20240416T015101,10.20289,10.19113,902.15918,2052.20630,-2203.94067,1159.36633,7574576.00000,8649114.00000,79.51198,113.23874,1755.00000,56.23957,52.76085,837.11084,462.57645,488.59821,0.00000,483.15274,0.24744,260.02731,516.43451,488.84363
CTD_PTS,20240416T015134,618.16,5.8961,34.5330
CTD_P,20240416T015136,617.90
CTD_P,20240416T015140,617.41
CTD_PTS,20240416T015142,617.16,5.9026,34.5333
CTD_P,20240416T015144,616.91
CTD_P,20240416T015148,616.42
EMA,20240416T015126,10.22160,10.20151,849.71295,2087.83691,-2215.90820,1066.94336,7574903.00000,8649076.00000,104.97101,115.79271,1755.00000,56.33228,52.56989,837.11084,462.57645,488.59821,0.00000,483.15274,0.24744,260.02731,516.83636,485.82184
CTD_P,20240416T015153,615.79
CTD_P,20240416T015157,615.32
CTD_PTS,20240416T015159,615.06,5.9111,34.5347
CTD_P,20240416T015201,614.82
CTD_P,20240416T015211,613.61
CTD_PTS,20240416T015216,613.01,5.9250,34.5353
CTD_P,20240416T015218,612.76
CTD_P,20240416T015228,611.54
EMA,20240416T015151,10.24296,10.23240,796.13049,2125.81445,-2196.56543,1036.09338,7575310.00000,8649132.00000,152.73727,115.63309,1755.00000,56.12906,52.59791,837.13641,462.63635,488.54553,0.00000,483.16907,0.31944,259.60187,517.78906,489.24176
CTD_PTS,20240416T015233,610.92,5.9444,34.5370
CTD_P,20240416T015235,610.68
CTD_P,20240416T015244,609.58
EMA,20240416T015217,10.28769,10.28145,843.96991,2079.61987,-2174.08350,1111.68445,7575362.50000,8649180.00000,87.03397,117.67715,1755.00000,55.51968,52.89422,837.12732,462.65277,488.54739,0.00000,483.19269,0.37796,259.70908,515.34351,485.75452
CTD_PTS,20240416T015250,608.84,5.9593,34.5372
CTD_P,20240416T015252,608.60
CTD_P,20240416T015301,607.49
CTD_PTS,20240416T015306,606.90,5.9655,34.5375
CTD_P,20240416T015308,606.67
CTD_P,20240416T015317,605.57
EMA,20240416T015242,10.27663,10.28625,856.34595,2058.05225,-2104.90308,1165.73450,7575570.00000,8649155.00000,97.81544,101.47485,1755.00000,54.98758,53.55197,837.12732,462.65277,488.54739,0.00000,483.19269,0.37796,259.70908,519.23816,488.17453
CTD_PTS,20240416T015322,604.95,5.9733,34.5381
CTD_P,20240416T015324,604.72
CTD_P,20240416T015332,603.74
CTD_PTS,20240416T015334,603.50,5.9761,34.5386
CTD_P,20240416T015336,603.24
CTD_P,20240416T015340,602.78
EMA,20240416T015307,10.27155,10.29702,877.38788,2049.31104,-2048.42725,1205.94165,7575569.50000,8649305.00000,101.19305,91.69241,1755.00000,54.92011,53.85460,837.12732,462.43823,488.56012,0.00000,483.16544,0.37796,259.74179,514.87622,487.29453
CTD_P,20240416T015345,602.16
CTD_P,20240416T015349,601.68
CTD_PTS,20240416T015351,601.46,5.9801,34.5387
CTD_P,20240416T015353,601.21
CTD_P,20240416T015403,600.03
EMA,20240416T015333,10.30070,10.31448,944.04462,1998.59766,-2070.72510,1253.36963,7575668.50000,8649225.00000,107.40594,95.76421,1755.00000,55.38572,53.46034,837.14740,462.73279,488.59286,0.00000,483.18179,0.34993,259.83087,519.11273,486.18903
CTD_P,20240416T015409,599.28
CTD_P,20240416T015413,598.82
CTD_PTS,20240416T015415,598.58,5.9890,34.5402
CTD_P,20240416T015417,598.33
CTD_P,20240416T015421,597.86
CTD_PTS,20240416T015426,597.25,6.0080,34.5412
CTD_P,20240416T015428,597.02
CTD_P,20240416T015439,595.70
EMA,20240416T015359,10.34881,10.32802,1001.28937,1908.50317,-2107.92065,1249.20117,7575780.50000,8649330.00000,102.59956,103.08350,1755.00000,56.16574,52.74576,837.05835,462.36542,488.62540,0.20203,483.15445,0.34993,259.80182,515.93457,489.49634
CTD_PTS,20240416T015444,595.11,6.0369,34.5411
CTD_P,20240416T015446,594.87
CTD_P,20240416T015502,592.96
EMA,20240416T015424,10.35907,10.33381,953.78857,1903.91711,-2068.54663,1200.41528,7575654.00000,8649103.00000,126.04465,110.07476,1755.00000,56.43785,52.16751,837.05835,462.36542,488.62540,0.20203,483.15445,0.34993,259.80182,516.42365,484.77271
CTD_PTS,20240416T015507,592.36,6.0450,34.5423
CTD_P,20240416T015509,592.13
CTD_P,20240416T015513,591.65
CTD_PTS,20240416T015515,591.41,6.0543,34.5430
CTD_P,20240416T015517,591.18
CTD_P,20240416T015526,590.11
EMA,20240416T015450,10.40603,10.37246,855.47455,1937.80908,-1998.30664,1142.16296,7575851.50000,8648938.00000,112.56976,97.87965,1755.00000,55.81990,52.60986,837.10931,462.79089,488.61087,0.14286,483.11993,0.34993,259.26001,518.72174,489.90906
CTD_P,20240416T015532,589.38
CTD_P,20240416T015536,588.90
CTD_PTS,20240416T015538,588.68,6.0777,34.5405
CTD_P,20240416T015540,588.42
CTD_P,20240416T015549,587.38
EMA,20240416T015515,10.35609,10.36932,801.98981,1896.65515,-1978.25793,1113.17017,7575909.00000,8648907.00000,206.84650,84.24448,1755.00000,54.75868,53.62702,837.10022,463.04184,488.58899,0.31944,483.10544,0.31944,259.55093,514.06732,486.31461
CTD_PTS,20240416T015554,586.76,6.0872,34.5393
CTD_P,20240416T015556,586.53
CTD_P,20240416T015605,585.46
EMA,20240416T015540,10.35382,10.38065,765.53918,1868.59314,-1920.89490,1056.01025,7576236.00000,8648760.00000,120.59715,100.43978,1755.00000,54.84125,53.81181,837.08929,462.48544,488.57822,0.14286,483.12909,0.24744,260.11093,519.59454,486.79630
CTD_PTS,20240416T015610,584.87,6.1025,34.5394
CTD_P,20240416T015612,584.63
CTD_P,20240416T015621,583.58
CTD_PTS,20240416T015626,583.00,6.1089,34.5367
CTD_P,20240416T015628,582.77
CTD_P,20240416T015638,581.60
EMA,20240416T015606,10.44754,10.45211,702.74377,1695.72534,-1770.98792,939.83679,7576476.00000,8648879.00000,147.54823,124.62933,1755.00000,56.00632,52.95753,837.08929,462.48544,488.57822,0.14286,483.12909,0.24744,260.11093,515.16187,489.36005
CTD_PTS,20240416T015644,580.90,6.1129,34.5367
CTD_P,20240416T015646,580.66
CTD_P,20240416T015659,579.15
EMA,20240416T015631,10.54199,10.50366,647.60217,1484.10254,-1598.40356,880.38324,7576525.50000,8648745.00000,118.08691,88.74924,1755.00000,56.57396,52.00565,837.08929,461.90723,488.58731,0.00000,483.11819,0.20203,260.04184,516.53461,483.47269
CTD_PTS,20240416T015704,578.57,6.1163,34.5369
CTD_P,20240416T015706,578.33
CTD_P,20240416T015711,577.75
CTD_PTS,20240416T015713,577.52,6.1188,34.5371
CTD_P,20240416T015715,577.29
CTD_P,20240416T015721,576.59
EMA,20240416T015658,10.55469,10.56806,570.34503,1431.09277,-1452.67456,824.30151,7576871.00000,8648647.00000,144.44919,105.39330,1763.01404,55.47102,52.90708,837.13843,461.61630,488.55457,0.00000,483.18542,0.31944,260.00183,519.76184,489.62366
CTD_P,20240416T015725,576.11
CTD_P,20240416T015728,575.75
CTD_PTS,20240416T015730,575.51,6.1507,34.5360
CTD_P,20240416T015732,575.25
CTD_P,20240416T015743,573.90
CTD_PTS,20240416T015748,573.26,6.3292,34.5520
CTD_P,20240416T015750,573.01
CTD_P,20240416T015754,572.51
CTD_P,20240416T015806,570.98
EMA,20240416T015723,10.27076,10.30072,509.15207,1315.89172,-1328.41052,753.70801,7576967.50000,8648632.00000,124.50550,112.60208,1828.90442,54.85357,53.63839,837.04919,461.77814,488.52185,0.28571,483.15634,0.34993,259.62546,514.28357,485.83261
CTD_PTS,20240416T015811,570.33,6.4490,34.5638
CTD_P,20240416T015813,570.09
CTD_P,20240416T015817,569.57
CTD_PTS,20240416T015819,569.30,6.4596,34.5696
CTD_P,20240416T015821,569.05
CTD_P,20240416T015830,567.90
EMA,20240416T015748,9.80083,9.75831,448.25494,1099.49280,-1152.11609,610.36871,7577159.50000,8648556.00000,152.04974,156.10112,1855.64868,56.09344,52.73285,837.04919,461.77814,488.52185,0.28571,483.15634,0.34993,259.62546,515.25079,485.93091
CTD_PTS,20240416T015835,567.25,6.5319,34.5749
CTD_P,20240416T015837,567.00
CTD_P,20240416T015853,564.90
EMA,20240416T015814,9.59490,9.58430,420.21155,908.51685,-896.47974,509.47192,7577860.50000,8648619.00000,215.09349,142.14870,1856.00000,56.18812,52.70564,837.06006,462.13086,488.52185,0.28571,483.15085,0.37796,259.59637,519.87634,488.73642
CTD_PTS,20240416T015859,564.14,6.5757,34.5821
CTD_P,20240416T015901,563.89
CTD_P,20240416T015905,563.37
CTD_PTS,20240416T015907,563.14,6.5835,34.5828
CTD_P,20240416T015909,562.86
CTD_P,20240416T015913,562.32
EMA,20240416T015839,9.54110,9.56478,257.21204,916.01508,-839.04517,525.92078,7579001.50000,8649043.00000,834.70050,382.49829,1856.00000,54.93534,53.74330,837.05109,462.57996,488.56003,0.24744,483.12723,0.24744,259.63272,515.64545,484.12915
CTD_P,20240416T015918,561.70
CTD_P,20240416T015922,561.19
CTD_PTS,20240416T015924,560.92,6.6015,34.5835
CTD_P,20240416T015926,560.66
CTD_P,20240416T015936,559.36
EMA,20240416T015904,9.52385,9.55216,326.35825,742.03448,-782.10950,412.31161,7579963.00000,8649638.00000,194.79263,116.68702,1856.00000,55.00452,53.49056,837.08209,462.15640,488.58362,0.00000,483.10727,0.20203,259.75998,515.40729,490.30362
CTD_PTS,20240416T015941,558.72,6.5997,34.5822
CTD_P,20240416T015943,558.46
CTD_P,20240416T015947,557.97
CTD_PTS,20240416T015949,557.70,6.6003,34.5820
CTD_P,20240416T015951,557.43
CTD_P,20240416T020000,556.29
EMA,20240416T015930,9.61026,9.58728,207.51147,808.22015,-792.35736,329.31546,7579995.50000,8649851.00000,113.17796,104.54268,1856.00000,56.08289,52.43632,837.08209,462.15640,488.58362,0.00000,483.10727,0.20203,259.75998,519.37280,486.60367
CTD_P,20240416T020006,555.53
CTD_P,20240416T020010,555.02
CTD_PTS,20240416T020012,554.75,6.6168,34.5811
CTD_P,20240416T020014,554.50
CTD_P,20240416T020023,553.35
EMA,20240416T015956,9.64624,9.63456,176.70418,805.01666,-779.66516,289.51691,7579652.50000,8649807.00000,96.86340,123.86216,1856.00000,56.42040,52.43064,837.08575,462.39462,488.59457,0.00000,483.13272,0.20203,260.29816,514.00720,486.66364
CTD_PTS,20240416T020028,552.71,6.6344,34.5834
CTD_P,20240416T020030,552.45
CTD_P,20240416T020034,551.95
CTD_PTS,20240416T020036,551.72,6.6479,34.5818
CTD_P,20240416T020038,551.43
CTD_P,20240416T020047,550.29
EMA,20240416T020022,9.66202,9.65846,79.38100,812.74231,-799.11243,257.78253,7579255.00000,8649412.00000,313.98038,303.90143,1856.00000,55.77216,53.19526,837.13116,461.97821,488.62360,0.14286,483.08188,0.00000,259.92001,518.65088,489.29999
CTD_P,20240416T020052,549.65
CTD_P,20240416T020056,549.16
CTD_PTS,20240416T020058,548.89,6.6586,34.5810
CTD_P,20240416T020100,548.62
CTD_P,20240416T020109,547.47
EMA,20240416T020047,9.66171,9.68652,-46.29538,674.60614,-652.87000,49.96336,7578840.50000,8648829.00000,157.59200,114.07307,1856.00000,54.89421,53.78801,837.07117,462.48358,488.61633,0.00000,483.07452,0.31944,259.75998,516.03455,484.85632
CTD_PTS,20240416T020114,546.84,6.6720,34.5830
CTD_P,20240416T020116,546.58
CTD_P,20240416T020125,545.44
CTD_PTS,20240416T020130,544.79,6.6926,34.5848
CTD_P,20240416T020132,544.53
CTD_P,20240416T020141,543.38
EMA,20240416T020112,9.66097,9.67841,-196.60532,599.01202,-539.43823,-89.39389,7578724.00000,8648222.00000,104.28571,126.79904,1856.00000,55.07333,53.49783,837.07117,462.48358,488.61633,0.00000,483.07452,0.31944,259.75998,515.81274,489.60724
CTD_PTS,20240416T020146,542.73,6.7126,34.5840
CTD_P,20240416T020148,542.46
CTD_P,20240416T020152,541.97
CTD_PTS,20240416T020154,541.72,6.7172,34.5835
CTD_P,20240416T020156,541.44
CTD_P,20240416T020205,540.30
EMA,20240416T020137,9.67177,9.66049,-289.38434,530.60754,-443.29391,-246.79774,7578786.50000,8647827.00000,98.46191,104.69644,1856.00000,55.83548,52.65279,837.06927,461.97449,488.62543,0.20203,483.06906,0.31944,259.70544,518.78186,486.16183
CTD_P,20240416T020210,539.66
CTD_P,20240416T020214,539.17
CTD_PTS,20240416T020216,538.91,6.7487,34.5883
CTD_P,20240416T020218,538.66
CTD_P,20240416T020228,537.40
EMA,20240416T020204,9.68264,9.66768,-443.84283,481.13165,-341.50735,-410.82321,7579003.00000,8647640.00000,192.26115,148.62883,1856.00000,56.35097,52.30707,837.04761,462.49271,488.60001,0.00000,483.11813,0.37796,259.30905,514.33447,487.32919
CTD_PTS,20240416T020234,536.63,6.7618,34.5858
CTD_P,20240416T020236,536.38
CTD_P,20240416T020240,535.89
CTD_PTS,20240416T020242,535.64,6.7728,34.5881
CTD_P,20240416T020244,535.38
CTD_P,20240416T020248,534.86
CTD_P,20240416T020253,534.25
CTD_P,20240416T020257,533.74
CTD_PTS,20240416T020259,533.48,6.7743,34.5891
CTD_P,20240416T020301,533.23
CTD_P,20240416T020311,531.97
EMA,20240416T020229,9.75592,9.75408,-600.84717,340.49265,-210.18144,-503.11703,7579296.00000,8647571.00000,126.67289,113.28242,1856.00000,56.15775,52.64146,837.03650,462.15811,488.62909,0.00000,483.16003,0.24744,260.03998,518.75635,488.02179
CTD_PTS,20240416T020316,531.33,6.7770,34.5897
CTD_P,20240416T020318,531.10
CTD_P,20240416T020334,529.06
EMA,20240416T020254,9.75356,9.76130,-639.11249,288.21909,-180.35904,-625.61987,7579714.00000,8647646.00000,108.70335,117.52161,1856.00000,55.52158,53.23600,837.03650,462.15811,488.62909,0.00000,483.16003,0.24744,260.03998,515.40179,485.67816
CTD_PTS,20240416T020339,528.44,6.7965,34.5913
CTD_P,20240416T020341,528.20
CTD_P,20240416T020345,527.69
CTD_PTS,20240416T020347,527.44,6.8063,34.5930
CTD_P,20240416T020349,527.19
CTD_P,20240416T020358,526.06
EMA,20240416T020320,9.73904,9.75058,-701.94165,241.47910,-95.06094,-730.35724,7580089.50000,8647714.00000,106.05753,96.54707,1856.00000,55.12511,53.59692,837.07648,462.67633,488.62546,0.00000,483.12366,0.24744,259.66180,517.52368,489.24005
CTD_P,20240416T020403,525.42
CTD_P,20240416T020407,524.91
CTD_PTS,20240416T020409,524.66,6.8299,34.5941
CTD_P,20240416T020411,524.42
CTD_P,20240416T020415,523.91
EMA,20240416T020345,9.70389,9.73393,-777.06494,136.67230,-10.52887,-753.88098,7580386.00000,8647853.00000,217.18542,118.57018,1856.00000,54.88936,53.60623,837.07831,462.37448,488.60547,0.00000,483.11090,0.34993,259.49088,517.08728,485.32004
CTD_PTS,20240416T020420,523.28,6.8369,34.5952
CTD_P,20240416T020422,523.04
CTD_P,20240416T020438,521.05
EMA,20240416T020410,9.72357,9.72829,-790.42816,52.87416,75.31642,-775.23096,7580687.50000,8647895.00000,121.20285,91.16834,1856.00000,55.22819,53.15575,837.08368,462.16544,488.61993,0.20203,483.14001,0.31944,259.81458,515.87817,489.12366
CTD_PTS,20240416T020444,520.31,6.8526,34.5968
CTD_P,20240416T020446,520.06
CTD_P,20240416T020450,519.54
CTD_PTS,20240416T020452,519.30,6.8553,34.5971
CTD_P,20240416T020454,519.05
CTD_P,20240416T020458,518.56
CTD_P,20240416T020503,517.93
CTD_P,20240416T020507,517.44
CTD_PTS,20240416T020509,517.19,6.8639,34.5990
CTD_P,20240416T020511,516.94
CTD_P,20240416T020521,515.69
EMA,20240416T020437,9.80916,9.79221,-783.31946,47.73655,98.50109,-791.42175,7581019.50000,8647847.00000,97.06098,89.17506,1856.00000,55.67700,52.68425,837.08368,462.16544,488.61993,0.20203,483.14001,0.31944,259.81458,518.33813,486.82538
CTD_PTS,20240416T020526,515.05,6.8811,34.6007
CTD_P,20240416T020528,514.81
CTD_P,20240416T020538,513.59
EMA,20240416T020502,9.82600,9.81203,-775.49695,70.35650,85.71899,-826.89282,7581440.00000,8647668.00000,90.01791,80.02229,1856.00000,55.99910,52.57675,837.09454,462.43997,488.60355,0.28571,483.16364,0.31944,259.92731,515.62366,487.95267
CTD_PTS,20240416T020543,512.97,6.9091,34.6023
CTD_P,20240416T020545,512.73
CTD_P,20240416T020554,511.60
EMA,20240416T020527,9.86236,9.84788,-816.30042,76.86800,45.26101,-815.07233,7581780.50000,8647554.00000,218.12863,112.10506,1856.00000,56.08032,52.67760,837.10907,462.13269,488.61630,0.28571,483.16730,0.24744,259.88550,518.18359,487.96906
CTD_PTS,20240416T020600,510.86,6.9245,34.6055
CTD_P,20240416T020602,510.60
CTD_P,20240416T020611,509.49
CTD_PTS,20240416T020616,508.88,6.9896,34.6132
CTD_P,20240416T020618,508.62
CTD_P,20240416T020627,507.52
EMA,20240416T020552,9.88580,9.87747,-784.46539,215.01196,-79.33772,-778.82581,7582165.00000,8647485.00000,111.40025,93.93046,1856.00000,55.99113,52.89126,837.08563,462.22910,488.61816,0.20203,483.14902,0.37796,259.77274,516.03088,487.68182
CTD_PTS,20240416T020632,506.88,7.0660,34.6180
CTD_P,20240416T020634,506.65
CTD_P,20240416T020643,505.54
EMA,20240416T020618,9.87214,9.85902,-772.26605,375.56274,-237.27414,-742.89014,7582507.50000,8647348.00000,109.33377,107.07786,1856.00000,55.90306,52.90265,837.08563,462.22910,488.61816,0.20203,483.14902,0.37796,259.77274,518.06000,488.52362
CTD_PTS,20240416T020648,504.93,7.0930,34.6210
CTD_P,20240416T020650,504.70
CTD_P,20240416T020659,503.59
CTD_PTS,20240416T020704,502.97,7.1229,34.6251
CTD_P,20240416T020706,502.72
CTD_P,20240416T020715,501.59
EMA,20240416T020643,9.91055,9.92143,-817.45276,449.10031,-306.08807,-800.08063,7583206.00000,8647242.00000,167.24725,106.86175,1856.00000,55.70494,52.95847,837.07654,462.09637,488.60907,0.24744,483.17267,0.34993,259.83093,516.27271,487.16910
CTD_PTS,20240416T020720,501.00,7.1498,34.6268
CTD_P,20240416T020722,500.73
CTD_P,20240416T020731,499.64
CTD_PTS,20240416T020736,499.04,7.1533,34.6280
CTD_P,20240416T020738,498.81
CTD_P,20240416T020748,497.61
EMA,20240416T020709,9.91146,9.91019,-735.62683,341.51953,-313.09094,-844.24670,7584274.00000,8647170.00000,721.93958,81.89965,1856.00000,55.62582,53.08505,837.07300,462.15274,488.63821,0.00000,483.20010,0.00000,259.94366,517.55817,488.11639
CTD_PTS,20240416T020753,496.98,7.1537,34.6289
CTD_P,20240416T020755,496.76
CTD_P,20240416T020805,495.54
EMA,20240416T020735,9.98541,9.99148,-751.90961,460.12408,-302.46268,-725.63715,7585106.00000,8647192.00000,181.32411,96.03188,1856.00000,55.56594,53.14022,837.08759,462.11453,488.62366,0.00000,483.18192,0.00000,259.91452,517.03467,487.70721
CTD_PTS,20240416T020811,494.81,7.1979,34.6326
CTD_P,20240416T020813,494.57
CTD_P,20240416T020822,493.45
CTD_PTS,20240416T020827,492.85,7.2194,34.6340
CTD_P,20240416T020829,492.60
CTD_P,20240416T020838,491.51
EMA,20240416T020800,10.03835,10.03425,-739.57727,418.89160,-273.00006,-725.19000,7585282.00000,8647283.00000,113.17110,97.51366,1856.00000,55.51507,53.11357,837.08759,462.11453,488.62366,0.00000,483.18192,0.00000,259.91452,516.74005,487.41641
CTD_PTS,20240416T020843,490.88,7.2385,34.6361
CTD_P,20240416T020845,490.65
CTD_P,20240416T020854,489.55
EMA,20240416T020826,9.99168,9.99419,-743.14423,433.72162,-276.71783,-714.07214,7585126.00000,8647411.00000,105.69459,104.72578,1856.00000,55.52620,53.13961,837.08392,462.07996,488.63098,0.00000,483.16550,0.14286,259.93454,517.01642,487.63452
CTD_PTS,20240416T020859,488.93,7.2498,34.6360
CTD_P,20240416T020901,488.69
CTD_P,20240416T020910,487.60
CTD_PTS,20240416T020916,486.83,7.2617,34.6412
CTD_P,20240416T020918,486.60
CTD_P,20240416T020933,484.77
EMA,20240416T020851,9.99544,9.99201,-649.53986,449.72281,-347.56717,-623.11053,7585123.00000,8647453.00000,157.96402,99.90715,1856.00000,55.58145,53.13028,837.08954,462.14365,488.60004,0.00000,483.12183,0.00000,259.90176,517.24536,488.03818
CTD_PTS,20240416T020938,484.16,7.2798,34.6437
CTD_P,20240416T020940,483.90
CTD_P,20240416T020944,483.42
CTD_PTS,20240416T020946,483.19,7.2873,34.6442
CTD_P,20240416T020948,482.95
CTD_P,20240416T020957,481.84
EMA,20240416T020917,9.96792,9.97228,-547.45618,581.61548,-458.67938,-542.86243,7585343.50000,8647492.00000,127.13995,104.98617,1856.00000,55.61034,53.19366,837.06927,462.17996,488.60001,0.00000,483.13095,0.00000,259.85632,516.91638,487.81274
CTD_PTS,20240416T021002,481.22,7.2949,34.6448
CTD_P,20240416T021004,480.96
CTD_P,20240416T021020,479.04
EMA,20240416T020942,9.97304,9.96731,-495.18741,688.35956,-526.13000,-487.17920,7585544.50000,8647428.00000,112.88194,94.45629,1856.00000,55.57312,53.17723,837.06927,462.17996,488.60001,0.00000,483.13095,0.00000,259.85632,517.29999,488.29645
CTD_PTS,20240416T021025,478.40,7.3021,34.6424
CTD_P,20240416T021027,478.16
CTD_P,20240416T021031,477.68
CTD_PTS,20240416T021033,477.42,7.3076,34.6435
CTD_P,20240416T021035,477.18
CTD_P,20240416T021044,476.08
EMA,20240416T021008,9.94936,9.95319,-462.91016,718.36847,-597.76624,-411.52158,7585662.00000,8647242.00000,102.01246,109.13596,1856.00000,55.50176,53.11716,837.12384,462.13632,488.60544,0.00000,483.15274,0.20203,259.95630,516.93817,487.64722
CTD_P,20240416T021049,475.47
CTD_P,20240416T021053,474.99
CTD_PTS,20240416T021055,474.76,7.3167,34.6492
CTD_P,20240416T021057,474.51
CTD_P,20240416T021107,473.28
EMA,20240416T021033,9.99672,10.00567,-390.02271,738.16650,-701.20258,-307.18002,7585822.00000,8646995.00000,162.71101,151.08850,1856.00000,55.58621,52.92502,837.10187,462.12906,488.62723,0.20203,483.19095,0.20203,259.92542,517.20911,487.89270
CTD_PTS,20240416T021112,472.68,7.3348,34.6505
CTD_P,20240416T021114,472.42
CTD_P,20240416T021118,471.93
CTD_PTS,20240416T021120,471.69,7.3518,34.6562
CTD_P,20240416T021122,471.45
CTD_P,20240416T021131,470.35
EMA,20240416T021058,10.04435,10.04959,-357.25000,846.05652,-734.12323,-309.06345,7586129.50000,8646836.00000,99.86690,98.99325,1856.00000,55.65753,52.87813,837.10382,462.13641,488.61273,0.14286,483.18726,0.34993,259.92178,517.26184,488.28918
CTD_P,20240416T021137,469.63
CTD_P,20240416T021141,469.14
CTD_PTS,20240416T021143,468.90,7.4121,34.6610
CTD_P,20240416T021145,468.66
CTD_P,20240416T021154,467.57
EMA,20240416T021124,10.07765,10.08789,-305.40829,908.94910,-803.24628,-234.72000,7586481.50000,8646673.00000,96.89082,106.09359,1856.00000,55.64782,52.96419,837.10382,462.13641,488.61273,0.14286,483.18726,0.34993,259.92178,516.60187,487.45453
CTD_PTS,20240416T021159,466.95,7.4650,34.6635
CTD_P,20240416T021201,466.71
CTD_P,20240416T021210,465.59
CTD_PTS,20240416T021215,464.99,7.5050,34.6665
CTD_P,20240416T021217,464.74
CTD_P,20240416T021227,463.50
EMA,20240416T021150,10.07662,10.07505,-250.20941,932.06696,-876.02118,-130.34332,7586869.00000,8646507.00000,95.11143,89.83887,1856.00000,55.59826,52.94585,837.16565,462.24915,488.60001,0.14286,483.16727,0.31944,259.76178,517.62366,488.34177
CTD_PTS,20240416T021232,462.89,7.5251,34.6695
CTD_P,20240416T021234,462.64
CTD_P,20240416T021243,461.53
EMA,20240416T021215,10.01946,10.01682,-145.13161,834.81091,-881.15851,-89.61870,7587379.00000,8646394.00000,361.64572,102.61072,1856.00000,55.49836,52.98465,837.11835,462.14914,488.60730,0.00000,483.17450,0.34993,259.92358,516.99811,487.55096
CTD_PTS,20240416T021248,460.93,7.6167,34.6779
CTD_P,20240416T021250,460.68
CTD_P,20240416T021259,459.57
CTD_PTS,20240416T021304,458.97,7.6844,34.6855
CTD_P,20240416T021306,458.73
CTD_P,20240416T021315,457.62
EMA,20240416T021240,10.08335,10.09343,-207.78419,871.24481,-810.05127,-103.38000,7588066.00000,8646257.00000,95.28400,74.58098,1856.00000,55.39869,52.98871,837.07831,462.15091,488.61093,0.00000,483.16180,0.31944,259.95090,517.52899,488.09094
CTD_PTS,20240416T021320,457.03,7.8958,34.6930
CTD_P,20240416T021322,456.78
CTD_P,20240416T021332,455.56
EMA,20240416T021306,10.15675,10.17043,-281.30145,899.33771,-814.15839,-140.26282,7588708.00000,8646144.00000,104.38057,91.20665,1856.00000,55.15857,53.25916,837.07831,462.15091,488.61093,0.00000,483.16180,0.31944,259.95090,515.58185,487.17999
CTD_PTS,20240416T021337,454.94,7.9849,34.7049
CTD_P,20240416T021339,454.71
CTD_P,20240416T021348,453.60
CTD_PTS,20240416T021353,453.00,8.0390,34.7165
CTD_P,20240416T021355,452.77
CTD_P,20240416T021405,451.55
EMA,20240416T021331,10.17713,10.18972,-370.52765,1005.78839,-882.57794,-226.52937,7589662.00000,8646140.00000,242.99269,112.62569,1856.00000,55.07497,53.53374,837.06561,462.17636,488.60730,0.00000,483.18179,0.31944,259.96909,518.32727,488.30548
CTD_PTS,20240416T021410,450.96,8.2379,34.7310
CTD_P,20240416T021412,450.71
CTD_P,20240416T021421,449.64
EMA,20240416T021357,10.25002,10.26040,-618.41248,1014.93671,-1008.04291,-403.67059,7591301.00000,8646497.00000,1125.49060,268.72772,1856.00000,55.04195,53.64543,837.07281,462.49274,488.57822,0.00000,483.19089,0.31944,259.47452,514.66559,488.15637
CTD_PTS,20240416T021426,449.01,8.2847,34.7350
CTD_P,20240416T021428,448.79
CTD_P,20240416T021438,447.56
CTD_PTS,20240416T021443,446.96,8.3513,34.7444
CTD_P,20240416T021445,446.71
CTD_P,20240416T021453,445.74
CTD_PTS,20240416T021455,445.49,8.4048,34.7555
CTD_P,20240416T021457,445.25
CTD_P,20240416T021501,444.77
EMA,20240416T021422,10.29273,10.31658,-633.07166,1310.48547,-1138.54712,-479.00726,7592801.50000,8646849.00000,147.68596,112.96171,1856.00000,55.36732,53.26088,837.12018,462.23999,488.57462,0.00000,483.19095,0.28571,260.05997,518.40906,486.74182
CTD_P,20240416T021507,444.02
CTD_P,20240416T021511,443.56
CTD_PTS,20240416T021513,443.30,8.5857,34.7715
CTD_P,20240416T021515,443.07
CTD_P,20240416T021524,441.98
EMA,20240416T021448,10.35825,10.33669,-709.97681,1318.46545,-1225.42017,-563.78217,7594003.00000,8647347.00000,124.82861,108.47707,1856.00000,56.18366,52.43711,837.12018,462.23999,488.57462,0.00000,483.19095,0.28571,260.05997,515.76721,490.15448
CTD_PTS,20240416T021529,441.39,8.7237,34.7834
CTD_P,20240416T021531,441.13
CTD_P,20240416T021547,439.23
EMA,20240416T021514,10.43522,10.41189,-846.63098,1293.31482,-1183.51172,-660.23120,7594583.00000,8647920.00000,196.95055,113.44469,1856.00000,56.35958,52.01757,837.13287,462.27274,488.56552,0.00000,483.16367,0.28571,259.96182,515.85278,484.50726
CTD_PTS,20240416T021552,438.62,8.8412,34.7988
CTD_P,20240416T021554,438.37
CTD_P,20240416T021558,437.90
CTD_PTS,20240416T021600,437.64,8.9371,34.8114
CTD_P,20240416T021602,437.40
CTD_P,20240416T021611,436.32
EMA,20240416T021539,10.46838,10.47718,-994.33624,1151.78369,-982.31781,-821.30865,7594887.00000,8648241.00000,191.86656,279.01239,1856.00000,55.30376,52.85984,837.15283,461.68546,488.59274,0.00000,483.15280,0.20203,260.39450,519.37091,489.63269
CTD_P,20240416T021617,435.59
CTD_P,20240416T021621,435.10
CTD_PTS,20240416T021623,434.86,9.0536,34.8220
CTD_P,20240416T021625,434.62
CTD_P,20240416T021634,433.52
EMA,20240416T021604,10.41936,10.44928,-1179.70642,987.70459,-722.34961,-1098.16687,7595270.50000,8648655.00000,156.25359,133.54767,1856.00000,54.37833,53.81249,837.13843,462.29813,488.59448,0.34993,483.15823,0.14286,259.57822,513.39264,487.12909
CTD_PTS,20240416T021639,432.94,9.0734,34.8274
CTD_P,20240416T021641,432.68
CTD_P,20240416T021650,431.60
CTD_PTS,20240416T021655,430.99,9.1044,34.8324
CTD_P,20240416T021657,430.75
CTD_P,20240416T021707,429.53
EMA,20240416T021631,10.54516,10.56254,-1372.06409,914.32373,-668.25342,-1227.50659,7595755.00000,8648752.00000,133.20650,112.10242,1856.00000,55.54094,52.89443,837.13843,462.29813,488.59448,0.34993,483.15823,0.14286,259.57822,519.37994,485.18182
CTD_PTS,20240416T021712,428.94,9.1356,34.8354
CTD_P,20240416T021714,428.68
CTD_P,20240416T021723,427.57
EMA,20240416T021656,10.65364,10.60464,-1409.10413,831.84070,-653.74847,-1230.53247,7596347.00000,8648587.00000,242.19173,100.32698,1856.00000,56.41161,51.85621,837.14392,462.85629,488.57993,0.37796,483.17825,0.00000,259.76547,517.41815,491.99817
CTD_PTS,20240416T021729,426.83,9.1710,34.8380
CTD_P,20240416T021731,426.60
CTD_P,20240416T021740,425.49
CTD_PTS,20240416T021745,424.88,9.2013,34.8422
CTD_P,20240416T021747,424.61
CTD_P,20240416T021756,423.50
EMA,20240416T021721,10.60391,10.60490,-1363.61426,978.84662,-680.30286,-1231.30371,7595992.50000,8648493.00000,521.34296,188.16982,1856.00000,54.83337,53.12208,837.14569,462.72360,488.60544,0.20203,483.20911,0.14286,259.91458,513.47455,485.67636
CTD_PTS,20240416T021801,422.89,9.2361,34.8457
CTD_P,20240416T021803,422.64
CTD_P,20240416T021812,421.50
EMA,20240416T021747,10.54344,10.59240,-1300.24561,963.27484,-755.27124,-1263.86206,7595076.00000,8648014.00000,122.54597,103.52934,1856.00000,54.49390,53.69989,837.15845,462.03638,488.61276,0.00000,483.21271,0.31944,260.25092,520.89819,487.35632
CTD_PTS,20240416T021817,420.91,9.2563,34.8475
CTD_P,20240416T021819,420.65
CTD_P,20240416T021828,419.53
CTD_PTS,20240416T021834,418.79,9.2700,34.8494
CTD_P,20240416T021836,418.53
CTD_P,20240416T021845,417.42
EMA,20240416T021812,10.58714,10.58735,-1356.98743,950.76459,-766.26721,-1241.75854,7594530.50000,8647448.00000,96.93297,89.87099,1856.00000,56.24197,52.31433,837.15845,462.03638,488.61276,0.00000,483.21271,0.31944,260.25092,515.76178,491.32172
CTD_PTS,20240416T021850,416.79,9.2786,34.8522
CTD_P,20240416T021852,416.53
CTD_P,20240416T021901,415.43
EMA,20240416T021838,10.59827,10.56706,-1345.08704,901.85150,-692.20990,-1228.46960,7593896.50000,8647025.00000,123.65292,108.36628,1856.00000,55.85535,52.23170,837.15845,462.03638,488.61276,0.00000,483.21271,0.31944,260.25092,515.05084,484.16904
CTD_PTS,20240416T021906,414.81,9.3697,34.8603
CTD_P,20240416T021908,414.56
CTD_P,20240416T021917,413.46
CTD_PTS,20240416T021922,412.87,9.4461,34.8659
CTD_P,20240416T021924,412.63
CTD_P,20240416T021933,411.51
EMA,20240416T021903,10.64342,10.68286,-1242.77881,939.94250,-686.23724,-1219.06543,7593613.00000,8646377.00000,118.54604,356.93375,1856.00000,54.33272,53.73621,837.18195,461.99817,488.58005,0.00000,483.20175,0.42857,260.23093,521.77637,488.87094
CTD_PTS,20240416T021938,410.90,9.4745,34.8696
CTD_P,20240416T021940,410.64
CTD_P,20240416T021949,409.54
CTD_PTS,20240416T021954,408.91,9.5124,34.8732
CTD_P,20240416T021956,408.66
CTD_P,20240416T022005,407.55
EMA,20240416T021929,10.74295,10.73599,-1210.74036,1024.71680,-818.04474,-1093.45825,7594086.00000,8645616.00000,202.25490,119.62172,1856.00000,55.68009,52.86631,837.13470,461.89813,488.56360,0.28571,483.22910,0.28571,259.67450,514.46368,491.44727
CTD_PTS,20240416T022010,406.91,9.5490,34.8774
CTD_P,20240416T022012,406.69
CTD_P,20240416T022021,405.57
EMA,20240416T021954,10.65803,10.61533,-1157.97339,1130.97083,-954.74542,-1033.05701,7594953.50000,8644738.00000,130.73537,114.71425,1856.00000,56.11867,52.02162,837.13470,461.89813,488.56360,0.28571,483.22910,0.28571,259.67450,515.47632,484.27466
CTD_PTS,20240416T022026,404.92,9.5790,34.8800
CTD_P,20240416T022028,404.69
CTD_P,20240416T022037,403.58
CTD_PTS,20240416T022043,402.84,9.5940,34.8821
CTD_P,20240416T022045,402.57
CTD_P,20240416T022054,401.45
EMA,20240416T022019,10.63398,10.68843,-1137.98877,1297.85400,-1051.79138,-1040.03601,7596263.00000,8643862.00000,99.45671,120.01171,1856.00000,54.48340,53.56633,837.19110,461.87628,488.56906,0.24744,483.23093,0.14286,259.58905,521.48541,489.63635
CTD_PTS,20240416T022059,400.80,9.5951,34.8831
CTD_P,20240416T022101,400.57
CTD_P,20240416T022110,399.46
EMA,20240416T022045,10.67666,10.67365,-1262.97949,1345.92297,-1122.62305,-1068.14331,7597414.00000,8643522.00000,501.32654,215.75925,1856.00000,55.46558,53.02370,837.15112,462.57632,488.59268,0.20203,483.25824,0.14286,259.42545,513.83447,490.87637
CTD_PTS,20240416T022115,398.85,9.6171,34.8879
CTD_P,20240416T022117,398.62
CTD_P,20240416T022126,397.51
CTD_PTS,20240416T022131,396.89,9.6332,34.8884
CTD_P,20240416T022133,396.64
CTD_P,20240416T022142,395.52
EMA,20240416T022110,10.77749,10.77026,-1228.85706,1428.62109,-1210.53503,-1051.69666,7597993.00000,8643377.00000,111.81786,111.89459,1856.00000,55.93615,52.01698,837.22015,462.36722,488.57632,0.20203,483.25095,0.14286,259.78183,515.18726,483.73819
CTD_PTS,20240416T022148,394.77,9.6457,34.8903
CTD_P,20240416T022150,394.50
CTD_P,20240416T022159,393.40
EMA,20240416T022136,10.73586,10.78420,-1175.35107,1510.26392,-1263.33679,-1062.92566,7598637.00000,8643118.00000,87.84637,100.26340,1856.00000,54.48965,53.43346,837.22015,462.36722,488.57632,0.20203,483.25095,0.14286,259.78183,521.97272,489.75818
CTD_PTS,20240416T022204,392.77,9.6658,34.8930
CTD_P,20240416T022206,392.52
CTD_P,20240416T022215,391.42
CTD_PTS,20240416T022220,390.80,9.6806,34.8947
CTD_P,20240416T022222,390.55
CTD_P,20240416T022231,389.42
EMA,20240416T022202,10.78349,10.78976,-1274.25256,1516.97754,-1307.58337,-1075.29016,7599508.50000,8642898.00000,87.49195,134.49983,1856.00000,55.80815,52.60992,837.22742,462.00360,488.57816,0.14286,483.25095,0.14286,260.48911,514.70361,492.11816
CTD_PTS,20240416T022236,388.80,9.6923,34.8971
CTD_P,20240416T022238,388.56
CTD_P,20240416T022247,387.44
CTD_PTS,20240416T022253,386.67,9.7107,34.8989
CTD_P,20240416T022255,386.43
CTD_P,20240416T022259,385.91
CTD_PTS,20240416T022301,385.69,9.7179,34.8981
CTD_P,20240416T022303,385.42
CTD_P,20240416T022307,384.93
EMA,20240416T022227,10.80439,10.81725,-1303.82080,1549.72717,-1375.38696,-1053.21106,7600210.50000,8642368.00000,539.52283,440.30469,1856.00000,55.53051,52.32125,837.23291,462.04907,488.56546,0.14286,483.22910,0.24744,259.94180,514.06000,484.12732
CTD_P,20240416T022312,384.31
CTD_P,20240416T022316,383.79
CTD_PTS,20240416T022318,383.56,9.7373,34.9008
CTD_P,20240416T022320,383.32
CTD_P,20240416T022330,382.08
EMA,20240416T022253,10.70218,10.74146,-1296.28955,1716.69409,-1408.46094,-1119.70239,7601114.00000,8641514.00000,112.18174,93.15678,1856.00000,54.46471,53.57955,837.24005,461.91272,488.57816,0.14286,483.20547,0.31944,260.33636,521.87823,488.17816
CTD_P,20240416T022335,381.46
CTD_P,20240416T022339,380.96
CTD_PTS,20240416T022341,380.69,9.7526,34.9016
CTD_P,20240416T022343,380.46
CTD_P,20240416T022347,379.97
EMA,20240416T022318,10.76900,10.77967,-1241.10229,1671.10547,-1531.31104,-1013.60999,7602297.00000,8641049.00000,108.25790,100.31805,1856.00000,56.10717,52.15775,837.24005,461.91272,488.57816,0.14286,483.20547,0.31944,260.33636,516.23267,492.57812
CTD_PTS,20240416T022352,379.33,9.7565,34.9022
CTD_P,20240416T022354,379.08
CTD_P,20240416T022410,377.10
EMA,20240416T022343,10.79841,10.79233,-1097.77844,1757.33533,-1598.31372,-903.58075,7603159.00000,8640812.00000,125.43978,93.70705,1856.00000,55.06481,52.62072,837.24377,461.44366,488.57269,0.20203,483.19089,0.34993,260.61636,513.69458,484.81268
CTD_PTS,20240416T022416,376.34,9.7800,34.9064
CTD_P,20240416T022418,376.11
CTD_P,20240416T022422,375.62
CTD_PTS,20240416T022424,375.35,9.8092,34.9096
CTD_P,20240416T022426,375.12
CTD_P,20240416T022430,374.62
CTD_P,20240416T022435,373.99
CTD_P,20240416T022439,373.51
CTD_PTS,20240416T022441,373.27,9.8709,34.9159
CTD_P,20240416T022443,373.02
CTD_P,20240416T022452,371.92
EMA,20240416T022410,10.83752,10.82925,-974.81287,1962.14331,-1704.47546,-841.13470,7604045.50000,8640177.00000,561.06976,334.55988,1856.00000,54.79513,53.15968,837.25995,461.76184,488.56723,0.20203,483.18542,0.40406,260.50912,521.90735,486.75818
CTD_PTS,20240416T022457,371.28,9.9246,34.9202
CTD_P,20240416T022459,371.04
CTD_P,20240416T022515,369.08
EMA,20240416T022435,10.83201,10.78381,-891.56750,2030.51270,-1904.04651,-657.26099,7605148.00000,8639708.00000,182.72821,158.46371,1856.00000,56.05632,51.88131,837.23810,461.64551,488.54181,0.20203,483.21271,0.34993,259.97275,517.85083,493.38727
CTD_PTS,20240416T022521,368.35,10.0702,34.9368
CTD_P,20240416T022523,368.10
CTD_P,20240416T022527,367.62
CTD_PTS,20240416T022529,367.38,10.1009,34.9424
CTD_P,20240416T022531,367.12
CTD_P,20240416T022535,366.66
EMA,20240416T022500,10.84263,10.84170,-746.65033,2191.35767,-2034.81567,-530.90948,7606086.00000,8639546.00000,144.05597,107.44823,1856.00000,54.58166,53.31847,837.23810,461.64551,488.54181,0.20203,483.21271,0.34993,259.97275,512.45276,486.79086
CTD_P,20240416T022540,366.05
CTD_P,20240416T022544,365.56
CTD_PTS,20240416T022546,365.33,10.1465,34.9476
CTD_P,20240416T022548,365.08
CTD_P,20240416T022558,363.87
EMA,20240416T022526,10.94203,10.95897,-596.74561,2214.20361,-2169.56396,-337.46500,7607267.00000,8639284.00000,153.52986,147.53102,1856.00000,55.51446,52.49960,837.31445,461.84009,488.55090,0.20203,483.21637,0.31944,259.85635,520.01819,484.38547
CTD_PTS,20240416T022603,363.24,10.1772,34.9489
CTD_P,20240416T022605,363.01
CTD_P,20240416T022621,361.07
EMA,20240416T022551,10.99012,10.99521,-441.60452,2305.88647,-2217.46094,-137.80437,7609108.00000,8639465.00000,1109.59631,301.68549,1856.00000,55.10120,52.44069,837.27814,461.72183,488.52722,0.31944,483.20178,0.34993,259.91815,521.58545,492.35269
CTD_PTS,20240416T022626,360.48,10.2111,34.9525
CTD_P,20240416T022628,360.22
CTD_P,20240416T022632,359.76
CTD_PTS,20240416T022634,359.51,10.2147,34.9528
CTD_P,20240416T022636,359.26
CTD_P,20240416T022645,358.17
EMA,20240416T022616,11.00076,11.01626,-366.24176,2266.81299,-2259.67432,-149.50589,7610930.00000,8640242.00000,145.49109,99.59355,1856.00000,55.16433,52.72711,837.26349,461.85995,488.57816,0.14286,483.24368,0.00000,259.55453,513.28546,491.29996
CTD_P,20240416T022650,357.58
CTD_P,20240416T022654,357.10
CTD_PTS,20240416T022656,356.86,10.2212,34.9536
CTD_P,20240416T022658,356.61
CTD_P,20240416T022708,355.38
EMA,20240416T022643,11.01808,11.02773,-402.57535,2395.95752,-2299.15430,-122.38620,7612039.50000,8640659.00000,167.28664,128.38756,1856.00000,55.32330,52.37077,837.26349,461.85995,488.57816,0.14286,483.24368,0.00000,259.55453,514.18365,483.68542
CTD_PTS,20240416T022713,354.80,10.2313,34.9541
CTD_P,20240416T022715,354.53
CTD_P,20240416T022724,353.46
CTD_PTS,20240416T022730,352.75,10.2426,34.9557
CTD_P,20240416T022732,352.50
CTD_P,20240416T022740,351.56
EMA,20240416T022708,11.00689,11.00260,-481.00168,2428.22974,-2281.87109,-133.36142,7612769.50000,8640394.00000,124.76456,125.17796,1856.00000,54.97859,52.79136,837.27075,461.95270,488.59274,0.00000,483.25275,0.14286,259.59454,522.10919,486.61996
CTD_PTS,20240416T022745,350.96,10.2571,34.9576
CTD_P,20240416T022747,350.73
CTD_P,20240416T022757,349.54
EMA,20240416T022733,11.07094,11.05501,-490.06561,2372.57861,-2274.91260,-173.55443,7613358.50000,8640027.00000,206.31404,354.15015,1856.00000,55.42456,52.33414,837.28717,461.95453,488.62366,0.00000,483.27274,0.20203,259.38907,519.39990,493.49091
CTD_PTS,20240416T022802,348.94,10.2763,34.9595
CTD_P,20240416T022804,348.73
CTD_P,20240416T022814,347.53
CTD_PTS,20240416T022819,346.95,10.2965,34.9605
CTD_P,20240416T022821,346.71
CTD_P,20240416T022830,345.65
EMA,20240416T022758,11.10859,11.12885,-500.05267,2417.36084,-2315.92798,-182.87704,7613612.00000,8639795.00000,96.32234,113.06036,1856.00000,55.11269,52.78090,837.32361,461.94907,488.60181,0.00000,483.22543,0.34993,259.38910,511.89816,489.52905
CTD_PTS,20240416T022836,344.96,10.3577,34.9688
CTD_P,20240416T022838,344.73
CTD_P,20240416T022853,342.98
EMA,20240416T022824,11.18479,11.25423,-542.40955,2452.76025,-2292.06396,-219.29175,7613864.50000,8639484.00000,100.37011,96.54928,1856.00000,55.03538,52.65163,837.32361,461.94907,488.60181,0.00000,483.22543,0.34993,259.38910,514.71820,483.29816
CTD_PTS,20240416T022858,342.42,10.3853,34.9711
CTD_P,20240416T022900,342.17
CTD_P,20240416T022904,341.70
CTD_PTS,20240416T022906,341.49,10.3871,34.9717
CTD_P,20240416T022908,341.26
CTD_P,20240416T022917,340.19
EMA,20240416T022849,11.24893,11.25168,-580.50757,2387.65796,-2221.38916,-257.92828,7614468.00000,8639084.00000,116.25062,112.05485,1856.00000,55.22834,52.36959,837.32361,461.81818,488.59818,0.14286,483.20721,0.37796,259.52185,521.90369,486.29822
CTD_P,20240416T022922,339.64
CTD_P,20240416T022926,339.16
CTD_PTS,20240416T022928,338.94,10.3888,34.9727
CTD_P,20240416T022930,338.70
CTD_P,20240416T022940,337.57
EMA,20240416T022916,11.19353,11.19436,-594.92395,2288.93384,-2136.37646,-321.41620,7615434.00000,8638908.00000,541.28333,130.88654,1856.00000,55.18144,52.60817,837.34180,461.81812,488.56543,0.14286,483.18903,0.42857,259.51093,520.54010,492.93274
CTD_PTS,20240416T022946,336.89,10.3944,34.9728
CTD_P,20240416T022948,336.64
CTD_P,20240416T023003,334.94
CTD_PTS,20240416T023008,334.37,10.4010,34.9743
CTD_P,20240416T023010,334.16
CTD_P,20240416T023014,333.68
CTD_PTS,20240416T023016,333.48,10.4045,34.9762
CTD_P,20240416T023018,333.24
CTD_P,20240416T023027,332.22
EMA,20240416T022941,11.19573,11.20856,-661.08691,2159.30103,-2023.03528,-324.67288,7616291.00000,8638942.00000,149.09045,111.33571,1856.00000,55.12163,52.63008,837.31085,461.73453,488.60172,0.28571,483.20908,0.34993,259.56906,513.50549,491.68167
CTD_P,20240416T023032,331.67
CTD_P,20240416T023036,331.21
CTD_PTS,20240416T023038,330.98,10.4502,34.9802
CTD_P,20240416T023040,330.75
CTD_P,20240416T023050,329.66
EMA,20240416T023007,11.24149,11.23004,-657.00195,2081.15356,-1935.58069,-291.33902,7616635.00000,8638740.00000,131.48648,100.30560,1856.00000,55.06279,52.66756,837.31085,461.73453,488.60172,0.28571,483.20908,0.34993,259.56906,513.08362,484.39270
CTD_PTS,20240416T023056,328.99,10.4976,34.9848
CTD_P,20240416T023058,328.76
CTD_P,20240416T023111,327.34
EMA,20240416T023032,11.14408,11.15112,-614.35962,1941.21606,-1848.96802,-307.32306,7616942.00000,8638170.00000,135.60068,98.49812,1853.46118,55.02210,52.52467,837.39264,461.39636,488.58539,0.24744,483.21091,0.28571,259.73273,520.38184,484.07272
CTD_PTS,20240416T023115,326.88,10.5630,34.9914
CTD_P,20240416T023117,326.65
CTD_P,20240416T023126,325.61
CTD_PTS,20240416T023128,325.38,10.5786,34.9918
CTD_P,20240416T023130,325.13
CTD_P,20240416T023133,324.79
EMA,20240416T023057,11.13333,11.14517,-570.90454,1906.67407,-1812.02405,-324.06921,7617643.50000,8637685.00000,430.02811,250.35928,1872.45410,55.04998,52.59348,837.37634,461.03085,488.59262,0.37796,483.17819,0.24744,259.54544,521.88361,491.28000
CTD_P,20240416T023137,324.31
CTD_P,20240416T023140,323.94
CTD_P,20240416T023144,323.47
CTD_PTS,20240416T023146,323.21,10.6003,34.9963
CTD_P,20240416T023148,322.95
CTD_P,20240416T023157,321.85
EMA,20240416T023123,10.79255,10.74504,-674.49780,2024.92700,-1832.80713,-393.67242,7618614.50000,8637654.00000,143.68201,127.45064,1948.43225,54.82886,53.33474,837.42163,461.10544,488.58359,0.31944,483.16913,0.00000,259.46368,513.06177,490.09094
CTD_PTS,20240416T023203,321.10,10.6194,34.9995
CTD_P,20240416T023205,320.87
CTD_P,20240416T023220,319.00
EMA,20240416T023148,10.18042,10.18940,-768.09967,2018.94812,-1928.40674,-462.83148,7619858.50000,8637446.00000,113.83574,105.02386,1959.09387,55.88039,52.36185,837.42163,461.10544,488.58359,0.31944,483.16913,0.00000,259.46368,517.11273,486.63266
CTD_PTS,20240416T023225,318.38,10.6650,35.0053
CTD_P,20240416T023227,318.13
CTD_P,20240416T023231,317.62
CTD_PTS,20240416T023233,317.38,10.6704,35.0058
CTD_P,20240416T023235,317.14
CTD_P,20240416T023244,316.01
EMA,20240416T023214,9.97721,9.98338,-800.53229,2058.25562,-1958.16113,-519.86548,7621206.00000,8637289.00000,143.82477,94.83241,1959.00000,55.27142,52.92413,837.42523,461.00906,488.60181,0.24744,483.14188,0.00000,260.14005,517.14545,488.32907
CTD_P,20240416T023249,315.39
CTD_P,20240416T023253,314.91
CTD_PTS,20240416T023255,314.64,10.7149,35.0113
CTD_P,20240416T023257,314.42
CTD_P,20240416T023301,313.93
CTD_PTS,20240416T023306,313.30,10.7284,35.0142
CTD_P,20240416T023308,313.06
CTD_P,20240416T023324,311.07
EMA,20240416T023239,10.01530,10.01039,-811.21881,2068.96118,-1984.30762,-573.50397,7622020.00000,8637116.00000,374.21945,133.20189,1959.00000,55.35469,52.88795,837.46362,461.64911,488.57812,0.28571,483.12180,0.28571,259.90002,517.20184,488.39639
CTD_PTS,20240416T023329,310.44,10.7854,35.0204
CTD_P,20240416T023331,310.19
CTD_P,20240416T023335,309.69
CTD_PTS,20240416T023337,309.46,10.7947,35.0181
CTD_P,20240416T023339,309.20
CTD_P,20240416T023348,308.10
EMA,20240416T023305,10.03991,10.02473,-1018.42297,2129.50977,-1899.74390,-712.06592,7622558.50000,8636978.00000,116.74979,124.09893,1959.00000,55.31894,52.77454,837.41461,461.63269,488.59445,0.31944,483.09091,0.31944,259.90182,517.25092,488.47275
CTD_P,20240416T023353,307.49
CTD_P,20240416T023357,306.98
CTD_PTS,20240416T023359,306.73,10.7954,35.0188
CTD_P,20240416T023401,306.50
CTD_P,20240416T023410,305.37
EMA,20240416T023331,9.97741,9.99111,-1069.19165,1988.71521,-1776.89600,-782.60065,7623101.50000,8637000.00000,146.56813,143.81076,1959.00000,55.19757,52.78043,837.41461,461.63269,488.59445,0.31944,483.09091,0.31944,259.90182,517.28546,488.19269
CTD_PTS,20240416T023416,304.63,10.7948,35.0192
CTD_P,20240416T023418,304.37
CTD_P,20240416T023422,303.89
CTD_PTS,20240416T023424,303.65,10.7946,35.0183
CTD_P,20240416T023426,303.38
CTD_P,20240416T023430,302.89
EMA,20240416T023356,10.02417,10.02055,-1005.12109,1795.53528,-1666.51208,-760.08777,7623897.50000,8637126.00000,112.65426,108.75056,1959.00000,55.16811,52.67091,837.47461,461.62180,488.57629,0.28571,483.09085,0.37796,259.90002,517.46729,488.40909
CTD_P,20240416T023435,302.27
CTD_P,20240416T023439,301.79
CTD_PTS,20240416T023441,301.53,10.7949,35.0186
CTD_P,20240416T023443,301.29
CTD_P,20240416T023452,300.19
EMA,20240416T023421,10.07289,10.06178,-894.95605,1661.52881,-1607.38745,-729.28607,7624646.50000,8637241.00000,377.49667,97.47856,1959.00000,55.39248,52.46852,837.45825,461.65274,488.56360,0.24744,483.09998,0.28571,259.89456,517.45819,487.93454
CTD_P,20240416T023457,299.56
CTD_P,20240416T023501,299.07
CTD_PTS,20240416T023503,298.82,10.8131,35.0191
CTD_P,20240416T023505,298.56
CTD_P,20240416T023515,297.36
EMA,20240416T023447,10.06290,10.06126,-968.76581,1650.21387,-1504.76477,-735.05737,7625110.50000,8637128.00000,120.59451,111.49572,1959.00000,55.35599,52.45686,837.51648,461.53085,488.57822,0.00000,483.14005,0.00000,259.92178,517.65814,488.77454
CTD_PTS,20240416T023521,296.61,10.8506,35.0232
CTD_P,20240416T023523,296.39
CTD_P,20240416T023527,295.89
CTD_PTS,20240416T023529,295.63,10.8526,35.0234
CTD_P,20240416T023531,295.41
CTD_P,20240416T023535,294.89
EMA,20240416T023512,10.08341,10.07898,-893.45935,1558.99097,-1362.83911,-766.69604,7625408.50000,8636912.00000,133.85393,118.42921,1959.00000,55.27284,52.43159,837.51648,461.53085,488.57822,0.00000,483.14005,0.00000,259.92178,517.25452,487.60004
CTD_P,20240416T023540,294.27
CTD_P,20240416T023544,293.79
CTD_PTS,20240416T023546,293.55,10.8692,35.0250
CTD_P,20240416T023548,293.28
CTD_P,20240416T023558,292.05
CTD_P,20240416T023603,291.44
CTD_P,20240416T023607,290.95
CTD_PTS,20240416T023609,290.71,10.9283,35.0316
CTD_P,20240416T023611,290.44
CTD_P,20240416T023615,289.96
EMA,20240416T023538,10.04700,10.03982,-862.29095,1528.60693,-1299.13391,-752.35413,7625912.50000,8636545.00000,126.67177,102.52953,1959.00000,55.33996,52.49046,837.59290,461.67996,488.61816,0.14286,483.13824,0.00000,259.78180,517.79095,488.87830
CTD_PTS,20240416T023620,289.34,10.9384,35.0321
CTD_P,20240416T023622,289.09
CTD_P,20240416T023638,287.12
EMA,20240416T023603,10.03259,10.03419,-833.03632,1524.06873,-1390.82104,-735.87250,7626650.00000,8636237.00000,511.30716,210.80438,1959.00000,55.28606,52.61117,837.57837,461.66907,488.64731,0.00000,483.13821,0.14286,259.90726,517.10370,488.47281
CTD_PTS,20240416T023644,286.39,11.0370,35.0466
CTD_P,20240416T023646,286.14
CTD_P,20240416T023650,285.64
CTD_PTS,20240416T023652,285.39,11.0947,35.0548
CTD_P,20240416T023654,285.17
CTD_P,20240416T023658,284.67
EMA,20240416T023629,10.08482,10.09600,-927.75378,1743.07239,-1524.63477,-777.65833,7627544.50000,8636032.00000,122.01615,137.39139,1959.00000,55.21350,52.58217,837.56018,461.55634,488.65448,0.20203,483.16730,0.20203,259.93271,517.77460,489.54901
CTD_P,20240416T023703,284.07
CTD_P,20240416T023707,283.57
CTD_PTS,20240416T023709,283.32,11.3697,35.0722
CTD_P,20240416T023711,283.08
CTD_P,20240416T023721,281.88
EMA,20240416T023654,10.12687,10.12290,-843.52936,1877.04395,-1688.71204,-637.58606,7628476.00000,8635991.00000,126.14098,133.86504,1959.00000,54.96315,52.69009,837.56018,461.55634,488.65448,0.20203,483.16730,0.20203,259.93271,516.70911,488.19461
CTD_PTS,20240416T023726,281.26,11.3702,35.0845
CTD_P,20240416T023728,281.02
CTD_P,20240416T023744,279.10
EMA,20240416T023720,10.20440,10.21017,-766.54327,1956.01355,-1757.86096,-503.33392,7629687.50000,8636101.00000,157.51866,125.54099,1959.00000,54.67204,52.95235,837.56195,461.51633,488.65448,0.20203,483.17639,0.20203,259.85635,519.27271,489.60727
CTD_PTS,20240416T023750,278.39,11.5315,35.1002
CTD_P,20240416T023752,278.14
CTD_P,20240416T023756,277.66
CTD_PTS,20240416T023758,277.42,11.5404,35.1001
CTD_P,20240416T023800,277.17
CTD_P,20240416T023804,276.69
CTD_P,20240416T023809,276.10
CTD_P,20240416T023813,275.62
CTD_PTS,20240416T023815,275.37,11.5409,35.1020
CTD_P,20240416T023817,275.13
CTD_P,20240416T023827,273.94
EMA,20240416T023746,10.27961,10.30037,-819.57416,1823.20605,-1818.89795,-568.78076,7631269.00000,8636737.00000,1025.14001,471.12430,1959.00000,54.41370,53.45338,837.57452,461.45999,488.58362,0.14286,483.12546,0.31944,259.66547,515.10004,488.55637
CTD_PTS,20240416T023832,273.34,11.5408,35.1025
CTD_P,20240416T023834,273.09
CTD_P,20240416T023850,271.15
EMA,20240416T023811,10.28829,10.30956,-781.43488,2043.51306,-1866.92346,-472.51422,7632729.50000,8637565.00000,129.02753,110.87222,1959.00000,54.74071,53.19185,837.53986,461.57092,488.59454,0.14286,483.12546,0.31944,260.07089,519.43091,487.83459
CTD_PTS,20240416T023856,270.43,11.5489,35.1075
CTD_P,20240416T023858,270.20
CTD_P,20240416T023902,269.71
CTD_PTS,20240416T023904,269.47,11.5645,35.1089
CTD_P,20240416T023906,269.23
CTD_P,20240416T023910,268.75
EMA,20240416T023836,10.31074,10.29270,-720.31677,2002.43713,-1920.57153,-471.29932,7633710.00000,8638349.00000,226.21118,206.51372,1959.00000,55.55009,52.43360,837.53986,461.57092,488.59454,0.14286,483.12546,0.31944,260.07089,516.20728,490.23996
CTD_P,20240416T023915,268.15
CTD_P,20240416T023919,267.68
CTD_PTS,20240416T023921,267.43,11.6781,35.1232
CTD_P,20240416T023923,267.19
CTD_P,20240416T023933,266.04
EMA,20240416T023902,10.34752,10.32268,-687.48914,1923.58179,-1900.81372,-409.02466,7633591.50000,8638254.00000,156.78964,153.99112,1959.00000,55.98723,51.74936,837.61804,461.68915,488.58542,0.20203,483.12546,0.31944,259.51999,517.83087,485.85095
CTD_P,20240416T023938,265.43
CTD_P,20240416T023942,264.97
CTD_PTS,20240416T023944,264.73,11.8492,35.1500
CTD_P,20240416T023946,264.48
CTD_P,20240416T023956,263.31
EMA,20240416T023927,10.44882,10.40231,-537.50702,1711.48486,-1655.10706,-344.49835,7633210.00000,8637599.00000,313.41074,397.55597,1959.00000,55.51277,51.89611,837.59448,461.53632,488.58902,0.28571,483.12192,0.24744,260.04727,519.45996,491.00546
CTD_PTS,20240416T024001,262.73,12.0478,35.1588
CTD_P,20240416T024003,262.50
CTD_P,20240416T024012,261.44
CTD_PTS,20240416T024017,260.86,12.0882,35.1714
CTD_P,20240416T024019,260.61
CTD_P,20240416T024028,259.54
EMA,20240416T023953,10.46758,10.50466,-399.33594,1597.00720,-1516.46631,-171.74695,7633244.00000,8637187.00000,301.85144,130.73500,1959.00000,54.23264,53.13664,837.57806,461.64905,488.58539,0.24744,483.10001,0.37796,259.57642,514.60547,486.86914
CTD_PTS,20240416T024033,258.94,12.2602,35.1883
CTD_P,20240416T024035,258.73
CTD_P,20240416T024045,257.55
EMA,20240416T024018,10.50356,10.54527,-231.00569,1613.04248,-1474.28479,-104.07882,7634516.50000,8637002.00000,187.60498,165.04138,1959.00000,54.28533,53.39901,837.57806,461.64905,488.58539,0.24744,483.10001,0.37796,259.57642,521.27997,487.78726
CTD_PTS,20240416T024050,256.96,12.2607,35.1919
CTD_P,20240416T024052,256.72
CTD_P,20240416T024102,255.54
CTD_PTS,20240416T024108,254.84,12.3722,35.2223
CTD_P,20240416T024110,254.60
CTD_P,20240416T024125,252.83
EMA,20240416T024044,10.56519,10.53734,-257.16669,1692.08545,-1617.58972,-81.76276,7636570.00000,8637594.00000,154.80324,105.56677,1959.00000,55.87421,51.93822,837.65625,461.31818,488.55444,0.31944,483.11636,0.37796,260.32370,516.40186,492.21634
CTD_PTS,20240416T024130,252.25,12.4420,35.2187
CTD_P,20240416T024132,252.00
CTD_P,20240416T024136,251.52
CTD_PTS,20240416T024138,251.28,12.4563,35.2218
CTD_P,20240416T024140,251.05
CTD_P,20240416T024149,250.02
EMA,20240416T024110,10.57188,10.52992,-248.57756,1769.71643,-1723.92334,-70.07669,7637923.00000,8638046.00000,656.27417,200.03148,1959.00000,55.58452,51.80045,837.67987,461.47452,488.54538,0.14286,483.14359,0.34993,259.80725,515.61639,485.44000
CTD_P,20240416T024154,249.40
CTD_P,20240416T024158,248.93
CTD_PTS,20240416T024200,248.69,12.4668,35.2243
CTD_P,20240416T024202,248.47
CTD_P,20240416T024206,247.99
EMA,20240416T024135,10.58369,10.63028,-336.36453,1990.57898,-1801.79114,-36.59059,7638666.00000,8638062.00000,124.12125,98.30550,1959.00000,54.13077,53.35115,837.68530,461.35822,488.53638,0.00000,483.15082,0.34993,260.24911,521.69092,490.04184
CTD_PTS,20240416T024212,247.28,12.4719,35.2254
CTD_P,20240416T024214,247.05
CTD_P,20240416T024227,245.47
EMA,20240416T024200,10.67064,10.65164,-319.19739,2001.97681,-1875.32861,-56.00650,7639035.00000,8638372.00000,106.74345,95.15019,1965.25964,55.04588,52.93261,837.68530,461.35822,488.53638,0.00000,483.15082,0.34993,260.24911,514.22369,490.86731
CTD_PTS,20240416T024231,245.00,12.4793,35.2268
CTD_P,20240416T024233,244.76
CTD_P,20240416T024243,243.51
CTD_PTS,20240416T024247,243.01,12.5131,35.2320
CTD_P,20240416T024249,242.74
CTD_P,20240416T024255,241.95
CTD_P,20240416T024259,241.43
EMA,20240416T024226,10.43471,10.39866,-330.37558,1946.93127,-1879.30420,-105.61621,7639191.50000,8638309.00000,117.34245,113.50294,2013.19397,55.94475,51.71070,837.69440,461.29822,488.54184,0.00000,483.11441,0.42857,260.21274,517.46002,485.08914
CTD_PTS,20240416T024304,240.77,12.5517,35.2364
CTD_P,20240416T024306,240.51
CTD_P,20240416T024315,239.31
EMA,20240416T024251,9.89921,9.91601,-297.92917,1895.72900,-1681.94397,-118.12693,7639355.50000,8637978.00000,117.16775,300.03659,2043.39600,54.79935,52.74890,837.71436,461.23093,488.54910,0.00000,483.10718,0.40406,259.50909,517.73999,487.44913
CTD_PTS,20240416T024320,238.63,12.6263,35.2468
CTD_P,20240416T024322,238.36
CTD_P,20240416T024326,237.84
CTD_PTS,20240416T024328,237.58,12.6369,35.2465
CTD_P,20240416T024330,237.30
CTD_P,20240416T024339,236.08
CTD_P,20240416T024344,235.43
CTD_P,20240416T024348,234.89
CTD_PTS,20240416T024350,234.63,12.6457,35.2466
CTD_P,20240416T024352,234.35
CTD_P,20240416T024356,233.83
EMA,20240416T024316,9.58004,9.59120,-224.51407,1755.27783,-1591.51807,-22.64076,7639584.00000,8637452.00000,174.10390,139.12799,2058.00000,54.27092,53.13468,837.71991,460.95456,488.59268,0.28571,483.06552,0.20203,259.82907,517.22357,491.18723
CTD_PTS,20240416T024401,233.15,12.6869,35.2547
CTD_P,20240416T024403,232.89
CTD_P,20240416T024413,231.52
EMA,20240416T024343,9.57821,9.56953,-88.15494,1595.09827,-1569.10815,111.95166,7640029.50000,8636795.00000,139.56779,124.80849,2058.00000,55.09156,52.14871,837.71991,460.95456,488.59268,0.28571,483.06552,0.20203,259.82907,520.31824,486.89993
CTD_PTS,20240416T024418,230.85,12.7716,35.2601
CTD_P,20240416T024420,230.59
CTD_P,20240416T024429,229.37
CTD_PTS,20240416T024435,228.58,12.8425,35.2685
CTD_P,20240416T024437,228.31
CTD_P,20240416T024441,227.76
CTD_PTS,20240416T024443,227.51,12.8769,35.2758
CTD_P,20240416T024445,227.23
CTD_P,20240416T024449,226.69
EMA,20240416T024408,9.61254,9.57863,56.20993,1565.80505,-1590.80408,252.94872,7640877.50000,8636356.00000,121.09195,118.92878,2058.00000,55.88687,51.68395,837.73987,460.74182,488.58911,0.24744,483.05093,0.20203,260.17093,515.06909,488.20734
CTD_P,20240416T024454,226.02
CTD_P,20240416T024458,225.48
CTD_PTS,20240416T024500,225.21,12.9080,35.2843
CTD_P,20240416T024502,224.94
CTD_P,20240416T024512,223.58
EMA,20240416T024434,9.63575,9.62542,104.53139,1533.50073,-1572.33606,364.76517,7641698.00000,8635705.00000,470.21921,322.59216,2058.00000,55.27796,52.40344,837.74890,461.35641,488.60550,0.14286,483.11270,0.31944,259.76181,520.24005,490.42911
CTD_PTS,20240416T024517,222.93,12.9652,35.2891
CTD_P,20240416T024519,222.67
CTD_P,20240416T024528,221.48
EMA,20240416T024459,9.67619,9.68981,3.37250,1618.22314,-1548.12891,265.77609,7642468.00000,8635253.00000,104.08789,99.75394,2058.00000,54.44780,53.20371,837.76147,461.43637,488.61819,0.00000,483.12170,0.42857,259.79822,516.65271,486.23819
CTD_PTS,20240416T024533,220.79,12.9940,35.2952
CTD_P,20240416T024535,220.55
CTD_P,20240416T024544,219.32
CTD_PTS,20240416T024549,218.64,13.0864,35.3127
CTD_P,20240416T024551,218.38
CTD_P,20240416T024555,217.84
CTD_PTS,20240416T024557,217.58,13.1627,35.3226
CTD_P,20240416T024559,217.30
CTD_P,20240416T024608,216.11
EMA,20240416T024524,9.71635,9.72669,-32.58635,1626.86365,-1568.56519,175.97963,7643437.50000,8634662.00000,122.60201,101.50787,2058.00000,54.38866,53.06878,837.76147,461.43637,488.61819,0.00000,483.12170,0.42857,259.79822,517.28900,490.53461
CTD_P,20240416T024613,215.44
CTD_P,20240416T024617,214.93
CTD_PTS,20240416T024619,214.67,13.2885,35.3310
CTD_P,20240416T024621,214.40
CTD_P,20240416T024625,213.86
EMA,20240416T024550,9.71021,9.72200,-1.82549,1687.37317,-1634.52466,193.43109,7644340.50000,8634087.00000,124.13311,123.26444,2058.00000,54.75554,52.39460,837.78149,461.02179,488.62180,0.20203,483.11444,0.42857,260.12003,519.42737,487.37454
CTD_PTS,20240416T024630,213.23,13.3638,35.3422
CTD_P,20240416T024632,212.97
CTD_P,20240416T024643,211.51
EMA,20240416T024615,9.76449,9.74778,208.06386,2005.60278,-1834.13684,416.43335,7645812.50000,8633994.00000,996.12451,186.56342,2058.00000,55.29681,52.04211,837.80518,461.37274,488.59268,0.28571,483.09454,0.37796,259.72363,516.46729,489.83453
CTD_PTS,20240416T024648,210.87,13.4145,35.3506
CTD_P,20240416T024650,210.62
CTD_P,20240416T024659,209.43
CTD_PTS,20240416T024705,208.66,13.5757,35.3877
CTD_P,20240416T024707,208.39
CTD_P,20240416T024711,207.88
CTD_PTS,20240416T024713,207.63,13.7247,35.3877
CTD_P,20240416T024715,207.36
CTD_P,20240416T024719,206.87
EMA,20240416T024641,9.79765,9.78099,283.26764,2035.49951,-2087.34229,580.54346,7647713.50000,8634064.00000,134.20486,156.23793,2058.00000,55.54200,51.96471,837.80908,461.17816,488.56183,0.20203,483.04364,0.37796,260.01273,519.47449,489.29642
CTD_P,20240416T024724,206.23
CTD_P,20240416T024728,205.72
CTD_PTS,20240416T024730,205.47,14.0122,35.4188
CTD_P,20240416T024732,205.22
CTD_P,20240416T024742,204.00
EMA,20240416T024707,9.76941,9.77559,106.82660,2312.41089,-2320.87036,509.91766,7650079.50000,8634339.00000,189.65742,174.62808,2058.00000,55.54708,52.08868,837.80908,461.17816,488.56183,0.20203,483.04364,0.37796,260.01273,515.49268,488.35089
CTD_PTS,20240416T024747,203.40,14.2779,35.4308
CTD_P,20240416T024749,203.15
CTD_P,20240416T024805,201.19
EMA,20240416T024732,9.90370,9.91366,-174.64204,2442.44287,-2408.85986,188.86235,7652818.50000,8634303.00000,247.17915,205.07962,2058.00000,55.25265,52.42082,837.81818,461.22363,488.56546,0.20203,483.03821,0.40406,259.93454,517.76733,488.89636
CTD_PTS,20240416T024811,200.46,14.3391,35.4511
CTD_P,20240416T024813,200.23
CTD_P,20240416T024817,199.74
CTD_PTS,20240416T024819,199.49,14.3728,35.4597
CTD_P,20240416T024821,199.24
CTD_P,20240416T024825,198.75
EMA,20240416T024757,10.12758,10.14832,-594.37054,2900.06006,-2337.31250,-111.49980,7656359.00000,8634175.00000,2396.19702,150.88725,2058.00000,54.74203,52.67411,837.77271,461.30179,488.54727,0.14286,483.02902,0.45175,259.80548,518.26721,488.91641
CTD_P,20240416T024830,198.13
CTD_P,20240416T024834,197.66
CTD_PTS,20240416T024836,197.41,14.4263,35.4649
CTD_P,20240416T024838,197.17
CTD_P,20240416T024848,195.95
EMA,20240416T024823,10.17954,10.18857,-557.42615,2285.23877,-2121.29297,-255.73097,7659861.00000,8634445.00000,336.53104,195.39720,2058.00000,54.38326,52.81504,837.86359,461.23819,488.52179,0.28571,483.03448,0.42857,259.67636,516.22174,487.73090
CTD_PTS,20240416T024853,195.31,14.4434,35.4695
CTD_P,20240416T024855,195.09
CTD_P,20240416T024911,193.12
EMA,20240416T024849,10.19418,10.20578,-645.03723,2114.20483,-1907.17712,-398.06180,7661879.50000,8634602.00000,304.60391,225.52826,2058.00000,54.20765,52.99039,837.86359,461.23819,488.52179,0.28571,483.03448,0.42857,259.67636,519.59644,488.55444
CTD_PTS,20240416T024916,192.50,14.4564,35.4720
CTD_P,20240416T024918,192.27
CTD_P,20240416T024922,191.77
CTD_PTS,20240416T024924,191.52,14.4829,35.4804
CTD_P,20240416T024926,191.27
CTD_P,20240416T024935,190.17
CTD_P,20240416T024940,189.56
CTD_P,20240416T024944,189.07
CTD_PTS,20240416T024946,188.82,14.6507,35.4939
CTD_P,20240416T024948,188.59
CTD_P,20240416T024958,187.37
EMA,20240416T024914,10.21556,10.23018,-641.82642,1952.97119,-1777.91321,-400.41937,7662346.00000,8634378.00000,188.04012,125.28722,2058.00000,54.35070,52.93722,837.95813,461.25458,488.54181,0.28571,483.03632,0.42857,259.72910,516.45099,489.05637
CTD_PTS,20240416T025003,186.75,14.6668,35.4994
CTD_P,20240416T025005,186.52
CTD_P,20240416T025014,185.38
EMA,20240416T024940,10.16856,10.16939,-705.88397,1712.48486,-1688.88477,-398.36041,7661708.00000,8633759.00000,473.32648,331.71680,2058.00000,54.71244,52.58688,837.98187,460.98004,488.52905,0.31944,483.02362,0.34993,260.24365,518.99084,487.81821
CTD_PTS,20240416T025020,184.66,14.7233,35.5113
CTD_P,20240416T025022,184.40
CTD_P,20240416T025026,183.92
CTD_PTS,20240416T025028,183.65,14.7821,35.5223
CTD_P,20240416T025030,183.44
CTD_P,20240416T025034,182.96
EMA,20240416T025005,10.18679,10.18630,-723.63055,1614.00513,-1470.15051,-510.32349,7661378.50000,8633415.00000,220.58432,136.44574,2058.00000,55.14045,52.34472,837.96924,461.11270,488.55093,0.24744,483.05640,0.28571,259.75089,516.81458,489.67087
CTD_P,20240416T025039,182.34
CTD_P,20240416T025043,181.85
CTD_PTS,20240416T025045,181.62,14.8385,35.5237
CTD_P,20240416T025047,181.36
CTD_P,20240416T025057,180.15
EMA,20240416T025030,10.20825,10.20447,-1001.86652,1599.70850,-1418.69897,-762.34363,7661524.50000,8633359.00000,153.09418,153.99628,2058.00000,55.43592,51.90065,837.96924,461.11270,488.55093,0.24744,483.05640,0.28571,259.75089,517.72900,487.04727
CTD_P,20240416T025102,179.54
CTD_P,20240416T025106,179.06
CTD_PTS,20240416T025108,178.81,14.8532,35.5284
CTD_P,20240416T025110,178.55
CTD_P,20240416T025120,177.32
EMA,20240416T025056,10.32662,10.27913,-1197.89355,1525.49756,-1319.54724,-966.07025,7662217.00000,8633503.00000,117.04500,96.05913,2058.00000,55.45921,51.61167,837.97461,461.21634,488.55640,0.24744,483.05276,0.24744,259.57269,518.08179,490.69809
CTD_PTS,20240416T025126,176.58,14.8803,35.5333
CTD_P,20240416T025128,176.36
CTD_P,20240416T025132,175.84
CTD_PTS,20240416T025134,175.61,14.8898,35.5343
CTD_P,20240416T025136,175.35
CTD_P,20240416T025140,174.89
CTD_P,20240416T025145,174.28
CTD_P,20240416T025149,173.76
CTD_PTS,20240416T025151,173.51,14.9138,35.5381
CTD_P,20240416T025153,173.25
CTD_P,20240416T025203,172.03
EMA,20240416T025122,10.31498,10.29976,-1174.63733,1321.85596,-1183.44348,-1031.04993,7662807.50000,8633850.00000,374.92227,158.97231,2058.00000,54.96413,51.92178,837.98755,461.33813,488.52542,0.20203,483.09998,0.40406,259.42911,516.48718,486.71274
CTD_P,20240416T025208,171.42
CTD_P,20240416T025212,170.92
CTD_PTS,20240416T025214,170.66,14.9522,35.5448
CTD_P,20240416T025216,170.43
CTD_P,20240416T025220,169.94
EMA,20240416T025147,10.28136,10.32047,-1315.90503,1230.50012,-1045.23840,-1110.19019,7663213.00000,8633732.00000,143.31892,183.45006,2058.00000,54.43831,52.53986,837.93658,460.97449,488.54181,0.00000,483.10724,0.40406,260.01279,519.87274,489.90906
CTD_PTS,20240416T025225,169.31,14.9662,35.5462
CTD_P,20240416T025227,169.07
CTD_P,20240416T025243,167.10
EMA,20240416T025212,10.25466,10.26936,-1417.54126,1139.16492,-884.02240,-1308.94092,7663467.00000,8633374.00000,119.19572,108.59752,2058.00000,54.06936,53.00151,837.93658,460.97449,488.54181,0.00000,483.10724,0.40406,260.01279,515.77460,488.34906
CTD_PTS,20240416T025249,166.38,14.9855,35.5492
CTD_P,20240416T025251,166.15
CTD_P,20240416T025255,165.65
CTD_PTS,20240416T025257,165.43,14.9916,35.5501
CTD_P,20240416T025259,165.17
CTD_P,20240416T025303,164.68
EMA,20240416T025238,10.29850,10.31724,-1513.82605,1107.01892,-800.00787,-1412.98767,7663708.00000,8632598.00000,121.74859,98.21838,2058.00000,54.26139,52.95385,837.99469,460.80539,488.53995,0.20203,483.10361,0.40406,259.76733,519.99097,488.30179
CTD_P,20240416T025308,164.05
CTD_P,20240416T025312,163.57
CTD_PTS,20240416T025314,163.34,15.0044,35.5522
CTD_P,20240416T025316,163.08
CTD_P,20240416T025326,161.87
EMA,20240416T025303,10.36051,10.36030,-1734.70117,1072.30273,-786.96497,-1441.41394,7664427.50000,8631832.00000,432.79858,486.90405,2058.00000,55.12318,52.26724,837.96924,461.08722,488.55090,0.14286,483.08728,0.31944,259.30005,516.25818,490.98544
CTD_PTS,20240416T025331,161.23,15.0142,35.5534
CTD_P,20240416T025333,161.00
CTD_P,20240416T025349,159.03
CTD_PTS,20240416T025355,158.27,15.0214,35.5544
CTD_P,20240416T025357,158.03
CTD_P,20240416T025401,157.54
CTD_PTS,20240416T025403,157.29,15.0212,35.5554
CTD_P,20240416T025405,157.05
CTD_P,20240416T025409,156.56
EMA,20240416T025329,10.34191,10.31895,-1812.51233,1174.58264,-948.68536,-1588.63074,7665015.00000,8631092.00000,107.60751,130.49702,2058.00000,55.58514,51.54686,837.99103,461.25632,488.54724,0.24744,483.10727,0.31944,259.87817,518.07275,486.71091
CTD_P,20240416T025414,155.94
CTD_P,20240416T025418,155.44
CTD_PTS,20240416T025420,155.20,15.0252,35.5557
CTD_P,20240416T025422,154.95
CTD_P,20240416T025432,153.69
EMA,20240416T025355,10.33757,10.31096,-1862.75476,1230.85059,-992.56689,-1646.54980,7665751.50000,8630172.00000,101.76557,101.99167,2058.00000,55.27107,51.61548,837.99103,461.25632,488.54724,0.24744,483.10727,0.31944,259.87817,518.92731,491.37820
CTD_PTS,20240416T025437,153.08,15.0316,35.5563
CTD_P,20240416T025439,152.83
CTD_P,20240416T025449,151.59
EMA,20240416T025420,10.29574,10.28920,-1850.64111,1218.00671,-942.92810,-1702.53186,7666432.00000,8629507.00000,115.28419,93.33684,2058.00000,54.49000,52.26935,838.05646,460.65085,488.55453,0.14286,483.10907,0.37796,260.00543,516.04724,487.47269
CTD_PTS,20240416T025454,150.98,15.0362,35.5574
CTD_P,20240416T025456,150.72
CTD_P,20240416T025505,149.61
CTD_PTS,20240416T025510,148.96,15.0442,35.5583
CTD_P,20240416T025512,148.72
CTD_P,20240416T025521,147.60
EMA,20240416T025445,10.28839,10.31422,-1892.39319,1334.11194,-865.28418,-1852.80847,7667177.50000,8628681.00000,538.25366,392.87054,2058.00000,54.04411,52.87275,838.06189,460.62357,488.55270,0.14286,483.10718,0.40406,259.96182,520.11823,489.75269
CTD_PTS,20240416T025526,146.98,15.0532,35.5601
CTD_P,20240416T025528,146.71
CTD_P,20240416T025537,145.58
EMA,20240416T025511,10.32333,10.33952,-1940.05542,1206.17224,-824.96069,-1818.58179,7668298.00000,8628269.00000,122.63119,131.83510,2058.00000,54.09156,53.02612,838.07104,461.02905,488.57458,0.00000,483.11267,0.34993,259.59091,515.50006,489.58371
CTD_PTS,20240416T025542,144.96,15.0650,35.5610
CTD_P,20240416T025544,144.72
CTD_P,20240416T025553,143.55
CTD_PTS,20240416T025558,142.94,15.0908,35.5652
CTD_P,20240416T025600,142.69
CTD_P,20240416T025609,141.56
EMA,20240416T025536,10.27918,10.30007,-2010.23596,1150.41199,-803.91425,-1884.61084,7669351.50000,8628035.00000,113.73936,126.91208,2058.00000,54.70735,52.49092,838.07104,461.02905,488.57458,0.00000,483.11267,0.34993,259.59091,519.56360,487.83997
CTD_PTS,20240416T025615,140.80,15.1157,35.5676
CTD_P,20240416T025617,140.57
CTD_P,20240416T025626,139.43
EMA,20240416T025602,10.28483,10.26967,-2168.34717,1085.15112,-782.92145,-1994.64380,7670786.00000,8627897.00000,137.54790,132.43925,2058.00000,55.40085,51.81202,838.07281,461.23090,488.56909,0.00000,483.11267,0.34993,259.47455,517.19812,490.93637
CTD_PTS,20240416T025631,138.81,15.1330,35.5699
CTD_P,20240416T025633,138.58
CTD_P,20240416T025642,137.45
CTD_PTS,20240416T025647,136.83,15.1406,35.5712
CTD_P,20240416T025649,136.57
CTD_P,20240416T025658,135.45
EMA,20240416T025627,10.34846,10.32055,-2158.89600,981.81000,-698.50055,-2120.64673,7672132.50000,8628047.00000,898.65033,131.65796,2058.00000,55.47484,51.39075,838.12195,461.18362,488.60913,0.00000,483.06723,0.31944,259.49817,517.37085,486.57092
CTD_PTS,20240416T025703,134.84,15.1447,35.5725
CTD_P,20240416T025705,134.59
CTD_P,20240416T025714,133.50
CTD_PTS,20240416T025720,132.77,15.1482,35.5733
CTD_P,20240416T025722,132.50
CTD_P,20240416T025726,132.02
CTD_P,20240416T025730,131.55
EMA,20240416T025653,10.34589,10.32307,-2342.56104,989.08862,-620.12109,-2173.68164,7673635.00000,8627949.00000,118.93778,111.08549,2058.00000,54.84470,51.79647,838.12018,460.80731,488.60175,0.14286,483.05453,0.34993,259.96722,519.82733,491.26721
CTD_PTS,20240416T025735,130.93,15.1630,35.5752
CTD_P,20240416T025737,130.70
CTD_P,20240416T025746,129.60
EMA,20240416T025719,10.38412,10.40964,-2200.12207,939.54938,-582.98047,-2196.86597,7675081.50000,8628180.00000,139.18436,100.35020,2058.00000,53.71586,52.85793,838.12018,460.80731,488.60175,0.14286,483.05453,0.34993,259.96722,515.43640,488.07635
CTD_PTS,20240416T025751,129.00,15.1811,35.5771
CTD_P,20240416T025753,128.75
CTD_P,20240416T025803,127.54
CTD_PTS,20240416T025808,126.92,15.1877,35.5784
CTD_P,20240416T025810,126.71
CTD_P,20240416T025819,125.60
EMA,20240416T025744,10.37312,10.40611,-2207.63647,925.15845,-552.04095,-2240.54443,7676145.50000,8628218.00000,126.39243,102.77735,2058.00000,53.78511,53.04606,838.20013,460.70731,488.60538,0.20203,483.04727,0.31944,259.66360,520.95459,488.60184
CTD_PTS,20240416T025824,125.00,15.2018,35.5793
CTD_P,20240416T025826,124.75
CTD_P,20240416T025836,123.57
EMA,20240416T025810,10.34687,10.34598,-2423.88159,800.15051,-456.72595,-2239.55078,7677533.00000,8628191.00000,734.14014,113.68025,2058.00000,54.86853,52.35064,838.22375,461.30914,488.60718,0.24744,483.04364,0.34993,259.51270,516.52728,490.66544
CTD_PTS,20240416T025841,122.97,15.2125,35.5809
CTD_P,20240416T025843,122.74
CTD_P,20240416T025853,121.53
CTD_PTS,20240416T025858,120.96,15.2201,35.5822
CTD_P,20240416T025900,120.69
CTD_P,20240416T025909,119.62
EMA,20240416T025835,10.37578,10.34485,-2303.50854,754.53583,-384.43774,-2147.94019,7678616.50000,8628322.00000,156.69308,124.55055,2058.00000,55.46953,51.49340,838.29443,461.08542,488.59457,0.00000,483.05640,0.14286,259.83093,518.66351,486.71448
CTD_PTS,20240416T025914,118.98,15.2211,35.5828
CTD_P,20240416T025916,118.74
CTD_P,20240416T025926,117.53
EMA,20240416T025901,10.30051,10.28957,-2278.41211,700.00244,-337.18750,-2149.81543,7679876.00000,8628287.00000,146.71992,130.79021,2058.00000,55.29844,51.45744,838.29443,461.08542,488.59457,0.00000,483.05640,0.14286,259.83093,519.12732,491.53088
CTD_PTS,20240416T025932,116.81,15.2399,35.5841
CTD_P,20240416T025934,116.57
CTD_P,20240416T025943,115.47
CTD_PTS,20240416T025948,114.87,15.2577,35.5869
CTD_P,20240416T025950,114.63
CTD_P,20240416T025959,113.53
EMA,20240416T025926,10.24934,10.24757,-2229.50806,675.95544,-297.05246,-2190.12524,7681166.50000,8628538.00000,124.28536,127.75635,2058.00000,54.60239,52.09600,838.30170,461.08905,488.59821,0.14286,483.04910,0.20203,259.78729,516.74725,487.92911
CTD_PTS,20240416T030004,112.92,15.2606,35.5890
CTD_P,20240416T030006,112.67
CTD_P,20240416T030015,111.59
EMA,20240416T025952,10.29739,10.32344,-2166.35205,792.80133,-312.99365,-2145.64087,7682238.00000,8628594.00000,650.23297,150.90256,2058.00000,54.02265,52.67980,838.34161,460.49454,488.56909,0.14286,483.06366,0.20203,260.27094,520.56006,490.37637
CTD_PTS,20240416T030020,110.96,15.3225,35.5951
CTD_P,20240416T030022,110.74
CTD_P,20240416T030032,109.52
CTD_PTS,20240416T030038,108.79,15.4384,35.6079
CTD_P,20240416T030040,108.55
CTD_P,20240416T030049,107.43
EMA,20240416T030017,10.31706,10.34091,-2085.29492,600.63641,-221.30859,-2143.02783,7683433.00000,8628810.00000,132.13757,124.70525,2058.00000,53.84802,53.02181,838.36169,460.91269,488.56180,0.20203,483.02362,0.28571,259.65817,516.02185,489.26175
CTD_PTS,20240416T030054,106.84,15.4968,35.6181
CTD_P,20240416T030056,106.59
CTD_P,20240416T030105,105.47
CTD_PTS,20240416T030110,104.88,15.5194,35.6239
CTD_P,20240416T030112,104.63
CTD_P,20240416T030121,103.52
EMA,20240416T030042,10.31761,10.33624,-2069.40625,421.49857,-69.69077,-2099.32959,7684563.00000,8629019.00000,235.64404,156.29762,2058.00000,54.51186,52.48789,838.36169,460.91269,488.56180,0.20203,483.02362,0.28571,259.65817,520.36725,487.68176
CTD_PTS,20240416T030126,102.92,15.5828,35.6318
CTD_P,20240416T030128,102.65
CTD_P,20240416T030137,101.56
EMA,20240416T030108,10.38069,10.36822,-2131.68872,231.67618,76.68352,-2086.08105,7686530.50000,8629186.00000,158.52638,151.05722,2058.00000,55.41426,51.64269,838.36353,460.96906,488.55817,0.20203,483.03821,0.24744,260.36545,517.47455,491.60910
CTD_PTS,20240416T030143,100.84,15.6621,35.6422
CTD_P,20240416T030145,100.60
CTD_P,20240416T030154,99.47
CTD_PTS,20240416T030159,98.86,15.8954,35.6568
CTD_P,20240416T030201,98.60
CTD_P,20240416T030210,97.49
EMA,20240416T030133,10.43840,10.40809,-2111.94507,30.82034,298.45779,-2238.21118,7688551.50000,8629684.00000,1142.37830,220.32242,2058.00000,55.30667,51.34356,838.35632,460.82175,488.52539,0.31944,482.99823,0.31944,260.31638,517.14362,486.10913
CTD_PTS,20240416T030215,96.90,16.0042,35.6710
CTD_P,20240416T030217,96.66
CTD_P,20240416T030226,95.53
EMA,20240416T030159,10.44467,10.45379,-2385.95728,-51.24189,471.61026,-2432.97607,7690117.00000,8629738.00000,169.67075,167.84430,2058.00000,54.11113,52.36029,838.38727,460.70547,488.53638,0.00000,483.03278,0.31944,260.08179,521.19824,491.08914
CTD_PTS,20240416T030231,94.91,16.1038,35.6838
CTD_P,20240416T030233,94.67
CTD_P,20240416T030242,93.56
CTD_PTS,20240416T030247,92.94,16.1926,35.6992
CTD_P,20240416T030249,92.70
CTD_P,20240416T030258,91.59
EMA,20240416T030224,10.57986,10.62980,-2364.18164,-295.55768,645.54150,-2498.62915,7691963.50000,8630155.00000,168.93556,183.71761,2058.00000,53.67640,53.08410,838.38727,460.70547,488.53638,0.00000,483.03278,0.31944,260.08179,514.54175,489.57269
CTD_PTS,20240416T030303,90.99,16.2724,35.7086
CTD_P,20240416T030305,90.72
CTD_P,20240416T030314,89.61
EMA,20240416T030250,10.71480,10.71496,-2434.35254,-548.01514,915.15552,-2451.25537,7693360.00000,8630992.00000,183.80527,179.86392,2058.00000,55.15877,51.39563,838.39087,460.48547,488.54730,0.00000,483.04007,0.24744,260.15454,520.01819,485.01282
CTD_PTS,20240416T030320,88.84,16.2962,35.7161
CTD_P,20240416T030322,88.60
CTD_P,20240416T030337,86.70
CTD_PTS,20240416T030342,86.07,16.4928,35.7370
CTD_P,20240416T030344,85.82
CTD_P,20240416T030348,85.32
CTD_PTS,20240416T030350,85.07,16.5215,35.7490
CTD_P,20240416T030352,84.82
CTD_P,20240416T030401,83.69
EMA,20240416T030315,10.76630,10.76911,-2456.20605,-700.68927,1123.43164,-2512.30640,7694628.00000,8631212.00000,869.40399,243.01987,2058.00000,54.54950,51.65252,838.53821,460.51273,488.51996,0.28571,483.06180,0.31944,259.38177,521.81091,492.71085
CTD_PTS,20240416T030407,82.95,16.6675,35.7650
CTD_P,20240416T030409,82.69
CTD_P,20240416T030424,80.84
EMA,20240416T030341,10.77989,10.78695,-2354.93140,-948.80432,1340.55334,-2646.52563,7696210.50000,8631456.00000,202.26442,178.58913,2058.00000,53.73571,52.90623,838.47998,460.94910,488.50180,0.31944,483.04181,0.31944,259.31815,513.65997,489.62183
CTD_PTS,20240416T030429,80.22,16.8578,35.7942
CTD_P,20240416T030431,79.96
CTD_P,20240416T030435,79.47
CTD_PTS,20240416T030437,79.24,16.9869,35.8117
CTD_P,20240416T030439,78.98
CTD_P,20240416T030448,77.90
EMA,20240416T030407,10.89619,10.91804,-2516.56567,-1147.62000,1582.49646,-2598.02490,7697055.50000,8632076.00000,224.48679,195.15628,2058.00000,54.86347,51.39035,838.47998,460.94910,488.50180,0.31944,483.04181,0.31944,259.31815,518.15820,483.97641
CTD_PTS,20240416T030453,77.30,17.2575,35.8403
CTD_P,20240416T030455,77.05
CTD_P,20240416T030511,75.18
EMA,20240416T030432,11.18645,11.10476,-2435.75098,-1393.50659,1745.10901,-2616.56616,7697609.50000,8632110.00000,254.74940,261.49606,2058.00000,54.20501,51.99089,838.50366,461.24368,488.45999,0.31944,482.98911,0.28571,259.21817,523.99280,490.37628
CTD_PTS,20240416T030517,74.48,17.4372,35.8742
CTD_P,20240416T030519,74.25
CTD_P,20240416T030523,73.80
CTD_PTS,20240416T030525,73.57,17.5016,35.8808
CTD_P,20240416T030527,73.33
CTD_P,20240416T030531,72.90
EMA,20240416T030458,11.23353,11.33730,-2530.92163,-1522.57275,1907.76147,-2695.49390,7699031.00000,8632113.00000,981.62341,476.21674,2058.00000,54.41736,52.16747,838.51288,461.18188,488.41824,0.20203,482.97632,0.45175,259.31268,517.75818,494.02722
CTD_P,20240416T030536,72.33
CTD_P,20240416T030540,71.88
CTD_PTS,20240416T030542,71.65,17.6838,35.8970
CTD_P,20240416T030544,71.43
CTD_P,20240416T030554,70.30
EMA,20240416T030523,11.45512,11.39712,-2806.84155,-1523.73572,2026.44946,-2957.26587,7701635.00000,8632964.00000,279.61124,248.75639,2058.00000,54.91325,51.62645,838.53107,461.07086,488.41095,0.24744,483.02362,0.40406,259.34909,512.85089,489.54901
CTD_P,20240416T030559,69.77
CTD_P,20240416T030603,69.34
CTD_PTS,20240416T030605,69.10,17.9055,35.9129
CTD_P,20240416T030607,68.88
CTD_P,20240416T030617,67.86
EMA,20240416T030548,11.61494,11.67611,-2763.75293,-1375.78406,1960.25293,-3143.69849,7704791.50000,8633997.00000,260.84622,220.40439,2058.00000,54.23047,52.52055,838.53107,461.07086,488.41095,0.24744,483.02362,0.40406,259.34909,515.39819,485.72183
CTD_PTS,20240416T030623,67.23,18.3529,35.9542
CTD_P,20240416T030625,67.00
CTD_P,20240416T030640,65.51
EMA,20240416T030614,11.96425,12.00396,-2779.02124,-1311.99146,1729.75134,-3119.26978,7706987.00000,8634515.00000,333.97339,307.58374,2058.00000,53.54716,52.96286,838.53833,461.05453,488.39093,0.24744,483.04727,0.37796,260.00909,518.21637,486.65274
CTD_PTS,20240416T030645,65.02,19.0010,35.9540
CTD_P,20240416T030647,64.83
CTD_P,20240416T030702,63.44
CTD_PTS,20240416T030707,62.99,19.7230,35.9764
CTD_P,20240416T030709,62.84
CTD_P,20240416T030720,61.96
EMA,20240416T030639,12.72951,12.70242,-3119.88647,-1365.58911,1755.88843,-2979.96680,7708852.00000,8634605.00000,1461.93201,352.84634,2058.00000,55.00141,51.68159,838.60370,460.51089,488.35812,0.45175,482.97275,0.45175,259.91095,518.37274,490.71091
CTD_PTS,20240416T030726,61.52,19.7012,35.9835
CTD_P,20240416T030728,61.37
CTD_P,20240416T030743,60.26
EMA,20240416T030705,13.77516,13.61140,-2359.00098,-1644.94739,2041.34851,-2629.77930,7711601.50000,8634873.00000,414.11331,387.27844,2058.00000,54.50620,51.23983,838.54175,460.22729,488.34360,0.45175,483.04184,0.40406,260.23456,523.03827,494.99820
CTD_P,20240416T030748,59.87
CTD_P,20240416T030752,59.57
CTD_PTS,20240416T030754,59.43,20.1179,35.9999
CTD_P,20240416T030756,59.25
CTD_P,20240416T030806,58.52
EMA,20240416T030731,15.29230,15.30279,-2051.87939,-1746.49927,2145.85791,-2246.51782,7715481.50000,8635248.00000,430.46918,381.57416,2058.00000,53.81639,51.82663,838.54175,460.22729,488.34360,0.45175,483.04184,0.40406,260.23456,522.17084,485.99445
CTD_P,20240416T030811,58.16
CTD_P,20240416T030815,57.86
CTD_PTS,20240416T030817,57.73,20.5032,36.0226
CTD_P,20240416T030819,57.57
CTD_P,20240416T030827,57.00
EMA,20240416T030756,16.78619,16.84758,-2027.03345,-1818.10315,2206.40894,-2293.50903,7717846.00000,8634239.00000,508.37439,182.03362,2059.94775,54.41082,51.97023,838.61078,461.12915,488.31631,0.45175,482.99637,0.42857,259.42548,518.92725,489.46362
CTD_P,20240416T030832,56.66
CTD_P,20240416T030843,55.85
CTD_PTS,20240416T030847,55.52,21.1576,36.0435
CTD_P,20240416T030849,55.39
CTD_P,20240416T030853,55.09
CTD_P,20240416T030906,54.12
EMA,20240416T030822,16.90194,16.95509,-2101.82788,-2031.32898,2389.98779,-2308.75415,7718289.50000,8633133.00000,246.98868,511.00711,2095.61011,54.24998,52.23692,838.64893,460.38367,488.28363,0.37796,482.99634,0.42857,259.73273,517.74188,488.14185
CTD_P,20240416T030911,53.74
CTD_P,20240416T030915,53.45
CTD_PTS,20240416T030917,53.31,21.5468,36.0986
CTD_P,20240416T030919,53.18
CTD_P,20240416T030929,52.43
EMA,20240416T030847,16.46132,16.35263,-2350.09351,-2072.97290,2462.38818,-2624.83154,7718517.00000,8633692.00000,459.25485,352.54440,2163.00928,54.64435,51.90296,838.59796,460.43094,488.28909,0.34993,482.97086,0.45175,259.67636,517.36731,488.30371
CTD_P,20240416T030934,52.07
CTD_P,20240416T030938,51.78
CTD_PTS,20240416T030940,51.66,22.2655,36.0825
CTD_P,20240416T030942,51.53
CTD_P,20240416T030952,50.89
EMA,20240416T030913,16.76605,16.80014,-2385.80835,-2148.54956,2687.53613,-2857.09912,7720388.00000,8635981.00000,413.07751,295.97928,2164.00000,54.22208,52.09557,838.59796,460.43094,488.28909,0.34993,482.97086,0.45175,259.67636,518.18365,488.57645
CTD_P,20240416T030957,50.62
CTD_P,20240416T031008,50.05
EMA,20240416T030938,18.30663,18.73427,-2822.31860,-2167.85864,2734.83154,-2587.78564,7722635.50000,8638311.00000,569.59857,451.39951,2162.76782,54.88707,51.11560,838.61798,459.53275,488.28546,0.34993,482.96906,0.42857,259.84363,522.67090,483.37811
CTD_P,20240416T031012,49.85
CTD_P,20240416T031015,49.72
CTD_PTS,20240416T031017,49.60,23.0988,36.1325
CTD_P,20240416T031019,49.53
CTD_P,20240416T031030,48.99
EMA,20240416T031004,21.69943,21.38152,-2866.53198,-2575.59619,2854.31787,-2918.63403,7722371.00000,8639164.00000,781.11456,716.72931,2186.74023,54.12463,52.05957,838.69611,459.65457,488.24182,0.31944,482.97449,0.42857,259.17636,523.60553,494.10901
CTD_P,20240416T031036,48.72
CTD_P,20240416T031040,48.54
CTD_P,20240416T031051,48.07
CTD_P,20240416T031056,47.89
CTD_P,20240416T031100,47.76
CTD_PTS,20240416T031102,47.71,24.1937,36.1805
CTD_P,20240416T031104,47.66
CTD_P,20240416T031114,47.44
EMA,20240416T031029,22.66661,22.90741,-2256.52539,-2665.78662,2980.50146,-3432.94556,7721790.00000,8639908.00000,431.94794,357.21344,2263.33716,52.80390,52.97979,838.71265,459.80359,488.17633,0.45175,483.01093,0.34993,259.60907,517.08362,493.49634
CTD_P,20240416T031119,47.36
CTD_P,20240416T031137,47.22
EMA,20240416T031055,24.11081,23.68585,-1849.14819,-3287.52930,3413.96582,-3523.38062,7720908.00000,8640419.00000,800.52203,493.78864,2258.00000,53.97222,51.96414,838.71265,459.80359,488.17633,0.45175,483.01093,0.34993,259.60907,519.84912,491.17102
CTD_P,20240416T031143,47.25
CTD_P,20240416T031158,47.33
EMA,20240416T031120,30.53128,26.28149,-1717.78943,-3929.39600,3600.09399,-2962.33716,7721076.50000,8640286.00000,537.82623,557.20111,2255.02466,51.19359,48.11103,838.81268,458.93271,488.13089,0.45175,483.08914,0.28571,262.43091,514.51819,466.40176
CTD_P,20240416T031202,47.37
CTD_P,20240416T031220,47.38
EMA,20240416T031146,0.00000,52.41808,-2241.38599,-4728.36670,2979.12744,-3582.68701,7718364.00000,8639795.00000,595.99823,813.96704,2275.42969,51.77708,46.11835,838.83087,456.72180,488.14548,0.34993,483.15823,0.20203,263.21265,544.56366,477.40363
CTD_P,20240416T031224,47.35
CTD_P,20240416T031228,47.30
CTD_P,20240416T031243,47.13
EMA,20240416T031212,0.00000,53.18977,-1390.97668,-3430.59985,5853.44531,-1210.54565,7714658.00000,8633048.00000,501.89862,455.72531,2356.35352,60.49458,37.79882,838.93811,457.90552,488.17636,0.20203,482.96371,0.37796,260.58899,528.08545,512.84192
CTD_P,20240416T031249,47.09
CTD_P,20240416T031301,46.97
EMA,20240416T031236,54.02089,54.91335,-1014.60596,-3342.59766,4179.31055,-1321.06824,7716215.00000,8626396.00000,440.41037,284.30136,2359.00000,51.01205,50.86456,838.93811,457.90552,488.17636,0.20203,482.96371,0.37796,260.58899,506.79816,478.54547
CTD_P,20240416T031306,46.91
CTD_P,20240416T031317,46.82
CTD_P,20240416T031322,46.77
CTD_P,20240416T031331,46.70
CTD_P,20240416T031338,46.66
EMA,20240416T031302,50.98644,50.12309,-2454.03809,-4053.23706,4045.98877,-2837.67480,7717939.00000,8621761.00000,436.23654,389.30157,2358.03198,52.63740,52.31211,838.97443,459.33276,488.15637,0.20203,482.82367,0.40406,257.71811,522.79456,486.71454
CTD_P,20240416T031342,46.65
CTD_P,20240416T031349,46.56
CTD_P,20240416T031356,46.46
EMA,20240416T031327,54.99614,0.00000,-2955.19092,-6414.86182,4582.03564,-3505.76172,7722688.00000,8618980.00000,550.15265,612.30414,2370.70679,44.36187,56.36660,839.03442,462.65091,487.97275,0.28571,482.70551,0.28571,256.10724,495.87085,478.88727
CTD_P,20240416T031401,46.37
CTD_P,20240416T031405,46.28
CTD_P,20240416T031410,46.13
CTD_P,20240416T031414,45.99
CTD_P,20240416T031418,45.85
EMA,20240416T031353,0.00000,65.66153,-2202.73340,-4723.99658,6247.14746,-2815.02246,7723574.00000,8622986.00000,310.14420,481.47589,2438.47266,48.93554,41.09535,839.08380,461.81085,487.80539,0.37796,482.86902,0.42857,260.49823,529.05096,452.12363
CTD_PTS,20240416T031423,45.65,25.8300,36.2318
CTD_P,20240416T031425,45.55
CTD_P,20240416T031441,44.89
CTD_P,20240416T031446,44.63
CTD_P,20240416T031504,43.83
EMA,20240416T031418,41.45851,33.11183,-2597.35645,-4373.03662,4824.39941,-2557.68921,7719143.50000,8622344.00000,479.23672,461.19897,2462.56421,50.28860,48.06028,839.08380,461.81085,487.80539,0.37796,482.86902,0.42857,260.49823,540.11096,480.02731
CTD_PTS,20240416T031510,43.54,26.0568,36.2457
CTD_P,20240416T031512,43.44
CTD_P,20240416T031525,42.82
EMA,20240416T031444,26.04362,25.10562,-2575.80005,-4745.32422,5350.88965,-3138.52173,7717155.00000,8618813.00000,882.70721,560.13550,2457.87402,53.77520,51.44189,839.16382,460.42358,487.87628,0.42857,482.90359,0.45175,261.43280,516.40912,487.92178
CTD_P,20240416T031529,42.60
CTD_P,20240416T031547,41.60
EMA,20240416T031510,23.15252,23.04904,-1809.10095,-5494.70654,5211.63379,-3493.88013,7716743.00000,8617697.00000,1263.87085,651.88922,2472.89258,53.28087,52.53999,839.23291,458.98727,487.94547,0.37796,482.84000,0.42857,260.54364,522.80371,494.36179
CTD_PTS,20240416T031551,41.33,26.3245,36.2739
CTD_P,20240416T031553,41.21
CTD_P,20240416T031557,40.97
CTD_P,20240416T031610,40.13
EMA,20240416T031536,20.51369,20.04531,-2703.24268,-5277.32568,5705.04688,-3756.21338,7719789.00000,8616176.00000,406.16254,343.48367,2550.46265,53.50830,51.69271,839.26544,459.39819,488.00009,0.31944,482.73999,0.45175,259.13815,512.87994,494.56000
CTD_P,20240416T031616,39.75
CTD_P,20240416T031620,39.48
CTD_PTS,20240416T031622,39.32,26.5241,36.2951
CTD_P,20240416T031624,39.19
CTD_P,20240416T031633,38.59
EMA,20240416T031601,17.24137,17.43597,-3230.43628,-5270.29639,6216.67578,-3975.87451,7724436.50000,8616641.00000,426.48828,482.80246,2560.98242,54.51932,50.29496,839.26544,459.39819,488.00009,0.31944,482.73999,0.45175,259.13815,515.79462,484.38181
CTD_P,20240416T031638,38.30
CTD_P,20240416T031647,37.67
CTD_PTS,20240416T031649,37.55,26.6173,36.2977
CTD_P,20240416T031651,37.42
CTD_P,20240416T031655,37.14
EMA,20240416T031626,17.12692,17.17280,-3183.38696,-5816.07178,6241.48633,-4473.57275,7729454.00000,8617701.00000,455.49454,422.84937,2561.00000,53.21536,51.90072,839.30365,460.44003,487.93280,0.28571,482.73999,0.42857,258.73816,522.11639,490.03268
CTD_P,20240416T031700,36.79
CTD_P,20240416T031716,35.74
EMA,20240416T031651,17.28781,17.47252,-3142.20630,-7223.38037,6209.76270,-4944.45605,7736194.00000,8619421.00000,3694.23438,1585.58948,2567.44531,53.31569,52.00294,839.40186,460.24915,487.97647,0.37796,482.65997,0.58902,259.05814,516.45630,489.49454
CTD_PTS,20240416T031721,35.40,27.1522,36.2330
CTD_P,20240416T031723,35.24
CTD_P,20240416T031737,34.36
CTD_P,20240416T031741,34.09
CTD_P,20240416T031744,33.89
CTD_P,20240416T031748,33.62
CTD_PTS,20240416T031750,33.46,27.3527,36.1925
CTD_P,20240416T031752,33.32
CTD_P,20240416T031801,32.72
EMA,20240416T031717,16.48828,16.30375,-3791.56226,-5401.79736,5701.26123,-4392.21045,7742263.00000,8621595.00000,631.73071,691.30035,2636.23242,53.92406,51.63900,839.43823,459.50372,487.83820,0.62270,482.66910,0.69985,259.52719,517.51093,491.01810
CTD_P,20240416T031806,32.37
CTD_P,20240416T031815,31.72
CTD_PTS,20240416T031817,31.59,27.4335,36.1682
CTD_P,20240416T031819,31.45
CTD_P,20240416T031823,31.16
EMA,20240416T031743,16.82128,16.80987,-3639.59619,-4630.09375,4967.41260,-4791.03662,7748286.50000,8623382.00000,762.07092,671.72186,2663.55298,53.70952,51.59670,839.43823,459.50372,487.83820,0.62270,482.66910,0.69985,259.52719,517.67279,491.37640
CTD_P,20240416T031829,30.75
CTD_P,20240416T031846,29.59
EMA,20240416T031808,17.49882,17.61417,-3385.76807,-3927.28955,4529.87891,-4872.75586,7753184.50000,8625150.00000,587.98029,591.69336,2662.00000,53.18744,52.16299,839.51093,459.69281,487.88544,0.69985,482.69095,0.68512,259.22717,522.73816,490.88361
CTD_PTS,20240416T031851,29.26,27.5839,36.0904
CTD_P,20240416T031853,29.15
CTD_P,20240416T031907,28.23
EMA,20240416T031834,18.08493,18.03354,-3767.19897,-3627.99097,3690.52734,-4482.38086,7755939.00000,8625969.00000,1270.59937,1270.15369,2662.88110,54.65276,50.51978,839.60181,459.58188,487.92358,0.62270,482.58005,0.60609,259.70175,516.23267,497.27814
CTD_P,20240416T031911,27.98
CTD_P,20240416T031914,27.78
CTD_PTS,20240416T031916,27.68,27.6650,36.0458
CTD_P,20240416T031918,27.53
CTD_P,20240416T031928,26.85
EMA,20240416T031900,19.00507,18.61111,-3023.43994,-2759.31128,3424.07910,-4165.39307,7759095.00000,8628124.00000,891.70227,821.86481,2706.85596,54.41057,50.04598,839.72156,459.72180,487.94363,0.60609,482.62363,0.57143,259.24908,515.75824,485.52362
CTD_P,20240416T031933,26.52
CTD_P,20240416T031937,26.21
CTD_P,20240416T031941,25.94
CTD_PTS,20240416T031943,25.80,27.8144,35.9634
CTD_P,20240416T031945,25.65
CTD_P,20240416T031949,25.37
EMA,20240416T031925,18.32077,18.63798,-2841.40332,-2080.95337,2979.93359,-3977.34912,7761532.00000,8629306.00000,507.29388,679.55518,2768.44043,52.22965,51.77412,839.72156,459.72180,487.94363,0.60609,482.62363,0.57143,259.24908,525.92358,495.58176
CTD_P,20240416T031954,25.06
CTD_P,20240416T032012,23.90
CTD_PTS,20240416T032017,23.64,28.0841,35.8176
CTD_P,20240416T032019,23.51
CTD_P,20240416T032035,22.73
EMA,20240416T031950,17.43240,17.31248,-3422.46973,-1409.30933,2263.66260,-3122.62451,7764862.50000,8630113.00000,756.34607,689.66803,2765.08545,52.89999,52.01087,839.79065,459.46545,487.80005,0.75593,482.56726,0.72843,259.27820,515.57446,495.41458
CTD_P,20240416T032041,22.48
CTD_P,20240416T032052,22.05
EMA,20240416T032016,20.39287,19.64772,-3015.13965,-1133.30786,1232.99109,-2870.67944,7768798.50000,8631332.00000,2778.13232,1064.38660,2765.50269,53.00659,51.41963,839.82141,458.85272,487.69821,0.83299,482.46362,0.71429,260.29819,514.20551,486.85272
CTD_P,20240416T032056,21.90
CTD_P,20240416T032058,21.83
CTD_PTS,20240416T032100,21.75,28.3163,35.6870
CTD_P,20240416T032102,21.67
CTD_P,20240416T032114,21.22
EMA,20240416T032041,26.26963,26.38280,-2126.16748,-674.81458,279.65283,-2695.81348,7772638.00000,8631005.00000,810.88184,857.01514,2788.22363,54.94703,49.01406,839.84161,458.64917,487.65091,0.85714,482.54913,0.72843,259.28546,516.51099,500.43103
CTD_P,20240416T032118,21.04
CTD_P,20240416T032122,20.89
CTD_P,20240416T032137,20.31
EMA,20240416T032107,32.03281,30.55125,-2307.06177,-330.15240,-60.71910,-1977.60950,7774622.50000,8630681.00000,830.02411,721.79163,2861.58228,53.92215,47.38798,839.84161,458.64917,487.65091,0.85714,482.54913,0.72843,259.28546,524.33093,508.10538
CTD_P,20240416T032143,20.09
CTD_P,20240416T032147,19.94
CTD_PTS,20240416T032149,19.89,28.6481,35.4864
CTD_P,20240416T032151,19.83
CTD_P,20240416T032200,19.56
EMA,20240416T032132,31.32603,32.09076,-1781.09644,754.43817,-742.01843,-1674.68225,7774429.00000,8631012.00000,1008.56927,988.25946,2866.32568,50.81847,50.56532,839.86713,458.25827,487.53638,0.84515,482.63641,0.67006,258.84003,538.92181,493.35452
CTD_P,20240416T032205,19.42
CTD_P,20240416T032223,19.10
EMA,20240416T032157,45.80567,50.28545,-1873.17053,1154.93994,-1017.72217,-1298.14612,7774972.00000,8631110.00000,1009.32080,1038.44763,2866.00000,53.78695,50.57900,839.97455,458.74008,487.57089,0.69985,482.84915,0.60609,257.16183,510.65811,494.59274
CTD_P,20240416T032228,18.98
CTD_P,20240416T032244,18.73
CTD_P,20240416T032249,18.67
CTD_P,20240416T032306,18.36
EMA,20240416T032223,49.10620,46.70203,-1676.87549,1530.29382,-1299.01562,-814.58838,7774473.50000,8630709.00000,953.93060,891.65442,2881.63037,55.59661,47.93997,839.97290,458.84726,487.65454,0.72843,482.43634,0.88063,260.23819,526.26367,494.38184
CTD_P,20240416T032311,18.26
CTD_P,20240416T032315,18.21
CTD_P,20240416T032324,18.00
EMA,20240416T032249,46.89824,0.00000,10.92345,-398.16806,-449.62518,-1961.61694,7774493.00000,8630909.00000,858.72253,862.34149,2948.67358,20.46698,46.31720,839.97290,458.84726,487.65454,0.72843,482.43634,0.88063,260.23819,570.28552,514.90533
CTD_PTS,20240416T032329,17.93,29.0577,35.2451
CTD_P,20240416T032331,17.87
CTD_P,20240416T032347,17.59
EMA,20240416T032314,17.12995,15.64343,-584.75903,-1153.69824,2985.10303,3278.98193,7778274.50000,8632392.00000,442.71265,1059.04150,2965.00000,6.05600,3.97216,840.02197,458.65634,487.60181,0.89214,482.28543,0.84515,261.14548,564.07996,552.92181
CTD_P,20240416T032352,17.50
CTD_P,20240416T032410,17.25
EMA,20240416T032340,0.00000,0.00000,1913.70911,630.59454,1150.74194,3698.47266,7782101.00000,8632051.00000,1565.51526,1333.22034,2965.00000,12.03079,11.87528,840.16724,455.69995,487.48898,0.92582,481.89636,0.40406,265.46365,568.50000,548.31818
CTD_P,20240416T032415,17.17
CTD_P,20240416T032431,16.97
EMA,20240416T032405,48.75680,0.00000,-435.07623,3584.35400,-272.84271,1220.91309,7783407.50000,8628602.00000,968.33313,1149.67529,2973.85596,13.35753,44.30500,840.24908,457.16360,487.71094,0.91473,482.06183,0.49487,264.91275,576.79810,501.64001
CTD_P,20240416T032435,16.89
CTD_P,20240416T032453,16.55
CTD_P,20240416T032459,16.38
CTD_P,20240416T032503,16.26
CTD_P,20240416T032516,15.79
EMA,20240416T032431,52.01582,59.09293,-876.08264,2351.92139,-1307.85522,1114.38672,7785106.50000,8624148.00000,1184.27356,595.58154,3038.61890,15.60526,22.36823,840.24908,457.16360,487.71094,0.91473,482.06183,0.49487,264.91275,572.35272,456.01273
CTD_PTS,20240416T032521,15.62,29.3708,35.0573
CTD_P,20240416T032523,15.55
CTD_P,20240416T032539,14.98
EMA,20240416T032457,52.12220,0.00000,192.16489,3841.93945,-2515.40820,1077.03699,7790905.50000,8621317.00000,838.66095,593.10016,3071.88770,28.42241,50.61794,840.35278,460.10907,487.90369,0.85714,482.38913,0.72843,261.29272,561.68915,495.99457
CTD_P,20240416T032544,14.86
CTD_P,20240416T032602,14.41
EMA,20240416T032522,47.47839,56.79919,-1186.44043,2972.34424,-3624.14404,606.10107,7793912.50000,8621788.00000,1134.70544,975.46497,3069.00000,53.34864,49.01104,840.48737,459.19089,487.64923,1.04978,482.39819,0.85714,260.84366,525.97998,505.10181
CTD_P,20240416T032608,14.25
CTD_P,20240416T032623,13.96
EMA,20240416T032547,51.93266,43.72485,-85.12305,3815.16699,-3745.13672,1131.97522,7795484.00000,8622344.00000,1183.57019,1884.60181,3066.64038,51.52972,50.24857,840.44000,458.12180,487.47821,1.09731,482.48914,0.92582,260.01999,524.39996,506.55457
CTD_PTS,20240416T032627,13.89,29.6513,34.8383
CTD_P,20240416T032629,13.82
CTD_P,20240416T032645,13.44
EMA,20240416T032612,0.00000,61.12111,1003.48889,3444.87939,-4659.14746,680.15442,7797165.00000,8625245.00000,1183.26147,1929.23828,3104.78516,52.47541,39.58803,840.44000,458.12180,487.47821,1.09731,482.48914,0.92582,260.01999,506.80542,522.71637
CTD_P,20240416T032649,13.35
CTD_P,20240416T032653,13.25
CTD_P,20240416T032708,12.90
EMA,20240416T032639,0.00000,45.24626,-260.13507,4443.17920,-5487.95312,1628.84131,7797215.50000,8625871.00000,1012.38837,1032.43030,3170.50610,59.20284,44.09038,840.46179,457.45453,487.47089,1.42141,482.34366,0.95831,261.51636,514.55640,490.69815
CTD_P,20240416T032714,12.75
CTD_P,20240416T032731,12.42
EMA,20240416T032703,28.55555,65.58069,254.32568,6397.74219,-2237.51514,3356.14917,7801975.50000,8625001.00000,1770.94373,1675.18713,3170.00000,24.50390,44.13346,840.50903,454.80719,487.24539,1.57791,482.11639,1.27775,263.84909,573.53455,509.82910
CTD_P,20240416T032736,12.35
CTD_P,20240416T032754,12.14
EMA,20240416T032729,35.21089,0.00000,648.07245,4840.53125,-988.47888,2726.63867,7804078.50000,8627514.00000,998.06793,963.63513,3170.00000,14.14220,44.91557,840.58539,457.51462,487.63995,1.92725,481.91272,1.60357,264.85452,575.82721,498.32172
CTD_P,20240416T032759,12.07
CTD_P,20240416T032805,12.07
CTD_P,20240416T032811,12.00
CTD_PTS,20240416T032815,12.03,29.8514,34.6091
CTD_P,20240416T032817,11.99
CTD_P,20240416T032833,11.80
EMA,20240416T032754,0.00000,0.00000,651.24182,1169.69946,-2490.21191,727.22253,7801556.00000,8629439.00000,816.38147,920.27216,3179.01440,21.02024,22.65549,840.58539,457.51462,487.63995,1.92725,481.91272,1.60357,264.85452,555.64178,442.55450
CTD_P,20240416T032837,11.70
CTD_P,20240416T032840,11.67
CTD_P,20240416T032855,11.36
EMA,20240416T032820,0.00000,0.00000,-1709.17651,2014.34399,-2929.31055,1493.97913,7801118.50000,8630476.00000,714.09851,860.60046,3257.37231,18.39056,17.29207,840.64001,457.83096,487.71634,1.70832,481.96545,1.81265,265.24905,554.06366,439.55634
CTD_P,20240416T032900,11.28
CTD_P,20240416T032915,11.08
EMA,20240416T032846,51.99705,0.00000,49.18333,3253.65430,-1623.32214,2970.14062,7803645.00000,8631630.00000,685.61090,569.94415,3270.73804,13.99227,44.37289,840.77985,457.24011,487.43457,1.79569,481.99640,1.83503,264.63998,574.77460,491.77094
CTD_P,20240416T032921,11.04
CTD_P,20240416T032936,10.90
EMA,20240416T032911,43.72647,58.78278,856.40906,2927.29712,-1114.93164,1770.98071,7805068.00000,8633133.00000,743.60889,654.62518,3273.00000,11.31236,25.33019,840.77435,455.12009,487.05270,1.92195,481.84003,1.77856,265.30179,580.98553,526.64905
CTD_P,20240416T032941,10.85
CTD_P,20240416T032957,10.60
CTD_P,20240416T033001,10.50
CTD_P,20240416T033019,9.96
EMA,20240416T032936,48.28747,0.00000,397.59103,5107.56055,-1755.28345,2602.22070,7801215.50000,8632698.00000,761.89343,731.28955,3288.46338,16.97579,47.09969,840.77435,455.12009,487.05270,1.92195,481.84003,1.77856,265.30179,568.69452,480.04907
CTD_PTS,20240416T033025,9.74,30.0854,34.2924
CTD_P,20240416T033027,9.69
CTD_P,20240416T033030,9.54
CTD_P,20240416T033042,9.06
EMA,20240416T033002,53.07571,65.76601,411.41968,3919.17456,-2792.07666,3136.76050,7800608.50000,8632127.00000,1418.54626,1004.10205,3354.11157,16.27781,27.91862,840.84705,454.59280,487.04907,2.37762,482.02911,1.80702,263.93997,565.24915,453.76367
CTD_P,20240416T033047,8.92
CTD_P,20240416T033102,8.30
EMA,20240416T033028,0.00000,56.70374,1756.89429,7290.25391,-5152.39648,3594.65601,7806741.00000,8636534.00000,1786.64258,1310.43860,3370.00000,40.70652,47.10335,840.99475,456.89819,487.40356,2.80306,482.28546,2.66497,260.69995,549.02368,509.02359
CTD_P,20240416T033107,8.09
CTD_P,20240416T033111,7.95
CTD_PTS,20240416T033113,7.86,30.1078,34.2494
CTD_P,20240416T033115,7.83
CTD_P,20240416T033125,7.52
EMA,20240416T033053,44.27755,40.10319,3219.54980,6458.53320,-6438.12012,4118.76660,7808599.50000,8638782.00000,1923.98657,1404.06934,3370.00000,49.33650,49.87516,840.99097,457.13449,487.39816,3.52831,482.54907,3.31970,260.29269,528.29083,511.38556
CTD_P,20240416T033130,7.41
CTD_P,20240416T033146,6.93
EMA,20240416T033119,36.15739,35.58600,3147.82056,6261.41162,-7436.19922,4753.91211,7807932.00000,8639348.00000,1713.03381,1330.38135,3375.81958,52.46869,49.50311,840.99097,457.13449,487.39816,3.52831,482.54907,3.31970,260.29269,512.18909,479.58368
CTD_P,20240416T033150,6.85
CTD_P,20240416T033208,6.09
EMA,20240416T033145,35.50658,34.76793,3601.19434,6598.40820,-6948.77441,4935.03418,7812793.00000,8642389.00000,1340.78333,1367.21912,3436.35986,51.51831,49.13165,840.99274,457.31448,487.41638,3.51962,482.55997,3.32277,260.08362,505.14548,500.70728
CTD_P,20240416T033213,5.86
CTD_P,20240416T033216,5.70
CTD_PTS,20240416T033218,5.61,30.1495,34.1608
CTD_P,20240416T033220,5.48
CTD_P,20240416T033223,5.31
CTD_P,20240416T033232,4.90
CTD_P,20240416T033238,4.60
CTD_P,20240416T033253,3.80
EMA,20240416T033210,32.49305,34.20953,3681.17041,6284.03174,-7503.75635,4701.55811,7817078.00000,8641994.00000,2305.39380,1875.81738,3464.74268,52.83900,48.16698,841.06555,457.94177,487.26184,5.66407,482.61819,5.09502,261.16727,526.06177,503.24362
CTD_PTS,20240416T033300,3.41,30.1576,34.1282
CTD_P,20240416T033302,3.32
CTD_P,20240416T033317,2.53
CTD_P,20240416T033326,2.05
CTD_P,20240416T033328,2.00
Message,20240416T033329,CP Stopped
CTD_P,20240416T033339,1.56
CTD_P,20240416T033406,0.12
CTD_P,20240416T033410,-0.04
Message,20240416T033412,Surface Mission
CTD_P,20240416T033415,-0.40
CTD_P,20240416T033700,-0.37
CTD_P,20240416T033725,-0.20
CTD_bins,20240416T033930,15896,999,1996.060
CTD_CP,20240416T033934,2.44,30.1574,34.1253,22
CTD_CP,20240416T033934,4.01,30.1563,34.1348,37
CTD_CP,20240416T033934,6.06,30.1457,34.1675,46
CTD_CP,20240416T033934,7.93,30.1118,34.2378,61
CTD_CP,20240416T033934,10.29,30.0152,34.3981,81
CTD_CP,20240416T033934,11.95,29.8804,34.5716,139
CTD_CP,20240416T033935,13.99,29.6168,34.8601,85
CTD_CP,20240416T033935,16.14,29.3338,35.0816,69
CTD_CP,20240416T033935,17.96,29.0319,35.2628,123
CTD_CP,20240416T033935,19.86,28.6796,35.4676,68
CTD_CP,20240416T033935,21.99,28.3100,35.6893,49
CTD_CP,20240416T033935,23.94,28.0381,35.8420,35
CTD_CP,20240416T033935,26.01,27.7951,35.9724,29
CTD_CP,20240416T033935,28.01,27.6479,36.0548,30
CTD_CP,20240416T033935,29.97,27.5396,36.1135,30
CTD_CP,20240416T033935,32.01,27.4134,36.1705,29
CTD_CP,20240416T033935,34.04,27.3195,36.2007,30
CTD_CP,20240416T033935,35.99,26.9863,36.2565,29
CTD_CP,20240416T033935,37.97,26.5996,36.3006,30
CTD_CP,20240416T033935,40.00,26.4684,36.2915,31
CTD_CP,20240416T033935,42.06,26.2353,36.2673,36
CTD_CP,20240416T033935,44.04,25.9947,36.2411,43
CTD_CP,20240416T033935,46.37,25.7604,36.2250,100
CTD_CP,20240416T033935,47.52,24.8170,36.1571,148
CTD_CP,20240416T033935,49.97,22.9383,36.1355,39
CTD_CP,20240416T033936,51.95,22.1940,36.0825,29
CTD_CP,20240416T033936,53.97,21.3282,36.0643,27
CTD_CP,20240416T033936,56.01,21.0039,36.0421,28
CTD_CP,20240416T033936,58.02,20.3929,36.0252,27
CTD_CP,20240416T033936,60.03,19.9319,35.9855,27
CTD_CP,20240416T033936,62.02,19.7052,35.9774,26
CTD_CP,20240416T033936,63.99,19.3120,35.9756,21
CTD_CP,20240416T033936,65.96,18.6971,35.9438,20
CTD_CP,20240416T033936,67.95,18.1679,35.9274,19
CTD_CP,20240416T033936,69.99,17.7912,35.9029,19
CTD_CP,20240416T033936,71.99,17.6634,35.8955,17
CTD_CP,20240416T033936,73.97,17.4781,35.8788,18
CTD_CP,20240416T033936,76.00,17.3216,35.8563,17
CTD_CP,20240416T033936,78.02,17.1614,35.8296,17
CTD_CP,20240416T033936,80.04,16.8905,35.7968,16
CTD_CP,20240416T033936,82.01,16.7144,35.7744,16
CTD_CP,20240416T033936,84.00,16.6063,35.7585,16
CTD_CP,20240416T033936,86.01,16.4756,35.7401,16
CTD_CP,20240416T033936,88.03,16.3239,35.7210,16
CTD_CP,20240416T033937,90.10,16.2847,35.7123,15
CTD_CP,20240416T033937,92.01,16.2363,35.7046,16
CTD_CP,20240416T033937,93.99,16.1244,35.6911,16
CTD_CP,20240416T033937,95.97,16.0444,35.6787,16
CTD_CP,20240416T033937,97.99,15.9441,35.6647,17
CTD_CP,20240416T033937,100.03,15.7428,35.6499,16
CTD_CP,20240416T033937,101.99,15.6203,35.6365,16
CTD_CP,20240416T033937,104.01,15.5505,35.6276,17
CTD_CP,20240416T033937,106.03,15.5092,35.6200,16
CTD_CP,20240416T033937,107.99,15.4601,35.6117,16
CTD_CP,20240416T033937,110.00,15.3868,35.6005,17
CTD_CP,20240416T033937,112.01,15.2688,35.5905,16
CTD_CP,20240416T033937,114.02,15.2589,35.5877,17
CTD_CP,20240416T033937,116.01,15.2472,35.5855,16
CTD_CP,20240416T033937,118.01,15.2267,35.5836,17
CTD_CP,20240416T033937,120.03,15.2198,35.5828,16
CTD_CP,20240416T033937,122.01,15.2172,35.5817,17
CTD_CP,20240416T033937,123.98,15.2066,35.5801,16
CTD_CP,20240416T033937,125.96,15.1938,35.5789,17
CTD_CP,20240416T033938,128.03,15.1849,35.5777,17
CTD_CP,20240416T033938,130.03,15.1715,35.5764,16
CTD_CP,20240416T033938,132.02,15.1524,35.5743,17
CTD_CP,20240416T033938,134.03,15.1464,35.5728,16
CTD_CP,20240416T033938,136.01,15.1432,35.5718,16
CTD_CP,20240416T033938,138.00,15.1361,35.5705,16
CTD_CP,20240416T033938,140.00,15.1249,35.5692,16
CTD_CP,20240416T033938,141.99,15.1041,35.5666,16
CTD_CP,20240416T033938,144.00,15.0742,35.5631,16
CTD_CP,20240416T033938,146.02,15.0605,35.5606,16
CTD_CP,20240416T033938,148.03,15.0481,35.5588,16
CTD_CP,20240416T033938,150.03,15.0404,35.5578,16
CTD_CP,20240416T033938,152.02,15.0324,35.5567,16
CTD_CP,20240416T033938,154.02,15.0288,35.5561,16
CTD_CP,20240416T033938,156.00,15.0239,35.5555,16
CTD_CP,20240416T033938,157.97,15.0212,35.5548,16
CTD_CP,20240416T033938,159.95,15.0187,35.5543,16
CTD_CP,20240416T033938,161.98,15.0108,35.5532,17
CTD_CP,20240416T033938,164.00,14.9987,35.5519,16
CTD_CP,20240416T033939,166.02,14.9881,35.5500,17
CTD_CP,20240416T033939,168.04,14.9771,35.5484,16
CTD_CP,20240416T033939,170.00,14.9603,35.5454,16
CTD_CP,20240416T033939,171.98,14.9343,35.5418,16
CTD_CP,20240416T033939,174.01,14.9078,35.5373,17
CTD_CP,20240416T033939,176.04,14.8856,35.5336,16
CTD_CP,20240416T033939,178.01,14.8637,35.5300,16
CTD_CP,20240416T033939,179.97,14.8459,35.5261,16
CTD_CP,20240416T033939,181.98,14.8298,35.5232,17
CTD_CP,20240416T033939,183.98,14.7620,35.5157,16
CTD_CP,20240416T033939,186.02,14.6811,35.5022,17
CTD_CP,20240416T033939,188.04,14.6565,35.4962,16
CTD_CP,20240416T033939,189.99,14.5803,35.4890,16
CTD_CP,20240416T033939,191.95,14.4727,35.4763,16
CTD_CP,20240416T033939,193.98,14.4491,35.4700,17
CTD_CP,20240416T033939,196.00,14.4388,35.4678,16
CTD_CP,20240416T033939,197.95,14.4183,35.4634,16
CTD_CP,20240416T033939,199.98,14.3580,35.4547,17
CTD_CP,20240416T033939,201.99,14.2988,35.4413,16
CTD_CP,20240416T033940,204.00,14.2079,35.4296,17
CTD_CP,20240416T033940,206.04,13.9327,35.4053,16
CTD_CP,20240416T033940,208.02,13.6676,35.3801,15
CTD_CP,20240416T033940,209.96,13.4568,35.3555,15
CTD_CP,20240416T033940,211.98,13.3913,35.3437,16
CTD_CP,20240416T033940,214.01,13.3146,35.3370,15
CTD_CP,20240416T033940,215.98,13.2313,35.3258,15
CTD_CP,20240416T033940,217.98,13.1350,35.3164,15
CTD_CP,20240416T033940,220.00,13.0191,35.3001,15
CTD_CP,20240416T033940,222.00,12.9753,35.2915,15
CTD_CP,20240416T033940,224.00,12.9494,35.2872,15
CTD_CP,20240416T033940,226.02,12.8921,35.2788,15
CTD_CP,20240416T033940,228.03,12.8576,35.2723,15
CTD_CP,20240416T033940,230.05,12.7974,35.2654,15
CTD_CP,20240416T033940,232.00,12.7382,35.2574,14
CTD_CP,20240416T033940,233.95,12.6610,35.2494,15
CTD_CP,20240416T033940,235.96,12.6377,35.2458,15
CTD_CP,20240416T033940,237.97,12.6325,35.2468,15
CTD_CP,20240416T033940,239.97,12.5700,35.2405,15
CTD_CP,20240416T033941,241.95,12.5308,35.2342,15
CTD_CP,20240416T033941,243.94,12.4921,35.2297,16
CTD_CP,20240416T033941,245.95,12.4756,35.2264,17
CTD_CP,20240416T033941,247.99,12.4697,35.2252,17
CTD_CP,20240416T033941,249.99,12.4627,35.2234,17
CTD_CP,20240416T033941,252.00,12.4426,35.2198,17
CTD_CP,20240416T033941,254.00,12.4082,35.2134,17
CTD_CP,20240416T033941,256.01,12.2661,35.1966,17
CTD_CP,20240416T033941,258.02,12.2603,35.1905,17
CTD_CP,20240416T033941,260.02,12.1768,35.1823,17
CTD_CP,20240416T033941,262.02,12.0632,35.1601,17
CTD_CP,20240416T033941,264.02,11.9433,35.1526,17
CTD_CP,20240416T033941,266.02,11.7244,35.1288,17
CTD_CP,20240416T033941,268.03,11.6305,35.1186,17
CTD_CP,20240416T033941,270.02,11.5578,35.1072,16
CTD_CP,20240416T033941,272.00,11.5410,35.1034,17
CTD_CP,20240416T033941,273.99,11.5406,35.1023,16
CTD_CP,20240416T033941,275.98,11.5409,35.1015,17
CTD_CP,20240416T033941,278.02,11.5295,35.0998,17
CTD_CP,20240416T033941,280.00,11.4440,35.0902,16
CTD_CP,20240416T033942,282.00,11.3706,35.0769,17
CTD_CP,20240416T033942,284.00,11.3000,35.0747,16
CTD_CP,20240416T033942,286.01,11.0588,35.0528,17
CTD_CP,20240416T033942,288.04,10.9735,35.0386,16
CTD_CP,20240416T033942,290.02,10.9329,35.0316,16
CTD_CP,20240416T033942,291.99,10.8954,35.0279,16
CTD_CP,20240416T033942,293.97,10.8644,35.0247,16
CTD_CP,20240416T033942,296.01,10.8516,35.0234,17
CTD_CP,20240416T033942,298.02,10.8269,35.0225,16
CTD_CP,20240416T033942,299.99,10.8001,35.0197,16
CTD_CP,20240416T033942,301.96,10.7946,35.0188,16
CTD_CP,20240416T033942,303.94,10.7945,35.0189,16
CTD_CP,20240416T033942,305.99,10.7952,35.0189,17
CTD_CP,20240416T033942,308.04,10.7953,35.0187,16
CTD_CP,20240416T033942,310.01,10.7895,35.0186,16
CTD_CP,20240416T033942,312.01,10.7563,35.0172,16
CTD_CP,20240416T033942,313.98,10.7216,35.0129,16
CTD_CP,20240416T033942,316.02,10.6943,35.0099,17
CTD_CP,20240416T033942,318.00,10.6670,35.0051,15
CTD_CP,20240416T033943,319.99,10.6435,35.0020,17
CTD_CP,20240416T033943,322.03,10.6111,34.9971,16
CTD_CP,20240416T033943,324.01,10.5907,34.9947,16
CTD_CP,20240416T033943,325.96,10.5738,34.9914,17
CTD_CP,20240416T033943,327.99,10.5319,34.9872,19
CTD_CP,20240416T033943,330.04,10.4683,34.9817,18
CTD_CP,20240416T033943,332.00,10.4248,34.9781,17
CTD_CP,20240416T033943,333.98,10.4025,34.9747,18
CTD_CP,20240416T033943,336.02,10.3940,34.9731,18
CTD_CP,20240416T033943,338.02,10.3900,34.9728,17
CTD_CP,20240416T033943,339.98,10.3891,34.9722,17
CTD_CP,20240416T033943,342.01,10.3860,34.9715,18
CTD_CP,20240416T033943,344.03,10.3747,34.9702,17
CTD_CP,20240416T033943,346.00,10.3150,34.9659,17
CTD_CP,20240416T033943,348.00,10.2847,34.9610,17
CTD_CP,20240416T033943,350.01,10.2655,34.9583,17
CTD_CP,20240416T033943,352.03,10.2480,34.9561,17
CTD_CP,20240416T033943,354.01,10.2353,34.9548,16
CTD_CP,20240416T033943,356.00,10.2248,34.9539,17
CTD_CP,20240416T033944,358.00,10.2203,34.9533,16
CTD_CP,20240416T033944,359.99,10.2129,34.9525,17
CTD_CP,20240416T033944,361.99,10.1950,34.9508,16
CTD_CP,20240416T033944,363.99,10.1729,34.9476,17
CTD_CP,20240416T033944,365.99,10.1324,34.9436,16
CTD_CP,20240416T033944,367.98,10.0804,34.9374,17
CTD_CP,20240416T033944,370.00,9.9444,34.9269,16
CTD_CP,20240416T033944,371.97,9.9113,34.9201,16
CTD_CP,20240416T033944,374.00,9.8480,34.9134,17
CTD_CP,20240416T033944,376.04,9.7910,34.9072,16
CTD_CP,20240416T033944,378.02,9.7640,34.9036,16
CTD_CP,20240416T033944,380.01,9.7541,34.9020,16
CTD_CP,20240416T033944,382.01,9.7471,34.9013,16
CTD_CP,20240416T033944,384.00,9.7316,34.9003,16
CTD_CP,20240416T033944,385.99,9.7154,34.8985,16
CTD_CP,20240416T033944,387.99,9.6997,34.8974,16
CTD_CP,20240416T033944,389.99,9.6847,34.8953,16
CTD_CP,20240416T033944,391.97,9.6716,34.8935,16
CTD_CP,20240416T033944,393.95,9.6554,34.8916,16
CTD_CP,20240416T033945,396.01,9.6370,34.8888,17
CTD_CP,20240416T033945,398.06,9.6269,34.8873,16
CTD_CP,20240416T033945,400.02,9.6013,34.8848,16
CTD_CP,20240416T033945,402.01,9.5937,34.8829,16
CTD_CP,20240416T033945,404.01,9.5856,34.8815,16
CTD_CP,20240416T033945,405.99,9.5648,34.8790,16
CTD_CP,20240416T033945,407.98,9.5299,34.8754,16
CTD_CP,20240416T033945,409.97,9.4955,34.8715,16
CTD_CP,20240416T033945,412.01,9.4609,34.8669,17
CTD_CP,20240416T033945,414.02,9.4039,34.8625,16
CTD_CP,20240416T033945,415.99,9.3017,34.8557,16
CTD_CP,20240416T033945,417.98,9.2729,34.8501,16
CTD_CP,20240416T033945,419.97,9.2633,34.8482,16
CTD_CP,20240416T033945,421.95,9.2475,34.8462,16
CTD_CP,20240416T033945,423.94,9.2168,34.8437,16
CTD_CP,20240416T033945,425.98,9.1818,34.8402,17
CTD_CP,20240416T033945,428.00,9.1519,34.8372,16
CTD_CP,20240416T033945,430.02,9.1233,34.8335,17
CTD_CP,20240416T033945,432.02,9.0845,34.8298,16
CTD_CP,20240416T033946,434.01,9.0618,34.8253,17
CTD_CP,20240416T033946,436.02,9.0148,34.8190,16
CTD_CP,20240416T033946,438.02,8.9022,34.8079,17
CTD_CP,20240416T033946,440.00,8.7913,34.7914,16
CTD_CP,20240416T033946,441.98,8.6789,34.7792,17
CTD_CP,20240416T033946,443.97,8.5129,34.7638,16
CTD_CP,20240416T033946,445.98,8.3863,34.7499,17
CTD_CP,20240416T033946,447.99,8.3187,34.7413,16
CTD_CP,20240416T033946,449.99,8.2635,34.7328,17
CTD_CP,20240416T033946,452.04,8.1372,34.7253,17
CTD_CP,20240416T033946,454.04,8.0106,34.7077,16
CTD_CP,20240416T033946,455.99,7.9362,34.6998,16
CTD_CP,20240416T033946,458.00,7.7949,34.6922,17
CTD_CP,20240416T033946,460.01,7.6489,34.6795,16
CTD_CP,20240416T033946,461.97,7.5472,34.6749,16
CTD_CP,20240416T033946,464.00,7.5130,34.6685,17
CTD_CP,20240416T033946,466.03,7.4881,34.6660,16
CTD_CP,20240416T033946,468.00,7.4429,34.6623,16
CTD_CP,20240416T033946,470.00,7.3920,34.6577,17
CTD_CP,20240416T033947,472.00,7.3461,34.6535,16
CTD_CP,20240416T033947,474.02,7.3218,34.6492,17
CTD_CP,20240416T033947,476.02,7.3116,34.6476,16
CTD_CP,20240416T033947,477.98,7.3046,34.6464,16
CTD_CP,20240416T033947,480.00,7.3005,34.6458,17
CTD_CP,20240416T033947,482.02,7.2920,34.6444,16
CTD_CP,20240416T033947,483.97,7.2816,34.6427,16
CTD_CP,20240416T033947,485.99,7.2708,34.6409,17
CTD_CP,20240416T033947,488.02,7.2538,34.6387,16
CTD_CP,20240416T033947,489.98,7.2427,34.6370,16
CTD_CP,20240416T033947,492.00,7.2268,34.6351,17
CTD_CP,20240416T033947,494.01,7.2070,34.6332,16
CTD_CP,20240416T033947,496.03,7.1651,34.6311,17
CTD_CP,20240416T033947,498.02,7.1533,34.6285,16
CTD_CP,20240416T033947,499.95,7.1520,34.6277,16
CTD_CP,20240416T033947,501.98,7.1332,34.6259,17
CTD_CP,20240416T033947,504.02,7.1035,34.6228,16
CTD_CP,20240416T033947,505.97,7.0774,34.6193,16
CTD_CP,20240416T033947,508.00,7.0254,34.6152,17
CTD_CP,20240416T033948,510.06,6.9441,34.6084,16
CTD_CP,20240416T033948,512.04,6.9142,34.6039,16
CTD_CP,20240416T033948,514.01,6.8953,34.6021,16
CTD_CP,20240416T033948,516.00,6.8745,34.5996,16
CTD_CP,20240416T033948,518.00,6.8595,34.5979,16
CTD_CP,20240416T033948,519.99,6.8533,34.5972,16
CTD_CP,20240416T033948,521.98,6.8435,34.5962,16
CTD_CP,20240416T033948,523.97,6.8329,34.5951,16
CTD_CP,20240416T033948,525.99,6.8202,34.5934,16
CTD_CP,20240416T033948,528.01,6.8005,34.5921,16
CTD_CP,20240416T033948,530.01,6.7821,34.5903,16
CTD_CP,20240416T033948,532.03,6.7760,34.5894,16
CTD_CP,20240416T033948,533.99,6.7739,34.5889,15
CTD_CP,20240416T033948,535.95,6.7684,34.5885,16
CTD_CP,20240416T033948,537.97,6.7546,34.5873,16
CTD_CP,20240416T033948,540.00,6.7410,34.5861,16
CTD_CP,20240416T033948,542.03,6.7171,34.5853,16
CTD_CP,20240416T033948,544.02,6.6992,34.5838,15
CTD_CP,20240416T033948,546.01,6.6806,34.5828,16
CTD_CP,20240416T033949,547.99,6.6636,34.5816,15
CTD_CP,20240416T033949,549.98,6.6536,34.5813,16
CTD_CP,20240416T033949,552.01,6.6425,34.5820,16
CTD_CP,20240416T033949,553.99,6.6235,34.5815,15
CTD_CP,20240416T033949,555.98,6.6056,34.5810,16
CTD_CP,20240416T033949,558.02,6.6000,34.5820,16
CTD_CP,20240416T033949,560.01,6.6005,34.5829,15
CTD_CP,20240416T033949,561.95,6.5954,34.5840,15
CTD_CP,20240416T033949,563.95,6.5766,34.5820,16
CTD_CP,20240416T033949,565.95,6.5435,34.5787,15
CTD_CP,20240416T033949,567.96,6.5275,34.5748,16
CTD_CP,20240416T033949,570.02,6.4514,34.5668,16
CTD_CP,20240416T033949,572.00,6.4088,34.5598,15
CTD_CP,20240416T033949,573.96,6.2610,34.5487,16
CTD_CP,20240416T033949,575.98,6.1414,34.5378,17
CTD_CP,20240416T033949,577.98,6.1180,34.5369,17
CTD_CP,20240416T033949,579.96,6.1140,34.5367,17
CTD_CP,20240416T033949,581.95,6.1112,34.5367,17
CTD_CP,20240416T033949,583.99,6.1059,34.5371,18
CTD_CP,20240416T033950,585.99,6.0925,34.5389,16
CTD_CP,20240416T033950,587.96,6.0808,34.5400,17
CTD_CP,20240416T033950,589.98,6.0676,34.5411,17
CTD_CP,20240416T033950,592.00,6.0486,34.5419,17
CTD_CP,20240416T033950,594.04,6.0397,34.5412,17
CTD_CP,20240416T033950,596.00,6.0289,34.5411,16
CTD_CP,20240416T033950,597.98,5.9986,34.5404,17
CTD_CP,20240416T033950,600.02,5.9826,34.5391,17
CTD_CP,20240416T033950,601.99,5.9795,34.5387,16
CTD_CP,20240416T033950,603.99,5.9752,34.5383,17
CTD_CP,20240416T033950,606.00,5.9688,34.5380,16
CTD_CP,20240416T033950,607.99,5.9622,34.5373,17
CTD_CP,20240416T033950,610.00,5.9543,34.5369,16
CTD_CP,20240416T033950,611.97,5.9347,34.5361,16
CTD_CP,20240416T033950,613.97,5.9199,34.5351,17
CTD_CP,20240416T033950,615.99,5.9068,34.5340,16
CTD_CP,20240416T033950,617.97,5.8975,34.5332,16
CTD_CP,20240416T033950,620.01,5.8839,34.5323,17
CTD_CP,20240416T033950,622.05,5.8700,34.5312,16
CTD_CP,20240416T033951,624.05,5.8537,34.5302,16
CTD_CP,20240416T033951,626.05,5.8294,34.5287,16
CTD_CP,20240416T033951,628.03,5.8053,34.5274,16
CTD_CP,20240416T033951,630.00,5.7868,34.5260,16
CTD_CP,20240416T033951,631.99,5.7699,34.5250,16
CTD_CP,20240416T033951,633.99,5.7537,34.5237,16
CTD_CP,20240416T033951,635.99,5.7438,34.5227,16
CTD_CP,20240416T033951,637.99,5.7311,34.5224,16
CTD_CP,20240416T033951,640.00,5.7231,34.5217,16
CTD_CP,20240416T033951,642.01,5.7209,34.5221,16
CTD_CP,20240416T033951,643.98,5.7187,34.5232,15
CTD_CP,20240416T033951,645.95,5.7166,34.5241,16
CTD_CP,20240416T033951,647.98,5.7160,34.5241,16
CTD_CP,20240416T033951,650.03,5.7092,34.5245,16
CTD_CP,20240416T033951,652.06,5.6843,34.5241,16
CTD_CP,20240416T033951,654.04,5.6609,34.5227,15
CTD_CP,20240416T033951,656.03,5.6467,34.5219,16
CTD_CP,20240416T033951,658.02,5.6314,34.5211,15
CTD_CP,20240416T033951,660.02,5.6240,34.5203,16
CTD_CP,20240416T033952,662.02,5.6191,34.5197,15
CTD_CP,20240416T033952,664.02,5.6024,34.5193,16
CTD_CP,20240416T033952,666.02,5.5943,34.5183,15
CTD_CP,20240416T033952,668.01,5.5902,34.5179,16
CTD_CP,20240416T033952,670.02,5.5885,34.5174,15
CTD_CP,20240416T033952,671.97,5.5852,34.5168,15
CTD_CP,20240416T033952,673.99,5.5755,34.5161,16
CTD_CP,20240416T033952,676.01,5.5452,34.5143,15
CTD_CP,20240416T033952,677.98,5.5312,34.5127,16
CTD_CP,20240416T033952,679.98,5.5013,34.5115,17
CTD_CP,20240416T033952,681.98,5.4856,34.5099,17
CTD_CP,20240416T033952,683.96,5.4791,34.5091,17
CTD_CP,20240416T033952,685.95,5.4551,34.5095,17
CTD_CP,20240416T033952,687.94,5.4287,34.5109,17
CTD_CP,20240416T033952,689.94,5.4001,34.5122,17
CTD_CP,20240416T033952,691.96,5.3769,34.5121,17
CTD_CP,20240416T033952,693.97,5.3647,34.5119,17
CTD_CP,20240416T033952,695.99,5.3541,34.5125,17
CTD_CP,20240416T033952,698.02,5.3505,34.5131,17
CTD_CP,20240416T033952,700.05,5.3439,34.5145,17
CTD_CP,20240416T033953,702.01,5.3417,34.5151,16
CTD_CP,20240416T033953,703.98,5.3413,34.5152,17
CTD_CP,20240416T033953,706.01,5.3414,34.5155,17
CTD_CP,20240416T033953,707.98,5.3406,34.5158,16
CTD_CP,20240416T033953,709.96,5.3406,34.5157,17
CTD_CP,20240416T033953,712.01,5.3401,34.5159,17
CTD_CP,20240416T033953,713.99,5.3393,34.5161,16
CTD_CP,20240416T033953,715.98,5.3389,34.5163,17
CTD_CP,20240416T033953,718.02,5.3331,34.5171,17
CTD_CP,20240416T033953,720.05,5.3238,34.5173,17
CTD_CP,20240416T033953,722.02,5.3183,34.5176,16
CTD_CP,20240416T033953,724.02,5.3118,34.5175,17
CTD_CP,20240416T033953,726.01,5.2950,34.5174,16
CTD_CP,20240416T033953,728.01,5.2914,34.5169,17
CTD_CP,20240416T033953,730.00,5.2905,34.5168,16
CTD_CP,20240416T033953,731.98,5.2882,34.5164,17
CTD_CP,20240416T033953,733.97,5.2853,34.5159,16
CTD_CP,20240416T033953,735.98,5.2659,34.5158,17
CTD_CP,20240416T033953,738.03,5.2389,34.5142,17
CTD_CP,20240416T033954,740.01,5.2204,34.5123,16
CTD_CP,20240416T033954,742.00,5.2089,34.5105,17
CTD_CP,20240416T033954,744.01,5.1916,34.5086,16
CTD_CP,20240416T033954,746.01,5.1637,34.5067,17
CTD_CP,20240416T033954,748.00,5.1263,34.5033,16
CTD_CP,20240416T033954,750.00,5.1138,34.5049,17
CTD_CP,20240416T033954,751.98,5.1054,34.5052,16
CTD_CP,20240416T033954,753.98,5.0925,34.5054,17
CTD_CP,20240416T033954,755.99,5.0859,34.5046,16
CTD_CP,20240416T033954,757.99,5.0804,34.5043,17
CTD_CP,20240416T033954,760.00,5.0756,34.5037,16
CTD_CP,20240416T033954,762.01,5.0673,34.5039,17
CTD_CP,20240416T033954,764.02,5.0533,34.5049,16
CTD_CP,20240416T033954,766.01,5.0385,34.5051,17
CTD_CP,20240416T033954,768.00,5.0300,34.5051,16
CTD_CP,20240416T033954,769.98,5.0184,34.5051,17
CTD_CP,20240416T033954,772.01,5.0042,34.5054,17
CTD_CP,20240416T033954,773.99,4.9755,34.5062,16
CTD_CP,20240416T033954,775.97,4.9623,34.5067,17
CTD_CP,20240416T033955,778.03,4.9605,34.5083,17
CTD_CP,20240416T033955,780.01,4.9632,34.5097,16
CTD_CP,20240416T033955,781.99,4.9651,34.5113,17
CTD_CP,20240416T033955,783.98,4.9653,34.5122,16
CTD_CP,20240416T033955,786.00,4.9565,34.5144,17
CTD_CP,20240416T033955,788.03,4.9449,34.5151,16
CTD_CP,20240416T033955,790.01,4.9438,34.5152,16
CTD_CP,20240416T033955,791.97,4.9422,34.5155,16
CTD_CP,20240416T033955,793.95,4.9418,34.5164,16
CTD_CP,20240416T033955,795.98,4.9287,34.5177,17
CTD_CP,20240416T033955,798.02,4.9255,34.5178,16
CTD_CP,20240416T033955,799.98,4.9249,34.5179,16
CTD_CP,20240416T033955,801.96,4.9245,34.5179,16
CTD_CP,20240416T033955,803.96,4.9240,34.5179,16
CTD_CP,20240416T033955,805.95,4.9233,34.5178,16
CTD_CP,20240416T033955,807.98,4.9203,34.5183,17
CTD_CP,20240416T033955,810.02,4.9132,34.5188,16
CTD_CP,20240416T033955,812.01,4.9103,34.5191,16
CTD_CP,20240416T033955,814.01,4.9092,34.5197,16
CTD_CP,20240416T033956,816.01,4.9074,34.5197,16
CTD_CP,20240416T033956,818.01,4.9074,34.5198,16
CTD_CP,20240416T033956,820.01,4.9087,34.5203,16
CTD_CP,20240416T033956,822.03,4.9058,34.5200,16
CTD_CP,20240416T033956,824.03,4.9076,34.5208,16
CTD_CP,20240416T033956,826.04,4.9077,34.5218,16
CTD_CP,20240416T033956,828.05,4.9075,34.5220,16
CTD_CP,20240416T033956,830.01,4.9070,34.5221,15
CTD_CP,20240416T033956,831.97,4.9079,34.5223,16
CTD_CP,20240416T033956,834.00,4.9094,34.5226,16
CTD_CP,20240416T033956,836.02,4.9112,34.5229,16
CTD_CP,20240416T033956,837.99,4.9113,34.5229,15
CTD_CP,20240416T033956,839.98,4.9109,34.5230,17
CTD_CP,20240416T033956,842.03,4.9073,34.5236,17
CTD_CP,20240416T033956,843.99,4.8977,34.5233,17
CTD_CP,20240416T033956,846.00,4.8945,34.5232,18
CTD_CP,20240416T033956,847.99,4.8820,34.5245,17
CTD_CP,20240416T033956,850.01,4.8746,34.5260,18
CTD_CP,20240416T033956,852.03,4.8684,34.5264,17
CTD_CP,20240416T033957,854.00,4.8699,34.5271,17
CTD_CP,20240416T033957,856.00,4.8525,34.5265,17
CTD_CP,20240416T033957,857.99,4.8296,34.5268,17
CTD_CP,20240416T033957,860.01,4.7731,34.5359,17
CTD_CP,20240416T033957,861.98,4.7672,34.5386,16
CTD_CP,20240416T033957,863.96,4.7632,34.5408,17
CTD_CP,20240416T033957,866.01,4.7570,34.5423,17
CTD_CP,20240416T033957,868.00,4.7537,34.5424,16
CTD_CP,20240416T033957,869.99,4.7551,34.5432,17
CTD_CP,20240416T033957,871.99,4.7568,34.5436,16
CTD_CP,20240416T033957,873.99,4.7605,34.5452,17
CTD_CP,20240416T033957,876.00,4.7607,34.5469,16
CTD_CP,20240416T033957,878.00,4.7536,34.5493,17
CTD_CP,20240416T033957,880.00,4.7479,34.5509,16
CTD_CP,20240416T033957,882.00,4.7468,34.5509,17
CTD_CP,20240416T033957,884.03,4.7439,34.5517,16
CTD_CP,20240416T033957,886.01,4.7421,34.5516,16
CTD_CP,20240416T033957,887.98,4.7421,34.5516,16
CTD_CP,20240416T033957,889.97,4.7422,34.5515,16
CTD_CP,20240416T033958,891.96,4.7421,34.5514,16
CTD_CP,20240416T033958,893.97,4.7414,34.5515,16
CTD_CP,20240416T033958,895.97,4.7337,34.5529,16
CTD_CP,20240416T033958,897.98,4.7313,34.5534,16
CTD_CP,20240416T033958,900.01,4.7312,34.5536,16
CTD_CP,20240416T033958,902.03,4.7312,34.5535,16
CTD_CP,20240416T033958,904.05,4.7310,34.5536,16
CTD_CP,20240416T033958,906.00,4.7309,34.5536,15
CTD_CP,20240416T033958,907.98,4.7309,34.5543,16
CTD_CP,20240416T033958,909.97,4.7326,34.5564,15
CTD_CP,20240416T033958,911.96,4.7349,34.5576,16
CTD_CP,20240416T033958,914.02,4.7359,34.5585,16
CTD_CP,20240416T033958,916.02,4.7355,34.5590,15
CTD_CP,20240416T033958,918.01,4.7328,34.5599,16
CTD_CP,20240416T033958,920.00,4.7318,34.5601,15
CTD_CP,20240416T033958,921.97,4.7294,34.5602,16
CTD_CP,20240416T033958,924.01,4.7258,34.5608,16
CTD_CP,20240416T033958,925.99,4.7176,34.5610,15
CTD_CP,20240416T033958,927.97,4.7119,34.5603,16
CTD_CP,20240416T033959,929.99,4.7062,34.5600,16
CTD_CP,20240416T033959,932.01,4.7008,34.5596,16
CTD_CP,20240416T033959,933.99,4.6996,34.5593,15
CTD_CP,20240416T033959,936.00,4.6997,34.5596,16
CTD_CP,20240416T033959,938.04,4.6962,34.5593,16
CTD_CP,20240416T033959,940.02,4.6931,34.5590,15
CTD_CP,20240416T033959,941.97,4.6930,34.5591,15
CTD_CP,20240416T033959,943.98,4.6925,34.5593,16
CTD_CP,20240416T033959,945.99,4.6892,34.5598,15
CTD_CP,20240416T033959,947.95,4.6877,34.5598,15
CTD_CP,20240416T033959,949.99,4.6857,34.5597,16
CTD_CP,20240416T033959,952.01,4.6834,34.5594,15
CTD_CP,20240416T033959,954.02,4.6796,34.5592,16
CTD_CP,20240416T033959,956.06,4.6726,34.5586,16
CTD_CP,20240416T033959,958.01,4.6694,34.5582,16
CTD_CP,20240416T033959,960.00,4.6628,34.5578,18
CTD_CP,20240416T033959,962.04,4.6539,34.5579,17
CTD_CP,20240416T033959,964.04,4.6472,34.5585,17
CTD_CP,20240416T033959,966.03,4.6445,34.5586,17
CTD_CP,20240416T033959,968.03,4.6435,34.5593,17
CTD_CP,20240416T034000,970.03,4.6379,34.5593,17
CTD_CP,20240416T034000,972.01,4.6308,34.5598,17
CTD_CP,20240416T034000,974.03,4.6191,34.5618,17
CTD_CP,20240416T034000,975.99,4.6132,34.5633,16
CTD_CP,20240416T034000,977.94,4.6043,34.5645,17
CTD_CP,20240416T034000,979.96,4.5926,34.5678,17
CTD_CP,20240416T034000,981.98,4.5831,34.5704,17
CTD_CP,20240416T034000,983.99,4.5839,34.5754,17
CTD_CP,20240416T034000,986.01,4.5808,34.5869,17
CTD_CP,20240416T034000,988.03,4.5713,34.5911,17
CTD_CP,20240416T034000,990.05,4.5682,34.5942,17
CTD_CP,20240416T034000,992.02,4.5677,34.5966,16
CTD_CP,20240416T034000,994.01,4.5672,34.5995,17
CTD_CP,20240416T034000,995.99,4.5662,34.6021,16
CTD_CP,20240416T034000,997.98,4.5663,34.6104,17
CTD_CP,20240416T034000,1000.02,4.5680,34.6138,17
CTD_CP,20240416T034000,1002.01,4.5701,34.6163,16
CTD_CP,20240416T034000,1004.01,4.5723,34.6186,17
CTD_CP,20240416T034000,1006.01,4.5736,34.6197,16
CTD_CP,20240416T034001,1008.01,4.5751,34.6209,17
CTD_CP,20240416T034001,1010.01,4.5764,34.6222,16
CTD_CP,20240416T034001,1012.01,4.5783,34.6242,17
CTD_CP,20240416T034001,1014.02,4.5805,34.6265,16
CTD_CP,20240416T034001,1016.02,4.5832,34.6291,17
CTD_CP,20240416T034001,1018.02,4.5859,34.6308,16
CTD_CP,20240416T034001,1020.03,4.5919,34.6343,17
CTD_CP,20240416T034001,1022.03,4.5971,34.6369,16
CTD_CP,20240416T034001,1023.98,4.6051,34.6401,16
CTD_CP,20240416T034001,1025.99,4.6091,34.6413,17
CTD_CP,20240416T034001,1028.01,4.6000,34.6470,16
CTD_CP,20240416T034001,1029.98,4.5994,34.6532,16
CTD_CP,20240416T034001,1031.94,4.6010,34.6568,16
CTD_CP,20240416T034001,1033.98,4.6031,34.6591,17
CTD_CP,20240416T034001,1036.02,4.6027,34.6614,16
CTD_CP,20240416T034001,1038.00,4.5987,34.6644,16
CTD_CP,20240416T034001,1039.96,4.5946,34.6672,16
CTD_CP,20240416T034001,1041.98,4.5923,34.6682,17
CTD_CP,20240416T034001,1044.03,4.5902,34.6686,16
CTD_CP,20240416T034002,1046.01,4.5887,34.6684,16
CTD_CP,20240416T034002,1048.01,4.5880,34.6684,16
CTD_CP,20240416T034002,1050.00,4.5865,34.6683,16
CTD_CP,20240416T034002,1051.98,4.5813,34.6686,16
CTD_CP,20240416T034002,1053.97,4.5793,34.6694,16
CTD_CP,20240416T034002,1055.96,4.5788,34.6700,16
CTD_CP,20240416T034002,1057.96,4.5775,34.6704,16
CTD_CP,20240416T034002,1059.95,4.5777,34.6709,16
CTD_CP,20240416T034002,1061.96,4.5800,34.6724,16
CTD_CP,20240416T034002,1063.96,4.5777,34.6738,16
CTD_CP,20240416T034002,1065.96,4.5781,34.6757,16
CTD_CP,20240416T034002,1067.99,4.5784,34.6789,16
CTD_CP,20240416T034002,1069.99,4.5766,34.6824,16
CTD_CP,20240416T034002,1071.96,4.5764,34.6855,17
CTD_CP,20240416T034002,1073.96,4.5767,34.6885,18
CTD_CP,20240416T034002,1076.01,4.5813,34.6954,18
CTD_CP,20240416T034002,1078.01,4.5890,34.7056,17
CTD_CP,20240416T034002,1080.02,4.5855,34.7129,18
CTD_CP,20240416T034002,1082.03,4.5889,34.7167,17
CTD_CP,20240416T034003,1084.01,4.5788,34.7174,17
CTD_CP,20240416T034003,1085.98,4.5729,34.7164,17
CTD_CP,20240416T034003,1087.95,4.5683,34.7162,17
CTD_CP,20240416T034003,1089.94,4.5711,34.7181,17
CTD_CP,20240416T034003,1091.98,4.5726,34.7201,18
CTD_CP,20240416T034003,1094.00,4.5723,34.7214,16
CTD_CP,20240416T034003,1095.96,4.5718,34.7220,17
CTD_CP,20240416T034003,1097.98,4.5736,34.7225,17
CTD_CP,20240416T034003,1099.99,4.5748,34.7231,17
CTD_CP,20240416T034003,1102.01,4.5757,34.7236,17
CTD_CP,20240416T034003,1103.98,4.5770,34.7244,16
CTD_CP,20240416T034003,1105.97,4.5786,34.7251,17
CTD_CP,20240416T034003,1108.02,4.5808,34.7261,17
CTD_CP,20240416T034003,1109.99,4.5840,34.7281,16
CTD_CP,20240416T034003,1111.97,4.5807,34.7298,17
CTD_CP,20240416T034003,1113.98,4.5865,34.7334,16
CTD_CP,20240416T034003,1115.98,4.5897,34.7351,17
CTD_CP,20240416T034003,1117.99,4.5871,34.7364,16
CTD_CP,20240416T034003,1120.00,4.5805,34.7377,17
CTD_CP,20240416T034004,1122.02,4.5748,34.7387,16
CTD_CP,20240416T034004,1123.98,4.5741,34.7400,16
CTD_CP,20240416T034004,1125.94,4.5753,34.7414,16
CTD_CP,20240416T034004,1127.97,4.5762,34.7423,17
CTD_CP,20240416T034004,1130.00,4.5765,34.7429,16
CTD_CP,20240416T034004,1131.98,4.5759,34.7433,16
CTD_CP,20240416T034004,1133.98,4.5748,34.7436,16
CTD_CP,20240416T034004,1135.96,4.5737,34.7438,16
CTD_CP,20240416T034004,1138.00,4.5729,34.7441,17
CTD_CP,20240416T034004,1140.04,4.5728,34.7443,16
CTD_CP,20240416T034004,1142.02,4.5791,34.7513,16
CTD_CP,20240416T034004,1144.03,4.5793,34.7610,16
CTD_CP,20240416T034004,1146.05,4.5665,34.7655,16
CTD_CP,20240416T034004,1148.00,4.5693,34.7688,15
CTD_CP,20240416T034004,1149.97,4.5712,34.7723,16
CTD_CP,20240416T034004,1151.99,4.5777,34.7758,16
CTD_CP,20240416T034004,1154.03,4.5867,34.7820,16
CTD_CP,20240416T034004,1156.00,4.5974,34.7890,15
CTD_CP,20240416T034004,1157.94,4.6009,34.7913,16
CTD_CP,20240416T034005,1159.95,4.6053,34.7939,16
CTD_CP,20240416T034005,1161.95,4.6092,34.7957,16
CTD_CP,20240416T034005,1163.96,4.6126,34.7979,16
CTD_CP,20240416T034005,1165.96,4.6119,34.7998,16
CTD_CP,20240416T034005,1167.98,4.6114,34.8021,16
CTD_CP,20240416T034005,1170.00,4.6105,34.8056,16
CTD_CP,20240416T034005,1172.02,4.6103,34.8058,16
CTD_CP,20240416T034005,1174.05,4.6077,34.8083,16
CTD_CP,20240416T034005,1176.03,4.6106,34.8231,15
CTD_CP,20240416T034005,1177.99,4.6163,34.8334,15
CTD_CP,20240416T034005,1180.00,4.6183,34.8374,16
CTD_CP,20240416T034005,1181.99,4.6205,34.8418,15
CTD_CP,20240416T034005,1183.99,4.6221,34.8458,16
CTD_CP,20240416T034005,1186.01,4.6228,34.8470,15
CTD_CP,20240416T034005,1187.97,4.6232,34.8476,15
CTD_CP,20240416T034005,1190.00,4.6238,34.8482,16
CTD_CP,20240416T034005,1192.03,4.6247,34.8493,15
CTD_CP,20240416T034005,1194.00,4.6253,34.8497,15
CTD_CP,20240416T034005,1196.04,4.6259,34.8505,16
CTD_CP,20240416T034006,1198.07,4.6261,34.8508,15
CTD_CP,20240416T034006,1200.04,4.6263,34.8512,15
CTD_CP,20240416T034006,1202.02,4.6263,34.8516,15
CTD_CP,20240416T034006,1203.99,4.6267,34.8522,15
CTD_CP,20240416T034006,1205.97,4.6330,34.8545,15
CTD_CP,20240416T034006,1207.96,4.6354,34.8571,15
CTD_CP,20240416T034006,1209.96,4.6285,34.8567,15
CTD_CP,20240416T034006,1211.95,4.6274,34.8567,15
CTD_CP,20240416T034006,1213.96,4.6272,34.8569,15
CTD_CP,20240416T034006,1215.96,4.6269,34.8572,15
CTD_CP,20240416T034006,1217.96,4.6261,34.8580,15
CTD_CP,20240416T034006,1219.97,4.6255,34.8583,15
CTD_CP,20240416T034006,1221.99,4.6250,34.8586,15
CTD_CP,20240416T034006,1224.01,4.6245,34.8587,15
CTD_CP,20240416T034006,1226.05,4.6250,34.8591,15
CTD_CP,20240416T034006,1228.01,4.6269,34.8602,14
CTD_CP,20240416T034006,1229.97,4.6315,34.8629,15
CTD_CP,20240416T034006,1231.99,4.6347,34.8655,15
CTD_CP,20240416T034006,1233.99,4.6387,34.8681,15
CTD_CP,20240416T034007,1235.98,4.6451,34.8709,15
CTD_CP,20240416T034007,1238.00,4.6469,34.8721,15
CTD_CP,20240416T034007,1240.02,4.6446,34.8732,15
CTD_CP,20240416T034007,1242.02,4.6338,34.8732,15
CTD_CP,20240416T034007,1244.04,4.6249,34.8729,15
CTD_CP,20240416T034007,1246.00,4.6264,34.8742,14
CTD_CP,20240416T034007,1247.95,4.6206,34.8774,15
CTD_CP,20240416T034007,1249.99,4.6181,34.8793,15
CTD_CP,20240416T034007,1252.03,4.6110,34.8798,15
CTD_CP,20240416T034007,1254.00,4.6106,34.8815,14
CTD_CP,20240416T034007,1255.97,4.6145,34.8851,15
CTD_CP,20240416T034007,1258.01,4.6173,34.8868,15
CTD_CP,20240416T034007,1259.99,4.6185,34.8876,14
CTD_CP,20240416T034007,1261.97,4.6184,34.8879,15
CTD_CP,20240416T034007,1264.01,4.6181,34.8886,15
CTD_CP,20240416T034007,1265.99,4.6188,34.8889,14
CTD_CP,20240416T034007,1267.95,4.6193,34.8893,15
CTD_CP,20240416T034007,1269.99,4.6138,34.8911,15
CTD_CP,20240416T034007,1271.98,4.6042,34.8926,14
CTD_CP,20240416T034008,1273.98,4.6007,34.8937,15
CTD_CP,20240416T034008,1276.03,4.6012,34.8941,15
CTD_CP,20240416T034008,1278.04,4.6014,34.8942,14
CTD_CP,20240416T034008,1279.98,4.6016,34.8942,14
CTD_CP,20240416T034008,1281.99,4.6018,34.8942,15
CTD_CP,20240416T034008,1283.98,4.6018,34.8944,14
CTD_CP,20240416T034008,1285.97,4.6015,34.8945,15
CTD_CP,20240416T034008,1287.98,4.6009,34.8948,14
CTD_CP,20240416T034008,1289.98,4.6006,34.8955,15
CTD_CP,20240416T034008,1291.98,4.6002,34.8959,14
CTD_CP,20240416T034008,1294.00,4.5998,34.8967,15
CTD_CP,20240416T034008,1296.04,4.5997,34.8972,14
CTD_CP,20240416T034008,1298.01,4.5995,34.8971,14
CTD_CP,20240416T034008,1299.96,4.5987,34.8975,14
CTD_CP,20240416T034008,1302.00,4.5972,34.8978,15
CTD_CP,20240416T034008,1304.03,4.5961,34.8980,14
CTD_CP,20240416T034008,1305.99,4.5953,34.8979,14
CTD_CP,20240416T034008,1307.96,4.5949,34.8979,14
CTD_CP,20240416T034008,1310.00,4.5944,34.8979,15
CTD_CP,20240416T034008,1312.04,4.5944,34.8978,14
CTD_CP,20240416T034009,1314.01,4.5967,34.8982,14
CTD_CP,20240416T034009,1315.97,4.5949,34.8985,14
CTD_CP,20240416T034009,1317.99,4.5703,34.9009,15
CTD_CP,20240416T034009,1320.01,4.5532,34.9019,14
CTD_CP,20240416T034009,1321.97,4.5521,34.9021,14
CTD_CP,20240416T034009,1324.00,4.5368,34.9027,15
CTD_CP,20240416T034009,1326.04,4.5317,34.9028,14
CTD_CP,20240416T034009,1328.02,4.5361,34.9040,14
CTD_CP,20240416T034009,1330.03,4.5479,34.9088,14
CTD_CP,20240416T034009,1332.05,4.5465,34.9093,14
CTD_CP,20240416T034009,1334.05,4.5392,34.9087,14
CTD_CP,20240416T034009,1336.05,4.5353,34.9120,14
CTD_CP,20240416T034009,1338.06,4.5304,34.9165,14
CTD_CP,20240416T034009,1340.08,4.5253,34.9177,14
CTD_CP,20240416T034009,1342.04,4.5217,34.9193,13
CTD_CP,20240416T034009,1343.99,4.5182,34.9215,14
CTD_CP,20240416T034009,1346.03,4.5152,34.9228,14
CTD_CP,20240416T034009,1348.06,4.5131,34.9238,14
CTD_CP,20240416T034009,1350.02,4.5124,34.9243,13
CTD_CP,20240416T034010,1351.99,4.5085,34.9251,14
CTD_CP,20240416T034010,1354.02,4.5002,34.9245,14
CTD_CP,20240416T034010,1356.06,4.4897,34.9249,14
CTD_CP,20240416T034010,1358.02,4.4871,34.9258,13
CTD_CP,20240416T034010,1359.99,4.4856,34.9266,14
CTD_CP,20240416T034010,1362.04,4.4836,34.9272,14
CTD_CP,20240416T034010,1364.02,4.4801,34.9281,13
CTD_CP,20240416T034010,1365.99,4.4793,34.9283,14
CTD_CP,20240416T034010,1368.05,4.4777,34.9290,14
CTD_CP,20240416T034010,1370.02,4.4768,34.9290,13
CTD_CP,20240416T034010,1371.99,4.4767,34.9290,14
CTD_CP,20240416T034010,1374.03,4.4767,34.9291,14
CTD_CP,20240416T034010,1376.01,4.4764,34.9291,13
CTD_CP,20240416T034010,1378.00,4.4759,34.9292,14
CTD_CP,20240416T034010,1379.99,4.4752,34.9291,13
CTD_CP,20240416T034010,1381.98,4.4748,34.9292,14
CTD_CP,20240416T034010,1383.97,4.4747,34.9291,13
CTD_CP,20240416T034010,1385.96,4.4738,34.9291,14
CTD_CP,20240416T034010,1388.01,4.4734,34.9290,14
CTD_CP,20240416T034011,1390.00,4.4737,34.9291,13
CTD_CP,20240416T034011,1392.01,4.4734,34.9292,14
CTD_CP,20240416T034011,1394.02,4.4730,34.9293,13
CTD_CP,20240416T034011,1396.03,4.4723,34.9293,14
CTD_CP,20240416T034011,1398.02,4.4710,34.9294,13
CTD_CP,20240416T034011,1399.99,4.4703,34.9296,14
CTD_CP,20240416T034011,1401.98,4.4702,34.9296,13
CTD_CP,20240416T034011,1403.97,4.4701,34.9296,14
CTD_CP,20240416T034011,1406.02,4.4700,34.9297,14
CTD_CP,20240416T034011,1408.00,4.4694,34.9297,13
CTD_CP,20240416T034011,1410.00,4.4690,34.9297,14
CTD_CP,20240416T034011,1411.99,4.4685,34.9299,13
CTD_CP,20240416T034011,1413.99,4.4673,34.9301,14
CTD_CP,20240416T034011,1416.00,4.4659,34.9303,13
CTD_CP,20240416T034011,1418.00,4.4630,34.9308,14
CTD_CP,20240416T034011,1420.00,4.4577,34.9319,13
CTD_CP,20240416T034011,1421.99,4.4522,34.9331,14
CTD_CP,20240416T034011,1424.00,4.4457,34.9345,13
CTD_CP,20240416T034011,1426.01,4.4431,34.9351,14
CTD_CP,20240416T034012,1428.00,4.4413,34.9356,13
CTD_CP,20240416T034012,1430.00,4.4393,34.9361,14
CTD_CP,20240416T034012,1432.01,4.4363,34.9368,13
CTD_CP,20240416T034012,1433.95,4.4343,34.9371,13
CTD_CP,20240416T034012,1435.95,4.4320,34.9377,14
CTD_CP,20240416T034012,1438.02,4.4293,34.9382,14
CTD_CP,20240416T034012,1440.02,4.4267,34.9386,13
CTD_CP,20240416T034012,1441.97,4.4198,34.9403,13
CTD_CP,20240416T034012,1443.97,4.4114,34.9422,14
CTD_CP,20240416T034012,1446.03,4.4064,34.9434,14
CTD_CP,20240416T034012,1448.05,4.4001,34.9444,13
CTD_CP,20240416T034012,1450.00,4.3925,34.9455,13
CTD_CP,20240416T034012,1451.95,4.3820,34.9472,13
CTD_CP,20240416T034012,1453.98,4.3765,34.9490,14
CTD_CP,20240416T034012,1456.02,4.3637,34.9521,13
CTD_CP,20240416T034012,1457.98,4.3559,34.9542,13
CTD_CP,20240416T034012,1460.02,4.3535,34.9545,14
CTD_CP,20240416T034012,1462.07,4.3510,34.9548,13
CTD_CP,20240416T034012,1464.04,4.3481,34.9551,13
CTD_CP,20240416T034013,1465.99,4.3454,34.9551,13
CTD_CP,20240416T034013,1467.96,4.3443,34.9551,13
CTD_CP,20240416T034013,1470.00,4.3430,34.9548,14
CTD_CP,20240416T034013,1472.04,4.3430,34.9548,13
CTD_CP,20240416T034013,1474.02,4.3431,34.9547,13
CTD_CP,20240416T034013,1475.98,4.3428,34.9548,13
CTD_CP,20240416T034013,1478.00,4.3424,34.9546,14
CTD_CP,20240416T034013,1480.04,4.3419,34.9546,13
CTD_CP,20240416T034013,1482.02,4.3411,34.9544,13
CTD_CP,20240416T034013,1484.00,4.3403,34.9544,13
CTD_CP,20240416T034013,1485.97,4.3364,34.9543,13
CTD_CP,20240416T034013,1488.01,4.3285,34.9549,14
CTD_CP,20240416T034013,1490.03,4.3230,34.9552,13
CTD_CP,20240416T034013,1491.99,4.3198,34.9556,13
CTD_CP,20240416T034013,1493.96,4.3198,34.9555,13
CTD_CP,20240416T034013,1496.01,4.3202,34.9557,14
CTD_CP,20240416T034013,1498.06,4.3196,34.9560,13
CTD_CP,20240416T034013,1500.03,4.3208,34.9572,13
CTD_CP,20240416T034013,1501.99,4.3224,34.9594,13
CTD_CP,20240416T034014,1503.96,4.2971,34.9674,13
CTD_CP,20240416T034014,1505.99,4.2788,34.9692,14
CTD_CP,20240416T034014,1508.03,4.2736,34.9689,13
CTD_CP,20240416T034014,1509.98,4.2733,34.9686,13
CTD_CP,20240416T034014,1512.00,4.2681,34.9687,14
CTD_CP,20240416T034014,1514.04,4.2533,34.9703,13
CTD_CP,20240416T034014,1516.03,4.2434,34.9702,13
CTD_CP,20240416T034014,1518.01,4.2387,34.9702,13
CTD_CP,20240416T034014,1520.01,4.2346,34.9696,13
CTD_CP,20240416T034014,1521.98,4.2312,34.9698,13
CTD_CP,20240416T034014,1523.95,4.2188,34.9708,13
CTD_CP,20240416T034014,1525.99,4.2137,34.9706,14
CTD_CP,20240416T034014,1528.02,4.2132,34.9706,13
CTD_CP,20240416T034014,1529.98,4.2124,34.9705,13
CTD_CP,20240416T034014,1532.01,4.2118,34.9705,14
CTD_CP,20240416T034014,1534.06,4.2101,34.9708,13
CTD_CP,20240416T034014,1536.02,4.2060,34.9710,13
CTD_CP,20240416T034014,1538.00,4.2056,34.9718,13
CTD_CP,20240416T034014,1539.98,4.2068,34.9728,13
CTD_CP,20240416T034015,1541.96,4.2086,34.9737,13
CTD_CP,20240416T034015,1544.03,4.2075,34.9746,14
CTD_CP,20240416T034015,1546.08,4.2041,34.9744,13
CTD_CP,20240416T034015,1548.07,4.1991,34.9741,13
CTD_CP,20240416T034015,1550.07,4.1944,34.9737,13
CTD_CP,20240416T034015,1552.07,4.1906,34.9733,13
CTD_CP,20240416T034015,1554.06,4.1853,34.9731,13
CTD_CP,20240416T034015,1556.07,4.1745,34.9726,13
CTD_CP,20240416T034015,1558.07,4.1685,34.9718,13
CTD_CP,20240416T034015,1560.06,4.1667,34.9715,13
CTD_CP,20240416T034015,1561.98,4.1666,34.9714,12
CTD_CP,20240416T034015,1564.00,4.1666,34.9716,14
CTD_CP,20240416T034015,1566.08,4.1621,34.9730,13
CTD_CP,20240416T034015,1568.07,4.1570,34.9734,13
CTD_CP,20240416T034015,1570.06,4.1527,34.9736,13
CTD_CP,20240416T034015,1572.06,4.1501,34.9734,13
CTD_CP,20240416T034015,1574.00,4.1486,34.9733,12
CTD_CP,20240416T034015,1575.96,4.1469,34.9731,13
CTD_CP,20240416T034015,1578.00,4.1445,34.9732,13
CTD_CP,20240416T034016,1580.03,4.1413,34.9732,13
CTD_CP,20240416T034016,1581.99,4.1331,34.9733,12
CTD_CP,20240416T034016,1583.93,4.1285,34.9736,13
CTD_CP,20240416T034016,1585.97,4.1202,34.9735,13
CTD_CP,20240416T034016,1588.00,4.1165,34.9732,13
CTD_CP,20240416T034016,1590.03,4.1162,34.9735,13
CTD_CP,20240416T034016,1592.03,4.1172,34.9744,13
CTD_CP,20240416T034016,1594.04,4.1176,34.9746,13
CTD_CP,20240416T034016,1596.06,4.1165,34.9748,13
CTD_CP,20240416T034016,1598.00,4.1153,34.9748,12
CTD_CP,20240416T034016,1599.96,4.1139,34.9748,13
CTD_CP,20240416T034016,1601.98,4.1118,34.9749,13
CTD_CP,20240416T034016,1603.98,4.1091,34.9751,13
CTD_CP,20240416T034016,1606.01,4.1058,34.9751,13
CTD_CP,20240416T034016,1608.05,4.1035,34.9750,13
CTD_CP,20240416T034016,1610.02,4.1027,34.9749,12
CTD_CP,20240416T034016,1611.99,4.1018,34.9748,13
CTD_CP,20240416T034016,1614.03,4.1013,34.9748,13
CTD_CP,20240416T034016,1616.00,4.1006,34.9748,12
CTD_CP,20240416T034016,1617.98,4.0993,34.9748,13
CTD_CP,20240416T034017,1620.02,4.0980,34.9747,13
CTD_CP,20240416T034017,1621.99,4.0961,34.9747,12
CTD_CP,20240416T034017,1623.95,4.0940,34.9746,13
CTD_CP,20240416T034017,1626.00,4.0928,34.9745,13
CTD_CP,20240416T034017,1628.05,4.0922,34.9745,13
CTD_CP,20240416T034017,1630.02,4.0911,34.9745,12
CTD_CP,20240416T034017,1631.99,4.0895,34.9745,13
CTD_CP,20240416T034017,1633.97,4.0887,34.9744,12
CTD_CP,20240416T034017,1635.96,4.0881,34.9745,13
CTD_CP,20240416T034017,1638.01,4.0876,34.9744,13
CTD_CP,20240416T034017,1639.99,4.0874,34.9744,12
CTD_CP,20240416T034017,1641.96,4.0863,34.9745,13
CTD_CP,20240416T034017,1643.99,4.0857,34.9744,13
CTD_CP,20240416T034017,1645.95,4.0852,34.9745,12
CTD_CP,20240416T034017,1647.94,4.0839,34.9744,13
CTD_CP,20240416T034017,1649.99,4.0775,34.9745,13
CTD_CP,20240416T034017,1652.04,4.0714,34.9749,13
CTD_CP,20240416T034017,1654.03,4.0671,34.9750,12
CTD_CP,20240416T034017,1656.03,4.0608,34.9754,13
CTD_CP,20240416T034018,1658.01,4.0544,34.9757,12
CTD_CP,20240416T034018,1660.01,4.0494,34.9758,13
CTD_CP,20240416T034018,1662.01,4.0481,34.9757,12
CTD_CP,20240416T034018,1664.01,4.0481,34.9756,13
CTD_CP,20240416T034018,1666.01,4.0475,34.9756,12
CTD_CP,20240416T034018,1668.00,4.0461,34.9755,13
CTD_CP,20240416T034018,1670.00,4.0455,34.9754,12
CTD_CP,20240416T034018,1671.99,4.0438,34.9753,13
CTD_CP,20240416T034018,1673.99,4.0420,34.9754,12
CTD_CP,20240416T034018,1676.00,4.0385,34.9756,13
CTD_CP,20240416T034018,1678.01,4.0344,34.9759,12
CTD_CP,20240416T034018,1680.01,4.0322,34.9761,13
CTD_CP,20240416T034018,1682.01,4.0312,34.9761,12
CTD_CP,20240416T034018,1684.02,4.0285,34.9766,13
CTD_CP,20240416T034018,1686.03,4.0238,34.9764,12
CTD_CP,20240416T034018,1687.97,4.0192,34.9764,12
CTD_CP,20240416T034018,1689.93,4.0152,34.9762,12
CTD_CP,20240416T034018,1691.99,4.0125,34.9762,13
CTD_CP,20240416T034018,1694.04,4.0070,34.9765,12
CTD_CP,20240416T034019,1696.01,4.0060,34.9764,12
CTD_CP,20240416T034019,1697.98,4.0052,34.9764,12
CTD_CP,20240416T034019,1699.94,4.0042,34.9764,12
CTD_CP,20240416T034019,1702.00,4.0033,34.9764,13
CTD_CP,20240416T034019,1704.06,4.0024,34.9764,12
CTD_CP,20240416T034019,1706.03,4.0021,34.9764,12
CTD_CP,20240416T034019,1708.00,4.0020,34.9763,12
CTD_CP,20240416T034019,1709.95,4.0016,34.9763,12
CTD_CP,20240416T034019,1711.99,3.9995,34.9765,13
CTD_CP,20240416T034019,1714.04,3.9977,34.9764,12
CTD_CP,20240416T034019,1716.00,3.9973,34.9762,12
CTD_CP,20240416T034019,1717.99,3.9963,34.9761,12
CTD_CP,20240416T034019,1719.96,3.9913,34.9764,12
CTD_CP,20240416T034019,1721.95,3.9848,34.9763,12
CTD_CP,20240416T034019,1724.01,3.9842,34.9762,13
CTD_CP,20240416T034019,1726.07,3.9837,34.9763,12
CTD_CP,20240416T034019,1728.05,3.9814,34.9761,12
CTD_CP,20240416T034019,1730.02,3.9790,34.9765,12
CTD_CP,20240416T034019,1732.00,3.9763,34.9764,12
CTD_CP,20240416T034020,1734.00,3.9742,34.9765,12
CTD_CP,20240416T034020,1736.01,3.9737,34.9763,12
CTD_CP,20240416T034020,1738.02,3.9736,34.9764,12
CTD_CP,20240416T034020,1740.02,3.9733,34.9764,12
CTD_CP,20240416T034020,1742.04,3.9734,34.9763,12
CTD_CP,20240416T034020,1744.04,3.9732,34.9763,12
CTD_CP,20240416T034020,1745.98,3.9716,34.9765,11
CTD_CP,20240416T034020,1748.01,3.9685,34.9765,13
CTD_CP,20240416T034020,1750.04,3.9674,34.9765,11
CTD_CP,20240416T034020,1751.97,3.9674,34.9764,12
CTD_CP,20240416T034020,1753.99,3.9674,34.9762,12
CTD_CP,20240416T034020,1756.02,3.9646,34.9765,12
CTD_CP,20240416T034020,1758.04,3.9576,34.9767,12
CTD_CP,20240416T034020,1760.00,3.9521,34.9767,11
CTD_CP,20240416T034020,1761.96,3.9472,34.9767,12
CTD_CP,20240416T034020,1764.02,3.9446,34.9768,12
CTD_CP,20240416T034020,1765.98,3.9441,34.9768,11
CTD_CP,20240416T034020,1767.96,3.9439,34.9767,12
CTD_CP,20240416T034020,1770.01,3.9430,34.9767,12
CTD_CP,20240416T034021,1772.06,3.9416,34.9767,12
CTD_CP,20240416T034021,1774.02,3.9397,34.9767,11
CTD_CP,20240416T034021,1775.99,3.9389,34.9766,12
CTD_CP,20240416T034021,1778.05,3.9383,34.9766,12
CTD_CP,20240416T034021,1780.02,3.9349,34.9767,11
CTD_CP,20240416T034021,1781.99,3.9338,34.9766,12
CTD_CP,20240416T034021,1784.05,3.9334,34.9765,12
CTD_CP,20240416T034021,1786.02,3.9318,34.9766,11
CTD_CP,20240416T034021,1787.99,3.9307,34.9764,12
CTD_CP,20240416T034021,1790.04,3.9307,34.9765,12
CTD_CP,20240416T034021,1792.00,3.9304,34.9764,11
CTD_CP,20240416T034021,1793.96,3.9294,34.9762,12
CTD_CP,20240416T034021,1796.01,3.9283,34.9760,12
CTD_CP,20240416T034021,1797.99,3.9245,34.9759,11
CTD_CP,20240416T034021,1799.95,3.9182,34.9757,12
CTD_CP,20240416T034021,1802.00,3.8942,34.9767,12
CTD_CP,20240416T034021,1803.97,3.8794,34.9760,11
CTD_CP,20240416T034021,1805.96,3.8706,34.9760,12
CTD_CP,20240416T034021,1807.98,3.8599,34.9761,11
CTD_CP,20240416T034022,1810.00,3.8555,34.9759,12
CTD_CP,20240416T034022,1811.99,3.8549,34.9759,11
CTD_CP,20240416T034022,1813.96,3.8548,34.9759,12
CTD_CP,20240416T034022,1816.02,3.8540,34.9758,12
CTD_CP,20240416T034022,1818.02,3.8538,34.9758,11
CTD_CP,20240416T034022,1820.04,3.8531,34.9759,12
CTD_CP,20240416T034022,1822.04,3.8519,34.9758,11
CTD_CP,20240416T034022,1823.97,3.8509,34.9757,11
CTD_CP,20240416T034022,1825.99,3.8495,34.9757,12
CTD_CP,20240416T034022,1828.00,3.8461,34.9758,11
CTD_CP,20240416T034022,1830.01,3.8406,34.9759,12
CTD_CP,20240416T034022,1832.02,3.8388,34.9757,11
CTD_CP,20240416T034022,1834.03,3.8371,34.9757,12
CTD_CP,20240416T034022,1836.05,3.8366,34.9757,11
CTD_CP,20240416T034022,1838.05,3.8365,34.9756,12
CTD_CP,20240416T034022,1840.06,3.8365,34.9756,11
CTD_CP,20240416T034022,1841.97,3.8364,34.9754,11
CTD_CP,20240416T034022,1843.97,3.8353,34.9755,12
CTD_CP,20240416T034022,1845.98,3.8327,34.9754,11
CTD_CP,20240416T034023,1847.99,3.8301,34.9751,12
CTD_CP,20240416T034023,1849.98,3.8256,34.9750,11
CTD_CP,20240416T034023,1852.00,3.8117,34.9752,12
CTD_CP,20240416T034023,1854.03,3.8048,34.9745,11
CTD_CP,20240416T034023,1855.95,3.8013,34.9743,11
CTD_CP,20240416T034023,1857.97,3.7978,34.9742,12
CTD_CP,20240416T034023,1859.99,3.7870,34.9742,11
CTD_CP,20240416T034023,1862.01,3.7852,34.9738,12
CTD_CP,20240416T034023,1864.02,3.7852,34.9738,11
CTD_CP,20240416T034023,1865.97,3.7854,34.9737,11
CTD_CP,20240416T034023,1867.98,3.7852,34.9738,12
CTD_CP,20240416T034023,1870.00,3.7849,34.9737,11
CTD_CP,20240416T034023,1871.94,3.7842,34.9737,11
CTD_CP,20240416T034023,1873.98,3.7813,34.9739,12
CTD_CP,20240416T034023,1876.01,3.7770,34.9738,11
CTD_CP,20240416T034023,1877.97,3.7762,34.9736,11
CTD_CP,20240416T034023,1880.02,3.7748,34.9736,12
CTD_CP,20240416T034023,1882.08,3.7727,34.9736,11
CTD_CP,20240416T034023,1884.05,3.7717,34.9734,11
CTD_CP,20240416T034023,1886.02,3.7711,34.9733,11
CTD_CP,20240416T034024,1887.98,3.7694,34.9734,11
CTD_CP,20240416T034024,1889.95,3.7656,34.9735,11
CTD_CP,20240416T034024,1892.01,3.7617,34.9733,12
CTD_CP,20240416T034024,1894.05,3.7589,34.9733,11
CTD_CP,20240416T034024,1896.01,3.7580,34.9733,11
CTD_CP,20240416T034024,1897.97,3.7574,34.9732,11
CTD_CP,20240416T034024,1899.96,3.7548,34.9734,11
CTD_CP,20240416T034024,1901.93,3.7535,34.9733,11
CTD_CP,20240416T034024,1904.00,3.7528,34.9731,12
CTD_CP,20240416T034024,1906.08,3.7520,34.9730,11
CTD_CP,20240416T034024,1908.06,3.7512,34.9730,11
CTD_CP,20240416T034024,1910.05,3.7498,34.9730,11
CTD_CP,20240416T034024,1912.03,3.7482,34.9728,11
CTD_CP,20240416T034024,1914.03,3.7466,34.9729,11
CTD_CP,20240416T034024,1916.02,3.7448,34.9728,11
CTD_CP,20240416T034024,1918.04,3.7443,34.9727,11
CTD_CP,20240416T034024,1920.05,3.7434,34.9725,11
CTD_CP,20240416T034024,1922.05,3.7433,34.9725,11
CTD_CP,20240416T034024,1924.05,3.7433,34.9726,11
CTD_CP,20240416T034025,1926.06,3.7422,34.9726,11
CTD_CP,20240416T034025,1928.05,3.7400,34.9725,11
CTD_CP,20240416T034025,1930.06,3.7347,34.9726,11
CTD_CP,20240416T034025,1932.08,3.7307,34.9723,11
CTD_CP,20240416T034025,1934.00,3.7224,34.9725,10
CTD_CP,20240416T034025,1935.92,3.7151,34.9719,11
CTD_CP,20240416T034025,1937.93,3.7148,34.9716,11
CTD_CP,20240416T034025,1939.94,3.7133,34.9718,11
CTD_CP,20240416T034025,1941.95,3.7092,34.9717,11
CTD_CP,20240416T034025,1943.95,3.7084,34.9715,11
CTD_CP,20240416T034025,1945.98,3.7083,34.9714,11
CTD_CP,20240416T034025,1948.02,3.7079,34.9714,11
CTD_CP,20240416T034025,1950.05,3.7061,34.9714,11
CTD_CP,20240416T034025,1952.06,3.7008,34.9714,11
CTD_CP,20240416T034025,1954.06,3.6992,34.9711,11
CTD_CP,20240416T034025,1956.07,3.6968,34.9712,11
CTD_CP,20240416T034025,1957.98,3.6951,34.9712,10
CTD_CP,20240416T034025,1959.94,3.6948,34.9711,11
CTD_CP,20240416T034025,1961.96,3.6950,34.9710,11
CTD_CP,20240416T034026,1963.98,3.6952,34.9710,11
CTD_CP,20240416T034026,1966.03,3.6942,34.9710,11
CTD_CP,20240416T034026,1968.00,3.6931,34.9708,10
CTD_CP,20240416T034026,1969.94,3.6910,34.9709,11
CTD_CP,20240416T034026,1971.97,3.6862,34.9706,11
CTD_CP,20240416T034026,1974.00,3.6835,34.9706,11
CTD_CP,20240416T034026,1976.00,3.6830,34.9702,11
CTD_CP,20240416T034026,1977.98,3.6830,34.9698,11
CTD_CP,20240416T034026,1980.01,3.6771,34.9698,12
CTD_CP,20240416T034026,1982.03,3.6543,34.9699,11
CTD_CP,20240416T034026,1984.02,3.6453,34.9692,12
CTD_CP,20240416T034026,1985.98,3.6349,34.9689,11
CTD_CP,20240416T034026,1987.94,3.6302,34.9687,12
CTD_CP,20240416T034026,1990.01,3.6238,34.9686,13
CTD_CP,20240416T034026,1991.15,3.6217,34.9682,1
Message,20240416T034033,TMICRO stopped
GPS,20240416T034434,-0.573508,-4.876680,8
CTD_P,20240416T034436,-0.34