Message,20240328T130540,Firmware: 07/21/23 18:56:40 2.17.4 STD IRID Final
Message,20240328T130540,Username: f10318
Message,20240328T130540,Float ID: 023-1923
GPS,20240328T130540,0.237055,-4.640328,11
GPS,20240328T140252,0.241200,-4.641388,8
CTD_P,20240328T140254,-0.15
EMA_CFG,20240328T140256,50,25,100.00000,10
Message,20240328T140256,Park Descent Mission
CTD_P,20240328T140259,0.00
CTD_P,20240328T140326,-0.16
CTD_P,20240328T140355,-0.16
CTD_P,20240328T140424,-0.16
CTD_P,20240328T140453,-0.18
CTD_P,20240328T140522,-0.18
CTD_P,20240328T140552,-0.17
CTD_P,20240328T140621,0.07
CTD_P,20240328T140647,-0.13
CTD_P,20240328T140715,-0.17
CTD_P,20240328T140744,-0.16
CTD_P,20240328T140814,-0.18
CTD_P,20240328T140843,-0.11
CTD_P,20240328T140911,-0.16
CTD_P,20240328T140940,-0.16
CTD_P,20240328T141009,-0.19
CTD_P,20240328T141039,-0.10
CTD_P,20240328T141107,-0.07
CTD_P,20240328T141134,-0.10
CTD_P,20240328T141202,-0.16
CTD_P,20240328T141231,-0.15
CTD_P,20240328T141300,0.00
CTD_P,20240328T141326,-0.15
CTD_P,20240328T141354,-0.15
CTD_P,20240328T141422,-0.13
CTD_P,20240328T141450,-0.11
CTD_P,20240328T141519,-0.13
CTD_P,20240328T141547,-0.15
CTD_P,20240328T141615,-0.17
CTD_P,20240328T141644,-0.12
CTD_P,20240328T141712,-0.16
CTD_P,20240328T141741,-0.06
CTD_P,20240328T141809,-0.15
CTD_P,20240328T141837,-0.09
CTD_P,20240328T141857,-0.14
CTD_P,20240328T141909,0.29
CTD_P,20240328T141934,4.96
CTD_P,20240328T141936,5.21
Message,20240328T141937,CP Started
CTD_P,20240328T142012,13.23
CTD_PTS,20240328T142018,14.59,30.7611,34.3514
CTD_P,20240328T142020,15.04
CTD_P,20240328T142025,16.15
CTD_PTS,20240328T142027,16.60,30.7500,34.3540
CTD_P,20240328T142029,17.05
CTD_P,20240328T142034,18.16
CTD_PTS,20240328T142039,19.33,30.7396,34.3586
CTD_P,20240328T142041,19.75
CTD_P,20240328T142046,20.88
CTD_PTS,20240328T142048,21.30,30.7050,34.3577
CTD_P,20240328T142050,21.72
CTD_P,20240328T142055,22.76
CTD_PTS,20240328T142100,23.64,30.0105,34.6483
CTD_P,20240328T142102,24.00
CTD_P,20240328T142107,24.90
CTD_PTS,20240328T142109,25.25,29.0719,35.1482
CTD_P,20240328T142111,25.56
CTD_P,20240328T142116,26.45
EMA,20240328T142041,5.33796,5.33388,1165.00488,-104.90313,-92.51072,1122.43408,7935630.50000,8763155.00000,1208.93909,1141.81555,701.00000,53.54698,50.00137,847.52539,461.50363,490.38727,1.88982,482.68359,1.72615,260.36545,528.04541,495.57098
CTD_PTS,20240328T142122,27.49,28.5784,35.4179
CTD_P,20240328T142124,27.83
CTD_P,20240328T142129,28.71
CTD_PTS,20240328T142131,29.05,28.2724,35.5630
CTD_P,20240328T142133,29.42
CTD_P,20240328T142138,30.28
EMA,20240328T142106,5.38270,5.37678,438.17676,-1879.06616,1480.30676,-150.62610,7930162.00000,8766429.00000,3564.56079,1433.66174,701.00000,52.93476,50.53268,847.52539,461.50363,490.38727,1.88982,482.68359,1.72615,260.36545,523.77814,496.92542
CTD_PTS,20240328T142143,31.08,27.9199,35.7456
CTD_P,20240328T142145,31.40
CTD_P,20240328T142150,32.25
CTD_PTS,20240328T142152,32.56,27.6777,35.8992
CTD_P,20240328T142154,32.87
CTD_P,20240328T142159,33.73
EMA,20240328T142132,5.71772,5.69493,-1118.24243,-3371.51904,3593.58179,-1804.78699,7911780.00000,8770639.00000,2422.22046,1303.08606,701.00000,53.07624,50.66488,847.66718,461.55090,490.26907,1.91663,482.73993,1.75546,260.25998,524.12909,496.58722
CTD_P,20240328T142204,34.55
CTD_P,20240328T142209,35.40
CTD_PTS,20240328T142211,35.70,27.4528,36.0464
CTD_P,20240328T142213,36.06
CTD_P,20240328T142218,36.93
CTD_PTS,20240328T142223,37.78,27.4815,36.1582
CTD_P,20240328T142225,38.14
CTD_P,20240328T142230,39.00
CTD_PTS,20240328T142232,39.36,27.5897,36.2985
CTD_P,20240328T142234,39.69
CTD_P,20240328T142239,40.62
EMA,20240328T142158,6.00089,6.00815,-1949.75964,-5375.21826,4934.66943,-3002.65356,7886672.50000,8777374.00000,12272.95020,4446.77197,701.00000,53.60678,50.01481,847.48547,461.37454,489.26001,0.88063,482.38904,1.12486,260.17456,527.56000,497.12363
CTD_PTS,20240328T142244,41.51,27.6750,36.3680
CTD_P,20240328T142246,41.87
CTD_P,20240328T142251,42.80
CTD_PTS,20240328T142253,43.16,27.6529,36.3864
CTD_P,20240328T142255,43.51
CTD_P,20240328T142300,44.42
EMA,20240328T142223,6.41236,6.46450,-3660.35352,-5648.65479,6054.02979,-4330.30029,7873643.00000,8784711.00000,2711.15112,720.40662,701.00000,52.87146,50.32688,847.41461,461.35083,489.29272,0.72843,482.42911,0.76931,260.04187,522.70001,494.31458
CTD_PTS,20240328T142305,45.31,27.5655,36.3990
CTD_P,20240328T142307,45.69
CTD_P,20240328T142312,46.59
CTD_PTS,20240328T142314,46.94,27.5043,36.3934
CTD_P,20240328T142316,47.29
CTD_P,20240328T142321,48.15
EMA,20240328T142248,6.92630,6.93660,-3739.24512,-6171.31494,6439.18408,-4721.42969,7875556.50000,8791355.00000,1699.76526,671.26154,701.00000,52.50674,50.90795,847.41461,461.35083,489.29272,0.72843,482.42911,0.76931,260.04187,525.02911,493.92175
CTD_PTS,20240328T142327,49.19,27.2887,36.4018
CTD_P,20240328T142329,49.54
CTD_P,20240328T142334,50.41
CTD_PTS,20240328T142336,50.74,27.1864,36.3903
CTD_P,20240328T142338,51.10
CTD_P,20240328T142343,51.96
EMA,20240328T142314,7.09120,7.05849,-4054.84375,-5511.86621,6131.95410,-5058.70459,7885469.50000,8795616.00000,962.58057,481.31412,701.00000,52.92327,50.74293,847.45819,461.41083,489.26364,0.72843,482.39999,0.78246,260.06912,525.53644,497.55640
CTD_P,20240328T142348,52.76
CTD_P,20240328T142353,53.56
CTD_PTS,20240328T142355,53.89,26.2554,36.3689
CTD_P,20240328T142357,54.17
CTD_P,20240328T142402,54.92
EMA,20240328T142340,6.90539,6.92546,-4351.32568,-4944.57568,5677.25977,-5775.46729,7892745.50000,8799128.00000,2293.84814,2198.23975,701.00000,53.59237,50.13841,847.36896,461.52722,489.13269,0.67006,482.44547,0.68512,260.03278,523.03632,495.87094
CTD_PTS,20240328T142407,55.68,25.9065,36.4065
CTD_P,20240328T142409,56.03
CTD_P,20240328T142414,56.78
CTD_PTS,20240328T142416,57.09,25.7388,36.3541
CTD_P,20240328T142418,57.36
CTD_P,20240328T142423,58.10
CTD_PTS,20240328T142429,58.98,25.1673,36.2632
CTD_P,20240328T142431,59.26
CTD_P,20240328T142441,60.67
EMA,20240328T142405,6.93540,6.94243,-5291.34717,-4011.82666,4894.53613,-5615.51074,7889658.00000,8803327.00000,2168.51904,562.74121,701.52271,53.61509,50.01234,847.30896,461.01636,488.89996,0.67006,482.56543,0.74231,260.47278,527.49268,497.04367
CTD_PTS,20240328T142446,61.34,24.1945,36.2518
CTD_P,20240328T142448,61.61
CTD_P,20240328T142453,62.23
CTD_PTS,20240328T142455,62.48,22.9671,36.2215
CTD_P,20240328T142457,62.76
CTD_P,20240328T142502,63.40
EMA,20240328T142430,7.24712,7.19700,-4455.48242,-3196.76099,3828.21021,-5152.65625,7878356.50000,8808221.00000,739.90405,691.12500,695.95496,52.51752,50.89165,847.30896,461.01636,488.89996,0.67006,482.56543,0.74231,260.47278,527.50183,496.25827
CTD_P,20240328T142507,64.00
CTD_P,20240328T142512,64.62
CTD_PTS,20240328T142514,64.83,21.8905,36.2551
CTD_P,20240328T142516,65.06
CTD_P,20240328T142526,66.22
EMA,20240328T142456,7.85768,7.91885,-4244.31250,-2460.56592,3436.47412,-4727.45166,7861995.00000,8813733.00000,2300.62451,418.85574,700.87762,52.74994,50.80269,847.35443,460.87637,488.88538,0.68512,482.57812,0.68512,260.56189,525.04730,492.80914
CTD_PTS,20240328T142532,66.87,20.8719,36.3008
CTD_P,20240328T142534,67.11
CTD_P,20240328T142550,68.99
EMA,20240328T142522,8.56367,8.53697,-4720.40381,-2744.80493,4108.93506,-5164.13818,7836580.00000,8819843.00000,16958.88867,4367.67627,701.00000,53.48003,50.08578,847.25812,460.93274,488.65637,0.51508,482.39453,0.51508,259.98547,525.26367,497.29086
CTD_PTS,20240328T142555,69.61,20.3548,36.2328
CTD_P,20240328T142557,69.85
CTD_P,20240328T142602,70.49
CTD_PTS,20240328T142604,70.72,20.2576,36.2176
CTD_P,20240328T142606,70.96
CTD_P,20240328T142611,71.58
EMA,20240328T142548,9.30046,9.24018,-5240.31982,-2761.30615,3912.01001,-5182.32666,7811728.50000,8828529.00000,2941.39673,287.60400,701.00000,52.92708,50.56578,847.28180,461.22906,488.55087,0.45175,482.31638,0.31944,259.99274,521.91998,498.49814
CTD_P,20240328T142616,72.21
CTD_P,20240328T142621,72.81
CTD_PTS,20240328T142623,73.03,20.0074,36.1827
CTD_P,20240328T142625,73.28
CTD_P,20240328T142635,74.51
EMA,20240328T142613,10.11651,10.10971,-4277.75098,-3082.61450,3609.30029,-4746.02344,7802172.00000,8839103.00000,2792.51660,402.10434,701.00000,53.34452,50.58103,847.28180,461.22906,488.55087,0.45175,482.31638,0.31944,259.99274,525.20544,497.23813
CTD_PTS,20240328T142641,75.25,19.6504,36.1380
CTD_P,20240328T142643,75.49
CTD_P,20240328T142652,76.57
CTD_PTS,20240328T142657,77.19,19.4522,36.0714
CTD_P,20240328T142659,77.43
CTD_P,20240328T142709,78.65
EMA,20240328T142638,10.48980,10.42432,-3453.44971,-2785.60791,3331.33374,-3854.06958,7807627.50000,8848218.00000,555.28278,888.48676,697.95734,54.06105,50.05584,847.31445,461.24359,488.53265,0.47380,482.32001,0.34993,260.17819,525.21631,494.41272
CTD_PTS,20240328T142714,79.25,19.1021,36.0562
CTD_P,20240328T142716,79.51
CTD_P,20240328T142726,80.74
EMA,20240328T142703,10.22487,10.18251,-2599.66504,-1840.53821,3119.99707,-3192.25098,7817189.00000,8852486.00000,4820.90967,1199.78943,696.41187,53.63543,50.50044,847.24188,461.09094,488.46722,0.45175,482.31091,0.42857,260.25272,524.71814,497.36905
CTD_PTS,20240328T142731,81.32,18.9168,35.9912
CTD_P,20240328T142733,81.57
CTD_P,20240328T142738,82.18
CTD_PTS,20240328T142740,82.40,18.8017,35.9828
CTD_P,20240328T142742,82.65
CTD_P,20240328T142747,83.27
CTD_P,20240328T142753,83.96
CTD_P,20240328T142758,84.57
CTD_PTS,20240328T142800,84.79,18.4757,35.9538
CTD_P,20240328T142802,85.05
CTD_P,20240328T142812,86.22
EMA,20240328T142729,9.91093,9.90679,-2209.76270,-2563.95703,2814.72314,-2697.61182,7824601.00000,8852436.00000,361.94894,496.85437,701.53650,53.28962,50.71147,847.10931,461.36548,488.38550,0.00000,482.34546,0.34993,260.27451,524.85272,496.91812
CTD_PTS,20240328T142817,86.81,18.2745,35.9064
CTD_P,20240328T142819,87.04
CTD_P,20240328T142836,89.00
EMA,20240328T142755,9.95060,10.03630,-1571.99719,-2445.89697,2647.33838,-1945.89978,7830711.00000,8850618.00000,341.47412,366.21997,701.00000,53.42202,50.58620,847.10931,461.36548,488.38550,0.00000,482.34546,0.34993,260.27451,525.53815,496.70004
CTD_PTS,20240328T142841,89.57,17.7029,35.8612
CTD_P,20240328T142843,89.78
CTD_P,20240328T142848,90.37
CTD_PTS,20240328T142850,90.62,17.5881,35.8433
CTD_P,20240328T142852,90.84
CTD_P,20240328T142858,91.57
EMA,20240328T142820,10.08053,10.07934,-853.25513,-2303.41846,2425.83008,-1330.13562,7835207.00000,8847951.00000,854.01221,405.47549,703.92236,53.58775,50.60595,847.09656,461.26727,488.38367,0.20203,482.34546,0.31944,260.29816,525.43085,496.05637
CTD_P,20240328T142903,92.17
CTD_P,20240328T142906,92.54
CTD_PTS,20240328T142908,92.79,17.4036,35.8494
CTD_P,20240328T142910,93.04
CTD_P,20240328T142920,94.30
EMA,20240328T142846,10.21464,10.20360,-238.61765,-2308.08984,2431.36328,-1175.62732,7836660.50000,8844975.00000,503.37289,1619.80347,664.23932,53.41206,50.91300,846.96930,461.07812,488.46375,0.00000,482.38910,0.24744,260.17087,523.96545,496.03275
CTD_PTS,20240328T142925,94.94,17.2757,35.8168
CTD_P,20240328T142927,95.21
CTD_P,20240328T142931,95.70
CTD_P,20240328T142944,97.38
EMA,20240328T142911,10.05658,9.99177,133.34995,-2450.89624,2438.36865,-251.66962,7836633.50000,8843021.00000,389.75250,314.98373,602.52100,53.46478,50.74149,846.95276,461.22183,488.52914,0.00000,482.42728,0.28571,260.22000,525.06732,495.02371
CTD_PTS,20240328T142949,98.01,17.0135,35.7878
CTD_P,20240328T142951,98.26
CTD_P,20240328T142956,98.89
CTD_PTS,20240328T142958,99.16,16.8874,35.7844
CTD_P,20240328T143000,99.41
CTD_P,20240328T143005,100.04
EMA,20240328T142936,9.67215,9.66992,369.43042,-2746.21997,2651.23315,-86.79004,7838551.00000,8842685.00000,405.58011,188.63217,601.03064,53.31263,50.60928,846.95276,461.22183,488.52914,0.00000,482.42728,0.28571,260.22000,526.11823,493.46176
CTD_PTS,20240328T143010,100.67,16.7184,35.7776
CTD_P,20240328T143012,100.89
CTD_P,20240328T143029,103.00
EMA,20240328T143002,9.71974,9.72129,321.77954,-3031.42261,2886.15918,-129.42828,7841541.00000,8843028.00000,270.45486,272.65250,601.00000,52.74385,51.44963,846.94006,461.46912,488.51099,0.00000,482.43274,0.31944,260.44547,524.12183,496.17645
CTD_PTS,20240328T143034,103.60,16.2922,35.7162
CTD_P,20240328T143036,103.85
CTD_P,20240328T143041,104.45
CTD_PTS,20240328T143043,104.70,16.0959,35.7112
CTD_P,20240328T143045,104.93
CTD_P,20240328T143050,105.54
EMA,20240328T143028,10.00169,10.00027,292.67673,-2818.60962,3325.46191,-154.35393,7844287.50000,8844138.00000,1287.48975,825.02588,601.00000,53.49509,50.91330,846.88367,461.74725,488.53461,0.00000,482.38181,0.37796,260.34546,524.25269,494.35086
CTD_P,20240328T143055,106.14
CTD_P,20240328T143100,106.78
CTD_PTS,20240328T143102,107.03,15.8117,35.6687
CTD_P,20240328T143104,107.27
CTD_P,20240328T143114,108.50
CTD_PTS,20240328T143121,109.38,15.7595,35.6608
CTD_P,20240328T143123,109.63
CTD_P,20240328T143128,110.25
CTD_PTS,20240328T143130,110.53,15.7542,35.6570
CTD_P,20240328T143132,110.77
CTD_P,20240328T143137,111.38
EMA,20240328T143053,10.49980,10.46309,-86.11236,-3175.22656,3300.90112,-457.97690,7845070.00000,8845611.00000,538.04077,188.03581,601.00000,54.26986,50.35307,846.80347,461.83997,488.48730,0.24744,482.29083,0.49487,260.23816,524.98364,492.13095
CTD_P,20240328T143142,112.01
CTD_P,20240328T143147,112.62
CTD_PTS,20240328T143149,112.85,15.7341,35.6576
CTD_P,20240328T143151,113.11
CTD_P,20240328T143201,114.35
EMA,20240328T143119,10.46890,10.48763,1.34906,-3160.87085,3216.00977,-494.91730,7843854.00000,8846922.00000,638.48969,182.07715,601.00000,53.48123,51.41382,846.80347,461.83997,488.48730,0.24744,482.29083,0.49487,260.23816,522.11267,496.68356
CTD_PTS,20240328T143206,114.99,15.7128,35.6503
CTD_P,20240328T143208,115.24
CTD_P,20240328T143219,116.63
EMA,20240328T143144,10.23555,10.24015,100.39865,-3129.17285,3024.49756,-435.20306,7845282.50000,8847961.00000,638.86053,393.44626,601.00000,52.77504,51.76749,846.81805,462.01996,488.51642,0.24744,482.30539,0.45175,259.85632,526.34546,495.04175
CTD_PTS,20240328T143225,117.35,15.6884,35.6431
CTD_P,20240328T143227,117.61
CTD_P,20240328T143232,118.22
CTD_PTS,20240328T143234,118.47,15.6608,35.6397
CTD_P,20240328T143236,118.71
CTD_P,20240328T143241,119.32
EMA,20240328T143209,10.12406,10.13002,-611.91376,-2614.55151,3231.82446,-602.03271,7850317.50000,8846977.00000,3538.78711,1184.78955,600.76129,53.26415,51.29279,846.72540,461.95816,488.50000,0.31944,482.34534,0.49487,259.68909,523.04541,494.17999
CTD_P,20240328T143246,119.94
CTD_P,20240328T143251,120.60
CTD_PTS,20240328T143253,120.84,15.6225,35.6308
CTD_P,20240328T143255,121.08
CTD_P,20240328T143305,122.35
EMA,20240328T143235,9.79491,9.82661,-20.86545,-2977.97192,3112.18726,-564.55731,7856565.00000,8844269.00000,254.77841,208.69272,600.16571,54.15590,50.60578,846.68909,461.79099,488.53818,0.37796,482.37265,0.40406,259.96362,522.62549,494.48355
CTD_PTS,20240328T143310,122.94,15.5773,35.6329
CTD_P,20240328T143312,123.18
CTD_P,20240328T143323,124.58
EMA,20240328T143301,9.79053,9.74002,-106.00497,-2827.68604,2912.41406,-524.34668,7862233.00000,8840834.00000,189.71367,164.33615,600.86414,54.28692,50.41785,846.68909,461.79099,488.53818,0.37796,482.37265,0.40406,259.96362,526.06360,494.68542
CTD_PTS,20240328T143328,125.20,15.5495,35.6273
CTD_P,20240328T143330,125.45
CTD_P,20240328T143341,126.82
CTD_PTS,20240328T143346,127.46,15.4993,35.6186
CTD_P,20240328T143348,127.73
CTD_P,20240328T143352,128.22
CTD_P,20240328T143354,128.48
CTD_PTS,20240328T143356,128.73,15.4412,35.6093
CTD_P,20240328T143358,128.99
CTD_P,20240328T143403,129.63
EMA,20240328T143326,9.73021,9.69884,9.46198,-2691.96606,2649.08838,-375.73758,7866875.50000,8837137.00000,246.32834,201.41347,599.85547,53.93854,50.84016,846.65625,461.71097,488.52185,0.34993,482.32355,0.37796,260.48724,522.25452,495.79266
CTD_P,20240328T143408,130.25
CTD_P,20240328T143413,130.89
CTD_PTS,20240328T143415,131.13,15.3730,35.5974
CTD_P,20240328T143417,131.39
CTD_P,20240328T143427,132.65
EMA,20240328T143351,9.87951,9.89551,125.75462,-1898.75513,2414.02466,-664.80664,7871015.50000,8834145.00000,2077.57788,1533.82837,600.56879,53.75854,51.13865,846.61273,462.07269,488.52185,0.34993,482.33273,0.24744,260.07999,524.59631,494.33276
CTD_PTS,20240328T143433,133.45,15.3413,35.5999
CTD_P,20240328T143435,133.69
CTD_P,20240328T143440,134.33
CTD_PTS,20240328T143442,134.58,15.3246,35.5911
CTD_P,20240328T143444,134.85
CTD_P,20240328T143449,135.48
EMA,20240328T143417,10.00380,9.98098,146.46193,-2381.36133,2328.85498,-126.95105,7873901.00000,8831446.00000,372.06061,187.95157,601.00000,53.77740,51.27315,846.53467,461.90540,488.46359,0.40406,482.28735,0.28571,260.03638,524.21094,494.77640
CTD_P,20240328T143454,136.10
CTD_P,20240328T143459,136.73
CTD_PTS,20240328T143501,136.98,15.2136,35.5775
CTD_P,20240328T143503,137.23
CTD_P,20240328T143513,138.54
EMA,20240328T143442,9.93262,9.94884,211.18312,-2167.52344,2154.18140,-84.04982,7875533.00000,8828778.00000,178.26363,187.71962,601.00000,53.69904,51.29911,846.53467,461.90540,488.46359,0.40406,482.28735,0.28571,260.03638,524.06183,494.24182
CTD_PTS,20240328T143518,139.18,15.1826,35.5773
CTD_P,20240328T143520,139.45
CTD_P,20240328T143530,140.73
CTD_PTS,20240328T143536,141.52,15.1688,35.5739
CTD_P,20240328T143538,141.76
CTD_P,20240328T143543,142.43
CTD_PTS,20240328T143545,142.69,15.1610,35.5733
CTD_P,20240328T143547,142.92
CTD_P,20240328T143552,143.59
EMA,20240328T143509,9.96149,9.98112,334.54996,-2114.11060,2104.37036,-28.09482,7876366.50000,8826156.00000,163.79709,151.60962,600.60046,53.88305,51.21821,846.44733,461.94171,488.48538,0.37796,482.25824,0.28571,260.05457,523.24908,494.27640
CTD_P,20240328T143557,144.24
CTD_P,20240328T143602,144.88
CTD_PTS,20240328T143604,145.14,15.1520,35.5714
CTD_P,20240328T143606,145.40
CTD_P,20240328T143616,146.70
EMA,20240328T143534,10.03924,10.02578,471.67181,-2089.87915,2011.34619,-226.51736,7876870.50000,8823763.00000,314.34174,1281.82703,600.19153,53.89706,51.23713,846.41638,462.00000,488.44360,0.42857,482.24915,0.20203,260.02368,523.28180,494.17633
CTD_PTS,20240328T143621,147.33,15.1409,35.5706
CTD_P,20240328T143623,147.58
CTD_P,20240328T143628,148.19
CTD_PTS,20240328T143630,148.48,15.1384,35.5700
CTD_P,20240328T143632,148.74
CTD_P,20240328T143637,149.36
EMA,20240328T143559,9.95021,9.93486,505.62851,-2186.29150,2087.96265,129.07947,7877623.50000,8821427.00000,175.28627,141.85461,601.07440,53.71638,51.46192,846.32904,461.98907,488.46906,0.37796,482.26184,0.24744,259.95822,523.43091,494.27457
CTD_P,20240328T143643,150.13
CTD_P,20240328T143648,150.80
CTD_PTS,20240328T143650,151.04,15.1334,35.5681
CTD_P,20240328T143652,151.31
CTD_P,20240328T143703,152.73
EMA,20240328T143625,9.84828,9.87984,537.54614,-2304.81592,2101.38867,186.00070,7878949.00000,8818966.00000,127.89354,134.13470,600.19397,53.53460,51.65646,846.32904,461.98907,488.46906,0.37796,482.26184,0.24744,259.95822,523.94916,493.05640
CTD_PTS,20240328T143708,153.38,15.1313,35.5680
CTD_P,20240328T143710,153.63
CTD_P,20240328T143714,154.15
CTD_P,20240328T143716,154.41
CTD_PTS,20240328T143718,154.66,15.1296,35.5666
CTD_P,20240328T143720,154.92
CTD_P,20240328T143725,155.57
EMA,20240328T143650,9.68640,9.69810,555.61218,-2283.48999,2113.65308,203.43698,7880303.50000,8816468.00000,127.54343,132.68034,600.92267,53.31304,51.95891,846.29999,462.06906,488.49274,0.34993,482.29272,0.24744,260.21277,524.29639,496.14175
CTD_P,20240328T143730,156.21
CTD_P,20240328T143735,156.88
CTD_PTS,20240328T143737,157.11,15.1263,35.5658
CTD_P,20240328T143739,157.38
CTD_P,20240328T143749,158.69
EMA,20240328T143715,9.65824,9.61875,806.02136,-2279.59424,1732.31091,260.56104,7881818.00000,8814058.00000,746.98273,1218.76001,601.00000,53.63801,51.76718,846.20349,462.49271,488.47086,0.40406,482.27277,0.20203,259.74002,522.14178,491.34363
CTD_PTS,20240328T143755,159.45,15.1163,35.5656
CTD_P,20240328T143757,159.72
CTD_P,20240328T143802,160.34
CTD_PTS,20240328T143804,160.62,15.1136,35.5639
CTD_P,20240328T143806,160.89
CTD_P,20240328T143811,161.54
EMA,20240328T143741,9.88490,9.87729,594.85468,-2296.73120,2170.71436,260.91193,7883079.00000,8812004.00000,135.00945,128.70134,601.00000,54.29646,51.19357,846.13818,462.04004,488.47626,0.45175,482.28915,0.24744,259.97998,524.51447,494.31458
CTD_P,20240328T143816,162.18
CTD_P,20240328T143821,162.81
CTD_PTS,20240328T143823,163.09,15.1074,35.5648
CTD_P,20240328T143825,163.32
CTD_P,20240328T143835,164.61
EMA,20240328T143806,9.76993,9.75981,677.23950,-2268.07861,2235.15112,311.05856,7884193.50000,8809766.00000,138.46359,118.63479,601.00000,54.67224,50.81396,846.13818,462.04004,488.47626,0.45175,482.28915,0.24744,259.97998,521.77820,493.64542
CTD_PTS,20240328T143840,165.27,15.1036,35.5641
CTD_P,20240328T143842,165.51
CTD_P,20240328T143847,166.14
CTD_PTS,20240328T143849,166.38,15.1018,35.5643
CTD_P,20240328T143851,166.66
CTD_P,20240328T143856,167.31
EMA,20240328T143833,9.58240,9.59285,694.90558,-2197.79712,2146.14966,359.03629,7885028.50000,8807736.00000,154.91435,127.56002,601.00000,54.64716,50.67617,846.13458,462.20187,488.47989,0.47380,482.28729,0.28571,259.87454,526.16003,493.51819
CTD_P,20240328T143902,168.08
CTD_P,20240328T143907,168.72
CTD_PTS,20240328T143909,168.97,15.0972,35.5631
CTD_P,20240328T143911,169.24
CTD_P,20240328T143921,170.54
EMA,20240328T143858,9.55663,9.58409,714.42383,-2299.19629,2113.06641,700.66241,7885478.00000,8805522.00000,285.44553,1133.94336,600.65381,53.67458,51.60300,846.00372,461.92368,488.49084,0.34993,482.29822,0.28571,259.58728,521.89636,496.00183
CTD_PTS,20240328T143926,171.17,15.0903,35.5615
CTD_P,20240328T143928,171.44
CTD_P,20240328T143938,172.69
CTD_PTS,20240328T143943,173.35,15.0802,35.5618
CTD_P,20240328T143945,173.60
CTD_P,20240328T143950,174.25
CTD_PTS,20240328T143952,174.51,15.0773,35.5617
CTD_P,20240328T143954,174.77
CTD_P,20240328T143959,175.42
EMA,20240328T143923,9.69868,9.72054,846.92273,-2325.39795,2131.43652,510.56668,7886174.00000,8803608.00000,135.01324,143.47481,599.91125,53.27355,52.01363,845.94745,462.30542,488.53458,0.20203,482.25632,0.40406,259.98370,523.79626,491.48364
CTD_P,20240328T144005,176.18
CTD_P,20240328T144010,176.81
CTD_PTS,20240328T144012,177.06,15.0625,35.5582
CTD_P,20240328T144014,177.34
CTD_P,20240328T144024,178.62
EMA,20240328T143949,9.78358,9.80172,941.39917,-2275.64331,2124.42944,617.58380,7886637.00000,8801846.00000,117.31205,133.20021,600.77063,53.77337,51.85041,845.94745,462.30542,488.53458,0.20203,482.25632,0.40406,259.98370,524.33630,495.27637
CTD_PTS,20240328T144029,179.25,15.0307,35.5551
CTD_P,20240328T144031,179.50
CTD_P,20240328T144036,180.16
CTD_PTS,20240328T144038,180.39,15.0149,35.5512
CTD_P,20240328T144040,180.65
CTD_P,20240328T144045,181.31
EMA,20240328T144014,9.78951,9.79751,1045.69055,-2109.23047,1956.12683,758.84442,7887191.50000,8799907.00000,179.60973,147.71417,595.34833,54.10167,51.76789,845.99835,462.17087,488.48730,0.20203,482.25632,0.40406,260.28009,522.46539,492.72540
CTD_P,20240328T144050,181.97
CTD_P,20240328T144055,182.61
CTD_PTS,20240328T144057,182.84,14.9659,35.5460
CTD_P,20240328T144059,183.12
CTD_P,20240328T144109,184.42
EMA,20240328T144039,9.87785,9.87551,1187.55579,-1955.21509,2061.39868,830.74976,7887348.00000,8798129.00000,173.74893,1040.89868,599.19812,54.45533,51.40898,845.93823,462.20908,488.47086,0.37796,482.25458,0.28571,259.82370,524.44006,494.41638
CTD_PTS,20240328T144115,185.19,14.9350,35.5399
CTD_P,20240328T144117,185.47
CTD_P,20240328T144127,186.75
CTD_PTS,20240328T144132,187.39,14.9055,35.5378
CTD_P,20240328T144134,187.67
CTD_P,20240328T144139,188.33
CTD_PTS,20240328T144141,188.60,14.8960,35.5340
CTD_P,20240328T144143,188.85
CTD_P,20240328T144148,189.49
EMA,20240328T144106,10.09883,10.08503,1353.41504,-1863.90869,1665.59192,1112.84985,7886983.50000,8796317.00000,181.48647,138.62914,601.00000,54.02787,51.58445,845.87268,462.18719,488.40179,0.34993,482.28738,0.00000,260.00906,524.11639,494.20364
CTD_P,20240328T144153,190.12
CTD_P,20240328T144158,190.77
CTD_PTS,20240328T144200,191.02,14.8749,35.5311
CTD_P,20240328T144202,191.28
CTD_P,20240328T144212,192.58
EMA,20240328T144131,10.03087,10.05714,1476.00012,-1817.21521,1628.82361,1263.17786,7886243.00000,8794780.00000,124.60641,138.49902,601.14935,54.09834,51.54609,845.87268,462.18719,488.40179,0.34993,482.28738,0.00000,260.00906,523.22717,493.99094
CTD_PTS,20240328T144218,193.34,14.8612,35.5294
CTD_P,20240328T144220,193.60
CTD_P,20240328T144225,194.24
CTD_PTS,20240328T144227,194.50,14.8541,35.5291
CTD_P,20240328T144229,194.75
CTD_P,20240328T144234,195.40
EMA,20240328T144156,9.69289,9.71172,1577.05896,-1758.00732,1567.02539,1327.06726,7885687.50000,8793210.00000,171.67570,126.56177,599.39191,54.72613,51.03993,845.86719,462.11450,488.42728,0.34993,482.29285,0.00000,260.33633,521.31635,492.59641
CTD_P,20240328T144239,196.04
CTD_P,20240328T144244,196.69
CTD_PTS,20240328T144246,196.93,14.8416,35.5261
CTD_P,20240328T144248,197.18
CTD_P,20240328T144258,198.47
EMA,20240328T144222,9.53431,9.51288,1740.64771,-1721.94202,1627.91003,1225.62610,7885761.50000,8791772.00000,213.02507,844.45221,599.86633,54.56775,50.79704,845.87811,462.45999,488.44000,0.28571,482.33282,0.24744,259.79639,526.27087,491.99457
CTD_PTS,20240328T144303,199.13,14.8085,35.5203
CTD_P,20240328T144305,199.38
CTD_P,20240328T144315,200.66
EMA,20240328T144247,9.54002,9.55556,1871.38477,-1760.75879,1496.67871,1625.87683,7886029.50000,8790358.00000,181.31673,170.32343,600.09106,53.90308,51.59696,845.84705,462.18005,488.45087,0.42857,482.35089,0.40406,259.69638,521.69269,496.00549
CTD_PTS,20240328T144321,201.43,14.7476,35.5146
CTD_P,20240328T144323,201.69
CTD_P,20240328T144328,202.31
CTD_PTS,20240328T144330,202.56,14.7114,35.5119
CTD_P,20240328T144332,202.81
CTD_P,20240328T144337,203.45
EMA,20240328T144312,9.73733,9.73608,2127.80005,-1731.03113,1390.50330,1946.60938,7886814.00000,8788988.00000,195.90266,195.66180,600.98254,53.53897,52.17256,845.84705,462.18005,488.45087,0.42857,482.35089,0.40406,259.69638,523.89447,491.68732
CTD_P,20240328T144342,204.09
CTD_P,20240328T144347,204.72
CTD_PTS,20240328T144349,204.98,14.6508,35.4994
CTD_P,20240328T144351,205.22
CTD_P,20240328T144401,206.48
EMA,20240328T144339,9.73878,9.74511,2348.80005,-1625.16882,1265.07532,2215.85742,7886704.50000,8788097.00000,237.51656,168.35603,600.57477,54.06965,51.81833,845.84705,462.18005,488.45087,0.42857,482.35089,0.40406,259.69638,524.93463,495.00009
CTD_PTS,20240328T144406,207.14,14.6065,35.4920
CTD_P,20240328T144408,207.37
CTD_P,20240328T144418,208.65
CTD_PTS,20240328T144423,209.32,14.5747,35.4912
CTD_P,20240328T144425,209.56
CTD_P,20240328T144430,210.19
CTD_PTS,20240328T144432,210.46,14.5594,35.4900
CTD_P,20240328T144434,210.72
CTD_P,20240328T144439,211.37
EMA,20240328T144404,9.53615,9.52362,2476.80884,-1333.68774,1091.84607,2364.24316,7885833.50000,8787279.00000,636.03381,308.00339,600.42804,54.84394,51.06136,845.68536,462.38004,488.48001,0.31944,482.41272,0.37796,259.47089,519.89453,491.79092
CTD_P,20240328T144444,211.99
CTD_P,20240328T144449,212.65
CTD_PTS,20240328T144451,212.91,14.5268,35.4844
CTD_P,20240328T144453,213.17
CTD_P,20240328T144503,214.43
EMA,20240328T144429,9.63776,9.60482,2759.85303,-1441.94189,1087.25293,2441.88843,7884969.50000,8786817.00000,177.28114,128.13489,601.00000,54.86494,50.79741,845.65607,462.32727,488.50726,0.31944,482.37650,0.28571,260.11819,526.07635,492.68359
CTD_PTS,20240328T144508,215.04,14.4759,35.4756
CTD_P,20240328T144510,215.32
CTD_P,20240328T144520,216.61
EMA,20240328T144454,9.63777,9.61912,2902.27124,-1535.48303,1078.44312,2761.96191,7884074.00000,8786088.00000,186.31862,182.15997,601.00000,53.79455,51.82341,845.65607,462.32727,488.50726,0.31944,482.37650,0.28571,260.11819,522.36188,495.05457
CTD_PTS,20240328T144526,217.36,14.4235,35.4715
CTD_P,20240328T144528,217.60
CTD_P,20240328T144533,218.22
CTD_PTS,20240328T144535,218.50,14.4037,35.4624
CTD_P,20240328T144537,218.73
CTD_P,20240328T144542,219.37
CTD_P,20240328T144547,220.01
CTD_P,20240328T144552,220.62
CTD_PTS,20240328T144554,220.86,14.1368,35.4399
CTD_P,20240328T144556,221.15
CTD_P,20240328T144606,222.36
EMA,20240328T144520,9.48436,9.52497,3169.90771,-1495.80798,988.55664,3076.07275,7883886.50000,8785130.00000,178.04111,138.13312,601.00000,53.45554,52.34372,845.68341,462.11267,488.45819,0.31944,482.31644,0.31944,259.61093,522.79083,489.37637
CTD_PTS,20240328T144611,222.97,13.9278,35.4103
CTD_P,20240328T144613,223.19
CTD_P,20240328T144624,224.54
EMA,20240328T144546,9.61040,9.65182,3329.67749,-1253.72144,785.81458,3118.02661,7883295.50000,8784854.00000,557.55420,352.42920,601.00000,54.32020,51.85136,845.71063,462.43265,488.47644,0.14286,482.30371,0.31944,259.72913,525.38733,495.29633
CTD_PTS,20240328T144630,225.29,13.7853,35.3921
CTD_P,20240328T144632,225.55
CTD_P,20240328T144637,226.16
CTD_PTS,20240328T144639,226.39,13.7464,35.3815
CTD_P,20240328T144641,226.63
CTD_P,20240328T144646,227.24
EMA,20240328T144611,9.83275,9.80214,3185.75439,-695.23492,291.66238,2974.20410,7880678.50000,8784674.00000,776.15228,293.72934,601.00000,54.78431,51.27583,845.62537,462.44727,488.47101,0.00000,482.34729,0.31944,259.73093,521.41998,493.20721
CTD_P,20240328T144651,227.87
CTD_P,20240328T144656,228.48
CTD_PTS,20240328T144658,228.73,13.6874,35.3668
CTD_P,20240328T144700,228.99
CTD_P,20240328T144710,230.22
EMA,20240328T144636,9.97345,9.98530,2909.78320,-319.43338,0.57477,2832.74268,7875955.00000,8785651.00000,363.96066,217.96338,600.91882,54.52055,51.45549,845.62537,462.44727,488.47101,0.00000,482.34729,0.31944,259.73093,522.86542,493.87817
CTD_PTS,20240328T144715,230.81,13.5096,35.3770
CTD_P,20240328T144717,231.06
CTD_P,20240328T144734,233.11
EMA,20240328T144702,9.95335,9.98253,2723.01050,-99.62716,-288.70490,2714.40479,7871632.00000,8787162.00000,405.36420,217.96257,599.18872,54.41253,51.55424,845.61267,462.50726,488.46011,0.00000,482.36911,0.34993,259.74182,521.61090,493.12000
CTD_PTS,20240328T144740,233.84,13.0421,35.3051
CTD_P,20240328T144742,234.10
CTD_P,20240328T144747,234.71
CTD_PTS,20240328T144749,234.96,12.9839,35.2998
CTD_P,20240328T144751,235.21
CTD_P,20240328T144756,235.82
EMA,20240328T144727,10.03807,9.98519,2834.21533,-661.17761,-467.97626,2775.33154,7868388.50000,8788253.00000,2329.17261,499.45990,600.22833,54.06736,52.03027,845.54901,462.45642,488.43277,0.00000,482.38910,0.34993,259.88547,521.53278,492.89639
CTD_P,20240328T144801,236.43
CTD_P,20240328T144806,237.06
CTD_PTS,20240328T144808,237.32,12.9348,35.2862
CTD_P,20240328T144810,237.55
CTD_P,20240328T144820,238.78
EMA,20240328T144754,10.26559,10.32474,2488.91016,-98.43035,-344.01068,2614.02173,7862626.50000,8789398.00000,394.67624,201.22627,599.64050,53.66421,52.43280,845.53632,462.45270,488.36179,0.40406,482.32355,0.47380,259.98364,524.67639,493.36551
CTD_PTS,20240328T144825,239.38,12.9009,35.2643
CTD_P,20240328T144827,239.62
CTD_P,20240328T144832,240.24
CTD_PTS,20240328T144834,240.47,12.8144,35.2830
CTD_P,20240328T144836,240.73
CTD_P,20240328T144841,241.35
CTD_P,20240328T144846,241.96
CTD_P,20240328T144851,242.59
CTD_PTS,20240328T144853,242.81,12.7569,35.2666
CTD_P,20240328T144855,243.06
CTD_P,20240328T144905,244.29
EMA,20240328T144819,10.10365,10.13000,2708.86011,-101.99345,-336.79584,2697.95923,7856176.00000,8790940.00000,902.64020,254.92906,599.58881,54.12024,51.98946,845.53632,462.45270,488.36179,0.40406,482.32355,0.47380,259.98364,521.78723,492.40372
CTD_PTS,20240328T144910,244.93,12.7171,35.2591
CTD_P,20240328T144912,245.16
CTD_P,20240328T144923,246.55
EMA,20240328T144844,10.04876,10.05826,2912.93579,-173.18344,-276.44946,2916.95850,7853878.50000,8791839.00000,480.90720,237.33878,601.20410,54.39259,51.77607,845.52179,462.65091,488.38910,0.28571,482.25269,0.34993,259.42365,523.33087,493.38364
CTD_PTS,20240328T144928,247.17,12.7014,35.2566
CTD_P,20240328T144930,247.43
CTD_P,20240328T144940,248.69
EMA,20240328T144910,10.31691,10.25970,2856.26562,-149.52127,-253.78432,2998.74585,7854367.50000,8791548.00000,759.60510,358.89120,600.80194,54.58338,51.46915,845.50177,462.55814,488.41821,0.31944,482.29089,0.37796,259.99277,521.91272,491.10184
CTD_PTS,20240328T144945,249.30,12.6906,35.2543
CTD_P,20240328T144947,249.53
CTD_P,20240328T144952,250.13
CTD_PTS,20240328T144954,250.39,12.6868,35.2535
CTD_P,20240328T144956,250.62
CTD_P,20240328T145001,251.25
EMA,20240328T144935,9.94867,9.98316,3006.69312,-63.27869,-381.48636,3016.64209,7856240.50000,8790889.00000,245.51392,118.80704,600.88898,54.32668,51.92267,845.40002,462.49817,488.49094,0.24744,482.29099,0.00000,259.77637,522.41266,492.58362
CTD_P,20240328T145007,251.97
CTD_P,20240328T145012,252.60
CTD_PTS,20240328T145014,252.83,12.6508,35.2459
CTD_P,20240328T145016,253.07
CTD_P,20240328T145026,254.30
EMA,20240328T145001,9.81487,9.79580,3013.24072,-7.88947,-425.81531,3065.69604,7859099.00000,8790041.00000,139.52715,148.65825,600.23834,54.05619,52.22743,845.40002,462.49817,488.49094,0.24744,482.29099,0.00000,259.77637,522.90002,494.27640
CTD_PTS,20240328T145031,254.95,12.6261,35.2462
CTD_P,20240328T145033,255.20
CTD_P,20240328T145044,256.57
CTD_PTS,20240328T145049,257.20,12.6222,35.2453
CTD_P,20240328T145051,257.45
CTD_P,20240328T145101,258.69
EMA,20240328T145027,10.09458,10.09247,3078.62231,-2.45914,-459.65317,3075.20410,7862064.50000,8788852.00000,177.71449,145.18703,598.86499,54.59067,51.63924,845.36908,462.55090,488.46545,0.34993,482.30368,0.14286,259.69455,523.04913,493.80905
CTD_PTS,20240328T145106,259.31,12.6151,35.2442
CTD_P,20240328T145108,259.57
CTD_P,20240328T145113,260.19
CTD_PTS,20240328T145115,260.42,12.6117,35.2430
CTD_P,20240328T145117,260.68
CTD_P,20240328T145122,261.30
EMA,20240328T145052,9.97143,9.98281,2753.24048,40.20185,-279.10010,3088.04639,7864600.50000,8787560.00000,1370.77441,663.66901,599.48419,54.64019,51.76315,845.31812,462.58728,488.46552,0.14286,482.26181,0.28571,259.59271,522.59460,492.63461
CTD_P,20240328T145128,262.05
CTD_P,20240328T145133,262.69
CTD_PTS,20240328T145135,262.96,12.6117,35.2415
CTD_P,20240328T145137,263.21
CTD_P,20240328T145147,264.48
EMA,20240328T145117,10.02829,9.96762,3111.01514,-52.80554,-391.60529,3084.42749,7867089.50000,8786247.00000,153.51721,145.08154,601.01630,54.60192,51.80415,845.27460,462.50372,488.41269,0.37796,482.26730,0.28571,259.79459,523.00366,492.91815
CTD_PTS,20240328T145152,265.11,12.5385,35.2330
CTD_P,20240328T145154,265.36
CTD_P,20240328T145204,266.62
CTD_PTS,20240328T145209,267.27,12.4287,35.2131
CTD_P,20240328T145211,267.51
CTD_P,20240328T145216,268.15
CTD_PTS,20240328T145218,268.41,12.3685,35.2096
CTD_P,20240328T145220,268.65
CTD_P,20240328T145225,269.28
EMA,20240328T145143,10.16121,10.10446,3175.58398,-228.36165,-280.86871,3081.09058,7869518.50000,8784627.00000,244.26324,165.90147,600.48291,54.68864,51.69452,845.27460,462.50372,488.41269,0.37796,482.26730,0.28571,259.79459,522.28180,491.87808
CTD_P,20240328T145231,270.02
CTD_P,20240328T145236,270.67
CTD_PTS,20240328T145238,270.93,12.3122,35.1967
CTD_P,20240328T145240,271.18
CTD_P,20240328T145250,272.46
EMA,20240328T145208,10.10341,10.07168,3147.48901,-325.57819,-133.83887,3144.43677,7870832.50000,8783149.00000,543.37646,159.30598,600.04114,54.70731,51.71040,845.23102,462.46732,488.44907,0.34993,482.30548,0.28571,259.73279,522.53632,493.27820
CTD_PTS,20240328T145255,273.11,12.0981,35.1646
CTD_P,20240328T145257,273.35
CTD_P,20240328T145307,274.65
EMA,20240328T145234,10.08819,10.15206,3411.88062,-109.74937,37.98242,3215.65894,7869728.00000,8781699.00000,1293.15894,708.69342,601.00000,55.17735,51.25505,845.24731,462.83826,488.43634,0.37796,482.29462,0.14286,259.65823,521.96368,490.82547
CTD_PTS,20240328T145312,275.25,11.9094,35.1455
CTD_P,20240328T145314,275.53
CTD_P,20240328T145319,276.18
CTD_PTS,20240328T145321,276.40,11.8547,35.1460
CTD_P,20240328T145323,276.66
CTD_P,20240328T145328,277.30
EMA,20240328T145259,10.31181,10.25369,3027.14087,-420.33401,-73.32349,2956.79346,7866605.50000,8780833.00000,499.28351,219.12091,600.89746,55.12903,51.45322,845.16034,462.49271,488.46725,0.31944,482.29456,0.31944,259.69452,521.82367,493.92902
CTD_P,20240328T145334,278.06
CTD_P,20240328T145339,278.70
CTD_PTS,20240328T145341,278.94,11.7577,35.1255
CTD_P,20240328T145343,279.21
CTD_P,20240328T145353,280.45
EMA,20240328T145324,10.13865,10.14046,2836.80078,-465.41968,51.31199,2826.04077,7861780.50000,8780520.00000,234.71158,182.49358,600.20300,54.64026,51.95343,845.16034,462.49271,488.46725,0.31944,482.29456,0.31944,259.69452,522.99091,491.90179
CTD_PTS,20240328T145358,281.08,11.6730,35.1190
CTD_P,20240328T145400,281.34
CTD_P,20240328T145410,282.62
CTD_PTS,20240328T145415,283.28,11.5944,35.1122
CTD_P,20240328T145417,283.53
CTD_P,20240328T145422,284.19
CTD_PTS,20240328T145424,284.44,11.5540,35.1044
CTD_P,20240328T145426,284.69
CTD_P,20240328T145431,285.34
EMA,20240328T145351,10.27436,10.27737,2694.22095,-553.15692,153.54129,2735.83325,7856440.50000,8780989.00000,382.84949,135.62010,600.85345,54.23487,52.39800,845.14032,462.93274,488.39636,0.34993,482.24915,0.24744,259.53998,519.84186,493.78363
CTD_P,20240328T145436,285.99
CTD_P,20240328T145441,286.63
CTD_PTS,20240328T145443,286.88,11.4563,35.0848
CTD_P,20240328T145445,287.14
CTD_P,20240328T145455,288.42
EMA,20240328T145416,10.44125,10.50150,2334.29810,-534.83472,391.78180,2595.39478,7853198.00000,8781569.00000,1488.17078,390.42914,599.84241,53.52276,52.76378,845.14948,462.71454,488.35815,0.24744,482.26004,0.31944,259.45636,525.46741,493.35458
CTD_PTS,20240328T145500,289.06,11.3364,35.0757
CTD_P,20240328T145502,289.34
CTD_P,20240328T145506,289.84
CTD_P,20240328T145508,290.08
CTD_PTS,20240328T145510,290.35,11.2685,35.0765
CTD_P,20240328T145512,290.62
CTD_P,20240328T145517,291.27
EMA,20240328T145441,10.66354,10.70098,2547.52783,-879.50952,486.38632,2407.43042,7850691.00000,8781961.00000,133.01877,142.47894,599.81519,54.51947,51.57756,845.08569,462.95273,488.32184,0.14286,482.29636,0.37796,259.43091,519.07819,488.57278
CTD_P,20240328T145522,291.89
CTD_P,20240328T145527,292.56
CTD_PTS,20240328T145529,292.81,11.1871,35.0556
CTD_P,20240328T145531,293.07
CTD_P,20240328T145541,294.37
EMA,20240328T145507,10.71808,10.69458,2455.22705,-905.52496,541.80048,2243.31348,7848534.50000,8782660.00000,121.00004,104.93302,599.91760,55.40241,51.38659,845.08569,462.95273,488.32184,0.14286,482.29636,0.37796,259.43091,520.60895,495.67456
CTD_PTS,20240328T145547,295.14,11.1039,35.0548
CTD_P,20240328T145549,295.41
CTD_P,20240328T145605,297.47
EMA,20240328T145532,10.60110,10.62319,2450.21899,-923.08990,509.40311,2368.57129,7846860.00000,8782754.00000,133.34395,145.55632,594.24536,54.09872,52.59134,845.06024,462.91815,488.30005,0.14286,482.29456,0.34993,259.53088,525.84540,491.14914
CTD_PTS,20240328T145610,298.12,11.0388,35.0406
CTD_P,20240328T145612,298.37
CTD_P,20240328T145617,299.02
CTD_PTS,20240328T145619,299.28,11.0198,35.0367
CTD_P,20240328T145621,299.53
CTD_P,20240328T145626,300.17
EMA,20240328T145557,10.48483,10.52142,2701.33252,-944.78870,594.97339,2455.52319,7845143.00000,8782470.00000,773.95709,312.95050,596.48126,54.18520,52.14271,845.04938,462.67999,488.28729,0.00000,482.32544,0.40406,259.81091,519.28729,490.14001
CTD_PTS,20240328T145631,300.80,10.9988,35.0383
CTD_P,20240328T145633,301.06
CTD_P,20240328T145650,303.26
EMA,20240328T145623,10.41579,10.39576,2629.79834,-894.70660,544.41254,2475.28809,7844206.50000,8782097.00000,196.78287,129.18274,600.19879,55.11323,51.33422,845.02911,462.49451,488.29816,0.34993,482.26913,0.24744,259.86179,523.72736,495.43274
CTD_PTS,20240328T145655,303.88,10.9417,35.0289
CTD_P,20240328T145657,304.14
CTD_P,20240328T145700,304.53
CTD_PTS,20240328T145702,304.79,10.9277,35.0271
CTD_P,20240328T145704,305.03
CTD_P,20240328T145707,305.42
CTD_P,20240328T145709,305.67
CTD_P,20240328T145714,306.30
CTD_P,20240328T145719,306.97
CTD_PTS,20240328T145721,307.21,10.8865,35.0222
CTD_P,20240328T145723,307.45
CTD_P,20240328T145733,308.73
EMA,20240328T145649,10.16064,10.14234,2565.10132,-893.60986,528.07117,2440.63940,7844167.50000,8781076.00000,258.51172,118.33555,603.17719,55.26544,51.54520,845.02911,462.49451,488.29816,0.34993,482.26913,0.24744,259.86179,521.73822,491.19458
CTD_PTS,20240328T145738,309.37,10.8394,35.0185
CTD_P,20240328T145740,309.63
CTD_P,20240328T145745,310.25
CTD_PTS,20240328T145747,310.51,10.8034,35.0187
CTD_P,20240328T145749,310.78
CTD_P,20240328T145754,311.43
EMA,20240328T145714,10.28114,10.26684,2469.13403,-924.16492,582.05243,2345.21167,7845178.00000,8780074.00000,133.32336,138.41216,604.32141,55.08981,51.88693,845.00732,463.15448,488.28363,0.34993,482.26370,0.14286,259.50543,520.91644,493.58005
CTD_P,20240328T145759,312.06
CTD_P,20240328T145804,312.70
CTD_PTS,20240328T145806,312.95,10.7438,35.0147
CTD_P,20240328T145808,313.20
CTD_P,20240328T145818,314.47
EMA,20240328T145740,10.56042,10.61837,2441.76147,-1033.57080,522.46405,2411.74365,7846772.50000,8778975.00000,721.19525,654.07019,604.28278,53.83951,52.92857,844.99615,462.78540,488.33450,0.40406,482.29645,0.00000,259.47269,525.94177,491.02914
CTD_PTS,20240328T145823,315.11,10.7114,35.0070
CTD_P,20240328T145825,315.36
CTD_P,20240328T145835,316.62
EMA,20240328T145805,10.36429,10.40705,2363.07886,-867.25269,493.46405,2330.94165,7847389.50000,8778014.00000,166.78302,135.28995,601.99255,53.64822,53.03240,844.92169,462.87628,488.34180,0.34993,482.28009,0.14286,259.37817,519.08722,491.33633
CTD_PTS,20240328T145840,317.26,10.6686,34.9999
CTD_P,20240328T145842,317.50
CTD_P,20240328T145847,318.11
CTD_PTS,20240328T145849,318.37,10.6371,34.9975
CTD_P,20240328T145851,318.62
CTD_P,20240328T145856,319.24
EMA,20240328T145830,10.16477,10.14401,2400.63501,-894.78870,560.10236,2286.93970,7847892.00000,8777216.00000,138.01373,130.10696,606.96112,54.59464,52.12862,844.92169,462.87628,488.34180,0.34993,482.28009,0.14286,259.37817,522.69818,492.85641
CTD_P,20240328T145902,320.01
CTD_P,20240328T145907,320.62
CTD_PTS,20240328T145909,320.87,10.6183,34.9966
CTD_P,20240328T145911,321.14
CTD_P,20240328T145920,322.24
EMA,20240328T145857,10.18476,10.17978,2382.43994,-925.65869,612.76318,2246.80518,7848443.50000,8776195.00000,126.76240,114.33224,605.76636,54.83096,51.93167,844.91986,462.72540,488.34726,0.34993,482.27097,0.24744,259.37091,521.08179,490.60544
CTD_PTS,20240328T145925,322.89,10.6167,34.9954
CTD_P,20240328T145927,323.14
CTD_P,20240328T145938,324.54
CTD_PTS,20240328T145943,325.15,10.5970,34.9919
CTD_P,20240328T145945,325.41
CTD_P,20240328T145955,326.64
EMA,20240328T145922,10.41597,10.35821,2533.08521,-803.50934,544.91644,2200.64233,7849464.50000,8775555.00000,748.62646,348.93091,602.82080,55.50534,51.44693,844.81622,462.45630,488.36365,0.34993,482.32370,0.24744,259.95273,522.63086,493.98907
CTD_PTS,20240328T150000,327.25,10.5812,34.9919
CTD_P,20240328T150002,327.52
CTD_P,20240328T150007,328.15
CTD_PTS,20240328T150009,328.39,10.5776,34.9893
CTD_P,20240328T150011,328.64
CTD_P,20240328T150016,329.26
EMA,20240328T145947,10.27854,10.31228,2467.16919,-901.81500,542.23993,2297.71289,7850980.00000,8774838.00000,128.93411,121.53223,607.52136,55.56747,51.48004,844.77240,462.98370,488.36365,0.42857,482.33096,0.28571,259.77271,522.96368,489.38000
CTD_P,20240328T150022,330.01
CTD_P,20240328T150027,330.64
CTD_PTS,20240328T150029,330.89,10.5659,34.9883
CTD_P,20240328T150031,331.13
CTD_P,20240328T150041,332.35
EMA,20240328T150012,10.31937,10.39078,2439.41162,-950.77942,497.07663,2376.20020,7852391.50000,8774363.00000,141.06934,122.92658,607.48364,54.61623,52.66551,844.77240,462.98370,488.36365,0.42857,482.33096,0.28571,259.77271,520.28900,493.67819
CTD_PTS,20240328T150046,332.98,10.5539,34.9872
CTD_P,20240328T150048,333.23
CTD_P,20240328T150059,334.58
CTD_PTS,20240328T150104,335.16,10.5152,34.9842
CTD_P,20240328T150106,335.42
CTD_P,20240328T150116,336.63
EMA,20240328T150039,10.30378,10.28584,2438.29980,-921.98157,505.29880,2460.24487,7853947.50000,8773794.00000,142.70940,140.64847,603.99548,53.85977,53.23205,844.79242,463.08734,488.35458,0.31944,482.33459,0.28571,259.02725,525.08722,492.66544
CTD_PTS,20240328T150121,337.25,10.4487,34.9757
CTD_P,20240328T150123,337.49
CTD_P,20240328T150133,338.71
EMA,20240328T150104,10.34957,10.36456,2489.21362,-846.60236,549.30396,2518.91382,7854818.00000,8773105.00000,436.18643,424.86884,607.17438,54.11888,52.73194,844.76331,463.00549,488.33453,0.40406,482.35281,0.28571,259.77271,519.88184,490.71640
CTD_PTS,20240328T150139,339.43,10.3676,34.9692
CTD_P,20240328T150141,339.69
CTD_P,20240328T150146,340.29
CTD_PTS,20240328T150148,340.55,10.3452,34.9657
CTD_P,20240328T150150,340.77
CTD_P,20240328T150155,341.39
EMA,20240328T150129,10.48850,10.47009,2773.76709,-921.49884,519.54053,2655.26538,7854913.50000,8772605.00000,308.71115,148.54271,608.20667,55.28931,51.49213,844.71606,462.64359,488.32367,0.31944,482.37100,0.14286,259.86002,523.67456,495.33459
CTD_P,20240328T150200,341.99
CTD_P,20240328T150205,342.63
CTD_PTS,20240328T150207,342.86,10.2743,34.9544
CTD_P,20240328T150209,343.11
CTD_P,20240328T150219,344.30
EMA,20240328T150155,10.90176,10.86613,2821.74341,-972.14270,589.62280,2766.52295,7853757.50000,8771887.00000,143.02798,118.91226,609.08704,54.87386,52.19472,844.71606,462.64359,488.32367,0.31944,482.37100,0.14286,259.86002,525.06732,488.57272
CTD_PTS,20240328T150224,344.93,10.2335,34.9530
CTD_P,20240328T150226,345.17
CTD_P,20240328T150237,346.48
CTD_PTS,20240328T150243,347.22,10.2245,34.9523
CTD_P,20240328T150245,347.46
CTD_P,20240328T150255,348.64
EMA,20240328T150221,10.65911,10.73982,2770.05005,-1010.79688,628.09180,2797.83960,7851572.00000,8771722.00000,131.96971,129.09329,608.45563,54.07070,53.10198,844.70337,462.51266,488.37094,0.34993,482.36011,0.14286,260.34912,518.24908,492.24548
CTD_PTS,20240328T150300,349.24,10.2196,34.9521
CTD_P,20240328T150302,349.48
CTD_P,20240328T150312,350.68
EMA,20240328T150246,10.25025,10.26466,2719.37671,-1041.35938,571.91638,2769.61792,7850407.50000,8771348.00000,511.69287,412.53085,608.32233,54.82249,52.08001,844.68335,463.20358,488.40369,0.31944,482.36374,0.00000,259.80548,524.14355,493.47458
CTD_PTS,20240328T150317,351.30,10.2188,34.9514
CTD_P,20240328T150319,351.54
CTD_P,20240328T150324,352.15
CTD_PTS,20240328T150326,352.40,10.2184,34.9507
CTD_P,20240328T150328,352.63
CTD_P,20240328T150333,353.25
CTD_P,20240328T150338,353.86
CTD_P,20240328T150343,354.46
CTD_PTS,20240328T150345,354.69,10.2129,34.9497
CTD_P,20240328T150347,354.94
CTD_P,20240328T150357,356.14
EMA,20240328T150311,10.43499,10.38212,2966.92676,-1124.28772,711.39185,2733.26758,7850263.50000,8770441.00000,204.75146,108.12136,608.37268,55.59473,51.42095,844.65979,463.14005,488.40363,0.40406,482.32187,0.14286,259.63641,521.15088,488.65274
CTD_PTS,20240328T150403,356.87,10.1880,34.9444
CTD_P,20240328T150405,357.11
CTD_P,20240328T150421,359.06
EMA,20240328T150337,10.54004,10.52265,3014.84937,-1130.08960,721.95386,2839.19409,7851006.50000,8770028.00000,157.47615,104.28783,609.06750,55.42913,52.03117,844.65979,463.14005,488.40363,0.40406,482.32187,0.14286,259.63641,519.85455,494.81812
CTD_PTS,20240328T150426,359.65,10.1136,34.9430
CTD_P,20240328T150428,359.88
CTD_P,20240328T150433,360.50
CTD_PTS,20240328T150435,360.73,10.1031,34.9409
CTD_P,20240328T150437,360.98
CTD_P,20240328T150442,361.57
EMA,20240328T150402,10.95039,10.99827,3058.60010,-1113.87952,619.58209,2982.20874,7852377.50000,8769389.00000,188.41466,114.83383,609.00000,54.39147,52.56192,844.64703,462.92731,488.35999,0.31944,482.30914,0.14286,259.06549,527.15277,493.44000
CTD_P,20240328T150447,362.16
CTD_P,20240328T150452,362.76
CTD_PTS,20240328T150454,362.99,10.0680,34.9410
CTD_P,20240328T150456,363.24
CTD_P,20240328T150506,364.41
EMA,20240328T150428,10.95047,10.88074,3283.24243,-1016.44189,604.00586,3025.58081,7852454.00000,8768586.00000,318.69318,236.35091,609.00000,55.22936,51.74946,844.68884,462.82355,488.34735,0.00000,482.33273,0.31944,259.53821,519.38177,487.70911
CTD_PTS,20240328T150512,365.12,9.9890,34.9348
CTD_P,20240328T150514,365.36
CTD_P,20240328T150530,367.25
EMA,20240328T150453,10.47175,10.46892,3218.50317,-1032.84302,508.36731,3111.55884,7851563.00000,8768423.00000,149.46640,156.36299,609.00000,54.82227,52.64201,844.61993,462.82001,488.31094,0.28571,482.33817,0.40406,259.36728,518.48181,494.57996
CTD_PTS,20240328T150535,367.84,9.9551,34.9270
CTD_P,20240328T150537,368.08
CTD_P,20240328T150540,368.43
CTD_PTS,20240328T150542,368.67,9.9512,34.9245
CTD_P,20240328T150544,368.90
CTD_P,20240328T150552,369.86
EMA,20240328T150519,10.57876,10.68509,3071.04004,-937.76093,398.13013,3144.15503,7850535.00000,8767797.00000,190.63957,145.30634,609.38135,53.85795,53.15037,844.61993,462.82001,488.31094,0.28571,482.33817,0.40406,259.36728,525.53461,492.80725
CTD_P,20240328T150556,370.34
CTD_P,20240328T150558,370.59
CTD_PTS,20240328T150600,370.83,9.8963,34.9211
CTD_P,20240328T150602,371.06
CTD_P,20240328T150614,372.58
EMA,20240328T150545,10.21798,10.30095,3003.83594,-827.29987,335.72864,2997.15015,7848806.00000,8767175.00000,164.03444,148.79861,565.08612,54.60762,52.46305,844.61444,462.86731,488.34189,0.24744,482.36728,0.37796,260.10907,519.74359,489.72180
CTD_PTS,20240328T150619,373.22,9.8620,34.9174
CTD_P,20240328T150621,373.49
CTD_P,20240328T150625,373.98
CTD_P,20240328T150631,374.75
CTD_PTS,20240328T150636,375.40,9.8368,34.9155
CTD_P,20240328T150638,375.65
CTD_P,20240328T150643,376.31
CTD_PTS,20240328T150645,376.56,9.8287,34.9150
CTD_P,20240328T150647,376.82
CTD_P,20240328T150652,377.47
EMA,20240328T150610,9.77198,9.80078,2713.60449,-771.25006,237.66132,2921.08643,7847432.50000,8766817.00000,672.63007,322.97021,521.85864,54.91217,52.51397,844.54181,462.64178,488.43454,0.34993,482.37637,0.28571,260.02545,520.88367,490.49637
CTD_P,20240328T150657,378.11
CTD_P,20240328T150702,378.75
CTD_PTS,20240328T150704,379.01,9.7843,34.9079
CTD_P,20240328T150706,379.26
CTD_P,20240328T150716,380.56
EMA,20240328T150635,9.94950,9.92755,2952.30396,-839.65552,362.45541,2926.83984,7846519.00000,8766290.00000,155.29189,121.50872,507.00000,54.96582,52.44832,844.47095,462.87634,488.48364,0.28571,482.38174,0.37796,259.75455,522.20361,491.58911
CTD_PTS,20240328T150721,381.19,9.7405,34.9019
CTD_P,20240328T150723,381.46
CTD_P,20240328T150733,382.70
EMA,20240328T150701,9.96216,9.95455,3021.81763,-841.56952,394.98941,2881.46191,7845806.50000,8765689.00000,129.46655,120.44841,507.00000,55.14482,52.37566,844.47095,462.87634,488.48364,0.28571,482.38174,0.37796,259.75455,521.19086,491.01273
CTD_PTS,20240328T150738,383.36,9.6963,34.9008
CTD_P,20240328T150740,383.61
CTD_P,20240328T150745,384.23
CTD_PTS,20240328T150747,384.51,9.6817,34.8964
CTD_P,20240328T150749,384.74
CTD_P,20240328T150754,385.38
EMA,20240328T150726,9.91441,9.92124,2925.60791,-812.89362,384.82120,2779.29370,7844880.00000,8765284.00000,137.46495,104.03344,507.00000,55.18661,52.39268,844.46545,463.07812,488.43454,0.34993,482.37085,0.37796,259.53455,522.32721,491.71271
CTD_P,20240328T150759,386.03
CTD_P,20240328T150804,386.67
CTD_PTS,20240328T150806,386.94,9.6492,34.8938
CTD_P,20240328T150808,387.19
CTD_P,20240328T150818,388.46
EMA,20240328T150751,10.08521,10.08747,2568.69238,-740.47266,279.45267,2726.24023,7843631.50000,8764748.00000,673.15686,416.81247,506.69031,54.89994,52.54187,844.54547,463.07635,488.41452,0.34993,482.30899,0.40406,259.49454,521.05817,490.87637
CTD_PTS,20240328T150824,389.24,9.5710,34.8832
CTD_P,20240328T150826,389.49
CTD_P,20240328T150831,390.13
CTD_PTS,20240328T150833,390.38,9.5583,34.8817
CTD_P,20240328T150835,390.65
CTD_P,20240328T150840,391.28
EMA,20240328T150818,10.23803,10.24277,2595.52490,-720.89014,320.07394,2532.05713,7842496.00000,8763971.00000,139.51250,101.51630,506.29538,54.85413,52.41413,844.48932,463.12723,488.43634,0.34993,482.30914,0.14286,259.44543,519.35272,489.81268
CTD_P,20240328T150845,391.91
CTD_P,20240328T150850,392.55
CTD_PTS,20240328T150852,392.80,9.5434,34.8774
CTD_P,20240328T150854,393.04
CTD_P,20240328T150904,394.32
CTD_PTS,20240328T150909,394.96,9.4658,34.8702
CTD_P,20240328T150911,395.23
CTD_P,20240328T150922,396.66
EMA,20240328T150843,10.00748,10.02000,2549.89844,-715.83990,286.96396,2464.87207,7841242.00000,8763478.00000,131.87373,131.85391,507.06750,55.01131,52.49787,844.48932,463.12723,488.43634,0.34993,482.30914,0.14286,259.44543,521.55096,491.32367
CTD_PTS,20240328T150928,397.44,9.4500,34.8679
CTD_P,20240328T150930,397.69
CTD_P,20240328T150935,398.31
CTD_PTS,20240328T150937,398.58,9.4485,34.8670
CTD_P,20240328T150939,398.85
CTD_P,20240328T150944,399.50
EMA,20240328T150908,10.07436,10.05760,2575.59180,-756.95593,314.39227,2464.77856,7839775.50000,8763316.00000,119.94083,114.83055,507.00000,55.09246,52.44685,844.47467,462.94907,488.48181,0.31944,482.29825,0.14286,259.52728,521.24902,491.31082
CTD_P,20240328T150949,400.13
CTD_P,20240328T150954,400.76
CTD_PTS,20240328T150956,401.02,9.4445,34.8668
CTD_P,20240328T150958,401.27
CTD_P,20240328T151008,402.53
EMA,20240328T150934,10.06121,10.10759,2448.52393,-753.54547,358.15945,2491.26636,7838502.50000,8763526.00000,675.50647,205.79610,507.00000,55.16659,52.35950,844.51099,462.99628,488.42365,0.31944,482.31827,0.00000,259.68732,521.73090,491.98727
CTD_PTS,20240328T151013,403.17,9.4251,34.8608
CTD_P,20240328T151015,403.42
CTD_P,20240328T151025,404.71
EMA,20240328T150959,9.82343,9.84706,2611.82227,-779.51483,367.59906,2549.76929,7837883.00000,8763795.00000,191.74730,141.72510,507.00000,55.05947,52.62450,844.42914,462.98538,488.44000,0.31944,482.32544,0.37796,259.70370,522.33997,491.86551
CTD_PTS,20240328T151030,405.31,9.3665,34.8559
CTD_P,20240328T151032,405.59
CTD_P,20240328T151037,406.22
CTD_PTS,20240328T151039,406.47,9.3131,34.8477
CTD_P,20240328T151041,406.72
CTD_P,20240328T151046,407.36
CTD_P,20240328T151051,408.00
CTD_P,20240328T151056,408.62
CTD_PTS,20240328T151058,408.87,9.2340,34.8472
CTD_P,20240328T151100,409.13
CTD_P,20240328T151110,410.40
EMA,20240328T151024,9.73296,9.71797,2614.13647,-854.56757,448.99957,2514.17651,7837926.50000,8763863.00000,134.43132,125.41483,507.04605,55.42364,52.26617,844.42914,462.98538,488.44000,0.31944,482.32544,0.37796,259.70370,519.81097,489.87637
CTD_PTS,20240328T151115,411.05,9.2156,34.8439
CTD_P,20240328T151117,411.29
CTD_P,20240328T151127,412.56
EMA,20240328T151051,9.85936,9.80274,2508.71777,-878.21246,470.25674,2457.65552,7837655.00000,8764224.00000,264.75409,128.51169,506.33466,55.39589,52.35770,844.39630,463.30722,488.44363,0.28571,482.34723,0.40406,259.54370,522.41815,492.05988
CTD_PTS,20240328T151132,413.16,9.2090,34.8434
CTD_P,20240328T151134,413.41
CTD_P,20240328T151144,414.68
EMA,20240328T151116,9.96417,9.95490,2273.04321,-672.53448,530.46790,2323.36255,7836402.50000,8764790.00000,799.74542,383.43021,506.46805,55.31694,52.38745,844.32904,463.07632,488.41446,0.47380,482.35086,0.45175,259.69641,520.89447,491.32367
CTD_PTS,20240328T151149,415.29,9.2057,34.8430
CTD_P,20240328T151151,415.56
CTD_P,20240328T151156,416.18
CTD_PTS,20240328T151158,416.42,9.2060,34.8425
CTD_P,20240328T151200,416.69
CTD_P,20240328T151205,417.32
EMA,20240328T151141,9.69991,9.70864,2496.41260,-842.90485,467.01193,2359.24512,7835673.00000,8765191.00000,226.86163,156.99791,507.00000,55.82958,51.71231,844.28540,463.05276,488.41446,0.49487,482.36551,0.37796,259.78552,523.44897,490.92917
CTD_P,20240328T151210,417.98
CTD_P,20240328T151215,418.60
CTD_PTS,20240328T151217,418.86,9.2048,34.8417
CTD_P,20240328T151219,419.13
CTD_P,20240328T151229,420.36
CTD_PTS,20240328T151235,421.12,9.1974,34.8427
CTD_P,20240328T151237,421.37
CTD_P,20240328T151247,422.66
EMA,20240328T151207,9.78536,9.75516,2391.62451,-787.64709,479.38986,2319.14551,7835910.50000,8765293.00000,207.70506,143.16373,506.50412,55.40506,52.10513,844.28540,463.05276,488.41446,0.49487,482.36551,0.37796,259.78552,519.19092,492.17819
CTD_PTS,20240328T151252,423.27,9.1756,34.8407
CTD_P,20240328T151254,423.52
CTD_P,20240328T151259,424.16
CTD_PTS,20240328T151301,424.41,9.1645,34.8383
CTD_P,20240328T151303,424.65
CTD_P,20240328T151308,425.30
EMA,20240328T151233,9.78999,9.75822,2280.47632,-780.14636,454.77945,2257.34204,7837076.50000,8765273.00000,135.76201,148.21436,506.53171,54.79380,52.69382,844.23999,463.17276,488.43445,0.47380,482.38913,0.34993,259.33640,521.97809,490.09637
CTD_P,20240328T151313,425.94
CTD_P,20240328T151318,426.57
CTD_PTS,20240328T151320,426.83,9.1287,34.8348
CTD_P,20240328T151322,427.07
CTD_P,20240328T151332,428.32
EMA,20240328T151258,9.90993,9.91968,2255.07788,-956.74567,489.82016,2279.03613,7838070.50000,8765194.00000,494.26843,170.04231,506.77014,55.10142,52.59002,844.26178,462.90002,488.41641,0.24744,482.39639,0.34993,259.53094,521.18719,491.26544
CTD_PTS,20240328T151338,429.08,8.9642,34.8254
CTD_P,20240328T151340,429.31
CTD_P,20240328T151356,431.29
EMA,20240328T151323,10.02287,9.99989,2496.21143,-1005.18420,617.77734,2343.11060,7838616.50000,8765119.00000,233.44800,200.67026,506.08774,55.07954,52.60687,844.16193,463.11639,488.39099,0.20203,482.40363,0.40406,259.59094,521.58545,490.31097
CTD_PTS,20240328T151401,431.91,8.5642,34.7808
CTD_P,20240328T151403,432.15
CTD_P,20240328T151408,432.77
CTD_PTS,20240328T151410,433.03,8.4955,34.7821
CTD_P,20240328T151412,433.29
CTD_P,20240328T151417,433.92
EMA,20240328T151349,9.84698,9.83566,2747.07275,-1366.49170,824.07983,2516.68970,7837460.00000,8765336.00000,903.05292,197.29950,507.03064,54.83505,52.91948,844.16193,463.11639,488.39099,0.20203,482.40363,0.40406,259.59094,521.27820,491.72723
CTD_P,20240328T151422,434.55
CTD_P,20240328T151427,435.17
CTD_PTS,20240328T151429,435.44,8.4046,34.7611
CTD_P,20240328T151431,435.69
CTD_P,20240328T151436,436.33
CTD_PTS,20240328T151442,437.07,8.3307,34.7561
CTD_P,20240328T151444,437.33
CTD_P,20240328T151500,439.38
EMA,20240328T151414,9.98313,9.99300,2880.64795,-1486.90442,1015.89209,2582.18799,7832032.50000,8766142.00000,640.22388,194.03928,507.00000,55.24170,52.62766,844.11292,463.08548,488.40735,0.14286,482.43454,0.37796,259.67819,521.28729,490.92371
CTD_PTS,20240328T151505,440.00,8.2430,34.7497
CTD_P,20240328T151507,440.26
CTD_P,20240328T151512,440.89
CTD_PTS,20240328T151514,441.16,8.2232,34.7355
CTD_P,20240328T151516,441.42
CTD_P,20240328T151521,442.03
EMA,20240328T151440,10.23421,10.20141,3428.97803,-878.48260,1022.77600,2467.92847,7824257.50000,8767528.00000,4083.08594,913.30707,506.92688,55.69937,52.19393,844.10382,463.08902,488.40182,0.31944,482.35089,0.37796,259.73459,521.91272,489.19458
CTD_PTS,20240328T151526,442.68,8.1574,34.7348
CTD_P,20240328T151528,442.93
CTD_P,20240328T151545,445.05
EMA,20240328T151505,10.40234,10.39402,2759.19067,-1608.17175,1198.86084,2596.30127,7818552.50000,8769078.00000,450.89645,129.08478,506.35126,55.42856,52.63132,844.06189,463.11444,488.40182,0.31944,482.37268,0.34993,259.38550,518.96545,492.46719
CTD_PTS,20240328T151551,445.80,8.0783,34.7256
CTD_P,20240328T151553,446.05
CTD_P,20240328T151558,446.66
CTD_PTS,20240328T151600,446.93,8.0438,34.7299
CTD_P,20240328T151602,447.16
CTD_P,20240328T151607,447.78
EMA,20240328T151531,10.15933,10.17022,2723.25464,-1534.75562,1107.20886,2508.49756,7815703.00000,8769990.00000,197.48106,193.45213,505.93948,55.20447,52.72046,844.06189,463.11444,488.40182,0.31944,482.37268,0.34993,259.38550,521.31824,490.14005
CTD_P,20240328T151612,448.41
CTD_P,20240328T151617,449.03
CTD_PTS,20240328T151619,449.27,7.9666,34.7248
CTD_P,20240328T151621,449.52
CTD_P,20240328T151631,450.78
EMA,20240328T151556,9.96655,9.98634,2553.22534,-1304.93237,939.59448,2350.57690,7813982.50000,8770285.00000,234.15826,142.83611,506.85306,55.30843,52.56502,844.06006,463.00540,488.39273,0.28571,482.39270,0.34993,259.56366,520.99634,491.56360
CTD_PTS,20240328T151636,451.41,7.9163,34.7182
CTD_P,20240328T151638,451.66
CTD_P,20240328T151643,452.27
CTD_PTS,20240328T151645,452.53,7.8985,34.7130
CTD_P,20240328T151647,452.79
CTD_P,20240328T151652,453.42
EMA,20240328T151622,10.14601,10.15317,2260.11890,-1059.52075,793.21204,2191.02344,7813006.50000,8770407.00000,421.52103,189.50526,507.00000,54.72305,53.14214,844.08203,462.98355,488.34906,0.31944,482.38361,0.34993,259.51093,522.42920,491.71454
CTD_P,20240328T151658,454.16
CTD_P,20240328T151703,454.79
CTD_PTS,20240328T151705,455.03,7.7627,34.7017
CTD_P,20240328T151707,455.26
CTD_P,20240328T151717,456.53
EMA,20240328T151647,10.31368,10.35803,2187.12793,-1175.00354,762.36365,2105.23706,7812260.00000,8770742.00000,164.63451,147.04671,507.00000,54.36972,53.34405,844.04022,463.28726,488.33829,0.00000,482.38181,0.31944,259.34909,518.30176,490.08362
CTD_PTS,20240328T151722,457.13,7.6207,34.6889
CTD_P,20240328T151724,457.42
CTD_P,20240328T151734,458.64
CTD_PTS,20240328T151739,459.24,7.5768,34.6791
CTD_P,20240328T151741,459.51
CTD_P,20240328T151746,460.12
CTD_PTS,20240328T151748,460.36,7.5556,34.6798
CTD_P,20240328T151750,460.60
CTD_P,20240328T151755,461.24
EMA,20240328T151712,10.16234,10.19839,1996.15723,-1117.45667,837.86597,1874.92029,7811451.00000,8771577.00000,372.22357,167.08624,507.04605,55.01749,52.81568,844.04022,463.28726,488.33829,0.00000,482.38181,0.31944,259.34909,521.39630,491.49271
CTD_P,20240328T151801,461.97
CTD_P,20240328T151806,462.61
CTD_PTS,20240328T151808,462.85,7.5203,34.6822
CTD_P,20240328T151810,463.11
CTD_P,20240328T151820,464.37
EMA,20240328T151739,10.11202,10.09898,1792.30823,-956.79810,755.57562,1701.96680,7809766.50000,8772406.00000,163.83276,133.88708,506.32101,55.23878,52.56675,844.01111,463.38184,488.38007,0.14286,482.39636,0.31944,259.47275,520.19275,490.57278
CTD_PTS,20240328T151825,464.98,7.4441,34.6606
CTD_P,20240328T151827,465.24
CTD_P,20240328T151838,466.61
EMA,20240328T151804,10.12027,10.12133,1435.04236,-939.03790,811.50641,1511.62378,7808075.00000,8773386.00000,644.75208,524.90216,506.39679,55.32349,52.48160,844.06927,463.02725,488.39639,0.24744,482.43274,0.28571,259.79272,521.78540,491.81824
CTD_PTS,20240328T151843,467.25,7.3428,34.6554
CTD_P,20240328T151845,467.50
CTD_P,20240328T151855,468.77
EMA,20240328T151829,10.29689,10.26910,1455.03857,-936.59741,724.29663,1269.55347,7807644.00000,8773883.00000,178.81139,177.42986,506.29471,55.82201,52.10450,844.01819,463.40002,488.45450,0.28571,482.45276,0.28571,259.50909,520.41266,489.11819
CTD_PTS,20240328T151900,469.36,7.2719,34.6470
CTD_P,20240328T151902,469.64
CTD_P,20240328T151907,470.29
CTD_PTS,20240328T151909,470.54,7.2521,34.6414
CTD_P,20240328T151911,470.80
CTD_P,20240328T151916,471.43
CTD_P,20240328T151922,472.17
CTD_P,20240328T151927,472.79
CTD_PTS,20240328T151929,473.08,7.2114,34.6368
CTD_P,20240328T151931,473.30
CTD_P,20240328T151941,474.57
EMA,20240328T151854,10.28567,10.26192,1346.57031,-994.08661,769.21820,1173.80322,7807143.50000,8774134.00000,275.34436,126.77531,507.03064,56.02360,52.05498,844.01819,463.40002,488.45450,0.28571,482.45276,0.28571,259.50909,521.50177,493.27820
CTD_PTS,20240328T151946,475.22,7.1950,34.6360
CTD_P,20240328T151948,475.48
CTD_P,20240328T151958,476.74
EMA,20240328T151921,10.14300,10.13899,1244.39111,-1011.30078,823.56213,1131.08423,7806068.00000,8774036.00000,258.12564,132.71800,507.00000,55.69415,52.44844,844.01282,463.03641,488.38181,0.31944,482.41458,0.34993,259.30908,521.74005,490.26910
CTD_PTS,20240328T152003,477.37,7.1875,34.6337
CTD_P,20240328T152005,477.62
CTD_P,20240328T152010,478.26
CTD_PTS,20240328T152012,478.52,7.1785,34.6325
CTD_P,20240328T152014,478.78
CTD_P,20240328T152019,479.41
EMA,20240328T151946,10.13022,10.14669,1247.88000,-934.22327,801.75464,1060.56750,7805785.50000,8773759.00000,488.77148,286.07666,507.00000,55.49837,52.75645,844.01086,463.08911,488.30722,0.37796,482.36005,0.28571,259.33453,520.62018,492.12732
CTD_P,20240328T152025,480.16
CTD_P,20240328T152030,480.78
CTD_PTS,20240328T152032,481.04,7.1611,34.6321
CTD_P,20240328T152034,481.29
CTD_P,20240328T152044,482.54
EMA,20240328T152011,10.16227,10.11107,1215.55542,-978.73492,766.04932,1079.56763,7806964.50000,8773128.00000,95.38305,133.85056,507.00000,55.24947,52.94820,843.97284,463.18359,488.22729,0.24744,482.28729,0.28571,259.63821,522.07446,490.79813
CTD_PTS,20240328T152049,483.16,7.1367,34.6307
CTD_P,20240328T152051,483.43
CTD_P,20240328T152101,484.67
EMA,20240328T152037,9.82830,9.77001,1154.04272,-953.09668,813.66064,1003.47064,7808641.50000,8772061.00000,127.67336,121.96234,506.89749,55.22240,52.73778,843.97284,463.18359,488.22729,0.24744,482.28729,0.28571,259.63821,521.52722,490.04544
CTD_PTS,20240328T152106,485.30,7.0484,34.6220
CTD_P,20240328T152108,485.56
CTD_P,20240328T152113,486.20
CTD_PTS,20240328T152115,486.45,7.0157,34.6196
CTD_P,20240328T152117,486.71
CTD_P,20240328T152122,487.36
CTD_P,20240328T152128,488.13
CTD_P,20240328T152133,488.76
CTD_PTS,20240328T152135,489.01,6.9792,34.6172
CTD_P,20240328T152137,489.27
CTD_P,20240328T152147,490.53
EMA,20240328T152102,10.09543,10.10241,1081.73218,-1043.27612,893.34192,953.74896,7810064.50000,8771050.00000,223.66071,142.11224,505.95029,55.12321,53.13360,843.96002,463.27271,488.32730,0.28571,482.29825,0.28571,259.53821,521.65820,490.37268
CTD_PTS,20240328T152152,491.14,6.9650,34.6134
CTD_P,20240328T152154,491.41
CTD_P,20240328T152204,492.66
EMA,20240328T152128,10.32743,10.35109,1084.98669,-1184.91638,954.33331,919.82617,7810368.50000,8770606.00000,213.50856,137.23305,506.09485,55.07338,53.36621,843.94904,463.13269,488.38907,0.40406,482.31641,0.31944,259.57098,518.71088,492.08359
CTD_PTS,20240328T152209,493.31,6.9553,34.6111
CTD_P,20240328T152211,493.56
CTD_P,20240328T152216,494.19
CTD_PTS,20240328T152218,494.46,6.9528,34.6105
CTD_P,20240328T152220,494.70
CTD_P,20240328T152225,495.33
EMA,20240328T152153,10.08166,10.10769,1054.60168,-1154.08240,954.64001,935.53070,7810263.00000,8770550.00000,169.84236,104.56797,506.67838,55.17496,53.01713,843.91827,463.23270,488.42358,0.34993,482.38004,0.28571,259.59277,521.47284,491.46912
CTD_P,20240328T152230,495.98
CTD_P,20240328T152235,496.62
CTD_PTS,20240328T152237,496.87,6.9426,34.6092
CTD_P,20240328T152239,497.11
CTD_P,20240328T152249,498.37
EMA,20240328T152219,10.03838,10.03862,1058.92932,-1098.63171,922.19708,933.84399,7810650.00000,8770307.00000,183.16508,88.43032,506.15463,55.37204,52.77179,843.91827,463.23270,488.42358,0.34993,482.38004,0.28571,259.59277,519.79999,491.03455
CTD_PTS,20240328T152254,498.99,6.9216,34.6062
CTD_P,20240328T152256,499.24
CTD_P,20240328T152306,500.52
CTD_PTS,20240328T152311,501.15,6.8844,34.6059
CTD_P,20240328T152313,501.38
CTD_P,20240328T152323,502.68
EMA,20240328T152244,9.99818,9.99124,1072.06689,-1047.85034,902.18762,929.52301,7811732.00000,8769907.00000,116.97456,92.73258,507.06512,55.46188,52.76281,843.88556,463.35269,488.46542,0.28571,482.39819,0.28571,259.40912,520.37445,490.91644
CTD_PTS,20240328T152328,503.33,6.8445,34.6024
CTD_P,20240328T152330,503.58
CTD_P,20240328T152335,504.21
CTD_PTS,20240328T152337,504.50,6.8373,34.6010
CTD_P,20240328T152339,504.75
CTD_P,20240328T152344,505.39
EMA,20240328T152310,10.19014,10.22967,931.15771,-984.14447,941.42749,914.60974,7812873.50000,8769450.00000,526.76508,238.01949,507.00000,54.92025,53.14216,843.87445,463.46356,488.43277,0.24744,482.36722,0.34993,259.13638,519.11810,489.97278
CTD_P,20240328T152350,506.17
CTD_P,20240328T152355,506.81
CTD_PTS,20240328T152357,507.05,6.8157,34.5971
CTD_P,20240328T152359,507.32
CTD_P,20240328T152409,508.63
EMA,20240328T152335,10.48992,10.43428,1077.88452,-1063.99451,853.97308,951.23633,7813353.00000,8769217.00000,141.57635,103.26355,506.92975,55.53209,52.47519,843.80170,463.17081,488.42731,0.28571,482.36533,0.42857,259.66547,522.40552,493.17639
CTD_PTS,20240328T152414,509.25,6.7769,34.5946
CTD_P,20240328T152416,509.52
CTD_P,20240328T152421,510.14
CTD_PTS,20240328T152423,510.43,6.7676,34.5953
CTD_P,20240328T152425,510.68
CTD_P,20240328T152430,511.32
EMA,20240328T152401,10.62976,10.56575,1105.25574,-1038.39111,844.87970,938.21387,7813449.50000,8769084.00000,127.84988,106.99752,506.03961,56.47252,51.85020,843.80170,463.17081,488.42731,0.28571,482.36533,0.42857,259.66547,520.81091,487.16183
CTD_P,20240328T152435,511.96
CTD_P,20240328T152440,512.63
CTD_PTS,20240328T152442,512.88,6.7620,34.5950
CTD_P,20240328T152444,513.13
CTD_P,20240328T152454,514.46
EMA,20240328T152426,10.42087,10.47344,1101.21912,-1067.54810,860.86084,933.92017,7813283.00000,8769096.00000,116.40089,114.84258,507.03064,55.80793,52.79229,843.79077,463.78534,488.40182,0.37796,482.34531,0.42857,259.64911,518.70911,492.74362
CTD_PTS,20240328T152459,515.07,6.7582,34.5940
CTD_P,20240328T152501,515.34
CTD_P,20240328T152511,516.61
CTD_PTS,20240328T152516,517.23,6.7517,34.5933
CTD_P,20240328T152518,517.50
CTD_P,20240328T152523,518.14
CTD_PTS,20240328T152525,518.38,6.7472,34.5935
CTD_P,20240328T152527,518.64
CTD_P,20240328T152532,519.29
EMA,20240328T152452,10.15327,10.16802,1064.34839,-1094.36890,896.57153,954.86841,7813323.00000,8768908.00000,170.17841,161.58836,506.78455,55.14811,53.25755,843.71436,463.16904,488.34366,0.28571,482.38910,0.31944,259.95999,521.95099,490.05103
CTD_P,20240328T152537,519.91
CTD_P,20240328T152542,520.58
CTD_PTS,20240328T152544,520.84,6.7424,34.5933
CTD_P,20240328T152546,521.07
CTD_P,20240328T152556,522.34
EMA,20240328T152518,10.12133,10.11590,1116.11743,-1132.96533,923.78375,984.08234,7813628.00000,8768643.00000,177.48648,114.86931,506.60663,55.10747,53.22963,843.68158,463.39453,488.33636,0.31944,482.37823,0.28571,259.43271,519.59277,490.50177
CTD_PTS,20240328T152602,523.11,6.7196,34.5928
CTD_P,20240328T152604,523.36
CTD_P,20240328T152614,524.67
EMA,20240328T152543,10.13358,10.11357,1190.11108,-1097.24329,876.54053,1117.35278,7814358.50000,8768389.00000,148.47188,111.19762,507.00000,54.99633,53.30956,843.68158,463.39453,488.33636,0.31944,482.37823,0.28571,259.43271,521.96362,490.99277
CTD_PTS,20240328T152619,525.30,6.6866,34.5921
CTD_P,20240328T152621,525.56
CTD_P,20240328T152626,526.21
CTD_PTS,20240328T152628,526.47,6.6836,34.5906
CTD_P,20240328T152630,526.74
CTD_P,20240328T152635,527.38
EMA,20240328T152608,10.41039,10.38162,1264.34460,-995.25452,829.60541,1157.90173,7814955.50000,8768079.00000,125.28490,112.98415,506.82611,55.57496,52.55080,843.67242,462.91815,488.34729,0.24744,482.38007,0.20203,259.82001,518.83276,488.40002
CTD_P,20240328T152640,528.02
CTD_P,20240328T152645,528.66
CTD_PTS,20240328T152647,528.92,6.6727,34.5903
CTD_P,20240328T152649,529.20
CTD_P,20240328T152659,530.47
EMA,20240328T152633,10.50065,10.46401,1297.11938,-962.75049,684.22137,1127.51990,7815125.00000,8767777.00000,129.63850,356.71274,506.49371,56.27230,51.90371,843.72516,463.12723,488.32550,0.28571,482.32547,0.31944,260.07452,521.97455,494.27820
CTD_PTS,20240328T152705,531.25,6.6626,34.5897
CTD_P,20240328T152707,531.50
CTD_P,20240328T152712,532.10
CTD_PTS,20240328T152714,532.38,6.6597,34.5896
CTD_P,20240328T152716,532.63
CTD_P,20240328T152721,533.26
CTD_P,20240328T152726,533.91
CTD_P,20240328T152731,534.55
CTD_PTS,20240328T152733,534.79,6.6482,34.5884
CTD_P,20240328T152735,535.06
CTD_P,20240328T152745,536.35
EMA,20240328T152700,10.36230,10.27415,1234.63940,-901.68982,686.85480,1139.81812,7815113.00000,8766988.00000,121.43382,109.70077,507.07904,56.14311,52.54104,843.64172,463.45819,488.38364,0.34993,482.31094,0.31944,259.51456,521.04010,489.01086
CTD_PTS,20240328T152750,537.01,6.6375,34.5875
CTD_P,20240328T152752,537.25
CTD_P,20240328T152802,538.56
EMA,20240328T152725,10.22617,10.16329,1258.34424,-832.43048,675.89178,1143.10376,7815050.00000,8766230.00000,139.70590,113.24558,507.00000,55.58536,53.28385,843.64172,463.45819,488.38364,0.34993,482.31094,0.31944,259.51456,519.11993,492.02914
CTD_PTS,20240328T152808,539.34,6.6304,34.5884
CTD_P,20240328T152810,539.59
CTD_P,20240328T152815,540.24
CTD_PTS,20240328T152817,540.51,6.6240,34.5889
CTD_P,20240328T152819,540.77
CTD_P,20240328T152824,541.41
EMA,20240328T152751,10.37612,10.39599,1395.31323,-823.04071,571.69055,1295.43933,7815181.50000,8765440.00000,122.32265,148.87839,507.00000,54.63179,53.83088,843.63446,463.37640,488.39273,0.34993,482.27274,0.31944,259.60727,524.05084,490.47824
CTD_P,20240328T152829,542.06
CTD_P,20240328T152834,542.67
CTD_PTS,20240328T152836,542.94,6.6097,34.5876
CTD_P,20240328T152838,543.21
CTD_P,20240328T152848,544.48
EMA,20240328T152816,10.31874,10.32346,1503.47522,-795.97186,586.52472,1385.51575,7814986.00000,8764584.00000,150.84984,461.14828,507.00000,54.74172,53.58683,843.65454,463.67093,488.31992,0.49487,482.40002,0.28571,258.96725,518.05457,489.59268
CTD_PTS,20240328T152853,545.11,6.5922,34.5868
CTD_P,20240328T152855,545.37
CTD_P,20240328T152905,546.64
EMA,20240328T152841,10.27790,10.29264,1598.30212,-735.73035,498.27225,1500.89160,7814782.50000,8763782.00000,133.71379,114.27469,507.00000,55.86124,52.55662,843.57471,463.30731,488.31448,0.42857,482.39816,0.40406,259.66730,522.18188,492.29642
CTD_PTS,20240328T152910,547.30,6.5782,34.5864
CTD_P,20240328T152912,547.56
CTD_P,20240328T152917,548.20
CTD_PTS,20240328T152919,548.46,6.5703,34.5850
CTD_P,20240328T152921,548.71
CTD_P,20240328T152926,549.34
CTD_P,20240328T152931,549.99
CTD_P,20240328T152936,550.62
CTD_PTS,20240328T152938,550.89,6.5328,34.5828
CTD_P,20240328T152940,551.15
CTD_P,20240328T152950,552.43
EMA,20240328T152906,10.50601,10.46797,1784.82727,-800.77209,503.53839,1643.00757,7814217.00000,8762751.00000,157.99982,147.56230,507.00000,56.63559,52.00474,843.57471,463.30731,488.31448,0.42857,482.39816,0.40406,259.66730,520.61823,487.33264
CTD_PTS,20240328T152955,553.06,6.4964,34.5803
CTD_P,20240328T152957,553.34
CTD_P,20240328T153007,554.64
EMA,20240328T152933,10.69525,10.67692,1909.69275,-869.12988,552.84131,1878.17126,7813184.50000,8762110.00000,123.56271,105.70724,507.00000,55.35388,53.41749,843.56195,463.27457,488.30356,0.47380,482.42001,0.34993,259.78366,517.18347,493.50726
CTD_PTS,20240328T153013,555.42,6.4555,34.5736
CTD_P,20240328T153015,555.65
CTD_P,20240328T153020,556.30
CTD_PTS,20240328T153022,556.57,6.4342,34.5746
CTD_P,20240328T153024,556.81
CTD_P,20240328T153029,557.47
EMA,20240328T152958,10.92973,10.90727,1958.38354,-860.10577,495.79828,1974.68140,7812206.50000,8761380.00000,832.48151,483.85519,507.00000,54.95504,53.18625,843.52557,463.24368,488.39999,0.37796,482.41089,0.40406,260.17636,525.91815,493.10187
CTD_P,20240328T153034,558.10
CTD_P,20240328T153039,558.74
CTD_PTS,20240328T153041,558.98,6.4058,34.5722
CTD_P,20240328T153043,559.25
CTD_P,20240328T153053,560.53
EMA,20240328T153023,10.47611,10.44552,2186.79614,-843.01160,563.91040,1985.43433,7810437.00000,8760273.00000,144.89963,99.15641,507.00000,56.22962,52.17936,843.51477,463.69452,488.42548,0.31944,482.45267,0.45175,259.46179,519.77454,487.53278
CTD_PTS,20240328T153058,561.16,6.3844,34.5729
CTD_P,20240328T153100,561.43
CTD_P,20240328T153110,562.70
CTD_PTS,20240328T153116,563.46,6.3694,34.5703
CTD_P,20240328T153118,563.71
CTD_P,20240328T153123,564.36
CTD_PTS,20240328T153125,564.60,6.3598,34.5684
CTD_P,20240328T153127,564.87
CTD_P,20240328T153132,565.50
EMA,20240328T153049,10.14250,10.16071,2100.67798,-817.62256,525.00677,1992.84302,7808575.50000,8759489.00000,196.53218,118.76912,506.74146,56.10062,52.75288,843.51477,463.69452,488.42548,0.31944,482.45267,0.45175,259.46179,520.28540,492.02179
CTD_P,20240328T153137,566.14
CTD_P,20240328T153142,566.78
CTD_PTS,20240328T153144,567.04,6.3194,34.5684
CTD_P,20240328T153146,567.28
CTD_P,20240328T153156,568.55
EMA,20240328T153115,10.22212,10.18623,2061.72046,-748.80341,400.38187,2027.41504,7807261.00000,8758833.00000,149.30212,152.38869,506.52057,55.97455,52.92599,843.51843,463.36905,488.41458,0.24744,482.47446,0.47380,259.69269,521.39636,489.57272
CTD_PTS,20240328T153201,569.20,6.3031,34.5677
CTD_P,20240328T153203,569.47
CTD_P,20240328T153213,570.75
EMA,20240328T153140,10.18609,10.15976,2120.01685,-832.25372,367.47549,2042.92798,7806333.50000,8758568.00000,415.30005,158.43060,507.00000,55.50541,53.38984,843.49487,463.34543,488.36905,0.34993,482.46356,0.47380,259.20544,518.80902,491.16727
CTD_PTS,20240328T153219,571.53,6.2928,34.5642
CTD_P,20240328T153221,571.76
CTD_P,20240328T153226,572.40
CTD_PTS,20240328T153228,572.65,6.2858,34.5640
CTD_P,20240328T153230,572.91
CTD_P,20240328T153235,573.54
EMA,20240328T153205,10.47996,10.53952,2185.89771,-717.40991,335.35931,2171.84229,7805744.50000,8758406.00000,134.67899,109.04766,507.00000,54.60746,53.83618,843.46570,463.41461,488.31812,0.45175,482.36728,0.31944,259.86548,524.36536,491.13828
CTD_P,20240328T153240,574.18
CTD_P,20240328T153245,574.83
CTD_PTS,20240328T153247,575.07,6.2177,34.5633
CTD_P,20240328T153249,575.34
CTD_P,20240328T153259,576.60
EMA,20240328T153231,10.63717,10.63175,2285.74976,-713.41583,306.69003,2200.06494,7804983.00000,8758205.00000,105.87309,97.20214,507.00000,55.27782,53.03654,843.46570,463.41461,488.31812,0.45175,482.36728,0.31944,259.86548,517.26544,488.08731
CTD_PTS,20240328T153304,577.24,6.1836,34.5612
CTD_P,20240328T153306,577.50
CTD_P,20240328T153311,578.14
CTD_PTS,20240328T153313,578.37,6.1745,34.5615
CTD_P,20240328T153315,578.64
CTD_P,20240328T153320,579.28
EMA,20240328T153256,10.56102,10.54316,2346.87793,-785.00146,374.47668,2189.87744,7804452.00000,8758412.00000,198.36125,101.91953,507.00000,56.80487,51.98213,843.46381,463.52734,488.31812,0.45175,482.37274,0.28571,260.02548,519.97821,493.99094
CTD_P,20240328T153325,579.93
CTD_P,20240328T153330,580.56
CTD_PTS,20240328T153332,580.82,6.1489,34.5581
CTD_P,20240328T153334,581.06
CTD_P,20240328T153344,582.33
CTD_PTS,20240328T153349,582.98,6.1387,34.5573
CTD_P,20240328T153351,583.26
CTD_P,20240328T153401,584.53
EMA,20240328T153322,10.61027,10.60367,2231.36475,-737.40381,468.53754,2228.12744,7803630.50000,8758343.00000,718.54382,171.03423,507.00000,55.73923,53.14554,843.44562,463.53101,488.35272,0.34993,482.35632,0.34993,259.52548,523.42542,487.62183
CTD_PTS,20240328T153406,585.15,6.1333,34.5559
CTD_P,20240328T153408,585.44
CTD_P,20240328T153418,586.72
EMA,20240328T153348,10.66136,10.73115,2237.61328,-830.48444,444.52927,2227.09009,7802409.00000,8758328.00000,127.54327,154.86304,507.00000,55.14613,53.15720,843.41815,463.95642,488.34543,0.34993,482.36719,0.42857,259.05457,515.90552,486.84915
CTD_PTS,20240328T153423,587.34,6.1255,34.5551
CTD_P,20240328T153425,587.60
CTD_P,20240328T153430,588.25
CTD_PTS,20240328T153432,588.49,6.1223,34.5555
CTD_P,20240328T153434,588.75
CTD_P,20240328T153439,589.39
EMA,20240328T153413,10.70897,10.66060,2277.59424,-786.35303,422.24274,2143.62866,7801954.50000,8758516.00000,133.23718,87.75171,507.00000,56.22668,52.22993,843.41815,463.95642,488.34543,0.34993,482.36719,0.42857,259.05457,522.33270,493.83450
CTD_P,20240328T153445,590.15
CTD_P,20240328T153450,590.78
CTD_PTS,20240328T153452,591.02,6.1121,34.5543
CTD_P,20240328T153454,591.28
CTD_P,20240328T153504,592.55
EMA,20240328T153438,10.43831,10.37765,2173.39380,-784.72125,415.89767,2142.26099,7801885.50000,8758262.00000,94.82938,120.88103,507.00000,55.59746,53.29041,843.41443,463.55093,488.35635,0.28571,482.37811,0.42857,258.81638,522.94733,488.38724
CTD_PTS,20240328T153509,593.18,6.1045,34.5542
CTD_P,20240328T153511,593.44
CTD_P,20240328T153521,594.70
CTD_PTS,20240328T153526,595.36,6.0843,34.5550
CTD_P,20240328T153528,595.58
CTD_P,20240328T153533,596.21
CTD_PTS,20240328T153535,596.45,6.0788,34.5532
CTD_P,20240328T153537,596.71
CTD_P,20240328T153542,597.35
EMA,20240328T153504,10.55340,10.59366,2043.04565,-690.62085,394.12134,2013.65271,7801723.00000,8757988.00000,117.72288,242.13177,507.00000,54.68091,54.04982,843.38538,463.65823,488.31085,0.40406,482.47266,0.45175,259.65280,516.35999,490.33997
CTD_P,20240328T153548,598.12
CTD_P,20240328T153553,598.74
CTD_PTS,20240328T153555,599.01,6.0667,34.5531
CTD_P,20240328T153557,599.25
CTD_P,20240328T153607,600.51
EMA,20240328T153530,10.58466,10.65151,1948.63281,-650.48462,326.65622,1856.98462,7801858.50000,8757781.00000,124.91920,117.51005,507.00000,55.87645,52.54755,843.37085,463.36008,488.31442,0.47380,482.47995,0.40406,259.77646,523.35095,493.69638
CTD_PTS,20240328T153612,601.13,6.0607,34.5510
CTD_P,20240328T153614,601.36
CTD_P,20240328T153624,602.64
EMA,20240328T153555,10.60844,10.54383,1958.03809,-648.50684,363.81262,1859.21130,7801652.00000,8757236.00000,122.72752,116.59414,507.00000,56.66186,52.01798,843.37085,463.36008,488.31442,0.47380,482.47995,0.40406,259.77646,520.33813,486.29086
CTD_PTS,20240328T153629,603.24,6.0479,34.5508
CTD_P,20240328T153631,603.51
CTD_P,20240328T153636,604.14
CTD_PTS,20240328T153638,604.35,6.0427,34.5511
CTD_P,20240328T153640,604.62
CTD_P,20240328T153645,605.24
EMA,20240328T153620,10.39978,10.38857,1923.51025,-673.20801,369.20883,1899.60547,7801163.50000,8757068.00000,115.19691,112.32130,507.00000,55.37686,53.65195,843.36719,463.42914,488.30167,0.49487,482.47269,0.37796,260.24188,517.58728,491.27274
CTD_P,20240328T153650,605.86
CTD_P,20240328T153655,606.50
CTD_PTS,20240328T153657,606.74,6.0211,34.5509
CTD_P,20240328T153659,606.97
CTD_P,20240328T153709,608.24
EMA,20240328T153645,10.51817,10.60027,1792.25024,-659.32892,354.76132,1821.10986,7800971.00000,8756980.00000,234.27391,131.91960,506.65271,54.73580,53.99753,843.38361,463.82370,488.31259,0.51508,482.41452,0.34993,260.09280,523.97272,490.81277
CTD_PTS,20240328T153714,608.86,6.0038,34.5472
CTD_P,20240328T153716,609.09
CTD_P,20240328T153733,611.21
CTD_PTS,20240328T153738,611.86,5.9988,34.5468
CTD_P,20240328T153740,612.09
CTD_P,20240328T153745,612.73
CTD_PTS,20240328T153747,612.98,5.9969,34.5472
CTD_P,20240328T153749,613.23
CTD_P,20240328T153754,613.84
EMA,20240328T153712,10.50489,10.51805,1775.68494,-620.82971,389.02988,1709.38818,7800486.50000,8756855.00000,114.84166,118.38792,505.92346,56.02937,52.56865,843.30908,464.01996,488.30725,0.40406,482.43643,0.14286,259.24548,517.37640,486.79999
CTD_P,20240328T153800,614.58
CTD_P,20240328T153805,615.19
CTD_PTS,20240328T153807,615.46,5.9902,34.5467
CTD_P,20240328T153809,615.68
CTD_P,20240328T153819,616.93
EMA,20240328T153737,10.47576,10.47368,1782.38574,-590.65625,374.04770,1665.33972,7799972.50000,8757021.00000,131.79872,114.70304,506.55997,56.85029,52.06585,843.30908,464.01996,488.30725,0.40406,482.43643,0.14286,259.24548,519.96735,493.79269
CTD_PTS,20240328T153824,617.54,5.9869,34.5470
CTD_P,20240328T153826,617.78
CTD_P,20240328T153831,618.41
CTD_PTS,20240328T153833,618.66,5.9866,34.5475
CTD_P,20240328T153835,618.92
CTD_P,20240328T153840,619.55
EMA,20240328T153803,10.33002,10.35804,1745.69409,-510.70761,218.00943,1666.40979,7799642.00000,8756815.00000,160.26352,141.61472,507.00000,55.80618,53.30713,843.29083,463.67450,488.32910,0.34993,482.44919,0.00000,258.85092,522.50366,488.85089
CTD_P,20240328T153845,620.15
CTD_P,20240328T153850,620.78
CTD_PTS,20240328T153852,621.02,5.9886,34.5478
CTD_P,20240328T153854,621.26
CTD_P,20240328T153904,622.50
EMA,20240328T153828,10.44354,10.47081,1720.15918,-410.35657,121.65581,1682.55444,7799344.50000,8756697.00000,102.34737,115.78197,506.81668,54.69259,54.07043,843.26544,463.26172,488.30725,0.34993,482.41281,0.14286,259.58542,517.12720,490.11093
CTD_PTS,20240328T153910,623.25,5.9918,34.5481
CTD_P,20240328T153912,623.48
CTD_P,20240328T153922,624.71
EMA,20240328T153853,10.61256,10.51742,1695.01917,-361.14987,83.82353,1659.45190,7799341.00000,8756605.00000,117.61919,102.91881,506.05978,55.35573,53.11761,843.21100,463.46359,488.30719,0.40406,482.43820,0.28571,259.81818,523.75995,492.57816
CTD_PTS,20240328T153927,625.33,5.9829,34.5492
CTD_P,20240328T153929,625.58
CTD_P,20240328T153934,626.21
CTD_PTS,20240328T153936,626.44,5.9724,34.5462
CTD_P,20240328T153938,626.70
CTD_P,20240328T153943,627.30
EMA,20240328T153919,10.35290,10.35304,1629.95435,-283.92249,54.02297,1539.33276,7799228.00000,8756318.00000,142.98460,112.95611,506.68817,56.78734,52.07784,843.21100,463.46359,488.30719,0.40406,482.43820,0.28571,259.81818,519.76727,486.68362
CTD_P,20240328T153948,627.90
CTD_P,20240328T153953,628.51
CTD_PTS,20240328T153955,628.77,5.9381,34.5470
CTD_P,20240328T153957,629.03
CTD_P,20240328T154007,630.24
EMA,20240328T153945,10.33785,10.33258,1518.59204,-261.45560,62.45573,1439.07227,7799065.50000,8756326.00000,167.99667,116.80054,506.38455,56.59483,52.61087,843.21100,463.46359,488.30719,0.40406,482.43820,0.28571,259.81818,519.79279,492.07999
CTD_PTS,20240328T154012,630.84,5.9131,34.5452
CTD_P,20240328T154014,631.08
CTD_P,20240328T154031,633.18
CTD_PTS,20240328T154036,633.79,5.8949,34.5428
CTD_P,20240328T154038,634.03
CTD_P,20240328T154043,634.63
CTD_PTS,20240328T154045,634.87,5.8843,34.5424
CTD_P,20240328T154047,635.11
CTD_P,20240328T154052,635.71
EMA,20240328T154010,10.31861,10.30971,1393.29395,-166.46788,120.09747,1401.52783,7798512.50000,8756247.00000,577.62219,121.87164,506.93240,55.43128,53.62366,843.14740,463.83633,488.32538,0.49487,482.42532,0.49487,259.97638,522.86737,488.73441
CTD_P,20240328T154057,636.35
CTD_P,20240328T154102,636.95
CTD_PTS,20240328T154104,637.20,5.8725,34.5393
CTD_P,20240328T154106,637.43
CTD_P,20240328T154116,638.64
EMA,20240328T154036,10.42150,10.45439,1373.88745,-408.09601,171.12810,1413.89746,7797277.00000,8756275.00000,131.40062,124.14758,506.32101,54.83304,54.00961,843.13831,463.89456,488.31268,0.47380,482.41806,0.45175,259.20911,516.96191,489.25638
CTD_PTS,20240328T154122,639.39,5.8653,34.5374
CTD_P,20240328T154124,639.61
CTD_P,20240328T154129,640.26
CTD_PTS,20240328T154131,640.48,5.8589,34.5374
CTD_P,20240328T154133,640.75
CTD_P,20240328T154138,641.33
EMA,20240328T154101,10.48052,10.55645,1370.65942,-418.88620,216.27563,1341.67053,7796208.00000,8756288.00000,130.50548,105.89890,506.83606,55.76854,52.85583,843.13831,463.89456,488.31268,0.47380,482.41806,0.45175,259.20911,523.04181,492.50903
CTD_P,20240328T154143,641.96
CTD_P,20240328T154148,642.56
CTD_PTS,20240328T154150,642.80,5.8405,34.5390
CTD_P,20240328T154152,643.03
CTD_P,20240328T154202,644.22
EMA,20240328T154127,10.60578,10.55820,1323.57983,-299.29602,156.53468,1261.40344,7795115.00000,8756027.00000,128.04202,115.09240,506.14694,56.83922,52.18179,843.13831,463.64551,488.26907,0.47380,482.44351,0.47380,259.01819,519.79089,486.60724
CTD_PTS,20240328T154207,644.83,5.8181,34.5349
CTD_P,20240328T154209,645.08
CTD_P,20240328T154226,647.12
EMA,20240328T154152,10.65084,10.60537,1298.28394,-279.86795,50.34562,1260.40149,7793990.00000,8755922.00000,619.89551,158.61845,506.21722,55.41425,53.67377,843.09485,463.17456,488.24182,0.37796,482.51260,0.47380,259.66367,516.28717,492.56906
CTD_PTS,20240328T154232,647.83,5.8085,34.5374
CTD_P,20240328T154234,648.04
CTD_P,20240328T154239,648.67
CTD_PTS,20240328T154241,648.89,5.8078,34.5382
CTD_P,20240328T154243,649.14
CTD_P,20240328T154248,649.70
EMA,20240328T154217,10.66093,10.73866,1361.51428,-114.24753,-97.15115,1368.27393,7793017.00000,8755676.00000,126.84684,132.48080,507.00815,54.86203,53.67725,843.04205,463.53821,488.26544,0.40406,482.53265,0.42857,259.90186,524.90552,491.83466
CTD_P,20240328T154253,650.31
CTD_P,20240328T154258,650.88
CTD_PTS,20240328T154300,651.13,5.7838,34.5311
CTD_P,20240328T154302,651.36
CTD_P,20240328T154312,652.56
EMA,20240328T154243,10.45005,10.45040,1581.16895,-39.57539,-231.11382,1514.26794,7791931.00000,8755410.00000,175.72292,156.39653,506.78751,56.53461,52.31672,843.04205,463.53821,488.26544,0.40406,482.53265,0.42857,259.90186,519.34357,486.94543
CTD_PTS,20240328T154317,653.16,5.7207,34.5401
CTD_P,20240328T154319,653.39
CTD_P,20240328T154329,654.59
CTD_PTS,20240328T154334,655.17,5.6720,34.5386
CTD_P,20240328T154336,655.40
CTD_P,20240328T154345,656.48
EMA,20240328T154308,10.69622,10.70244,1680.45398,19.56989,-307.02652,1688.67847,7791105.50000,8755330.00000,186.45538,117.53269,507.19159,56.12349,53.14306,843.02032,463.61819,488.31085,0.42857,482.50534,0.47380,260.15097,518.44733,493.08914
CTD_PTS,20240328T154349,656.94,5.6273,34.5314
CTD_P,20240328T154351,657.18
CTD_P,20240328T154401,658.42
EMA,20240328T154334,10.81191,10.84647,1484.04297,-32.62270,-209.31287,1667.57520,7789824.50000,8755103.00000,1184.88525,149.05870,485.31622,54.92545,53.72539,843.06567,464.11273,488.31454,0.42857,482.46899,0.42857,259.34186,525.50903,490.13821
CTD_PTS,20240328T154405,658.91,5.5803,34.5288
CTD_P,20240328T154407,659.14
CTD_P,20240328T154415,660.17
CTD_P,20240328T154421,660.91
CTD_PTS,20240328T154426,661.55,5.5435,34.5256
CTD_P,20240328T154428,661.81
CTD_P,20240328T154433,662.46
CTD_PTS,20240328T154435,662.71,5.5320,34.5249
CTD_P,20240328T154437,662.97
CTD_P,20240328T154442,663.58
EMA,20240328T154400,10.38842,10.38509,1607.80115,-263.13678,16.26060,1557.04321,7787278.50000,8755173.00000,165.70248,135.12669,423.68182,55.45969,53.27335,843.02557,463.82367,488.43085,0.31944,482.44907,0.31944,259.22366,517.56549,487.34552
CTD_P,20240328T154448,664.36
CTD_P,20240328T154453,665.01
CTD_PTS,20240328T154455,665.26,5.5074,34.5217
CTD_P,20240328T154457,665.52
CTD_P,20240328T154507,666.78
EMA,20240328T154425,10.02043,10.03194,1626.70105,-412.18250,220.66397,1535.66858,7784742.00000,8755810.00000,216.79793,160.44859,406.24460,56.11104,53.03038,843.02557,463.82367,488.43085,0.31944,482.44907,0.31944,259.22366,520.53998,490.38364
CTD_PTS,20240328T154512,667.43,5.4925,34.5236
CTD_P,20240328T154514,667.68
CTD_P,20240328T154519,668.31
CTD_PTS,20240328T154521,668.57,5.4882,34.5226
CTD_P,20240328T154523,668.82
CTD_P,20240328T154528,669.46
EMA,20240328T154451,9.97052,10.01991,1672.32996,-571.40210,298.82199,1626.76453,7782900.00000,8756591.00000,234.61839,119.60187,408.00000,55.99220,53.09872,843.02197,463.51819,488.45996,0.24744,482.49271,0.31944,259.41095,520.43463,488.85815
CTD_P,20240328T154533,670.10
CTD_P,20240328T154538,670.73
CTD_PTS,20240328T154540,670.99,5.4817,34.5218
CTD_P,20240328T154542,671.26
CTD_P,20240328T154552,672.53
EMA,20240328T154516,10.06799,10.04877,1691.37476,-775.54694,501.21246,1709.41956,7782154.00000,8757509.00000,187.19876,533.05261,408.00000,55.99258,53.17910,843.01648,463.78186,488.52722,0.31944,482.50186,0.20203,259.52362,520.13452,489.55637
CTD_PTS,20240328T154558,673.30,5.4733,34.5206
CTD_P,20240328T154600,673.53
CTD_P,20240328T154605,674.16
CTD_PTS,20240328T154607,674.43,5.4643,34.5207
CTD_P,20240328T154609,674.67
CTD_P,20240328T154614,675.29
EMA,20240328T154541,10.04254,10.04401,1692.89099,-799.70520,540.03296,1594.60339,7782280.50000,8758386.00000,130.14702,122.49928,408.00000,56.20873,52.98500,842.99646,463.84735,488.50903,0.37796,482.52188,0.00000,259.45816,519.91455,489.31461
CTD_P,20240328T154619,675.94
CTD_P,20240328T154624,676.55
CTD_PTS,20240328T154626,676.79,5.4399,34.5196
CTD_P,20240328T154628,677.06
CTD_P,20240328T154638,678.32
EMA,20240328T154607,9.91119,9.92698,1625.69543,-899.77795,685.85919,1535.57983,7782882.50000,8759130.00000,155.19911,129.48360,408.00000,55.88094,53.28387,842.99646,463.84735,488.50903,0.37796,482.52188,0.00000,259.45816,519.99091,489.40182
CTD_PTS,20240328T154643,678.94,5.3839,34.5159
CTD_P,20240328T154645,679.21
CTD_P,20240328T154656,680.57
EMA,20240328T154632,9.90729,9.90128,1640.42798,-1147.42908,852.51135,1482.26660,7783431.00000,8759681.00000,228.94516,134.98215,408.00000,55.66013,53.51242,842.99646,463.84735,488.50903,0.37796,482.52188,0.00000,259.45816,519.96545,489.99454
CTD_PTS,20240328T154701,681.21,5.3371,34.5175
CTD_P,20240328T154703,681.48
CTD_P,20240328T154713,682.74
CTD_PTS,20240328T154718,683.37,5.3125,34.5187
CTD_P,20240328T154720,683.63
CTD_P,20240328T154725,684.26
CTD_PTS,20240328T154727,684.51,5.3068,34.5160
CTD_P,20240328T154729,684.77
CTD_P,20240328T154734,685.39
EMA,20240328T154658,10.21672,10.19015,1525.31104,-1360.00305,1068.52942,1466.65271,7783259.00000,8760269.00000,457.01486,355.73663,408.00000,56.42624,52.84425,842.92542,463.84729,488.40359,0.37796,482.51270,0.14286,259.66910,519.61462,490.67453
CTD_P,20240328T154739,686.03
CTD_P,20240328T154744,686.64
CTD_PTS,20240328T154746,686.88,5.2964,34.5160
CTD_P,20240328T154748,687.16
CTD_P,20240328T154758,688.39
EMA,20240328T154724,10.21183,10.21163,1461.47205,-1353.44568,1170.19702,1272.86707,7782432.50000,8760934.00000,134.09210,116.12897,408.00000,56.60875,52.67598,842.93463,463.98538,488.36008,0.14286,482.48175,0.37796,259.58365,520.58911,487.59091
CTD_PTS,20240328T154804,689.15,5.2927,34.5154
CTD_P,20240328T154806,689.41
CTD_P,20240328T154816,690.67
EMA,20240328T154749,9.98275,9.98236,1404.58472,-1350.54846,1150.14648,1200.77979,7781487.50000,8761580.00000,170.39435,151.80238,408.00000,55.98854,53.27328,842.93463,463.98538,488.36008,0.14286,482.48175,0.37796,259.58365,520.31097,489.42175
CTD_PTS,20240328T154821,691.33,5.2906,34.5150
CTD_P,20240328T154823,691.57
CTD_P,20240328T154828,692.19
CTD_PTS,20240328T154830,692.44,5.2889,34.5146
CTD_P,20240328T154832,692.68
CTD_P,20240328T154837,693.33
EMA,20240328T154814,9.98503,9.95424,1269.51746,-1291.95752,1124.75549,1135.85742,7781168.00000,8761823.00000,142.38824,111.22307,408.00000,55.94102,53.34581,842.93463,463.98538,488.36008,0.14286,482.48175,0.37796,259.58365,519.36182,489.88544
CTD_P,20240328T154842,693.94
CTD_P,20240328T154847,694.56
CTD_PTS,20240328T154849,694.83,5.2870,34.5146
CTD_P,20240328T154851,695.08
CTD_P,20240328T154901,696.34
CTD_PTS,20240328T154907,697.08,5.2850,34.5141
CTD_P,20240328T154909,697.34
CTD_P,20240328T154925,699.33
EMA,20240328T154840,10.17648,10.16520,1229.53870,-1272.84253,1123.83765,1101.70020,7781255.50000,8761891.00000,183.89700,100.42780,407.95892,55.97393,53.47864,842.91272,463.77090,488.36179,0.37796,482.43094,0.31944,259.54910,518.85272,490.66739
CTD_PTS,20240328T154930,699.97,5.2823,34.5135
CTD_P,20240328T154932,700.21
CTD_P,20240328T154937,700.85
CTD_PTS,20240328T154939,701.09,5.2800,34.5139
CTD_P,20240328T154941,701.35
CTD_P,20240328T154946,701.97
EMA,20240328T154906,10.26605,10.26352,1226.01221,-1317.43994,1098.94287,1104.24854,7781537.50000,8762058.00000,139.06911,98.82255,407.39539,55.62996,53.73765,842.89990,463.91821,488.38354,0.42857,482.43097,0.28571,259.64548,522.07446,489.16544
CTD_P,20240328T154951,702.60
CTD_P,20240328T154956,703.21
CTD_PTS,20240328T154958,703.47,5.2799,34.5141
CTD_P,20240328T155000,703.72
CTD_P,20240328T155005,704.37
EMA,20240328T154931,10.16888,10.16128,1172.74011,-1298.52283,1109.44324,1092.43701,7781673.50000,8762228.00000,131.17256,103.01607,406.93948,55.58508,53.80557,842.89990,463.91821,488.38354,0.42857,482.43097,0.28571,259.64548,518.62732,489.85269
CTD_PTS,20240328T155011,705.10,5.2788,34.5141
CTD_P,20240328T155013,705.36
CTD_P,20240328T155029,707.36
EMA,20240328T154957,10.14569,10.16183,1170.04126,-1326.41101,1139.46924,1033.14331,7781953.50000,8762470.00000,130.80356,108.09477,407.85306,55.58266,53.72836,842.89813,463.79279,488.37991,0.47380,482.45645,0.24744,259.60001,521.08008,489.37454
CTD_PTS,20240328T155034,708.00,5.2759,34.5141
CTD_P,20240328T155036,708.25
CTD_P,20240328T155041,708.89
CTD_PTS,20240328T155043,709.14,5.2752,34.5140
CTD_P,20240328T155045,709.37
CTD_P,20240328T155050,710.01
EMA,20240328T155022,10.16884,10.20142,1118.72607,-1352.50061,1184.17053,962.48187,7782208.00000,8762438.00000,203.03169,161.03090,407.73343,55.63829,53.64079,842.87805,463.91278,488.43265,0.42857,482.46552,0.28571,259.48184,518.71814,488.74176
CTD_PTS,20240328T155055,710.63,5.2747,34.5139
CTD_P,20240328T155057,710.87
CTD_P,20240328T155114,713.00
EMA,20240328T155047,9.98502,9.96245,1099.63940,-1375.52881,1226.47412,908.66571,7782421.00000,8762250.00000,103.45969,122.80824,406.93488,56.02537,53.33990,842.82538,463.93820,488.50903,0.28571,482.48004,0.14286,259.47455,520.13092,489.68188
CTD_PTS,20240328T155120,713.76,5.2732,34.5139
CTD_P,20240328T155122,713.99
CTD_P,20240328T155127,714.62
CTD_PTS,20240328T155129,714.88,5.2728,34.5139
CTD_P,20240328T155131,715.13
CTD_P,20240328T155136,715.74
EMA,20240328T155114,10.06335,10.02144,1080.73059,-1339.36499,1228.65881,848.75049,7782532.00000,8761923.00000,125.78630,117.52897,407.38083,55.96872,53.38303,842.82538,463.93820,488.50903,0.28571,482.48004,0.14286,259.47455,519.89276,489.67453
CTD_P,20240328T155141,716.39
CTD_P,20240328T155146,717.02
CTD_PTS,20240328T155148,717.28,5.2720,34.5140
CTD_P,20240328T155150,717.54
CTD_P,20240328T155200,718.79
CTD_PTS,20240328T155205,719.42,5.2704,34.5142
CTD_P,20240328T155207,719.67
CTD_P,20240328T155212,720.31
CTD_PTS,20240328T155214,720.56,5.2694,34.5143
CTD_P,20240328T155216,720.80
CTD_P,20240328T155221,721.42
EMA,20240328T155139,10.28117,10.28618,1074.44727,-1414.16809,1271.87720,838.67169,7782537.50000,8761575.00000,144.64081,121.29257,408.06750,56.09900,53.11002,842.85632,463.96005,488.47815,0.31944,482.49820,0.20203,259.34546,521.77460,491.05453
CTD_P,20240328T155227,722.17
CTD_P,20240328T155232,722.80
CTD_PTS,20240328T155234,723.05,5.2649,34.5143
CTD_P,20240328T155236,723.28
CTD_P,20240328T155246,724.53
EMA,20240328T155204,10.30008,10.27604,1050.67566,-1431.61646,1318.44397,804.47174,7782361.50000,8761108.00000,226.38336,228.06616,408.00000,56.48026,52.74972,842.79822,464.35999,488.41824,0.14286,482.46182,0.24744,259.31454,518.88898,487.39816
CTD_PTS,20240328T155251,725.16,5.2586,34.5137
CTD_P,20240328T155253,725.41
CTD_P,20240328T155303,726.62
EMA,20240328T155230,9.98043,10.01842,899.13220,-1368.40881,1269.13489,653.74646,7781997.50000,8760843.00000,132.79726,140.26181,408.07437,56.15093,53.22284,842.78711,463.98911,488.41641,0.24744,482.49091,0.31944,259.48907,519.68359,489.60547
CTD_PTS,20240328T155308,727.26,5.2526,34.5137
CTD_P,20240328T155310,727.51
CTD_P,20240328T155315,728.14
CTD_PTS,20240328T155317,728.37,5.2477,34.5136
CTD_P,20240328T155319,728.63
CTD_P,20240328T155324,729.23
EMA,20240328T155255,9.98229,9.96406,783.60590,-1409.09998,1317.35376,547.06732,7781639.50000,8760616.00000,134.82922,113.51511,407.32697,55.85666,53.54603,842.78711,463.98911,488.41641,0.24744,482.49091,0.31944,259.48907,519.95264,489.89816
CTD_P,20240328T155330,729.97
CTD_P,20240328T155335,730.60
CTD_PTS,20240328T155337,730.86,5.2396,34.5139
CTD_P,20240328T155339,731.11
CTD_P,20240328T155349,732.40
EMA,20240328T155320,10.16668,10.16745,674.18237,-1451.70874,1368.65759,485.06256,7781158.00000,8760457.00000,106.82167,108.70602,408.04971,56.45895,52.96135,842.78345,464.22183,488.41641,0.24744,482.51273,0.31944,259.46725,520.46002,490.75452
CTD_PTS,20240328T155354,733.03,5.2350,34.5139
CTD_P,20240328T155356,733.29
CTD_P,20240328T155406,734.57
CTD_PTS,20240328T155411,735.18,5.2336,34.5134
CTD_P,20240328T155413,735.44
CTD_P,20240328T155423,736.71
EMA,20240328T155346,10.49537,10.41032,690.80554,-1402.29407,1413.85999,452.72394,7780642.50000,8760277.00000,412.39316,127.83356,408.00000,56.63424,52.84736,842.74719,464.14359,488.35095,0.31944,482.51093,0.28571,259.03455,521.01263,487.28555
CTD_PTS,20240328T155428,737.32,5.2350,34.5135
CTD_P,20240328T155430,737.55
CTD_P,20240328T155435,738.22
CTD_PTS,20240328T155437,738.45,5.2366,34.5141
CTD_P,20240328T155439,738.69
CTD_P,20240328T155444,739.32
EMA,20240328T155412,10.39964,10.44347,659.47943,-1499.61572,1335.13000,472.14111,7779793.50000,8760044.00000,90.20770,91.97916,408.00000,55.64397,54.00710,842.73431,463.98718,488.40369,0.24744,482.50723,0.40406,259.12729,516.83093,491.06720
CTD_P,20240328T155450,740.07
CTD_P,20240328T155455,740.70
CTD_PTS,20240328T155457,740.94,5.2396,34.5159
CTD_P,20240328T155459,741.19
CTD_P,20240328T155509,742.44
EMA,20240328T155437,10.39872,10.43990,643.02704,-1469.32959,1297.01001,466.20468,7779153.50000,8759966.00000,94.88818,81.57404,408.00000,55.11937,54.23853,842.73431,463.98718,488.40369,0.24744,482.50723,0.40406,259.12729,522.79639,489.99274
CTD_PTS,20240328T155514,743.06,5.2435,34.5178
CTD_P,20240328T155516,743.30
CTD_P,20240328T155526,744.52
EMA,20240328T155502,10.35701,10.40284,650.48181,-1444.84814,1324.43115,453.68130,7778609.50000,8759757.00000,118.30219,63.48269,408.00000,55.82449,53.34179,842.73431,463.98718,488.40369,0.24744,482.50723,0.40406,259.12729,517.78735,488.10547
CTD_PTS,20240328T155531,745.16,5.2375,34.5184
CTD_P,20240328T155533,745.40
CTD_P,20240328T155543,746.64
CTD_PTS,20240328T155548,747.26,5.2360,34.5187
CTD_P,20240328T155550,747.51
CTD_P,20240328T155555,748.12
CTD_PTS,20240328T155557,748.39,5.2360,34.5189
CTD_P,20240328T155559,748.63
CTD_P,20240328T155604,749.25
EMA,20240328T155528,10.22660,10.24136,549.03326,-1429.46631,1349.75146,414.88333,7778119.50000,8759823.00000,278.95084,91.59374,408.00000,56.48124,52.78514,842.70868,464.02362,488.46545,0.20203,482.49817,0.31944,259.90729,520.91815,491.75641
CTD_P,20240328T155609,749.88
CTD_P,20240328T155614,750.51
CTD_PTS,20240328T155616,750.76,5.2362,34.5197
CTD_P,20240328T155618,751.02
CTD_P,20240328T155628,752.28
EMA,20240328T155554,10.42901,10.36270,542.82709,-1353.67554,1308.14099,379.98724,7777737.50000,8759877.00000,97.75367,94.62447,408.00000,56.90402,52.68112,842.69775,464.16913,488.41452,0.31944,482.50363,0.37796,259.49634,520.38904,487.41815
CTD_PTS,20240328T155633,752.90,5.2362,34.5204
CTD_P,20240328T155635,753.16
CTD_P,20240328T155646,754.53
EMA,20240328T155619,10.56678,10.50994,530.52490,-1371.61926,1282.83240,383.44434,7777080.50000,8759934.00000,104.24976,93.92026,408.00000,56.08811,53.69719,842.69775,464.16913,488.41452,0.31944,482.50363,0.37796,259.49634,517.31268,492.16730
CTD_PTS,20240328T155651,755.18,5.2359,34.5213
CTD_P,20240328T155653,755.44
CTD_P,20240328T155703,756.70
CTD_PTS,20240328T155708,757.30,5.2305,34.5211
CTD_P,20240328T155710,757.58
CTD_P,20240328T155715,758.21
CTD_PTS,20240328T155717,758.44,5.2261,34.5226
CTD_P,20240328T155719,758.71
CTD_P,20240328T155724,759.34
EMA,20240328T155644,10.47012,10.54488,496.21133,-1417.29834,1279.98596,322.13116,7776546.50000,8760118.00000,133.76590,114.79790,407.58820,55.00061,54.33781,842.69781,463.83640,488.42542,0.31944,482.52911,0.40406,259.01273,523.41815,489.69458
CTD_P,20240328T155730,760.08
CTD_P,20240328T155735,760.71
CTD_PTS,20240328T155737,760.94,5.2176,34.5228
CTD_P,20240328T155739,761.20
CTD_P,20240328T155749,762.45
EMA,20240328T155710,10.27424,10.29045,567.00476,-1513.74744,1290.29260,269.08453,7775859.00000,8760160.00000,438.99078,155.51936,407.60123,55.70073,53.40917,842.69067,464.14008,488.44000,0.24744,482.56183,0.37796,259.57272,518.13641,487.85095
CTD_PTS,20240328T155754,763.09,5.2130,34.5224
CTD_P,20240328T155756,763.32
CTD_P,20240328T155806,764.55
EMA,20240328T155736,10.32686,10.32248,507.98993,-1532.78748,1431.81567,289.41656,7775034.00000,8760420.00000,106.37388,136.67142,408.04739,56.54956,52.76476,842.67810,463.92923,488.43823,0.00000,482.51282,0.24744,259.60547,521.07642,491.48550
CTD_PTS,20240328T155811,765.17,5.2010,34.5237
CTD_P,20240328T155813,765.43
CTD_P,20240328T155823,766.66
CTD_PTS,20240328T155828,767.29,5.1778,34.5236
CTD_P,20240328T155830,767.54
CTD_P,20240328T155835,768.16
CTD_PTS,20240328T155837,768.40,5.1706,34.5233
CTD_P,20240328T155839,768.64
CTD_P,20240328T155844,769.27
EMA,20240328T155801,10.14382,10.13615,485.47427,-1527.41040,1481.37781,257.55170,7774238.50000,8760627.00000,97.00259,123.32130,407.11102,56.51911,52.97731,842.67810,463.92923,488.43823,0.00000,482.51282,0.24744,259.60547,519.08179,488.04364
CTD_P,20240328T155849,769.89
CTD_P,20240328T155854,770.53
CTD_PTS,20240328T155856,770.78,5.1603,34.5237
CTD_P,20240328T155858,771.03
CTD_P,20240328T155908,772.27
EMA,20240328T155827,10.12901,10.13043,442.70190,-1478.91101,1432.28845,219.55849,7773288.50000,8761030.00000,106.51635,105.48602,406.92532,56.64118,52.98248,842.72174,464.29831,488.40918,0.00000,482.49280,0.24744,259.13455,519.91998,490.72910
CTD_PTS,20240328T155913,772.91,5.1563,34.5239
CTD_P,20240328T155915,773.16
CTD_P,20240328T155926,774.53
EMA,20240328T155852,10.36595,10.38178,453.58517,-1333.59753,1353.61853,126.71606,7772343.00000,8761588.00000,639.76166,358.40332,407.50037,56.36570,53.37558,842.65625,464.47281,488.41641,0.14286,482.46552,0.31944,259.38907,522.06183,487.17090
CTD_PTS,20240328T155931,775.15,5.1447,34.5250
CTD_P,20240328T155933,775.40
CTD_P,20240328T155943,776.67
EMA,20240328T155918,10.27633,10.29873,346.23709,-1456.91284,1358.08386,105.55708,7771215.50000,8762093.00000,101.01281,97.76350,408.00000,55.81621,53.95747,842.64709,464.03638,488.45270,0.28571,482.50363,0.37796,259.28183,517.76904,490.46725
CTD_PTS,20240328T155948,777.30,5.1318,34.5241
CTD_P,20240328T155950,777.54
CTD_P,20240328T155955,778.17
CTD_PTS,20240328T155957,778.43,5.1217,34.5245
CTD_P,20240328T155959,778.68
CTD_P,20240328T160004,779.31
CTD_P,20240328T160010,780.05
CTD_P,20240328T160015,780.68
CTD_PTS,20240328T160017,780.94,5.1068,34.5213
CTD_P,20240328T160019,781.19
CTD_P,20240328T160029,782.45
EMA,20240328T155943,10.31786,10.37193,309.71948,-1516.94934,1392.14392,135.16670,7770408.50000,8762678.00000,115.37200,107.08003,408.00000,55.33813,54.03629,842.64709,464.03638,488.45270,0.28571,482.50363,0.37796,259.28183,522.20544,490.12363
CTD_PTS,20240328T160034,783.08,5.0916,34.5200
CTD_P,20240328T160036,783.33
CTD_P,20240328T160046,784.59
EMA,20240328T160009,10.32915,10.33041,318.93323,-1557.72473,1459.38538,123.39632,7769579.00000,8762991.00000,117.27698,101.65093,408.00000,55.50940,53.70395,842.62714,463.61093,488.49634,0.31944,482.53995,0.45175,259.94180,517.26184,487.25269
CTD_PTS,20240328T160051,785.22,5.0832,34.5198
CTD_P,20240328T160053,785.49
CTD_P,20240328T160103,786.74
EMA,20240328T160034,10.30525,10.26986,136.07420,-1567.21118,1562.72839,79.96367,7768436.00000,8763437.00000,644.93610,233.88399,408.00000,56.66420,52.74578,842.62164,464.05997,488.51630,0.40406,482.56543,0.37796,259.40909,520.96002,490.83456
CTD_PTS,20240328T160108,787.37,5.0809,34.5195
CTD_P,20240328T160110,787.62
CTD_P,20240328T160115,788.24
CTD_PTS,20240328T160117,788.49,5.0803,34.5188
CTD_P,20240328T160119,788.76
CTD_P,20240328T160124,789.39
EMA,20240328T160059,10.27949,10.25216,279.34961,-1502.77649,1506.96423,45.01172,7767496.50000,8763793.00000,117.77960,98.19580,407.74728,56.83016,52.72684,842.63068,464.27087,488.41824,0.20203,482.50906,0.37796,259.51276,519.90723,487.44363
CTD_P,20240328T160130,790.11
CTD_P,20240328T160135,790.76
CTD_PTS,20240328T160137,791.02,5.0776,34.5186
CTD_P,20240328T160139,791.27
CTD_P,20240328T160149,792.53
EMA,20240328T160125,10.36887,10.33611,299.03952,-1469.34949,1492.41101,5.16281,7766726.00000,8764122.00000,97.52412,95.89384,407.38297,56.69009,53.14278,842.63068,464.27087,488.41824,0.20203,482.50906,0.37796,259.51276,519.08545,491.20184
CTD_PTS,20240328T160154,793.16,5.0722,34.5191
CTD_P,20240328T160156,793.38
CTD_P,20240328T160206,794.65
CTD_PTS,20240328T160211,795.28,5.0669,34.5175
CTD_P,20240328T160213,795.54
CTD_P,20240328T160218,796.18
CTD_PTS,20240328T160220,796.41,5.0631,34.5169
CTD_P,20240328T160222,796.69
CTD_P,20240328T160227,797.31
EMA,20240328T160151,10.33729,10.33018,318.69266,-1522.81262,1479.48743,48.54214,7766249.50000,8764455.00000,130.95660,111.83867,408.02823,56.16171,53.55463,842.62341,464.28177,488.37823,0.20203,482.49084,0.42857,258.98001,521.81641,487.21082
CTD_P,20240328T160233,798.07
CTD_P,20240328T160238,798.69
CTD_PTS,20240328T160240,798.95,5.0581,34.5170
CTD_P,20240328T160242,799.18
CTD_P,20240328T160252,800.45
EMA,20240328T160216,10.31612,10.37545,390.31433,-1641.84192,1401.57874,136.11530,7765538.00000,8764615.00000,456.16846,171.69554,407.81686,55.28083,54.31224,842.59625,463.76001,488.41638,0.24744,482.52725,0.31944,259.57642,517.59448,488.94012
CTD_PTS,20240328T160257,801.09,5.0560,34.5169
CTD_P,20240328T160259,801.35
CTD_P,20240328T160309,802.61
EMA,20240328T160242,10.41087,10.43463,369.08435,-1532.79932,1418.66248,173.28287,7764767.50000,8764931.00000,104.59981,104.98360,407.03122,55.39834,53.93621,842.56555,463.98911,488.42178,0.37796,482.53268,0.34993,259.77090,523.03455,491.03458
CTD_PTS,20240328T160314,803.25,5.0565,34.5178
CTD_P,20240328T160316,803.52
CTD_P,20240328T160321,804.14
CTD_PTS,20240328T160323,804.39,5.0547,34.5179
CTD_P,20240328T160325,804.67
CTD_P,20240328T160330,805.27
EMA,20240328T160307,10.44505,10.38816,381.52829,-1505.22839,1485.04358,175.45511,7764081.50000,8765027.00000,82.94857,74.50182,407.98251,56.57357,52.88555,842.56555,463.98911,488.42178,0.37796,482.53268,0.34993,259.77090,518.28546,486.99277
CTD_P,20240328T160336,806.02
CTD_P,20240328T160341,806.67
CTD_PTS,20240328T160343,806.94,5.0520,34.5191
CTD_P,20240328T160345,807.19
CTD_P,20240328T160355,808.45
CTD_PTS,20240328T160400,809.09,5.0533,34.5197
CTD_P,20240328T160402,809.35
CTD_P,20240328T160412,810.62
EMA,20240328T160333,10.43736,10.36709,364.23386,-1510.55200,1519.04089,130.82489,7763307.50000,8765200.00000,103.21552,96.81329,408.00000,57.10097,52.66063,842.61829,464.60370,488.46359,0.37796,482.54364,0.31944,259.16547,519.35449,491.92172
CTD_PTS,20240328T160417,811.25,5.0563,34.5208
CTD_P,20240328T160419,811.49
CTD_P,20240328T160429,812.81
EMA,20240328T160358,10.35662,10.30962,351.40933,-1433.97412,1466.15112,81.70288,7762793.00000,8765366.00000,356.15176,123.10767,407.83298,56.33648,53.48152,842.56372,464.20004,488.39267,0.40406,482.48727,0.34993,260.00000,521.41455,487.04184
CTD_PTS,20240328T160434,813.46,5.0602,34.5220
CTD_P,20240328T160436,813.71
CTD_P,20240328T160441,814.32
CTD_PTS,20240328T160443,814.60,5.0568,34.5218
CTD_P,20240328T160445,814.86
CTD_P,20240328T160450,815.51
EMA,20240328T160424,10.56643,10.62639,377.68390,-1594.94629,1448.49890,162.89056,7762207.50000,8765377.00000,91.77476,105.22853,407.28491,55.00396,54.48942,842.54932,464.25275,488.42551,0.00000,482.55807,0.45175,259.16910,515.79279,489.11267
CTD_P,20240328T160456,816.28
CTD_P,20240328T160501,816.93
CTD_PTS,20240328T160503,817.19,5.0478,34.5230
CTD_P,20240328T160505,817.45
CTD_P,20240328T160515,818.77
EMA,20240328T160449,10.95848,10.96262,434.71674,-1633.46790,1525.55530,224.26973,7761802.00000,8765533.00000,116.08012,92.31683,407.69580,56.45098,52.95144,842.54932,464.25275,488.42551,0.00000,482.55807,0.45175,259.16910,522.32721,493.75824
CTD_PTS,20240328T160520,819.39,5.0462,34.5243
CTD_P,20240328T160522,819.65
CTD_P,20240328T160527,820.26
CTD_PTS,20240328T160529,820.52,5.0467,34.5252
CTD_P,20240328T160531,820.79
CTD_P,20240328T160536,821.43
CTD_P,20240328T160541,822.08
CTD_P,20240328T160546,822.73
CTD_PTS,20240328T160548,822.99,5.0483,34.5269
CTD_P,20240328T160550,823.23
CTD_P,20240328T160600,824.50
EMA,20240328T160515,10.64530,10.66137,486.76801,-1652.50220,1593.98071,300.63089,7761495.50000,8765448.00000,134.84624,125.39727,407.35938,56.96101,52.68089,842.57288,464.14731,488.47095,0.14286,482.56720,0.37796,259.00363,521.12183,484.94727
CTD_PTS,20240328T160606,825.25,5.0462,34.5278
CTD_P,20240328T160608,825.52
CTD_P,20240328T160613,826.15
CTD_PTS,20240328T160615,826.41,5.0451,34.5284
CTD_P,20240328T160617,826.66
CTD_P,20240328T160622,827.29
EMA,20240328T160541,10.42352,10.48274,596.95660,-1805.63342,1615.68872,398.39899,7760635.50000,8765363.00000,460.82846,91.81293,407.55988,55.14666,54.43791,842.47833,464.01642,488.55087,0.31944,482.63452,0.31944,258.94910,516.51276,489.31277
CTD_P,20240328T160627,827.95
CTD_P,20240328T160632,828.61
CTD_PTS,20240328T160634,828.85,5.0412,34.5289
CTD_P,20240328T160636,829.11
CTD_P,20240328T160646,830.39
EMA,20240328T160606,10.39937,10.42205,656.67572,-1704.83228,1630.47632,444.26575,7760000.00000,8765467.00000,119.60777,93.01953,407.64874,55.47820,54.02291,842.46368,464.03088,488.56897,0.37796,482.62915,0.14286,259.80179,522.70728,491.01273
CTD_PTS,20240328T160651,831.02,5.0409,34.5308
CTD_P,20240328T160653,831.26
CTD_P,20240328T160703,832.57
EMA,20240328T160631,10.40202,10.38810,775.79938,-1703.66028,1690.85266,513.10156,7759568.50000,8765334.00000,142.29277,124.60195,408.00000,57.00492,52.64891,842.46368,464.03088,488.56897,0.37796,482.62915,0.14286,259.80179,518.74353,486.17999
CTD_PTS,20240328T160708,833.20,5.0230,34.5328
CTD_P,20240328T160710,833.44
CTD_P,20240328T160720,834.73
EMA,20240328T160657,10.72215,10.72266,897.92780,-1751.89880,1685.84534,663.04913,7758932.00000,8765380.00000,163.69147,135.90894,408.00000,56.76368,53.15749,842.46368,464.03088,488.56897,0.37796,482.62915,0.14286,259.80179,517.92725,492.87091
CTD_PTS,20240328T160725,835.37,4.9947,34.5314
CTD_P,20240328T160727,835.62
CTD_P,20240328T160732,836.26
CTD_PTS,20240328T160734,836.53,4.9766,34.5251
CTD_P,20240328T160736,836.78
CTD_P,20240328T160741,837.43
CTD_P,20240328T160746,838.06
CTD_P,20240328T160751,838.70
CTD_PTS,20240328T160753,838.94,4.9331,34.5314
CTD_P,20240328T160755,839.20
CTD_P,20240328T160805,840.50
EMA,20240328T160723,10.96712,10.91890,1019.00195,-1743.02319,1557.57495,840.43359,7758390.00000,8765526.00000,558.78662,144.57080,407.92752,55.43475,54.01619,842.41632,464.24362,488.53458,0.00000,482.71271,0.34993,260.13818,525.05823,490.13995
CTD_PTS,20240328T160811,841.27,4.9155,34.5320
CTD_P,20240328T160813,841.52
CTD_P,20240328T160818,842.17
CTD_PTS,20240328T160820,842.40,4.9083,34.5329
CTD_P,20240328T160822,842.68
CTD_P,20240328T160827,843.29
EMA,20240328T160748,10.96955,10.93888,1281.22839,-1642.37341,1462.66516,962.85138,7757142.00000,8765471.00000,153.34113,123.01089,407.23322,56.51403,52.90953,842.39093,464.56723,488.52374,0.00000,482.69269,0.37796,259.48547,518.61987,483.88544
CTD_P,20240328T160832,843.91
CTD_P,20240328T160837,844.55
CTD_PTS,20240328T160839,844.81,4.8845,34.5375
CTD_P,20240328T160841,845.07
CTD_P,20240328T160851,846.34
EMA,20240328T160813,10.75061,10.76428,1400.32727,-1595.19202,1348.61670,1137.07690,7755108.50000,8765806.00000,158.90579,132.56003,407.73447,56.13827,53.72486,842.39093,464.56723,488.52374,0.00000,482.69269,0.37796,259.48547,516.82373,491.35822
CTD_PTS,20240328T160856,846.97,4.8658,34.5397
CTD_P,20240328T160858,847.23
CTD_P,20240328T160909,848.62
EMA,20240328T160839,10.57002,10.62911,1476.25171,-1563.78418,1279.92126,1294.78516,7753470.50000,8766200.00000,130.78491,114.01991,408.00000,55.41905,53.83499,842.43463,464.12177,488.48560,0.00000,482.65997,0.37796,259.33276,523.59277,491.08728
CTD_PTS,20240328T160915,849.40,4.8589,34.5384
CTD_P,20240328T160917,849.64
CTD_P,20240328T160922,850.27
CTD_PTS,20240328T160924,850.54,4.8562,34.5384
CTD_P,20240328T160926,850.77
CTD_P,20240328T160931,851.43
EMA,20240328T160904,10.71142,10.64183,1611.70239,-1484.28577,1317.23242,1292.14038,7752099.00000,8766266.00000,734.17438,160.00092,407.71704,56.86134,52.53092,842.38013,464.10718,488.43103,0.00000,482.58722,0.40406,259.41458,518.15814,484.72009
CTD_P,20240328T160936,852.06
CTD_P,20240328T160941,852.70
CTD_PTS,20240328T160943,852.97,4.8514,34.5389
CTD_P,20240328T160945,853.22
CTD_P,20240328T160955,854.50
EMA,20240328T160929,10.82277,10.83254,1483.21948,-1510.51953,1294.28577,1274.32666,7750899.00000,8766532.00000,128.90266,81.38549,407.25311,55.85932,53.90124,842.38916,464.15448,488.33444,0.42857,482.49274,0.31944,259.07822,515.25446,491.14539
CTD_PTS,20240328T161000,855.11,4.8468,34.5386
CTD_P,20240328T161002,855.38
CTD_P,20240328T161012,856.68
CTD_PTS,20240328T161018,857.43,4.8304,34.5400
CTD_P,20240328T161020,857.68
CTD_P,20240328T161025,858.32
CTD_PTS,20240328T161027,858.58,4.8250,34.5403
CTD_P,20240328T161029,858.83
CTD_P,20240328T161034,859.48
EMA,20240328T160956,10.98996,10.95757,1464.20728,-1556.32739,1309.53357,1252.06140,7750450.50000,8766808.00000,132.52000,114.53220,408.15341,55.80840,53.64129,842.38916,464.15448,488.33444,0.42857,482.49274,0.31944,259.07822,524.08362,491.21628
CTD_P,20240328T161039,860.10
CTD_P,20240328T161044,860.73
CTD_PTS,20240328T161046,860.99,4.8200,34.5403
CTD_P,20240328T161048,861.24
CTD_P,20240328T161058,862.52
EMA,20240328T161021,10.83694,10.84070,1476.63770,-1544.42090,1364.68408,1189.80103,7750046.00000,8766616.00000,117.87816,116.42603,407.22443,56.94154,52.67062,842.44373,463.71271,488.32718,0.42857,482.50729,0.28571,259.35818,519.78552,483.97458
CTD_PTS,20240328T161103,863.17,4.8168,34.5412
CTD_P,20240328T161105,863.40
CTD_P,20240328T161115,864.68
EMA,20240328T161046,10.66735,10.68485,1397.42651,-1617.89502,1348.02832,1133.47095,7749318.00000,8766552.00000,337.72400,107.91874,407.00000,55.28246,54.40321,842.37640,464.29449,488.32901,0.45175,482.52179,0.34993,259.23636,514.52539,489.39090
CTD_PTS,20240328T161120,865.36,4.8158,34.5418
CTD_P,20240328T161122,865.59
CTD_P,20240328T161127,866.25
CTD_PTS,20240328T161129,866.52,4.8149,34.5416
CTD_P,20240328T161131,866.74
CTD_P,20240328T161136,867.42
EMA,20240328T161112,11.06341,11.13069,1306.91602,-1559.11719,1425.10437,1074.95374,7748851.00000,8766721.00000,110.21973,90.63939,407.25272,56.43311,53.28020,842.32367,463.91638,488.33997,0.40406,482.56906,0.40406,259.65271,521.63092,493.66730
CTD_P,20240328T161141,868.05
CTD_P,20240328T161146,868.69
CTD_PTS,20240328T161148,868.95,4.8135,34.5416
CTD_P,20240328T161150,869.21
CTD_P,20240328T161200,870.50
EMA,20240328T161137,11.15437,11.13047,1262.80566,-1623.88416,1403.26904,1057.55872,7748707.00000,8766651.00000,103.90797,87.70887,407.61703,56.09098,53.55376,842.32367,463.91638,488.33997,0.40406,482.56906,0.40406,259.65271,523.64545,485.65094
CTD_PTS,20240328T161205,871.14,4.8129,34.5412
CTD_P,20240328T161207,871.40
CTD_P,20240328T161217,872.65
CTD_PTS,20240328T161222,873.27,4.8121,34.5414
CTD_P,20240328T161224,873.53
CTD_P,20240328T161229,874.17
CTD_PTS,20240328T161231,874.44,4.8128,34.5413
CTD_P,20240328T161233,874.71
CTD_P,20240328T161238,875.34
EMA,20240328T161203,10.77789,10.79429,1257.59924,-1634.74414,1394.62659,1018.69427,7748365.50000,8766451.00000,95.72737,96.42780,406.97177,56.06699,53.34871,842.30914,463.86911,488.36542,0.42857,482.54727,0.37796,259.80542,515.96722,484.87637
CTD_P,20240328T161243,875.98
CTD_P,20240328T161248,876.64
CTD_PTS,20240328T161250,876.89,4.8147,34.5421
CTD_P,20240328T161252,877.14
CTD_P,20240328T161302,878.45
EMA,20240328T161228,11.01991,11.03511,1266.60608,-1597.90491,1415.55420,1011.60291,7748016.00000,8766459.00000,145.43410,114.17091,407.18848,56.38058,53.49273,842.28912,463.90546,488.37808,0.45175,482.56003,0.31944,260.01273,517.13995,492.39462
CTD_PTS,20240328T161307,879.08,4.8182,34.5423
CTD_P,20240328T161309,879.35
CTD_P,20240328T161319,880.62
EMA,20240328T161254,11.11240,11.12084,1311.56116,-1582.49780,1371.12769,1058.51013,7748016.00000,8766456.00000,102.12769,112.86176,407.93790,56.13813,53.43634,842.28180,463.94907,488.46530,0.42857,482.60724,0.31944,260.08548,525.18005,492.09811
CTD_PTS,20240328T161325,881.42,4.8208,34.5430
CTD_P,20240328T161327,881.68
CTD_P,20240328T161332,882.31
CTD_PTS,20240328T161334,882.58,4.8220,34.5432
CTD_P,20240328T161336,882.83
CTD_P,20240328T161341,883.50
CTD_P,20240328T161346,884.15
CTD_P,20240328T161351,884.77
CTD_PTS,20240328T161353,885.03,4.8235,34.5442
CTD_P,20240328T161355,885.29
CTD_P,20240328T161405,886.54
EMA,20240328T161319,11.39792,11.37475,1355.90527,-1620.26123,1410.76099,1162.03369,7747988.50000,8766199.00000,106.69897,115.58591,407.39456,56.16272,53.30462,842.28180,463.94907,488.46530,0.42857,482.60724,0.31944,260.08548,523.67639,486.70004
CTD_PTS,20240328T161410,887.18,4.8232,34.5451
CTD_P,20240328T161412,887.43
CTD_P,20240328T161422,888.70
EMA,20240328T161345,11.19687,11.14449,1422.53540,-1631.76331,1443.17725,1256.69458,7747691.00000,8765934.00000,112.74995,97.27922,408.05066,56.20210,53.53571,842.33264,463.91995,488.44168,0.45175,482.66360,0.28571,260.06003,515.46545,486.23453
CTD_PTS,20240328T161428,889.46,4.8221,34.5461
CTD_P,20240328T161430,889.70
CTD_P,20240328T161435,890.34
CTD_PTS,20240328T161437,890.59,4.8216,34.5466
CTD_P,20240328T161439,890.85
CTD_P,20240328T161444,891.50
EMA,20240328T161410,10.70348,10.66242,1525.04773,-1639.63501,1434.35950,1342.79822,7747374.00000,8765977.00000,167.95978,112.30469,407.86203,56.50398,53.55849,842.26904,463.86365,488.42532,0.45175,482.63629,0.37796,259.94366,516.50366,492.90179
CTD_P,20240328T161449,892.13
CTD_P,20240328T161454,892.79
CTD_PTS,20240328T161456,893.04,4.8195,34.5481
CTD_P,20240328T161458,893.29
CTD_P,20240328T161508,894.58
EMA,20240328T161436,10.97608,11.00588,1671.25854,-1625.23865,1347.69495,1437.70984,7747351.00000,8766014.00000,112.71119,78.89348,407.11630,55.97010,53.55011,842.25836,463.96371,488.38348,0.49487,482.59448,0.37796,259.91455,524.57629,492.14359
CTD_PTS,20240328T161513,895.21,4.8167,34.5498
CTD_P,20240328T161515,895.48
CTD_P,20240328T161525,896.75
EMA,20240328T161501,11.39320,11.33507,1729.48926,-1626.72974,1319.65515,1471.35144,7747270.50000,8765734.00000,104.93756,71.34850,408.03064,55.75981,53.61839,842.25836,463.96371,488.38348,0.49487,482.59448,0.37796,259.91455,522.53088,484.65997
CTD_PTS,20240328T161530,897.41,4.8150,34.5521
CTD_P,20240328T161532,897.66
CTD_P,20240328T161537,898.28
CTD_PTS,20240328T161539,898.53,4.8099,34.5540
CTD_P,20240328T161541,898.78
CTD_P,20240328T161546,899.42
CTD_P,20240328T161551,900.04
CTD_P,20240328T161556,900.68
CTD_PTS,20240328T161558,900.94,4.7959,34.5564
CTD_P,20240328T161600,901.20
CTD_P,20240328T161610,902.46
EMA,20240328T161526,11.28217,11.26437,1714.91321,-1747.72510,1466.27856,1470.63403,7746847.50000,8765457.00000,132.67464,126.80198,407.45978,56.12019,53.63190,842.28015,463.88013,488.42169,0.45175,482.56543,0.31944,260.16364,514.71637,485.27094
CTD_PTS,20240328T161615,903.08,4.7855,34.5576
CTD_P,20240328T161617,903.33
CTD_P,20240328T161627,904.60
EMA,20240328T161552,11.08576,11.09518,1694.80615,-1894.46851,1622.79456,1464.87085,7746355.00000,8765517.00000,293.08069,116.65861,407.40158,56.23373,53.64754,842.21484,464.08734,488.42899,0.40406,482.62546,0.31944,259.96362,515.73639,491.86542
CTD_PTS,20240328T161632,905.24,4.7675,34.5622
CTD_P,20240328T161634,905.49
CTD_P,20240328T161644,906.74
EMA,20240328T161618,10.98942,10.95817,1707.28662,-1930.44800,1670.85645,1462.37976,7745920.50000,8765658.00000,100.63429,86.17996,407.26553,55.98885,53.50391,842.18768,464.02005,488.42728,0.20203,482.66730,0.31944,260.00540,524.75092,492.29266
CTD_PTS,20240328T161649,907.39,4.7539,34.5609
CTD_P,20240328T161651,907.65
CTD_P,20240328T161656,908.26
CTD_PTS,20240328T161658,908.53,4.7474,34.5588
CTD_P,20240328T161700,908.78
CTD_P,20240328T161705,909.40
CTD_P,20240328T161710,910.02
CTD_P,20240328T161715,910.66
CTD_PTS,20240328T161717,910.92,4.7196,34.5579
CTD_P,20240328T161719,911.15
CTD_P,20240328T161729,912.48
EMA,20240328T161643,11.01744,11.00560,1728.06421,-1971.97021,1723.69653,1500.60266,7745166.00000,8765368.00000,99.58241,105.63860,407.40671,56.27089,53.52848,842.18768,464.02005,488.42728,0.20203,482.66730,0.31944,260.00540,522.93823,484.96179
CTD_PTS,20240328T161735,913.25,4.7048,34.5568
CTD_P,20240328T161737,913.49
CTD_P,20240328T161747,914.77
EMA,20240328T161709,11.20244,11.28492,1721.19788,-1995.30737,1768.76282,1516.55383,7743863.00000,8765092.00000,115.43510,108.02821,407.50757,56.30782,53.55461,842.17133,464.07999,488.35999,0.34993,482.65094,0.34993,259.91269,514.62177,485.24539
CTD_PTS,20240328T161752,915.40,4.6991,34.5549
CTD_P,20240328T161754,915.65
CTD_P,20240328T161759,916.30
CTD_PTS,20240328T161801,916.55,4.6938,34.5539
CTD_P,20240328T161803,916.81
CTD_P,20240328T161808,917.43
EMA,20240328T161734,11.56023,11.51869,1808.00769,-1868.64355,1778.30750,1441.32764,7742520.50000,8765158.00000,681.71130,109.47146,407.13611,56.60703,53.15108,842.16937,464.20364,488.29456,0.31944,482.60724,0.40406,259.78000,515.12000,490.62363
CTD_P,20240328T161813,918.06
CTD_P,20240328T161818,918.66
CTD_PTS,20240328T161820,918.95,4.6785,34.5558
CTD_P,20240328T161822,919.19
CTD_P,20240328T161832,920.47
EMA,20240328T161800,11.24363,11.20893,1654.30933,-1976.83691,1768.63928,1362.94324,7741546.00000,8765356.00000,135.01909,121.30406,407.85245,56.27284,53.69172,842.15997,463.99445,488.32181,0.37796,482.59454,0.31944,259.76913,522.28906,493.63635
CTD_PTS,20240328T161838,921.23,4.6762,34.5570
CTD_P,20240328T161840,921.48
CTD_P,20240328T161850,922.74
EMA,20240328T161825,11.23608,11.13492,1585.72107,-2049.62671,1793.28833,1272.23291,7741003.00000,8765317.00000,99.45361,129.10338,406.96936,56.17210,53.50917,842.15997,463.99445,488.32181,0.37796,482.59454,0.31944,259.76913,525.09985,488.69266
CTD_PTS,20240328T161855,923.40,4.6766,34.5597
CTD_P,20240328T161857,923.64
CTD_P,20240328T161902,924.28
CTD_PTS,20240328T161904,924.53,4.6767,34.5610
CTD_P,20240328T161906,924.80
CTD_P,20240328T161911,925.41
CTD_P,20240328T161916,926.06
CTD_P,20240328T161921,926.68
CTD_PTS,20240328T161923,926.94,4.6780,34.5636
CTD_P,20240328T161925,927.17
CTD_P,20240328T161935,928.45
EMA,20240328T161850,11.39864,11.48065,1510.33777,-2104.13306,1808.41833,1244.10278,7740647.00000,8765060.00000,127.18368,136.65117,407.48596,55.53306,53.99072,842.18365,463.95081,488.38361,0.34993,482.61636,0.28571,259.48364,520.20001,483.31818
CTD_PTS,20240328T161941,929.19,4.6701,34.5697
CTD_P,20240328T161943,929.45
CTD_P,20240328T161953,930.71
EMA,20240328T161917,11.48535,11.31694,1424.28491,-2063.60449,1860.55664,1181.27612,7740253.50000,8764883.00000,144.11880,135.53212,407.44986,56.49548,53.35315,842.13641,464.12177,488.41266,0.45175,482.59457,0.24744,259.30368,513.70905,487.58902
CTD_PTS,20240328T161958,931.33,4.6596,34.5707
CTD_P,20240328T162000,931.58
CTD_P,20240328T162005,932.23
CTD_PTS,20240328T162007,932.48,4.6564,34.5714
CTD_P,20240328T162009,932.73
CTD_P,20240328T162014,933.36
EMA,20240328T161942,11.03460,11.02025,1360.75623,-2107.33521,1859.51880,1095.27515,7740142.00000,8764988.00000,115.74362,83.56939,406.32162,56.41918,53.45661,842.13843,464.11624,488.38718,0.47380,482.58179,0.37796,259.20004,516.79089,493.63452
CTD_P,20240328T162019,933.99
CTD_P,20240328T162024,934.62
CTD_PTS,20240328T162026,934.88,4.6572,34.5731
CTD_P,20240328T162028,935.13
CTD_P,20240328T162038,936.42
EMA,20240328T162007,11.46268,11.48488,1380.90320,-2144.76221,1957.21765,1066.92505,7740297.00000,8765134.00000,117.34458,99.97623,407.11966,56.39196,53.61234,842.13843,464.11624,488.38718,0.47380,482.58179,0.37796,259.20004,523.66553,492.59641
CTD_PTS,20240328T162043,937.03,4.6541,34.5761
CTD_P,20240328T162045,937.29
CTD_P,20240328T162055,938.56
CTD_PTS,20240328T162100,939.21,4.6516,34.5775
CTD_P,20240328T162102,939.45
CTD_P,20240328T162112,940.71
EMA,20240328T162033,11.73435,11.67822,1410.06885,-2169.36865,2065.78735,1054.83362,7740319.50000,8765073.00000,136.37936,78.34116,407.89124,56.88315,52.77181,842.12939,464.59445,488.39630,0.40406,482.56543,0.37796,259.22913,523.59100,487.62189
CTD_PTS,20240328T162117,941.35,4.6497,34.5781
CTD_P,20240328T162119,941.57
CTD_P,20240328T162124,942.21
CTD_PTS,20240328T162126,942.44,4.6484,34.5784
CTD_P,20240328T162128,942.70
CTD_P,20240328T162133,943.31
EMA,20240328T162059,11.75788,11.84053,1326.65137,-2299.05127,2047.65540,1060.35388,7740189.50000,8764991.00000,154.47026,74.99357,407.20703,55.50191,54.14483,842.13306,464.41083,488.37808,0.42857,482.56363,0.34993,259.48544,520.66364,485.22729
CTD_P,20240328T162138,943.93
CTD_P,20240328T162143,944.58
CTD_PTS,20240328T162145,944.81,4.6484,34.5814
CTD_P,20240328T162147,945.08
CTD_P,20240328T162157,946.31
EMA,20240328T162124,11.75211,11.79204,1268.59351,-2281.43750,2063.99316,982.33618,7739902.50000,8764931.00000,110.77771,90.20728,407.00000,55.79296,54.36294,842.12378,464.68552,488.36548,0.28571,482.56360,0.37796,259.22906,516.91089,484.89270
CTD_PTS,20240328T162203,947.05,4.6465,34.5824
CTD_P,20240328T162205,947.29
CTD_P,20240328T162221,949.27
EMA,20240328T162149,11.55052,11.52409,1208.14050,-2193.92456,2108.67822,893.54980,7739511.00000,8764934.00000,95.15230,97.84164,407.00000,57.17065,52.86552,842.12378,464.68552,488.36548,0.28571,482.56360,0.37796,259.22906,514.59271,487.35828
CTD_PTS,20240328T162226,949.91,4.6459,34.5857
CTD_P,20240328T162228,950.15
CTD_P,20240328T162233,950.77
CTD_PTS,20240328T162235,951.01,4.6465,34.5869
CTD_P,20240328T162237,951.27
CTD_P,20240328T162242,951.90
EMA,20240328T162215,11.65936,11.61533,1142.72253,-2187.28979,2067.71338,871.97656,7739164.00000,8765009.00000,102.79218,100.03559,407.13715,56.49130,53.12120,842.12378,464.01825,488.36185,0.28571,482.54358,0.37796,260.00906,515.73999,490.98181
CTD_P,20240328T162247,952.50
CTD_P,20240328T162252,953.13
CTD_PTS,20240328T162254,953.38,4.6460,34.5886
CTD_P,20240328T162256,953.62
CTD_P,20240328T162306,954.88
EMA,20240328T162240,11.75993,11.77543,1070.22925,-2182.49414,1985.09131,760.72137,7738844.00000,8765046.00000,239.31770,152.49802,407.76639,55.25485,54.51152,842.06921,464.00003,488.28183,0.31944,482.59998,0.31944,260.14178,519.61823,493.16174
CTD_PTS,20240328T162312,955.61,4.6433,34.5896
CTD_P,20240328T162314,955.86
CTD_P,20240328T162319,956.48
CTD_PTS,20240328T162321,956.72,4.6406,34.5907
CTD_P,20240328T162323,956.98
CTD_P,20240328T162328,957.59
CTD_P,20240328T162333,958.20
CTD_P,20240328T162338,958.82
CTD_PTS,20240328T162340,959.08,4.6372,34.5910
CTD_P,20240328T162342,959.30
CTD_P,20240328T162352,960.53
EMA,20240328T162305,11.51155,11.52992,1011.56348,-2098.52930,1934.39734,674.19604,7738604.00000,8765052.00000,151.25195,109.22594,408.02588,56.74076,53.36621,841.99268,464.07272,488.23450,0.45175,482.58005,0.31944,259.88544,524.00537,492.35812
CTD_PTS,20240328T162357,961.15,4.6336,34.5916
CTD_P,20240328T162359,961.39
CTD_P,20240328T162409,962.60
EMA,20240328T162332,11.19412,11.21647,982.61700,-2102.86572,1904.08752,664.15686,7738465.50000,8764988.00000,138.11194,99.04154,407.39401,56.32225,53.39470,841.99268,464.07272,488.23450,0.45175,482.58005,0.31944,259.88544,524.21997,486.43466
CTD_PTS,20240328T162415,963.36,4.6318,34.5910
CTD_P,20240328T162417,963.60
CTD_P,20240328T162422,964.22
CTD_PTS,20240328T162424,964.48,4.6315,34.5914
CTD_P,20240328T162426,964.70
CTD_P,20240328T162431,965.33
EMA,20240328T162357,11.32687,11.40396,908.29114,-2064.71655,1908.27100,642.25842,7738094.00000,8764828.00000,127.90594,107.33126,407.60461,55.87928,53.92330,842.04541,463.98544,488.27814,0.42857,482.59094,0.34993,259.92181,517.81635,483.32547
CTD_P,20240328T162436,965.95
CTD_P,20240328T162441,966.58
CTD_PTS,20240328T162443,966.83,4.6320,34.5918
CTD_P,20240328T162445,967.08
CTD_P,20240328T162455,968.32
EMA,20240328T162422,11.86147,11.78473,837.17358,-1913.00330,1951.90161,620.30762,7737535.50000,8764764.00000,279.24396,126.20907,407.78989,57.17807,53.19332,841.99811,464.03094,488.30719,0.49487,482.52179,0.40406,260.08731,515.59827,486.41272
CTD_PTS,20240328T162500,968.94,4.6299,34.5920
CTD_P,20240328T162502,969.16
CTD_P,20240328T162513,970.53
EMA,20240328T162448,12.19960,12.20069,840.21796,-1926.17676,1871.65088,605.14240,7737024.50000,8764730.00000,99.76121,117.23480,407.07190,57.14481,53.01163,842.04181,464.46552,488.32544,0.31944,482.54364,0.34993,259.30911,517.18372,489.18362
CTD_PTS,20240328T162519,971.27,4.6285,34.5923
CTD_P,20240328T162521,971.52
CTD_P,20240328T162526,972.11
CTD_PTS,20240328T162528,972.37,4.6289,34.5921
CTD_P,20240328T162530,972.59
CTD_P,20240328T162535,973.20
CTD_P,20240328T162540,973.79
CTD_P,20240328T162545,974.42
CTD_PTS,20240328T162547,974.66,4.6311,34.5928
CTD_P,20240328T162549,974.90
CTD_P,20240328T162559,976.15
EMA,20240328T162513,11.73832,11.75677,816.17914,-1908.69019,1758.64380,578.17480,7736478.50000,8764710.00000,113.66973,107.01389,407.62448,55.85133,54.11556,842.04181,464.46552,488.32544,0.31944,482.54364,0.34993,259.30911,517.70178,492.39633
CTD_PTS,20240328T162604,976.75,4.6316,34.5931
CTD_P,20240328T162606,977.00
CTD_P,20240328T162623,979.03
EMA,20240328T162539,11.58544,11.57126,826.50409,-1896.36780,1726.69531,567.01196,7736029.00000,8764797.00000,123.94197,114.05590,406.94934,55.60376,54.51685,842.09094,464.89639,488.31638,0.28571,482.59637,0.31944,258.86185,521.23456,493.55634
CTD_PTS,20240328T162629,979.74,4.6375,34.5950
CTD_P,20240328T162631,980.00
CTD_P,20240328T162636,980.61
CTD_PTS,20240328T162638,980.83,4.6395,34.5953
CTD_P,20240328T162640,981.08
CTD_P,20240328T162645,981.69
EMA,20240328T162605,11.47417,11.43871,844.31531,-1860.78003,1736.51770,557.00616,7735810.50000,8764911.00000,186.03098,115.09569,407.00000,57.04386,52.96819,842.04547,465.12366,488.30359,0.37796,482.68909,0.28571,259.24725,525.22552,490.35458
CTD_P,20240328T162650,982.28
CTD_P,20240328T162655,982.88
CTD_PTS,20240328T162657,983.12,4.6431,34.5963
CTD_P,20240328T162659,983.36
CTD_P,20240328T162709,984.58
EMA,20240328T162630,11.30610,11.30043,783.42340,-1769.89368,1681.29724,523.59979,7735640.50000,8764808.00000,91.24727,105.12225,407.00000,56.20088,53.59792,841.99811,464.68005,488.35269,0.34993,482.69995,0.34993,259.79999,522.61273,485.00909
CTD_PTS,20240328T162714,985.16,4.6448,34.5967
CTD_P,20240328T162716,985.43
CTD_P,20240328T162726,986.61
EMA,20240328T162655,11.50783,11.53236,769.68054,-1766.70190,1632.56482,506.63272,7735341.00000,8764554.00000,93.96917,103.83754,407.00000,55.85102,54.16282,841.99811,464.68005,488.35269,0.34993,482.69995,0.34993,259.79999,517.10736,483.83820
CTD_PTS,20240328T162731,987.21,4.6470,34.5970
CTD_P,20240328T162733,987.45
CTD_P,20240328T162743,988.65
CTD_PTS,20240328T162748,989.23,4.6497,34.5984
CTD_P,20240328T162750,989.49
CTD_P,20240328T162800,990.68
EMA,20240328T162721,11.65390,11.58652,779.16089,-1706.34082,1619.42114,491.32495,7734954.00000,8764394.00000,102.81291,114.09060,406.76163,57.22423,52.79568,841.98901,464.10547,488.41449,0.34993,482.68723,0.34993,259.86179,515.15448,488.20178
CTD_PTS,20240328T162805,991.27,4.6522,34.5988
CTD_P,20240328T162807,991.51
CTD_P,20240328T162817,992.71
EMA,20240328T162747,11.48236,11.51428,788.30426,-1757.59814,1616.97180,493.22974,7734498.00000,8764307.00000,302.53845,164.41661,406.55463,55.99933,53.74607,842.00732,464.46912,488.41086,0.34993,482.67090,0.24744,260.29636,517.32733,492.76721
CTD_PTS,20240328T162822,993.30,4.6481,34.5997
CTD_P,20240328T162824,993.53
CTD_P,20240328T162829,994.16
CTD_PTS,20240328T162831,994.39,4.6451,34.6000
CTD_P,20240328T162833,994.62
CTD_P,20240328T162838,995.22
EMA,20240328T162812,11.69282,11.72852,766.33008,-1825.16064,1636.78931,535.53552,7734032.50000,8764176.00000,102.60832,98.21741,407.00000,55.80065,54.41699,842.03638,464.19452,488.40552,0.14286,482.62009,0.00000,259.68182,521.32733,492.53824
CTD_P,20240328T162844,995.91
CTD_P,20240328T162849,996.50
CTD_PTS,20240328T162851,996.77,4.6390,34.5990
CTD_P,20240328T162853,996.99
CTD_P,20240328T162903,998.17
EMA,20240328T162837,11.87692,11.78885,754.90723,-1733.01331,1644.93945,531.71527,7733534.00000,8763980.00000,102.39157,112.40601,407.00000,57.22371,52.90632,842.03638,464.19452,488.40552,0.14286,482.62009,0.00000,259.68182,524.24548,489.60727
CTD_PTS,20240328T162908,998.76,4.6370,34.5995
CTD_P,20240328T162910,999.01
CTD_P,20240328T162927,1001.03
EMA,20240328T162903,11.92131,11.82938,749.19061,-1676.04578,1596.45459,518.28174,7732888.50000,8763823.00000,106.44909,105.88922,407.00000,56.89314,52.78043,842.04370,464.38544,488.41095,0.20203,482.61465,0.00000,259.73999,523.47095,487.99634
CTD_PTS,20240328T162932,1001.63,4.6387,34.6004
CTD_P,20240328T162934,1001.85
CTD_P,20240328T162939,1002.43
CTD_PTS,20240328T162941,1002.69,4.6406,34.6012
CTD_P,20240328T162943,1002.93
CTD_P,20240328T162948,1003.53
CTD_P,20240328T162954,1004.22
CTD_P,20240328T162957,1004.58
CTD_PTS,20240328T162959,1004.81,4.6445,34.6049
CTD_P,20240328T163001,1005.05
CTD_P,20240328T163010,1006.11
EMA,20240328T162929,11.89755,11.92907,707.60681,-1733.18518,1516.04553,614.51721,7732279.50000,8763745.00000,355.41415,118.69118,405.06860,55.56227,54.17771,841.92896,464.30179,488.38544,0.31944,482.58554,0.20203,258.72729,520.31635,485.78360
CTD_PTS,20240328T163014,1006.59,4.6388,34.6064
CTD_P,20240328T163016,1006.83
CTD_P,20240328T163032,1008.81
EMA,20240328T162954,11.69746,11.72637,887.55444,-1668.88892,1439.99280,681.89795,7731822.50000,8763696.00000,117.33556,96.18194,383.51627,55.63778,54.43283,841.90912,464.70355,488.38364,0.24744,482.57458,0.20203,259.32910,517.96545,484.37091
CTD_PTS,20240328T163037,1009.43,4.6178,34.6082
CTD_P,20240328T163039,1009.71
CTD_P,20240328T163042,1010.08
CTD_P,20240328T163048,1010.82
EMA,20240328T163019,11.75230,11.67216,1023.05829,-1604.05249,1486.37170,731.49921,7731337.00000,8763619.00000,126.57531,88.29504,318.90741,57.09224,53.04606,841.90912,464.70355,488.38364,0.24744,482.57458,0.20203,259.32910,515.06726,486.21457
CTD_PTS,20240328T163053,1011.47,4.6087,34.6065
CTD_P,20240328T163055,1011.73
CTD_P,20240328T163100,1012.37
CTD_PTS,20240328T163102,1012.63,4.6056,34.6079
CTD_P,20240328T163104,1012.86
CTD_P,20240328T163109,1013.50
EMA,20240328T163045,11.27696,11.32142,1117.39429,-1633.85718,1462.82056,867.71368,7730694.50000,8763688.00000,120.67664,74.26060,309.00000,56.24379,53.63795,841.90735,464.50720,488.36728,0.28571,482.56552,0.14286,259.42001,516.16010,492.50366
CTD_P,20240328T163115,1014.24
CTD_P,20240328T163120,1014.86
CTD_PTS,20240328T163122,1015.11,4.6102,34.6131
CTD_P,20240328T163124,1015.37
CTD_P,20240328T163134,1016.64
EMA,20240328T163110,11.03524,11.03360,1139.77637,-1636.42224,1418.08655,905.26422,7730212.50000,8763911.00000,305.15683,99.21000,309.00000,56.45825,53.39830,841.91101,464.38724,488.39816,0.28571,482.64731,0.31944,259.90909,523.43268,493.48911
CTD_PTS,20240328T163139,1017.28,4.6166,34.6167
CTD_P,20240328T163141,1017.54
CTD_P,20240328T163146,1018.19
CTD_PTS,20240328T163148,1018.43,4.6190,34.6194
CTD_P,20240328T163150,1018.70
CTD_P,20240328T163155,1019.32
CTD_P,20240328T163200,1019.93
CTD_P,20240328T163205,1020.55
CTD_PTS,20240328T163207,1020.80,4.6211,34.6203
CTD_P,20240328T163209,1021.06
CTD_P,20240328T163219,1022.31
EMA,20240328T163136,11.22095,11.23979,1166.11353,-1669.13708,1409.83435,893.97223,7730009.00000,8763921.00000,106.05329,90.49747,309.00000,56.40932,53.49397,841.83087,464.58905,488.38724,0.40406,482.69269,0.45175,259.93091,524.34546,486.41272
CTD_PTS,20240328T163225,1023.04,4.6257,34.6240
CTD_P,20240328T163227,1023.26
CTD_P,20240328T163243,1025.24
EMA,20240328T163202,10.85223,10.82042,1188.51758,-1696.81604,1468.84229,947.68909,7729763.00000,8763800.00000,119.90269,101.12717,309.00000,55.87991,53.96363,841.83087,464.58905,488.38724,0.40406,482.69269,0.45175,259.93091,514.90735,485.69815
CTD_PTS,20240328T163248,1025.87,4.6327,34.6289
CTD_P,20240328T163250,1026.11
CTD_P,20240328T163255,1026.74
CTD_PTS,20240328T163257,1026.98,4.6353,34.6307
CTD_P,20240328T163259,1027.23
CTD_P,20240328T163304,1027.86
EMA,20240328T163227,10.70464,10.60979,1197.28357,-1648.95398,1523.96704,935.52380,7729694.00000,8763965.00000,114.67943,108.68979,309.00000,57.04657,53.36886,841.88177,464.85452,488.43811,0.40406,482.70538,0.42857,259.74545,517.36914,491.82184
CTD_P,20240328T163309,1028.48
CTD_P,20240328T163314,1029.09
CTD_PTS,20240328T163316,1029.33,4.6356,34.6342
CTD_P,20240328T163318,1029.59
CTD_P,20240328T163328,1030.81
EMA,20240328T163252,11.06970,11.00629,1163.42712,-1698.16272,1488.28857,947.79901,7729968.50000,8764061.00000,139.96063,107.66833,309.00000,55.91930,53.93867,841.85803,464.96722,488.43454,0.31944,482.63452,0.37796,259.57816,524.88916,489.14178
CTD_PTS,20240328T163334,1031.55,4.6341,34.6358
CTD_P,20240328T163336,1031.79
CTD_P,20240328T163341,1032.39
CTD_PTS,20240328T163343,1032.64,4.6331,34.6362
CTD_P,20240328T163345,1032.88
CTD_P,20240328T163350,1033.48
EMA,20240328T163318,11.03943,11.13896,1215.62061,-1662.10547,1499.41272,994.16119,7730054.00000,8763844.00000,151.44484,95.40823,308.95941,56.60753,53.35435,841.85803,464.88913,488.45636,0.20203,482.67093,0.24744,259.34543,518.11646,483.37460
CTD_P,20240328T163355,1034.09
CTD_P,20240328T163400,1034.71
CTD_PTS,20240328T163402,1034.95,4.6269,34.6368
CTD_P,20240328T163404,1035.18
CTD_P,20240328T163414,1036.39
EMA,20240328T163343,11.03502,11.05394,1239.88989,-1553.76514,1370.53223,1042.84937,7729801.00000,8763819.00000,152.46432,124.73963,308.12897,56.08088,53.99819,841.85803,464.88913,488.45636,0.20203,482.67093,0.24744,259.34543,513.70361,489.35272
CTD_PTS,20240328T163419,1037.01,4.6121,34.6373
CTD_P,20240328T163421,1037.24
CTD_P,20240328T163432,1038.58
EMA,20240328T163409,10.97018,10.93828,1224.12781,-1402.05920,1198.41040,1005.27661,7729558.50000,8763994.00000,155.03336,106.65477,309.06512,56.75240,53.21845,841.85803,464.88913,488.45636,0.20203,482.67093,0.24744,259.34543,521.71094,493.74188
CTD_PTS,20240328T163438,1039.31,4.5931,34.6393
CTD_P,20240328T163440,1039.56
CTD_P,20240328T163445,1040.18
CTD_PTS,20240328T163447,1040.40,4.5909,34.6392
CTD_P,20240328T163449,1040.64
CTD_P,20240328T163454,1041.24
CTD_P,20240328T163459,1041.84
CTD_P,20240328T163504,1042.46
CTD_PTS,20240328T163506,1042.70,4.5875,34.6408
CTD_P,20240328T163508,1042.94
CTD_P,20240328T163518,1044.16
EMA,20240328T163435,10.92799,10.93086,1187.59814,-1257.51599,1082.16980,1013.15613,7729149.50000,8763951.00000,475.85840,88.57822,308.66272,56.19100,54.02290,841.81250,464.90918,488.46906,0.28571,482.70367,0.00000,259.34552,523.44543,486.12363
CTD_PTS,20240328T163523,1044.75,4.5856,34.6412
CTD_P,20240328T163525,1044.99
CTD_P,20240328T163542,1047.01
EMA,20240328T163500,11.11563,11.11157,1213.05042,-1195.28271,994.15662,1025.04883,7728194.00000,8763905.00000,128.79570,102.22200,307.92532,56.41619,53.60055,841.75452,464.88547,488.47089,0.31944,482.69641,0.00000,259.20734,515.89459,484.47995
CTD_PTS,20240328T163548,1047.73,4.5831,34.6412
CTD_P,20240328T163550,1047.99
CTD_P,20240328T163555,1048.59
CTD_PTS,20240328T163557,1048.83,4.5828,34.6416
CTD_P,20240328T163559,1049.08
CTD_P,20240328T163604,1049.69
EMA,20240328T163526,11.02542,11.08457,1163.36096,-1109.49817,946.29858,1027.20837,7727234.50000,8764075.00000,112.14203,104.03403,308.73447,56.44712,53.56113,841.75452,464.88547,488.47089,0.31944,482.69641,0.00000,259.20734,516.22723,493.13821
CTD_P,20240328T163609,1050.29
CTD_P,20240328T163614,1050.84
CTD_PTS,20240328T163616,1051.10,4.5831,34.6435
CTD_P,20240328T163618,1051.35
CTD_P,20240328T163628,1052.54
EMA,20240328T163551,11.06761,11.05536,1194.80945,-1091.05554,882.83899,1082.32214,7726837.00000,8764197.00000,106.85510,127.67882,309.00000,56.26574,53.49556,841.80725,464.90543,488.48911,0.20203,482.73093,0.14286,259.17096,523.28717,493.44360
CTD_PTS,20240328T163633,1053.14,4.5823,34.6445
CTD_P,20240328T163635,1053.37
CTD_P,20240328T163645,1054.56
EMA,20240328T163616,11.05763,11.08301,1171.06519,-978.70959,788.83929,1083.26160,7726600.50000,8764162.00000,238.90842,130.25079,309.00000,56.23701,53.66726,841.76001,464.88181,488.44727,0.24744,482.67825,0.00000,259.24005,522.93628,484.82175
CTD_PTS,20240328T163650,1055.17,4.5813,34.6453
CTD_P,20240328T163652,1055.39
CTD_P,20240328T163702,1056.60
CTD_PTS,20240328T163708,1057.33,4.5810,34.6459
CTD_P,20240328T163710,1057.57
CTD_P,20240328T163717,1058.39
CTD_PTS,20240328T163719,1058.63,4.5810,34.6458
CTD_P,20240328T163721,1058.88
CTD_P,20240328T163723,1059.11
EMA,20240328T163642,10.95565,10.94193,1158.92737,-880.98151,686.13885,1037.28137,7726189.00000,8764151.00000,116.46537,96.91277,311.00455,56.10797,53.81143,841.71594,464.90546,488.44000,0.28571,482.72000,0.28571,259.09821,515.09265,485.32910
CTD_P,20240328T163727,1059.59
CTD_P,20240328T163734,1060.46
CTD_PTS,20240328T163736,1060.69,4.5814,34.6461
CTD_P,20240328T163738,1060.94
CTD_P,20240328T163745,1061.84
EMA,20240328T163707,10.75123,10.79428,1206.43384,-823.15100,643.47668,1065.05774,7725899.50000,8764361.00000,105.25126,93.97227,291.64539,57.36257,52.88119,841.71594,464.90546,488.44000,0.28571,482.72000,0.28571,259.09821,518.73816,493.33264
CTD_P,20240328T163749,1062.32
CTD_P,20240328T163752,1062.71
CTD_PTS,20240328T163754,1062.95,4.5821,34.6466
CTD_P,20240328T163756,1063.23
CTD_P,20240328T163759,1063.59
CTD_P,20240328T163810,1065.02
EMA,20240328T163733,10.62829,10.67628,1145.43457,-832.67969,585.20471,1148.57251,7725764.00000,8764381.00000,108.67030,75.37276,218.56059,55.53288,54.48648,841.70331,464.61090,488.49454,0.28571,482.75275,0.24744,258.74182,523.94543,488.10367
CTD_PTS,20240328T163816,1065.79,4.5844,34.6476
CTD_P,20240328T163818,1066.03
CTD_P,20240328T163823,1066.68
CTD_PTS,20240328T163825,1066.95,4.5894,34.6493
CTD_P,20240328T163827,1067.19
CTD_P,20240328T163832,1067.84
EMA,20240328T163758,10.39000,10.40431,1167.14331,-802.50793,566.49384,1110.06592,7725444.50000,8764314.00000,163.58905,87.65785,208.10658,55.66351,54.20859,841.65424,464.59091,488.59454,0.24744,482.79279,0.14286,258.71640,516.66736,487.21814
CTD_P,20240328T163837,1068.49
CTD_P,20240328T163842,1069.13
CTD_PTS,20240328T163844,1069.35,4.5857,34.6503
CTD_P,20240328T163846,1069.60
CTD_P,20240328T163856,1070.90
EMA,20240328T163824,10.13572,10.12172,1189.41394,-724.15015,594.02307,1081.89661,7725269.00000,8764381.00000,134.40961,98.32396,208.00000,56.53547,53.53370,841.67792,464.44727,488.63815,0.00000,482.79102,0.24744,259.60547,520.06006,489.54364
CTD_PTS,20240328T163901,1071.52,4.5902,34.6526
CTD_P,20240328T163903,1071.78
CTD_P,20240328T163908,1072.43
CTD_PTS,20240328T163910,1072.66,4.5943,34.6555
CTD_P,20240328T163912,1072.92
CTD_P,20240328T163917,1073.54
EMA,20240328T163849,10.11811,10.10433,1254.81848,-717.71246,557.58948,1178.38184,7725055.50000,8764369.00000,115.65742,125.54894,208.00000,56.65188,53.43608,841.67792,464.44727,488.63815,0.00000,482.79102,0.24744,259.60547,519.25452,487.76727
CTD_P,20240328T163922,1074.16
CTD_P,20240328T163927,1074.81
CTD_PTS,20240328T163929,1075.06,4.5975,34.6586
CTD_P,20240328T163931,1075.29
CTD_P,20240328T163941,1076.58
EMA,20240328T163915,10.15376,10.20228,1360.91162,-703.22772,496.68454,1268.06482,7724798.50000,8764379.00000,111.10538,98.55772,208.00000,57.13144,53.13956,841.68146,464.69632,488.62906,0.00000,482.78372,0.28571,259.72003,520.23090,490.45630
CTD_PTS,20240328T163946,1077.20,4.5983,34.6612
CTD_P,20240328T163948,1077.46
CTD_P,20240328T163958,1078.72
CTD_PTS,20240328T164003,1079.34,4.5998,34.6688
CTD_P,20240328T164005,1079.58
CTD_P,20240328T164010,1080.23
CTD_PTS,20240328T164012,1080.46,4.6034,34.6783
CTD_P,20240328T164014,1080.70
CTD_P,20240328T164019,1081.32
EMA,20240328T163940,10.37629,10.35285,1489.78894,-710.62524,533.16187,1334.74585,7724614.50000,8764239.00000,178.09758,125.85685,208.00000,57.25131,53.16813,841.69421,464.40732,488.54175,0.28571,482.82016,0.00000,259.37997,520.63275,486.44177
CTD_P,20240328T164025,1082.06
CTD_P,20240328T164030,1082.67
CTD_PTS,20240328T164032,1082.94,4.6067,34.6904
CTD_P,20240328T164034,1083.19
CTD_P,20240328T164044,1084.43
EMA,20240328T164006,10.48398,10.49682,1590.25708,-826.00519,537.44543,1504.17041,7724339.00000,8764273.00000,166.08405,130.88657,208.03049,56.44992,54.01150,841.63080,464.43097,488.50177,0.31944,482.77640,0.20203,259.33633,517.82361,490.44730
CTD_PTS,20240328T164049,1085.07,4.6013,34.6945
CTD_P,20240328T164051,1085.31
CTD_P,20240328T164101,1086.56
EMA,20240328T164031,10.47460,10.42452,1623.96570,-1000.78693,656.59790,1582.87012,7724250.00000,8764251.00000,121.05516,136.75565,207.04681,55.29336,54.57570,841.63080,464.43097,488.50177,0.31944,482.77640,0.20203,259.33633,523.88544,489.08914
CTD_PTS,20240328T164106,1087.20,4.5962,34.6966
CTD_P,20240328T164108,1087.42
CTD_P,20240328T164118,1088.68
CTD_PTS,20240328T164123,1089.28,4.5937,34.6973
CTD_P,20240328T164125,1089.54
CTD_P,20240328T164130,1090.13
CTD_PTS,20240328T164132,1090.38,4.5937,34.6971
CTD_P,20240328T164134,1090.62
CTD_P,20240328T164139,1091.23
EMA,20240328T164057,10.61838,10.63239,1683.38721,-1078.50244,817.17029,1532.02026,7723805.00000,8764020.00000,109.02977,95.89621,207.96873,56.29883,53.51800,841.67804,464.60730,488.51633,0.24744,482.78003,0.24744,259.65817,515.79095,485.00903
CTD_P,20240328T164144,1091.86
CTD_P,20240328T164149,1092.47
CTD_PTS,20240328T164151,1092.71,4.5931,34.6971
CTD_P,20240328T164153,1092.96
CTD_P,20240328T164203,1094.22
EMA,20240328T164123,10.38980,10.38091,1626.96619,-1124.99890,864.24969,1508.13171,7723262.50000,8764177.00000,358.85818,91.38570,207.61696,57.49331,52.87053,841.68170,464.43277,488.54355,0.31944,482.72546,0.28571,259.30362,518.63452,491.80188
CTD_PTS,20240328T164208,1094.82,4.5930,34.6970
CTD_P,20240328T164210,1095.06
CTD_P,20240328T164227,1097.14
EMA,20240328T164148,10.32956,10.33104,1654.65735,-1140.58887,870.13202,1509.07068,7722784.00000,8764100.00000,121.08570,100.19824,207.00000,56.66684,53.81506,841.62720,464.65091,488.55264,0.24744,482.75089,0.24744,259.69275,521.20917,486.91821
CTD_PTS,20240328T164232,1097.76,4.5935,34.6984
CTD_P,20240328T164234,1098.00
CTD_P,20240328T164239,1098.62
CTD_PTS,20240328T164241,1098.85,4.5919,34.6971
CTD_P,20240328T164243,1099.11
CTD_P,20240328T164248,1099.75
EMA,20240328T164214,10.29005,10.30192,1644.06104,-1154.17810,848.93683,1517.74597,7722153.50000,8764077.00000,113.06835,105.57912,207.00000,56.16016,54.34291,841.62720,464.65091,488.55264,0.24744,482.75089,0.24744,259.69275,517.85083,489.34546
CTD_P,20240328T164254,1100.47
CTD_P,20240328T164259,1101.08
CTD_PTS,20240328T164301,1101.34,4.5917,34.6983
CTD_P,20240328T164303,1101.58
CTD_P,20240328T164313,1102.82
EMA,20240328T164239,10.65219,10.66452,1603.44006,-1094.79248,786.91254,1512.04749,7721798.00000,8764163.00000,120.17901,103.85271,207.00000,56.02814,53.87380,841.61993,464.68909,488.56720,0.31944,482.77634,0.28571,259.71454,523.34729,491.00177
CTD_PTS,20240328T164318,1103.43,4.5915,34.6986
CTD_P,20240328T164320,1103.65
CTD_P,20240328T164325,1104.27
CTD_PTS,20240328T164327,1104.51,4.5911,34.6985
CTD_P,20240328T164329,1104.76
CTD_P,20240328T164334,1105.40
EMA,20240328T164304,10.83560,10.83194,1628.03613,-1042.86292,767.98010,1472.32214,7721374.50000,8763939.00000,267.85919,98.69656,207.19386,56.99708,53.01108,841.59088,464.48730,488.59808,0.34993,482.75995,0.31944,259.68365,517.51819,483.75275
CTD_P,20240328T164339,1106.00
CTD_P,20240328T164344,1106.64
CTD_PTS,20240328T164346,1106.88,4.5906,34.6985
CTD_P,20240328T164348,1107.13
CTD_P,20240328T164358,1108.35
EMA,20240328T164330,10.76592,10.79648,1622.60046,-1040.01672,775.89850,1499.87720,7720867.00000,8764033.00000,116.17027,85.55860,208.03064,56.21489,54.28226,841.62000,464.52551,488.59811,0.28571,482.78540,0.45175,259.20001,515.78003,490.71091
CTD_PTS,20240328T164404,1109.06,4.5882,34.6985
CTD_P,20240328T164406,1109.31
CTD_P,20240328T164422,1111.27
EMA,20240328T164355,10.64335,10.65313,1677.67383,-1032.81299,774.99194,1578.50952,7720668.00000,8764058.00000,107.35193,90.69269,208.00000,55.64299,54.31871,841.62000,464.52551,488.59811,0.28571,482.78540,0.45175,259.20001,524.46185,490.42548
CTD_PTS,20240328T164427,1111.86,4.5827,34.6999
CTD_P,20240328T164429,1112.12
CTD_P,20240328T164434,1112.73
CTD_PTS,20240328T164436,1112.96,4.5802,34.7018
CTD_P,20240328T164438,1113.21
CTD_P,20240328T164443,1113.83
CTD_P,20240328T164448,1114.45
CTD_P,20240328T164453,1115.06
CTD_PTS,20240328T164455,1115.28,4.5796,34.7052
CTD_P,20240328T164457,1115.55
CTD_P,20240328T164507,1116.74
EMA,20240328T164421,10.54545,10.56218,1839.02332,-1044.07190,839.24744,1646.44092,7720214.00000,8763828.00000,132.17664,102.17716,208.02588,57.60407,52.64295,841.66187,464.23279,488.57449,0.24744,482.73993,0.42857,259.24545,518.93451,483.65271
CTD_PTS,20240328T164513,1117.49,4.5808,34.7093
CTD_P,20240328T164515,1117.74
CTD_P,20240328T164520,1118.34
CTD_PTS,20240328T164522,1118.58,4.5828,34.7122
CTD_P,20240328T164524,1118.80
CTD_P,20240328T164529,1119.42
EMA,20240328T164447,10.84990,10.79417,1985.11182,-1200.02087,894.09796,1850.96545,7719533.50000,8763957.00000,339.26639,114.98423,207.67467,56.43053,54.14869,841.65826,464.37454,488.55994,0.24744,482.72717,0.40406,259.13995,515.29095,490.57993
CTD_P,20240328T164534,1120.03
CTD_P,20240328T164539,1120.64
CTD_PTS,20240328T164541,1120.86,4.5865,34.7174
CTD_P,20240328T164543,1121.10
CTD_P,20240328T164553,1122.30
EMA,20240328T164512,10.60682,10.63427,2120.93750,-1219.04517,888.97736,2007.26514,7719262.50000,8764015.00000,113.74982,97.60011,207.67899,55.56551,54.39433,841.59839,464.39630,488.55264,0.20203,482.73270,0.31944,259.92542,523.78357,489.94730
CTD_PTS,20240328T164558,1122.90,4.5880,34.7203
CTD_P,20240328T164600,1123.13
CTD_P,20240328T164612,1124.55
EMA,20240328T164538,10.46628,10.43037,2294.91333,-1197.41174,874.38794,2048.22803,7718761.50000,8763820.00000,120.26820,105.50916,207.22444,57.07804,52.97898,841.59839,464.39630,488.55264,0.20203,482.73270,0.31944,259.92542,518.03284,484.91095
CTD_PTS,20240328T164618,1125.28,4.5894,34.7261
CTD_P,20240328T164620,1125.52
CTD_P,20240328T164625,1126.11
CTD_PTS,20240328T164627,1126.35,4.5897,34.7270
CTD_P,20240328T164629,1126.58
CTD_P,20240328T164634,1127.18
EMA,20240328T164603,10.36948,10.36316,2431.67944,-1246.18225,924.98053,2162.48853,7718334.50000,8763991.00000,136.61485,129.99121,207.00000,57.34311,53.25769,841.59839,464.68903,488.54358,0.24744,482.71091,0.28571,259.14905,518.43994,490.50546
CTD_P,20240328T164639,1127.79
CTD_P,20240328T164644,1128.39
CTD_PTS,20240328T164646,1128.61,4.5895,34.7283
CTD_P,20240328T164648,1128.87
CTD_P,20240328T164656,1129.83
EMA,20240328T164628,10.47792,10.46579,2439.42505,-1253.38208,894.09021,2294.01929,7718178.00000,8763903.00000,227.69220,116.21024,196.98238,56.21139,54.24530,841.56561,464.65448,488.52893,0.37796,482.73270,0.31944,259.15634,521.64728,486.48730
CTD_P,20240328T164700,1130.31
CTD_P,20240328T164703,1130.70
CTD_PTS,20240328T164705,1130.93,4.5922,34.7307
CTD_P,20240328T164707,1131.18
CTD_P,20240328T164710,1131.56
CTD_P,20240328T164721,1132.94
EMA,20240328T164654,10.45512,10.48345,2388.90552,-1262.29980,872.20886,2326.56738,7717643.50000,8763846.00000,104.46932,115.68201,154.97313,55.45245,54.69172,841.60376,464.62183,488.57254,0.42857,482.78177,0.37796,259.15634,515.86005,488.01086
CTD_PTS,20240328T164727,1133.68,4.6005,34.7345
CTD_P,20240328T164729,1133.94
CTD_P,20240328T164734,1134.57
CTD_PTS,20240328T164736,1134.81,4.6001,34.7362
CTD_P,20240328T164738,1135.06
CTD_P,20240328T164743,1135.70
EMA,20240328T164719,10.34418,10.32394,2481.68213,-1298.94739,904.37604,2338.69824,7717457.50000,8763949.00000,109.69568,109.37742,145.65633,56.26313,53.75852,841.60376,464.62183,488.57254,0.42857,482.78177,0.37796,259.15634,522.42554,490.63095
CTD_P,20240328T164748,1136.30
CTD_P,20240328T164753,1136.93
CTD_PTS,20240328T164755,1137.19,4.6033,34.7396
CTD_P,20240328T164757,1137.43
CTD_P,20240328T164807,1138.69
CTD_PTS,20240328T164812,1139.32,4.6040,34.7408
CTD_P,20240328T164814,1139.59
CTD_P,20240328T164819,1140.21
CTD_PTS,20240328T164821,1140.46,4.6042,34.7415
CTD_P,20240328T164823,1140.71
CTD_P,20240328T164828,1141.34
EMA,20240328T164744,10.11590,10.11317,2540.53101,-1328.07178,927.08820,2380.40991,7717108.00000,8763800.00000,120.35512,103.33956,147.49590,56.70264,53.71038,841.62006,464.70367,488.62711,0.37796,482.80722,0.37796,259.29266,519.13818,487.98550
CTD_P,20240328T164833,1141.99
CTD_P,20240328T164838,1142.59
CTD_PTS,20240328T164840,1142.83,4.6025,34.7428
CTD_P,20240328T164842,1143.06
CTD_P,20240328T164852,1144.34
EMA,20240328T164811,10.06480,10.08912,2444.99487,-1283.06958,921.96826,2355.53369,7716717.50000,8763842.00000,287.20859,96.91241,147.69002,56.96923,53.46916,841.60016,464.48721,488.61987,0.37796,482.81638,0.24744,259.31818,519.69452,489.52359
CTD_PTS,20240328T164857,1144.95,4.6017,34.7432
CTD_P,20240328T164859,1145.20
CTD_P,20240328T164910,1146.55
EMA,20240328T164836,10.34345,10.28057,2483.93750,-1217.75562,894.63544,2297.86353,7716228.00000,8763729.00000,114.97341,109.13183,147.80403,57.30299,53.08062,841.54553,464.75269,488.57996,0.31944,482.80542,0.31944,259.47818,519.04901,486.35815
CTD_PTS,20240328T164915,1147.19,4.5999,34.7440
CTD_P,20240328T164917,1147.45
CTD_P,20240328T164927,1148.72
EMA,20240328T164902,10.33450,10.30182,2427.32104,-1246.43225,904.64349,2270.81421,7715570.00000,8763834.00000,117.84219,123.22175,147.25508,57.02693,53.63772,841.54553,464.75269,488.57996,0.31944,482.80542,0.31944,259.47818,518.10907,490.06363
CTD_PTS,20240328T164933,1149.48,4.6004,34.7456
CTD_P,20240328T164935,1149.71
CTD_P,20240328T164940,1150.33
CTD_PTS,20240328T164942,1150.59,4.6029,34.7486
CTD_P,20240328T164944,1150.85
CTD_P,20240328T164949,1151.46
CTD_P,20240328T164955,1152.19
CTD_P,20240328T165000,1152.81
CTD_PTS,20240328T165002,1153.05,4.6050,34.7521
CTD_P,20240328T165004,1153.32
CTD_P,20240328T165014,1154.57
EMA,20240328T164927,10.35224,10.39021,2361.12451,-1307.66418,948.05591,2259.56494,7715167.50000,8763775.00000,121.43679,99.65252,147.57954,56.45629,54.11608,841.54376,464.73813,488.60361,0.31944,482.81274,0.28571,258.86911,521.20544,487.00903
CTD_PTS,20240328T165019,1155.19,4.6024,34.7539
CTD_P,20240328T165021,1155.45
CTD_P,20240328T165031,1156.72
EMA,20240328T164953,10.31518,10.28918,2341.15674,-1399.27563,942.31982,2233.09961,7714459.50000,8763724.00000,317.55923,128.69456,147.38815,55.65041,54.66228,841.52557,464.47815,488.57635,0.20203,482.80902,0.40406,259.70911,516.02716,487.88544
CTD_PTS,20240328T165036,1157.31,4.5951,34.7569
CTD_P,20240328T165038,1157.57
CTD_P,20240328T165043,1158.22
CTD_PTS,20240328T165045,1158.46,4.5924,34.7579
CTD_P,20240328T165047,1158.73
CTD_P,20240328T165052,1159.37
EMA,20240328T165018,10.48142,10.54204,2218.31323,-1234.79590,884.06903,2106.11987,7714077.00000,8763867.00000,112.05820,106.41879,147.44005,56.07515,54.01604,841.52008,464.45093,488.59085,0.28571,482.80362,0.34993,259.74368,521.85638,490.12906
CTD_P,20240328T165058,1160.13
CTD_P,20240328T165103,1160.75
CTD_PTS,20240328T165105,1161.01,4.5894,34.7596
CTD_P,20240328T165107,1161.25
CTD_P,20240328T165117,1162.53
EMA,20240328T165043,10.67664,10.61356,2191.64722,-1115.08398,799.80615,2001.08899,7713544.50000,8763673.00000,114.77205,92.48190,147.00000,57.54438,52.72902,841.52008,464.45093,488.59085,0.28571,482.80362,0.34993,259.74368,517.93634,484.42175
CTD_PTS,20240328T165122,1163.15,4.5882,34.7622
CTD_P,20240328T165124,1163.40
CTD_P,20240328T165134,1164.64
EMA,20240328T165109,10.35376,10.39565,2056.34204,-1005.82483,720.95526,1918.91321,7712790.00000,8763879.00000,155.47754,103.66803,146.89748,57.37463,53.27182,841.52197,464.66550,488.57632,0.24744,482.79272,0.34993,260.06549,517.63824,491.62363
CTD_PTS,20240328T165139,1165.26,4.5899,34.7657
CTD_P,20240328T165141,1165.50
CTD_P,20240328T165146,1166.13
CTD_PTS,20240328T165148,1166.39,4.5906,34.7667
CTD_P,20240328T165150,1166.63
CTD_P,20240328T165155,1167.27
CTD_P,20240328T165200,1167.90
CTD_P,20240328T165205,1168.51
CTD_PTS,20240328T165207,1168.78,4.5911,34.7674
CTD_P,20240328T165209,1169.01
CTD_P,20240328T165219,1170.27
EMA,20240328T165134,10.11845,10.09713,1956.63953,-879.75580,667.15985,1918.38696,7712265.00000,8763835.00000,392.40610,109.29820,146.83122,56.28994,54.22195,841.53845,465.15634,488.59094,0.14286,482.77823,0.28571,259.71643,521.06537,487.99628
CTD_PTS,20240328T165224,1170.92,4.5913,34.7676
CTD_P,20240328T165226,1171.16
CTD_P,20240328T165237,1172.56
EMA,20240328T165200,10.31475,10.33887,1962.17786,-950.30377,636.42578,1923.67407,7711626.00000,8763776.00000,144.49004,104.42433,147.56691,55.64780,54.65039,841.47656,464.76538,488.60004,0.00000,482.78726,0.31944,259.26730,516.32538,487.48895
CTD_PTS,20240328T165242,1173.20,4.5915,34.7674
CTD_P,20240328T165244,1173.46
CTD_P,20240328T165254,1174.73
EMA,20240328T165226,10.62719,10.67625,1985.21265,-872.95105,580.52167,1876.14941,7711312.50000,8763934.00000,118.82215,100.80367,146.30789,56.60684,53.40398,841.47656,464.76538,488.60004,0.00000,482.78726,0.31944,259.26730,522.28540,491.97461
CTD_PTS,20240328T165259,1175.34,4.5914,34.7693
CTD_P,20240328T165301,1175.60
CTD_P,20240328T165306,1176.23
CTD_PTS,20240328T165308,1176.49,4.5943,34.7714
CTD_P,20240328T165310,1176.72
CTD_P,20240328T165315,1177.36
EMA,20240328T165251,10.68483,10.66043,1979.67517,-834.32135,545.76691,1812.08765,7711023.50000,8763741.00000,110.94874,104.59467,146.29436,57.38476,52.93507,841.47479,464.69995,488.58911,0.20203,482.80911,0.24744,259.04187,519.99817,483.55634
CTD_P,20240328T165321,1178.11
CTD_P,20240328T165326,1178.75
CTD_PTS,20240328T165328,1179.00,4.5987,34.7782
CTD_P,20240328T165330,1179.22
CTD_P,20240328T165340,1180.50
EMA,20240328T165316,10.45922,10.46721,1798.23938,-858.05548,578.63812,1698.53589,7710578.00000,8763879.00000,202.07591,132.44839,146.56024,56.11830,54.54791,841.43469,464.02359,488.53821,0.24744,482.81641,0.14286,259.72183,516.17999,489.22177
CTD_PTS,20240328T165345,1181.11,4.5895,34.7846
CTD_P,20240328T165347,1181.35
CTD_P,20240328T165357,1182.61
CTD_PTS,20240328T165402,1183.22,4.5912,34.7922
CTD_P,20240328T165404,1183.50
CTD_P,20240328T165409,1184.08
CTD_PTS,20240328T165411,1184.35,4.5924,34.7937
CTD_P,20240328T165413,1184.59
CTD_P,20240328T165418,1185.23
EMA,20240328T165342,10.38661,10.42756,1623.24048,-881.76263,646.12561,1549.57751,7710489.00000,8763916.00000,132.29239,146.16193,146.44177,55.70950,54.37140,841.43469,464.48370,488.57803,0.47380,482.80548,0.20203,259.86005,522.79456,489.55820
CTD_P,20240328T165424,1185.98
CTD_P,20240328T165429,1186.60
CTD_PTS,20240328T165431,1186.84,4.6015,34.7979
CTD_P,20240328T165433,1187.09
CTD_P,20240328T165443,1188.33
EMA,20240328T165408,10.46025,10.38360,1581.24329,-913.96851,693.94379,1446.72144,7710109.00000,8763793.00000,122.06013,144.29799,147.02823,56.42881,53.63990,841.43469,464.48370,488.57803,0.47380,482.80548,0.20203,259.86005,517.37280,485.59998
CTD_PTS,20240328T165448,1188.94,4.6054,34.8003
CTD_P,20240328T165450,1189.18
CTD_P,20240328T165501,1190.57
EMA,20240328T165433,10.28658,10.26126,1550.74744,-912.75653,679.77887,1409.85486,7709730.00000,8763928.00000,125.57363,119.62717,147.00000,57.10783,53.29580,841.50018,465.06009,488.58533,0.42857,482.79456,0.20203,259.21277,519.58728,489.70364
CTD_PTS,20240328T165506,1191.19,4.6082,34.8010
CTD_P,20240328T165508,1191.44
CTD_P,20240328T165518,1192.69
CTD_PTS,20240328T165523,1193.32,4.6095,34.8022
CTD_P,20240328T165525,1193.57
CTD_P,20240328T165530,1194.19
CTD_PTS,20240328T165532,1194.44,4.6110,34.8025
CTD_P,20240328T165534,1194.68
CTD_P,20240328T165539,1195.30
EMA,20240328T165458,10.38122,10.33920,1551.48425,-889.09015,679.31812,1422.25610,7709579.50000,8763842.00000,128.96320,122.72691,146.76204,57.24074,53.31083,841.46912,464.49817,488.61450,0.28571,482.81094,0.31944,259.85641,519.90179,485.72906
CTD_P,20240328T165545,1196.07
CTD_P,20240328T165550,1196.68
CTD_PTS,20240328T165552,1196.94,4.6126,34.8034
CTD_P,20240328T165554,1197.19
CTD_P,20240328T165604,1198.44
EMA,20240328T165524,10.56137,10.56370,1500.30103,-928.27386,683.24823,1449.46082,7709325.00000,8763835.00000,117.17711,117.15030,145.79352,56.36742,54.36497,841.44904,464.61807,488.60367,0.00000,482.79999,0.28571,259.18549,516.28546,489.64734
CTD_PTS,20240328T165609,1199.04,4.6118,34.8044
CTD_P,20240328T165611,1199.31
CTD_P,20240328T165621,1200.55
EMA,20240328T165550,10.41669,10.47920,1504.99854,-958.35004,682.20844,1487.34192,7709244.00000,8763827.00000,123.88475,125.72598,147.76663,55.63417,54.72493,841.44904,464.61807,488.60367,0.00000,482.79999,0.28571,259.18549,522.56366,488.18732
CTD_PTS,20240328T165626,1201.18,4.6083,34.8067
CTD_P,20240328T165628,1201.42
CTD_P,20240328T165638,1202.67
EMA,20240328T165615,10.34681,10.34653,1592.08643,-999.48419,769.70374,1479.66809,7708823.00000,8763740.00000,128.65132,123.42024,147.32082,56.40665,53.73094,841.44904,464.61807,488.60367,0.00000,482.79999,0.28571,259.18549,517.37634,486.49451
CTD_PTS,20240328T165643,1203.27,4.6087,34.8088
CTD_P,20240328T165645,1203.52
CTD_P,20240328T165650,1204.15
CTD_PTS,20240328T165652,1204.39,4.6097,34.8102
CTD_P,20240328T165654,1204.63
CTD_P,20240328T165659,1205.27
CTD_P,20240328T165704,1205.90
CTD_P,20240328T165709,1206.50
CTD_PTS,20240328T165711,1206.77,4.6186,34.8144
CTD_P,20240328T165713,1207.03
CTD_P,20240328T165723,1208.26
EMA,20240328T165641,10.61273,10.61871,1613.93726,-1037.99109,829.71777,1438.06934,7708384.50000,8763871.00000,250.26714,100.02449,147.77979,57.62743,52.76963,841.48193,464.35999,488.55814,0.28571,482.85449,0.34993,259.40546,519.59644,493.01099
CTD_PTS,20240328T165728,1208.92,4.6228,34.8171
CTD_P,20240328T165730,1209.14
CTD_P,20240328T165741,1210.56
EMA,20240328T165706,10.93175,10.92745,1585.15515,-1028.92761,799.13464,1444.56152,7708225.50000,8763766.00000,103.07082,98.49463,148.00000,56.22475,54.17466,841.42554,464.74188,488.57257,0.40406,482.85995,0.37796,259.97635,523.57635,485.88364
CTD_PTS,20240328T165746,1211.18,4.6233,34.8181
CTD_P,20240328T165748,1211.44
CTD_P,20240328T165758,1212.72
EMA,20240328T165732,10.99720,11.00337,1557.98267,-1036.89099,805.09076,1447.67480,7707911.50000,8763631.00000,114.80960,91.04725,148.00000,56.54710,53.65427,841.42554,464.74188,488.57257,0.40406,482.85995,0.37796,259.97635,515.94550,483.40726
CTD_PTS,20240328T165803,1213.31,4.6243,34.8184
CTD_P,20240328T165805,1213.58
CTD_P,20240328T165810,1214.21
CTD_PTS,20240328T165812,1214.44,4.6254,34.8186
CTD_P,20240328T165814,1214.70
CTD_P,20240328T165819,1215.34
CTD_P,20240328T165825,1216.07
CTD_P,20240328T165830,1216.69
CTD_PTS,20240328T165832,1216.95,4.6276,34.8191
CTD_P,20240328T165834,1217.20
CTD_P,20240328T165844,1218.46
EMA,20240328T165757,11.15935,11.17195,1578.94165,-1057.88538,791.38855,1443.06494,7707673.00000,8763749.00000,109.95879,85.96986,147.61916,56.60584,53.79278,841.39813,464.84915,488.58710,0.42857,482.89633,0.34993,260.08362,515.81091,491.75269
CTD_PTS,20240328T165849,1219.08,4.6276,34.8202
CTD_P,20240328T165851,1219.34
CTD_P,20240328T165901,1220.60
EMA,20240328T165823,10.88030,10.87420,1566.54944,-1101.11853,779.29492,1462.00977,7707641.00000,8763800.00000,191.20245,99.39128,147.08281,56.14954,53.96988,841.39819,464.87457,488.54163,0.49487,482.81995,0.40406,259.63815,523.73090,491.33997
CTD_PTS,20240328T165906,1221.21,4.6279,34.8212
CTD_P,20240328T165908,1221.47
CTD_P,20240328T165918,1222.70
EMA,20240328T165848,10.72919,10.70820,1598.35010,-1053.67700,826.10785,1435.80383,7707414.50000,8763620.00000,130.14655,94.72370,147.00000,57.33196,53.12136,841.40002,464.96005,488.56534,0.31944,482.84903,0.40406,259.65637,520.41626,483.94543
CTD_PTS,20240328T165923,1223.32,4.6226,34.8230
CTD_P,20240328T165925,1223.57
CTD_P,20240328T165930,1224.20
CTD_PTS,20240328T165932,1224.45,4.6194,34.8256
CTD_P,20240328T165934,1224.70
CTD_P,20240328T165939,1225.33
EMA,20240328T165913,10.63179,10.65503,1480.87195,-1106.64478,872.01556,1381.82312,7706890.00000,8763665.00000,132.97681,97.81950,147.00000,55.92068,54.69276,841.40002,464.96005,488.56534,0.31944,482.84903,0.40406,259.65637,515.69269,489.51993
CTD_P,20240328T165945,1226.06
CTD_P,20240328T165950,1226.69
CTD_PTS,20240328T165952,1226.94,4.6216,34.8303
CTD_P,20240328T165954,1227.19
CTD_P,20240328T170004,1228.44
EMA,20240328T165939,10.55287,10.57920,1425.91382,-1151.26733,879.67828,1279.20959,7706563.00000,8763786.00000,133.64665,100.00706,147.00000,56.12955,53.96592,841.40729,465.30548,488.55081,0.28571,482.84540,0.37796,259.19818,523.17456,490.83450
CTD_PTS,20240328T170009,1229.05,4.6260,34.8337
CTD_P,20240328T170011,1229.32
CTD_P,20240328T170021,1230.56
CTD_PTS,20240328T170026,1231.17,4.6287,34.8371
CTD_P,20240328T170028,1231.42
CTD_P,20240328T170038,1232.67
EMA,20240328T170004,10.68569,10.67888,1426.86609,-1094.09583,889.23376,1231.92395,7706139.50000,8763648.00000,338.49292,97.97508,146.91689,57.49030,52.97424,841.33459,465.31821,488.63629,0.20203,482.83450,0.40406,259.05637,519.55640,483.60364
CTD_PTS,20240328T170043,1233.30,4.6307,34.8385
CTD_P,20240328T170045,1233.55
CTD_P,20240328T170050,1234.18
CTD_PTS,20240328T170052,1234.42,4.6309,34.8409
CTD_P,20240328T170054,1234.67
CTD_P,20240328T170059,1235.27
EMA,20240328T170030,10.87830,10.92016,1230.20947,-1052.88501,868.69812,1137.46179,7705614.50000,8763704.00000,137.85251,135.42459,146.28735,56.18785,54.34656,841.32361,464.69821,488.61996,0.28571,482.84552,0.20203,259.08911,514.50732,489.88181
CTD_P,20240328T170105,1236.02
CTD_P,20240328T170110,1236.65
CTD_PTS,20240328T170112,1236.88,4.6283,34.8479
CTD_P,20240328T170114,1237.14
CTD_P,20240328T170124,1238.39
EMA,20240328T170055,10.91063,10.96662,1035.50830,-905.46350,755.17181,930.59387,7705455.50000,8763829.00000,135.28465,134.21588,147.04970,56.77592,53.45533,841.32361,464.69821,488.61996,0.28571,482.84552,0.20203,259.08911,522.30908,493.19269
CTD_PTS,20240328T170129,1239.02,4.6257,34.8513
CTD_P,20240328T170131,1239.25
CTD_P,20240328T170142,1240.63
CTD_PTS,20240328T170147,1241.23,4.6233,34.8537
CTD_P,20240328T170149,1241.48
CTD_P,20240328T170159,1242.70
EMA,20240328T170121,11.23183,11.20371,847.64349,-792.78546,653.41040,782.81366,7705282.00000,8763738.00000,127.17603,111.82310,146.95395,56.44745,53.83274,841.35083,464.51642,488.61270,0.24744,482.86005,0.24744,259.05640,523.08911,485.57642
CTD_PTS,20240328T170204,1243.31,4.6213,34.8559
CTD_P,20240328T170206,1243.58
CTD_P,20240328T170211,1244.19
CTD_PTS,20240328T170213,1244.44,4.6215,34.8565
CTD_P,20240328T170215,1244.68
CTD_P,20240328T170220,1245.28
EMA,20240328T170147,11.05850,11.02659,732.62439,-699.12323,570.05676,655.91339,7704861.50000,8763675.00000,268.98569,113.95832,147.36131,56.31515,53.78736,841.34180,464.65277,488.61273,0.14286,482.86368,0.20203,258.96545,514.64539,483.82001
CTD_P,20240328T170226,1246.02
CTD_P,20240328T170231,1246.63
CTD_PTS,20240328T170233,1246.91,4.6230,34.8585
CTD_P,20240328T170235,1247.14
CTD_P,20240328T170245,1248.38
EMA,20240328T170212,10.87585,10.85921,611.74756,-625.57312,571.49988,543.58752,7704372.50000,8763752.00000,118.02092,84.46856,147.89748,56.77256,53.81210,841.30548,464.55276,488.61276,0.00000,482.85272,0.28571,259.23816,515.67456,491.52362
CTD_PTS,20240328T170250,1249.00,4.6247,34.8593
CTD_P,20240328T170252,1249.24
CTD_P,20240328T170303,1250.62
EMA,20240328T170237,11.01977,11.04480,553.29321,-633.69324,572.00232,513.72723,7704041.50000,8763800.00000,109.68922,92.70048,147.05283,56.37486,53.84036,841.30548,464.55276,488.61276,0.00000,482.85272,0.28571,259.23816,523.91632,490.87637
CTD_PTS,20240328T170308,1251.24,4.6269,34.8595
CTD_P,20240328T170310,1251.50
CTD_P,20240328T170320,1252.73
CTD_PTS,20240328T170325,1253.36,4.6282,34.8600
CTD_P,20240328T170327,1253.60
CTD_P,20240328T170332,1254.24
CTD_PTS,20240328T170334,1254.49,4.6280,34.8600
CTD_P,20240328T170336,1254.72
CTD_P,20240328T170341,1255.34
EMA,20240328T170303,11.02395,11.04723,587.33752,-682.20972,581.85577,495.75650,7703774.50000,8763748.00000,110.31458,104.92809,148.04970,56.58697,53.72142,841.30548,464.41458,488.60187,0.00000,482.83093,0.24744,259.36905,521.25641,482.86371
CTD_P,20240328T170346,1255.98
CTD_P,20240328T170351,1256.60
CTD_PTS,20240328T170353,1256.85,4.6230,34.8586
CTD_P,20240328T170355,1257.10
CTD_P,20240328T170405,1258.33
EMA,20240328T170329,11.28480,11.33322,649.11157,-729.93976,649.06097,520.24469,7703478.50000,8763725.00000,144.41264,112.99008,147.91359,56.61884,53.91827,841.29456,464.48911,488.52914,0.00000,482.82364,0.37796,259.35269,514.95453,484.63821
CTD_PTS,20240328T170410,1258.94,4.6162,34.8603
CTD_P,20240328T170412,1259.20
CTD_P,20240328T170423,1260.54
EMA,20240328T170354,11.40192,11.41267,693.89752,-817.33661,676.12561,539.30511,7703166.00000,8763764.00000,123.24849,94.76881,147.09105,56.42667,53.76194,841.24548,464.50366,488.51093,0.14286,482.81818,0.34993,259.24725,515.99280,491.99634
CTD_PTS,20240328T170428,1261.16,4.6156,34.8611
CTD_P,20240328T170430,1261.39
CTD_P,20240328T170440,1262.62
CTD_PTS,20240328T170445,1263.24,4.6164,34.8614
CTD_P,20240328T170447,1263.47
CTD_P,20240328T170457,1264.71
EMA,20240328T170419,10.96490,10.95465,646.89526,-841.27814,733.34570,525.77454,7702807.00000,8763850.00000,128.81708,102.57333,148.10400,56.57347,53.54399,841.24548,464.50366,488.51093,0.14286,482.81818,0.34993,259.24725,523.61810,492.51636
CTD_PTS,20240328T170503,1265.44,4.6174,34.8616
CTD_P,20240328T170505,1265.66
CTD_P,20240328T170510,1266.28
CTD_PTS,20240328T170512,1266.52,4.6181,34.8622
CTD_P,20240328T170514,1266.76
CTD_P,20240328T170519,1267.39
EMA,20240328T170445,10.71106,10.73347,602.92145,-883.19165,825.88214,492.16064,7702414.50000,8763783.00000,103.92130,102.08455,146.68245,57.01624,53.51694,841.23456,464.48184,488.51279,0.00000,482.83270,0.34993,259.34909,522.22363,484.17453
CTD_P,20240328T170524,1268.01
CTD_P,20240328T170529,1268.61
CTD_PTS,20240328T170531,1268.86,4.6222,34.8635
CTD_P,20240328T170533,1269.12
CTD_P,20240328T170543,1270.34
EMA,20240328T170511,10.98158,11.03433,586.41663,-948.13574,892.97284,491.07208,7701970.00000,8763688.00000,196.62971,80.94036,147.04295,56.45186,53.77158,841.23273,464.63089,488.54730,0.00000,482.80905,0.34993,259.19095,514.38177,483.96912
CTD_PTS,20240328T170548,1270.93,4.6247,34.8640
CTD_P,20240328T170550,1271.18
CTD_P,20240328T170601,1272.51
EMA,20240328T170536,11.14718,11.19502,553.83521,-960.71216,907.28638,451.91422,7701630.50000,8763784.00000,103.12534,90.80693,146.96936,56.91055,53.54677,841.20563,464.42914,488.56366,0.00000,482.82724,0.34993,259.55820,518.81818,492.89999
CTD_PTS,20240328T170607,1273.26,4.6269,34.8646
CTD_P,20240328T170609,1273.51
CTD_P,20240328T170619,1274.73
CTD_PTS,20240328T170624,1275.34,4.6320,34.8658
CTD_P,20240328T170626,1275.59
CTD_P,20240328T170631,1276.20
CTD_PTS,20240328T170633,1276.44,4.6342,34.8661
CTD_P,20240328T170635,1276.68
CTD_P,20240328T170640,1277.29
EMA,20240328T170601,11.05719,11.05226,535.37219,-969.94006,915.44629,409.63831,7701550.00000,8763843.00000,113.52084,100.01390,147.42522,56.45885,53.83875,841.20563,464.42914,488.56366,0.00000,482.82724,0.34993,259.55820,524.18549,490.92542
CTD_P,20240328T170645,1277.89
CTD_P,20240328T170650,1278.51
CTD_PTS,20240328T170652,1278.74,4.6360,34.8673
CTD_P,20240328T170654,1278.99
CTD_P,20240328T170704,1280.22
EMA,20240328T170627,11.21862,11.27763,526.95404,-968.74640,915.90594,382.45450,7701505.50000,8763777.00000,105.63177,112.04562,148.08115,56.37931,53.99099,841.19647,464.45819,488.54730,0.00000,482.82361,0.34993,259.43457,520.04724,483.34363
CTD_PTS,20240328T170709,1280.82,4.6317,34.8669
CTD_P,20240328T170711,1281.07
CTD_P,20240328T170728,1283.13
EMA,20240328T170653,11.27936,11.32897,523.76233,-920.78711,898.40985,376.46317,7701364.50000,8763708.00000,107.09866,110.17600,147.50101,56.70354,53.80845,841.21838,464.51099,488.58185,0.00000,482.83087,0.40406,259.48181,514.78003,485.03278
CTD_PTS,20240328T170733,1283.74,4.6305,34.8680
CTD_P,20240328T170735,1283.99
CTD_P,20240328T170740,1284.58
CTD_PTS,20240328T170742,1284.85,4.6305,34.8686
CTD_P,20240328T170744,1285.09
CTD_P,20240328T170749,1285.70
EMA,20240328T170718,11.23536,11.25227,529.44904,-957.79669,868.77161,380.75250,7701124.00000,8763729.00000,103.19662,98.09547,147.95395,56.42318,53.94930,841.15479,464.55997,488.55637,0.20203,482.83807,0.45175,259.28729,516.26898,492.50003
CTD_P,20240328T170754,1286.30
CTD_P,20240328T170759,1286.90
CTD_PTS,20240328T170801,1287.14,4.6292,34.8703
CTD_P,20240328T170803,1287.39
CTD_P,20240328T170813,1288.61
EMA,20240328T170743,11.06880,11.06053,511.01364,-956.01721,879.33527,384.98349,7700861.00000,8763813.00000,109.23962,110.21458,148.00000,56.58518,53.83178,841.15479,464.55997,488.55637,0.20203,482.83807,0.45175,259.28729,523.35089,492.01279
CTD_PTS,20240328T170819,1289.31,4.6282,34.8717
CTD_P,20240328T170821,1289.55
CTD_P,20240328T170826,1290.13
CTD_PTS,20240328T170828,1290.39,4.6276,34.8726
CTD_P,20240328T170830,1290.62
CTD_P,20240328T170835,1291.23
EMA,20240328T170809,10.91240,10.93983,509.17178,-909.43579,891.09357,394.37714,7700578.00000,8763775.00000,106.01009,110.96934,147.74727,56.90562,53.65982,841.14752,464.57269,488.54910,0.14286,482.83807,0.45175,259.27457,522.20721,483.96371
CTD_P,20240328T170840,1291.84
CTD_P,20240328T170845,1292.45
CTD_PTS,20240328T170847,1292.70,4.6264,34.8742
CTD_P,20240328T170849,1292.94
CTD_P,20240328T170859,1294.17
EMA,20240328T170834,11.31691,11.35098,516.77283,-884.65515,879.49408,381.53366,7700153.00000,8763698.00000,246.42139,100.70628,147.16838,56.57818,53.93933,841.14026,464.58722,488.54358,0.28571,482.84543,0.34993,259.35092,515.73267,484.01450
CTD_PTS,20240328T170904,1294.75,4.6226,34.8763
CTD_P,20240328T170906,1294.99
CTD_P,20240328T170923,1297.09
EMA,20240328T170900,11.65126,11.59567,522.86548,-969.80920,928.31464,372.95056,7699721.50000,8763717.00000,136.07153,88.25462,146.52998,57.00014,53.38303,841.13312,464.75089,488.48358,0.37796,482.80176,0.34993,259.17999,515.00366,489.94000
CTD_PTS,20240328T170929,1297.80,4.6223,34.8783
CTD_P,20240328T170931,1298.04
CTD_P,20240328T170936,1298.64
CTD_PTS,20240328T170938,1298.88,4.6215,34.8793
CTD_P,20240328T170940,1299.14
CTD_P,20240328T170945,1299.73
CTD_P,20240328T170950,1300.32
CTD_P,20240328T170955,1300.94
CTD_PTS,20240328T170957,1301.17,4.6203,34.8801
CTD_P,20240328T170959,1301.43
CTD_P,20240328T171009,1302.60
EMA,20240328T170926,11.56665,11.70640,487.51065,-994.57129,965.06238,376.29193,7699363.00000,8763782.00000,124.93270,85.74064,146.48677,55.93854,54.66924,841.13312,464.75089,488.48358,0.37796,482.80176,0.34993,259.17999,519.26904,492.72913
CTD_PTS,20240328T171014,1303.22,4.6201,34.8802
CTD_P,20240328T171016,1303.46
CTD_P,20240328T171026,1304.66
EMA,20240328T170951,11.60416,11.52715,493.52142,-1001.98523,993.07373,339.22678,7699097.00000,8763866.00000,118.95425,103.58487,147.00000,56.96205,53.79731,841.13678,464.68542,488.50543,0.34993,482.81445,0.37796,259.35089,523.80182,491.23813
CTD_PTS,20240328T171031,1305.27,4.6200,34.8803
CTD_P,20240328T171033,1305.51
CTD_P,20240328T171043,1306.72
EMA,20240328T171017,11.56479,11.51491,491.54764,-1069.37817,955.39679,344.32242,7698862.00000,8763875.00000,200.43144,94.37355,147.00000,56.89771,53.34165,841.17133,465.32181,488.51279,0.24744,482.81262,0.40406,259.31638,523.62183,486.72729
CTD_PTS,20240328T171048,1307.31,4.6201,34.8803
CTD_P,20240328T171050,1307.52
CTD_P,20240328T171055,1308.13
CTD_PTS,20240328T171057,1308.35,4.6200,34.8801
CTD_P,20240328T171059,1308.60
CTD_P,20240328T171104,1309.17
CTD_P,20240328T171109,1309.77
CTD_P,20240328T171114,1310.36
CTD_PTS,20240328T171116,1310.60,4.6191,34.8818
CTD_P,20240328T171118,1310.86
CTD_P,20240328T171128,1312.02
EMA,20240328T171042,11.35165,11.45880,484.35245,-1020.91907,932.28125,350.88342,7698586.00000,8763811.00000,102.16779,98.08542,147.02588,56.17149,54.21169,841.08557,465.15097,488.57089,0.28571,482.80179,0.28571,259.40549,518.19635,483.22729
CTD_PTS,20240328T171134,1312.71,4.6188,34.8835
CTD_P,20240328T171136,1312.96
CTD_P,20240328T171152,1314.88
EMA,20240328T171108,11.18966,11.10269,480.25110,-937.58038,915.53510,355.26877,7698238.00000,8763780.00000,106.08861,105.01791,146.37930,56.42957,54.05512,841.08557,465.15097,488.57089,0.28571,482.80179,0.28571,259.40549,513.18909,487.41821
CTD_PTS,20240328T171157,1315.47,4.6195,34.8853
CTD_P,20240328T171159,1315.71
CTD_P,20240328T171205,1316.44
CTD_PTS,20240328T171207,1316.66,4.6198,34.8862
CTD_P,20240328T171209,1316.89
CTD_P,20240328T171214,1317.47
EMA,20240328T171133,11.37957,11.45049,502.55988,-864.22058,856.16870,378.37375,7697913.00000,8763843.00000,109.27505,79.89108,146.64874,56.27538,54.12428,841.07831,465.08734,488.60724,0.31944,482.86728,0.24744,259.91095,516.97272,492.63449
CTD_P,20240328T171219,1318.06
CTD_P,20240328T171224,1318.65
CTD_PTS,20240328T171226,1318.89,4.6161,34.8872
CTD_P,20240328T171228,1319.13
CTD_P,20240328T171238,1320.32
EMA,20240328T171159,11.50737,11.48382,536.84961,-849.28412,788.62415,418.46335,7697713.50000,8763919.00000,160.94414,92.82449,147.00000,57.15934,53.42337,841.12018,465.06729,488.58176,0.31944,482.83813,0.40406,260.06003,523.99097,491.11826
CTD_PTS,20240328T171244,1321.03,4.6104,34.8887
CTD_P,20240328T171246,1321.26
CTD_P,20240328T171302,1323.14
EMA,20240328T171224,11.72134,11.60115,591.63220,-880.08014,813.44739,510.78934,7697523.00000,8763893.00000,115.47098,103.82769,147.00000,57.26957,53.07458,841.06567,464.75458,488.57269,0.28571,482.81821,0.34993,259.92361,523.61261,487.20358
CTD_PTS,20240328T171307,1323.72,4.6085,34.8897
CTD_P,20240328T171309,1323.95
CTD_P,20240328T171315,1324.64
CTD_PTS,20240328T171317,1324.88,4.6069,34.8908
CTD_P,20240328T171319,1325.11
CTD_P,20240328T171324,1325.70
EMA,20240328T171250,11.74433,11.78826,581.79138,-919.21759,829.71375,545.99066,7697244.00000,8763841.00000,121.35069,102.53381,147.03049,55.53947,54.75534,841.06567,464.75458,488.57269,0.28571,482.81821,0.34993,259.92361,519.17639,483.96545
CTD_P,20240328T171329,1326.29
CTD_P,20240328T171334,1326.87
CTD_PTS,20240328T171336,1327.09,4.6050,34.8919
CTD_P,20240328T171338,1327.31
CTD_P,20240328T171348,1328.46
EMA,20240328T171315,11.50509,11.57967,577.06604,-894.44727,824.34668,503.85703,7696829.50000,8763814.00000,102.66344,108.90701,146.14757,56.75243,53.96341,841.06567,464.58362,488.57449,0.28571,482.81458,0.28571,260.21271,515.34717,484.35995
CTD_PTS,20240328T171354,1329.15,4.6032,34.8924
CTD_P,20240328T171356,1329.36
CTD_P,20240328T171412,1331.23
EMA,20240328T171340,11.37047,11.29237,591.76141,-863.78558,864.77448,480.17487,7696372.00000,8763815.00000,227.71114,107.82106,146.68877,56.91016,53.45938,841.04761,464.53458,488.53995,0.34993,482.80551,0.28571,260.13092,513.68372,489.64178
CTD_PTS,20240328T171417,1331.79,4.5999,34.8952
CTD_P,20240328T171419,1332.04
CTD_P,20240328T171425,1332.70
CTD_PTS,20240328T171427,1332.93,4.5996,34.8953
CTD_P,20240328T171429,1333.18
CTD_P,20240328T171434,1333.73
EMA,20240328T171406,11.33903,11.42710,540.46143,-880.91785,836.87610,463.14667,7696000.50000,8763869.00000,101.74429,112.99456,146.82613,56.25414,54.09784,841.04919,464.42728,488.54358,0.24744,482.84003,0.31944,259.57455,519.79633,493.59094
CTD_P,20240328T171439,1334.32
CTD_P,20240328T171444,1334.88
CTD_PTS,20240328T171446,1335.10,4.5982,34.8976
CTD_P,20240328T171448,1335.34
CTD_P,20240328T171458,1336.48
EMA,20240328T171431,11.34087,11.30247,457.92410,-851.93829,779.64746,379.75797,7695701.00000,8763914.00000,103.94388,106.79779,146.51207,57.06959,53.30051,841.04919,464.42728,488.54358,0.24744,482.84003,0.31944,259.57455,525.26355,490.00000
CTD_PTS,20240328T171504,1337.16,4.5975,34.8993
CTD_P,20240328T171506,1337.39
CTD_P,20240328T171522,1339.21
EMA,20240328T171457,11.44863,11.43621,391.89883,-850.81543,769.07788,346.55923,7695443.00000,8763902.00000,87.38454,93.14954,147.40927,56.23575,53.99473,841.04742,464.67816,488.53268,0.24744,482.84735,0.24744,259.49454,522.41455,484.39999
CTD_PTS,20240328T171527,1339.77,4.5975,34.9002
CTD_P,20240328T171529,1340.02
CTD_P,20240328T171535,1340.71
CTD_PTS,20240328T171537,1340.92,4.5974,34.9010
CTD_P,20240328T171539,1341.15
CTD_P,20240328T171544,1341.73
CTD_P,20240328T171549,1342.29
CTD_P,20240328T171554,1342.87
CTD_PTS,20240328T171556,1343.11,4.5943,34.9025
CTD_P,20240328T171558,1343.31
CTD_P,20240328T171608,1344.45
EMA,20240328T171522,11.51039,11.60418,360.42130,-878.81775,853.21759,319.13846,7695196.00000,8763859.00000,164.09647,106.59860,146.19095,56.12239,54.62235,841.04736,464.54364,488.54901,0.28571,482.86911,0.20203,259.73636,516.86908,483.38187
CTD_PTS,20240328T171614,1345.15,4.5906,34.9047
CTD_P,20240328T171616,1345.35
CTD_P,20240328T171632,1347.16
EMA,20240328T171549,11.71196,11.59770,358.24609,-882.72925,848.63861,274.52078,7694930.50000,8763879.00000,103.56388,111.88017,146.60461,57.56641,53.07911,841.00018,464.91272,488.54724,0.20203,482.87277,0.00000,259.16544,514.68909,487.68726
CTD_PTS,20240328T171637,1347.72,4.5815,34.9062
CTD_P,20240328T171639,1347.97
CTD_P,20240328T171645,1348.64
CTD_PTS,20240328T171647,1348.85,4.5797,34.9060
CTD_P,20240328T171649,1349.09
CTD_P,20240328T171654,1349.67
EMA,20240328T171614,11.62973,11.68599,383.51459,-879.11859,759.40100,326.53821,7694678.50000,8763928.00000,101.03088,100.20746,147.07468,56.44944,53.82027,841.00018,464.91272,488.54724,0.20203,482.87277,0.00000,259.16544,516.62183,491.19095
CTD_P,20240328T171659,1350.24
CTD_P,20240328T171704,1350.80
CTD_PTS,20240328T171706,1351.03,4.5679,34.9088
CTD_P,20240328T171708,1351.24
CTD_P,20240328T171718,1352.38
EMA,20240328T171639,12.05348,12.16003,505.88043,-924.74695,745.83795,428.38727,7694452.00000,8763973.00000,101.68430,94.86669,146.26555,55.89119,54.73989,841.00751,464.66000,488.50177,0.28571,482.89462,0.00000,260.13815,519.34723,490.90732
CTD_PTS,20240328T171723,1352.96,4.5620,34.9104
CTD_P,20240328T171725,1353.18
CTD_P,20240328T171742,1355.07
EMA,20240328T171705,12.07544,12.10105,657.54907,-978.98376,748.47858,499.55722,7694170.00000,8764051.00000,214.19057,88.97715,146.00000,56.86912,54.05148,841.03845,464.66547,488.50360,0.28571,482.92191,0.00000,260.17999,522.11279,490.73099
CTD_PTS,20240328T171747,1355.63,4.5597,34.9106
CTD_P,20240328T171749,1355.83
CTD_P,20240328T171755,1356.52
CTD_PTS,20240328T171757,1356.74,4.5586,34.9111
CTD_P,20240328T171759,1356.96
CTD_P,20240328T171804,1357.53
EMA,20240328T171730,11.62757,11.60347,656.12494,-915.70697,793.39636,524.86670,7693742.50000,8764109.00000,104.62793,93.10182,145.98996,57.56020,52.99820,841.02380,464.63632,488.49814,0.28571,482.90179,0.31944,260.11633,525.11816,489.35635
CTD_P,20240328T171809,1358.08
CTD_P,20240328T171814,1358.65
CTD_PTS,20240328T171816,1358.88,4.5581,34.9110
CTD_P,20240328T171818,1359.08
CTD_P,20240328T171828,1360.22
EMA,20240328T171756,11.66627,11.62284,643.46198,-943.33368,816.35028,523.52338,7693309.50000,8764099.00000,100.21768,101.33972,146.88370,56.69270,53.46896,841.02380,464.63632,488.49814,0.28571,482.90179,0.31944,260.11633,523.52185,485.41638
CTD_PTS,20240328T171834,1360.87,4.5579,34.9110
CTD_P,20240328T171836,1361.11
CTD_P,20240328T171852,1362.88
EMA,20240328T171821,11.57186,11.66094,630.72687,-978.50067,823.41925,512.82361,7692960.00000,8764033.00000,115.38900,108.56117,146.10651,55.81517,54.69274,841.02203,464.08542,488.53085,0.28571,482.88907,0.37796,260.00909,518.01086,482.88004
CTD_PTS,20240328T171857,1363.43,4.5575,34.9115
CTD_P,20240328T171859,1363.65
CTD_P,20240328T171905,1364.30
CTD_PTS,20240328T171907,1364.54,4.5567,34.9114
CTD_P,20240328T171909,1364.74
CTD_P,20240328T171914,1365.29
EMA,20240328T171846,11.59588,11.58844,685.82678,-991.08557,887.36707,508.46243,7692702.50000,8764002.00000,154.77084,110.61414,146.74338,57.14979,53.58039,841.02740,464.42911,488.55997,0.20203,482.88000,0.28571,259.31454,514.85645,484.29993
CTD_P,20240328T171919,1365.85
CTD_P,20240328T171924,1366.41
CTD_PTS,20240328T171926,1366.62,4.5531,34.9129
CTD_P,20240328T171928,1366.84
CTD_P,20240328T171938,1367.97
EMA,20240328T171912,11.76558,11.76218,686.88214,-1065.85388,913.66620,491.05392,7692525.00000,8764023.00000,114.03885,101.27808,147.00000,57.26900,53.12104,841.01459,464.89462,488.55994,0.28571,482.85999,0.24744,259.16547,515.11267,488.24734
CTD_P,20240328T171944,1368.60
CTD_P,20240328T171949,1369.18
CTD_PTS,20240328T171951,1369.40,4.5462,34.9157
CTD_P,20240328T171953,1369.61
CTD_P,20240328T172003,1370.71
EMA,20240328T171937,11.98843,12.03991,597.80432,-1103.89160,952.36041,450.57025,7692351.50000,8764064.00000,98.30931,123.03104,146.61916,56.19946,54.20147,841.01459,464.89462,488.55994,0.28571,482.85999,0.24744,259.16547,517.14917,490.12906
CTD_PTS,20240328T172008,1371.25,4.5451,34.9156
CTD_P,20240328T172010,1371.46
CTD_P,20240328T172020,1372.54
CTD_PTS,20240328T172025,1373.07,4.5433,34.9162
CTD_P,20240328T172027,1373.30
CTD_P,20240328T172038,1374.47
EMA,20240328T172003,11.80248,11.88907,519.13849,-1157.35181,1028.01721,395.62177,7692098.50000,8764113.00000,104.88831,146.96834,146.85728,55.97783,54.78307,841.01459,465.03824,488.55807,0.28571,482.85822,0.00000,259.00729,521.17816,491.80725
CTD_PTS,20240328T172043,1375.00,4.5420,34.9168
CTD_P,20240328T172045,1375.21
CTD_P,20240328T172057,1376.51
EMA,20240328T172029,11.59586,11.58462,522.22839,-1210.53931,1123.90857,347.36871,7691853.50000,8764151.00000,160.53642,138.56702,147.42894,57.07639,53.85265,841.05823,465.53458,488.54901,0.31944,482.78003,0.14286,259.51276,524.22186,490.94003
CTD_PTS,20240328T172103,1377.18,4.5394,34.9176
CTD_P,20240328T172105,1377.40
CTD_P,20240328T172121,1379.13
EMA,20240328T172054,12.11021,12.05532,476.16772,-1215.68030,1192.32910,330.39526,7691696.00000,8764118.00000,94.61440,95.26652,146.70564,57.60233,53.21997,840.99268,464.82001,488.57266,0.24744,482.78738,0.00000,259.84366,522.22363,487.73279
CTD_PTS,20240328T172126,1379.66,4.5375,34.9170
CTD_P,20240328T172128,1379.88
CTD_P,20240328T172134,1380.53
CTD_PTS,20240328T172136,1380.72,4.5363,34.9170
CTD_P,20240328T172138,1380.96
CTD_P,20240328T172143,1381.49
EMA,20240328T172119,12.03124,11.99639,423.36795,-1267.45337,1214.50427,310.28329,7691530.00000,8764102.00000,95.79630,97.27415,145.91452,56.85606,53.67423,840.99268,464.82001,488.57266,0.24744,482.78738,0.00000,259.84366,520.95093,486.80185
CTD_P,20240328T172148,1382.04
CTD_P,20240328T172153,1382.59
CTD_PTS,20240328T172155,1382.80,4.5337,34.9169
CTD_P,20240328T172157,1383.01
CTD_P,20240328T172207,1384.09
CTD_PTS,20240328T172213,1384.74,4.5329,34.9166
CTD_P,20240328T172215,1384.96
CTD_P,20240328T172231,1386.66
EMA,20240328T172146,12.20618,12.21897,453.04852,-1300.49365,1193.38318,296.82062,7691330.50000,8764081.00000,102.35555,111.55503,145.97412,56.54253,53.97264,840.96350,464.62366,488.52722,0.20203,482.82556,0.00000,259.78003,521.05994,486.80548
CTD_PTS,20240328T172236,1387.20,4.5327,34.9165
CTD_P,20240328T172238,1387.43
CTD_P,20240328T172249,1388.57
EMA,20240328T172211,12.10840,12.13420,445.30316,-1315.47681,1128.10242,316.96021,7691131.50000,8764019.00000,151.93196,119.76453,146.28267,55.97834,54.72273,840.97272,465.13458,488.56360,0.20203,482.86551,0.00000,258.94727,519.15271,485.67453
CTD_PTS,20240328T172254,1389.12,4.5326,34.9167
CTD_P,20240328T172256,1389.32
CTD_P,20240328T172307,1390.51
EMA,20240328T172236,11.75378,11.76352,439.02502,-1263.84973,1142.18237,289.34094,7690957.50000,8764024.00000,112.50979,118.89922,146.32077,56.11253,54.86843,840.94373,465.21640,488.54724,0.24744,482.83636,0.24744,259.41095,517.38177,483.91449
CTD_PTS,20240328T172312,1391.03,4.5319,34.9168
CTD_P,20240328T172314,1391.25
CTD_P,20240328T172325,1392.39
EMA,20240328T172302,12.14733,12.14657,383.12280,-1135.62146,1094.18054,224.60950,7690738.00000,8764004.00000,102.81612,121.97865,146.92268,56.97934,54.15062,840.94373,465.21640,488.54724,0.24744,482.83636,0.24744,259.41095,516.41449,485.83087
CTD_PTS,20240328T172331,1393.01,4.5274,34.9185
CTD_P,20240328T172333,1393.21
CTD_P,20240328T172349,1394.90
CTD_PTS,20240328T172354,1395.44,4.5229,34.9197
CTD_P,20240328T172356,1395.65
CTD_P,20240328T172402,1396.27
CTD_PTS,20240328T172404,1396.48,4.5177,34.9217
CTD_P,20240328T172406,1396.69
CTD_P,20240328T172411,1397.24
EMA,20240328T172328,12.12616,12.10670,302.10159,-1005.72772,984.23376,176.18629,7690584.50000,8763969.00000,109.43820,96.30354,147.02588,57.52272,53.40191,840.95099,464.73273,488.58359,0.20203,482.86911,0.20203,260.21640,516.80188,487.63632
CTD_P,20240328T172416,1397.76
CTD_P,20240328T172421,1398.29
CTD_PTS,20240328T172423,1398.49,4.5127,34.9231
CTD_P,20240328T172425,1398.73
CTD_P,20240328T172435,1399.76
EMA,20240328T172353,12.25355,12.23193,246.87512,-852.20081,856.42847,161.83990,7690419.00000,8763943.00000,182.32207,110.94512,146.73788,57.45859,53.24188,840.96912,464.79825,488.56735,0.00000,482.88007,0.00000,260.07458,516.87811,487.84180
CTD_P,20240328T172441,1400.42
CTD_P,20240328T172446,1400.92
CTD_PTS,20240328T172448,1401.15,4.5078,34.9239
CTD_P,20240328T172450,1401.35
CTD_P,20240328T172500,1402.40
EMA,20240328T172418,12.13644,12.14856,265.95767,-759.56042,733.49573,179.19839,7690114.50000,8763959.00000,104.95898,93.04188,146.73445,56.95387,53.54562,840.90735,464.83276,488.57462,0.00000,482.87277,0.20203,259.40369,517.04724,489.05460
CTD_PTS,20240328T172505,1402.92,4.5067,34.9237
CTD_P,20240328T172507,1403.14
CTD_P,20240328T172523,1404.81
EMA,20240328T172444,12.14208,12.13656,289.40866,-734.97137,648.18640,177.84209,7689762.50000,8763994.00000,104.89027,105.51307,147.00000,56.34378,54.26248,840.90735,464.83276,488.57462,0.00000,482.87277,0.20203,259.40369,517.85089,489.45087
CTD_PTS,20240328T172528,1405.33,4.5057,34.9239
CTD_P,20240328T172530,1405.54
CTD_P,20240328T172540,1406.58
EMA,20240328T172509,12.18768,12.17805,311.46625,-727.13922,583.05304,182.40750,7689444.50000,8764012.00000,111.47881,102.36818,147.00000,56.06178,54.68583,840.90912,465.27277,488.59097,0.00000,482.89825,0.14286,259.67093,518.77094,489.64005
CTD_PTS,20240328T172545,1407.10,4.5057,34.9238
CTD_P,20240328T172547,1407.29
CTD_P,20240328T172558,1408.44
EMA,20240328T172535,12.09295,12.09701,319.46252,-686.91150,601.14844,180.65695,7689179.00000,8764036.00000,189.90405,103.20965,147.00000,56.10750,54.73087,840.92914,464.73279,488.60730,0.00000,482.90732,0.14286,259.59094,520.01453,490.25275
CTD_PTS,20240328T172603,1408.94,4.5052,34.9235
CTD_P,20240328T172605,1409.15
CTD_P,20240328T172621,1410.81
CTD_PTS,20240328T172626,1411.33,4.5010,34.9239
CTD_P,20240328T172628,1411.54
CTD_P,20240328T172638,1412.57
EMA,20240328T172601,12.18568,12.17801,280.18655,-603.83557,578.68195,194.68282,7689015.50000,8764015.00000,111.90443,102.21906,146.39290,56.51515,54.52036,840.88721,464.70001,488.55453,0.20203,482.87460,0.14286,259.69998,520.68732,489.71460
CTD_PTS,20240328T172643,1413.08,4.4944,34.9242
CTD_P,20240328T172645,1413.29
CTD_P,20240328T172656,1414.42
EMA,20240328T172626,12.05121,12.00741,289.79974,-597.68109,530.68616,190.24455,7688896.50000,8763992.00000,120.85227,103.71146,147.22929,57.51932,53.52803,840.88721,464.70001,488.55453,0.20203,482.87460,0.14286,259.69998,522.27454,488.94717
CTD_PTS,20240328T172702,1415.05,4.4926,34.9248
CTD_P,20240328T172704,1415.24
CTD_P,20240328T172719,1416.79
EMA,20240328T172651,12.00239,11.94841,229.72681,-598.07355,511.16678,131.05490,7688711.00000,8763995.00000,113.61205,113.53273,146.30458,57.77570,53.05304,840.87268,465.34726,488.54364,0.20203,482.84735,0.14286,258.97635,522.48358,488.30911
CTD_PTS,20240328T172724,1417.30,4.4899,34.9255
CTD_P,20240328T172726,1417.52
CTD_P,20240328T172736,1418.54
CTD_PTS,20240328T172741,1419.05,4.4883,34.9259
CTD_P,20240328T172743,1419.27
CTD_P,20240328T172800,1421.03
EMA,20240328T172716,12.24536,12.25736,133.65785,-597.08362,519.25623,62.25856,7688493.00000,8763996.00000,176.62935,102.37017,146.79790,57.06742,53.60339,840.85815,464.86188,488.50714,0.40406,482.91812,0.31944,258.95090,521.01276,487.13086
CTD_PTS,20240328T172806,1421.65,4.4872,34.9258
CTD_P,20240328T172808,1421.87
CTD_P,20240328T172814,1422.49
CTD_PTS,20240328T172816,1422.68,4.4862,34.9261
CTD_P,20240328T172818,1422.91
CTD_P,20240328T172823,1423.41
EMA,20240328T172743,12.23447,12.25843,133.35428,-527.86536,518.26373,27.13261,7688247.00000,8763996.00000,121.36628,112.21437,147.00000,56.84281,53.88607,840.82898,464.89819,488.53259,0.42857,482.89270,0.24744,259.71634,520.75635,487.53821
CTD_P,20240328T172828,1423.92
CTD_P,20240328T172833,1424.46
CTD_PTS,20240328T172835,1424.65,4.4849,34.9262
CTD_P,20240328T172837,1424.85
CTD_P,20240328T172847,1425.86
EMA,20240328T172808,12.30196,12.33656,101.46237,-503.84332,504.48795,34.10416,7688055.50000,8763977.00000,104.64967,112.13743,147.00000,56.53763,54.25586,840.82898,464.89819,488.53259,0.42857,482.89270,0.24744,259.71634,520.40729,486.95999
CTD_P,20240328T172852,1426.37
CTD_P,20240328T172857,1426.88
CTD_PTS,20240328T172859,1427.09,4.4833,34.9262
CTD_P,20240328T172901,1427.28
CTD_P,20240328T172911,1428.32
EMA,20240328T172833,12.27335,12.24666,64.54595,-490.52335,477.62366,72.70341,7687913.00000,8763942.00000,106.22161,109.54612,147.00000,56.19559,54.59909,840.81445,464.98001,488.54895,0.40406,482.88727,0.14286,259.36182,519.03271,486.63449
CTD_PTS,20240328T172917,1428.94,4.4820,34.9263
CTD_P,20240328T172919,1429.15
CTD_P,20240328T172934,1430.70
EMA,20240328T172859,12.10818,12.30102,52.52836,-465.87463,448.67142,56.83903,7687747.00000,8763900.00000,151.34369,115.21613,147.00000,56.46147,54.41065,840.83807,464.87457,488.58353,0.31944,482.87997,0.31944,259.69995,518.76361,487.89273
CTD_PTS,20240328T172939,1431.19,4.4773,34.9276
CTD_P,20240328T172941,1431.40
CTD_P,20240328T172951,1432.42
EMA,20240328T172924,12.30905,12.35171,119.60413,-496.88785,432.68436,81.37970,7687618.00000,8763862.00000,106.09250,113.31886,147.00000,56.35727,54.50714,840.80896,465.01456,488.58905,0.14286,482.87445,0.40406,259.53452,518.95081,486.68179
CTD_PTS,20240328T172956,1432.93,4.4741,34.9283
CTD_P,20240328T172958,1433.15
CTD_P,20240328T173015,1434.88
EMA,20240328T172950,12.14023,12.15414,158.82440,-488.74329,415.60611,95.22234,7687475.00000,8763847.00000,96.01057,99.05878,147.00000,56.32835,54.63795,840.80896,465.01456,488.58905,0.14286,482.87445,0.40406,259.53452,517.83636,485.45636
CTD_PTS,20240328T173021,1435.49,4.4724,34.9283
CTD_P,20240328T173023,1435.70
CTD_P,20240328T173029,1436.32
CTD_PTS,20240328T173031,1436.49,4.4721,34.9283
CTD_P,20240328T173033,1436.73
CTD_P,20240328T173038,1437.24
EMA,20240328T173015,12.07110,12.05768,89.90194,-432.47482,438.77673,46.77340,7687259.00000,8763844.00000,126.45034,100.30570,146.57478,56.91523,54.23045,840.80896,465.01456,488.58905,0.14286,482.87445,0.40406,259.53452,516.88007,485.65643
CTD_P,20240328T173043,1437.74
CTD_P,20240328T173048,1438.26
CTD_PTS,20240328T173050,1438.48,4.4703,34.9287
CTD_P,20240328T173052,1438.68
CTD_P,20240328T173102,1439.70
CTD_P,20240328T173107,1440.22
CTD_P,20240328T173112,1440.74
CTD_PTS,20240328T173114,1440.94,4.4651,34.9300
CTD_P,20240328T173116,1441.16
CTD_P,20240328T173126,1442.19
EMA,20240328T173041,12.13033,12.07544,47.69058,-404.96814,436.86911,56.07363,7686998.50000,8763832.00000,201.78125,121.56795,146.05801,57.33627,53.71433,840.79077,464.88733,488.56009,0.00000,482.87637,0.34993,259.90363,516.47821,486.28906
CTD_PTS,20240328T173132,1442.80,4.4627,34.9302
CTD_P,20240328T173134,1443.02
CTD_P,20240328T173149,1444.52
EMA,20240328T173107,12.39585,12.36598,110.01048,-480.83640,435.52023,94.29955,7686757.00000,8763841.00000,114.04248,126.85397,145.93925,56.99704,53.86690,840.77435,464.95456,488.57278,0.00000,482.87640,0.28571,259.50177,518.37439,487.60367
CTD_PTS,20240328T173154,1445.04,4.4599,34.9310
CTD_P,20240328T173156,1445.23
CTD_P,20240328T173213,1446.96
EMA,20240328T173132,12.39412,12.36005,185.69862,-425.33841,393.71094,131.88705,7686551.00000,8763853.00000,120.13889,121.44192,146.64874,56.94498,53.85676,840.77435,464.95456,488.57278,0.00000,482.87640,0.28571,259.50177,518.86548,488.20184
CTD_PTS,20240328T173218,1447.47,4.4570,34.9318
CTD_P,20240328T173220,1447.68
CTD_P,20240328T173225,1448.19
CTD_PTS,20240328T173227,1448.38,4.4546,34.9323
CTD_P,20240328T173229,1448.59
CTD_P,20240328T173234,1449.08
EMA,20240328T173158,12.13314,12.04879,295.62753,-379.17667,319.47791,215.53981,7686301.00000,8763848.00000,108.49046,110.91103,147.00000,57.38295,53.44180,840.77985,464.92368,488.58371,0.00000,482.91095,0.28571,259.59631,516.99451,488.49277
CTD_P,20240328T173240,1449.70
CTD_P,20240328T173246,1450.30
CTD_PTS,20240328T173248,1450.50,4.4402,34.9360
CTD_P,20240328T173250,1450.68
CTD_P,20240328T173255,1451.20
EMA,20240328T173223,12.27047,12.25168,408.40924,-334.64536,305.27658,310.24255,7686040.50000,8763851.00000,184.28352,107.09035,147.00000,57.09590,53.70929,840.77429,465.14548,488.57452,0.14286,482.89276,0.34993,259.71271,517.45819,489.02179
CTD_P,20240328T173300,1451.68
CTD_P,20240328T173305,1452.19
CTD_PTS,20240328T173307,1452.41,4.4272,34.9389
CTD_P,20240328T173309,1452.61
CTD_P,20240328T173319,1453.61
EMA,20240328T173248,12.45094,12.51199,548.05035,-436.44669,342.99756,475.76346,7685742.00000,8763850.00000,160.33379,120.49480,147.00000,56.77222,54.09241,840.70868,464.91641,488.56903,0.28571,482.87817,0.31944,259.57089,519.12909,488.09085
CTD_P,20240328T173324,1454.10
CTD_P,20240328T173329,1454.59
CTD_PTS,20240328T173331,1454.81,4.4161,34.9423
CTD_P,20240328T173333,1455.00
CTD_P,20240328T173343,1456.01
EMA,20240328T173313,12.45932,12.47445,747.94299,-522.35651,370.93246,647.01855,7685277.00000,8763889.00000,138.97397,114.28611,146.82613,56.71898,54.15147,840.70868,464.91641,488.56903,0.28571,482.87817,0.31944,259.57089,519.19818,488.33453
CTD_PTS,20240328T173349,1456.61,4.4088,34.9437
CTD_P,20240328T173351,1456.82
CTD_P,20240328T173406,1458.36
EMA,20240328T173339,12.63053,12.65893,887.66217,-560.92126,405.38504,794.66913,7684775.00000,8763978.00000,120.91156,124.48012,146.17609,56.71707,54.22998,840.70142,464.95462,488.56540,0.28571,482.85449,0.37796,259.44724,520.94556,487.13269
CTD_PTS,20240328T173411,1458.86,4.3921,34.9481
CTD_P,20240328T173413,1459.06
CTD_P,20240328T173430,1460.78
EMA,20240328T173404,12.68036,12.64916,1032.41101,-537.32477,406.65921,863.75513,7684197.00000,8764081.00000,388.69421,114.58601,146.82512,56.97717,54.01899,840.71423,464.96555,488.56363,0.20203,482.83636,0.20203,259.42725,520.55090,486.72919
CTD_PTS,20240328T173435,1461.28,4.3816,34.9507
CTD_P,20240328T173437,1461.48
CTD_P,20240328T173447,1462.51
CTD_PTS,20240328T173452,1463.00,4.3752,34.9515
CTD_P,20240328T173454,1463.21
CTD_P,20240328T173510,1464.83
EMA,20240328T173430,12.46855,12.53171,982.26556,-609.10638,427.46329,867.33051,7683590.50000,8764153.00000,99.94790,92.33556,146.57478,56.94909,54.05367,840.69983,464.97821,488.57269,0.14286,482.80911,0.20203,259.50546,518.91455,487.34003
CTD_PTS,20240328T173515,1465.35,4.3652,34.9526
CTD_P,20240328T173517,1465.54
CTD_P,20240328T173527,1466.55
EMA,20240328T173456,12.95562,13.01418,960.84149,-608.62164,424.54755,847.93042,7683121.50000,8764220.00000,113.14719,93.68900,145.94934,56.13595,54.81813,840.69983,464.97821,488.57269,0.14286,482.80911,0.20203,259.50546,521.64362,486.61636
CTD_PTS,20240328T173532,1467.04,4.3608,34.9535
CTD_P,20240328T173534,1467.25
CTD_P,20240328T173551,1468.99
EMA,20240328T173521,12.65910,12.63706,852.79883,-593.88916,432.58557,787.88702,7682660.50000,8764297.00000,114.21711,102.29675,146.17387,56.41824,54.54827,840.70166,464.89639,488.54544,0.14286,482.81091,0.24744,259.19821,520.46912,487.17090
CTD_PTS,20240328T173556,1469.51,4.3537,34.9535
CTD_P,20240328T173558,1469.71
CTD_P,20240328T173604,1470.31
CTD_PTS,20240328T173606,1470.50,4.3519,34.9540
CTD_P,20240328T173608,1470.70
CTD_P,20240328T173613,1471.20
EMA,20240328T173547,12.65747,12.76213,769.60815,-520.85474,405.94223,710.95990,7682310.00000,8764334.00000,180.19823,109.24943,146.76627,56.46568,54.46653,840.72339,465.19278,488.52359,0.24744,482.88000,0.31944,259.36185,519.69452,488.34177
CTD_P,20240328T173618,1471.72
CTD_P,20240328T173623,1472.21
CTD_PTS,20240328T173625,1472.41,4.3496,34.9541
CTD_P,20240328T173627,1472.62
CTD_P,20240328T173637,1473.64
EMA,20240328T173612,12.50387,12.41960,730.20038,-501.48178,374.15292,652.70563,7682102.50000,8764381.00000,105.95888,102.07160,147.00000,56.41819,54.47190,840.66345,464.90915,488.53088,0.24744,482.91821,0.24744,259.63641,520.09454,488.60910
CTD_P,20240328T173642,1474.16
CTD_P,20240328T173647,1474.66
CTD_PTS,20240328T173649,1474.86,4.3487,34.9543
CTD_P,20240328T173651,1475.06
CTD_P,20240328T173701,1476.09
EMA,20240328T173637,12.41352,12.44431,666.64362,-460.57703,371.24176,596.56824,7682012.00000,8764410.00000,104.05856,87.80875,146.57478,56.85107,54.11790,840.66345,464.90915,488.53088,0.24744,482.91821,0.24744,259.63641,519.22369,487.38004
CTD_PTS,20240328T173707,1476.69,4.3476,34.9542
CTD_P,20240328T173709,1476.88
CTD_P,20240328T173724,1478.40
CTD_PTS,20240328T173729,1478.90,4.3426,34.9556
CTD_P,20240328T173731,1479.13
CTD_P,20240328T173748,1480.82
EMA,20240328T173704,12.49349,12.54847,617.33032,-458.65518,356.38190,600.01666,7682022.00000,8764393.00000,124.23479,93.30616,145.90329,56.89257,54.12253,840.66345,464.96182,488.51273,0.24744,482.89276,0.24744,259.47821,518.97455,487.29453
CTD_PTS,20240328T173753,1481.33,4.3401,34.9555
CTD_P,20240328T173755,1481.53
CTD_P,20240328T173805,1482.53
EMA,20240328T173729,12.61880,12.61937,576.27771,-440.76324,316.08673,600.17590,7682041.50000,8764385.00000,122.01864,113.91534,146.29222,56.68628,54.30128,840.66333,464.89999,488.47095,0.20203,482.88550,0.20203,259.69638,519.74731,488.34906
CTD_PTS,20240328T173811,1483.15,4.3347,34.9564
CTD_P,20240328T173813,1483.35
CTD_P,20240328T173828,1484.88
EMA,20240328T173755,12.76056,12.78398,563.57684,-417.04977,267.93326,594.57336,7682066.00000,8764352.00000,100.56078,96.76923,146.32164,56.40981,54.47160,840.63092,464.87820,488.50546,0.00000,482.93460,0.14286,259.75089,520.96729,489.03094
CTD_PTS,20240328T173833,1485.39,4.3238,34.9559
CTD_P,20240328T173835,1485.60
CTD_P,20240328T173840,1486.11
CTD_PTS,20240328T173842,1486.31,4.3195,34.9561
CTD_P,20240328T173844,1486.50
CTD_P,20240328T173849,1487.02
EMA,20240328T173820,12.98737,12.93484,618.50287,-400.78741,238.92421,627.27533,7682057.00000,8764306.00000,93.50585,88.22234,146.98251,57.28613,53.36458,840.63092,464.87820,488.50546,0.00000,482.93460,0.14286,259.75089,520.96002,490.60913
CTD_P,20240328T173854,1487.51
CTD_P,20240328T173904,1488.51
CTD_PTS,20240328T173906,1488.72,4.3139,34.9567
CTD_P,20240328T173908,1488.92
CTD_P,20240328T173913,1489.43
EMA,20240328T173845,13.00146,12.97916,709.87689,-364.14673,230.53926,645.95868,7681856.50000,8764305.00000,96.82137,76.03347,147.00000,57.68645,53.03482,840.62909,465.51273,488.48547,0.00000,482.91098,0.14286,259.53638,520.24908,490.98721
CTD_P,20240328T173918,1489.91
CTD_P,20240328T173924,1490.54
CTD_PTS,20240328T173926,1490.74,4.3131,34.9563
CTD_P,20240328T173928,1490.94
CTD_P,20240328T173937,1491.85
EMA,20240328T173911,12.78173,12.79575,660.00610,-345.98062,233.39836,644.79828,7681539.00000,8764257.00000,206.07927,95.29137,147.00000,57.49014,53.53061,840.66180,465.14368,488.57999,0.00000,482.94550,0.20203,259.95273,518.70917,489.67636
CTD_P,20240328T173942,1492.35
CTD_P,20240328T173947,1492.85
CTD_PTS,20240328T173949,1493.05,4.3113,34.9566
CTD_P,20240328T173951,1493.25
CTD_P,20240328T174000,1494.16
EMA,20240328T173936,12.72553,12.73757,720.28424,-398.34320,264.27069,685.40631,7681337.50000,8764213.00000,125.01041,99.47623,147.00000,57.29698,53.80046,840.62170,464.89456,488.57278,0.00000,482.85812,0.34993,259.58368,519.00726,489.25082
CTD_PTS,20240328T174005,1494.68,4.3092,34.9566
CTD_P,20240328T174007,1494.87
CTD_P,20240328T174023,1496.47
CTD_PTS,20240328T174029,1497.07,4.3058,34.9567
CTD_P,20240328T174031,1497.28
CTD_P,20240328T174046,1498.80
EMA,20240328T174001,12.55701,12.55177,767.85199,-502.42377,302.37076,717.50659,7681241.00000,8764177.00000,121.47762,78.94299,146.48393,56.91014,54.13558,840.62170,464.89456,488.57278,0.00000,482.85812,0.34993,259.58368,519.30725,487.62192
CTD_PTS,20240328T174051,1499.30,4.3019,34.9574
CTD_P,20240328T174053,1499.51
CTD_P,20240328T174102,1500.43
EMA,20240328T174028,12.81841,12.78193,788.00781,-550.85883,351.66742,736.99084,7681152.00000,8764157.00000,96.44337,89.20354,146.64658,56.34570,54.80889,840.63446,465.26730,488.55276,0.00000,482.86359,0.31944,259.37640,516.93628,488.89639
CTD_PTS,20240328T174107,1500.95,4.2997,34.9572
CTD_P,20240328T174109,1501.17
CTD_P,20240328T174125,1502.77
EMA,20240328T174053,13.60392,13.77347,807.43365,-538.66266,390.47525,728.62140,7681106.50000,8764114.00000,79.76498,92.94092,146.76703,55.60960,55.14824,840.64545,465.38547,488.50366,0.00000,482.89267,0.34993,259.94003,514.14185,487.05273
CTD_PTS,20240328T174131,1503.38,4.2950,34.9581
CTD_P,20240328T174133,1503.59
CTD_P,20240328T174143,1504.60
EMA,20240328T174118,13.12416,13.12846,779.36194,-516.20172,414.34457,691.72546,7681057.50000,8764047.00000,110.30408,111.93276,147.03064,56.32598,54.23120,840.57288,465.31818,488.48911,0.20203,482.89453,0.37796,259.28909,515.90540,484.43820
CTD_PTS,20240328T174148,1505.09,4.2921,34.9581
CTD_P,20240328T174150,1505.29
CTD_P,20240328T174201,1506.39
CTD_PTS,20240328T174206,1506.89,4.2874,34.9591
CTD_P,20240328T174208,1507.09
CTD_P,20240328T174224,1508.72
EMA,20240328T174144,12.59767,12.63619,776.62427,-537.73889,444.56458,694.25934,7680947.00000,8764020.00000,112.53803,107.81953,147.07439,56.99435,53.99467,840.57288,465.31818,488.48911,0.20203,482.89453,0.37796,259.28909,518.70001,486.66910
CTD_PTS,20240328T174229,1509.22,4.2834,34.9596
CTD_P,20240328T174231,1509.41
CTD_P,20240328T174241,1510.43
EMA,20240328T174210,12.81074,12.83668,821.11230,-567.59857,444.73297,726.67078,7680852.00000,8763954.00000,99.42893,94.06579,146.16394,57.63258,53.36388,840.56372,464.63635,488.50000,0.20203,482.92722,0.40406,260.04184,519.17456,484.66376
CTD_PTS,20240328T174247,1511.03,4.2810,34.9599
CTD_P,20240328T174249,1511.25
CTD_P,20240328T174305,1512.86
EMA,20240328T174235,13.29512,13.18729,849.43494,-633.09027,498.79471,725.61487,7680710.50000,8763959.00000,139.02547,101.20256,146.49869,57.66019,53.47717,840.54187,464.60544,488.48914,0.00000,482.85272,0.28571,259.62003,520.47998,483.93997
CTD_PTS,20240328T174310,1513.39,4.2795,34.9600
CTD_P,20240328T174312,1513.59
CTD_P,20240328T174321,1514.51
CTD_PTS,20240328T174326,1515.04,4.2791,34.9595
CTD_P,20240328T174328,1515.25
CTD_P,20240328T174344,1516.88
EMA,20240328T174300,13.28614,13.31813,816.95740,-695.41876,497.72421,770.88055,7680589.00000,8764018.00000,88.08314,100.93931,146.74147,55.39261,55.36364,840.52185,465.01993,488.48367,0.00000,482.86005,0.00000,260.06909,524.38550,486.55823
CTD_PTS,20240328T174350,1517.46,4.2771,34.9600
CTD_P,20240328T174352,1517.68
CTD_P,20240328T174357,1518.18
CTD_PTS,20240328T174359,1518.37,4.2772,34.9599
CTD_P,20240328T174401,1518.60
CTD_P,20240328T174406,1519.10
EMA,20240328T174326,13.45260,13.65039,800.95905,-659.91644,476.62970,757.50061,7680431.50000,8764046.00000,122.61086,97.82108,146.52057,55.77771,54.69592,840.52185,465.01993,488.48367,0.00000,482.86005,0.00000,260.06909,523.49451,489.34183
CTD_P,20240328T174411,1519.62
CTD_P,20240328T174416,1520.13
CTD_PTS,20240328T174418,1520.34,4.2754,34.9603
CTD_P,20240328T174420,1520.54
CTD_P,20240328T174429,1521.45
EMA,20240328T174352,13.12175,13.14844,758.20660,-615.12061,538.00836,633.58099,7680282.00000,8764036.00000,108.33729,99.22845,147.00000,57.97627,52.80442,840.54376,465.18539,488.50549,0.00000,482.86371,0.00000,260.13452,519.81268,492.05090
CTD_P,20240328T174434,1521.95
CTD_P,20240328T174440,1522.57
CTD_PTS,20240328T174442,1522.78,4.2746,34.9602
CTD_P,20240328T174444,1522.97
CTD_P,20240328T174453,1523.89
EMA,20240328T174417,13.31214,13.24943,752.05579,-649.83301,541.86719,661.76385,7680220.00000,8763985.00000,99.97918,113.70724,146.94778,57.69312,53.63363,840.53461,464.85272,488.50180,0.24744,482.90375,0.00000,259.69638,517.99634,491.42908
CTD_P,20240328T174459,1524.53
CTD_P,20240328T174504,1525.04
CTD_PTS,20240328T174506,1525.24,4.2725,34.9597
CTD_P,20240328T174508,1525.45
CTD_P,20240328T174518,1526.45
EMA,20240328T174442,13.22584,13.31168,753.99396,-668.48383,474.72540,725.09546,7680128.00000,8763889.00000,98.81570,104.35635,146.05978,55.89653,55.29844,840.49811,465.05640,488.53992,0.34993,482.89285,0.00000,259.20917,515.35638,488.20911
CTD_PTS,20240328T174523,1526.96,4.2708,34.9605
CTD_P,20240328T174525,1527.16
CTD_P,20240328T174542,1528.88
EMA,20240328T174508,13.19150,13.27910,713.99286,-671.88501,457.80035,649.49377,7680052.00000,8763812.00000,100.79430,110.47849,146.98251,55.56496,54.90158,840.49811,465.05640,488.53992,0.34993,482.89285,0.00000,259.20917,514.98181,485.42184
CTD_PTS,20240328T174547,1529.36,4.2694,34.9607
CTD_P,20240328T174549,1529.59
CTD_P,20240328T174559,1530.60
EMA,20240328T174533,12.94181,12.91643,696.43372,-648.34180,544.76062,581.72400,7679951.50000,8763775.00000,93.53861,117.47390,146.92975,56.85306,53.74685,840.49445,464.63095,488.53809,0.40406,482.88559,0.00000,259.41278,516.72003,485.39456
CTD_PTS,20240328T174604,1531.10,4.2684,34.9610
CTD_P,20240328T174606,1531.32
CTD_P,20240328T174617,1532.42
CTD_PTS,20240328T174622,1532.92,4.2680,34.9605
CTD_P,20240328T174624,1533.13
CTD_P,20240328T174640,1534.72
EMA,20240328T174559,12.93342,12.89327,733.65619,-664.02478,594.11169,575.49670,7679804.00000,8763750.00000,149.38702,109.53944,146.36505,57.85849,53.22229,840.48553,464.43640,488.52719,0.40406,482.89636,0.34993,259.80914,518.94000,485.50735
CTD_PTS,20240328T174645,1535.23,4.2679,34.9607
CTD_P,20240328T174647,1535.44
CTD_P,20240328T174657,1536.45
EMA,20240328T174625,12.98384,12.93043,725.25531,-701.90405,594.89844,589.55902,7679704.50000,8763745.00000,120.52807,102.50542,146.73445,57.86407,53.25928,840.48560,465.17996,488.53992,0.31944,482.91815,0.34993,259.71094,520.37994,484.92191
CTD_PTS,20240328T174702,1536.94,4.2679,34.9611
CTD_P,20240328T174704,1537.16
CTD_P,20240328T174720,1538.77
EMA,20240328T174650,12.87929,12.93391,705.58948,-728.33606,623.64526,613.90228,7679606.50000,8763745.00000,114.59457,88.23170,146.86285,57.07451,54.11710,840.48560,465.17996,488.53992,0.31944,482.91815,0.34993,259.71094,520.63104,485.10901
CTD_PTS,20240328T174726,1539.36,4.2697,34.9614
CTD_P,20240328T174728,1539.58
CTD_P,20240328T174737,1540.50
CTD_PTS,20240328T174742,1540.99,4.2634,34.9621
CTD_P,20240328T174744,1541.21
CTD_P,20240328T174800,1542.83
EMA,20240328T174715,13.12072,13.21109,705.66064,-765.58295,593.65662,676.04846,7679491.00000,8763758.00000,119.95364,111.21912,146.14737,55.85527,55.13432,840.53827,464.74539,488.49997,0.20203,482.88361,0.34993,259.14185,522.52734,487.40735
CTD_PTS,20240328T174805,1543.33,4.2594,34.9618
CTD_P,20240328T174807,1543.54
CTD_P,20240328T174816,1544.45
EMA,20240328T174741,13.14384,13.21701,720.02881,-750.52728,593.14423,712.11560,7679391.50000,8763775.00000,126.76559,117.57728,146.79227,55.79738,54.78365,840.47650,464.76910,488.52362,0.00000,482.88727,0.28571,259.79639,523.46185,490.32547
CTD_PTS,20240328T174821,1544.94,4.2576,34.9619
CTD_P,20240328T174823,1545.15
CTD_P,20240328T174839,1546.77
EMA,20240328T174807,13.24848,13.12026,804.50494,-745.57642,609.44751,722.28625,7679234.00000,8763779.00000,121.64295,105.92089,147.00000,57.36512,53.21309,840.47101,464.79825,488.50726,0.20203,482.88361,0.34993,259.76001,521.26178,491.21820
CTD_PTS,20240328T174845,1547.35,4.2552,34.9624
CTD_P,20240328T174847,1547.56
CTD_P,20240328T174857,1548.56
EMA,20240328T174832,13.07638,12.99587,845.71686,-762.63525,623.92700,727.83087,7678958.00000,8763731.00000,97.03149,102.88988,146.86285,57.87850,53.03942,840.47101,464.79825,488.50726,0.20203,482.88361,0.34993,259.76001,519.03638,490.08188
CTD_PTS,20240328T174902,1549.07,4.2542,34.9623
CTD_P,20240328T174904,1549.28
CTD_P,20240328T174920,1550.91
EMA,20240328T174857,13.06576,13.08882,839.32477,-834.98120,665.59912,751.60974,7678634.00000,8763709.00000,106.34630,109.18036,146.36009,57.20897,54.12820,840.47101,464.79825,488.50726,0.20203,482.88361,0.34993,259.76001,516.75995,489.51453
CTD_PTS,20240328T174925,1551.38,4.2512,34.9631
CTD_P,20240328T174927,1551.59
CTD_P,20240328T174936,1552.51
CTD_PTS,20240328T174941,1553.02,4.2494,34.9630
CTD_P,20240328T174943,1553.22
CTD_P,20240328T174959,1554.85
EMA,20240328T174923,13.30037,13.26090,871.82434,-980.30170,739.89203,820.36127,7678375.50000,8763687.00000,172.48068,96.75701,146.94052,55.67405,55.26923,840.46198,465.07272,488.48721,0.31944,482.89987,0.42857,259.32184,514.34003,488.22543
CTD_PTS,20240328T175005,1555.45,4.2463,34.9637
CTD_P,20240328T175007,1555.65
CTD_P,20240328T175012,1556.16
CTD_PTS,20240328T175014,1556.37,4.2461,34.9636
CTD_P,20240328T175016,1556.57
CTD_P,20240328T175021,1557.05
EMA,20240328T174948,13.21774,13.30067,910.20923,-969.36108,793.58459,789.98535,7678182.00000,8763631.00000,113.12866,82.68839,146.98627,55.84919,54.58124,840.43640,465.32364,488.49991,0.34993,482.89261,0.40406,259.20004,514.92908,485.28726
CTD_P,20240328T175026,1557.59
CTD_P,20240328T175035,1558.52
CTD_PTS,20240328T175037,1558.73,4.2445,34.9641
CTD_P,20240328T175039,1558.92
CTD_P,20240328T175045,1559.53
EMA,20240328T175014,13.34986,13.34828,918.66864,-927.58203,832.97839,743.18976,7678001.50000,8763602.00000,116.22205,82.95135,146.15462,58.14825,52.63171,840.43640,465.32364,488.49991,0.34993,482.89261,0.40406,259.20004,518.48541,482.43460
CTD_P,20240328T175050,1560.03
CTD_P,20240328T175055,1560.55
CTD_PTS,20240328T175057,1560.74,4.2425,34.9641
CTD_P,20240328T175059,1560.94
CTD_P,20240328T175108,1561.85
EMA,20240328T175039,13.65836,13.65784,917.70203,-972.11310,811.13544,817.11310,7677799.00000,8763616.00000,99.47670,96.20700,147.06511,57.04464,54.06425,840.44006,464.73090,488.49261,0.34993,482.90530,0.45175,258.77823,522.51093,483.28366
CTD_P,20240328T175114,1562.47
CTD_P,20240328T175119,1562.97
CTD_PTS,20240328T175121,1563.18,4.2368,34.9653
CTD_P,20240328T175123,1563.37
CTD_P,20240328T175132,1564.28
EMA,20240328T175105,13.43743,13.51772,924.70013,-1015.30988,798.37750,818.19714,7677552.00000,8763663.00000,149.41685,110.97688,147.00000,55.49673,55.00125,840.46912,465.23090,488.51086,0.28571,482.89987,0.42857,258.70370,524.21637,489.33276
CTD_PTS,20240328T175137,1564.78,4.2339,34.9653
CTD_P,20240328T175139,1565.00
CTD_P,20240328T175155,1566.63
EMA,20240328T175130,13.46860,13.48341,946.89734,-988.38403,893.98798,746.54218,7677265.50000,8763662.00000,114.05955,103.38400,146.66286,57.70396,52.78491,840.42181,464.57816,488.49820,0.14286,482.87637,0.28571,259.74915,521.06549,493.78546
CTD_PTS,20240328T175200,1567.11,4.2307,34.9660
CTD_P,20240328T175202,1567.31
CTD_P,20240328T175212,1568.33
CTD_PTS,20240328T175218,1568.92,4.2298,34.9663
CTD_P,20240328T175220,1569.12
CTD_P,20240328T175235,1570.63
EMA,20240328T175155,13.57074,13.59478,929.49298,-1012.74805,916.76184,791.82983,7676995.00000,8763565.00000,101.03848,98.68819,146.34618,57.64762,53.62906,840.42181,464.57816,488.49820,0.14286,482.87637,0.28571,259.74915,517.08728,491.98364
CTD_PTS,20240328T175240,1571.14,4.2264,34.9669
CTD_P,20240328T175242,1571.33
CTD_P,20240328T175253,1572.44
EMA,20240328T175222,13.50290,13.65964,890.53052,-1102.62537,850.27356,806.68573,7676758.00000,8763443.00000,100.24689,102.09181,147.05066,55.59681,55.14544,840.43634,465.20001,488.50729,0.14286,482.88364,0.31944,260.13095,513.60724,486.07999
CTD_PTS,20240328T175258,1572.93,4.2198,34.9676
CTD_P,20240328T175300,1573.15
CTD_P,20240328T175316,1574.77
EMA,20240328T175247,13.77222,13.72339,870.39307,-1063.76929,881.38995,735.73602,7676600.50000,8763422.00000,156.16240,86.63305,146.82631,57.22798,53.12672,840.43451,464.46906,488.50726,0.14286,482.89453,0.34993,260.50916,514.95819,481.74539
CTD_PTS,20240328T175322,1575.38,4.2096,34.9688
CTD_P,20240328T175324,1575.60
CTD_P,20240328T175329,1576.08
CTD_PTS,20240328T175331,1576.30,4.2072,34.9680
CTD_P,20240328T175333,1576.49
CTD_P,20240328T175338,1577.02
EMA,20240328T175312,14.17507,14.10626,800.56537,-987.48822,845.97534,735.76648,7676386.50000,8763545.00000,93.88840,91.09296,146.17609,56.65137,54.10781,840.36353,465.16544,488.48721,0.31944,482.87274,0.28571,260.02548,524.16370,484.27274
CTD_P,20240328T175343,1577.49
CTD_P,20240328T175353,1578.50
CTD_PTS,20240328T175355,1578.70,4.1968,34.9696
CTD_P,20240328T175357,1578.90
CTD_P,20240328T175402,1579.41
EMA,20240328T175338,13.87468,13.83764,819.54028,-939.14020,781.05402,756.85284,7675936.00000,8763661.00000,91.34361,104.63975,147.08705,56.07160,54.35436,840.36353,465.16544,488.48721,0.31944,482.87274,0.28571,260.02548,525.81641,490.66183
CTD_P,20240328T175407,1579.92
CTD_P,20240328T175412,1580.42
CTD_PTS,20240328T175414,1580.61,4.1934,34.9696
CTD_P,20240328T175416,1580.81
CTD_P,20240328T175425,1581.71
CTD_P,20240328T175430,1582.21
CTD_P,20240328T175435,1582.71
CTD_PTS,20240328T175437,1582.93,4.1842,34.9701
CTD_P,20240328T175439,1583.12
CTD_P,20240328T175449,1584.15
EMA,20240328T175403,13.80192,13.80728,823.39398,-858.67163,745.05273,709.58667,7675387.50000,8763623.00000,94.11603,130.25285,147.00000,57.80473,53.20012,840.39624,465.49454,488.47815,0.28571,482.86548,0.24744,259.45636,517.03278,492.69821
CTD_PTS,20240328T175454,1584.65,4.1821,34.9696
CTD_P,20240328T175456,1584.87
CTD_P,20240328T175513,1586.58
EMA,20240328T175429,13.97232,13.98085,768.19037,-832.22162,641.62604,698.11676,7674966.50000,8763519.00000,257.80914,99.49718,147.00000,55.90172,54.60684,840.40173,465.62906,488.46545,0.20203,482.85641,0.00000,259.81451,511.07635,486.67816
CTD_PTS,20240328T175518,1587.10,4.1785,34.9697
CTD_P,20240328T175520,1587.31
CTD_P,20240328T175536,1588.90
EMA,20240328T175455,14.30957,14.56536,759.08795,-718.91382,608.10925,642.94464,7674694.50000,8763500.00000,121.77528,83.53615,147.00000,56.91076,53.67132,840.39258,465.61090,488.46008,0.00000,482.86914,0.00000,259.39999,517.23816,481.00360
CTD_PTS,20240328T175542,1589.53,4.1783,34.9697
CTD_P,20240328T175544,1589.71
CTD_P,20240328T175550,1590.32
CTD_PTS,20240328T175552,1590.52,4.1783,34.9703
CTD_P,20240328T175554,1590.75
CTD_P,20240328T175559,1591.23
EMA,20240328T175520,14.10223,14.10701,716.07257,-642.92957,509.65735,621.36890,7674386.00000,8763585.00000,102.71944,121.00901,147.06958,56.33435,54.21498,840.39258,465.61090,488.46008,0.00000,482.86914,0.00000,259.39999,526.44537,486.78918
CTD_P,20240328T175604,1591.72
CTD_P,20240328T175609,1592.24
CTD_PTS,20240328T175611,1592.41,4.1786,34.9706
CTD_P,20240328T175613,1592.61
CTD_P,20240328T175622,1593.50
EMA,20240328T175546,14.22760,14.12191,668.85535,-622.44824,487.90582,592.77460,7674014.50000,8763585.00000,107.66944,114.63824,146.13744,57.17517,53.63908,840.39258,465.61090,488.48187,0.00000,482.88187,0.00000,259.41272,521.29999,493.71445
CTD_P,20240328T175627,1594.00
CTD_P,20240328T175632,1594.50
CTD_PTS,20240328T175634,1594.68,4.1765,34.9706
CTD_P,20240328T175636,1594.88
CTD_P,20240328T175645,1595.77
EMA,20240328T175611,13.89828,13.94817,656.09003,-643.40051,495.44455,588.87305,7673806.50000,8763471.00000,125.09966,114.41488,146.43864,56.47178,54.58464,840.36700,465.50723,488.51645,0.00000,482.87820,0.14286,259.09271,513.12537,490.33817
CTD_P,20240328T175651,1596.36
CTD_P,20240328T175657,1596.97
CTD_PTS,20240328T175659,1597.14,4.1744,34.9710
CTD_P,20240328T175701,1597.35
CTD_P,20240328T175706,1597.85
EMA,20240328T175636,13.72071,13.65215,674.17615,-574.86627,478.07037,558.66705,7673771.50000,8763398.00000,103.69743,110.84553,146.08774,56.16253,54.28838,840.33069,465.43082,488.52008,0.00000,482.88730,0.20203,259.09091,513.83630,484.20911
CTD_P,20240328T175711,1598.34
CTD_P,20240328T175716,1598.82
CTD_PTS,20240328T175718,1599.03,4.1732,34.9715
CTD_P,20240328T175720,1599.21
CTD_P,20240328T175729,1600.10
EMA,20240328T175702,13.53416,13.40733,663.35406,-545.60724,472.27295,527.56610,7673758.00000,8763382.00000,93.27242,86.16801,147.03064,58.12825,52.71820,840.33069,465.43082,488.52008,0.00000,482.88730,0.20203,259.09091,519.27283,482.76364
CTD_PTS,20240328T175734,1600.60,4.1730,34.9710
CTD_P,20240328T175736,1600.79
CTD_P,20240328T175752,1602.37
EMA,20240328T175727,13.27826,13.32451,627.45502,-602.63641,451.43793,545.66138,7673715.00000,8763457.00000,93.79090,83.79435,147.00000,56.68979,54.49940,840.33258,465.43628,488.51642,0.14286,482.89093,0.14286,258.83640,523.44904,484.82730
CTD_PTS,20240328T175758,1602.96,4.1660,34.9725
CTD_P,20240328T175800,1603.16
CTD_P,20240328T175815,1604.61
CTD_PTS,20240328T175820,1605.13,4.1626,34.9723
CTD_P,20240328T175822,1605.30
CTD_P,20240328T175838,1606.87
EMA,20240328T175753,13.42109,13.45373,538.48529,-568.20361,466.88858,517.97229,7673575.00000,8763534.00000,146.46559,107.50993,147.00000,55.82915,54.82633,840.31787,464.69275,488.46188,0.00000,482.88730,0.20203,259.03635,524.51276,489.50186
CTD_PTS,20240328T175843,1607.36,4.1605,34.9723
CTD_P,20240328T175845,1607.56
CTD_P,20240328T175854,1608.42
EMA,20240328T175819,13.73761,13.59979,542.63623,-494.93204,436.63101,496.90094,7673345.50000,8763561.00000,99.95965,133.64726,147.00000,57.85508,52.95969,840.31073,464.71820,488.44913,0.00000,482.87820,0.20203,259.71997,520.95825,492.76001
CTD_PTS,20240328T175900,1609.01,4.1597,34.9726
CTD_P,20240328T175902,1609.20
CTD_P,20240328T175917,1610.64
EMA,20240328T175844,13.56690,13.53727,588.72876,-487.87283,409.30573,499.15662,7673094.00000,8763594.00000,102.78406,96.56570,147.00000,57.32412,53.99122,840.31073,464.71820,488.44913,0.00000,482.87820,0.20203,259.71997,514.96729,491.02911
CTD_PTS,20240328T175922,1611.14,4.1585,34.9726
CTD_P,20240328T175924,1611.34
CTD_P,20240328T175934,1612.30
EMA,20240328T175909,13.62633,13.70749,557.47479,-535.37854,450.78683,460.66736,7672928.00000,8763595.00000,107.15788,79.73077,147.00000,55.67189,54.84749,840.31073,464.57272,488.44003,0.14286,482.86728,0.28571,259.91995,512.62720,485.17819
CTD_PTS,20240328T175939,1612.80,4.1539,34.9730
CTD_P,20240328T175941,1612.98
CTD_P,20240328T175957,1614.54
CTD_PTS,20240328T180003,1615.13,4.1447,34.9735
CTD_P,20240328T180005,1615.32
CTD_P,20240328T180020,1616.80
EMA,20240328T175935,14.15637,13.95772,519.71155,-582.63562,520.45148,381.46744,7672889.00000,8763647.00000,110.74392,85.55479,146.99307,57.28997,53.37251,840.26178,464.70367,488.43448,0.37796,482.90546,0.24744,260.49817,518.76904,480.91824
CTD_PTS,20240328T180025,1617.29,4.1333,34.9732
CTD_P,20240328T180027,1617.49
CTD_P,20240328T180036,1618.39
EMA,20240328T180001,14.16565,14.18948,475.50729,-680.77399,569.76941,378.56192,7672726.50000,8763745.00000,92.19684,94.19272,146.37930,56.40304,54.11015,840.25085,465.02362,488.44354,0.37796,482.90363,0.28571,260.25089,526.26904,486.62720
CTD_PTS,20240328T180041,1618.85,4.1293,34.9728
CTD_P,20240328T180043,1619.07
CTD_P,20240328T180059,1620.61
EMA,20240328T180026,14.26316,14.33673,480.74194,-705.66400,594.47943,371.13245,7672347.00000,8763747.00000,107.47787,85.40144,146.64874,57.11156,53.59945,840.25085,465.02362,488.44354,0.37796,482.90363,0.28571,260.25089,521.30725,494.40552
CTD_PTS,20240328T180105,1621.19,4.1272,34.9730
CTD_P,20240328T180107,1621.36
CTD_P,20240328T180122,1622.82
EMA,20240328T180051,13.71401,13.80174,471.67654,-663.06396,594.84723,355.94257,7671952.50000,8763679.00000,107.25278,87.65827,147.00000,56.76267,54.41576,840.26904,465.50909,488.44904,0.31944,482.90543,0.31944,259.86182,514.26917,491.05457
CTD_PTS,20240328T180127,1623.30,4.1270,34.9732
CTD_P,20240328T180129,1623.50
CTD_P,20240328T180138,1624.35
CTD_PTS,20240328T180143,1624.84,4.1284,34.9735
CTD_P,20240328T180145,1625.04
CTD_P,20240328T180202,1626.64
EMA,20240328T180117,13.72820,13.79776,498.08017,-676.26361,620.92230,392.63626,7671675.00000,8763625.00000,198.74596,105.07774,146.81656,56.81988,53.65871,840.22906,465.48547,488.50714,0.40406,482.86365,0.28571,260.16177,514.33630,482.58914
CTD_PTS,20240328T180207,1627.14,4.1304,34.9742
CTD_P,20240328T180209,1627.34
CTD_P,20240328T180225,1628.87
EMA,20240328T180143,13.93970,13.94502,503.05002,-681.10358,623.88898,448.12842,7671506.00000,8763638.00000,102.37389,87.09009,145.85522,57.55006,53.29245,840.22357,465.52551,488.51990,0.40406,482.86911,0.24744,259.67816,520.09821,481.60181
CTD_PTS,20240328T180230,1629.34,4.1257,34.9741
CTD_P,20240328T180232,1629.54
CTD_P,20240328T180241,1630.42
EMA,20240328T180208,13.68697,13.69846,499.68756,-702.92700,576.66235,435.67770,7671401.00000,8763684.00000,102.25410,96.90123,146.72311,55.63459,54.89803,840.22357,465.52551,488.51990,0.40406,482.86911,0.24744,259.67816,525.59088,488.17087
CTD_PTS,20240328T180247,1631.00,4.1230,34.9739
CTD_P,20240328T180249,1631.18
CTD_P,20240328T180304,1632.58
EMA,20240328T180234,14.22284,14.25201,566.21063,-718.81409,601.85199,425.37103,7671289.00000,8763636.00000,105.96976,97.95543,146.22444,57.23939,53.57463,840.21088,465.73825,488.52899,0.37796,482.87637,0.24744,259.21091,520.73096,494.11819
CTD_PTS,20240328T180310,1633.18,4.1206,34.9742
CTD_P,20240328T180312,1633.37
CTD_P,20240328T180327,1634.80
EMA,20240328T180259,14.53054,14.43804,588.41028,-736.22919,601.53748,459.73547,7671223.50000,8763507.00000,121.52194,79.16759,146.18227,56.75128,53.97470,840.20538,465.67093,488.51260,0.34993,482.90726,0.24744,259.58911,512.27448,488.16370
CTD_PTS,20240328T180332,1635.27,4.1189,34.9740
CTD_P,20240328T180334,1635.45
CTD_P,20240328T180343,1636.32
CTD_PTS,20240328T180348,1636.80,4.1174,34.9741
CTD_P,20240328T180350,1636.98
CTD_P,20240328T180406,1638.49
EMA,20240328T180324,14.51053,14.63862,592.85144,-745.69165,607.08655,495.28195,7671197.00000,8763475.00000,122.77066,96.83936,146.71501,56.42205,54.03226,840.16931,465.69269,488.48004,0.00000,482.90546,0.28571,259.44180,517.98920,480.29816
CTD_PTS,20240328T180412,1639.06,4.1127,34.9736
CTD_P,20240328T180414,1639.25
CTD_P,20240328T180429,1640.69
EMA,20240328T180350,13.92080,13.94385,610.95477,-784.11664,648.67419,496.13263,7670998.50000,8763544.00000,124.59796,117.35270,146.64899,56.17983,54.56149,840.16931,465.69269,488.48004,0.00000,482.90546,0.28571,259.44180,525.45813,485.74179
CTD_PTS,20240328T180434,1641.16,4.1080,34.9728
CTD_P,20240328T180436,1641.35
CTD_P,20240328T180446,1642.30
EMA,20240328T180416,13.94894,14.09180,595.00995,-764.54303,696.58038,497.00620,7670676.00000,8763546.00000,98.79462,107.15623,147.00000,57.55433,53.20664,840.16016,465.70358,488.46368,0.00000,482.90546,0.28571,259.37271,520.41638,494.24722
CTD_PTS,20240328T180451,1642.79,4.1054,34.9725
CTD_P,20240328T180453,1642.98
CTD_P,20240328T180509,1644.50
EMA,20240328T180441,14.88054,14.68711,602.84576,-764.03119,693.14569,528.52356,7670485.00000,8763422.00000,151.54872,76.13551,146.81889,56.98771,53.71795,840.14380,465.67093,488.47458,0.00000,482.89462,0.14286,259.38724,512.66541,488.61816
CTD_PTS,20240328T180515,1645.08,4.1034,34.9731
CTD_P,20240328T180517,1645.27
CTD_P,20240328T180532,1646.68
EMA,20240328T180506,14.52523,14.66744,617.05676,-761.60022,655.61658,509.33047,7670366.00000,8763404.00000,88.80678,77.29933,146.21033,56.55465,54.07029,840.12561,465.69632,488.44540,0.37796,482.86368,0.24744,259.42722,517.84546,480.35278
CTD_PTS,20240328T180537,1647.15,4.1006,34.9729
CTD_P,20240328T180539,1647.34
CTD_P,20240328T180549,1648.29
CTD_PTS,20240328T180554,1648.75,4.1001,34.9734
CTD_P,20240328T180556,1648.95
CTD_P,20240328T180612,1650.44
EMA,20240328T180532,13.73986,13.77263,619.99915,-758.38922,638.20721,501.45389,7670141.00000,8763486.00000,98.33441,89.87090,147.08548,56.16353,54.69944,840.12561,465.69632,488.44540,0.37796,482.86368,0.24744,259.42722,526.26001,485.56546
CTD_PTS,20240328T180617,1650.90,4.0995,34.9734
CTD_P,20240328T180619,1651.12
CTD_P,20240328T180635,1652.59
EMA,20240328T180558,13.67386,13.72655,656.69244,-751.47809,669.90845,512.09497,7669844.00000,8763498.00000,85.07001,96.08971,147.00000,57.32335,53.37933,840.17657,465.68539,488.44354,0.42857,482.84000,0.28571,259.58539,522.82178,492.54547
CTD_PTS,20240328T180640,1653.05,4.0970,34.9739
CTD_P,20240328T180642,1653.25
CTD_P,20240328T180658,1654.75
EMA,20240328T180623,13.97594,13.92025,709.40308,-762.85626,662.39380,591.24463,7669584.00000,8763460.00000,145.18628,108.91713,146.96092,57.22679,53.91416,840.12573,465.41449,488.45078,0.47380,482.89999,0.28571,259.15271,515.58911,492.17450
CTD_PTS,20240328T180703,1655.20,4.0944,34.9739
CTD_P,20240328T180705,1655.39
CTD_P,20240328T180715,1656.35
EMA,20240328T180649,14.16921,14.34698,778.73016,-742.20984,632.75781,643.57642,7669483.50000,8763384.00000,90.72506,108.62224,146.04605,56.51546,54.10564,840.09827,465.63281,488.45993,0.37796,482.90363,0.24744,259.00909,512.86908,482.96725
CTD_PTS,20240328T180721,1656.90,4.0930,34.9739
CTD_P,20240328T180723,1657.11
CTD_P,20240328T180738,1658.51
EMA,20240328T180714,14.53505,14.45646,759.51013,-716.04041,611.72516,676.58167,7669412.50000,8763431.00000,79.51163,78.91629,146.38084,56.48931,54.08487,840.09827,465.63281,488.45993,0.37796,482.90363,0.24744,259.00909,521.58728,481.03088
CTD_PTS,20240328T180743,1658.99,4.0889,34.9737
CTD_P,20240328T180745,1659.19
CTD_P,20240328T180801,1660.68
CTD_PTS,20240328T180806,1661.13,4.0875,34.9736
CTD_P,20240328T180808,1661.33
CTD_P,20240328T180824,1662.82
EMA,20240328T180739,14.65600,14.68322,767.76740,-713.08209,625.77063,692.20441,7669185.50000,8763528.00000,89.52583,98.72739,147.06752,57.07313,53.95285,840.12555,465.74371,488.46722,0.31944,482.89273,0.20203,259.21814,523.97095,491.81454
CTD_PTS,20240328T180830,1663.38,4.0821,34.9737
CTD_P,20240328T180832,1663.56
CTD_P,20240328T180842,1664.48
EMA,20240328T180805,14.57634,14.53743,792.13434,-764.14899,623.68500,666.12762,7668932.00000,8763421.00000,154.11020,117.11857,147.00000,56.86619,53.95917,840.05103,465.87823,488.45453,0.28571,482.88556,0.00000,258.83813,513.49457,490.99634
CTD_PTS,20240328T180847,1664.94,4.0770,34.9731
CTD_P,20240328T180849,1665.12
CTD_P,20240328T180905,1666.60
EMA,20240328T180831,14.33504,14.40396,793.40131,-731.71002,573.51276,681.15936,7668828.00000,8763313.00000,115.22923,107.30065,147.00000,56.71883,53.87252,840.04913,465.70731,488.45270,0.28571,482.86914,0.14286,259.10544,513.92542,481.13452
CTD_PTS,20240328T180910,1667.05,4.0716,34.9735
CTD_P,20240328T180912,1667.25
CTD_P,20240328T180928,1668.71
EMA,20240328T180856,14.18369,14.17630,772.18811,-675.87543,558.77533,721.62671,7668689.50000,8763402.00000,81.57571,90.42268,147.00000,56.55643,54.17130,840.04913,465.70731,488.45270,0.28571,482.86914,0.14286,259.10544,524.85638,483.76544
CTD_PTS,20240328T180934,1669.27,4.0672,34.9741
CTD_P,20240328T180936,1669.46
CTD_P,20240328T180951,1670.84
EMA,20240328T180921,14.58948,14.68404,776.39996,-684.68024,562.69604,707.08954,7668273.50000,8763462.00000,91.21511,82.23547,147.00000,56.64930,54.31339,840.05096,465.67999,488.47086,0.31944,482.88367,0.20203,259.40726,521.99097,493.87637
CTD_PTS,20240328T180956,1671.28,4.0631,34.9745
CTD_P,20240328T180958,1671.47
CTD_P,20240328T181007,1672.31
CTD_PTS,20240328T181012,1672.74,4.0607,34.9739
CTD_P,20240328T181014,1672.94
CTD_P,20240328T181030,1674.40
EMA,20240328T180947,14.56810,14.58840,795.17987,-644.54492,557.48431,671.76019,7667925.00000,8763338.00000,176.17302,92.73624,147.00000,57.05266,53.75499,840.03101,465.54004,488.48544,0.20203,482.91269,0.34993,259.28909,512.50366,489.56909
CTD_PTS,20240328T181035,1674.87,4.0582,34.9743
CTD_P,20240328T181037,1675.03
CTD_P,20240328T181053,1676.50
EMA,20240328T181013,14.33558,14.52516,792.15704,-694.76373,559.03259,693.53345,7667782.50000,8763277.00000,106.54926,88.64174,147.07468,56.71487,53.95459,840.01648,465.66003,488.47629,0.34993,482.94003,0.20203,259.47272,518.07269,480.48358
CTD_PTS,20240328T181058,1676.99,4.0576,34.9750
CTD_P,20240328T181100,1677.18
CTD_P,20240328T181116,1678.65
EMA,20240328T181038,14.95595,14.90201,815.07996,-695.12225,565.26501,692.99750,7667501.50000,8763450.00000,79.59560,92.11424,146.20505,57.63912,53.26205,840.01648,465.66003,488.47629,0.34993,482.94003,0.20203,259.47272,526.25269,490.91995
CTD_PTS,20240328T181121,1679.12,4.0553,34.9747
CTD_P,20240328T181123,1679.29
CTD_P,20240328T181139,1680.75
EMA,20240328T181104,15.30049,15.48989,794.99750,-673.87079,509.21994,693.87665,7667217.50000,8763408.00000,78.87400,100.23567,146.88356,56.55785,54.16768,840.06555,465.70004,488.47083,0.37796,482.94730,0.24744,259.88181,516.55823,492.03088
CTD_PTS,20240328T181145,1681.27,4.0511,34.9745
CTD_P,20240328T181147,1681.47
CTD_P,20240328T181202,1682.84
EMA,20240328T181129,14.77556,14.85571,786.70087,-658.40466,503.21747,712.51416,7667142.50000,8763311.00000,148.41580,93.38470,146.45766,56.27497,54.51258,839.99835,465.02188,488.48547,0.14286,482.88367,0.28571,260.19998,516.21997,481.00354
CTD_PTS,20240328T181207,1683.30,4.0485,34.9742
CTD_P,20240328T181209,1683.48
CTD_P,20240328T181218,1684.28
EMA,20240328T181155,14.69973,14.54298,793.84540,-665.09058,554.48669,720.14935,7666992.50000,8763470.00000,92.17451,83.91894,146.10252,57.10987,53.50702,840.00366,464.98538,488.49640,0.00000,482.86359,0.37796,260.29456,526.61267,488.00729
CTD_PTS,20240328T181223,1684.74,4.0437,34.9756
CTD_P,20240328T181225,1684.91
CTD_P,20240328T181241,1686.35
CTD_PTS,20240328T181247,1686.89,4.0423,34.9740
CTD_P,20240328T181249,1687.08
CTD_P,20240328T181304,1688.42
EMA,20240328T181221,14.49673,14.73621,799.05591,-667.22955,536.82465,714.61230,7666630.50000,8763493.00000,97.54033,114.81715,147.04970,56.79268,54.13638,840.00366,464.98538,488.49640,0.00000,482.86359,0.37796,260.29456,519.04193,493.76727
CTD_PTS,20240328T181309,1688.89,4.0402,34.9750
CTD_P,20240328T181311,1689.08
CTD_P,20240328T181327,1690.52
EMA,20240328T181246,14.63558,14.69753,789.79663,-657.28210,514.22461,657.99701,7666404.00000,8763365.00000,97.18364,115.85391,147.00000,57.22474,53.78472,840.06177,465.05814,488.49640,0.00000,482.90359,0.34993,259.72546,513.67273,482.86368
CTD_PTS,20240328T181332,1690.98,4.0375,34.9753
CTD_P,20240328T181334,1691.16
CTD_P,20240328T181350,1692.58
EMA,20240328T181311,15.10199,15.04826,714.14832,-679.76099,517.55646,619.22992,7666267.00000,8763446.00000,151.30412,88.43001,146.95743,56.63224,53.77685,840.00177,464.68726,488.43805,0.47380,482.92355,0.40406,260.61096,523.49640,483.35272
CTD_PTS,20240328T181355,1693.04,4.0353,34.9749
CTD_P,20240328T181357,1693.21
CTD_P,20240328T181413,1694.65
EMA,20240328T181337,14.96379,15.06729,695.11560,-700.84271,573.70013,621.26880,7665956.50000,8763508.00000,120.64773,88.53575,146.18483,56.13347,54.96365,839.97650,464.78729,488.42715,0.45175,482.92358,0.34993,259.68915,520.08368,493.23636
CTD_PTS,20240328T181418,1695.11,4.0317,34.9747
CTD_P,20240328T181420,1695.29
CTD_P,20240328T181436,1696.76
EMA,20240328T181402,15.27346,15.09017,748.09583,-721.50348,638.10455,572.40375,7665783.50000,8763351.00000,97.90605,89.52657,146.01373,57.91582,53.27659,839.97650,464.78729,488.42715,0.45175,482.92358,0.34993,259.68915,512.73462,484.35095
CTD_PTS,20240328T181441,1697.23,4.0293,34.9750
CTD_P,20240328T181443,1697.40
CTD_P,20240328T181453,1698.30
EMA,20240328T181428,15.43244,15.27793,740.36389,-733.70911,672.18610,572.15082,7665704.50000,8763423.00000,96.03460,91.57281,146.98251,57.42643,53.13284,839.97467,465.14005,488.43082,0.40406,482.91815,0.34993,259.73642,524.26544,484.79822
CTD_PTS,20240328T181459,1698.85,4.0266,34.9754
CTD_P,20240328T181501,1699.05
CTD_P,20240328T181516,1700.39
EMA,20240328T181453,15.53051,15.65682,715.55920,-790.09277,693.07574,652.13855,7665390.50000,8763452.00000,160.93195,66.31192,147.00000,55.71600,55.17858,839.95837,465.16910,488.40720,0.40406,482.89819,0.20203,258.45093,518.36542,491.62918
CTD_PTS,20240328T181521,1700.84,4.0247,34.9751
CTD_P,20240328T181523,1701.02
CTD_P,20240328T181539,1702.45
CTD_PTS,20240328T181544,1702.91,4.0229,34.9752
CTD_P,20240328T181546,1703.07
CTD_P,20240328T181602,1704.49
EMA,20240328T181519,15.04756,14.98948,714.81262,-827.01355,706.86017,633.91370,7665215.50000,8763339.00000,124.06593,93.52126,147.00000,56.91928,54.30964,839.90924,465.62000,488.44186,0.00000,482.87640,0.20203,259.08005,513.77631,482.95093
CTD_PTS,20240328T181608,1705.02,4.0191,34.9749
CTD_P,20240328T181610,1705.20
CTD_P,20240328T181625,1706.53
EMA,20240328T181544,14.78284,14.60223,767.32324,-840.89972,704.75555,628.31665,7665081.00000,8763466.00000,125.84171,92.96547,147.00000,57.11071,53.62692,839.90924,465.62000,488.44186,0.00000,482.87640,0.20203,259.08005,526.08905,486.57266
CTD_PTS,20240328T181630,1706.99,4.0140,34.9756
CTD_P,20240328T181632,1707.16
CTD_P,20240328T181648,1708.56
EMA,20240328T181610,14.80090,14.97226,739.96814,-831.37964,694.24103,669.32990,7664725.00000,8763475.00000,100.91122,89.44744,147.00000,56.08091,54.75085,839.96924,465.69269,488.41641,0.14286,482.86005,0.20203,259.10550,518.25085,493.89630
CTD_PTS,20240328T181653,1709.01,4.0061,34.9756
CTD_P,20240328T181655,1709.20
CTD_P,20240328T181711,1710.61
EMA,20240328T181635,15.23185,15.16966,740.30322,-769.00891,681.17236,648.92023,7664571.50000,8763359.00000,177.93425,97.99847,147.00000,57.42659,53.97449,839.90906,465.70358,488.42548,0.20203,482.88000,0.28571,260.22726,514.83997,483.15454
CTD_PTS,20240328T181716,1711.04,4.0021,34.9759
CTD_P,20240328T181718,1711.23
CTD_P,20240328T181735,1712.73
EMA,20240328T181701,15.52778,15.39510,784.12378,-785.33459,665.72754,650.59802,7664384.00000,8763487.00000,91.38489,79.12593,146.98627,58.17134,52.72241,839.91986,465.21817,488.41272,0.20203,482.89267,0.34993,260.09088,524.58728,486.47278
CTD_PTS,20240328T181740,1713.16,3.9990,34.9762
CTD_P,20240328T181742,1713.33
CTD_P,20240328T181758,1714.75
EMA,20240328T181726,15.13139,15.33319,774.11340,-809.82843,622.14081,696.87903,7663947.00000,8763515.00000,86.72192,78.80533,146.01749,56.02796,54.74295,839.91986,465.21817,488.41272,0.20203,482.89267,0.34993,260.09088,516.55457,492.58179
CTD_PTS,20240328T181803,1715.20,3.9977,34.9764
CTD_P,20240328T181805,1715.38
CTD_P,20240328T181821,1716.79
EMA,20240328T181752,14.99115,15.09722,820.05603,-805.54230,649.37299,747.47644,7663766.00000,8763437.00000,89.45568,103.79738,146.13715,56.03931,54.92518,839.92529,464.72183,488.40546,0.24744,482.88907,0.31944,259.29816,515.82550,481.50906
CTD_PTS,20240328T181827,1717.35,3.9972,34.9759
CTD_P,20240328T181829,1717.51
CTD_P,20240328T181844,1718.85
EMA,20240328T181817,15.39236,15.25147,869.09045,-794.65967,671.14758,717.52759,7663562.00000,8763565.00000,152.85590,104.53860,146.56689,58.14849,52.84744,839.90161,464.90543,488.42368,0.20203,482.89813,0.37796,260.34363,525.05255,488.68542
CTD_PTS,20240328T181849,1719.27,3.9968,34.9759
CTD_P,20240328T181851,1719.45
CTD_P,20240328T181902,1720.43
CTD_PTS,20240328T181907,1720.88,3.9967,34.9757
CTD_P,20240328T181909,1721.06
CTD_P,20240328T181926,1722.55
EMA,20240328T181842,15.31660,15.24262,846.74512,-767.02435,644.88116,738.71118,7663265.50000,8763501.00000,96.40755,91.28236,146.25009,56.93196,53.84598,839.88721,465.09637,488.44543,0.34993,482.86911,0.00000,259.14911,514.99451,490.75269
CTD_PTS,20240328T181932,1723.07,3.9961,34.9758
CTD_P,20240328T181934,1723.27
CTD_P,20240328T181949,1724.57
EMA,20240328T181908,14.98565,15.17885,871.60101,-795.38428,648.28082,829.32281,7663277.00000,8763430.00000,122.44781,90.12590,147.07904,55.81358,54.99121,839.88721,465.09637,488.44543,0.34993,482.86911,0.00000,259.14911,517.18005,480.86551
CTD_PTS,20240328T181954,1725.00,3.9958,34.9758
CTD_P,20240328T181956,1725.17
CTD_P,20240328T182012,1726.57
EMA,20240328T181934,14.97650,14.88075,917.96924,-778.21033,656.07336,814.17169,7663156.50000,8763636.00000,115.23023,91.03772,147.00000,57.50716,53.55181,839.93982,465.04727,488.45999,0.31944,482.87637,0.14286,259.13821,525.46912,490.61633
CTD_PTS,20240328T182017,1727.02,3.9951,34.9757
CTD_P,20240328T182019,1727.19
CTD_P,20240328T182035,1728.56
EMA,20240328T181959,15.44837,15.23800,931.92957,-764.31982,657.37964,830.06830,7662913.50000,8763574.00000,132.72955,104.77367,147.00000,57.02214,53.69862,839.88531,466.08368,488.45090,0.31944,482.88538,0.31944,258.79279,514.60187,490.81094
CTD_PTS,20240328T182040,1728.99,3.9902,34.9759
CTD_P,20240328T182042,1729.17
CTD_P,20240328T182058,1730.56
EMA,20240328T182025,15.08823,15.25664,973.90527,-821.08844,660.32959,899.30981,7662919.50000,8763503.00000,110.47912,97.16640,147.00000,55.47593,55.18143,839.88165,465.65820,488.45819,0.20203,482.91452,0.34993,259.54184,519.05280,481.17093
CTD_PTS,20240328T182103,1730.98,3.9847,34.9761
CTD_P,20240328T182105,1731.18
CTD_P,20240328T182121,1732.60
EMA,20240328T182050,15.56817,15.56177,1004.07233,-852.33801,666.91638,874.91583,7662673.50000,8763644.00000,107.02485,92.30569,147.00000,57.08911,54.37572,839.88165,465.65820,488.45819,0.20203,482.91452,0.34993,259.54184,522.70917,490.70184
CTD_PTS,20240328T182126,1733.02,3.9832,34.9763
CTD_P,20240328T182128,1733.22
CTD_P,20240328T182144,1734.62
EMA,20240328T182115,15.87172,15.75823,967.36731,-825.01550,688.16956,810.38873,7662374.00000,8763549.00000,101.23561,95.02844,147.00000,58.25759,53.01117,839.87616,464.74731,488.47821,0.14286,482.94910,0.28571,259.63275,514.81635,486.70184
CTD_PTS,20240328T182150,1735.14,3.9820,34.9765
CTD_P,20240328T182152,1735.30
CTD_P,20240328T182208,1736.72
EMA,20240328T182141,15.80362,15.70823,910.16217,-820.45532,673.67999,758.47272,7662208.50000,8763614.00000,171.43846,105.11256,146.82947,57.60658,53.28986,839.83795,465.56546,488.50000,0.24744,482.92184,0.28571,260.04547,522.65271,486.42184
CTD_PTS,20240328T182213,1737.18,3.9808,34.9761
CTD_P,20240328T182215,1737.34
CTD_P,20240328T182231,1738.73
EMA,20240328T182206,15.90529,15.95177,858.07758,-807.87628,615.34796,761.51337,7661914.00000,8763635.00000,111.14072,83.99068,146.25166,56.33502,54.61266,839.82892,465.07816,488.47089,0.28571,482.91083,0.34993,259.43100,517.57635,490.52548
CTD_PTS,20240328T182236,1739.18,3.9799,34.9764
CTD_P,20240328T182238,1739.37
CTD_P,20240328T182254,1740.75
CTD_PTS,20240328T182300,1741.29,3.9796,34.9764
CTD_P,20240328T182302,1741.47
CTD_P,20240328T182317,1742.77
EMA,20240328T182232,15.22265,15.30501,796.51123,-804.26111,618.09839,743.33667,7661798.00000,8763553.00000,104.63497,82.32108,147.07904,55.88850,55.12986,839.82892,465.07816,488.47089,0.28571,482.91083,0.34993,259.43100,517.05090,481.17636
CTD_PTS,20240328T182322,1743.20,3.9791,34.9764
CTD_P,20240328T182324,1743.39
CTD_P,20240328T182340,1744.78
EMA,20240328T182258,15.28483,15.13210,800.96533,-742.32068,609.86377,691.73749,7661564.00000,8763680.00000,101.23713,95.85403,147.00000,57.45576,53.78562,839.89069,465.71454,488.48721,0.31944,482.89630,0.31944,259.72552,524.48553,491.08185
CTD_PTS,20240328T182345,1745.20,3.9788,34.9761
CTD_P,20240328T182347,1745.39
CTD_P,20240328T182357,1746.24
EMA,20240328T182323,15.17782,15.12540,758.83228,-719.98340,609.70801,669.42194,7661329.50000,8763572.00000,110.12586,98.52535,147.00000,57.16650,53.54231,839.85071,465.78723,488.47452,0.31944,482.91086,0.28571,259.60367,513.88727,490.33444
CTD_PTS,20240328T182402,1746.69,3.9783,34.9759
CTD_P,20240328T182404,1746.86
CTD_P,20240328T182421,1748.31
EMA,20240328T182349,14.83652,15.08957,670.90112,-719.78467,612.90692,621.01880,7661331.00000,8763526.00000,84.17463,101.11369,147.00000,56.03156,54.66430,839.83063,465.76370,488.50366,0.00000,482.93817,0.28571,259.46179,518.20538,480.23636
CTD_PTS,20240328T182426,1748.76,3.9767,34.9762
CTD_P,20240328T182428,1748.95
CTD_P,20240328T182444,1750.29
EMA,20240328T182414,15.10774,15.02052,658.01740,-706.20355,579.81274,583.71313,7661161.00000,8763658.00000,95.16632,96.83739,147.00000,57.59512,53.82229,839.83063,465.76370,488.50366,0.00000,482.93817,0.28571,259.46179,524.50006,490.32718
CTD_PTS,20240328T182449,1750.74,3.9752,34.9762
CTD_P,20240328T182451,1750.93
CTD_P,20240328T182507,1752.29
EMA,20240328T182439,15.69998,15.40591,636.21918,-720.08264,598.13135,546.55475,7660960.00000,8763578.00000,116.23747,103.64294,147.00000,57.68933,53.32557,839.82697,465.06552,488.48547,0.14286,482.93454,0.28571,259.63998,514.05823,488.94910
CTD_PTS,20240328T182513,1752.81,3.9715,34.9758
CTD_P,20240328T182515,1752.99
CTD_P,20240328T182530,1754.28
EMA,20240328T182505,15.13510,15.16869,573.91901,-722.28693,595.48663,483.71429,7660896.50000,8763587.00000,161.38606,111.70998,147.00000,55.66312,55.08555,839.78882,465.72556,488.47641,0.00000,482.95090,0.24744,260.14725,519.72357,481.38364
CTD_PTS,20240328T182535,1754.70,3.9694,34.9760
CTD_P,20240328T182537,1754.88
CTD_P,20240328T182553,1756.26
CTD_PTS,20240328T182558,1756.69,3.9690,34.9758
CTD_P,20240328T182600,1756.88
CTD_P,20240328T182616,1758.22
EMA,20240328T182530,15.38570,15.60287,595.74554,-703.00977,582.99628,463.14172,7660599.00000,8763702.00000,107.98734,108.97556,147.00000,56.51309,54.92205,839.72687,464.90002,488.47995,0.20203,482.92911,0.20203,259.78546,521.68726,491.59454
CTD_PTS,20240328T182622,1758.76,3.9680,34.9755
CTD_P,20240328T182624,1758.93
CTD_P,20240328T182639,1760.25
EMA,20240328T182557,15.52557,15.43173,597.68506,-691.73163,635.79333,473.41116,7660338.50000,8763631.00000,100.84280,114.58604,147.00000,58.28450,52.93854,839.72687,464.90002,488.47995,0.20203,482.92911,0.20203,259.78546,513.50543,486.31454
CTD_PTS,20240328T182644,1760.67,3.9670,34.9755
CTD_P,20240328T182646,1760.85
CTD_P,20240328T182702,1762.25
EMA,20240328T182622,15.76184,15.76514,577.04724,-701.10748,660.69104,465.21310,7660186.00000,8763735.00000,89.96002,103.78156,147.00000,57.86399,53.08671,839.79236,465.23093,488.47632,0.24744,482.92178,0.28571,259.85635,523.17822,487.14365
CTD_PTS,20240328T182707,1762.70,3.9661,34.9758
CTD_P,20240328T182709,1762.86
CTD_P,20240328T182725,1764.24
EMA,20240328T182647,16.05992,16.03651,602.32239,-723.10138,641.80676,493.17599,7659950.50000,8763731.00000,162.05125,98.97184,146.95735,56.70114,54.36236,839.73431,465.73456,488.42178,0.31944,482.93997,0.34993,258.59998,518.32910,489.61826
CTD_PTS,20240328T182731,1764.75,3.9647,34.9757
CTD_P,20240328T182733,1764.94
CTD_P,20240328T182748,1766.25
EMA,20240328T182713,15.58214,15.68317,585.68744,-794.31537,649.88867,502.13589,7659841.50000,8763722.00000,122.67541,86.04378,146.14694,55.80311,55.14320,839.77795,465.63452,488.41089,0.31944,482.93637,0.37796,259.57635,519.40912,482.32367
CTD_PTS,20240328T182753,1766.68,3.9635,34.9758
CTD_P,20240328T182755,1766.84
CTD_P,20240328T182811,1768.24
EMA,20240328T182738,15.47085,15.51733,611.44507,-835.21155,681.82971,494.55066,7659544.50000,8763828.00000,130.33714,78.60782,146.04057,56.57846,54.78135,839.77795,465.63452,488.41089,0.31944,482.93637,0.37796,259.57635,522.75269,492.17813
CTD_PTS,20240328T182816,1768.67,3.9630,34.9756
CTD_P,20240328T182818,1768.85
CTD_P,20240328T182834,1770.25
EMA,20240328T182804,15.73358,15.67106,649.71252,-834.23602,723.93994,527.70734,7659375.50000,8763683.00000,94.54338,86.97009,147.00816,57.75877,53.76739,839.77435,464.56726,488.38544,0.28571,482.94727,0.37796,260.01273,515.21820,484.78903
CTD_PTS,20240328T182840,1770.77,3.9630,34.9754
CTD_P,20240328T182842,1770.95
CTD_P,20240328T182857,1772.22
EMA,20240328T182829,15.91455,15.78904,660.98303,-830.49481,701.33154,547.37811,7659281.50000,8763750.00000,112.14509,101.21739,147.00000,57.80509,53.15014,839.74713,465.52911,488.40540,0.37796,482.96182,0.31944,259.80182,522.46002,485.92007
CTD_PTS,20240328T182902,1772.65,3.9619,34.9758
CTD_P,20240328T182904,1772.82
CTD_P,20240328T182920,1774.19
EMA,20240328T182854,15.17619,15.33079,664.71533,-815.88940,679.69379,569.94208,7658997.00000,8763787.00000,92.47903,107.08612,147.00000,56.35490,54.36789,839.74884,464.95282,488.41812,0.31944,482.92358,0.24744,259.33997,516.73273,492.70175
CTD_PTS,20240328T182925,1774.60,3.9553,34.9744
CTD_P,20240328T182927,1774.77
CTD_P,20240328T182943,1776.15
EMA,20240328T182920,15.25986,15.47077,683.01764,-805.37683,645.72809,593.24841,7658932.50000,8763718.00000,104.37925,108.98972,146.57478,55.76886,55.37500,839.74884,464.95282,488.41812,0.31944,482.92358,0.24744,259.33997,517.86725,481.19641
CTD_PTS,20240328T182949,1776.66,3.9434,34.9756
CTD_P,20240328T182951,1776.81
CTD_P,20240328T183006,1778.12
CTD_PTS,20240328T183011,1778.54,3.9378,34.9759
CTD_P,20240328T183013,1778.74
CTD_P,20240328T183029,1780.10
EMA,20240328T182946,15.78792,15.70878,680.98193,-795.39606,643.78204,558.27472,7658628.50000,8763817.00000,114.85372,107.23013,146.52509,57.39143,54.30107,839.81787,465.39648,488.41083,0.37796,482.93454,0.24744,259.99997,522.32727,489.49817
CTD_PTS,20240328T183034,1780.54,3.9348,34.9759
CTD_P,20240328T183036,1780.70
CTD_P,20240328T183052,1782.07
EMA,20240328T183012,16.15288,15.94226,672.93323,-690.55267,703.15564,503.89285,7658253.00000,8763801.00000,268.28503,113.88225,146.70967,58.15768,53.30313,839.80157,465.88922,488.41269,0.28571,482.89636,0.28571,258.55457,516.15271,486.78183
CTD_PTS,20240328T183058,1782.60,3.9339,34.9755
CTD_P,20240328T183100,1782.78
CTD_P,20240328T183115,1784.05
EMA,20240328T183037,15.55923,15.48114,697.08398,-786.06622,721.53802,523.81396,7657915.00000,8763915.00000,99.40083,112.47907,146.73445,57.39043,53.38004,839.74536,465.40909,488.42734,0.00000,482.93817,0.31944,259.94366,523.12726,484.44177
CTD_PTS,20240328T183120,1784.48,3.9332,34.9757
CTD_P,20240328T183122,1784.64
CTD_P,20240328T183138,1786.00
EMA,20240328T183102,15.34626,15.49179,690.88898,-825.33569,680.45538,572.39355,7657410.00000,8763962.00000,105.99845,114.84758,147.00000,55.84347,54.99736,839.74536,465.40909,488.42734,0.00000,482.93817,0.31944,259.94366,517.20178,491.61276
CTD_PTS,20240328T183143,1786.40,3.9327,34.9756
CTD_P,20240328T183145,1786.59
CTD_P,20240328T183201,1787.95
EMA,20240328T183128,15.22548,15.38434,703.42273,-798.41956,667.49371,604.48767,7657238.50000,8763882.00000,120.38026,86.33400,147.00000,56.45715,54.78916,839.73999,464.34180,488.43643,0.00000,482.92728,0.31944,260.37091,515.61444,481.67825
CTD_P,20240328T183207,1788.45
CTD_P,20240328T183213,1788.95
CTD_PTS,20240328T183215,1789.13,3.9320,34.9757
CTD_P,20240328T183217,1789.31
CTD_P,20240328T183222,1789.72
EMA,20240328T183153,15.30871,15.19768,744.63776,-799.01697,702.43549,606.39783,7657076.00000,8764044.00000,135.09212,96.56287,147.00000,58.18555,53.10611,839.65991,465.35449,488.42188,0.00000,482.94360,0.37796,259.95276,525.10718,489.13815
CTD_P,20240328T183227,1790.15
CTD_P,20240328T183232,1790.58
CTD_PTS,20240328T183234,1790.76,3.9319,34.9757
CTD_P,20240328T183236,1790.92
CTD_P,20240328T183245,1791.69
EMA,20240328T183219,15.69149,15.65759,721.85651,-817.64404,704.86707,629.76544,7656841.50000,8763988.00000,88.98607,91.42365,146.74727,57.72763,53.36901,839.70514,465.21814,488.45645,0.00000,482.90726,0.28571,259.22913,515.34546,489.23090
CTD_P,20240328T183250,1792.12
CTD_P,20240328T183255,1792.55
CTD_PTS,20240328T183257,1792.71,3.9320,34.9757
CTD_P,20240328T183259,1792.89
CTD_P,20240328T183308,1793.64
EMA,20240328T183244,15.80126,15.98341,690.13336,-826.38379,663.69543,633.48035,7656829.50000,8763996.00000,94.32116,79.23364,146.29378,55.95383,55.00439,839.70514,465.21814,488.45645,0.00000,482.90726,0.28571,259.22913,520.45270,484.08917
CTD_P,20240328T183314,1794.14
CTD_P,20240328T183320,1794.66
CTD_PTS,20240328T183322,1794.83,3.9316,34.9757
CTD_P,20240328T183324,1795.00
CTD_P,20240328T183329,1795.45
CTD_P,20240328T183334,1795.85
CTD_P,20240328T183339,1796.29
CTD_PTS,20240328T183341,1796.46,3.9317,34.9755
CTD_P,20240328T183343,1796.65
CTD_P,20240328T183352,1797.42
EMA,20240328T183309,15.71063,15.79292,692.87469,-845.60840,675.67255,633.93140,7656646.50000,8764039.00000,98.65842,86.95993,147.13773,55.69992,55.50062,839.77612,465.11444,488.45465,0.00000,482.89090,0.24744,260.04730,519.73822,491.48911
CTD_P,20240328T183357,1797.83
CTD_P,20240328T183402,1798.28
CTD_PTS,20240328T183404,1798.47,3.9315,34.9757
CTD_P,20240328T183406,1798.64
CTD_P,20240328T183415,1799.39
EMA,20240328T183336,15.85172,15.86737,713.31854,-847.88983,696.32416,624.76288,7656592.00000,8763946.00000,111.29993,87.06989,146.65483,56.82653,54.77440,839.75610,466.03992,488.43280,0.00000,482.90906,0.20203,259.37460,516.40546,483.61630
CTD_P,20240328T183421,1799.91
CTD_P,20240328T183427,1800.43
CTD_PTS,20240328T183429,1800.60,3.9317,34.9756
CTD_P,20240328T183431,1800.79
CTD_P,20240328T183436,1801.22
EMA,20240328T183401,16.16428,16.11062,714.03778,-862.53870,758.14612,609.33490,7656458.00000,8764047.00000,106.69363,104.61409,145.95261,57.61844,54.10128,839.68719,465.13635,488.41278,0.00000,482.93274,0.14286,259.77271,521.43817,488.88550
CTD_P,20240328T183441,1801.66
CTD_P,20240328T183446,1802.07
CTD_PTS,20240328T183448,1802.24,3.9315,34.9758
CTD_P,20240328T183450,1802.41
CTD_P,20240328T183459,1803.19
EMA,20240328T183426,16.32256,16.37350,710.19727,-867.24792,790.38300,612.18616,7656332.00000,8763988.00000,111.29369,98.99739,146.88898,57.57062,53.83632,839.68719,465.13635,488.41278,0.00000,482.93274,0.14286,259.77271,517.63446,486.51999
CTD_P,20240328T183504,1803.64
CTD_P,20240328T183513,1804.41
CTD_PTS,20240328T183515,1804.58,3.9314,34.9755
CTD_P,20240328T183517,1804.75
CTD_P,20240328T183523,1805.27
EMA,20240328T183452,16.32372,16.33577,782.13300,-891.12982,766.59528,637.79816,7656229.00000,8764018.00000,100.57524,83.72292,146.89748,57.71163,53.66359,839.67810,465.54730,488.40732,0.14286,482.94183,0.00000,259.07635,520.11450,486.62177
CTD_P,20240328T183529,1805.79
CTD_P,20240328T183534,1806.22
CTD_PTS,20240328T183536,1806.39,3.9315,34.9758
CTD_P,20240328T183538,1806.54
CTD_P,20240328T183547,1807.32
EMA,20240328T183517,16.18476,16.13863,826.73694,-867.96289,814.69244,650.53601,7656041.50000,8763983.00000,123.28539,100.92493,146.45868,57.72023,53.55598,839.60352,465.18735,488.43460,0.00000,482.91452,0.24744,259.84726,516.49268,487.67456
CTD_P,20240328T183552,1807.74
CTD_P,20240328T183557,1808.18
CTD_PTS,20240328T183559,1808.35,3.9315,34.9757
CTD_P,20240328T183601,1808.52
CTD_P,20240328T183610,1809.28
EMA,20240328T183543,16.18140,16.12477,876.16193,-932.16272,818.83624,699.75092,7655952.50000,8764013.00000,107.22906,125.24279,147.07664,57.23858,53.67116,839.65979,465.35999,488.45273,0.14286,482.89813,0.34993,259.83817,521.68549,485.97269
CTD_P,20240328T183615,1809.71
CTD_P,20240328T183621,1810.22
CTD_PTS,20240328T183623,1810.39,3.9303,34.9756
CTD_P,20240328T183625,1810.56
CTD_P,20240328T183634,1811.33
EMA,20240328T183608,16.38363,16.32133,898.39154,-977.68665,801.53021,750.87878,7655711.50000,8763973.00000,99.69360,109.21419,147.00000,56.97647,54.25654,839.65979,465.35999,488.45273,0.14286,482.89813,0.34993,259.83817,517.64185,488.10001
CTD_P,20240328T183639,1811.74
CTD_P,20240328T183644,1812.17
CTD_PTS,20240328T183646,1812.33,3.9293,34.9757
CTD_P,20240328T183648,1812.52
CTD_P,20240328T183657,1813.29
EMA,20240328T183633,16.17387,16.07761,881.25201,-970.74536,829.21210,750.63013,7655602.00000,8763979.00000,107.76015,93.33051,147.00000,56.33927,54.88485,839.65979,465.35999,488.45273,0.14286,482.89813,0.34993,259.83817,519.36908,484.78000
CTD_P,20240328T183702,1813.67
CTD_P,20240328T183707,1814.14
CTD_PTS,20240328T183709,1814.31,3.9288,34.9758
CTD_P,20240328T183711,1814.48
CTD_P,20240328T183721,1815.36
CTD_P,20240328T183726,1815.77
CTD_P,20240328T183731,1816.19
CTD_PTS,20240328T183733,1816.36,3.9289,34.9756
CTD_P,20240328T183735,1816.54
CTD_P,20240328T183744,1817.33
EMA,20240328T183700,15.91233,15.98007,914.46661,-991.66602,835.58453,775.33984,7655337.50000,8764017.00000,175.21925,105.59861,147.00000,55.95236,55.30583,839.65076,465.01633,488.45996,0.24744,482.94717,0.34993,259.89999,518.62183,490.45453
CTD_P,20240328T183750,1817.83
CTD_P,20240328T183755,1818.26
CTD_PTS,20240328T183757,1818.43,3.9283,34.9756
CTD_P,20240328T183759,1818.60
CTD_P,20240328T183808,1819.37
EMA,20240328T183725,16.56267,16.63737,899.87238,-1016.30896,808.49670,783.03821,7655213.50000,8763967.00000,112.52511,101.31934,147.00000,56.63884,54.74567,839.57458,465.38907,488.45087,0.28571,482.94904,0.28571,259.63455,519.43634,485.93085
CTD_P,20240328T183813,1819.81
CTD_P,20240328T183819,1820.31
CTD_PTS,20240328T183821,1820.49,3.9271,34.9758
CTD_P,20240328T183823,1820.65
CTD_P,20240328T183832,1821.41
EMA,20240328T183751,16.24771,16.38380,836.58606,-977.10486,801.74945,732.90833,7654998.50000,8764015.00000,127.97147,91.41982,147.00000,56.89776,54.55366,839.57458,465.38907,488.45087,0.28571,482.94904,0.28571,259.63455,519.81091,487.58731
CTD_P,20240328T183837,1821.83
CTD_P,20240328T183842,1822.26
CTD_PTS,20240328T183844,1822.43,3.9260,34.9758
CTD_P,20240328T183846,1822.60
CTD_P,20240328T183855,1823.36
EMA,20240328T183816,16.19525,16.06682,809.26367,-932.63379,787.70294,697.48853,7654790.50000,8763985.00000,105.91122,93.33074,147.00000,56.77816,54.82436,839.61273,465.41995,488.45630,0.34993,482.93082,0.31944,259.61819,518.57635,485.34546
CTD_P,20240328T183901,1823.87
CTD_P,20240328T183906,1824.32
CTD_PTS,20240328T183908,1824.49,3.9250,34.9754
CTD_P,20240328T183910,1824.66
CTD_P,20240328T183916,1825.18
EMA,20240328T183841,16.43899,16.29071,865.70569,-957.85559,781.98016,704.87775,7654566.00000,8764032.00000,165.37367,81.64761,146.95737,57.16053,54.47829,839.57642,465.33997,488.47266,0.31944,482.90714,0.37796,259.31454,520.76361,488.29999
CTD_P,20240328T183921,1825.57
CTD_P,20240328T183930,1826.34
CTD_PTS,20240328T183932,1826.53,3.9238,34.9757
CTD_P,20240328T183934,1826.67
CTD_P,20240328T183939,1827.11
EMA,20240328T183907,16.44467,16.42012,771.44934,-866.28992,780.54974,657.50281,7654356.50000,8763981.00000,102.79884,75.78033,146.18127,57.34462,54.23201,839.60907,465.43820,488.43460,0.14286,482.90720,0.34993,259.45093,517.79639,485.75458
CTD_P,20240328T183944,1827.55
CTD_P,20240328T183953,1828.32
CTD_PTS,20240328T183955,1828.49,3.9232,34.9759
CTD_P,20240328T183957,1828.66
CTD_P,20240328T184002,1829.09
EMA,20240328T183932,16.39649,16.41812,750.72546,-825.04370,739.51160,642.20721,7654158.50000,8764034.00000,99.76372,97.49480,147.03064,57.55990,53.96193,839.60907,465.43820,488.43460,0.14286,482.90720,0.34993,259.45093,520.21271,487.46005
CTD_P,20240328T184007,1829.50
CTD_P,20240328T184017,1830.36
CTD_PTS,20240328T184019,1830.54,3.9227,34.9756
CTD_P,20240328T184021,1830.69
CTD_P,20240328T184026,1831.13
EMA,20240328T183958,16.25403,16.25539,740.96436,-838.54810,738.29407,659.08746,7653910.50000,8764017.00000,93.66706,100.05122,147.00000,57.60696,53.85562,839.60541,465.07458,488.41824,0.00000,482.91449,0.34993,259.69275,516.37457,486.55997
CTD_P,20240328T184031,1831.59
CTD_P,20240328T184040,1832.37
CTD_PTS,20240328T184042,1832.52,3.9214,34.9757
CTD_P,20240328T184044,1832.68
CTD_P,20240328T184049,1833.09
EMA,20240328T184023,16.58792,16.54627,738.66815,-832.86584,710.38800,592.20807,7653751.00000,8764061.00000,157.42572,98.30753,147.00000,57.59657,53.79446,839.55823,465.39825,488.42914,0.20203,482.93811,0.34993,259.91458,520.71814,487.22363
CTD_P,20240328T184054,1833.52
CTD_P,20240328T184103,1834.30
CTD_PTS,20240328T184105,1834.47,3.9195,34.9753
CTD_P,20240328T184107,1834.65
CTD_P,20240328T184113,1835.16
EMA,20240328T184048,16.19873,15.96802,731.59473,-768.87329,651.89764,563.35132,7653491.00000,8764042.00000,121.91318,91.73061,147.00000,57.77776,53.46660,839.58002,465.37094,488.37634,0.31944,482.93454,0.31944,259.39630,517.47998,487.69095
CTD_P,20240328T184119,1835.66
CTD_P,20240328T184124,1836.07
CTD_PTS,20240328T184126,1836.25,3.9181,34.9758
CTD_P,20240328T184128,1836.42
CTD_P,20240328T184137,1837.20
EMA,20240328T184114,15.86449,15.90422,709.71887,-740.23309,607.91083,587.81421,7653346.50000,8764042.00000,125.52560,95.41032,147.00000,57.19909,53.64381,839.58002,465.37094,488.37634,0.31944,482.93454,0.31944,259.39630,522.35809,485.47821
CTD_P,20240328T184142,1837.60
CTD_P,20240328T184151,1838.38
CTD_PTS,20240328T184153,1838.55,3.9178,34.9757
CTD_P,20240328T184155,1838.73
CTD_P,20240328T184200,1839.15
CTD_P,20240328T184205,1839.59
CTD_P,20240328T184215,1840.44
CTD_PTS,20240328T184217,1840.60,3.9178,34.9754
CTD_P,20240328T184219,1840.77
CTD_P,20240328T184224,1841.20
EMA,20240328T184140,16.02755,16.19742,666.02460,-708.88092,599.74207,566.78192,7653051.00000,8764015.00000,117.99224,84.96432,147.00000,56.72896,54.46643,839.63452,465.08548,488.42908,0.24744,482.95090,0.31944,260.18176,517.17816,488.64542
CTD_P,20240328T184230,1841.71
CTD_P,20240328T184235,1842.15
CTD_PTS,20240328T184237,1842.33,3.9176,34.9754
CTD_P,20240328T184239,1842.49
CTD_P,20240328T184248,1843.25
EMA,20240328T184206,16.32308,16.37288,622.30884,-724.62518,588.27789,573.75256,7652880.00000,8764025.00000,156.52466,92.35759,147.00000,56.58676,54.72675,839.61102,465.74182,488.48181,0.14286,482.89633,0.28571,259.61270,519.58917,485.05453
CTD_P,20240328T184253,1843.68
CTD_P,20240328T184258,1844.11
CTD_PTS,20240328T184300,1844.27,3.9178,34.9753
CTD_P,20240328T184302,1844.45
CTD_P,20240328T184312,1845.29
EMA,20240328T184231,16.42005,16.47770,684.51349,-700.38922,558.82635,636.04419,7652645.00000,8764081.00000,91.81561,112.71252,147.00000,56.85454,54.68849,839.53833,465.31094,488.47269,0.20203,482.89453,0.24744,259.54544,518.63995,487.43262
CTD_P,20240328T184317,1845.72
CTD_P,20240328T184322,1846.16
CTD_PTS,20240328T184324,1846.34,3.9174,34.9759
CTD_P,20240328T184326,1846.51
CTD_P,20240328T184335,1847.28
EMA,20240328T184257,16.42384,16.50546,656.40045,-645.94507,579.60052,615.73676,7652437.00000,8764080.00000,98.75278,107.51667,147.00000,56.79043,54.72927,839.53833,465.31094,488.47269,0.20203,482.89453,0.24744,259.54544,517.84180,486.26364
CTD_P,20240328T184341,1847.78
CTD_P,20240328T184346,1848.23
CTD_PTS,20240328T184348,1848.40,3.9172,34.9756
CTD_P,20240328T184350,1848.56
CTD_P,20240328T184359,1849.34
EMA,20240328T184322,16.61067,16.53824,646.82849,-614.61853,500.88202,615.62988,7652234.00000,8764100.00000,97.82034,90.99088,147.00000,56.65481,54.77057,839.52374,465.45636,488.43091,0.14286,482.88181,0.24744,259.48911,518.84009,488.02005
CTD_P,20240328T184404,1849.76
CTD_P,20240328T184410,1850.29
CTD_PTS,20240328T184412,1850.48,3.9149,34.9758
CTD_P,20240328T184414,1850.63
CTD_P,20240328T184423,1851.42
EMA,20240328T184347,16.84641,16.80708,638.77606,-651.76550,535.67981,623.47809,7652096.00000,8764092.00000,129.16147,99.77525,147.00000,57.15879,54.28371,839.49280,465.43274,488.39813,0.31944,482.91638,0.20203,259.52548,519.55640,487.20901
CTD_P,20240328T184428,1851.83
CTD_P,20240328T184433,1852.29
CTD_PTS,20240328T184435,1852.46,3.9124,34.9755
CTD_P,20240328T184437,1852.63
CTD_P,20240328T184446,1853.39
EMA,20240328T184413,16.98116,16.93978,712.53235,-675.82843,547.91504,597.16534,7651959.00000,8764082.00000,103.45448,97.88792,147.00000,57.61078,53.87395,839.50018,465.43445,488.38174,0.37796,482.90726,0.34993,259.59454,519.09814,485.62546
CTD_P,20240328T184452,1853.90
CTD_P,20240328T184457,1854.33
CTD_PTS,20240328T184459,1854.49,3.9072,34.9756
CTD_P,20240328T184501,1854.66
CTD_P,20240328T184507,1855.19
EMA,20240328T184438,16.85484,16.93527,728.82294,-685.21790,563.95544,623.31934,7651722.00000,8764130.00000,108.23997,99.34998,147.00000,57.98065,53.68616,839.50018,465.43445,488.38174,0.37796,482.90726,0.34993,259.59454,519.47278,488.84726
CTD_P,20240328T184512,1855.61
CTD_P,20240328T184521,1856.38
CTD_PTS,20240328T184523,1856.54,3.8999,34.9762
CTD_P,20240328T184525,1856.72
CTD_P,20240328T184530,1857.15
EMA,20240328T184504,16.94363,16.83957,676.10156,-713.80347,622.30743,622.81049,7651465.00000,8764126.00000,110.32303,83.65130,146.70564,57.35534,54.21483,839.49835,465.41992,488.36722,0.37796,482.91089,0.31944,259.42001,519.89636,486.24188
CTD_P,20240328T184535,1857.56
CTD_P,20240328T184544,1858.34
CTD_PTS,20240328T184546,1858.51,3.8911,34.9766
CTD_P,20240328T184548,1858.67
CTD_P,20240328T184553,1859.10
EMA,20240328T184529,16.86164,16.90774,596.88220,-778.40057,627.30078,591.78687,7651051.50000,8764128.00000,296.30563,85.89732,146.32689,57.22583,54.41082,839.47101,465.10718,488.37811,0.37796,482.93634,0.37796,259.57455,517.98364,487.70358
CTD_P,20240328T184558,1859.50
CTD_P,20240328T184608,1860.34
CTD_PTS,20240328T184610,1860.53,3.8841,34.9747
CTD_P,20240328T184612,1860.68
CTD_P,20240328T184617,1861.11
CTD_P,20240328T184622,1861.53
CTD_P,20240328T184631,1862.28
CTD_PTS,20240328T184633,1862.44,3.8670,34.9778
CTD_P,20240328T184635,1862.63
CTD_P,20240328T184640,1863.04
EMA,20240328T184554,17.17771,17.33120,609.17297,-787.88086,671.20392,537.76428,7650689.50000,8764102.00000,121.13486,94.41033,147.06752,57.33916,54.29955,839.42358,465.53458,488.43265,0.34993,482.91626,0.40406,259.70001,520.17999,483.92551
CTD_P,20240328T184645,1863.46
CTD_P,20240328T184655,1864.31
CTD_PTS,20240328T184657,1864.47,3.8556,34.9755
CTD_P,20240328T184659,1864.63
CTD_P,20240328T184705,1865.14
EMA,20240328T184621,17.01684,17.12608,523.51965,-817.90613,736.83057,440.76645,7650126.00000,8764104.00000,107.63972,96.48655,147.00000,56.91252,54.75085,839.42358,465.53458,488.43265,0.34993,482.91626,0.40406,259.70001,516.65265,487.49634
CTD_P,20240328T184711,1865.64
CTD_P,20240328T184720,1866.39
CTD_PTS,20240328T184722,1866.55,3.8482,34.9748
CTD_P,20240328T184724,1866.72
CTD_P,20240328T184729,1867.14
EMA,20240328T184646,16.78148,16.90033,453.91714,-880.95386,788.45740,355.87201,7649611.50000,8764145.00000,95.69831,83.73269,147.07021,56.86946,54.66485,839.46912,465.65457,488.41446,0.37796,482.91446,0.31944,259.36728,519.35260,486.79092
CTD_P,20240328T184734,1867.57
CTD_P,20240328T184743,1868.32
CTD_PTS,20240328T184745,1868.50,3.8446,34.9753
CTD_P,20240328T184747,1868.64
CTD_P,20240328T184752,1869.07
EMA,20240328T184712,16.85556,16.82243,400.36542,-1042.88904,831.61462,350.27817,7649024.50000,8764155.00000,351.44019,109.75272,146.68417,56.72724,54.86620,839.46924,465.44547,488.40546,0.20203,482.97086,0.34993,259.00546,517.85632,486.39273
CTD_P,20240328T184757,1869.48
CTD_P,20240328T184808,1870.42
EMA,20240328T184737,17.33308,17.37631,419.33160,-949.83209,825.15515,302.64413,7648567.00000,8764314.00000,93.56976,102.09087,146.73445,56.00731,55.24257,839.46375,465.25818,488.40002,0.14286,482.95090,0.28571,259.81818,522.31274,487.35458
CTD_PTS,20240328T184814,1870.91,3.8425,34.9750
CTD_P,20240328T184816,1871.08
CTD_P,20240328T184831,1872.33
EMA,20240328T184802,17.52303,17.66122,414.39655,-980.70520,851.02899,282.61554,7648210.50000,8764315.00000,77.21714,90.10257,146.82613,56.07753,55.01618,839.46375,465.25818,488.40002,0.14286,482.95090,0.28571,259.81818,515.21643,485.81094
CTD_PTS,20240328T184836,1872.74,3.8403,34.9746
CTD_P,20240328T184838,1872.90
CTD_P,20240328T184854,1874.27
EMA,20240328T184828,17.45017,17.29699,411.65680,-995.19830,953.94061,263.37738,7647959.50000,8764486.00000,92.12954,89.53002,146.17609,57.49036,53.52118,839.46185,465.69458,488.39819,0.24744,482.95636,0.24744,259.82181,521.62549,490.57825
CTD_PTS,20240328T184859,1874.65,3.8383,34.9748
CTD_P,20240328T184901,1874.83
CTD_P,20240328T184917,1876.16
EMA,20240328T184853,17.53905,17.42522,395.98880,-1040.14160,1026.54175,232.09085,7647902.50000,8764478.00000,115.36275,114.79926,146.81050,58.41605,52.83717,839.38916,466.08005,488.40909,0.24744,482.95453,0.20203,258.60001,517.02173,482.73450
CTD_PTS,20240328T184922,1876.58,3.8340,34.9744
CTD_P,20240328T184924,1876.75
CTD_P,20240328T184940,1878.06
CTD_PTS,20240328T184945,1878.49,3.8313,34.9746
CTD_P,20240328T184947,1878.67
CTD_P,20240328T185003,1879.98
EMA,20240328T184918,18.08413,17.81478,346.68781,-1045.27698,1051.47717,157.60602,7647664.50000,8764539.00000,90.92886,97.07012,147.04605,58.21798,53.60534,839.34729,465.14722,488.43448,0.31944,482.96008,0.00000,259.33636,516.20184,491.33087
CTD_P,20240328T185008,1880.39
CTD_P,20240328T185014,1880.89
CTD_PTS,20240328T185016,1881.05,3.8270,34.9740
CTD_P,20240328T185018,1881.21
CTD_P,20240328T185027,1881.95
EMA,20240328T184945,17.89273,17.92062,359.91611,-1074.11499,1000.28369,199.26581,7647650.00000,8764648.00000,99.61262,94.94576,146.32518,56.20962,55.13758,839.34729,465.14722,488.43448,0.31944,482.96008,0.00000,259.33636,524.39447,484.86188
CTD_P,20240328T185033,1882.45
CTD_P,20240328T185038,1882.86
CTD_PTS,20240328T185040,1883.01,3.8201,34.9743
CTD_P,20240328T185042,1883.16
CTD_P,20240328T185051,1883.92
EMA,20240328T185010,17.85042,18.06905,331.42523,-1106.88513,986.92120,208.41728,7647442.00000,8764539.00000,110.86647,96.74763,146.69211,55.46085,55.47679,839.39630,465.01450,488.41449,0.31944,482.95462,0.00000,259.42908,513.86359,485.49091
CTD_P,20240328T185056,1884.35
CTD_P,20240328T185101,1884.73
CTD_PTS,20240328T185103,1884.90,3.8178,34.9739
CTD_P,20240328T185105,1885.07
CTD_P,20240328T185115,1885.90
EMA,20240328T185036,17.72313,17.78805,269.05289,-1028.56543,1018.45886,119.57149,7647221.00000,8764670.00000,163.35266,103.18235,147.00000,56.91625,53.92300,839.40710,464.60907,488.46899,0.37796,482.98550,0.00000,260.57822,522.54175,490.52731
CTD_P,20240328T185120,1886.28
CTD_P,20240328T185125,1886.69
CTD_PTS,20240328T185127,1886.86,3.8159,34.9741
CTD_P,20240328T185129,1887.02
CTD_P,20240328T185138,1887.76
EMA,20240328T185101,17.73415,17.47112,296.31488,-1081.27625,1006.91351,122.60283,7647090.00000,8764607.00000,95.56026,106.78462,147.00000,58.09110,53.20812,839.40179,465.66736,488.44354,0.37796,482.97098,0.00000,259.42914,517.36737,483.01999
CTD_P,20240328T185144,1888.25
CTD_P,20240328T185149,1888.66
CTD_PTS,20240328T185151,1888.85,3.8137,34.9741
CTD_P,20240328T185153,1888.98
CTD_P,20240328T185202,1889.73
EMA,20240328T185127,17.41080,17.29941,230.27412,-1071.56213,1025.25574,134.57109,7646784.00000,8764649.00000,110.82143,93.30781,147.00000,58.30680,53.47282,839.40179,465.66736,488.44354,0.37796,482.97098,0.00000,259.42914,518.08545,490.39630
CTD_P,20240328T185207,1890.14
CTD_P,20240328T185213,1890.62
CTD_PTS,20240328T185215,1890.77,3.8118,34.9738
CTD_P,20240328T185217,1890.94
CTD_P,20240328T185226,1891.67
EMA,20240328T185152,17.25045,17.11120,156.17773,-1029.92346,1033.61230,33.98621,7646708.50000,8764705.00000,90.68926,86.35268,147.00000,57.68116,54.02394,839.38904,464.89645,488.44171,0.42857,482.95645,0.00000,259.78732,520.76904,485.42355
CTD_P,20240328T185231,1892.06
CTD_P,20240328T185236,1892.47
CTD_PTS,20240328T185238,1892.64,3.8107,34.9738
CTD_P,20240328T185240,1892.82
CTD_P,20240328T185249,1893.53
EMA,20240328T185217,17.05431,17.15893,111.35023,-1084.66638,996.93488,-23.95507,7646499.00000,8764660.00000,133.50583,76.20823,147.00000,57.12840,54.66137,839.34003,465.38733,488.43265,0.31944,482.92191,0.00000,259.76550,517.72913,488.52731
CTD_P,20240328T185255,1893.99
CTD_P,20240328T185300,1894.41
CTD_PTS,20240328T185302,1894.57,3.8095,34.9738
CTD_P,20240328T185304,1894.73
CTD_P,20240328T185310,1895.22
EMA,20240328T185243,17.05892,17.07752,90.80175,-1050.45801,1016.55853,-39.76160,7646400.50000,8764685.00000,103.00561,90.55962,147.00000,56.94994,54.76900,839.32178,465.40546,488.41815,0.28571,482.93280,0.00000,259.66547,520.26910,486.27628
CTD_P,20240328T185315,1895.61
CTD_P,20240328T185324,1896.34
CTD_PTS,20240328T185326,1896.49,3.8087,34.9734
CTD_P,20240328T185328,1896.64
CTD_P,20240328T185333,1897.06
EMA,20240328T185308,16.97025,16.94748,77.36856,-1034.03479,976.31866,-72.06801,7646265.50000,8764664.00000,95.51577,101.40932,146.66286,56.46782,55.04553,839.32178,465.40546,488.41815,0.28571,482.93280,0.00000,259.66547,516.65088,487.43454
CTD_P,20240328T185338,1897.48
CTD_P,20240328T185348,1898.26
CTD_PTS,20240328T185350,1898.44,3.8043,34.9734
CTD_P,20240328T185352,1898.60
CTD_P,20240328T185357,1899.01
EMA,20240328T185333,17.41336,17.54203,103.70950,-1030.57568,921.39014,-45.74556,7646171.00000,8764792.00000,82.94583,91.48489,145.92096,55.51616,55.46544,839.32178,465.40546,488.41815,0.28571,482.93280,0.00000,259.66547,523.82721,488.06000
CTD_P,20240328T185403,1899.51
CTD_P,20240328T185414,1900.39
CTD_PTS,20240328T185419,1900.82,3.8008,34.9737
CTD_P,20240328T185421,1900.98
CTD_P,20240328T185437,1902.28
EMA,20240328T185400,18.19851,18.23482,117.13606,-976.81012,975.07062,-23.58898,7646170.00000,8764684.00000,138.08635,98.32404,146.20708,57.64695,52.82378,839.27454,465.89996,488.40359,0.24744,482.95273,0.28571,259.58908,514.40546,479.45825
CTD_PTS,20240328T185442,1902.69,3.7986,34.9737
CTD_P,20240328T185444,1902.85
CTD_P,20240328T185500,1904.15
EMA,20240328T185425,19.23494,19.24026,104.06962,-969.59613,985.86243,5.73035,7645824.00000,8764718.00000,111.30933,95.70477,147.00000,58.23353,53.16653,839.21094,465.01083,488.36722,0.31944,482.94363,0.24744,259.28729,515.70728,493.95642
CTD_PTS,20240328T185506,1904.65,3.7969,34.9739
CTD_P,20240328T185508,1904.80
CTD_P,20240328T185523,1906.02
EMA,20240328T185450,18.21978,18.39552,114.93644,-1006.98114,902.97632,-0.46647,7645778.50000,8764892.00000,103.69865,78.58840,147.00000,55.15292,55.97441,839.21094,465.01083,488.36722,0.31944,482.94363,0.24744,259.28729,525.98358,486.65628
CTD_PTS,20240328T185528,1906.44,3.7940,34.9735
CTD_P,20240328T185530,1906.57
CTD_P,20240328T185546,1907.87
EMA,20240328T185516,18.52002,18.40739,150.07634,-912.24353,887.12793,10.13725,7645696.00000,8764756.00000,94.02225,91.98157,146.86285,56.60360,54.13700,839.27820,464.56171,488.36902,0.37796,482.91638,0.24744,260.77274,513.90192,482.77283
CTD_P,20240328T185551,1908.25
CTD_P,20240328T185556,1908.65
CTD_PTS,20240328T185558,1908.82,3.7885,34.9730
CTD_P,20240328T185600,1908.96
CTD_P,20240328T185609,1909.67
EMA,20240328T185541,18.11042,17.94164,183.62321,-864.76190,847.83820,44.90621,7645417.50000,8764789.00000,161.33896,105.10962,146.43790,58.66431,52.54109,839.26190,465.26172,488.42188,0.00000,482.92542,0.34993,260.55270,519.84717,493.23450
CTD_P,20240328T185615,1910.15
CTD_P,20240328T185621,1910.65
CTD_PTS,20240328T185623,1910.80,3.7853,34.9727
CTD_P,20240328T185625,1910.98
CTD_P,20240328T185630,1911.36
EMA,20240328T185607,17.92308,17.93053,191.82925,-868.38116,806.52338,36.14848,7645309.00000,8764792.00000,93.83495,100.00626,146.74689,57.33912,54.38309,839.27283,465.61996,488.45099,0.00000,482.90903,0.45175,259.84729,522.23822,483.11456
CTD_P,20240328T185635,1911.76
CTD_P,20240328T185640,1912.17
CTD_PTS,20240328T185642,1912.31,3.7820,34.9726
CTD_P,20240328T185644,1912.47
CTD_P,20240328T185653,1913.22
CTD_P,20240328T185658,1913.62
CTD_P,20240328T185707,1914.34
CTD_PTS,20240328T185709,1914.47,3.7791,34.9730
CTD_P,20240328T185711,1914.64
CTD_P,20240328T185717,1915.12
EMA,20240328T185633,17.81751,17.92171,105.22498,-822.56262,786.01709,-25.29284,7645014.50000,8764679.00000,105.30478,93.42423,146.43596,55.39886,55.91754,839.27283,465.61996,488.45099,0.00000,482.90903,0.45175,259.84729,513.21631,488.28000
CTD_P,20240328T185723,1915.60
CTD_P,20240328T185732,1916.32
CTD_PTS,20240328T185734,1916.48,3.7749,34.9724
CTD_P,20240328T185736,1916.62
CTD_P,20240328T185741,1917.03
EMA,20240328T185658,17.86154,18.20598,57.39437,-800.26270,746.59503,-55.09324,7644765.00000,8764794.00000,109.28976,109.05543,147.00000,55.97039,54.79121,839.27283,465.88724,488.45276,0.00000,482.93634,0.37796,259.63638,523.55640,490.19641
CTD_P,20240328T185746,1917.42
CTD_P,20240328T185757,1918.29
EMA,20240328T185724,18.22537,18.11611,54.30380,-757.82617,737.66278,-67.02459,7644651.50000,8764734.00000,169.42717,96.55450,146.98044,58.43088,52.55085,839.27820,465.22723,488.45819,0.00000,482.92911,0.24744,259.90189,516.60004,480.83450
CTD_PTS,20240328T185802,1918.67,3.7683,34.9725
CTD_P,20240328T185804,1918.83
CTD_P,20240328T185820,1920.12
EMA,20240328T185749,18.78848,18.80318,-14.70595,-705.95691,677.65973,-55.29800,7644295.00000,8764676.00000,110.42162,83.27801,146.26555,57.56150,53.97762,839.22009,465.07452,488.46552,0.00000,482.95102,0.00000,259.12183,514.54175,493.20538
CTD_PTS,20240328T185826,1920.58,3.7620,34.9731
CTD_P,20240328T185828,1920.73
CTD_P,20240328T185843,1921.93
EMA,20240328T185814,18.69350,19.08131,-60.95135,-659.21649,635.13336,-114.34367,7644031.50000,8764790.00000,113.74530,92.44128,146.17387,55.32523,55.34648,839.22009,465.07452,488.46552,0.00000,482.95102,0.00000,259.12183,527.00916,489.07089
CTD_P,20240328T185848,1922.33
CTD_P,20240328T185853,1922.72
CTD_PTS,20240328T185855,1922.87,3.7528,34.9726
CTD_P,20240328T185857,1923.03
CTD_P,20240328T185906,1923.74
EMA,20240328T185840,18.58823,18.29957,-92.39751,-523.60986,586.31531,-163.41563,7643795.00000,8764743.00000,107.34705,116.10482,147.07664,57.61937,53.05451,839.22186,464.48358,488.46188,0.00000,482.93103,0.00000,259.53275,514.65448,480.53275
CTD_P,20240328T185911,1924.13
CTD_P,20240328T185916,1924.50
CTD_PTS,20240328T185918,1924.67,3.7483,34.9727
CTD_P,20240328T185920,1924.81
CTD_P,20240328T185929,1925.51
EMA,20240328T185905,17.84424,17.68838,-182.07425,-465.53439,510.01862,-174.68932,7643402.00000,8764765.00000,203.20560,92.42742,147.00000,58.53164,53.22966,839.16010,464.38364,488.41644,0.00000,482.92007,0.14286,260.73090,517.35638,491.56915
CTD_P,20240328T185935,1925.98
CTD_P,20240328T185941,1926.44
CTD_PTS,20240328T185943,1926.61,3.7462,34.9723
CTD_P,20240328T185945,1926.73
CTD_P,20240328T185950,1927.11
CTD_P,20240328T185955,1927.52
CTD_P,20240328T190005,1928.29
CTD_PTS,20240328T190007,1928.45,3.7441,34.9719
CTD_P,20240328T190009,1928.59
CTD_P,20240328T190014,1929.00
EMA,20240328T185930,17.58181,17.67584,-155.64566,-480.98724,452.20779,-184.77353,7643174.00000,8764850.00000,131.54996,86.15015,146.52998,56.66899,54.90270,839.13470,465.52185,488.44717,0.34993,482.91272,0.28571,259.94183,522.81628,484.15820
CTD_P,20240328T190019,1929.36
CTD_P,20240328T190031,1930.30
EMA,20240328T185957,17.39926,17.32631,-202.50941,-424.93716,403.02267,-230.62192,7642950.50000,8764799.00000,126.52935,89.76791,145.89709,55.55111,55.67221,839.13470,465.52185,488.44717,0.34993,482.91272,0.28571,259.94183,514.42181,486.39816
CTD_PTS,20240328T190037,1930.76,3.7408,34.9723
CTD_P,20240328T190039,1930.93
CTD_P,20240328T190054,1932.09
EMA,20240328T190022,17.83525,17.91758,-235.64195,-362.26474,397.11020,-258.97861,7642685.00000,8764840.00000,79.71433,79.88594,146.73445,56.27327,54.50575,839.19281,466.08731,488.47266,0.31944,482.94910,0.20203,258.33456,524.43811,490.49084
CTD_PTS,20240328T190059,1932.49,3.7395,34.9722
CTD_P,20240328T190101,1932.63
CTD_P,20240328T190117,1933.88
EMA,20240328T190047,18.37297,18.10135,-182.04010,-334.91571,357.33728,-213.73216,7642577.50000,8764883.00000,128.92581,116.89697,147.00000,58.62364,52.42623,839.17279,465.29825,488.48172,0.34993,482.96362,0.24744,258.84729,517.10541,480.54733
CTD_P,20240328T190122,1934.28
CTD_P,20240328T190127,1934.66
CTD_PTS,20240328T190129,1934.81,3.7381,34.9719
CTD_P,20240328T190131,1934.97
CTD_P,20240328T190140,1935.67
EMA,20240328T190113,18.65829,18.58500,-154.81607,-340.25076,329.94324,-204.21413,7642372.00000,8764940.00000,115.75883,94.82988,147.00000,57.63809,54.02185,839.18024,465.11996,488.42380,0.00000,482.95081,0.40406,259.12909,514.24738,492.91620
CTD_P,20240328T190146,1936.14
CTD_P,20240328T190152,1936.60
CTD_PTS,20240328T190154,1936.76,3.7360,34.9717
CTD_P,20240328T190156,1936.94
CTD_P,20240328T190201,1937.30
CTD_P,20240328T190206,1937.70
CTD_P,20240328T190211,1938.07
CTD_PTS,20240328T190213,1938.24,3.7310,34.9721
CTD_P,20240328T190215,1938.39
CTD_P,20240328T190224,1939.05
EMA,20240328T190138,18.52044,18.83088,-134.49490,-400.90863,343.35498,-175.24043,7642200.50000,8765063.00000,112.93954,100.70098,146.63698,55.05954,55.64095,839.18024,465.11996,488.42380,0.00000,482.95081,0.40406,259.12909,527.42719,489.15817
CTD_P,20240328T190229,1939.45
CTD_P,20240328T190240,1940.30
EMA,20240328T190204,18.49237,18.26567,-158.69923,-397.82440,383.68100,-180.70514,7642126.50000,8765060.00000,108.82185,106.87426,146.48091,57.44236,53.37038,839.18201,465.45816,488.41833,0.00000,482.94717,0.42857,260.12363,515.45447,481.38910
CTD_PTS,20240328T190245,1940.66,3.7261,34.9715
CTD_P,20240328T190247,1940.83
CTD_P,20240328T190303,1942.04
EMA,20240328T190230,18.27543,18.06977,-186.96227,-422.81412,431.49945,-205.91594,7641912.50000,8765095.00000,171.42563,97.39685,147.00000,58.53981,53.28949,839.21838,465.52911,488.37463,0.00000,482.93085,0.37796,259.15274,516.75458,491.58362
CTD_PTS,20240328T190309,1942.48,3.7240,34.9715
CTD_P,20240328T190311,1942.64
CTD_P,20240328T190326,1943.76
EMA,20240328T190255,17.80749,17.99538,-111.84280,-448.08221,464.76620,-169.78215,7641732.50000,8765162.00000,108.86396,73.85539,147.00000,56.86127,54.78873,839.14032,465.64185,488.39090,0.28571,482.96735,0.00000,259.89819,522.68005,483.09274
CTD_P,20240328T190331,1944.13
CTD_P,20240328T190336,1944.52
CTD_PTS,20240328T190338,1944.66,3.7232,34.9714
CTD_P,20240328T190340,1944.83
CTD_P,20240328T190349,1945.50
EMA,20240328T190320,17.55805,17.66555,-72.19572,-441.63818,436.76685,-159.96426,7641499.00000,8765128.00000,100.09081,83.66320,147.00000,55.51534,55.63208,839.14032,465.64185,488.39090,0.28571,482.96735,0.00000,259.89819,513.89459,485.77637
CTD_P,20240328T190354,1945.87
CTD_P,20240328T190400,1946.34
CTD_PTS,20240328T190402,1946.46,3.7230,34.9712
CTD_P,20240328T190404,1946.62
CTD_P,20240328T190413,1947.34
EMA,20240328T190346,18.45404,18.69749,-94.60011,-475.86841,430.71860,-177.30975,7641248.50000,8765178.00000,104.82827,98.07471,146.70564,57.35565,53.42197,839.14032,466.47089,488.36905,0.31944,482.96188,0.00000,259.37637,524.13806,492.76721
CTD_P,20240328T190419,1947.79
CTD_P,20240328T190424,1948.16
CTD_PTS,20240328T190426,1948.31,3.7219,34.9716
CTD_P,20240328T190428,1948.47
CTD_P,20240328T190437,1949.13
EMA,20240328T190411,18.61494,18.37962,-109.77069,-496.00793,477.21024,-179.68637,7641225.00000,8765211.00000,116.74973,101.75221,146.15974,58.57877,52.53022,839.07666,466.45996,488.39453,0.24744,482.94919,0.00000,258.34363,520.43268,479.18359
CTD_P,20240328T190442,1949.51
CTD_P,20240328T190452,1950.27
CTD_PTS,20240328T190454,1950.43,3.7194,34.9714
CTD_P,20240328T190456,1950.56
CTD_P,20240328T190502,1951.02
EMA,20240328T190437,17.97254,18.17421,-142.70465,-474.48428,485.98309,-178.43735,7641065.50000,8765195.00000,89.82801,72.41769,146.42522,56.13135,55.60662,839.09302,465.42542,488.39633,0.37796,482.92191,0.00000,259.09457,514.11450,488.81094
CTD_P,20240328T190507,1951.39
CTD_P,20240328T190519,1952.29
CTD_PTS,20240328T190524,1952.68,3.7146,34.9711
CTD_P,20240328T190526,1952.82
CTD_P,20240328T190542,1954.02
EMA,20240328T190502,18.20549,18.45472,-101.39421,-511.04694,462.31546,-137.75098,7640902.50000,8765264.00000,132.34973,104.21996,146.55588,55.40275,55.20533,839.09302,465.42542,488.39633,0.37796,482.92191,0.00000,259.09457,525.81091,490.13632
CTD_PTS,20240328T190547,1954.41,3.7136,34.9707
CTD_P,20240328T190549,1954.56
CTD_P,20240328T190605,1955.74
EMA,20240328T190528,18.60032,18.30384,-67.92138,-460.56183,420.04837,-94.38612,7640791.50000,8765248.00000,122.87327,117.51069,146.76451,57.95277,52.86501,839.14392,465.43637,488.42538,0.40406,482.94919,0.00000,260.13638,515.29449,480.62732
CTD_P,20240328T190610,1956.11
CTD_P,20240328T190616,1956.56
CTD_PTS,20240328T190618,1956.73,3.7125,34.9710
CTD_P,20240328T190620,1956.88
CTD_P,20240328T190629,1957.54
EMA,20240328T190554,18.18773,18.23954,-99.44397,-443.33804,384.45859,-97.47494,7640513.50000,8765238.00000,141.25734,101.18768,147.00000,57.82017,54.05709,839.17487,465.35992,488.41083,0.42857,482.90555,0.00000,259.20184,515.07452,492.96722
CTD_P,20240328T190636,1958.06
CTD_P,20240328T190641,1958.41
CTD_PTS,20240328T190643,1958.55,3.7112,34.9709
CTD_P,20240328T190645,1958.71
CTD_P,20240328T190650,1959.08
EMA,20240328T190619,18.50150,18.83676,-85.49103,-428.52130,398.52200,-115.53966,7640359.50000,8765340.00000,103.30742,99.13732,146.95943,55.14492,55.73304,839.09839,465.20898,488.41086,0.37796,482.88181,0.28571,260.31091,527.55640,487.53448
CTD_P,20240328T190655,1959.45
CTD_P,20240328T190706,1960.25
CTD_PTS,20240328T190711,1960.62,3.7075,34.9707
CTD_P,20240328T190713,1960.77
CTD_P,20240328T190729,1961.94
EMA,20240328T190644,18.36453,18.25724,-60.08110,-381.37219,413.32639,-109.96182,7640221.00000,8765306.00000,106.13071,91.03854,146.21176,57.38882,53.28891,839.09839,465.20898,488.41086,0.37796,482.88181,0.28571,260.31091,514.36542,480.51642
CTD_P,20240328T190734,1962.31
CTD_P,20240328T190739,1962.70
CTD_PTS,20240328T190741,1962.82,3.7055,34.9708
CTD_P,20240328T190743,1962.97
CTD_P,20240328T190752,1963.63
EMA,20240328T190710,18.53287,18.34372,-16.01150,-385.45279,461.38782,-81.08775,7639979.50000,8765329.00000,85.23022,95.62517,146.40182,58.57160,53.13748,839.09467,465.24899,488.38000,0.28571,482.88181,0.24744,260.34183,516.76538,493.18359
CTD_P,20240328T190757,1964.01
CTD_P,20240328T190802,1964.37
CTD_PTS,20240328T190804,1964.53,3.7049,34.9708
CTD_P,20240328T190806,1964.67
CTD_P,20240328T190815,1965.34
EMA,20240328T190736,18.45248,18.77370,51.24482,-419.59137,468.66837,-22.46365,7639835.00000,8765398.00000,153.15991,70.69747,146.30626,55.51636,55.70239,839.13843,465.66907,488.38547,0.20203,482.87820,0.24744,260.48724,525.99646,485.57822
CTD_P,20240328T190820,1965.72
CTD_P,20240328T190826,1966.14
CTD_PTS,20240328T190828,1966.28,3.7028,34.9700
CTD_P,20240328T190830,1966.41
CTD_P,20240328T190839,1967.11
EMA,20240328T190801,18.79372,18.66719,84.66852,-463.99008,444.10114,40.11870,7639648.00000,8765336.00000,97.69573,93.43610,146.22444,56.30055,54.41077,839.07288,465.89090,488.39996,0.28571,482.88556,0.00000,258.95630,512.53638,482.57452
CTD_P,20240328T190844,1967.48
CTD_P,20240328T190855,1968.28
EMA,20240328T190827,18.97049,18.95258,85.09501,-442.72717,457.19263,61.18615,7639422.00000,8765379.00000,101.33564,99.86784,146.00000,58.33281,53.04721,839.07288,465.89090,488.39996,0.28571,482.88556,0.00000,258.95630,516.68542,494.74188
CTD_PTS,20240328T190901,1968.72,3.6933,34.9702
CTD_P,20240328T190903,1968.85
CTD_P,20240328T190918,1969.96
EMA,20240328T190852,19.24289,19.34834,98.93179,-411.16541,394.92212,89.63627,7639304.50000,8765446.00000,97.14355,88.93521,146.00000,55.67936,55.22856,839.07111,466.01816,488.39633,0.24744,482.88193,0.00000,258.28357,527.44727,485.76727
CTD_P,20240328T190923,1970.31
Message,20240328T190925,Park Mission
CTD_P,20240328T190929,1970.77
Message,20240328T190930,CP Stopped
CTD_bins,20240328T191146,17361,986,1970.830
CTD_CP,20240328T191150,10.80,30.8698,34.3477,1
CTD_CP,20240328T191150,11.91,30.8277,34.3450,9
CTD_CP,20240328T191150,13.91,30.7733,34.3486,9
CTD_CP,20240328T191150,15.93,30.7539,34.3529,9
CTD_CP,20240328T191150,17.94,30.7450,34.3562,9
CTD_CP,20240328T191151,19.98,30.7299,34.3605,9
CTD_CP,20240328T191151,22.04,30.6761,34.3588,10
CTD_CP,20240328T191151,24.00,29.7400,34.7957,11
CTD_CP,20240328T191151,26.01,28.8661,35.2588,12
CTD_CP,20240328T191151,28.01,28.4694,35.4648,11
CTD_CP,20240328T191151,30.00,28.1568,35.6235,12
CTD_CP,20240328T191151,31.99,27.7825,35.8266,12
CTD_CP,20240328T191151,33.97,27.5856,35.9667,12
CTD_CP,20240328T191151,35.98,27.4481,36.0676,12
CTD_CP,20240328T191151,37.96,27.4943,36.1780,11
CTD_CP,20240328T191151,39.99,27.6200,36.3156,12
CTD_CP,20240328T191151,42.06,27.6707,36.3774,11
CTD_CP,20240328T191151,44.05,27.6111,36.3931,11
CTD_CP,20240328T191151,46.04,27.5447,36.3948,11
CTD_CP,20240328T191151,47.98,27.4199,36.3904,11
CTD_CP,20240328T191151,49.97,27.2458,36.3991,12
CTD_CP,20240328T191151,52.02,27.0285,36.3799,12
CTD_CP,20240328T191151,54.01,26.2836,36.3459,13
CTD_CP,20240328T191151,56.01,25.8981,36.4073,13
CTD_CP,20240328T191152,58.03,25.4348,36.3573,14
CTD_CP,20240328T191152,60.04,24.8046,36.2586,14
CTD_CP,20240328T191152,61.97,23.6748,36.2036,15
CTD_CP,20240328T191152,64.00,22.3689,36.2132,17
CTD_CP,20240328T191152,66.02,21.2538,36.2474,18
CTD_CP,20240328T191152,68.05,20.6132,36.2510,17
CTD_CP,20240328T191152,70.04,20.3131,36.2312,16
CTD_CP,20240328T191152,72.00,20.1047,36.2017,16
CTD_CP,20240328T191152,73.95,19.8348,36.1551,16
CTD_CP,20240328T191152,75.97,19.5653,36.1200,17
CTD_CP,20240328T191152,77.97,19.2970,36.0683,16
CTD_CP,20240328T191152,80.00,19.0590,36.0325,17
CTD_CP,20240328T191152,81.99,18.8351,35.9988,16
CTD_CP,20240328T191152,83.97,18.6298,35.9621,17
CTD_CP,20240328T191152,85.98,18.3509,35.9248,17
CTD_CP,20240328T191152,88.01,18.0051,35.8889,18
CTD_CP,20240328T191152,90.03,17.6803,35.8542,17
CTD_CP,20240328T191152,91.99,17.4712,35.8424,16
CTD_CP,20240328T191152,93.99,17.3518,35.8243,16
CTD_CP,20240328T191152,96.03,17.1926,35.8126,16
CTD_CP,20240328T191153,98.01,17.0175,35.7927,15
CTD_CP,20240328T191153,99.98,16.8176,35.7733,16
CTD_CP,20240328T191153,101.96,16.5236,35.7398,16
CTD_CP,20240328T191153,103.96,16.1975,35.7125,17
CTD_CP,20240328T191153,105.97,15.9089,35.6797,16
CTD_CP,20240328T191153,107.96,15.7899,35.6665,16
CTD_CP,20240328T191153,110.01,15.7563,35.6600,15
CTD_CP,20240328T191153,112.01,15.7416,35.6565,17
CTD_CP,20240328T191153,114.05,15.7230,35.6523,16
CTD_CP,20240328T191153,116.05,15.7052,35.6494,16
CTD_CP,20240328T191153,118.03,15.6690,35.6434,16
CTD_CP,20240328T191153,120.02,15.6297,35.6375,16
CTD_CP,20240328T191153,122.02,15.5931,35.6339,16
CTD_CP,20240328T191153,124.01,15.5618,35.6287,16
CTD_CP,20240328T191153,126.02,15.5356,35.6245,16
CTD_CP,20240328T191153,128.04,15.4737,35.6129,16
CTD_CP,20240328T191153,130.00,15.3979,35.6059,15
CTD_CP,20240328T191153,131.96,15.3590,35.5997,16
CTD_CP,20240328T191153,134.01,15.3321,35.5945,16
CTD_CP,20240328T191154,136.04,15.2453,35.5834,16
CTD_CP,20240328T191154,138.02,15.1953,35.5789,15
CTD_CP,20240328T191154,140.03,15.1769,35.5767,16
CTD_CP,20240328T191154,142.04,15.1648,35.5746,15
CTD_CP,20240328T191154,143.98,15.1556,35.5726,15
CTD_CP,20240328T191154,145.98,15.1481,35.5710,16
CTD_CP,20240328T191154,148.03,15.1399,35.5699,16
CTD_CP,20240328T191154,150.02,15.1360,35.5690,15
CTD_CP,20240328T191154,152.02,15.1318,35.5687,16
CTD_CP,20240328T191154,154.02,15.1301,35.5675,15
CTD_CP,20240328T191154,156.01,15.1268,35.5676,16
CTD_CP,20240328T191154,158.03,15.1209,35.5666,15
CTD_CP,20240328T191154,159.97,15.1146,35.5652,15
CTD_CP,20240328T191154,161.98,15.1090,35.5647,16
CTD_CP,20240328T191154,163.97,15.1058,35.5643,15
CTD_CP,20240328T191154,165.95,15.1024,35.5641,16
CTD_CP,20240328T191154,168.02,15.1000,35.5631,16
CTD_CP,20240328T191154,170.01,15.0941,35.5624,15
CTD_CP,20240328T191154,172.00,15.0872,35.5615,16
CTD_CP,20240328T191155,173.99,15.0786,35.5609,15
CTD_CP,20240328T191155,175.98,15.0697,35.5589,16
CTD_CP,20240328T191155,178.04,15.0500,35.5557,16
CTD_CP,20240328T191155,180.02,15.0210,35.5522,15
CTD_CP,20240328T191155,182.02,14.9885,35.5464,16
CTD_CP,20240328T191155,184.02,14.9525,35.5430,15
CTD_CP,20240328T191155,185.98,14.9256,35.5392,15
CTD_CP,20240328T191155,187.99,14.9017,35.5356,16
CTD_CP,20240328T191155,190.00,14.8842,35.5323,15
CTD_CP,20240328T191155,191.99,14.8673,35.5306,16
CTD_CP,20240328T191155,194.05,14.8571,35.5289,16
CTD_CP,20240328T191155,196.04,14.8465,35.5275,15
CTD_CP,20240328T191155,197.96,14.8294,35.5248,15
CTD_CP,20240328T191155,199.96,14.7869,35.5181,16
CTD_CP,20240328T191155,201.99,14.7317,35.5118,16
CTD_CP,20240328T191155,204.03,14.6784,35.5044,16
CTD_CP,20240328T191155,205.99,14.6245,35.4982,15
CTD_CP,20240328T191155,207.96,14.5884,35.4932,16
CTD_CP,20240328T191155,210.01,14.5666,35.4896,16
CTD_CP,20240328T191156,212.01,14.5407,35.4850,15
CTD_CP,20240328T191156,213.99,14.5090,35.4794,16
CTD_CP,20240328T191156,216.02,14.4573,35.4734,16
CTD_CP,20240328T191156,218.05,14.4109,35.4666,16
CTD_CP,20240328T191156,220.06,14.2839,35.4481,16
CTD_CP,20240328T191156,222.05,14.0494,35.4233,16
CTD_CP,20240328T191156,224.00,13.8634,35.3999,16
CTD_CP,20240328T191156,226.02,13.7567,35.3881,17
CTD_CP,20240328T191156,228.05,13.6942,35.3784,16
CTD_CP,20240328T191156,230.02,13.6012,35.3633,16
CTD_CP,20240328T191156,232.01,13.3262,35.3345,17
CTD_CP,20240328T191156,234.03,13.0413,35.3040,16
CTD_CP,20240328T191156,236.01,12.9589,35.2906,16
CTD_CP,20240328T191156,237.98,12.9272,35.2841,16
CTD_CP,20240328T191156,239.99,12.8482,35.2759,17
CTD_CP,20240328T191156,242.02,12.7776,35.2664,16
CTD_CP,20240328T191156,243.99,12.7350,35.2602,16
CTD_CP,20240328T191156,245.99,12.7090,35.2572,16
CTD_CP,20240328T191156,247.99,12.6978,35.2554,16
CTD_CP,20240328T191157,250.01,12.6874,35.2539,17
CTD_CP,20240328T191157,252.03,12.6646,35.2501,16
CTD_CP,20240328T191157,254.01,12.6323,35.2466,16
CTD_CP,20240328T191157,256.00,12.6241,35.2455,16
CTD_CP,20240328T191157,258.01,12.6205,35.2446,16
CTD_CP,20240328T191157,260.00,12.6138,35.2433,16
CTD_CP,20240328T191157,262.00,12.6113,35.2426,16
CTD_CP,20240328T191157,264.03,12.5864,35.2376,16
CTD_CP,20240328T191157,266.05,12.4848,35.2265,16
CTD_CP,20240328T191157,268.02,12.3887,35.2122,15
CTD_CP,20240328T191157,269.98,12.3454,35.2035,16
CTD_CP,20240328T191157,272.01,12.2047,35.1808,16
CTD_CP,20240328T191157,274.00,11.9961,35.1585,15
CTD_CP,20240328T191157,275.96,11.8731,35.1439,16
CTD_CP,20240328T191157,278.00,11.7971,35.1329,16
CTD_CP,20240328T191157,280.02,11.7079,35.1228,16
CTD_CP,20240328T191157,281.99,11.6407,35.1117,15
CTD_CP,20240328T191157,283.99,11.5732,35.1034,16
CTD_CP,20240328T191157,286.05,11.4868,35.0939,16
CTD_CP,20240328T191158,288.04,11.3978,35.0828,15
CTD_CP,20240328T191158,289.97,11.2944,35.0737,15
CTD_CP,20240328T191158,291.98,11.2191,35.0609,16
CTD_CP,20240328T191158,294.03,11.1479,35.0518,16
CTD_CP,20240328T191158,296.05,11.0819,35.0472,15
CTD_CP,20240328T191158,297.99,11.0409,35.0406,15
CTD_CP,20240328T191158,299.99,11.0120,35.0371,16
CTD_CP,20240328T191158,302.04,10.9708,35.0330,16
CTD_CP,20240328T191158,304.02,10.9391,35.0287,15
CTD_CP,20240328T191158,305.99,10.9088,35.0255,16
CTD_CP,20240328T191158,308.03,10.8663,35.0224,16
CTD_CP,20240328T191158,310.01,10.8190,35.0174,15
CTD_CP,20240328T191158,312.00,10.7689,35.0131,16
CTD_CP,20240328T191158,314.03,10.7269,35.0083,16
CTD_CP,20240328T191158,316.00,10.6902,35.0039,15
CTD_CP,20240328T191158,317.99,10.6490,34.9992,17
CTD_CP,20240328T191158,320.00,10.6219,34.9965,15
CTD_CP,20240328T191158,321.94,10.6172,34.9957,16
CTD_CP,20240328T191158,323.96,10.6105,34.9941,16
CTD_CP,20240328T191159,325.96,10.5902,34.9918,16
CTD_CP,20240328T191159,327.95,10.5790,34.9908,16
CTD_CP,20240328T191159,329.95,10.5703,34.9896,16
CTD_CP,20240328T191159,331.99,10.5610,34.9883,17
CTD_CP,20240328T191159,334.02,10.5395,34.9861,16
CTD_CP,20240328T191159,336.03,10.4919,34.9817,17
CTD_CP,20240328T191159,338.04,10.4145,34.9746,16
CTD_CP,20240328T191159,339.98,10.3572,34.9687,16
CTD_CP,20240328T191159,342.00,10.3009,34.9611,17
CTD_CP,20240328T191159,344.02,10.2453,34.9563,16
CTD_CP,20240328T191159,346.01,10.2281,34.9531,17
CTD_CP,20240328T191159,347.99,10.2230,34.9518,16
CTD_CP,20240328T191159,349.98,10.2202,34.9513,17
CTD_CP,20240328T191159,351.97,10.2189,34.9506,16
CTD_CP,20240328T191159,353.97,10.2150,34.9500,17
CTD_CP,20240328T191159,356.03,10.1994,34.9483,17
CTD_CP,20240328T191159,358.04,10.1513,34.9452,16
CTD_CP,20240328T191159,360.02,10.1101,34.9421,17
CTD_CP,20240328T191159,362.05,10.0862,34.9394,17
CTD_CP,20240328T191200,363.99,10.0303,34.9340,16
CTD_CP,20240328T191200,365.95,9.9784,34.9310,17
CTD_CP,20240328T191200,367.96,9.9551,34.9273,17
CTD_CP,20240328T191200,369.99,9.9196,34.9239,17
CTD_CP,20240328T191200,372.01,9.8781,34.9192,16
CTD_CP,20240328T191200,374.05,9.8474,34.9165,16
CTD_CP,20240328T191200,376.04,9.8341,34.9144,15
CTD_CP,20240328T191200,377.98,9.8076,34.9103,15
CTD_CP,20240328T191200,379.97,9.7591,34.9074,16
CTD_CP,20240328T191200,382.02,9.7212,34.9024,16
CTD_CP,20240328T191200,383.99,9.6883,34.8980,15
CTD_CP,20240328T191200,385.97,9.6675,34.8944,16
CTD_CP,20240328T191200,388.01,9.6114,34.8859,16
CTD_CP,20240328T191200,390.00,9.5640,34.8819,15
CTD_CP,20240328T191200,391.98,9.5507,34.8784,16
CTD_CP,20240328T191200,394.01,9.4930,34.8739,16
CTD_CP,20240328T191200,396.00,9.4551,34.8693,15
CTD_CP,20240328T191200,398.01,9.4489,34.8676,16
CTD_CP,20240328T191200,400.00,9.4464,34.8669,15
CTD_CP,20240328T191201,401.97,9.4387,34.8652,16
CTD_CP,20240328T191201,403.99,9.4033,34.8598,16
CTD_CP,20240328T191201,406.02,9.3344,34.8553,16
CTD_CP,20240328T191201,408.05,9.2562,34.8477,16
CTD_CP,20240328T191201,410.02,9.2211,34.8454,15
CTD_CP,20240328T191201,411.98,9.2124,34.8439,16
CTD_CP,20240328T191201,413.99,9.2082,34.8428,16
CTD_CP,20240328T191201,415.99,9.2062,34.8424,16
CTD_CP,20240328T191201,418.03,9.2058,34.8421,16
CTD_CP,20240328T191201,420.06,9.2023,34.8419,16
CTD_CP,20240328T191201,422.01,9.1923,34.8414,15
CTD_CP,20240328T191201,423.97,9.1675,34.8403,16
CTD_CP,20240328T191201,426.00,9.1447,34.8372,16
CTD_CP,20240328T191201,428.01,9.0998,34.8286,16
CTD_CP,20240328T191201,429.99,8.8070,34.8083,16
CTD_CP,20240328T191201,431.97,8.5548,34.7900,16
CTD_CP,20240328T191201,433.99,8.4597,34.7743,16
CTD_CP,20240328T191201,436.00,8.3761,34.7619,16
CTD_CP,20240328T191201,437.97,8.3087,34.7538,15
CTD_CP,20240328T191202,439.94,8.2504,34.7460,16
CTD_CP,20240328T191202,441.98,8.1863,34.7385,16
CTD_CP,20240328T191202,443.99,8.1227,34.7340,16
CTD_CP,20240328T191202,445.99,8.0687,34.7304,16
CTD_CP,20240328T191202,447.97,8.0219,34.7258,16
CTD_CP,20240328T191202,449.96,7.9497,34.7208,16
CTD_CP,20240328T191202,451.97,7.9074,34.7163,16
CTD_CP,20240328T191202,453.97,7.8438,34.7080,16
CTD_CP,20240328T191202,455.96,7.6816,34.6926,16
CTD_CP,20240328T191202,457.96,7.6039,34.6838,16
CTD_CP,20240328T191202,459.99,7.5621,34.6801,17
CTD_CP,20240328T191202,462.04,7.5384,34.6780,16
CTD_CP,20240328T191202,464.04,7.4965,34.6725,16
CTD_CP,20240328T191202,465.99,7.3943,34.6632,15
CTD_CP,20240328T191202,467.94,7.3144,34.6520,16
CTD_CP,20240328T191202,469.97,7.2596,34.6460,16
CTD_CP,20240328T191202,471.98,7.2267,34.6405,16
CTD_CP,20240328T191202,474.01,7.2026,34.6368,16
CTD_CP,20240328T191202,476.04,7.1916,34.6353,16
CTD_CP,20240328T191202,478.00,7.1822,34.6341,15
CTD_CP,20240328T191203,479.97,7.1662,34.6343,16
CTD_CP,20240328T191203,481.99,7.1512,34.6326,16
CTD_CP,20240328T191203,483.98,7.0995,34.6273,16
CTD_CP,20240328T191203,486.01,7.0315,34.6212,16
CTD_CP,20240328T191203,488.00,6.9932,34.6172,15
CTD_CP,20240328T191203,489.96,6.9747,34.6138,16
CTD_CP,20240328T191203,491.97,6.9609,34.6117,16
CTD_CP,20240328T191203,494.01,6.9534,34.6105,16
CTD_CP,20240328T191203,496.04,6.9460,34.6099,16
CTD_CP,20240328T191203,498.06,6.9309,34.6082,16
CTD_CP,20240328T191203,500.01,6.9084,34.6065,15
CTD_CP,20240328T191203,501.98,6.8660,34.6039,16
CTD_CP,20240328T191203,504.03,6.8402,34.6015,16
CTD_CP,20240328T191203,506.04,6.8257,34.6001,15
CTD_CP,20240328T191203,508.03,6.7949,34.5966,16
CTD_CP,20240328T191203,510.04,6.7705,34.5953,15
CTD_CP,20240328T191203,511.97,6.7638,34.5945,15
CTD_CP,20240328T191203,513.99,6.7602,34.5944,16
CTD_CP,20240328T191203,516.04,6.7561,34.5936,16
CTD_CP,20240328T191204,518.00,6.7482,34.5933,15
CTD_CP,20240328T191204,519.99,6.7438,34.5937,16
CTD_CP,20240328T191204,522.03,6.7346,34.5936,16
CTD_CP,20240328T191204,524.01,6.7064,34.5915,15
CTD_CP,20240328T191204,526.02,6.6852,34.5917,16
CTD_CP,20240328T191204,528.02,6.6760,34.5902,15
CTD_CP,20240328T191204,530.02,6.6676,34.5897,16
CTD_CP,20240328T191204,532.00,6.6610,34.5893,15
CTD_CP,20240328T191204,533.97,6.6530,34.5881,16
CTD_CP,20240328T191204,535.96,6.6411,34.5881,15
CTD_CP,20240328T191204,537.98,6.6335,34.5879,16
CTD_CP,20240328T191204,539.99,6.6280,34.5882,15
CTD_CP,20240328T191204,541.99,6.6179,34.5884,16
CTD_CP,20240328T191204,544.02,6.6014,34.5879,16
CTD_CP,20240328T191204,546.00,6.5849,34.5871,15
CTD_CP,20240328T191204,548.00,6.5729,34.5855,16
CTD_CP,20240328T191204,549.98,6.5484,34.5845,15
CTD_CP,20240328T191204,551.98,6.5121,34.5811,16
CTD_CP,20240328T191204,553.98,6.4821,34.5786,15
CTD_CP,20240328T191205,555.98,6.4447,34.5765,16
CTD_CP,20240328T191205,558.03,6.4170,34.5733,16
CTD_CP,20240328T191205,560.02,6.3967,34.5714,15
CTD_CP,20240328T191205,561.99,6.3807,34.5712,16
CTD_CP,20240328T191205,564.03,6.3642,34.5700,16
CTD_CP,20240328T191205,566.00,6.3384,34.5676,15
CTD_CP,20240328T191205,567.99,6.3127,34.5675,16
CTD_CP,20240328T191205,570.04,6.3008,34.5664,16
CTD_CP,20240328T191205,572.02,6.2896,34.5654,15
CTD_CP,20240328T191205,574.00,6.2530,34.5631,16
CTD_CP,20240328T191205,576.03,6.1977,34.5615,16
CTD_CP,20240328T191205,578.00,6.1780,34.5602,15
CTD_CP,20240328T191205,579.99,6.1565,34.5586,16
CTD_CP,20240328T191205,582.02,6.1416,34.5578,16
CTD_CP,20240328T191205,584.01,6.1351,34.5569,15
CTD_CP,20240328T191205,586.01,6.1305,34.5561,16
CTD_CP,20240328T191205,588.05,6.1231,34.5555,16
CTD_CP,20240328T191205,590.02,6.1152,34.5548,15
CTD_CP,20240328T191205,591.98,6.1087,34.5545,16
CTD_CP,20240328T191206,594.01,6.0965,34.5538,16
CTD_CP,20240328T191206,596.02,6.0810,34.5533,16
CTD_CP,20240328T191206,597.99,6.0715,34.5528,15
CTD_CP,20240328T191206,599.95,6.0640,34.5520,16
CTD_CP,20240328T191206,601.94,6.0561,34.5510,16
CTD_CP,20240328T191206,604.00,6.0451,34.5502,17
CTD_CP,20240328T191206,606.05,6.0331,34.5493,16
CTD_CP,20240328T191206,608.04,6.0113,34.5472,16
CTD_CP,20240328T191206,610.03,6.0004,34.5469,16
CTD_CP,20240328T191206,612.04,5.9986,34.5468,16
CTD_CP,20240328T191206,614.02,5.9944,34.5469,16
CTD_CP,20240328T191206,616.00,5.9888,34.5469,16
CTD_CP,20240328T191206,617.98,5.9867,34.5472,16
CTD_CP,20240328T191206,619.96,5.9873,34.5476,16
CTD_CP,20240328T191206,622.01,5.9901,34.5482,17
CTD_CP,20240328T191206,624.04,5.9897,34.5486,16
CTD_CP,20240328T191206,626.02,5.9757,34.5485,16
CTD_CP,20240328T191206,627.97,5.9477,34.5469,16
CTD_CP,20240328T191206,629.99,5.9221,34.5452,17
CTD_CP,20240328T191207,632.01,5.9064,34.5438,16
CTD_CP,20240328T191207,633.97,5.8931,34.5424,16
CTD_CP,20240328T191207,635.97,5.8795,34.5405,17
CTD_CP,20240328T191207,637.98,5.8693,34.5392,16
CTD_CP,20240328T191207,640.00,5.8610,34.5381,17
CTD_CP,20240328T191207,642.01,5.8484,34.5370,16
CTD_CP,20240328T191207,643.99,5.8289,34.5351,17
CTD_CP,20240328T191207,645.98,5.8107,34.5361,16
CTD_CP,20240328T191207,647.95,5.8083,34.5376,17
CTD_CP,20240328T191207,649.96,5.8016,34.5383,17
CTD_CP,20240328T191207,651.97,5.7556,34.5377,17
CTD_CP,20240328T191207,653.99,5.7103,34.5356,17
CTD_CP,20240328T191207,656.00,5.6503,34.5340,17
CTD_CP,20240328T191207,657.99,5.5994,34.5290,16
CTD_CP,20240328T191207,659.97,5.5658,34.5277,16
CTD_CP,20240328T191207,662.00,5.5383,34.5261,16
CTD_CP,20240328T191207,663.98,5.5172,34.5242,15
CTD_CP,20240328T191207,665.96,5.5006,34.5238,16
CTD_CP,20240328T191207,668.00,5.4909,34.5224,16
CTD_CP,20240328T191208,670.03,5.4845,34.5219,16
CTD_CP,20240328T191208,672.02,5.4778,34.5211,15
CTD_CP,20240328T191208,673.98,5.4681,34.5205,16
CTD_CP,20240328T191208,675.99,5.4507,34.5193,16
CTD_CP,20240328T191208,678.00,5.4132,34.5182,16
CTD_CP,20240328T191208,680.00,5.3563,34.5187,16
CTD_CP,20240328T191208,682.04,5.3279,34.5173,16
CTD_CP,20240328T191208,684.01,5.3091,34.5171,15
CTD_CP,20240328T191208,685.96,5.2996,34.5164,16
CTD_CP,20240328T191208,687.96,5.2949,34.5156,16
CTD_CP,20240328T191208,689.98,5.2919,34.5151,16
CTD_CP,20240328T191208,692.00,5.2898,34.5150,16
CTD_CP,20240328T191208,694.01,5.2875,34.5146,16
CTD_CP,20240328T191208,696.03,5.2862,34.5144,16
CTD_CP,20240328T191208,698.02,5.2836,34.5143,16
CTD_CP,20240328T191208,700.03,5.2816,34.5138,16
CTD_CP,20240328T191208,702.03,5.2798,34.5140,16
CTD_CP,20240328T191208,704.04,5.2797,34.5140,16
CTD_CP,20240328T191208,706.05,5.2774,34.5140,16
CTD_CP,20240328T191209,708.00,5.2759,34.5141,15
CTD_CP,20240328T191209,710.00,5.2749,34.5141,17
CTD_CP,20240328T191209,712.00,5.2739,34.5140,15
CTD_CP,20240328T191209,714.00,5.2731,34.5140,17
CTD_CP,20240328T191209,716.01,5.2726,34.5141,15
CTD_CP,20240328T191209,717.98,5.2715,34.5142,16
CTD_CP,20240328T191209,719.99,5.2700,34.5142,16
CTD_CP,20240328T191209,721.98,5.2668,34.5143,16
CTD_CP,20240328T191209,723.97,5.2625,34.5141,16
CTD_CP,20240328T191209,725.95,5.2559,34.5143,16
CTD_CP,20240328T191209,728.00,5.2493,34.5140,17
CTD_CP,20240328T191209,730.04,5.2418,34.5138,16
CTD_CP,20240328T191209,732.01,5.2373,34.5136,15
CTD_CP,20240328T191209,733.99,5.2342,34.5135,16
CTD_CP,20240328T191209,736.00,5.2339,34.5135,16
CTD_CP,20240328T191209,738.01,5.2358,34.5140,16
CTD_CP,20240328T191209,740.00,5.2386,34.5150,16
CTD_CP,20240328T191209,742.00,5.2424,34.5166,16
CTD_CP,20240328T191209,743.98,5.2406,34.5182,16
CTD_CP,20240328T191210,745.96,5.2369,34.5185,16
CTD_CP,20240328T191210,747.94,5.2359,34.5191,16
CTD_CP,20240328T191210,749.94,5.2359,34.5196,16
CTD_CP,20240328T191210,751.96,5.2362,34.5200,16
CTD_CP,20240328T191210,753.98,5.2365,34.5206,16
CTD_CP,20240328T191210,756.01,5.2334,34.5217,16
CTD_CP,20240328T191210,758.01,5.2279,34.5224,16
CTD_CP,20240328T191210,760.01,5.2218,34.5226,16
CTD_CP,20240328T191210,762.01,5.2153,34.5227,16
CTD_CP,20240328T191210,764.01,5.2083,34.5233,16
CTD_CP,20240328T191210,765.98,5.1912,34.5231,16
CTD_CP,20240328T191210,768.03,5.1728,34.5236,17
CTD_CP,20240328T191210,770.02,5.1623,34.5235,15
CTD_CP,20240328T191210,771.97,5.1583,34.5236,16
CTD_CP,20240328T191210,773.97,5.1516,34.5244,16
CTD_CP,20240328T191210,775.97,5.1405,34.5241,16
CTD_CP,20240328T191210,777.99,5.1262,34.5236,16
CTD_CP,20240328T191210,780.00,5.1121,34.5226,16
CTD_CP,20240328T191210,782.02,5.0974,34.5209,16
CTD_CP,20240328T191211,784.03,5.0883,34.5201,16
CTD_CP,20240328T191211,786.04,5.0824,34.5196,16
CTD_CP,20240328T191211,788.06,5.0805,34.5193,16
CTD_CP,20240328T191211,790.00,5.0781,34.5191,15
CTD_CP,20240328T191211,791.96,5.0758,34.5186,16
CTD_CP,20240328T191211,793.97,5.0697,34.5182,16
CTD_CP,20240328T191211,795.98,5.0642,34.5174,16
CTD_CP,20240328T191211,798.00,5.0595,34.5170,16
CTD_CP,20240328T191211,800.01,5.0566,34.5167,16
CTD_CP,20240328T191211,802.04,5.0560,34.5174,16
CTD_CP,20240328T191211,804.02,5.0553,34.5178,15
CTD_CP,20240328T191211,805.98,5.0526,34.5185,16
CTD_CP,20240328T191211,808.01,5.0527,34.5193,16
CTD_CP,20240328T191211,810.04,5.0544,34.5202,16
CTD_CP,20240328T191211,812.03,5.0578,34.5212,15
CTD_CP,20240328T191211,814.02,5.0582,34.5223,16
CTD_CP,20240328T191211,816.02,5.0504,34.5226,15
CTD_CP,20240328T191211,817.97,5.0467,34.5238,15
CTD_CP,20240328T191211,819.96,5.0464,34.5248,16
CTD_CP,20240328T191211,822.01,5.0486,34.5267,16
CTD_CP,20240328T191212,824.05,5.0467,34.5276,16
CTD_CP,20240328T191212,826.03,5.0455,34.5280,15
CTD_CP,20240328T191212,828.01,5.0427,34.5284,16
CTD_CP,20240328T191212,830.00,5.0417,34.5296,15
CTD_CP,20240328T191212,831.98,5.0337,34.5307,16
CTD_CP,20240328T191212,834.02,5.0120,34.5330,16
CTD_CP,20240328T191212,836.01,4.9812,34.5303,15
CTD_CP,20240328T191212,838.00,4.9471,34.5309,16
CTD_CP,20240328T191212,839.98,4.9232,34.5328,15
CTD_CP,20240328T191212,841.96,4.9104,34.5334,16
CTD_CP,20240328T191212,843.99,4.8928,34.5365,16
CTD_CP,20240328T191212,846.02,4.8721,34.5388,16
CTD_CP,20240328T191212,847.99,4.8621,34.5390,15
CTD_CP,20240328T191212,849.96,4.8568,34.5390,16
CTD_CP,20240328T191212,852.00,4.8529,34.5389,16
CTD_CP,20240328T191212,854.05,4.8492,34.5388,16
CTD_CP,20240328T191212,856.02,4.8416,34.5393,15
CTD_CP,20240328T191212,858.01,4.8282,34.5400,16
CTD_CP,20240328T191212,860.04,4.8213,34.5407,16
CTD_CP,20240328T191213,862.01,4.8183,34.5409,15
CTD_CP,20240328T191213,863.99,4.8164,34.5414,16
CTD_CP,20240328T191213,865.99,4.8154,34.5417,15
CTD_CP,20240328T191213,867.99,4.8139,34.5416,16
CTD_CP,20240328T191213,870.04,4.8132,34.5415,16
CTD_CP,20240328T191213,872.02,4.8124,34.5414,15
CTD_CP,20240328T191213,873.99,4.8124,34.5415,16
CTD_CP,20240328T191213,875.99,4.8137,34.5418,15
CTD_CP,20240328T191213,877.99,4.8164,34.5422,16
CTD_CP,20240328T191213,879.98,4.8193,34.5428,15
CTD_CP,20240328T191213,882.00,4.8213,34.5432,16
CTD_CP,20240328T191213,884.01,4.8229,34.5438,15
CTD_CP,20240328T191213,885.98,4.8236,34.5446,16
CTD_CP,20240328T191213,888.00,4.8227,34.5456,16
CTD_CP,20240328T191213,890.02,4.8218,34.5464,16
CTD_CP,20240328T191213,892.01,4.8207,34.5471,15
CTD_CP,20240328T191213,893.99,4.8181,34.5487,16
CTD_CP,20240328T191213,895.98,4.8163,34.5507,15
CTD_CP,20240328T191213,897.97,4.8120,34.5532,16
CTD_CP,20240328T191214,899.99,4.8030,34.5552,16
CTD_CP,20240328T191214,902.02,4.7891,34.5567,16
CTD_CP,20240328T191214,904.03,4.7803,34.5588,16
CTD_CP,20240328T191214,906.05,4.7640,34.5604,16
CTD_CP,20240328T191214,908.01,4.7500,34.5594,15
CTD_CP,20240328T191214,909.97,4.7287,34.5584,16
CTD_CP,20240328T191214,912.01,4.7123,34.5573,16
CTD_CP,20240328T191214,914.00,4.7034,34.5561,15
CTD_CP,20240328T191214,915.97,4.6953,34.5551,16
CTD_CP,20240328T191214,918.00,4.6827,34.5553,16
CTD_CP,20240328T191214,920.02,4.6768,34.5565,16
CTD_CP,20240328T191214,921.99,4.6766,34.5576,15
CTD_CP,20240328T191214,923.96,4.6768,34.5602,16
CTD_CP,20240328T191214,925.99,4.6776,34.5622,16
CTD_CP,20240328T191214,928.00,4.6762,34.5675,16
CTD_CP,20240328T191214,930.02,4.6658,34.5701,16
CTD_CP,20240328T191214,932.03,4.6573,34.5714,16
CTD_CP,20240328T191214,934.00,4.6564,34.5725,15
CTD_CP,20240328T191214,935.97,4.6567,34.5739,16
CTD_CP,20240328T191215,937.99,4.6535,34.5763,16
CTD_CP,20240328T191215,940.02,4.6509,34.5776,16
CTD_CP,20240328T191215,942.02,4.6491,34.5780,16
CTD_CP,20240328T191215,944.00,4.6483,34.5799,16
CTD_CP,20240328T191215,946.00,4.6477,34.5819,16
CTD_CP,20240328T191215,947.98,4.6460,34.5833,16
CTD_CP,20240328T191215,949.96,4.6460,34.5857,16
CTD_CP,20240328T191215,952.02,4.6466,34.5875,17
CTD_CP,20240328T191215,954.06,4.6452,34.5886,16
CTD_CP,20240328T191215,956.04,4.6423,34.5900,16
CTD_CP,20240328T191215,958.02,4.6386,34.5913,16
CTD_CP,20240328T191215,959.98,4.6360,34.5913,16
CTD_CP,20240328T191215,962.00,4.6328,34.5913,17
CTD_CP,20240328T191215,964.04,4.6317,34.5913,16
CTD_CP,20240328T191215,966.02,4.6320,34.5916,16
CTD_CP,20240328T191215,968.01,4.6312,34.5917,16
CTD_CP,20240328T191215,969.98,4.6290,34.5918,16
CTD_CP,20240328T191215,971.99,4.6288,34.5922,17
CTD_CP,20240328T191215,973.99,4.6302,34.5927,16
CTD_CP,20240328T191216,975.95,4.6314,34.5931,16
CTD_CP,20240328T191216,977.95,4.6329,34.5936,17
CTD_CP,20240328T191216,980.00,4.6379,34.5949,17
CTD_CP,20240328T191216,982.03,4.6418,34.5960,17
CTD_CP,20240328T191216,984.03,4.6439,34.5965,16
CTD_CP,20240328T191216,986.02,4.6454,34.5969,17
CTD_CP,20240328T191216,987.99,4.6477,34.5975,16
CTD_CP,20240328T191216,989.96,4.6508,34.5986,17
CTD_CP,20240328T191216,991.99,4.6509,34.5992,17
CTD_CP,20240328T191216,994.02,4.6458,34.5995,17
CTD_CP,20240328T191216,996.05,4.6401,34.5996,17
CTD_CP,20240328T191216,998.00,4.6374,34.5994,16
CTD_CP,20240328T191216,999.96,4.6370,34.5993,17
CTD_CP,20240328T191216,1001.98,4.6396,34.6005,17
CTD_CP,20240328T191216,1003.99,4.6431,34.6025,17
CTD_CP,20240328T191216,1006.00,4.6413,34.6068,17
CTD_CP,20240328T191216,1008.00,4.6264,34.6070,16
CTD_CP,20240328T191216,1010.02,4.6151,34.6073,16
CTD_CP,20240328T191217,1012.04,4.6072,34.6072,16
CTD_CP,20240328T191217,1014.06,4.6085,34.6108,16
CTD_CP,20240328T191217,1016.01,4.6128,34.6149,15
CTD_CP,20240328T191217,1017.98,4.6181,34.6182,16
CTD_CP,20240328T191217,1020.00,4.6206,34.6200,16
CTD_CP,20240328T191217,1021.98,4.6229,34.6221,16
CTD_CP,20240328T191217,1024.01,4.6273,34.6253,17
CTD_CP,20240328T191217,1026.05,4.6332,34.6288,16
CTD_CP,20240328T191217,1028.04,4.6360,34.6324,16
CTD_CP,20240328T191217,1030.01,4.6349,34.6349,16
CTD_CP,20240328T191217,1032.03,4.6338,34.6358,17
CTD_CP,20240328T191217,1034.03,4.6304,34.6362,16
CTD_CP,20240328T191217,1035.97,4.6213,34.6381,16
CTD_CP,20240328T191217,1037.98,4.6032,34.6387,17
CTD_CP,20240328T191217,1040.04,4.5913,34.6396,17
CTD_CP,20240328T191217,1042.03,4.5879,34.6405,16
CTD_CP,20240328T191217,1044.02,4.5862,34.6410,17
CTD_CP,20240328T191217,1046.00,4.5835,34.6411,16
CTD_CP,20240328T191217,1047.99,4.5828,34.6414,17
CTD_CP,20240328T191217,1050.03,4.5829,34.6422,17
CTD_CP,20240328T191218,1052.00,4.5829,34.6441,16
CTD_CP,20240328T191218,1053.97,4.5817,34.6450,17
CTD_CP,20240328T191218,1056.00,4.5811,34.6454,17
CTD_CP,20240328T191218,1058.09,4.5811,34.6457,16
CTD_CP,20240328T191218,1060.02,4.5812,34.6459,16
CTD_CP,20240328T191218,1062.01,4.5820,34.6464,16
CTD_CP,20240328T191218,1063.98,4.5825,34.6465,15
CTD_CP,20240328T191218,1065.97,4.5860,34.6481,16
CTD_CP,20240328T191218,1068.02,4.5881,34.6501,16
CTD_CP,20240328T191218,1070.00,4.5858,34.6508,15
CTD_CP,20240328T191218,1071.97,4.5915,34.6542,16
CTD_CP,20240328T191218,1073.98,4.5965,34.6579,16
CTD_CP,20240328T191218,1076.01,4.5976,34.6595,16
CTD_CP,20240328T191218,1078.02,4.5988,34.6641,16
CTD_CP,20240328T191218,1080.02,4.6027,34.6741,16
CTD_CP,20240328T191218,1082.00,4.6075,34.6869,16
CTD_CP,20240328T191218,1084.00,4.6037,34.6930,16
CTD_CP,20240328T191218,1086.00,4.5985,34.6959,16
CTD_CP,20240328T191218,1087.99,4.5949,34.6970,16
CTD_CP,20240328T191219,1089.95,4.5937,34.6971,16
CTD_CP,20240328T191219,1091.98,4.5933,34.6972,17
CTD_CP,20240328T191219,1094.02,4.5930,34.6971,16
CTD_CP,20240328T191219,1095.98,4.5937,34.6974,16
CTD_CP,20240328T191219,1098.00,4.5930,34.6980,17
CTD_CP,20240328T191219,1100.04,4.5910,34.6982,16
CTD_CP,20240328T191219,1102.01,4.5917,34.6984,16
CTD_CP,20240328T191219,1103.97,4.5913,34.6985,16
CTD_CP,20240328T191219,1106.01,4.5908,34.6985,17
CTD_CP,20240328T191219,1108.03,4.5893,34.6987,16
CTD_CP,20240328T191219,1109.98,4.5863,34.6990,16
CTD_CP,20240328T191219,1111.99,4.5825,34.7003,17
CTD_CP,20240328T191219,1114.01,4.5797,34.7030,16
CTD_CP,20240328T191219,1115.96,4.5798,34.7062,16
CTD_CP,20240328T191219,1117.97,4.5816,34.7105,17
CTD_CP,20240328T191219,1120.03,4.5852,34.7156,17
CTD_CP,20240328T191219,1122.00,4.5874,34.7193,16
CTD_CP,20240328T191219,1123.96,4.5884,34.7223,17
CTD_CP,20240328T191219,1125.99,4.5895,34.7267,17
CTD_CP,20240328T191219,1128.03,4.5894,34.7281,17
CTD_CP,20240328T191220,1130.01,4.5906,34.7289,16
CTD_CP,20240328T191220,1132.00,4.5978,34.7323,16
CTD_CP,20240328T191220,1134.00,4.6004,34.7350,16
CTD_CP,20240328T191220,1136.01,4.6017,34.7381,16
CTD_CP,20240328T191220,1138.00,4.6036,34.7402,16
CTD_CP,20240328T191220,1140.02,4.6042,34.7411,16
CTD_CP,20240328T191220,1142.03,4.6030,34.7424,16
CTD_CP,20240328T191220,1144.02,4.6023,34.7428,16
CTD_CP,20240328T191220,1146.00,4.6005,34.7437,16
CTD_CP,20240328T191220,1148.02,4.5997,34.7446,16
CTD_CP,20240328T191220,1150.08,4.6017,34.7472,15
CTD_CP,20240328T191220,1152.01,4.6044,34.7512,16
CTD_CP,20240328T191220,1154.00,4.6045,34.7528,16
CTD_CP,20240328T191220,1156.01,4.6002,34.7549,16
CTD_CP,20240328T191220,1158.02,4.5938,34.7572,16
CTD_CP,20240328T191220,1160.00,4.5906,34.7589,15
CTD_CP,20240328T191220,1161.96,4.5885,34.7606,16
CTD_CP,20240328T191220,1163.95,4.5886,34.7639,16
CTD_CP,20240328T191220,1165.94,4.5903,34.7663,16
CTD_CP,20240328T191221,1167.95,4.5911,34.7671,16
CTD_CP,20240328T191221,1169.96,4.5912,34.7674,16
CTD_CP,20240328T191221,1171.99,4.5915,34.7675,16
CTD_CP,20240328T191221,1174.03,4.5911,34.7681,16
CTD_CP,20240328T191221,1176.04,4.5934,34.7709,16
CTD_CP,20240328T191221,1178.05,4.5979,34.7762,16
CTD_CP,20240328T191221,1180.05,4.5946,34.7812,16
CTD_CP,20240328T191221,1182.04,4.5892,34.7883,16
CTD_CP,20240328T191221,1184.04,4.5920,34.7931,16
CTD_CP,20240328T191221,1186.04,4.5970,34.7964,16
CTD_CP,20240328T191221,1188.01,4.6035,34.7993,16
CTD_CP,20240328T191221,1190.00,4.6069,34.8007,16
CTD_CP,20240328T191221,1192.00,4.6087,34.8014,16
CTD_CP,20240328T191221,1194.00,4.6105,34.8022,16
CTD_CP,20240328T191221,1196.00,4.6121,34.8030,16
CTD_CP,20240328T191221,1198.00,4.6127,34.8037,16
CTD_CP,20240328T191221,1199.99,4.6105,34.8053,16
CTD_CP,20240328T191221,1201.98,4.6081,34.8076,16
CTD_CP,20240328T191221,1203.96,4.6097,34.8095,16
CTD_CP,20240328T191222,1205.95,4.6153,34.8132,16
CTD_CP,20240328T191222,1207.96,4.6212,34.8169,16
CTD_CP,20240328T191222,1209.98,4.6232,34.8176,16
CTD_CP,20240328T191222,1212.01,4.6237,34.8178,16
CTD_CP,20240328T191222,1214.02,4.6250,34.8183,16
CTD_CP,20240328T191222,1216.02,4.6268,34.8190,16
CTD_CP,20240328T191222,1218.01,4.6278,34.8197,16
CTD_CP,20240328T191222,1220.03,4.6279,34.8204,16
CTD_CP,20240328T191222,1222.03,4.6266,34.8214,16
CTD_CP,20240328T191222,1224.01,4.6206,34.8245,16
CTD_CP,20240328T191222,1226.01,4.6201,34.8283,16
CTD_CP,20240328T191222,1228.00,4.6236,34.8321,16
CTD_CP,20240328T191222,1229.99,4.6273,34.8351,16
CTD_CP,20240328T191222,1231.99,4.6298,34.8374,16
CTD_CP,20240328T191222,1233.99,4.6309,34.8401,16
CTD_CP,20240328T191222,1235.96,4.6295,34.8455,16
CTD_CP,20240328T191222,1237.95,4.6269,34.8499,16
CTD_CP,20240328T191222,1240.01,4.6248,34.8523,17
CTD_CP,20240328T191222,1242.04,4.6223,34.8546,16
CTD_CP,20240328T191223,1244.00,4.6215,34.8562,16
CTD_CP,20240328T191223,1245.97,4.6225,34.8575,16
CTD_CP,20240328T191223,1247.95,4.6239,34.8586,16
CTD_CP,20240328T191223,1250.00,4.6256,34.8594,17
CTD_CP,20240328T191223,1252.05,4.6273,34.8597,16
CTD_CP,20240328T191223,1254.04,4.6278,34.8600,16
CTD_CP,20240328T191223,1256.03,4.6251,34.8597,16
CTD_CP,20240328T191223,1258.02,4.6178,34.8602,16
CTD_CP,20240328T191223,1260.00,4.6157,34.8606,16
CTD_CP,20240328T191223,1262.01,4.6160,34.8611,17
CTD_CP,20240328T191223,1264.04,4.6165,34.8615,16
CTD_CP,20240328T191223,1265.97,4.6177,34.8621,16
CTD_CP,20240328T191223,1268.00,4.6209,34.8631,17
CTD_CP,20240328T191223,1270.02,4.6235,34.8639,16
CTD_CP,20240328T191223,1271.97,4.6253,34.8645,16
CTD_CP,20240328T191223,1274.00,4.6294,34.8652,17
CTD_CP,20240328T191223,1276.01,4.6333,34.8663,16
CTD_CP,20240328T191223,1278.02,4.6358,34.8670,17
CTD_CP,20240328T191223,1280.03,4.6339,34.8669,16
CTD_CP,20240328T191224,1282.03,4.6303,34.8672,17
CTD_CP,20240328T191224,1284.05,4.6303,34.8682,16
CTD_CP,20240328T191224,1286.00,4.6298,34.8694,16
CTD_CP,20240328T191224,1287.99,4.6286,34.8710,17
CTD_CP,20240328T191224,1290.03,4.6277,34.8725,17
CTD_CP,20240328T191224,1292.02,4.6266,34.8737,16
CTD_CP,20240328T191224,1294.04,4.6241,34.8756,17
CTD_CP,20240328T191224,1296.04,4.6225,34.8772,16
CTD_CP,20240328T191224,1297.98,4.6220,34.8787,16
CTD_CP,20240328T191224,1299.97,4.6208,34.8798,17
CTD_CP,20240328T191224,1302.01,4.6203,34.8802,17
CTD_CP,20240328T191224,1304.01,4.6201,34.8802,16
CTD_CP,20240328T191224,1305.99,4.6201,34.8802,17
CTD_CP,20240328T191224,1308.01,4.6201,34.8803,17
CTD_CP,20240328T191224,1310.01,4.6195,34.8813,17
CTD_CP,20240328T191224,1312.02,4.6188,34.8831,17
CTD_CP,20240328T191224,1313.98,4.6189,34.8839,16
CTD_CP,20240328T191224,1315.95,4.6196,34.8856,17
CTD_CP,20240328T191224,1317.95,4.6181,34.8868,17
CTD_CP,20240328T191225,1319.96,4.6135,34.8879,17
CTD_CP,20240328T191225,1321.96,4.6099,34.8889,17
CTD_CP,20240328T191225,1324.00,4.6081,34.8900,18
CTD_CP,20240328T191225,1326.04,4.6062,34.8911,17
CTD_CP,20240328T191225,1328.00,4.6043,34.8920,17
CTD_CP,20240328T191225,1330.01,4.6019,34.8935,18
CTD_CP,20240328T191225,1332.02,4.5999,34.8951,17
CTD_CP,20240328T191225,1334.02,4.5992,34.8963,18
CTD_CP,20240328T191225,1336.02,4.5978,34.8982,17
CTD_CP,20240328T191225,1338.01,4.5974,34.8997,18
CTD_CP,20240328T191225,1340.01,4.5974,34.9006,17
CTD_CP,20240328T191225,1342.01,4.5953,34.9019,18
CTD_CP,20240328T191225,1344.00,4.5930,34.9034,17
CTD_CP,20240328T191225,1345.98,4.5867,34.9053,18
CTD_CP,20240328T191225,1348.01,4.5813,34.9061,18
CTD_CP,20240328T191225,1350.00,4.5731,34.9075,17
CTD_CP,20240328T191225,1351.99,4.5649,34.9096,18
CTD_CP,20240328T191225,1354.01,4.5610,34.9106,18
CTD_CP,20240328T191225,1356.01,4.5592,34.9108,18
CTD_CP,20240328T191226,1358.03,4.5582,34.9110,18
CTD_CP,20240328T191226,1360.04,4.5579,34.9111,18
CTD_CP,20240328T191226,1362.05,4.5578,34.9112,18
CTD_CP,20240328T191226,1364.04,4.5570,34.9115,18
CTD_CP,20240328T191226,1366.02,4.5540,34.9127,18
CTD_CP,20240328T191226,1368.02,4.5491,34.9146,18
CTD_CP,20240328T191226,1370.00,4.5457,34.9156,18
CTD_CP,20240328T191226,1372.00,4.5443,34.9159,19
CTD_CP,20240328T191226,1373.98,4.5428,34.9163,18
CTD_CP,20240328T191226,1375.98,4.5417,34.9166,19
CTD_CP,20240328T191226,1377.99,4.5393,34.9171,18
CTD_CP,20240328T191226,1379.98,4.5371,34.9170,19
CTD_CP,20240328T191226,1381.98,4.5346,34.9167,18
CTD_CP,20240328T191226,1383.99,4.5333,34.9166,19
CTD_CP,20240328T191226,1386.04,4.5327,34.9164,19
CTD_CP,20240328T191226,1388.00,4.5327,34.9164,18
CTD_CP,20240328T191226,1389.97,4.5324,34.9167,19
CTD_CP,20240328T191226,1391.97,4.5298,34.9177,19
CTD_CP,20240328T191226,1393.95,4.5262,34.9189,19
CTD_CP,20240328T191227,1395.96,4.5204,34.9208,19
CTD_CP,20240328T191227,1397.97,4.5145,34.9224,19
CTD_CP,20240328T191227,1399.98,4.5097,34.9236,19
CTD_CP,20240328T191227,1401.98,4.5072,34.9240,19
CTD_CP,20240328T191227,1403.97,4.5060,34.9240,19
CTD_CP,20240328T191227,1406.01,4.5056,34.9240,20
CTD_CP,20240328T191227,1408.03,4.5052,34.9239,19
CTD_CP,20240328T191227,1409.99,4.5040,34.9238,19
CTD_CP,20240328T191227,1412.00,4.4982,34.9238,20
CTD_CP,20240328T191227,1414.00,4.4934,34.9244,19
CTD_CP,20240328T191227,1415.97,4.4918,34.9249,19
CTD_CP,20240328T191227,1417.98,4.4892,34.9256,20
CTD_CP,20240328T191227,1419.99,4.4879,34.9260,19
CTD_CP,20240328T191227,1422.02,4.4866,34.9261,20
CTD_CP,20240328T191227,1424.03,4.4852,34.9262,19
CTD_CP,20240328T191227,1426.02,4.4841,34.9262,20
CTD_CP,20240328T191227,1428.01,4.4826,34.9264,19
CTD_CP,20240328T191227,1430.02,4.4802,34.9270,20
CTD_CP,20240328T191227,1432.01,4.4759,34.9278,19
CTD_CP,20240328T191227,1433.95,4.4731,34.9283,19
CTD_CP,20240328T191228,1435.96,4.4722,34.9284,20
CTD_CP,20240328T191228,1438.01,4.4707,34.9288,20
CTD_CP,20240328T191228,1440.02,4.4666,34.9297,19
CTD_CP,20240328T191228,1441.98,4.4638,34.9303,19
CTD_CP,20240328T191228,1443.97,4.4614,34.9308,20
CTD_CP,20240328T191228,1446.00,4.4587,34.9313,20
CTD_CP,20240328T191228,1448.03,4.4547,34.9323,20
CTD_CP,20240328T191228,1450.04,4.4430,34.9353,20
CTD_CP,20240328T191228,1452.00,4.4287,34.9389,19
CTD_CP,20240328T191228,1454.01,4.4189,34.9416,21
CTD_CP,20240328T191228,1456.01,4.4105,34.9434,19
CTD_CP,20240328T191228,1458.00,4.3976,34.9466,20
CTD_CP,20240328T191228,1460.02,4.3874,34.9489,20
CTD_CP,20240328T191228,1462.00,4.3790,34.9507,19
CTD_CP,20240328T191228,1463.97,4.3702,34.9521,20
CTD_CP,20240328T191228,1465.99,4.3637,34.9530,20
CTD_CP,20240328T191228,1468.01,4.3581,34.9536,20
CTD_CP,20240328T191228,1470.01,4.3528,34.9539,19
CTD_CP,20240328T191228,1471.97,4.3501,34.9540,20
CTD_CP,20240328T191229,1474.00,4.3490,34.9541,20
CTD_CP,20240328T191229,1476.03,4.3478,34.9544,20
CTD_CP,20240328T191229,1478.00,4.3448,34.9550,19
CTD_CP,20240328T191229,1479.97,4.3414,34.9554,20
CTD_CP,20240328T191229,1481.99,4.3382,34.9559,20
CTD_CP,20240328T191229,1484.01,4.3304,34.9560,20
CTD_CP,20240328T191229,1486.00,4.3210,34.9563,19
CTD_CP,20240328T191229,1487.97,4.3153,34.9564,20
CTD_CP,20240328T191229,1489.98,4.3133,34.9564,20
CTD_CP,20240328T191229,1491.99,4.3124,34.9563,20
CTD_CP,20240328T191229,1494.00,4.3104,34.9563,20
CTD_CP,20240328T191229,1496.02,4.3071,34.9566,20
CTD_CP,20240328T191229,1497.99,4.3050,34.9568,19
CTD_CP,20240328T191229,1499.98,4.3015,34.9571,20
CTD_CP,20240328T191229,1502.02,4.2975,34.9576,20
CTD_CP,20240328T191229,1504.04,4.2939,34.9582,20
CTD_CP,20240328T191229,1506.04,4.2890,34.9588,20
CTD_CP,20240328T191229,1508.00,4.2857,34.9593,19
CTD_CP,20240328T191229,1509.97,4.2823,34.9597,20
CTD_CP,20240328T191230,1512.01,4.2805,34.9598,20
CTD_CP,20240328T191230,1514.01,4.2794,34.9598,19
CTD_CP,20240328T191230,1516.01,4.2782,34.9597,20
CTD_CP,20240328T191230,1517.98,4.2772,34.9599,19
CTD_CP,20240328T191230,1519.98,4.2761,34.9601,20
CTD_CP,20240328T191230,1522.01,4.2748,34.9602,20
CTD_CP,20240328T191230,1524.00,4.2732,34.9602,19
CTD_CP,20240328T191230,1526.00,4.2715,34.9604,20
CTD_CP,20240328T191230,1528.02,4.2701,34.9606,20
CTD_CP,20240328T191230,1529.99,4.2693,34.9607,19
CTD_CP,20240328T191230,1531.97,4.2683,34.9608,20
CTD_CP,20240328T191230,1533.98,4.2679,34.9607,20
CTD_CP,20240328T191230,1536.00,4.2678,34.9609,20
CTD_CP,20240328T191230,1538.01,4.2687,34.9611,20
CTD_CP,20240328T191230,1540.04,4.2679,34.9613,20
CTD_CP,20240328T191230,1542.02,4.2613,34.9618,19
CTD_CP,20240328T191230,1543.99,4.2588,34.9618,20
CTD_CP,20240328T191230,1546.01,4.2565,34.9621,20
CTD_CP,20240328T191230,1548.01,4.2549,34.9623,20
CTD_CP,20240328T191231,1550.03,4.2532,34.9624,20
CTD_CP,20240328T191231,1552.00,4.2504,34.9629,19
CTD_CP,20240328T191231,1553.98,4.2475,34.9635,20
CTD_CP,20240328T191231,1556.01,4.2460,34.9637,20
CTD_CP,20240328T191231,1558.00,4.2451,34.9639,19
CTD_CP,20240328T191231,1559.99,4.2429,34.9644,20
CTD_CP,20240328T191231,1562.01,4.2396,34.9649,20
CTD_CP,20240328T191231,1564.03,4.2351,34.9655,20
CTD_CP,20240328T191231,1566.00,4.2313,34.9659,19
CTD_CP,20240328T191231,1567.97,4.2302,34.9661,20
CTD_CP,20240328T191231,1569.98,4.2286,34.9666,20
CTD_CP,20240328T191231,1571.98,4.2227,34.9673,20
CTD_CP,20240328T191231,1574.01,4.2158,34.9674,20
CTD_CP,20240328T191231,1575.99,4.2085,34.9682,19
CTD_CP,20240328T191231,1578.00,4.1998,34.9691,21
CTD_CP,20240328T191231,1580.01,4.1948,34.9691,19
CTD_CP,20240328T191231,1581.97,4.1884,34.9695,20
CTD_CP,20240328T191231,1583.99,4.1830,34.9698,20
CTD_CP,20240328T191231,1586.03,4.1804,34.9695,20
CTD_CP,20240328T191232,1588.01,4.1782,34.9697,19
CTD_CP,20240328T191232,1589.97,4.1783,34.9701,20
CTD_CP,20240328T191232,1592.02,4.1787,34.9704,21
CTD_CP,20240328T191232,1594.05,4.1773,34.9705,20
CTD_CP,20240328T191232,1596.02,4.1753,34.9709,20
CTD_CP,20240328T191232,1597.99,4.1739,34.9711,20
CTD_CP,20240328T191232,1600.01,4.1732,34.9711,21
CTD_CP,20240328T191232,1602.02,4.1697,34.9714,20
CTD_CP,20240328T191232,1604.03,4.1644,34.9723,21
CTD_CP,20240328T191232,1606.04,4.1612,34.9726,20
CTD_CP,20240328T191232,1607.99,4.1600,34.9726,20
CTD_CP,20240328T191232,1609.98,4.1592,34.9727,21
CTD_CP,20240328T191232,1612.01,4.1562,34.9730,21
CTD_CP,20240328T191232,1614.01,4.1488,34.9735,20
CTD_CP,20240328T191232,1616.01,4.1390,34.9732,21
CTD_CP,20240328T191232,1618.03,4.1307,34.9732,20
CTD_CP,20240328T191232,1619.97,4.1282,34.9729,20
CTD_CP,20240328T191232,1621.95,4.1270,34.9729,21
CTD_CP,20240328T191233,1623.98,4.1277,34.9731,21
CTD_CP,20240328T191233,1625.99,4.1303,34.9737,21
CTD_CP,20240328T191233,1628.01,4.1288,34.9741,21
CTD_CP,20240328T191233,1629.93,4.1247,34.9742,19
CTD_CP,20240328T191233,1631.97,4.1219,34.9740,22
CTD_CP,20240328T191233,1634.03,4.1199,34.9740,21
CTD_CP,20240328T191233,1636.03,4.1182,34.9740,21
CTD_CP,20240328T191233,1638.02,4.1153,34.9738,21
CTD_CP,20240328T191233,1640.01,4.1104,34.9733,21
CTD_CP,20240328T191233,1642.02,4.1063,34.9729,21
CTD_CP,20240328T191233,1644.04,4.1040,34.9730,21
CTD_CP,20240328T191233,1646.02,4.1015,34.9730,21
CTD_CP,20240328T191233,1648.00,4.1002,34.9732,21
CTD_CP,20240328T191233,1649.97,4.0998,34.9735,21
CTD_CP,20240328T191233,1651.99,4.0981,34.9736,22
CTD_CP,20240328T191233,1653.99,4.0958,34.9738,21
CTD_CP,20240328T191233,1656.01,4.0937,34.9739,22
CTD_CP,20240328T191233,1658.04,4.0904,34.9739,21
CTD_CP,20240328T191233,1660.03,4.0880,34.9736,21
CTD_CP,20240328T191233,1661.98,4.0863,34.9734,21
CTD_CP,20240328T191234,1663.98,4.0806,34.9732,22
CTD_CP,20240328T191234,1666.00,4.0743,34.9736,22
CTD_CP,20240328T191234,1668.03,4.0697,34.9737,22
CTD_CP,20240328T191234,1670.01,4.0660,34.9740,21
CTD_CP,20240328T191234,1671.98,4.0621,34.9741,22
CTD_CP,20240328T191234,1673.99,4.0592,34.9743,22
CTD_CP,20240328T191234,1676.01,4.0577,34.9747,22
CTD_CP,20240328T191234,1678.01,4.0571,34.9750,21
CTD_CP,20240328T191234,1679.97,4.0538,34.9749,22
CTD_CP,20240328T191234,1682.02,4.0500,34.9744,23
CTD_CP,20240328T191234,1684.06,4.0466,34.9744,22
CTD_CP,20240328T191234,1686.03,4.0432,34.9743,22
CTD_CP,20240328T191234,1688.02,4.0411,34.9746,22
CTD_CP,20240328T191234,1690.02,4.0390,34.9748,22
CTD_CP,20240328T191234,1692.01,4.0362,34.9749,22
CTD_CP,20240328T191234,1693.98,4.0335,34.9749,22
CTD_CP,20240328T191234,1695.98,4.0305,34.9749,22
CTD_CP,20240328T191234,1697.99,4.0282,34.9749,22
CTD_CP,20240328T191234,1699.98,4.0258,34.9749,22
CTD_CP,20240328T191234,1702.00,4.0236,34.9749,23
CTD_CP,20240328T191235,1704.00,4.0211,34.9751,22
CTD_CP,20240328T191235,1706.01,4.0169,34.9752,23
CTD_CP,20240328T191235,1707.99,4.0099,34.9759,22
CTD_CP,20240328T191235,1709.99,4.0038,34.9761,23
CTD_CP,20240328T191235,1712.00,4.0005,34.9762,22
CTD_CP,20240328T191235,1714.00,3.9985,34.9761,22
CTD_CP,20240328T191235,1716.01,3.9976,34.9760,23
CTD_CP,20240328T191235,1718.00,3.9971,34.9759,22
CTD_CP,20240328T191235,1719.99,3.9967,34.9759,23
CTD_CP,20240328T191235,1722.01,3.9963,34.9759,22
CTD_CP,20240328T191235,1724.04,3.9960,34.9758,23
CTD_CP,20240328T191235,1726.00,3.9953,34.9759,22
CTD_CP,20240328T191235,1728.00,3.9930,34.9758,24
CTD_CP,20240328T191235,1730.04,3.9869,34.9758,23
CTD_CP,20240328T191235,1732.01,3.9839,34.9760,22
CTD_CP,20240328T191235,1734.00,3.9826,34.9762,23
CTD_CP,20240328T191235,1736.00,3.9815,34.9762,22
CTD_CP,20240328T191235,1738.01,3.9802,34.9762,22
CTD_CP,20240328T191235,1739.97,3.9797,34.9763,23
CTD_CP,20240328T191236,1741.99,3.9793,34.9763,23
CTD_CP,20240328T191236,1743.99,3.9789,34.9762,23
CTD_CP,20240328T191236,1745.99,3.9785,34.9761,23
CTD_CP,20240328T191236,1748.01,3.9773,34.9761,23
CTD_CP,20240328T191236,1750.01,3.9760,34.9760,22
CTD_CP,20240328T191236,1752.00,3.9730,34.9758,24
CTD_CP,20240328T191236,1754.02,3.9700,34.9757,23
CTD_CP,20240328T191236,1756.01,3.9692,34.9757,23
CTD_CP,20240328T191236,1757.98,3.9683,34.9756,23
CTD_CP,20240328T191236,1759.98,3.9673,34.9757,23
CTD_CP,20240328T191236,1761.99,3.9666,34.9757,23
CTD_CP,20240328T191236,1763.99,3.9653,34.9757,23
CTD_CP,20240328T191236,1765.98,3.9640,34.9757,23
CTD_CP,20240328T191236,1767.98,3.9630,34.9757,23
CTD_CP,20240328T191236,1769.99,3.9628,34.9757,23
CTD_CP,20240328T191236,1771.97,3.9623,34.9756,23
CTD_CP,20240328T191236,1773.97,3.9580,34.9758,24
CTD_CP,20240328T191236,1776.01,3.9474,34.9758,24
CTD_CP,20240328T191236,1777.99,3.9400,34.9760,22
CTD_CP,20240328T191237,1779.98,3.9359,34.9758,24
CTD_CP,20240328T191237,1782.00,3.9341,34.9757,23
CTD_CP,20240328T191237,1784.00,3.9333,34.9756,24
CTD_CP,20240328T191237,1786.04,3.9327,34.9756,24
CTD_CP,20240328T191237,1788.02,3.9324,34.9757,23
CTD_CP,20240328T191237,1789.99,3.9320,34.9757,23
CTD_CP,20240328T191237,1791.99,3.9319,34.9756,24
CTD_CP,20240328T191237,1794.03,3.9318,34.9756,24
CTD_CP,20240328T191237,1796.04,3.9317,34.9756,23
CTD_CP,20240328T191237,1798.02,3.9315,34.9756,23
CTD_CP,20240328T191237,1800.00,3.9314,34.9757,23
CTD_CP,20240328T191237,1801.99,3.9315,34.9757,23
CTD_CP,20240328T191237,1804.02,3.9315,34.9757,24
CTD_CP,20240328T191237,1806.04,3.9315,34.9757,23
CTD_CP,20240328T191237,1808.00,3.9316,34.9757,23
CTD_CP,20240328T191237,1809.96,3.9306,34.9757,23
CTD_CP,20240328T191237,1811.96,3.9294,34.9757,24
CTD_CP,20240328T191237,1814.00,3.9290,34.9757,24
CTD_CP,20240328T191237,1816.02,3.9289,34.9757,23
CTD_CP,20240328T191238,1818.00,3.9285,34.9757,23
CTD_CP,20240328T191238,1820.01,3.9275,34.9757,24
CTD_CP,20240328T191238,1822.01,3.9262,34.9756,23
CTD_CP,20240328T191238,1824.01,3.9249,34.9756,24
CTD_CP,20240328T191238,1826.01,3.9240,34.9757,23
CTD_CP,20240328T191238,1828.02,3.9235,34.9757,24
CTD_CP,20240328T191238,1830.03,3.9229,34.9757,23
CTD_CP,20240328T191238,1831.99,3.9218,34.9756,23
CTD_CP,20240328T191238,1834.00,3.9197,34.9757,24
CTD_CP,20240328T191238,1836.00,3.9183,34.9757,23
CTD_CP,20240328T191238,1838.00,3.9178,34.9757,24
CTD_CP,20240328T191238,1840.01,3.9175,34.9756,23
CTD_CP,20240328T191238,1841.98,3.9176,34.9756,23
CTD_CP,20240328T191238,1843.98,3.9177,34.9756,24
CTD_CP,20240328T191238,1845.98,3.9177,34.9757,23
CTD_CP,20240328T191238,1848.01,3.9173,34.9757,24
CTD_CP,20240328T191238,1850.04,3.9158,34.9757,23
CTD_CP,20240328T191238,1852.02,3.9129,34.9758,23
CTD_CP,20240328T191238,1853.99,3.9081,34.9758,23
CTD_CP,20240328T191239,1855.99,3.9012,34.9757,24
CTD_CP,20240328T191239,1857.99,3.8942,34.9759,23
CTD_CP,20240328T191239,1859.97,3.8862,34.9757,24
CTD_CP,20240328T191239,1861.99,3.8714,34.9762,24
CTD_CP,20240328T191239,1864.00,3.8574,34.9755,24
CTD_CP,20240328T191239,1866.01,3.8497,34.9752,24
CTD_CP,20240328T191239,1868.02,3.8454,34.9751,24
CTD_CP,20240328T191239,1870.03,3.8433,34.9750,24
CTD_CP,20240328T191239,1872.03,3.8412,34.9748,24
CTD_CP,20240328T191239,1874.04,3.8390,34.9747,24
CTD_CP,20240328T191239,1876.03,3.8351,34.9749,24
CTD_CP,20240328T191239,1878.03,3.8318,34.9746,24
CTD_CP,20240328T191239,1880.02,3.8288,34.9745,24
CTD_CP,20240328T191239,1882.00,3.8231,34.9744,24
CTD_CP,20240328T191239,1884.01,3.8187,34.9742,25
CTD_CP,20240328T191239,1886.01,3.8166,34.9742,24
CTD_CP,20240328T191239,1888.00,3.8144,34.9741,25
CTD_CP,20240328T191239,1890.01,3.8126,34.9740,24
CTD_CP,20240328T191239,1891.99,3.8110,34.9739,25
CTD_CP,20240328T191240,1894.01,3.8096,34.9739,25
CTD_CP,20240328T191240,1896.02,3.8085,34.9739,25
CTD_CP,20240328T191240,1898.00,3.8044,34.9739,24
CTD_CP,20240328T191240,1899.99,3.8013,34.9740,25
CTD_CP,20240328T191240,1902.00,3.7994,34.9737,24
CTD_CP,20240328T191240,1903.99,3.7974,34.9736,25
CTD_CP,20240328T191240,1906.02,3.7943,34.9736,25
CTD_CP,20240328T191240,1908.02,3.7897,34.9734,25
CTD_CP,20240328T191240,1910.00,3.7868,34.9732,25
CTD_CP,20240328T191240,1912.00,3.7824,34.9732,25
CTD_CP,20240328T191240,1914.01,3.7795,34.9728,25
CTD_CP,20240328T191240,1915.99,3.7759,34.9724,25
CTD_CP,20240328T191240,1918.01,3.7695,34.9724,26
CTD_CP,20240328T191240,1920.03,3.7643,34.9727,25
CTD_CP,20240328T191240,1922.01,3.7563,34.9726,25
CTD_CP,20240328T191240,1924.00,3.7499,34.9726,26
CTD_CP,20240328T191240,1926.02,3.7464,34.9724,26
CTD_CP,20240328T191240,1928.02,3.7446,34.9722,26
CTD_CP,20240328T191240,1929.99,3.7419,34.9720,25
CTD_CP,20240328T191241,1931.97,3.7397,34.9720,26
CTD_CP,20240328T191241,1934.00,3.7384,34.9719,26
CTD_CP,20240328T191241,1936.03,3.7369,34.9718,26
CTD_CP,20240328T191241,1938.03,3.7321,34.9718,26
CTD_CP,20240328T191241,1940.02,3.7272,34.9717,26
CTD_CP,20240328T191241,1942.02,3.7244,34.9716,27
CTD_CP,20240328T191241,1944.02,3.7233,34.9713,26
CTD_CP,20240328T191241,1945.99,3.7230,34.9713,26
CTD_CP,20240328T191241,1948.01,3.7224,34.9712,27
CTD_CP,20240328T191241,1950.01,3.7200,34.9712,26
CTD_CP,20240328T191241,1952.00,3.7159,34.9712,27
CTD_CP,20240328T191241,1954.03,3.7137,34.9712,27
CTD_CP,20240328T191241,1956.01,3.7126,34.9710,26
CTD_CP,20240328T191241,1957.98,3.7117,34.9710,26
CTD_CP,20240328T191241,1960.00,3.7085,34.9710,28
CTD_CP,20240328T191241,1962.02,3.7060,34.9708,27
CTD_CP,20240328T191241,1964.01,3.7051,34.9707,27
CTD_CP,20240328T191241,1966.00,3.7031,34.9705,27
CTD_CP,20240328T191241,1967.99,3.6965,34.9703,27
CTD_CP,20240328T191242,1969.92,3.6893,34.9701,26
CTD_P,20240328T191245,1973.96
EMA,20240328T190917,16.25418,19.50495,-256.73901,-18.41490,-144.01538,-167.31079,7638711.50000,8765062.00000,756.14233,573.01819,224.86511,58.07706,52.18910,839.05475,463.98907,488.27634,0.31944,482.81464,0.00000,259.62540,523.77460,477.63278
CTD_PTS,20240328T191312,1971.32,3.6775,34.9686
CTD_P,20240328T191313,1971.20
CTD_P,20240328T191412,1964.43
CTD_P,20240328T191413,1964.29
CTD_PTS,20240328T191435,1961.39,3.7049,34.9695
CTD_P,20240328T191437,1961.22
Message,20240328T191439,ASCENT
CTD_P,20240328T191442,1960.52
CTD_P,20240328T191443,1960.37
Message,20240328T191445,CP Started
CTD_P,20240328T191520,1953.99
Message,20240328T191545,TMICRO started
CTD_P,20240328T191547,1950.52
CTD_PTS,20240328T191553,1949.75,3.7133,34.9714
CTD_P,20240328T191555,1949.50
CTD_P,20240328T191557,1949.25
CTD_PTS,20240328T191559,1948.99,3.7155,34.9711
CTD_P,20240328T191601,1948.73
CTD_P,20240328T191608,1947.81
CTD_PTS,20240328T191612,1947.28,3.7192,34.9712
CTD_P,20240328T191614,1947.02
CTD_P,20240328T191623,1945.84
CTD_PTS,20240328T191625,1945.57,3.7219,34.9709
CTD_P,20240328T191627,1945.28
CTD_P,20240328T191630,1944.89
CTD_P,20240328T191634,1944.34
CTD_P,20240328T191640,1943.53
CTD_PTS,20240328T191642,1943.24,3.7219,34.9711
CTD_P,20240328T191644,1942.96
CTD_P,20240328T191651,1941.99
EMA,20240328T191616,9.90181,9.87056,-1260.08240,903.97827,-594.72052,-1132.15100,7637535.50000,8763209.00000,170.28111,188.93942,921.93665,57.29805,54.73802,839.59271,463.78543,488.19821,0.28571,482.47815,0.31944,259.30911,517.13275,483.03281
CTD_PTS,20240328T191656,1941.27,3.7219,34.9713
CTD_P,20240328T191658,1940.98
CTD_P,20240328T191712,1938.96
EMA,20240328T191641,9.42871,9.46469,-1308.60852,934.07812,-673.00464,-1237.40833,7637538.00000,8763272.00000,114.57092,84.89389,989.81213,56.35029,55.35562,839.59271,463.78543,488.19821,0.28571,482.47815,0.31944,259.30911,518.84186,487.60718
CTD_PTS,20240328T191716,1938.34,3.7240,34.9711
CTD_P,20240328T191718,1938.06
CTD_P,20240328T191722,1937.44
CTD_P,20240328T191724,1937.13
CTD_PTS,20240328T191726,1936.83,3.7261,34.9714
CTD_P,20240328T191728,1936.52
CTD_P,20240328T191732,1935.92
EMA,20240328T191706,8.97764,8.94356,-1382.40137,1017.01782,-771.75311,-1302.55359,7637400.50000,8763357.00000,109.61243,108.02026,1047.68616,56.64791,54.90002,839.59631,463.45453,488.22183,0.28571,482.47995,0.37796,259.29819,522.66913,483.33817
CTD_PTS,20240328T191737,1935.17,3.7322,34.9715
CTD_P,20240328T191739,1934.86
CTD_P,20240328T191748,1933.50
CTD_PTS,20240328T191753,1932.75,3.7369,34.9714
CTD_P,20240328T191755,1932.46
CTD_P,20240328T191759,1931.85
CTD_PTS,20240328T191801,1931.56,3.7369,34.9716
CTD_P,20240328T191803,1931.25
CTD_P,20240328T191811,1930.05
EMA,20240328T191732,8.66730,8.66597,-1455.98083,1065.06335,-824.45984,-1337.68335,7637367.00000,8763476.00000,125.98808,99.06361,1049.08533,57.99533,53.61841,839.24188,465.38727,488.39633,0.31944,482.47458,0.24744,259.12366,518.88184,482.46906
CTD_P,20240328T191817,1929.16
CTD_P,20240328T191821,1928.56
CTD_PTS,20240328T191823,1928.25,3.7395,34.9718
CTD_P,20240328T191825,1927.95
CTD_P,20240328T191829,1927.33
EMA,20240328T191758,8.66295,8.65382,-1423.98376,1079.37488,-810.29236,-1346.92761,7637307.50000,8763533.00000,110.05704,87.73547,1050.00000,56.88115,54.41104,839.15100,465.72546,488.40720,0.37796,482.44180,0.31944,259.35635,517.19275,483.81638
CTD_PTS,20240328T191834,1926.60,3.7414,34.9718
CTD_P,20240328T191836,1926.29
CTD_P,20240328T191840,1925.69
CTD_PTS,20240328T191842,1925.39,3.7440,34.9716
CTD_P,20240328T191844,1925.08
CTD_P,20240328T191852,1923.89
EMA,20240328T191823,8.61409,8.63282,-1357.09314,1017.02283,-787.18817,-1342.63391,7637261.00000,8763585.00000,114.24667,87.20213,1050.00000,56.20846,55.21635,839.15100,465.72546,488.40720,0.37796,482.44180,0.31944,259.35635,516.79822,485.21454
CTD_PTS,20240328T191857,1923.11,3.7449,34.9720
CTD_P,20240328T191859,1922.82
CTD_P,20240328T191907,1921.60
CTD_PTS,20240328T191909,1921.31,3.7488,34.9723
CTD_P,20240328T191911,1921.02
CTD_P,20240328T191915,1920.41
EMA,20240328T191849,8.59417,8.60140,-1383.15588,929.81537,-687.14624,-1332.70898,7637166.00000,8763622.00000,115.12070,114.31470,1050.00000,56.85114,54.88399,839.20734,465.68909,488.39630,0.37796,482.44360,0.37796,260.00909,517.63812,486.59097
CTD_P,20240328T191921,1919.50
CTD_P,20240328T191925,1918.90
CTD_PTS,20240328T191927,1918.62,3.7550,34.9727
CTD_P,20240328T191929,1918.31
CTD_P,20240328T191933,1917.72
CTD_PTS,20240328T191938,1916.97,3.7638,34.9723
CTD_P,20240328T191940,1916.67
CTD_P,20240328T191948,1915.46
CTD_PTS,20240328T191950,1915.16,3.7675,34.9721
CTD_P,20240328T191952,1914.87
CTD_P,20240328T191956,1914.28
EMA,20240328T191914,8.62193,8.60338,-1382.88000,862.37695,-609.22351,-1265.78992,7637012.00000,8763629.00000,148.69774,107.30279,1050.00000,57.76868,53.99754,839.12921,465.63641,488.45999,0.00000,482.42172,0.31944,259.40723,518.79999,487.72736
CTD_P,20240328T192001,1913.50
CTD_P,20240328T192005,1912.90
CTD_PTS,20240328T192007,1912.62,3.7770,34.9716
CTD_P,20240328T192009,1912.30
CTD_P,20240328T192013,1911.71
EMA,20240328T191940,8.62805,8.61122,-1297.94922,752.38989,-548.54492,-1180.32312,7636834.00000,8763654.00000,125.27758,104.27961,1050.00000,57.84519,53.64340,839.07111,465.31458,488.45642,0.00000,482.46899,0.34993,259.69272,520.32739,488.04181
CTD_PTS,20240328T192018,1910.96,3.7790,34.9720
CTD_P,20240328T192020,1910.67
CTD_P,20240328T192028,1909.48
CTD_PTS,20240328T192030,1909.18,3.7821,34.9726
CTD_P,20240328T192032,1908.88
CTD_P,20240328T192036,1908.30
EMA,20240328T192005,8.64046,8.64136,-1176.40942,639.20850,-469.85837,-1111.32886,7636669.50000,8763711.00000,101.74487,91.39725,1050.00000,56.88487,54.45270,839.07111,465.31458,488.45642,0.00000,482.46899,0.34993,259.69272,522.03821,487.51450
CTD_P,20240328T192041,1907.57
CTD_P,20240328T192045,1906.97
CTD_PTS,20240328T192047,1906.66,3.7872,34.9726
CTD_P,20240328T192049,1906.36
CTD_P,20240328T192053,1905.79
CTD_PTS,20240328T192058,1905.04,3.7898,34.9729
CTD_P,20240328T192100,1904.75
CTD_P,20240328T192108,1903.57
CTD_PTS,20240328T192110,1903.26,3.7944,34.9731
CTD_P,20240328T192112,1902.95
CTD_P,20240328T192116,1902.37
EMA,20240328T192031,8.67753,8.70314,-1110.32947,597.68817,-394.64227,-1083.71021,7636519.50000,8763811.00000,82.07793,89.93695,1050.00000,56.24419,55.22340,839.11292,465.86359,488.46005,0.00000,482.42899,0.40406,259.03455,522.90900,485.88004
CTD_P,20240328T192121,1901.63
CTD_P,20240328T192125,1901.04
CTD_PTS,20240328T192127,1900.74,3.7967,34.9732
CTD_P,20240328T192129,1900.44
CTD_P,20240328T192133,1899.85
EMA,20240328T192057,8.71000,8.70343,-1096.22559,514.79315,-344.17178,-1035.45068,7636360.50000,8763955.00000,141.36646,101.63541,1050.00000,57.20112,54.45728,839.09662,465.67999,488.49640,0.00000,482.44177,0.34993,258.90002,521.66364,483.62363
CTD_PTS,20240328T192138,1899.12,3.7992,34.9732
CTD_P,20240328T192140,1898.80
CTD_P,20240328T192148,1897.64
CTD_PTS,20240328T192150,1897.35,3.8014,34.9734
CTD_P,20240328T192152,1897.04
CTD_P,20240328T192156,1896.46
EMA,20240328T192122,8.69351,8.66961,-1109.49207,432.55283,-245.83321,-1040.22986,7636169.00000,8764045.00000,93.18329,103.62869,1050.00000,57.90306,53.59721,839.10388,465.75821,488.49274,0.20203,482.42731,0.24744,259.59094,519.10175,482.69278
CTD_P,20240328T192202,1895.57
CTD_P,20240328T192206,1894.99
CTD_PTS,20240328T192208,1894.66,3.8086,34.9732
CTD_P,20240328T192210,1894.38
CTD_P,20240328T192214,1893.79
EMA,20240328T192147,8.69520,8.68954,-1122.10974,435.56940,-174.40958,-1099.28784,7635991.50000,8764033.00000,87.56381,94.62229,1050.00000,56.85803,54.45405,839.10388,465.75821,488.49274,0.20203,482.42731,0.24744,259.59094,517.00549,483.55814
CTD_PTS,20240328T192219,1893.07,3.8085,34.9737
CTD_P,20240328T192221,1892.78
CTD_P,20240328T192229,1891.60
CTD_PTS,20240328T192231,1891.31,3.8097,34.9735
CTD_P,20240328T192233,1891.01
CTD_P,20240328T192237,1890.42
EMA,20240328T192213,8.71381,8.74004,-1090.73193,414.76486,-160.37744,-1085.73669,7635800.50000,8763992.00000,96.29595,85.30004,1050.00000,56.20839,55.33874,839.10571,465.80005,488.49274,0.20203,482.42731,0.24744,259.82187,516.22357,485.85995
CTD_P,20240328T192242,1889.66
CTD_P,20240328T192246,1889.10
CTD_PTS,20240328T192248,1888.81,3.8122,34.9737
CTD_P,20240328T192250,1888.50
CTD_P,20240328T192254,1887.93
CTD_PTS,20240328T192259,1887.20,3.8134,34.9735
CTD_P,20240328T192301,1886.90
CTD_P,20240328T192310,1885.55
EMA,20240328T192238,8.76561,8.76694,-1030.45398,379.70679,-188.34267,-986.63312,7635547.00000,8763952.00000,177.41205,86.23640,1050.00000,57.52052,54.30774,839.03491,465.38187,488.45453,0.31944,482.50000,0.34993,259.67276,517.87451,488.49997
CTD_PTS,20240328T192316,1884.70,3.8161,34.9735
CTD_P,20240328T192318,1884.40
CTD_P,20240328T192322,1883.82
CTD_PTS,20240328T192324,1883.50,3.8169,34.9737
CTD_P,20240328T192326,1883.23
CTD_P,20240328T192330,1882.63
EMA,20240328T192304,8.74522,8.72696,-952.84241,340.52484,-190.63123,-906.18488,7635273.50000,8763948.00000,100.11919,91.58982,1050.00000,57.86692,53.65188,839.05109,465.27637,488.41461,0.14286,482.52179,0.37796,259.77087,521.05273,489.23816
CTD_P,20240328T192335,1881.90
CTD_P,20240328T192339,1881.31
CTD_PTS,20240328T192341,1881.02,3.8268,34.9738
CTD_P,20240328T192343,1880.73
CTD_P,20240328T192352,1879.44
EMA,20240328T192329,8.74403,8.76113,-890.11176,375.31424,-189.54193,-879.44403,7634991.50000,8763999.00000,104.78292,89.27464,1050.00000,56.37102,55.01611,839.05109,465.27637,488.41461,0.14286,482.52179,0.37796,259.77087,523.26727,487.28357
CTD_PTS,20240328T192357,1878.73,3.8298,34.9739
CTD_P,20240328T192359,1878.42
CTD_P,20240328T192403,1877.85
CTD_PTS,20240328T192405,1877.55,3.8318,34.9740
CTD_P,20240328T192407,1877.26
CTD_P,20240328T192415,1876.11
CTD_P,20240328T192421,1875.23
CTD_P,20240328T192425,1874.64
CTD_PTS,20240328T192427,1874.34,3.8387,34.9743
CTD_P,20240328T192429,1874.04
CTD_P,20240328T192433,1873.48
EMA,20240328T192355,8.82699,8.82615,-848.25037,398.43985,-185.51057,-858.45929,7634766.00000,8764060.00000,108.83755,91.60622,1050.00000,56.97099,54.65385,839.09839,465.76367,488.42191,0.00000,482.51273,0.31944,259.32178,522.57452,483.88174
CTD_PTS,20240328T192438,1872.73,3.8402,34.9747
CTD_P,20240328T192440,1872.46
CTD_P,20240328T192444,1871.88
CTD_PTS,20240328T192446,1871.58,3.8417,34.9745
CTD_P,20240328T192448,1871.28
CTD_P,20240328T192456,1870.13
EMA,20240328T192421,8.80997,8.78395,-814.41486,413.61285,-247.93877,-824.70697,7634596.00000,8764123.00000,148.65491,110.35726,1050.00000,57.81020,53.54603,839.10571,465.22913,488.40906,0.31944,482.52005,0.24744,259.38361,519.02905,482.29453
CTD_P,20240328T192501,1869.41
CTD_P,20240328T192505,1868.81
CTD_PTS,20240328T192507,1868.54,3.8443,34.9742
CTD_P,20240328T192509,1868.24
CTD_P,20240328T192513,1867.67
EMA,20240328T192446,8.80432,8.80427,-794.45959,525.63910,-314.01270,-810.32288,7634466.50000,8764164.00000,110.20557,86.97838,1050.00000,56.38523,54.91052,839.05640,465.77094,488.44351,0.40406,482.53094,0.28571,259.31088,515.96173,484.28909
CTD_PTS,20240328T192518,1866.95,3.8478,34.9749
CTD_P,20240328T192520,1866.65
CTD_P,20240328T192528,1865.49
CTD_PTS,20240328T192530,1865.21,3.8562,34.9753
CTD_P,20240328T192532,1864.92
CTD_P,20240328T192536,1864.35
EMA,20240328T192511,8.81587,8.82030,-775.62262,599.80487,-363.18604,-750.93958,7634318.50000,8764205.00000,124.17858,112.17667,1050.00000,56.87144,54.89199,839.05640,465.77094,488.44351,0.40406,482.53094,0.28571,259.31088,516.45264,487.93265
CTD_P,20240328T192541,1863.65
CTD_P,20240328T192545,1863.07
CTD_PTS,20240328T192547,1862.78,3.8808,34.9743
CTD_P,20240328T192549,1862.48
CTD_P,20240328T192553,1861.91
CTD_PTS,20240328T192558,1861.21,3.8865,34.9749
CTD_P,20240328T192600,1860.92
CTD_P,20240328T192609,1859.61
EMA,20240328T192536,8.87344,8.84522,-640.24890,629.64819,-530.35388,-585.70087,7634100.50000,8764225.00000,134.48282,132.14302,1050.00000,57.76595,53.63944,839.06189,465.78546,488.42352,0.45175,482.51273,0.28571,259.29089,520.60547,490.19452
CTD_PTS,20240328T192614,1858.91,3.8984,34.9746
CTD_P,20240328T192616,1858.63
CTD_P,20240328T192624,1857.47
CTD_PTS,20240328T192626,1857.18,3.9028,34.9757
CTD_P,20240328T192628,1856.87
CTD_P,20240328T192632,1856.29
EMA,20240328T192602,8.88705,8.89957,-520.81677,724.66077,-612.33594,-488.60361,7633904.50000,8764280.00000,119.53185,93.74837,1050.00000,56.42508,54.77961,839.04370,465.74362,488.42535,0.42857,482.56726,0.34993,259.86365,523.84906,487.87094
CTD_P,20240328T192637,1855.59
CTD_P,20240328T192641,1855.01
CTD_PTS,20240328T192643,1854.72,3.9134,34.9750
CTD_P,20240328T192645,1854.44
CTD_P,20240328T192649,1853.86
CTD_PTS,20240328T192655,1853.00,3.9159,34.9754
CTD_P,20240328T192657,1852.70
CTD_P,20240328T192705,1851.55
EMA,20240328T192628,8.85688,8.85384,-561.96375,796.03876,-646.49194,-464.86261,7633829.00000,8764358.00000,95.55634,71.90546,1050.00000,57.18933,54.39199,839.01642,465.70544,488.42538,0.40406,482.57272,0.31944,259.86185,522.18359,483.39816
CTD_PTS,20240328T192710,1850.84,3.9172,34.9753
CTD_P,20240328T192712,1850.54
CTD_P,20240328T192716,1849.96
CTD_PTS,20240328T192718,1849.69,3.9174,34.9754
CTD_P,20240328T192720,1849.39
CTD_P,20240328T192728,1848.27
EMA,20240328T192654,8.86030,8.85695,-566.12091,806.13074,-691.63141,-469.81836,7633784.50000,8764457.00000,98.45489,73.40533,1050.00000,57.48976,53.72556,839.01642,465.70544,488.42538,0.40406,482.57272,0.31944,259.86185,517.70001,482.36548
CTD_P,20240328T192733,1847.57
CTD_P,20240328T192737,1846.99
CTD_PTS,20240328T192739,1846.72,3.9177,34.9752
CTD_P,20240328T192741,1846.43
CTD_P,20240328T192745,1845.87
EMA,20240328T192719,8.88826,8.89468,-542.99390,812.90076,-636.92523,-486.75351,7633638.00000,8764561.00000,90.22449,75.57584,1050.00000,56.40879,55.09933,839.01642,465.37817,488.39993,0.45175,482.57089,0.34993,260.32730,515.00732,485.72003
CTD_PTS,20240328T192750,1845.16,3.9174,34.9753
CTD_P,20240328T192752,1844.88
CTD_P,20240328T192801,1843.61
CTD_PTS,20240328T192806,1842.90,3.9173,34.9754
CTD_P,20240328T192808,1842.63
CTD_P,20240328T192816,1841.50
CTD_PTS,20240328T192818,1841.22,3.9171,34.9756
CTD_P,20240328T192820,1840.92
CTD_P,20240328T192824,1840.35
EMA,20240328T192744,9.00033,9.00434,-527.80139,811.31628,-615.50439,-484.23096,7633344.50000,8764607.00000,226.74542,95.25075,1050.00000,57.50177,54.20002,838.95093,465.30005,488.44717,0.40406,482.56552,0.00000,260.04544,518.37085,489.91281
CTD_P,20240328T192829,1839.63
CTD_P,20240328T192833,1839.06
CTD_PTS,20240328T192835,1838.78,3.9177,34.9752
CTD_P,20240328T192837,1838.49
CTD_P,20240328T192841,1837.93
EMA,20240328T192810,8.98700,8.99007,-520.79071,765.52179,-585.98566,-474.91754,7632901.00000,8764714.00000,79.47086,80.21742,1050.00000,56.75335,54.63079,838.96014,465.31097,488.44360,0.28571,482.56003,0.00000,260.04364,523.58539,488.39456
CTD_PTS,20240328T192846,1837.23,3.9190,34.9755
CTD_P,20240328T192848,1836.96
CTD_P,20240328T192857,1835.67
CTD_PTS,20240328T192902,1834.97,3.9206,34.9755
CTD_P,20240328T192904,1834.67
CTD_P,20240328T192912,1833.54
CTD_PTS,20240328T192914,1833.24,3.9218,34.9752
CTD_P,20240328T192916,1832.97
CTD_P,20240328T192920,1832.42
EMA,20240328T192835,8.97454,8.96738,-518.26001,727.13086,-549.41864,-481.74591,7632434.00000,8764906.00000,83.28021,79.09914,1050.00000,57.14362,54.53570,838.96014,465.31097,488.44360,0.28571,482.56003,0.00000,260.04364,522.15991,482.83273
CTD_P,20240328T192926,1831.58
CTD_P,20240328T192930,1831.00
CTD_PTS,20240328T192932,1830.75,3.9229,34.9755
CTD_P,20240328T192934,1830.45
CTD_P,20240328T192942,1829.31
EMA,20240328T192901,8.94536,8.94970,-504.01276,640.35156,-504.10895,-452.72714,7632079.50000,8765071.00000,93.62802,100.80962,1050.00000,57.06158,54.16196,838.99292,465.31638,488.45453,0.20203,482.56189,0.00000,260.02362,516.57086,482.09457
CTD_PTS,20240328T192947,1828.61,3.9234,34.9750
CTD_P,20240328T192949,1828.32
CTD_P,20240328T192953,1827.75
CTD_PTS,20240328T192955,1827.49,3.9235,34.9755
CTD_P,20240328T192957,1827.20
CTD_P,20240328T193005,1826.05
EMA,20240328T192927,8.99166,8.99713,-465.28653,579.22736,-440.75876,-403.51627,7631794.50000,8765162.00000,196.44006,116.66071,1050.00000,56.77108,54.81787,839.00018,465.16727,488.45099,0.00000,482.55997,0.31944,259.85635,515.46002,487.19995
CTD_P,20240328T193010,1825.35
CTD_P,20240328T193014,1824.79
CTD_PTS,20240328T193016,1824.52,3.9256,34.9753
CTD_P,20240328T193018,1824.25
CTD_P,20240328T193022,1823.67
EMA,20240328T192952,9.00689,9.04836,-382.94894,504.13675,-427.53406,-355.90878,7631492.00000,8765224.00000,91.44884,87.73654,1050.00000,57.50043,54.11636,838.98914,465.21997,488.44003,0.14286,482.56183,0.28571,259.75818,520.78174,490.21460
CTD_PTS,20240328T193028,1822.84,3.9272,34.9754
CTD_P,20240328T193030,1822.55
CTD_P,20240328T193034,1822.02
CTD_P,20240328T193038,1821.45
CTD_PTS,20240328T193043,1820.75,3.9274,34.9756
CTD_P,20240328T193045,1820.48
CTD_P,20240328T193049,1819.93
CTD_PTS,20240328T193051,1819.64,3.9282,34.9756
CTD_P,20240328T193053,1819.37
CTD_P,20240328T193101,1818.26
EMA,20240328T193017,9.06762,9.03073,-345.03864,463.65765,-354.95901,-331.21158,7631183.50000,8765295.00000,91.80560,97.86734,1050.00000,56.85735,54.59480,838.98914,465.21997,488.44003,0.14286,482.56183,0.28571,259.75818,524.11273,485.72910
CTD_P,20240328T193106,1817.56
CTD_P,20240328T193110,1817.00
CTD_PTS,20240328T193112,1816.73,3.9293,34.9754
CTD_P,20240328T193114,1816.45
CTD_P,20240328T193118,1815.89
EMA,20240328T193043,9.07856,9.11985,-311.12238,417.72305,-314.12119,-280.62360,7630911.50000,8765373.00000,103.87864,95.33260,1050.00000,57.17508,54.27534,838.98737,465.20901,488.43094,0.14286,482.57092,0.28571,259.65271,519.00720,481.35098
CTD_PTS,20240328T193123,1815.21,3.9293,34.9754
CTD_P,20240328T193125,1814.92
CTD_P,20240328T193134,1813.64
EMA,20240328T193109,9.12506,9.08623,-319.43045,441.10922,-300.74863,-247.24411,7630703.50000,8765441.00000,162.01474,98.54819,1050.00000,56.92397,54.60519,838.98920,465.22906,488.42914,0.14286,482.54733,0.14286,259.71634,514.61096,485.30185
CTD_PTS,20240328T193139,1812.96,3.9291,34.9756
CTD_P,20240328T193141,1812.69
CTD_P,20240328T193149,1811.56
CTD_PTS,20240328T193151,1811.26,3.9291,34.9754
CTD_P,20240328T193153,1811.00
CTD_P,20240328T193157,1810.45
EMA,20240328T193134,9.04632,9.08130,-279.48651,474.13486,-321.67606,-240.42534,7630464.00000,8765503.00000,79.50539,79.43850,1050.00000,57.39414,54.15334,839.02173,465.27264,488.45093,0.00000,482.56735,0.00000,259.58728,519.20551,490.32361
CTD_P,20240328T193202,1809.75
CTD_P,20240328T193206,1809.19
CTD_PTS,20240328T193208,1808.89,3.9288,34.9755
CTD_P,20240328T193210,1808.60
CTD_P,20240328T193219,1807.36
CTD_PTS,20240328T193224,1806.66,3.9290,34.9757
CTD_P,20240328T193226,1806.41
CTD_P,20240328T193230,1805.83
CTD_PTS,20240328T193232,1805.55,3.9302,34.9758
CTD_P,20240328T193234,1805.27
CTD_P,20240328T193242,1804.18
EMA,20240328T193200,9.00490,9.00523,-267.25696,443.87234,-346.29987,-217.33340,7630173.50000,8765561.00000,98.20419,97.73402,1050.00000,56.72105,54.59769,839.02173,465.27264,488.45093,0.00000,482.56735,0.00000,259.58728,524.00366,487.41821
CTD_P,20240328T193248,1803.36
CTD_P,20240328T193252,1802.82
CTD_PTS,20240328T193254,1802.53,3.9311,34.9755
CTD_P,20240328T193256,1802.26
CTD_P,20240328T193300,1801.70
EMA,20240328T193225,9.06145,9.07267,-296.93332,460.20044,-335.59561,-232.23264,7629893.00000,8765620.00000,108.64693,104.86825,1050.00000,57.21608,54.25179,839.00903,465.27087,488.47095,0.00000,482.59644,0.00000,259.50729,520.20172,481.80542
CTD_PTS,20240328T193305,1801.01,3.9312,34.9754
CTD_P,20240328T193307,1800.71
CTD_P,20240328T193315,1799.63
CTD_PTS,20240328T193317,1799.34,3.9311,34.9755
CTD_P,20240328T193319,1799.07
CTD_P,20240328T193323,1798.50
EMA,20240328T193251,9.17795,9.13164,-303.12955,488.88690,-341.14426,-254.59242,7629638.00000,8765697.00000,195.63210,102.05904,1050.00000,57.16080,54.47595,839.00342,465.31454,488.46188,0.00000,482.58185,0.14286,259.54184,514.74908,484.37094
CTD_P,20240328T193328,1797.83
CTD_P,20240328T193332,1797.28
CTD_PTS,20240328T193334,1796.98,3.9309,34.9756
CTD_P,20240328T193336,1796.72
CTD_P,20240328T193345,1795.43
EMA,20240328T193316,9.09769,9.09047,-300.83826,510.11359,-416.35593,-257.32440,7629387.50000,8765727.00000,86.60133,100.82415,1050.00000,57.30771,54.36638,838.93634,465.32367,488.47275,0.20203,482.56357,0.34993,259.53088,518.26367,490.24725
CTD_PTS,20240328T193351,1794.64,3.9313,34.9755
CTD_P,20240328T193353,1794.36
CTD_P,20240328T193357,1793.80
CTD_PTS,20240328T193359,1793.53,3.9314,34.9755
CTD_P,20240328T193401,1793.27
CTD_P,20240328T193405,1792.73
EMA,20240328T193341,9.15641,9.11617,-363.14410,531.15436,-431.94742,-307.01740,7629063.00000,8765775.00000,91.72633,110.78903,1050.00000,57.07430,54.31540,838.93634,465.32367,488.47275,0.20203,482.56357,0.34993,259.53088,523.99817,487.07083
CTD_P,20240328T193410,1792.03
CTD_P,20240328T193414,1791.49
CTD_PTS,20240328T193416,1791.23,3.9314,34.9756
CTD_P,20240328T193418,1790.94
CTD_P,20240328T193427,1789.70
CTD_PTS,20240328T193432,1789.03,3.9315,34.9754
CTD_P,20240328T193434,1788.76
CTD_P,20240328T193442,1787.64
CTD_PTS,20240328T193444,1787.37,3.9318,34.9754
CTD_P,20240328T193446,1787.09
CTD_P,20240328T193450,1786.52
EMA,20240328T193406,9.18805,9.22563,-410.28079,556.08246,-404.53250,-341.33167,7628772.50000,8765894.00000,101.08643,102.68930,1050.00000,56.75194,54.58356,838.93634,465.34729,488.45636,0.24744,482.54538,0.34993,259.56906,519.28540,481.54910
CTD_P,20240328T193455,1785.84
CTD_P,20240328T193459,1785.29
CTD_PTS,20240328T193501,1784.99,3.9318,34.9757
CTD_P,20240328T193503,1784.74
CTD_P,20240328T193512,1783.51
EMA,20240328T193433,9.19033,9.15472,-445.41827,588.95392,-440.65530,-390.78342,7628555.00000,8765965.00000,182.16035,110.66483,1050.00000,57.17683,54.36060,838.98553,465.23819,488.43997,0.28571,482.57089,0.31944,259.70007,514.49634,485.70908
CTD_PTS,20240328T193517,1782.83,3.9320,34.9756
CTD_P,20240328T193519,1782.55
CTD_P,20240328T193527,1781.47
CTD_PTS,20240328T193529,1781.20,3.9324,34.9756
CTD_P,20240328T193531,1780.91
CTD_P,20240328T193535,1780.36
EMA,20240328T193458,9.18875,9.22309,-451.56903,640.38818,-493.12726,-438.60815,7628288.00000,8765956.00000,115.19677,76.60043,1050.00000,56.94343,54.60711,838.93274,465.24179,488.45636,0.14286,482.58551,0.20203,259.72913,520.85638,490.54175
CTD_P,20240328T193540,1779.68
CTD_P,20240328T193544,1779.12
CTD_PTS,20240328T193546,1778.86,3.9331,34.9756
CTD_P,20240328T193548,1778.59
CTD_P,20240328T193557,1777.37
EMA,20240328T193523,9.28417,9.25344,-524.46399,649.66754,-564.78424,-432.30566,7627971.00000,8766035.00000,115.24770,96.24403,1050.00000,57.30028,54.05720,838.93274,465.24179,488.45636,0.14286,482.58551,0.20203,259.72913,523.29279,484.65085
CTD_PTS,20240328T193603,1776.54,3.9344,34.9751
CTD_P,20240328T193605,1776.29
CTD_P,20240328T193609,1775.71
CTD_PTS,20240328T193611,1775.43,3.9361,34.9755
CTD_P,20240328T193613,1775.17
CTD_P,20240328T193617,1774.60
EMA,20240328T193549,9.20299,9.21179,-579.86554,740.12653,-612.15692,-477.04044,7627718.50000,8766156.00000,102.48495,99.43201,1050.00000,56.99047,54.52750,838.93091,465.22543,488.46725,0.20203,482.57645,0.20203,260.02551,516.24731,482.27637
CTD_P,20240328T193622,1773.90
CTD_P,20240328T193626,1773.34
CTD_PTS,20240328T193628,1773.08,3.9408,34.9756
CTD_P,20240328T193630,1772.82
CTD_P,20240328T193639,1771.57
EMA,20240328T193614,9.14893,9.14119,-612.83179,808.06616,-608.66400,-493.55103,7627524.50000,8766141.00000,165.32658,95.61900,1050.00000,57.01060,54.41022,838.91095,465.19815,488.46912,0.00000,482.58371,0.14286,259.78549,516.44189,488.99814
CTD_PTS,20240328T193644,1770.86,3.9553,34.9760
CTD_P,20240328T193646,1770.58
CTD_P,20240328T193654,1769.48
CTD_PTS,20240328T193656,1769.20,3.9607,34.9750
CTD_P,20240328T193658,1768.92
CTD_P,20240328T193702,1768.38
CTD_P,20240328T193708,1767.58
CTD_P,20240328T193712,1766.99
CTD_PTS,20240328T193714,1766.74,3.9621,34.9754
CTD_P,20240328T193716,1766.47
CTD_P,20240328T193724,1765.37
EMA,20240328T193639,9.13962,9.13710,-571.00970,767.15662,-598.08331,-493.48535,7627241.50000,8766141.00000,96.16393,102.82091,1050.00000,57.02627,54.32912,838.87811,465.30359,488.44724,0.20203,482.59821,0.20203,260.00183,523.51270,488.75452
CTD_PTS,20240328T193729,1764.71,3.9622,34.9754
CTD_P,20240328T193731,1764.42
CTD_P,20240328T193735,1763.89
CTD_PTS,20240328T193737,1763.62,3.9623,34.9753
CTD_P,20240328T193739,1763.34
CTD_P,20240328T193747,1762.27
EMA,20240328T193706,9.19630,9.20608,-579.21692,720.71442,-568.46539,-498.67657,7626992.50000,8766288.00000,90.43631,98.80154,1050.00000,56.78043,54.53670,838.87811,465.30359,488.44724,0.20203,482.59821,0.20203,260.00183,521.09814,482.05270
CTD_P,20240328T193752,1761.60
CTD_P,20240328T193756,1761.06
CTD_PTS,20240328T193758,1760.81,3.9640,34.9754
CTD_P,20240328T193800,1760.51
CTD_P,20240328T193804,1759.99
EMA,20240328T193731,9.32620,9.29164,-589.69391,733.95074,-588.01874,-496.97693,7626955.00000,8766432.00000,106.64512,82.71041,1050.00000,57.55632,54.10807,838.90356,465.37085,488.41815,0.20203,482.60910,0.20203,259.87454,514.88904,485.13635
CTD_PTS,20240328T193810,1759.18,3.9655,34.9753
CTD_P,20240328T193812,1758.88
CTD_P,20240328T193826,1756.97
EMA,20240328T193756,9.28174,9.31894,-622.73688,788.89423,-631.13196,-539.75244,7626855.50000,8766452.00000,143.99173,92.46577,1050.00000,56.71660,54.96045,838.87085,465.61996,488.43811,0.24744,482.59811,0.37796,259.90726,520.03455,490.51456
CTD_PTS,20240328T193831,1756.27,3.9671,34.9753
CTD_P,20240328T193833,1756.00
CTD_P,20240328T193837,1755.47
CTD_PTS,20240328T193839,1755.19,3.9672,34.9755
CTD_P,20240328T193841,1754.92
CTD_P,20240328T193849,1753.85
EMA,20240328T193822,9.25477,9.23211,-663.96472,795.04193,-681.95752,-588.89410,7626557.00000,8766534.00000,79.39353,94.50140,1050.00000,57.26510,54.18587,838.87634,465.62909,488.43628,0.34993,482.58902,0.37796,259.96545,523.22900,484.44919
CTD_PTS,20240328T193854,1753.18,3.9680,34.9755
CTD_P,20240328T193856,1752.90
CTD_P,20240328T193905,1751.66
CTD_PTS,20240328T193910,1751.01,3.9684,34.9756
CTD_P,20240328T193912,1750.75
CTD_P,20240328T193920,1749.65
CTD_PTS,20240328T193922,1749.37,3.9712,34.9753
CTD_P,20240328T193924,1749.11
CTD_P,20240328T193928,1748.57
EMA,20240328T193847,9.27754,9.26541,-698.47760,823.56024,-684.01160,-618.25208,7626327.00000,8766675.00000,100.24437,93.54421,1050.00000,57.14873,54.53563,838.87634,465.62909,488.43628,0.34993,482.58902,0.37796,259.96545,515.86359,482.87811
CTD_P,20240328T193933,1747.90
CTD_P,20240328T193937,1747.37
CTD_PTS,20240328T193939,1747.10,3.9748,34.9761
CTD_P,20240328T193941,1746.82
CTD_P,20240328T193950,1745.63
EMA,20240328T193913,9.30949,9.32954,-710.96960,830.07446,-690.23346,-568.88269,7626080.50000,8766651.00000,106.14523,100.51889,1050.00000,56.75420,54.72793,838.88898,466.01093,488.45993,0.31944,482.57812,0.34993,259.52005,517.87634,489.89453
CTD_PTS,20240328T193955,1744.94,3.9765,34.9754
CTD_P,20240328T193957,1744.68
CTD_P,20240328T194005,1743.61
CTD_PTS,20240328T194007,1743.34,3.9769,34.9761
CTD_P,20240328T194009,1743.09
CTD_P,20240328T194013,1742.53
EMA,20240328T193939,9.40191,9.36160,-616.66711,847.15198,-699.94226,-537.45618,7625702.00000,8766679.00000,171.35577,95.18707,1050.00000,57.72928,53.72827,838.91260,465.72363,488.44714,0.37796,482.61633,0.31944,260.12366,523.77820,486.06000
CTD_P,20240328T194019,1741.74
CTD_P,20240328T194023,1741.20
CTD_PTS,20240328T194025,1740.94,3.9777,34.9759
CTD_P,20240328T194027,1740.66
CTD_P,20240328T194035,1739.59
EMA,20240328T194004,9.44632,9.44987,-574.78345,863.16833,-651.24261,-522.02295,7625458.50000,8766814.00000,86.63386,88.63647,1050.00000,56.87632,54.88518,838.83630,465.80911,488.44360,0.28571,482.61996,0.34993,259.38547,517.06006,482.58005
CTD_PTS,20240328T194040,1738.93,3.9781,34.9760
CTD_P,20240328T194042,1738.66
CTD_P,20240328T194050,1737.60
CTD_PTS,20240328T194052,1737.33,3.9786,34.9760
CTD_P,20240328T194054,1737.07
CTD_P,20240328T194058,1736.54
EMA,20240328T194029,9.40444,9.43040,-502.43121,800.31909,-640.97260,-415.44684,7625291.00000,8766824.00000,100.33367,102.14934,1050.00000,56.54523,54.93129,838.83630,465.80911,488.44360,0.28571,482.61996,0.34993,259.38547,517.86005,489.46182
CTD_P,20240328T194103,1735.89
CTD_P,20240328T194107,1735.35
CTD_PTS,20240328T194109,1735.10,3.9799,34.9760
CTD_P,20240328T194111,1734.84
CTD_P,20240328T194120,1733.63
EMA,20240328T194055,9.49162,9.45277,-409.44476,718.58612,-686.67017,-326.33972,7624987.00000,8766851.00000,72.58763,80.48740,1050.00000,57.65805,53.66186,838.83630,465.42001,488.43817,0.24744,482.61813,0.34993,259.70728,522.95447,485.32730
CTD_PTS,20240328T194126,1732.85,3.9809,34.9757
CTD_P,20240328T194128,1732.59
CTD_P,20240328T194136,1731.51
CTD_PTS,20240328T194141,1730.85,3.9815,34.9757
CTD_P,20240328T194143,1730.58
CTD_P,20240328T194151,1729.53
CTD_PTS,20240328T194153,1729.27,3.9842,34.9753
CTD_P,20240328T194155,1729.01
CTD_P,20240328T194159,1728.48
EMA,20240328T194120,9.48775,9.48335,-349.08459,721.93860,-680.22296,-306.33557,7624741.00000,8766939.00000,179.26076,97.86257,1050.00000,57.21423,54.46376,838.80353,465.37457,488.45456,0.00000,482.61624,0.45175,259.78915,516.55640,483.33450
CTD_P,20240328T194204,1727.82
CTD_P,20240328T194208,1727.28
CTD_PTS,20240328T194210,1727.00,3.9914,34.9752
CTD_P,20240328T194212,1726.75
CTD_P,20240328T194221,1725.55
EMA,20240328T194146,9.44305,9.48032,-286.66632,779.02380,-618.15143,-235.50470,7624528.00000,8766947.00000,113.29742,109.03570,1050.00000,56.30236,55.22604,838.74335,465.26727,488.46906,0.14286,482.57632,0.37796,259.74005,519.78552,489.64542
CTD_PTS,20240328T194227,1724.74,3.9941,34.9751
CTD_P,20240328T194229,1724.49
CTD_P,20240328T194233,1723.96
CTD_PTS,20240328T194235,1723.69,3.9949,34.9755
CTD_P,20240328T194237,1723.45
CTD_P,20240328T194241,1722.90
EMA,20240328T194211,9.47839,9.45599,-282.91211,738.29938,-624.31354,-197.02203,7624224.00000,8767014.00000,101.67035,97.29161,1050.00000,57.25814,54.02368,838.74335,465.26727,488.46906,0.14286,482.57632,0.37796,259.74005,522.18549,484.26727
CTD_P,20240328T194246,1722.24
CTD_P,20240328T194250,1721.70
CTD_PTS,20240328T194252,1721.44,3.9951,34.9756
CTD_P,20240328T194254,1721.18
CTD_P,20240328T194303,1719.96
EMA,20240328T194237,9.45774,9.41838,-341.88409,761.77917,-691.50763,-226.60089,7624051.00000,8767119.00000,96.40252,92.63960,1050.00000,57.77687,53.95251,838.79791,465.65820,488.47452,0.00000,482.57269,0.37796,259.96368,515.26361,484.67450
CTD_PTS,20240328T194308,1719.32,3.9955,34.9759
CTD_P,20240328T194310,1719.04
CTD_P,20240328T194325,1717.05
CTD_PTS,20240328T194330,1716.38,3.9958,34.9756
CTD_P,20240328T194332,1716.11
CTD_P,20240328T194336,1715.57
CTD_PTS,20240328T194338,1715.33,3.9961,34.9757
CTD_P,20240328T194340,1715.05
CTD_P,20240328T194348,1714.00
EMA,20240328T194302,9.38449,9.41431,-396.30359,850.24170,-667.52533,-305.81982,7623879.00000,8767112.00000,153.58900,104.88326,1050.00000,56.59192,55.11719,838.77423,465.31091,488.46542,0.28571,482.65460,0.24744,259.68732,520.54547,489.99094
CTD_PTS,20240328T194353,1713.35,3.9966,34.9758
CTD_P,20240328T194355,1713.08
CTD_P,20240328T194410,1711.10
EMA,20240328T194328,9.41856,9.43927,-410.78372,783.90332,-618.89862,-300.28296,7623577.50000,8767169.00000,107.79716,108.59814,1050.00000,56.81579,54.45758,838.71240,465.74179,488.46722,0.31944,482.68179,0.31944,259.82184,521.45453,483.30731
CTD_PTS,20240328T194415,1710.47,3.9967,34.9760
CTD_P,20240328T194417,1710.20
CTD_P,20240328T194421,1709.69
CTD_PTS,20240328T194423,1709.41,3.9981,34.9756
CTD_P,20240328T194425,1709.16
CTD_P,20240328T194433,1708.09
EMA,20240328T194354,9.52657,9.50415,-413.41656,738.51202,-652.10919,-283.35458,7623353.50000,8767230.00000,85.85548,97.27031,1050.00000,57.92825,53.66991,838.71240,465.74179,488.46722,0.31944,482.68179,0.31944,259.82184,515.60724,485.80359
CTD_P,20240328T194439,1707.27
CTD_P,20240328T194443,1706.75
CTD_PTS,20240328T194445,1706.49,4.0007,34.9758
CTD_P,20240328T194447,1706.21
CTD_P,20240328T194451,1705.70
EMA,20240328T194419,9.53073,9.52731,-445.91647,771.55646,-651.80780,-378.90216,7623063.50000,8767196.00000,97.20390,88.20670,1050.00000,57.04336,54.72417,838.74695,465.83090,488.48358,0.28571,482.68726,0.31944,259.78003,521.55450,488.81091
CTD_PTS,20240328T194456,1705.02,4.0067,34.9762
CTD_P,20240328T194458,1704.77
CTD_P,20240328T194506,1703.71
CTD_PTS,20240328T194508,1703.45,4.0139,34.9747
CTD_P,20240328T194510,1703.20
CTD_P,20240328T194514,1702.67
EMA,20240328T194444,9.48944,9.51284,-448.22223,731.92474,-601.82819,-435.49426,7622728.50000,8767284.00000,183.60170,92.38142,1050.00000,56.18793,55.17270,838.73792,465.49817,488.47449,0.31944,482.69269,0.34993,259.39453,519.04913,482.42188
CTD_P,20240328T194519,1702.02
CTD_P,20240328T194523,1701.51
CTD_PTS,20240328T194525,1701.24,4.0196,34.9744
CTD_P,20240328T194527,1700.99
CTD_P,20240328T194536,1699.79
EMA,20240328T194510,9.58149,9.56747,-486.07407,694.24792,-567.11987,-438.25723,7622521.00000,8767314.00000,90.39565,78.86010,1050.00000,57.15177,54.17659,838.74524,465.50723,488.47821,0.00000,482.63098,0.00000,259.44000,516.74731,487.84909
CTD_PTS,20240328T194542,1699.00,4.0221,34.9745
CTD_P,20240328T194544,1698.75
CTD_P,20240328T194558,1696.89
CTD_PTS,20240328T194603,1696.23,4.0250,34.9746
CTD_P,20240328T194605,1695.96
CTD_P,20240328T194609,1695.44
CTD_PTS,20240328T194611,1695.17,4.0269,34.9745
CTD_P,20240328T194613,1694.93
CTD_P,20240328T194621,1693.86
EMA,20240328T194535,9.57586,9.54416,-488.96948,670.24640,-602.73163,-435.02289,7622278.50000,8767324.00000,99.18483,94.39266,1050.00000,57.94815,53.60998,838.74524,465.50723,488.47821,0.00000,482.63098,0.00000,259.44000,522.57819,486.74911
CTD_PTS,20240328T194626,1693.19,4.0281,34.9746
CTD_P,20240328T194628,1692.94
CTD_P,20240328T194643,1690.99
EMA,20240328T194601,9.56528,9.57347,-543.53149,741.77893,-631.29382,-476.59058,7622128.00000,8767457.00000,113.05350,106.10632,1050.00000,57.15089,54.66257,838.75073,465.49814,488.46362,0.20203,482.63098,0.00000,259.45999,516.62177,483.80914
CTD_PTS,20240328T194648,1690.34,4.0340,34.9743
CTD_P,20240328T194650,1690.08
CTD_P,20240328T194654,1689.56
CTD_PTS,20240328T194656,1689.29,4.0343,34.9744
CTD_P,20240328T194658,1689.04
CTD_P,20240328T194706,1688.00
EMA,20240328T194627,9.62392,9.64949,-598.65918,832.76416,-631.15619,-516.44763,7621982.50000,8767497.00000,144.15286,102.84964,1050.00000,56.26817,55.28674,838.77069,465.67453,488.46182,0.00000,482.62741,0.00000,259.96909,519.81268,488.95993
CTD_PTS,20240328T194711,1687.33,4.0375,34.9745
CTD_P,20240328T194713,1687.07
CTD_P,20240328T194728,1685.11
EMA,20240328T194652,9.62658,9.64011,-543.36591,844.75726,-710.86523,-488.67850,7621693.50000,8767628.00000,107.04996,77.95139,1050.00000,56.56477,54.64631,838.71436,465.71091,488.45453,0.28571,482.64554,0.00000,259.77817,520.60004,484.04001
CTD_PTS,20240328T194733,1684.44,4.0402,34.9737
CTD_P,20240328T194735,1684.19
CTD_P,20240328T194739,1683.66
CTD_PTS,20240328T194741,1683.40,4.0436,34.9739
CTD_P,20240328T194743,1683.17
CTD_P,20240328T194751,1682.10
EMA,20240328T194718,9.63157,9.61904,-514.33752,865.15607,-749.95673,-469.18292,7621517.00000,8767681.00000,99.88113,78.05484,1050.00000,57.64877,53.88027,838.71436,465.71091,488.45453,0.28571,482.64554,0.00000,259.77817,516.71271,487.08548
CTD_P,20240328T194757,1681.32
CTD_P,20240328T194801,1680.80
CTD_PTS,20240328T194803,1680.55,4.0491,34.9744
CTD_P,20240328T194805,1680.28
CTD_P,20240328T194809,1679.74
EMA,20240328T194743,9.66127,9.64021,-527.71680,884.42200,-765.75653,-427.17542,7621246.50000,8767666.00000,96.52850,74.20387,1050.00000,57.99162,53.80445,838.71259,465.37274,488.46542,0.28571,482.67099,0.00000,259.44727,522.11273,486.81631
CTD_PTS,20240328T194814,1679.09,4.0522,34.9749
CTD_P,20240328T194816,1678.84
CTD_P,20240328T194825,1677.68
CTD_PTS,20240328T194830,1677.03,4.0571,34.9747
CTD_P,20240328T194832,1676.75
CTD_P,20240328T194840,1675.73
CTD_PTS,20240328T194842,1675.47,4.0561,34.9743
CTD_P,20240328T194844,1675.23
CTD_P,20240328T194848,1674.70
EMA,20240328T194808,9.67989,9.68264,-523.47760,870.59473,-788.51617,-403.39215,7621022.00000,8767812.00000,160.95984,105.88521,1050.00000,57.25808,54.59902,838.69061,465.36176,488.47086,0.31944,482.70544,0.24744,259.63272,517.23822,484.19095
CTD_P,20240328T194853,1674.04
CTD_P,20240328T194857,1673.54
CTD_PTS,20240328T194859,1673.28,4.0585,34.9737
CTD_P,20240328T194901,1673.01
CTD_P,20240328T194910,1671.85
EMA,20240328T194834,9.71664,9.73195,-532.58344,917.49475,-752.66705,-437.27908,7620852.00000,8767864.00000,81.81142,107.43002,1050.00000,56.65665,55.13919,838.68518,465.38898,488.47812,0.24744,482.70538,0.31944,259.76907,520.09277,488.12000
CTD_PTS,20240328T194915,1671.21,4.0617,34.9735
CTD_P,20240328T194917,1670.96
CTD_P,20240328T194932,1669.01
EMA,20240328T194900,9.71777,9.74025,-543.62439,888.90173,-741.98779,-442.75769,7620622.00000,8768022.00000,72.00388,84.94936,1050.00000,56.49205,55.10243,838.68518,465.38898,488.47812,0.24744,482.70538,0.31944,259.76907,519.43091,484.04544
CTD_PTS,20240328T194937,1668.36,4.0663,34.9737
CTD_P,20240328T194939,1668.10
CTD_P,20240328T194943,1667.58
CTD_PTS,20240328T194945,1667.30,4.0705,34.9730
CTD_P,20240328T194947,1667.05
CTD_P,20240328T194955,1666.01
EMA,20240328T194925,9.71041,9.72884,-518.04517,872.95892,-756.82556,-416.77344,7620489.00000,8768126.00000,71.23097,84.30605,1050.00000,56.90084,54.65393,838.69788,465.53445,488.46722,0.20203,482.66904,0.31944,260.16364,517.89819,487.71274
CTD_P,20240328T195000,1665.34
CTD_P,20240328T195004,1664.82
CTD_PTS,20240328T195006,1664.57,4.0754,34.9731
CTD_P,20240328T195008,1664.32
CTD_P,20240328T195012,1663.80
CTD_PTS,20240328T195018,1663.04,4.0822,34.9729
CTD_P,20240328T195020,1662.76
CTD_P,20240328T195034,1660.94
EMA,20240328T194950,9.74023,9.73146,-482.80780,890.76349,-785.14941,-426.51663,7620250.00000,8768186.00000,138.61827,111.23740,1050.00000,57.54208,54.03374,838.73248,465.72903,488.45996,0.24744,482.66547,0.14286,260.02911,520.99280,485.23456
CTD_PTS,20240328T195039,1660.29,4.0869,34.9728
CTD_P,20240328T195041,1660.04
CTD_P,20240328T195045,1659.52
CTD_PTS,20240328T195047,1659.26,4.0867,34.9730
CTD_P,20240328T195049,1658.99
CTD_P,20240328T195057,1657.95
EMA,20240328T195016,9.78537,9.76386,-532.47253,881.26971,-779.52625,-443.10287,7620082.00000,8768273.00000,111.12724,101.67167,1050.00000,57.82137,53.89150,838.66705,465.63449,488.43820,0.14286,482.67999,0.20203,259.47821,517.27277,486.08185
CTD_PTS,20240328T195102,1657.30,4.0893,34.9736
CTD_P,20240328T195104,1657.04
CTD_P,20240328T195119,1655.08
EMA,20240328T195042,9.80634,9.79834,-564.02448,882.84027,-722.62073,-451.10736,7619895.00000,8768303.00000,89.50400,95.47706,1050.00000,57.66539,54.04725,838.66705,465.63449,488.43820,0.14286,482.67999,0.20203,259.47821,520.79822,486.68906
CTD_PTS,20240328T195125,1654.30,4.0940,34.9737
CTD_P,20240328T195127,1654.03
CTD_P,20240328T195131,1653.51
CTD_PTS,20240328T195133,1653.26,4.0966,34.9730
CTD_P,20240328T195135,1652.99
CTD_P,20240328T195139,1652.46
EMA,20240328T195107,9.78146,9.77732,-594.17932,862.13873,-690.88574,-469.35831,7619749.00000,8768435.00000,87.89770,89.20084,1050.00000,57.32943,54.48845,838.67072,465.52359,488.44183,0.14286,482.67093,0.20203,259.46729,517.65631,484.90182
CTD_P,20240328T195144,1651.82
CTD_P,20240328T195148,1651.31
CTD_PTS,20240328T195150,1651.05,4.0986,34.9734
CTD_P,20240328T195152,1650.78
CTD_P,20240328T195201,1649.62
EMA,20240328T195132,9.78841,9.79162,-640.12445,887.11743,-688.26141,-517.35883,7619584.00000,8768527.00000,142.06213,112.57687,1050.00000,57.02030,54.83913,838.66705,465.69089,488.47275,0.14286,482.61813,0.24744,259.51456,520.07446,487.45273
CTD_PTS,20240328T195206,1648.98,4.0993,34.9731
CTD_P,20240328T195208,1648.71
CTD_P,20240328T195216,1647.68
CTD_PTS,20240328T195218,1647.41,4.0995,34.9730
CTD_P,20240328T195220,1647.17
CTD_P,20240328T195224,1646.64
EMA,20240328T195158,9.85085,9.87278,-669.34039,848.88062,-708.33093,-567.97095,7619393.50000,8768683.00000,89.57495,83.23754,1050.00000,56.81710,54.89313,838.66345,465.68182,488.46725,0.20203,482.64719,0.31944,259.54907,518.55640,484.78915
CTD_P,20240328T195230,1645.88
CTD_P,20240328T195234,1645.35
CTD_PTS,20240328T195236,1645.11,4.1021,34.9729
CTD_P,20240328T195238,1644.83
CTD_P,20240328T195246,1643.80
CTD_PTS,20240328T195251,1643.16,4.1034,34.9725
CTD_P,20240328T195253,1642.89
CTD_P,20240328T195302,1641.71
EMA,20240328T195223,9.90956,9.91273,-703.43176,855.29095,-716.87903,-633.07983,7619239.00000,8768759.00000,105.78068,105.81610,1050.00000,56.84867,54.79518,838.66345,465.68182,488.46725,0.20203,482.64719,0.31944,259.54907,519.13092,486.74731
CTD_PTS,20240328T195307,1641.07,4.1043,34.9725
CTD_P,20240328T195309,1640.80
CTD_P,20240328T195318,1639.64
EMA,20240328T195249,9.88569,9.89505,-739.71863,835.66992,-672.92194,-670.10571,7619025.50000,8768854.00000,112.97127,102.32140,1050.00000,56.83187,54.81694,838.66333,465.45456,488.47275,0.00000,482.63992,0.28571,259.50180,519.12537,485.32544
CTD_PTS,20240328T195323,1638.98,4.1094,34.9732
CTD_P,20240328T195325,1638.72
CTD_P,20240328T195333,1637.67
CTD_PTS,20240328T195335,1637.41,4.1151,34.9735
CTD_P,20240328T195337,1637.16
CTD_P,20240328T195341,1636.64
EMA,20240328T195314,9.84973,9.85705,-799.35809,824.36865,-636.18201,-700.63379,7618829.50000,8768923.00000,141.60658,81.36774,1050.00000,56.80087,54.79551,838.66882,465.64001,488.46182,0.00000,482.64728,0.20203,259.48361,518.74005,487.36365
CTD_P,20240328T195347,1635.85
CTD_P,20240328T195351,1635.32
CTD_PTS,20240328T195353,1635.06,4.1168,34.9736
CTD_P,20240328T195355,1634.80
CTD_P,20240328T195403,1633.77
EMA,20240328T195340,9.87405,9.87239,-795.25946,867.37000,-678.28693,-708.38037,7618598.50000,8768986.00000,72.60635,80.53360,1050.00000,56.92424,54.62451,838.64539,465.64911,488.48538,0.28571,482.65085,0.34993,259.72000,519.58716,485.35992
CTD_PTS,20240328T195408,1633.10,4.1193,34.9737
CTD_P,20240328T195410,1632.83
CTD_P,20240328T195419,1631.67
CTD_PTS,20240328T195424,1631.01,4.1213,34.9736
CTD_P,20240328T195426,1630.75
CTD_P,20240328T195434,1629.70
CTD_PTS,20240328T195436,1629.44,4.1219,34.9739
CTD_P,20240328T195438,1629.17
CTD_P,20240328T195442,1628.66
EMA,20240328T195406,9.89492,9.89207,-847.42529,890.70996,-728.77197,-713.75348,7618459.00000,8769015.00000,92.81747,102.76568,1050.00000,57.14924,54.48097,838.64539,465.64911,488.48538,0.28571,482.65085,0.34993,259.72000,518.65466,486.77817
CTD_P,20240328T195448,1627.88
CTD_P,20240328T195452,1627.37
CTD_PTS,20240328T195454,1627.09,4.1287,34.9747
CTD_P,20240328T195456,1626.85
CTD_P,20240328T195504,1625.80
EMA,20240328T195431,9.92034,9.91530,-878.41943,916.16278,-758.06744,-734.42651,7618288.50000,8769087.00000,94.27519,103.29311,1050.00000,57.19741,54.38374,838.63806,465.63458,488.46359,0.31944,482.67450,0.34993,259.71637,519.58557,485.81085
CTD_PTS,20240328T195509,1625.16,4.1319,34.9739
CTD_P,20240328T195511,1624.90
CTD_P,20240328T195520,1623.73
EMA,20240328T195457,9.98213,9.97742,-832.91101,933.12347,-790.19727,-725.33148,7618135.50000,8769171.00000,134.58000,100.74374,1050.00000,57.09632,54.50536,838.62170,465.54547,488.43997,0.31944,482.70721,0.37796,259.58179,518.99274,486.26367
CTD_PTS,20240328T195525,1623.08,4.1269,34.9729
CTD_P,20240328T195527,1622.82
CTD_P,20240328T195536,1621.65
CTD_PTS,20240328T195541,1621.00,4.1259,34.9728
CTD_P,20240328T195543,1620.74
CTD_P,20240328T195551,1619.69
CTD_PTS,20240328T195553,1619.43,4.1262,34.9728
CTD_P,20240328T195555,1619.17
CTD_P,20240328T195559,1618.64
EMA,20240328T195522,10.02759,10.03341,-791.60889,928.27930,-785.06616,-724.85968,7617974.50000,8769258.00000,98.29868,90.45428,1050.00000,57.03587,54.56397,838.59802,465.60001,488.41821,0.00000,482.70370,0.24744,259.62003,518.84186,486.21634
CTD_P,20240328T195604,1617.99
CTD_P,20240328T195608,1617.48
CTD_PTS,20240328T195610,1617.20,4.1264,34.9724
CTD_P,20240328T195612,1616.95
CTD_P,20240328T195621,1615.77
EMA,20240328T195548,10.00028,9.99969,-866.11707,920.05859,-731.97882,-747.01953,7617808.00000,8769326.00000,84.10752,87.32600,1050.00000,57.12293,54.45742,838.59802,465.60001,488.41821,0.00000,482.70370,0.24744,259.62003,519.09283,486.00723
CTD_PTS,20240328T195626,1615.14,4.1325,34.9729
CTD_P,20240328T195628,1614.86
CTD_P,20240328T195637,1613.67
EMA,20240328T195613,9.96162,9.96543,-869.53552,906.97253,-717.76672,-768.95593,7617577.50000,8769361.00000,84.34837,87.51482,1050.00000,57.18206,54.42459,838.59985,465.59637,488.41821,0.00000,482.69461,0.20203,259.61819,519.45087,485.89639
CTD_PTS,20240328T195642,1613.00,4.1411,34.9733
CTD_P,20240328T195644,1612.78
CTD_P,20240328T195652,1611.72
CTD_PTS,20240328T195654,1611.46,4.1503,34.9730
CTD_P,20240328T195656,1611.20
CTD_P,20240328T195700,1610.67
CTD_P,20240328T195706,1609.89
CTD_P,20240328T195710,1609.35
CTD_PTS,20240328T195712,1609.10,4.1574,34.9720
CTD_P,20240328T195714,1608.84
CTD_P,20240328T195722,1607.80
EMA,20240328T195638,9.95088,9.95601,-866.78210,937.04663,-750.35028,-764.79425,7617350.00000,8769375.00000,142.95129,97.51932,1050.00000,57.16529,54.41383,838.62726,465.55627,488.40189,0.00000,482.69821,0.20203,259.62363,519.01447,486.43820
CTD_PTS,20240328T195727,1607.15,4.1586,34.9720
CTD_P,20240328T195729,1606.88
CTD_P,20240328T195738,1605.69
EMA,20240328T195704,10.02886,10.02941,-812.96564,1027.11389,-845.04584,-707.98907,7617166.00000,8769388.00000,81.93438,88.79216,1050.00000,57.09111,54.52679,838.56909,465.56357,488.40546,0.14286,482.68542,0.24744,259.63815,519.23456,486.51266
CTD_PTS,20240328T195743,1605.05,4.1600,34.9719
CTD_P,20240328T195745,1604.75
CTD_P,20240328T195753,1603.73
CTD_PTS,20240328T195755,1603.47,4.1598,34.9724
CTD_P,20240328T195757,1603.21
CTD_P,20240328T195801,1602.72
EMA,20240328T195730,10.04503,10.03411,-776.06903,1079.05615,-934.07953,-633.74988,7617038.00000,8769448.00000,81.31207,84.97592,1050.00000,57.06625,54.66864,838.56909,465.56357,488.40546,0.14286,482.68542,0.24744,259.63815,519.57446,486.14368
CTD_P,20240328T195807,1601.94
CTD_P,20240328T195811,1601.42
CTD_PTS,20240328T195813,1601.16,4.1608,34.9721
CTD_P,20240328T195815,1600.89
CTD_P,20240328T195823,1599.87
EMA,20240328T195755,10.10342,10.09394,-754.27832,1097.35291,-929.51654,-622.19720,7616941.50000,8769542.00000,96.71790,98.80826,1050.00000,57.19180,54.68616,838.57452,465.61450,488.40369,0.00000,482.68906,0.24744,259.77997,518.57092,486.45816
CTD_PTS,20240328T195828,1599.20,4.1659,34.9715
CTD_P,20240328T195830,1598.94
CTD_P,20240328T195845,1596.99
EMA,20240328T195820,10.12037,10.12498,-780.07635,1049.32959,-866.38495,-627.26666,7616763.00000,8769633.00000,141.33438,109.79560,1050.00000,57.29269,54.56483,838.61267,465.58722,488.42188,0.00000,482.67273,0.20203,259.86185,519.90186,485.25812
CTD_PTS,20240328T195850,1596.32,4.1726,34.9706
CTD_P,20240328T195852,1596.05
CTD_P,20240328T195856,1595.55
CTD_PTS,20240328T195858,1595.26,4.1728,34.9706
CTD_P,20240328T195900,1595.01
CTD_P,20240328T195908,1593.96
CTD_PTS,20240328T195914,1593.16,4.1726,34.9709
CTD_P,20240328T195916,1592.92
CTD_P,20240328T195930,1591.09
EMA,20240328T195846,10.07182,10.07332,-734.87408,1025.15918,-889.13800,-595.37115,7616601.00000,8769719.00000,105.77072,86.53964,1050.00000,57.31274,54.37672,838.57819,465.56180,488.44547,0.14286,482.65640,0.24744,259.66733,518.96362,486.74725
CTD_PTS,20240328T195935,1590.44,4.1740,34.9706
CTD_P,20240328T195937,1590.18
CTD_P,20240328T195941,1589.66
CTD_PTS,20240328T195943,1589.41,4.1760,34.9704
CTD_P,20240328T195945,1589.15
CTD_P,20240328T195953,1588.10
EMA,20240328T195912,10.11309,10.09699,-696.77863,1021.54944,-894.71783,-566.02209,7616372.00000,8769806.00000,115.10268,90.95516,1050.00000,57.32663,54.20621,838.57819,465.56180,488.44547,0.14286,482.65640,0.24744,259.66733,519.44550,485.60361
CTD_P,20240328T195958,1587.45
CTD_P,20240328T200002,1586.94
CTD_PTS,20240328T200004,1586.67,4.1779,34.9702
CTD_P,20240328T200006,1586.43
CTD_P,20240328T200010,1585.91
EMA,20240328T195937,10.15039,10.13918,-659.07483,1032.72021,-878.44952,-553.60486,7616207.50000,8769888.00000,110.91042,78.50381,1050.00000,57.60679,54.09340,838.57642,465.56360,488.47095,0.00000,482.66913,0.24744,259.66913,518.89093,487.18915
CTD_PTS,20240328T200015,1585.24,4.1774,34.9701
CTD_P,20240328T200017,1585.00
CTD_P,20240328T200032,1583.06
EMA,20240328T200003,10.16387,10.15051,-656.69165,1032.53943,-848.40308,-534.35516,7615997.00000,8769981.00000,163.75299,79.22271,1050.00000,57.64451,54.03397,838.59454,465.60181,488.44547,0.14286,482.70184,0.24744,259.55640,518.94720,484.79813
CTD_PTS,20240328T200037,1582.41,4.1765,34.9693
CTD_P,20240328T200039,1582.15
CTD_P,20240328T200043,1581.61
CTD_PTS,20240328T200045,1581.37,4.1781,34.9693
CTD_P,20240328T200047,1581.10
CTD_P,20240328T200055,1580.07
EMA,20240328T200028,10.18092,10.16670,-615.69623,919.54333,-827.78485,-514.95825,7615826.50000,8770013.00000,99.79219,88.15818,1050.00000,57.47117,54.06113,838.56360,465.50363,488.43454,0.20203,482.70175,0.40406,259.68542,519.73267,487.35278
CTD_P,20240328T200100,1579.40
CTD_P,20240328T200104,1578.89
CTD_PTS,20240328T200106,1578.63,4.1808,34.9691
CTD_P,20240328T200108,1578.38
CTD_P,20240328T200112,1577.86
CTD_PTS,20240328T200118,1577.09,4.1859,34.9695
CTD_P,20240328T200120,1576.83
CTD_P,20240328T200134,1575.01
EMA,20240328T200053,10.21526,10.21371,-576.77826,872.76166,-797.51910,-509.42548,7615637.00000,8770107.00000,109.71961,109.18626,1050.00000,57.18219,54.25896,838.56360,465.50363,488.43454,0.20203,482.70175,0.40406,259.68542,518.09814,484.55273
CTD_PTS,20240328T200139,1574.37,4.1924,34.9687
CTD_P,20240328T200141,1574.12
CTD_P,20240328T200145,1573.60
CTD_PTS,20240328T200147,1573.36,4.1964,34.9691
CTD_P,20240328T200149,1573.08
CTD_P,20240328T200157,1572.06
EMA,20240328T200119,10.21436,10.22058,-545.94470,815.62659,-726.73633,-455.28030,7615453.50000,8770118.00000,108.81506,117.86111,1050.00000,56.87859,54.64989,838.56915,465.92001,488.42178,0.31944,482.67993,0.37796,259.21088,520.79810,487.16376
CTD_P,20240328T200202,1571.40
CTD_P,20240328T200206,1570.88
CTD_PTS,20240328T200208,1570.62,4.2100,34.9671
CTD_P,20240328T200210,1570.36
CTD_P,20240328T200214,1569.85
EMA,20240328T200145,10.20905,10.22391,-552.57477,777.36896,-627.11810,-478.72919,7615303.50000,8770215.00000,117.52165,103.69361,1050.00000,56.50713,55.03147,838.56189,465.44910,488.42722,0.37796,482.69083,0.40406,259.60181,517.22552,485.38174
CTD_PTS,20240328T200220,1569.08,4.2163,34.9670
CTD_P,20240328T200222,1568.83
CTD_P,20240328T200236,1567.02
EMA,20240328T200210,10.24675,10.25324,-519.89874,691.69873,-551.84015,-480.28668,7615149.50000,8770254.00000,92.25984,102.61780,1050.00000,56.38456,55.15702,838.54376,465.54184,488.42538,0.40406,482.70923,0.00000,259.82181,521.32349,485.79822
CTD_PTS,20240328T200241,1566.38,4.2270,34.9665
CTD_P,20240328T200243,1566.11
CTD_P,20240328T200247,1565.62
CTD_PTS,20240328T200249,1565.37,4.2294,34.9660
CTD_P,20240328T200251,1565.11
CTD_P,20240328T200259,1564.09
EMA,20240328T200235,10.34764,10.36964,-477.02881,621.31561,-534.72913,-401.09738,7615064.50000,8770339.00000,68.23428,79.73373,1050.00000,57.08977,54.87174,838.54376,465.54184,488.42538,0.40406,482.70923,0.00000,259.82181,517.31274,487.43091
CTD_P,20240328T200304,1563.46
CTD_P,20240328T200308,1562.96
CTD_PTS,20240328T200310,1562.71,4.2295,34.9655
CTD_P,20240328T200312,1562.46
CTD_P,20240328T200316,1561.94
CTD_PTS,20240328T200322,1561.19,4.2343,34.9650
CTD_P,20240328T200324,1560.93
CTD_P,20240328T200338,1559.13
EMA,20240328T200301,10.45958,10.41913,-475.38885,656.48169,-568.55133,-351.18558,7614896.00000,8770437.00000,120.10108,89.50684,1050.00000,58.03447,53.80546,838.53827,465.04184,488.41446,0.45175,482.71649,0.00000,259.66910,519.99817,483.19638
CTD_PTS,20240328T200343,1558.50,4.2421,34.9638
CTD_P,20240328T200345,1558.25
CTD_P,20240328T200349,1557.74
CTD_PTS,20240328T200351,1557.47,4.2435,34.9638
CTD_P,20240328T200353,1557.23
CTD_P,20240328T200401,1556.22
EMA,20240328T200327,10.44535,10.41759,-482.23801,680.03552,-598.57587,-342.30054,7614845.00000,8770516.00000,141.18539,104.01483,1050.00000,57.87551,53.57050,838.60931,465.23456,488.41446,0.40406,482.73651,0.00000,259.31451,520.36542,489.46005
CTD_P,20240328T200406,1555.59
CTD_P,20240328T200410,1555.08
CTD_PTS,20240328T200412,1554.83,4.2446,34.9636
CTD_P,20240328T200414,1554.59
CTD_P,20240328T200423,1553.44
EMA,20240328T200352,10.42612,10.45045,-475.42798,720.69574,-586.11652,-387.75406,7614647.00000,8770657.00000,104.69978,70.84150,1050.00000,56.42386,54.84736,838.54382,465.81644,488.42172,0.37796,482.73462,0.14286,259.32904,515.95636,484.45999
CTD_PTS,20240328T200428,1552.81,4.2459,34.9635
CTD_P,20240328T200430,1552.57
CTD_P,20240328T200438,1551.56
CTD_PTS,20240328T200440,1551.32,4.2482,34.9627
CTD_P,20240328T200442,1551.06
CTD_P,20240328T200446,1550.54
EMA,20240328T200417,10.50035,10.54079,-446.58652,730.84058,-579.09106,-373.09952,7614423.50000,8770662.00000,99.07137,76.59719,1050.00000,56.17567,55.46743,838.54382,465.81644,488.42172,0.37796,482.73462,0.14286,259.32904,522.70007,485.82910
CTD_P,20240328T200451,1549.91
CTD_P,20240328T200455,1549.40
CTD_PTS,20240328T200457,1549.16,4.2511,34.9624
CTD_P,20240328T200459,1548.90
CTD_P,20240328T200508,1547.73
EMA,20240328T200443,10.49702,10.48404,-454.56949,740.00378,-685.83636,-356.92209,7614299.50000,8770781.00000,99.35210,94.64007,1050.00000,57.54249,54.48476,838.54205,466.12555,488.41446,0.37796,482.74551,0.20203,259.50540,517.01080,488.96545
CTD_PTS,20240328T200513,1547.08,4.2526,34.9619
CTD_P,20240328T200515,1546.84
CTD_P,20240328T200524,1545.69
CTD_PTS,20240328T200530,1544.92,4.2539,34.9619
CTD_P,20240328T200532,1544.67
CTD_P,20240328T200546,1542.90
EMA,20240328T200508,10.39463,10.35866,-475.17813,796.79364,-755.28717,-379.06674,7614047.50000,8770861.00000,175.77286,96.68118,1050.00000,58.12875,53.57463,838.56744,465.38187,488.46722,0.28571,482.72003,0.24744,260.03271,518.62909,483.39099
CTD_PTS,20240328T200551,1542.27,4.2571,34.9614
CTD_P,20240328T200553,1542.03
CTD_P,20240328T200557,1541.53
CTD_PTS,20240328T200559,1541.26,4.2587,34.9612
CTD_P,20240328T200601,1541.02
CTD_P,20240328T200609,1540.03
EMA,20240328T200534,10.48172,10.46629,-471.80807,818.53241,-725.83044,-390.44040,7613892.00000,8770868.00000,116.69942,95.33304,1050.00000,57.01456,54.33906,838.50922,465.40189,488.42548,0.24744,482.72913,0.31944,259.91998,521.64374,488.89090
CTD_P,20240328T200614,1539.38
CTD_P,20240328T200618,1538.89
CTD_PTS,20240328T200620,1538.63,4.2628,34.9612
CTD_P,20240328T200622,1538.37
CTD_P,20240328T200626,1537.86
EMA,20240328T200600,10.56557,10.60852,-528.46252,848.36884,-706.75031,-427.25732,7613705.00000,8771036.00000,91.76374,100.48006,1050.00000,56.03368,55.46304,838.50922,465.40189,488.42548,0.24744,482.72913,0.31944,259.91998,514.57092,485.84723
CTD_PTS,20240328T200632,1537.11,4.2656,34.9607
CTD_P,20240328T200634,1536.84
CTD_P,20240328T200648,1535.11
EMA,20240328T200625,10.57026,10.57348,-584.48889,890.68884,-753.82928,-481.75995,7613469.00000,8771053.00000,83.47993,94.69645,1050.00000,57.31968,54.50277,838.50922,465.40189,488.42548,0.24744,482.72913,0.31944,259.91998,521.58185,483.53821
CTD_PTS,20240328T200653,1534.46,4.2661,34.9607
CTD_P,20240328T200655,1534.21
CTD_P,20240328T200659,1533.70
CTD_PTS,20240328T200701,1533.45,4.2663,34.9605
CTD_P,20240328T200703,1533.18
CTD_P,20240328T200711,1532.21
CTD_P,20240328T200716,1531.56
CTD_P,20240328T200720,1531.06
CTD_PTS,20240328T200722,1530.80,4.2665,34.9608
CTD_P,20240328T200724,1530.57
CTD_P,20240328T200733,1529.41
EMA,20240328T200651,10.55134,10.52044,-598.18213,900.19604,-764.03723,-517.88721,7613405.00000,8771109.00000,122.94490,94.78111,1050.00000,58.13817,53.44915,838.49835,465.09274,488.41632,0.28571,482.73813,0.34993,259.67273,519.81647,489.97638
CTD_PTS,20240328T200739,1528.66,4.2676,34.9605
CTD_P,20240328T200741,1528.41
CTD_P,20240328T200745,1527.92
CTD_PTS,20240328T200747,1527.67,4.2679,34.9606
CTD_P,20240328T200749,1527.43
CTD_P,20240328T200753,1526.93
EMA,20240328T200717,10.60629,10.59583,-595.30463,941.42822,-748.70349,-521.36243,7613211.00000,8771268.00000,87.66970,85.92831,1050.00000,56.50256,54.75097,838.45111,465.84183,488.42175,0.28571,482.76001,0.28571,259.30908,515.31464,483.83817
CTD_P,20240328T200758,1526.29
CTD_P,20240328T200802,1525.78
CTD_PTS,20240328T200804,1525.53,4.2685,34.9605
CTD_P,20240328T200806,1525.30
CTD_P,20240328T200815,1524.16
EMA,20240328T200742,10.64583,10.65252,-579.92322,960.24268,-778.62000,-479.89780,7613003.50000,8771252.00000,78.03726,70.51232,1050.00000,56.32732,55.27794,838.45111,465.84183,488.42175,0.28571,482.76001,0.28571,259.30908,523.19641,485.38730
CTD_P,20240328T200820,1523.54
CTD_P,20240328T200824,1523.07
CTD_PTS,20240328T200826,1522.81,4.2697,34.9604
CTD_P,20240328T200828,1522.57
CTD_P,20240328T200837,1521.46
EMA,20240328T200807,10.68860,10.68750,-566.51318,970.38025,-847.97681,-440.68695,7612917.00000,8771331.00000,90.27261,77.83742,1050.00000,58.09719,53.73710,838.46204,465.55640,488.43085,0.28571,482.76364,0.31944,260.16180,518.23822,490.44910
CTD_PTS,20240328T200842,1520.83,4.2728,34.9595
CTD_P,20240328T200844,1520.57
CTD_P,20240328T200852,1519.60
CTD_PTS,20240328T200854,1519.35,4.2743,34.9595
CTD_P,20240328T200856,1519.10
CTD_P,20240328T200900,1518.60
EMA,20240328T200832,10.73294,10.72606,-554.01703,1040.16650,-871.10431,-441.83826,7612645.00000,8771455.00000,145.58485,93.68063,1050.00000,56.94280,54.30607,838.48572,465.51462,488.44177,0.24744,482.77820,0.20203,260.01819,515.59271,482.72910
CTD_P,20240328T200905,1517.98
CTD_P,20240328T200909,1517.51
CTD_PTS,20240328T200911,1517.25,4.2748,34.9596
CTD_P,20240328T200913,1517.01
CTD_P,20240328T200922,1515.90
EMA,20240328T200858,10.76413,10.76360,-564.69232,1057.83582,-842.76172,-460.37756,7612443.50000,8771414.00000,82.70321,88.25952,1050.00000,56.29052,55.11237,838.46375,465.52359,488.44724,0.31944,482.72360,0.24744,260.09091,523.81451,485.30911
CTD_PTS,20240328T200927,1515.29,4.2764,34.9597
CTD_P,20240328T200929,1515.03
CTD_P,20240328T200944,1513.15
CTD_PTS,20240328T200950,1512.42,4.2779,34.9598
CTD_P,20240328T200952,1512.16
CTD_P,20240328T200956,1511.66
CTD_PTS,20240328T200958,1511.41,4.2783,34.9596
CTD_P,20240328T201000,1511.18
CTD_P,20240328T201004,1510.66
EMA,20240328T200923,10.73990,10.73039,-592.23743,1045.04224,-856.84344,-466.37744,7612395.50000,8771513.00000,99.67156,88.74731,1050.00000,57.99277,53.72580,838.46375,465.52359,488.44724,0.31944,482.72360,0.24744,260.09091,518.21826,490.62180
CTD_P,20240328T201009,1510.06
CTD_P,20240328T201013,1509.56
CTD_PTS,20240328T201015,1509.31,4.2800,34.9593
CTD_P,20240328T201017,1509.05
CTD_P,20240328T201026,1507.94
EMA,20240328T200949,10.66818,10.68059,-558.41138,1066.74353,-878.97089,-448.19540,7612160.50000,8771668.00000,95.72361,78.88568,1050.00000,56.79907,54.39021,838.47467,464.97632,488.42722,0.34993,482.72000,0.24744,260.37274,515.44354,483.10193
CTD_PTS,20240328T201031,1507.30,4.2819,34.9593
CTD_P,20240328T201033,1507.06
CTD_P,20240328T201048,1505.22
EMA,20240328T201015,10.62753,10.66807,-535.76343,1088.33447,-933.12964,-428.02661,7611998.00000,8771652.00000,124.32610,101.60152,1050.00000,56.18058,55.25008,838.53094,465.04910,488.44547,0.24744,482.70901,0.37796,260.45087,523.46362,485.74005
CTD_PTS,20240328T201054,1504.49,4.2851,34.9587
CTD_P,20240328T201056,1504.24
CTD_P,20240328T201100,1503.75
CTD_PTS,20240328T201102,1503.49,4.2869,34.9588
CTD_P,20240328T201104,1503.25
CTD_P,20240328T201108,1502.76
EMA,20240328T201040,10.75693,10.76214,-542.94122,1118.64319,-994.80566,-415.66241,7611939.00000,8771758.00000,96.81843,104.75327,1050.00000,57.98381,53.65826,838.45081,465.31268,488.42365,0.24744,482.71640,0.20203,259.57089,518.18726,490.94910
CTD_P,20240328T201113,1502.16
CTD_P,20240328T201117,1501.65
CTD_PTS,20240328T201119,1501.43,4.2933,34.9575
CTD_P,20240328T201121,1501.16
CTD_P,20240328T201130,1500.08
EMA,20240328T201105,10.83946,10.83621,-526.24817,1144.01611,-978.81750,-411.99756,7611691.50000,8771921.00000,85.94204,90.76094,1050.00000,56.71264,54.39750,838.45081,465.31268,488.42365,0.24744,482.71640,0.20203,259.57089,514.71814,482.88910
CTD_P,20240328T201135,1499.46
CTD_P,20240328T201139,1498.96
CTD_PTS,20240328T201141,1498.74,4.2992,34.9568
CTD_P,20240328T201143,1498.50
CTD_P,20240328T201151,1497.54
CTD_PTS,20240328T201157,1496.80,4.3029,34.9562
CTD_P,20240328T201159,1496.56
CTD_P,20240328T201207,1495.59
EMA,20240328T201131,10.85927,10.86778,-480.34091,1129.36719,-1026.09387,-400.81058,7611501.50000,8771887.00000,92.60792,107.44399,1050.00000,56.72857,54.69834,838.43628,465.29996,488.45456,0.14286,482.73462,0.00000,259.36911,523.46185,483.94727
CTD_PTS,20240328T201212,1494.99,4.3040,34.9565
CTD_P,20240328T201214,1494.74
CTD_P,20240328T201223,1493.67
EMA,20240328T201157,10.93897,10.92930,-475.78525,1146.10498,-1086.66357,-377.77112,7611475.00000,8771972.00000,107.39751,122.11777,1050.00000,57.46861,53.91348,838.42352,465.74902,488.45270,0.20203,482.69641,0.00000,259.06729,521.07452,491.45447
CTD_PTS,20240328T201228,1493.05,4.3049,34.9562
CTD_P,20240328T201230,1492.82
CTD_P,20240328T201238,1491.84
CTD_PTS,20240328T201240,1491.58,4.3054,34.9565
CTD_P,20240328T201242,1491.35
CTD_P,20240328T201246,1490.86
EMA,20240328T201222,10.91111,10.90136,-486.83124,1231.58313,-1101.10059,-400.02856,7611309.00000,8772221.00000,84.31519,87.07983,1050.00000,56.39351,55.17396,838.44366,465.74902,488.40372,0.00000,482.75452,0.24744,259.10553,513.51276,485.75275
CTD_P,20240328T201251,1490.26
CTD_P,20240328T201255,1489.78
CTD_PTS,20240328T201257,1489.53,4.3075,34.9562
CTD_P,20240328T201259,1489.29
CTD_P,20240328T201308,1488.20
CTD_P,20240328T201314,1487.48
CTD_P,20240328T201318,1486.98
CTD_PTS,20240328T201320,1486.75,4.3084,34.9561
CTD_P,20240328T201322,1486.51
CTD_P,20240328T201330,1485.53
EMA,20240328T201247,10.83942,10.83971,-507.90808,1228.26611,-1151.85657,-372.49472,7611061.00000,8772257.00000,96.02621,97.17468,1050.00000,57.79897,53.80345,838.44366,465.74902,488.40372,0.00000,482.75452,0.24744,259.10553,520.03632,481.59460
CTD_PTS,20240328T201335,1484.94,4.3123,34.9559
CTD_P,20240328T201337,1484.71
CTD_P,20240328T201345,1483.73
CTD_PTS,20240328T201347,1483.49,4.3163,34.9557
CTD_P,20240328T201349,1483.27
CTD_P,20240328T201353,1482.78
EMA,20240328T201314,10.84732,10.84894,-517.86652,1243.60535,-1131.45532,-358.95972,7611004.00000,8772265.00000,103.97087,83.80046,1050.00000,56.68166,54.37691,838.45642,466.12540,488.36551,0.14286,482.75089,0.31944,259.16916,523.43280,489.70187
CTD_P,20240328T201358,1482.17
CTD_P,20240328T201402,1481.71
CTD_PTS,20240328T201404,1481.45,4.3230,34.9556
CTD_P,20240328T201406,1481.23
CTD_P,20240328T201415,1480.14
EMA,20240328T201339,10.90730,10.91246,-538.03461,1254.48901,-1161.69641,-388.03900,7610880.00000,8772488.00000,135.36409,89.01884,1050.00000,56.92524,54.61512,838.47266,466.13629,488.38544,0.24744,482.73279,0.00000,259.18912,514.82178,489.19629
CTD_P,20240328T201421,1479.42
CTD_P,20240328T201425,1478.95
CTD_PTS,20240328T201427,1478.69,4.3297,34.9557
CTD_P,20240328T201429,1478.46
CTD_P,20240328T201437,1477.51
EMA,20240328T201404,10.89428,10.89789,-606.53821,1259.56653,-1192.38184,-477.52942,7610558.00000,8772585.00000,95.06555,100.19872,1050.00000,57.37693,53.85906,838.38708,466.02530,488.41272,0.24744,482.73093,0.14286,259.39453,516.41644,481.25632
CTD_PTS,20240328T201442,1476.91,4.3368,34.9553
CTD_P,20240328T201444,1476.66
CTD_P,20240328T201452,1475.70
CTD_PTS,20240328T201454,1475.48,4.3385,34.9553
CTD_P,20240328T201456,1475.24
CTD_P,20240328T201500,1474.79
EMA,20240328T201430,10.89350,10.90989,-655.16138,1279.56030,-1176.41943,-516.44385,7610411.50000,8772521.00000,84.36583,86.54737,1050.00000,56.47315,54.90365,838.38708,466.02530,488.41272,0.24744,482.73093,0.14286,259.39453,524.19635,485.70001
CTD_P,20240328T201505,1474.19
CTD_P,20240328T201509,1473.74
CTD_PTS,20240328T201511,1473.49,4.3405,34.9551
CTD_P,20240328T201513,1473.26
CTD_P,20240328T201522,1472.19
EMA,20240328T201455,11.03756,11.12239,-661.43274,1235.92517,-1159.42041,-511.89111,7610441.00000,8772669.00000,89.85442,81.75480,1050.00000,57.48109,54.00587,838.38708,466.13077,488.40726,0.28571,482.73279,0.00000,259.62909,519.27454,491.43277
CTD_P,20240328T201527,1471.62
CTD_P,20240328T201531,1471.14
CTD_PTS,20240328T201533,1470.90,4.3432,34.9551
CTD_P,20240328T201535,1470.67
CTD_P,20240328T201544,1469.60
EMA,20240328T201520,11.12541,11.05618,-640.73645,1227.95850,-1104.88611,-523.15564,7610299.50000,8772936.00000,106.10384,113.38464,1050.00000,56.71985,54.81073,838.39624,466.11621,488.43277,0.00000,482.76184,0.14286,259.58362,513.32727,484.87265
CTD_PTS,20240328T201549,1469.00,4.3460,34.9541
CTD_P,20240328T201551,1468.76
CTD_P,20240328T201559,1467.83
CTD_PTS,20240328T201601,1467.61,4.3471,34.9538
CTD_P,20240328T201603,1467.37
CTD_P,20240328T201607,1466.90
CTD_P,20240328T201612,1466.32
CTD_P,20240328T201616,1465.84
CTD_PTS,20240328T201618,1465.61,4.3478,34.9535
CTD_P,20240328T201620,1465.37
CTD_P,20240328T201629,1464.32
EMA,20240328T201547,11.03658,11.05001,-582.90063,1194.30652,-1088.68506,-464.43787,7610076.00000,8772966.00000,104.26788,106.29399,1050.00000,57.25461,54.25666,838.40002,465.91821,488.40369,0.00000,482.75992,0.40406,259.71640,519.83093,480.95819
CTD_P,20240328T201635,1463.62
CTD_P,20240328T201639,1463.16
CTD_PTS,20240328T201641,1462.93,4.3488,34.9536
CTD_P,20240328T201643,1462.71
CTD_P,20240328T201651,1461.77
EMA,20240328T201612,11.09545,11.09148,-490.54608,1172.31177,-1080.09961,-382.19540,7610005.00000,8772950.00000,107.47906,113.75511,1050.00000,56.80387,54.49361,838.40002,465.91821,488.40369,0.00000,482.75992,0.40406,259.71640,524.72723,487.90726
CTD_PTS,20240328T201656,1461.19,4.3509,34.9534
CTD_P,20240328T201658,1460.96
CTD_P,20240328T201706,1460.03
CTD_P,20240328T201710,1459.56
EMA,20240328T201637,11.14991,11.15256,-439.81616,1120.32593,-1076.35474,-318.51788,7609900.00000,8773127.00000,109.34543,96.23867,1050.00000,57.13840,54.28430,838.42365,465.89456,488.41641,0.00000,482.77264,0.37796,259.75638,518.21997,491.23456
CTD_PTS,20240328T201715,1458.97,4.3563,34.9529
CTD_P,20240328T201717,1458.76
CTD_P,20240328T201726,1457.72
EMA,20240328T201703,11.23781,11.16890,-397.26535,1111.17932,-1034.64270,-246.37764,7609615.50000,8773310.00000,146.01920,105.70665,1050.00000,56.98280,54.40930,838.40729,465.88000,488.43277,0.00000,482.74539,0.40406,259.75818,513.56360,484.42358
CTD_PTS,20240328T201731,1457.14,4.3605,34.9523
CTD_P,20240328T201733,1456.90
CTD_P,20240328T201748,1455.18
CTD_PTS,20240328T201754,1454.49,4.3704,34.9511
CTD_P,20240328T201756,1454.25
CTD_P,20240328T201800,1453.80
CTD_PTS,20240328T201802,1453.57,4.3742,34.9506
CTD_P,20240328T201804,1453.34
CTD_P,20240328T201809,1452.75
EMA,20240328T201729,11.14203,11.22632,-320.81720,1081.80188,-1029.73181,-168.62999,7609373.00000,8773311.00000,91.71526,103.43733,1049.51404,56.94318,54.26876,838.38531,465.92365,488.44540,0.31944,482.74008,0.14286,259.72546,519.69824,480.86719
CTD_P,20240328T201813,1452.29
CTD_P,20240328T201819,1451.57
CTD_PTS,20240328T201821,1451.35,4.3818,34.9489
CTD_P,20240328T201823,1451.12
CTD_P,20240328T201831,1450.17
EMA,20240328T201754,11.20449,11.13257,-282.31525,1075.72107,-1033.50598,-113.68736,7609307.50000,8773308.00000,83.15798,84.98629,1053.06592,56.91086,54.27231,838.38531,465.92365,488.44540,0.31944,482.74008,0.14286,259.72546,524.58167,487.10547
CTD_P,20240328T201835,1449.65
CTD_P,20240328T201838,1449.31
CTD_PTS,20240328T201840,1449.08,4.3892,34.9473
CTD_P,20240328T201842,1448.79
CTD_P,20240328T201848,1448.04
CTD_P,20240328T201852,1447.56
EMA,20240328T201819,10.83624,10.78831,-325.98325,1118.29468,-1063.92126,-167.54842,7609275.50000,8773512.00000,86.32800,96.73955,1111.93811,57.63041,54.12370,838.37445,465.95093,488.44354,0.37796,482.68735,0.00000,259.57635,516.11462,489.24905
CTD_PTS,20240328T201857,1446.92,4.4013,34.9447
CTD_P,20240328T201859,1446.65
CTD_P,20240328T201907,1445.66
CTD_PTS,20240328T201909,1445.40,4.4104,34.9419
CTD_P,20240328T201911,1445.15
CTD_P,20240328T201915,1444.65
EMA,20240328T201845,10.28006,10.28275,-415.23364,1163.43213,-1091.60571,-248.22096,7609102.50000,8773615.00000,113.84310,107.25639,1140.75378,57.70463,53.74168,838.40356,466.16913,488.43085,0.37796,482.67825,0.20203,259.42365,516.95459,483.16727
CTD_P,20240328T201920,1444.02
CTD_P,20240328T201924,1443.52
CTD_PTS,20240328T201926,1443.26,4.4166,34.9408
CTD_P,20240328T201928,1443.01
CTD_P,20240328T201937,1441.89
EMA,20240328T201910,10.09247,10.09175,-541.90344,1255.25952,-1149.05994,-326.06003,7609111.00000,8773695.00000,118.56735,119.31161,1150.00000,57.09606,54.48138,838.34906,465.64365,488.43448,0.31944,482.66550,0.31944,259.69818,519.42908,486.80548
CTD_PTS,20240328T201942,1441.25,4.4219,34.9393
CTD_P,20240328T201944,1441.00
CTD_P,20240328T201959,1439.13
EMA,20240328T201935,10.09223,10.08198,-663.26501,1315.54578,-1205.90503,-477.65634,7609055.50000,8773877.00000,131.00652,112.84729,1150.00000,57.00971,54.61440,838.34906,465.64365,488.43448,0.31944,482.66550,0.31944,259.69818,518.02545,485.76547
CTD_PTS,20240328T202005,1438.37,4.4378,34.9348
CTD_P,20240328T202007,1438.12
CTD_P,20240328T202011,1437.64
CTD_PTS,20240328T202013,1437.41,4.4413,34.9346
CTD_P,20240328T202015,1437.15
CTD_P,20240328T202019,1436.64
CTD_P,20240328T202024,1436.01
CTD_P,20240328T202028,1435.52
CTD_PTS,20240328T202030,1435.28,4.4551,34.9312
CTD_P,20240328T202032,1435.02
CTD_P,20240328T202041,1433.91
EMA,20240328T202002,10.08509,10.10134,-802.98230,1397.57654,-1230.51440,-674.36188,7608986.00000,8773920.00000,134.64720,110.66010,1150.00000,56.99869,54.73847,838.36359,465.85089,488.42542,0.24744,482.65823,0.28571,259.48727,519.44543,486.52188
CTD_PTS,20240328T202046,1433.29,4.4561,34.9309
CTD_P,20240328T202048,1433.04
CTD_P,20240328T202103,1431.18
EMA,20240328T202027,10.11311,10.11582,-936.85272,1439.96729,-1226.06201,-842.24194,7608872.50000,8774058.00000,138.94278,108.64175,1150.00000,56.83183,54.78943,838.35986,465.80179,488.41266,0.31944,482.63821,0.28571,259.64911,517.72180,485.95090
CTD_PTS,20240328T202109,1430.45,4.4579,34.9305
CTD_P,20240328T202111,1430.18
CTD_P,20240328T202115,1429.70
CTD_PTS,20240328T202117,1429.46,4.4598,34.9303
CTD_P,20240328T202119,1429.22
CTD_P,20240328T202123,1428.73
EMA,20240328T202052,10.12656,10.13809,-1038.90112,1380.15845,-1150.58362,-888.74744,7608750.50000,8774099.00000,107.39155,97.12048,1150.00000,56.73143,54.88060,838.29797,465.63272,488.43634,0.20203,482.67636,0.28571,259.74908,520.03094,486.20001
CTD_P,20240328T202128,1428.11
CTD_P,20240328T202132,1427.61
CTD_PTS,20240328T202134,1427.39,4.4615,34.9300
CTD_P,20240328T202136,1427.13
CTD_P,20240328T202145,1426.03
EMA,20240328T202118,10.17241,10.18362,-1054.14905,1284.99854,-1051.27600,-926.61212,7608672.00000,8774216.00000,111.18814,101.04103,1150.00000,56.75071,55.07989,838.29797,465.63272,488.43634,0.20203,482.67636,0.28571,259.74908,517.56909,486.12363
CTD_P,20240328T202150,1425.44
CTD_P,20240328T202154,1424.94
CTD_PTS,20240328T202156,1424.70,4.4679,34.9286
CTD_P,20240328T202158,1424.46
CTD_P,20240328T202202,1423.94
CTD_PTS,20240328T202207,1423.34,4.4696,34.9282
CTD_P,20240328T202209,1423.09
CTD_P,20240328T202224,1421.29
EMA,20240328T202143,10.20067,10.21917,-1035.32117,1225.04285,-1013.18719,-924.81329,7608421.00000,8774264.00000,95.09460,107.71716,1150.00000,56.90048,54.88213,838.33435,465.83636,488.45270,0.24744,482.70547,0.28571,259.30179,520.48541,485.27094
CTD_PTS,20240328T202230,1420.55,4.4727,34.9277
CTD_P,20240328T202232,1420.32
CTD_P,20240328T202236,1419.81
CTD_PTS,20240328T202238,1419.58,4.4730,34.9276
CTD_P,20240328T202240,1419.32
CTD_P,20240328T202244,1418.85
EMA,20240328T202209,10.23431,10.23062,-970.77612,1180.57654,-1059.36975,-882.57654,7608240.50000,8774333.00000,152.39536,107.87871,1150.00000,57.41711,54.39720,838.26172,465.81274,488.49640,0.00000,482.76187,0.20203,259.27634,518.07281,487.57635
CTD_P,20240328T202249,1418.23
CTD_P,20240328T202253,1417.76
CTD_PTS,20240328T202255,1417.52,4.4737,34.9272
CTD_P,20240328T202257,1417.26
CTD_P,20240328T202306,1416.18
EMA,20240328T202234,10.26041,10.24462,-977.88635,1173.31409,-1078.96667,-851.61383,7607942.50000,8774448.00000,94.00183,89.85612,1150.00000,57.77376,53.90992,838.27075,465.73453,488.47098,0.00000,482.76007,0.14286,259.73276,519.70184,484.47275
CTD_P,20240328T202311,1415.56
CTD_P,20240328T202315,1415.08
CTD_PTS,20240328T202317,1414.84,4.4758,34.9270
CTD_P,20240328T202319,1414.60
CTD_P,20240328T202328,1413.52
EMA,20240328T202300,10.26768,10.24533,-951.43231,1154.66052,-1050.78467,-842.44409,7607795.00000,8774508.00000,105.53536,88.04426,1150.00000,57.80803,53.72128,838.27075,465.73453,488.47098,0.00000,482.76007,0.14286,259.73276,519.53088,488.27637
CTD_PTS,20240328T202334,1412.78,4.4795,34.9263
CTD_P,20240328T202336,1412.55
CTD_P,20240328T202344,1411.57
CTD_PTS,20240328T202349,1410.97,4.4807,34.9260
CTD_P,20240328T202351,1410.73
CTD_P,20240328T202400,1409.64
EMA,20240328T202325,10.29146,10.26884,-929.12817,1155.08203,-961.64581,-845.45422,7607560.50000,8774645.00000,106.51767,95.52844,1150.00000,57.36776,54.04230,838.27808,465.67816,488.45276,0.14286,482.75281,0.00000,259.88730,517.69086,484.34360
CTD_PTS,20240328T202405,1409.04,4.4824,34.9260
CTD_P,20240328T202407,1408.82
CTD_P,20240328T202416,1407.73
EMA,20240328T202351,10.31358,10.34607,-925.17896,1144.06812,-921.83801,-840.20648,7607385.50000,8774621.00000,126.26102,99.67382,1150.00000,56.63381,54.77088,838.31079,465.27634,488.43457,0.14286,482.73828,0.00000,259.61276,521.26373,487.68179
CTD_PTS,20240328T202421,1407.12,4.4831,34.9258
CTD_P,20240328T202423,1406.89
CTD_P,20240328T202438,1405.07
CTD_PTS,20240328T202443,1404.49,4.4856,34.9258
CTD_P,20240328T202445,1404.25
CTD_P,20240328T202449,1403.78
CTD_PTS,20240328T202451,1403.53,4.4857,34.9260
CTD_P,20240328T202453,1403.29
CTD_P,20240328T202501,1402.34
EMA,20240328T202416,10.32601,10.35085,-921.74915,1103.39551,-916.40088,-816.93555,7607287.50000,8774752.00000,82.02465,81.90612,1150.00000,56.21181,55.36194,838.26001,465.72000,488.44907,0.14286,482.71457,0.24744,259.37274,516.12366,485.84180
CTD_P,20240328T202506,1401.74
CTD_P,20240328T202510,1401.25
CTD_PTS,20240328T202512,1401.03,4.4870,34.9254
CTD_P,20240328T202514,1400.78
CTD_P,20240328T202523,1399.71
EMA,20240328T202442,10.34020,10.36670,-886.58380,1059.33838,-889.21692,-796.14008,7607066.00000,8774750.00000,96.55092,91.74797,1150.00000,56.74681,54.94984,838.26001,465.72000,488.44907,0.14286,482.71457,0.24744,259.37274,521.37622,484.92911
CTD_PTS,20240328T202528,1399.08,4.4898,34.9240
CTD_P,20240328T202530,1398.86
CTD_P,20240328T202545,1397.05
EMA,20240328T202508,10.34886,10.32065,-865.90540,1077.51282,-914.18103,-753.48895,7606978.50000,8774796.00000,93.82554,100.74489,1150.00000,57.55355,54.15016,838.27631,466.04547,488.43448,0.24744,482.74362,0.34993,259.81091,518.13275,488.29089
CTD_PTS,20240328T202551,1396.32,4.4908,34.9238
CTD_P,20240328T202553,1396.08
CTD_P,20240328T202557,1395.61
CTD_PTS,20240328T202559,1395.37,4.4912,34.9234
CTD_P,20240328T202601,1395.13
CTD_P,20240328T202605,1394.65
EMA,20240328T202533,10.32914,10.30176,-859.39569,1078.55481,-920.62024,-689.76367,7606762.00000,8774893.00000,124.57781,97.80143,1150.00000,57.91269,53.61443,838.27283,466.06003,488.46725,0.20203,482.78360,0.40406,259.62003,519.19275,483.90369
CTD_P,20240328T202610,1394.06
CTD_P,20240328T202614,1393.59
CTD_PTS,20240328T202616,1393.33,4.5018,34.9227
CTD_P,20240328T202618,1393.09
CTD_P,20240328T202627,1392.01
EMA,20240328T202558,10.40207,10.37837,-772.36725,1053.59766,-907.05170,-650.90552,7606662.50000,8774899.00000,86.50425,89.26347,1150.00000,57.39593,53.88393,838.22552,465.41278,488.44727,0.24744,482.76733,0.20203,259.86911,521.00726,488.79272
CTD_P,20240328T202632,1391.43
CTD_P,20240328T202636,1390.94
CTD_PTS,20240328T202638,1390.73,4.5034,34.9234
CTD_P,20240328T202640,1390.49
CTD_P,20240328T202648,1389.53
EMA,20240328T202624,10.40128,10.42964,-771.65741,1066.76501,-858.19275,-694.15686,7606513.50000,8775056.00000,93.03519,88.24590,1150.00000,56.18633,55.04539,838.22552,465.41278,488.44727,0.24744,482.76733,0.20203,259.86911,515.70544,484.65628
CTD_PTS,20240328T202654,1388.83,4.5036,34.9233
CTD_P,20240328T202656,1388.58
CTD_P,20240328T202704,1387.64
CTD_PTS,20240328T202709,1387.05,4.5036,34.9239
CTD_P,20240328T202711,1386.82
CTD_P,20240328T202720,1385.73
EMA,20240328T202649,10.41378,10.44624,-799.52509,1031.83264,-825.19983,-726.68439,7606361.00000,8775026.00000,95.15000,82.63509,1150.00000,56.22987,55.35946,838.22736,465.96732,488.43634,0.28571,482.76553,0.00000,259.27820,522.02185,485.52005
CTD_PTS,20240328T202725,1385.16,4.5041,34.9235
CTD_P,20240328T202727,1384.92
CTD_P,20240328T202742,1383.16
EMA,20240328T202715,10.47434,10.46167,-825.69604,980.61896,-852.70404,-733.22687,7606386.00000,8775118.00000,117.82893,109.24271,1150.00000,57.62510,54.21122,838.27820,465.87820,488.41638,0.24744,482.75284,0.00000,259.62003,517.17816,488.79456
CTD_PTS,20240328T202747,1382.57,4.5061,34.9237
CTD_P,20240328T202749,1382.35
CTD_P,20240328T202753,1381.88
CTD_PTS,20240328T202755,1381.65,4.5073,34.9233
CTD_P,20240328T202757,1381.41
CTD_P,20240328T202805,1380.47
EMA,20240328T202740,10.51508,10.48604,-865.35980,950.94049,-819.63641,-763.89771,7606172.00000,8775267.00000,108.33695,86.83269,1150.00000,57.93219,53.36778,838.25092,465.87454,488.37820,0.20203,482.75821,0.28571,259.63635,517.94183,482.39453
CTD_P,20240328T202810,1379.88
CTD_P,20240328T202814,1379.40
CTD_PTS,20240328T202816,1379.17,4.5128,34.9224
CTD_P,20240328T202818,1378.93
CTD_P,20240328T202827,1377.88
CTD_PTS,20240328T202832,1377.30,4.5191,34.9201
CTD_P,20240328T202834,1377.05
CTD_P,20240328T202849,1375.30
EMA,20240328T202805,10.51594,10.51898,-836.69238,870.22473,-678.31964,-803.85193,7606086.50000,8775230.00000,116.57298,108.68850,1150.00000,56.60639,54.51140,838.25092,465.87454,488.37820,0.20203,482.75821,0.28571,259.63635,522.13452,488.46915
CTD_PTS,20240328T202854,1374.71,4.5282,34.9168
CTD_P,20240328T202856,1374.47
CTD_P,20240328T202904,1373.55
CTD_PTS,20240328T202906,1373.32,4.5279,34.9167
CTD_P,20240328T202908,1373.11
CTD_P,20240328T202912,1372.64
EMA,20240328T202832,10.48130,10.51314,-803.21185,747.30066,-519.44629,-765.02411,7606016.00000,8775352.00000,106.66695,109.93161,1150.00000,56.03092,55.51244,838.24365,465.16724,488.42184,0.20203,482.79092,0.31944,260.24362,515.52728,486.17087
CTD_P,20240328T202918,1371.95
CTD_P,20240328T202922,1371.48
CTD_PTS,20240328T202924,1371.25,4.5296,34.9160
CTD_P,20240328T202926,1371.03
CTD_P,20240328T202934,1370.07
EMA,20240328T202857,10.61673,10.62658,-778.95001,602.39417,-406.67844,-666.36462,7605790.00000,8775423.00000,96.03409,105.20879,1150.00000,57.53571,54.07981,838.22369,465.23453,488.44550,0.14286,482.79633,0.34993,259.98001,521.21997,482.64001
CTD_P,20240328T202939,1369.49
CTD_P,20240328T202943,1369.03
CTD_PTS,20240328T202945,1368.77,4.5300,34.9163
CTD_P,20240328T202947,1368.57
CTD_P,20240328T202956,1367.53
EMA,20240328T202922,10.63916,10.60086,-682.36053,466.64258,-339.63028,-596.42297,7605780.50000,8775425.00000,88.65179,96.93880,1150.00000,57.84229,53.52301,838.20386,465.27808,488.46005,0.14286,482.77457,0.28571,259.84366,520.62537,490.17276
CTD_PTS,20240328T203001,1366.96,4.5300,34.9163
CTD_P,20240328T203003,1366.72
CTD_P,20240328T203012,1365.69
EMA,20240328T202948,10.64707,10.67757,-603.86957,450.36102,-287.61353,-595.43640,7605746.50000,8775555.00000,96.11321,78.25377,1152.05042,56.01098,55.25322,838.20386,465.27808,488.46005,0.14286,482.77457,0.28571,259.84366,514.07642,484.44907
CTD_PTS,20240328T203016,1365.24,4.5303,34.9162
CTD_P,20240328T203018,1365.00
CTD_P,20240328T203030,1363.57
CTD_PTS,20240328T203035,1362.97,4.5331,34.9165
CTD_P,20240328T203037,1362.72
CTD_P,20240328T203047,1361.45
EMA,20240328T203013,10.63437,10.59557,-612.71368,428.08249,-291.97119,-585.98358,7605592.50000,8775572.00000,103.12739,92.20652,1193.86353,56.50154,54.90040,838.19287,465.16168,488.44366,0.14286,482.78729,0.24744,259.84909,521.32007,483.20187
CTD_PTS,20240328T203052,1360.81,4.5342,34.9171
CTD_P,20240328T203054,1360.56
CTD_P,20240328T203058,1360.04
CTD_P,20240328T203102,1359.53
CTD_PTS,20240328T203104,1359.26,4.5356,34.9168
CTD_P,20240328T203106,1359.00
CTD_P,20240328T203110,1358.49
EMA,20240328T203039,9.97705,10.04571,-668.51495,450.56995,-323.01337,-631.56927,7605502.00000,8775596.00000,144.66147,108.33814,1237.85767,57.17867,54.44412,838.21649,465.20898,488.45456,0.20203,482.77640,0.20203,259.23456,518.43457,485.51456
CTD_P,20240328T203115,1357.86
CTD_P,20240328T203119,1357.32
CTD_PTS,20240328T203121,1357.07,4.5392,34.9163
CTD_P,20240328T203123,1356.82
CTD_P,20240328T203132,1355.67
EMA,20240328T203104,9.62164,9.64682,-703.05029,471.33337,-346.44131,-645.49207,7605395.00000,8775594.00000,88.00896,93.64787,1253.00000,57.20753,54.37340,838.14935,465.38547,488.44547,0.14286,482.78366,0.28571,259.47998,517.11444,487.90359
CTD_PTS,20240328T203137,1354.99,4.5401,34.9160
CTD_P,20240328T203139,1354.75
CTD_P,20240328T203147,1353.70
CTD_PTS,20240328T203149,1353.43,4.5414,34.9158
CTD_P,20240328T203151,1353.16
CTD_P,20240328T203155,1352.65
EMA,20240328T203130,9.57660,9.54267,-656.55481,537.49579,-454.02289,-585.14435,7605206.50000,8775591.00000,106.23273,106.22495,1253.00000,57.91613,53.52148,838.14935,465.38547,488.44547,0.14286,482.78366,0.28571,259.47998,522.58374,486.53268
CTD_P,20240328T203200,1351.98
CTD_P,20240328T203204,1351.48
CTD_PTS,20240328T203206,1351.22,4.5426,34.9153
CTD_P,20240328T203208,1350.95
CTD_P,20240328T203217,1349.80
CTD_PTS,20240328T203222,1349.14,4.5432,34.9153
CTD_P,20240328T203224,1348.87
CTD_P,20240328T203233,1347.72
EMA,20240328T203155,9.53562,9.53199,-646.65900,656.29993,-504.26947,-573.52087,7605156.00000,8775700.00000,97.51225,86.10406,1253.00000,57.46855,54.30786,838.16571,465.40726,488.44366,0.14286,482.72910,0.31944,260.36545,516.22723,484.38370
CTD_PTS,20240328T203239,1346.96,4.5486,34.9135
CTD_P,20240328T203241,1346.68
CTD_P,20240328T203255,1344.88
EMA,20240328T203221,9.56233,9.59170,-642.30048,753.90942,-525.64532,-571.25110,7605067.00000,8775689.00000,129.46016,101.71579,1253.00000,56.35857,55.24206,838.15491,465.11273,488.39090,0.28571,482.71271,0.40406,260.01813,520.13287,489.52542
CTD_PTS,20240328T203300,1344.25,4.5549,34.9109
CTD_P,20240328T203302,1344.00
CTD_P,20240328T203306,1343.47
CTD_PTS,20240328T203308,1343.22,4.5552,34.9109
CTD_P,20240328T203310,1342.97
CTD_P,20240328T203318,1341.93
EMA,20240328T203246,9.60070,9.61448,-626.80310,833.51465,-661.30713,-528.57532,7604878.00000,8775768.00000,103.83073,102.07701,1253.00000,56.53402,54.70940,838.11841,465.80362,488.45087,0.31944,482.72177,0.40406,259.83820,520.52722,484.10910
CTD_PTS,20240328T203323,1341.30,4.5555,34.9108
CTD_P,20240328T203325,1341.02
CTD_P,20240328T203340,1339.08
EMA,20240328T203312,9.59219,9.56330,-656.51678,873.82050,-770.66821,-504.24274,7604852.50000,8775852.00000,101.07191,102.06101,1253.00000,57.76311,53.75040,838.11841,465.80362,488.45087,0.31944,482.72177,0.40406,259.83820,516.04181,487.40735
CTD_PTS,20240328T203346,1338.32,4.5559,34.9107
CTD_P,20240328T203348,1338.07
CTD_P,20240328T203352,1337.55
CTD_PTS,20240328T203354,1337.30,4.5562,34.9105
CTD_P,20240328T203356,1337.04
CTD_P,20240328T203400,1336.52
EMA,20240328T203337,9.61083,9.59697,-659.16730,921.13873,-814.93719,-564.64178,7604740.00000,8775869.00000,111.47301,91.17366,1253.00000,57.93016,53.91584,838.11841,465.80362,488.45087,0.31944,482.72177,0.40406,259.83820,522.01636,487.62189
CTD_P,20240328T203405,1335.89
CTD_P,20240328T203409,1335.39
CTD_PTS,20240328T203411,1335.14,4.5573,34.9104
CTD_P,20240328T203413,1334.87
CTD_P,20240328T203422,1333.75
CTD_PTS,20240328T203427,1333.12,4.5579,34.9100
CTD_P,20240328T203429,1332.85
CTD_P,20240328T203438,1331.70
EMA,20240328T203403,9.69857,9.71276,-678.29205,953.32080,-814.39355,-616.67834,7604638.50000,8775985.00000,131.33150,93.14841,1253.00000,56.96598,54.77662,838.13647,466.10913,488.53455,0.00000,482.71991,0.37796,259.45819,517.36365,484.53638
CTD_PTS,20240328T203443,1331.03,4.5616,34.9088
CTD_P,20240328T203445,1330.79
CTD_P,20240328T203454,1329.62
EMA,20240328T203429,9.68540,9.71072,-710.80835,1009.94067,-820.68127,-602.80505,7604513.50000,8776011.00000,96.30368,80.16126,1253.00000,56.25984,55.13319,838.14014,465.51636,488.50720,0.31944,482.71262,0.40406,259.73999,519.38550,488.68915
CTD_PTS,20240328T203459,1328.99,4.5760,34.9055
CTD_P,20240328T203501,1328.74
CTD_P,20240328T203509,1327.71
CTD_PTS,20240328T203511,1327.45,4.5786,34.9056
CTD_P,20240328T203513,1327.22
CTD_P,20240328T203517,1326.71
EMA,20240328T203454,9.67562,9.67784,-739.72046,1007.72424,-815.49646,-613.25397,7604312.50000,8776102.00000,91.10238,80.84737,1253.00000,56.40100,54.90211,838.14014,465.51636,488.50720,0.31944,482.71262,0.40406,259.73999,519.62183,484.09637
CTD_P,20240328T203522,1326.06
CTD_P,20240328T203526,1325.56
CTD_PTS,20240328T203528,1325.29,4.5894,34.9036
CTD_P,20240328T203530,1325.05
CTD_P,20240328T203539,1323.91
CTD_PTS,20240328T203544,1323.26,4.5925,34.9019
CTD_P,20240328T203546,1323.00
CTD_P,20240328T203601,1321.08
EMA,20240328T203520,9.76653,9.75970,-770.16119,998.18921,-859.65393,-676.38965,7604259.00000,8776146.00000,110.65579,101.86811,1253.00000,57.21318,54.36439,838.13837,465.46725,488.49808,0.34993,482.66354,0.40406,260.07089,517.44543,487.51453
CTD_PTS,20240328T203607,1320.31,4.5954,34.8996
CTD_P,20240328T203609,1320.05
CTD_P,20240328T203613,1319.55
CTD_PTS,20240328T203615,1319.29,4.5951,34.8989
CTD_P,20240328T203617,1319.03
CTD_P,20240328T203621,1318.51
EMA,20240328T203545,9.75911,9.75703,-793.44287,1038.93542,-902.33466,-726.91919,7604141.00000,8776251.00000,123.32297,134.11668,1253.00000,57.60910,53.93021,838.12384,465.45450,488.44714,0.40406,482.70718,0.45175,259.94910,520.85638,485.88004
CTD_P,20240328T203626,1317.87
CTD_P,20240328T203630,1317.36
CTD_PTS,20240328T203632,1317.13,4.5968,34.8971
CTD_P,20240328T203634,1316.86
CTD_P,20240328T203643,1315.70
EMA,20240328T203611,9.77303,9.76910,-794.64496,1035.12817,-878.10242,-686.47015,7604087.50000,8776474.00000,95.00007,85.79094,1253.00000,57.80298,53.89329,838.10724,465.70547,488.46899,0.31944,482.72543,0.31944,259.52179,517.29095,485.96545
CTD_PTS,20240328T203648,1315.05,4.5973,34.8951
CTD_P,20240328T203650,1314.80
CTD_P,20240328T203659,1313.65
EMA,20240328T203636,9.78423,9.77361,-762.43579,999.34033,-855.14795,-618.74512,7603947.50000,8776583.00000,81.21584,82.25003,1253.00000,57.62949,54.10400,838.10724,465.70547,488.46899,0.31944,482.72543,0.31944,259.52179,520.91272,487.22354
CTD_PTS,20240328T203704,1313.03,4.5985,34.8942
CTD_P,20240328T203706,1312.75
CTD_P,20240328T203714,1311.74
CTD_PTS,20240328T203716,1311.50,4.6009,34.8924
CTD_P,20240328T203718,1311.22
CTD_P,20240328T203722,1310.73
CTD_P,20240328T203727,1310.10
CTD_P,20240328T203731,1309.60
CTD_PTS,20240328T203733,1309.34,4.6034,34.8910
CTD_P,20240328T203735,1309.10
CTD_P,20240328T203744,1307.97
EMA,20240328T203702,9.82272,9.83449,-754.58093,1005.45862,-817.87213,-612.27704,7603822.00000,8776746.00000,100.78561,85.84753,1253.00000,57.23774,54.42685,838.15997,465.55273,488.46536,0.37796,482.77637,0.31944,259.58905,518.03088,485.43448
CTD_PTS,20240328T203749,1307.33,4.6049,34.8903
CTD_P,20240328T203751,1307.10
CTD_P,20240328T203806,1305.18
EMA,20240328T203727,9.96319,9.96873,-742.18414,1025.48181,-828.66925,-611.11182,7603637.00000,8776804.00000,159.11784,91.56086,1253.00000,57.12433,54.54190,838.11829,465.64365,488.47815,0.34993,482.73273,0.28571,259.76001,519.41455,486.63269
CTD_PTS,20240328T203811,1304.56,4.6069,34.8886
CTD_P,20240328T203813,1304.29
CTD_P,20240328T203817,1303.79
CTD_PTS,20240328T203819,1303.53,4.6078,34.8881
CTD_P,20240328T203821,1303.27
CTD_P,20240328T203829,1302.26
EMA,20240328T203753,9.98357,9.97793,-725.39587,1007.61096,-868.81702,-571.80231,7603478.00000,8776856.00000,93.54015,78.52602,1253.00000,57.11231,54.56298,838.11102,465.64175,488.48911,0.20203,482.75824,0.20203,259.72180,519.07446,486.27997
CTD_P,20240328T203835,1301.50
CTD_P,20240328T203839,1301.02
CTD_PTS,20240328T203841,1300.75,4.6155,34.8872
CTD_P,20240328T203843,1300.50
CTD_P,20240328T203851,1299.48
EMA,20240328T203818,9.97468,9.96317,-739.19250,1059.72656,-908.06769,-597.37732,7603369.50000,8776895.00000,85.06513,93.00386,1253.00000,57.16099,54.50264,838.11102,465.64175,488.48911,0.20203,482.75824,0.20203,259.72180,519.09283,486.63272
CTD_PTS,20240328T203856,1298.83,4.6185,34.8865
CTD_P,20240328T203858,1298.58
CTD_P,20240328T203906,1297.58
CTD_PTS,20240328T203908,1297.32,4.6169,34.8845
CTD_P,20240328T203910,1297.04
CTD_P,20240328T203914,1296.54
EMA,20240328T203843,10.02040,10.02821,-745.65149,1088.45203,-920.92517,-640.84662,7603250.50000,8776954.00000,98.09114,86.17884,1253.00000,57.21140,54.38877,838.11829,465.63629,488.46545,0.24744,482.72009,0.14286,259.69818,518.93823,486.38913
CTD_P,20240328T203919,1295.90
CTD_P,20240328T203923,1295.38
CTD_PTS,20240328T203925,1295.15,4.6168,34.8835
CTD_P,20240328T203927,1294.86
CTD_P,20240328T203936,1293.72
EMA,20240328T203909,9.98671,9.98532,-799.68079,1076.29932,-861.92151,-679.80713,7603149.50000,8776998.00000,114.15041,91.38531,1253.00000,57.15717,54.51773,838.13281,465.66354,488.46368,0.00000,482.69821,0.24744,259.66913,518.84912,486.20911
CTD_PTS,20240328T203942,1292.94,4.6164,34.8830
CTD_P,20240328T203944,1292.66
CTD_P,20240328T203958,1290.85
EMA,20240328T203934,9.90800,9.91116,-859.57593,1019.42944,-809.17242,-728.20880,7603070.00000,8777036.00000,87.08466,86.87299,1253.00000,56.92476,54.71690,838.06567,465.71448,488.47632,0.20203,482.71085,0.34993,259.67816,518.61823,485.50000
CTD_PTS,20240328T204003,1290.19,4.6179,34.8804
CTD_P,20240328T204005,1289.93
CTD_P,20240328T204009,1289.41
CTD_PTS,20240328T204011,1289.15,4.6178,34.8802
CTD_P,20240328T204013,1288.89
CTD_P,20240328T204021,1287.86
CTD_PTS,20240328T204026,1287.20,4.6176,34.8801
CTD_P,20240328T204028,1286.95
CTD_P,20240328T204043,1285.01
EMA,20240328T203959,9.90480,9.90984,-875.26105,977.41412,-810.37170,-749.05182,7602983.50000,8777062.00000,102.26152,100.32162,1253.00000,56.82475,54.70053,838.06567,465.71448,488.47632,0.20203,482.71085,0.34993,259.67816,519.38721,486.84540
CTD_PTS,20240328T204048,1284.37,4.6188,34.8800
CTD_P,20240328T204050,1284.11
CTD_P,20240328T204054,1283.58
CTD_PTS,20240328T204056,1283.32,4.6194,34.8795
CTD_P,20240328T204058,1283.05
CTD_P,20240328T204106,1282.02
EMA,20240328T204026,9.96067,9.97460,-866.49542,961.81335,-796.04291,-787.42426,7602834.50000,8777091.00000,117.29231,106.83416,1253.00000,57.00790,54.50431,838.09839,465.62540,488.44177,0.28571,482.69629,0.40406,259.67636,519.01080,486.17087
CTD_P,20240328T204111,1281.38
CTD_P,20240328T204115,1280.84
CTD_PTS,20240328T204117,1280.60,4.6210,34.8780
CTD_P,20240328T204119,1280.32
CTD_P,20240328T204123,1279.81
EMA,20240328T204051,10.03296,10.01775,-906.32892,995.33344,-747.08276,-822.32977,7602688.50000,8777127.00000,123.09743,82.85461,1253.00000,57.12903,54.33041,838.08752,465.61816,488.43811,0.34993,482.75085,0.37796,259.76727,519.01276,486.26547
CTD_PTS,20240328T204128,1279.16,4.6204,34.8762
CTD_P,20240328T204130,1278.90
CTD_P,20240328T204139,1277.75
CTD_PTS,20240328T204144,1277.09,4.6233,34.8746
CTD_P,20240328T204146,1276.84
CTD_P,20240328T204155,1275.68
EMA,20240328T204116,10.04968,10.04966,-875.88190,992.02057,-777.26105,-764.00806,7602558.50000,8777189.00000,98.00203,94.94662,1253.00000,57.17168,54.24764,838.07471,465.60004,488.41815,0.37796,482.78726,0.34993,259.75638,519.18726,486.69815
CTD_PTS,20240328T204201,1274.91,4.6252,34.8731
CTD_P,20240328T204203,1274.63
CTD_P,20240328T204211,1273.58
EMA,20240328T204142,10.11208,10.10833,-868.10040,994.47888,-815.99445,-745.18622,7602414.00000,8777254.00000,96.77512,88.34621,1253.00000,57.28266,54.22404,838.07471,465.60004,488.41815,0.37796,482.78726,0.34993,259.75638,518.62366,485.41638
CTD_PTS,20240328T204216,1272.94,4.6262,34.8719
CTD_P,20240328T204218,1272.68
CTD_P,20240328T204226,1271.62
CTD_PTS,20240328T204228,1271.37,4.6269,34.8708
CTD_P,20240328T204230,1271.10
CTD_P,20240328T204234,1270.60
EMA,20240328T204207,10.09170,10.09301,-880.31439,1001.99951,-832.98676,-751.72180,7602314.00000,8777272.00000,93.47431,75.29059,1253.00000,57.29876,54.31389,838.07104,465.72003,488.40723,0.42857,482.76547,0.34993,259.57092,519.42731,487.15097
CTD_P,20240328T204239,1269.93
CTD_P,20240328T204243,1269.41
CTD_PTS,20240328T204245,1269.15,4.6285,34.8689
CTD_P,20240328T204247,1268.90
CTD_P,20240328T204256,1267.74
EMA,20240328T204233,10.11648,10.11999,-877.29620,1014.39001,-855.56561,-790.37000,7602209.50000,8777379.00000,110.49896,102.83825,1253.00000,57.09208,54.42192,838.09290,465.84909,488.42358,0.37796,482.78180,0.37796,259.57458,518.07098,485.81097
CTD_PTS,20240328T204302,1266.95,4.6279,34.8681
CTD_P,20240328T204304,1266.68
CTD_P,20240328T204318,1264.84
CTD_PTS,20240328T204323,1264.17,4.6259,34.8666
CTD_P,20240328T204325,1263.93
CTD_P,20240328T204329,1263.42
CTD_PTS,20240328T204331,1263.13,4.6293,34.8669
CTD_P,20240328T204333,1262.87
CTD_P,20240328T204341,1261.83
EMA,20240328T204259,10.14164,10.14678,-905.26526,1030.46313,-856.94031,-832.33252,7602124.00000,8777391.00000,98.87620,101.21622,1253.00000,57.02954,54.49632,838.01471,465.60547,488.46542,0.28571,482.74731,0.00000,259.79639,519.80542,487.22180
CTD_PTS,20240328T204346,1261.18,4.6336,34.8668
CTD_P,20240328T204348,1260.92
CTD_P,20240328T204403,1258.95
EMA,20240328T204324,10.16068,10.17250,-958.49335,1046.24792,-809.74579,-855.50037,7602038.50000,8777475.00000,98.51445,94.32389,1253.00000,56.68624,54.86551,838.01471,465.60547,488.46542,0.28571,482.74731,0.00000,259.79639,517.51093,485.87448
CTD_PTS,20240328T204408,1258.31,4.6297,34.8658
CTD_P,20240328T204410,1258.05
CTD_P,20240328T204414,1257.52
CTD_PTS,20240328T204416,1257.26,4.6266,34.8649
CTD_P,20240328T204418,1257.00
CTD_P,20240328T204426,1255.94
EMA,20240328T204350,10.20382,10.22601,-945.68732,1005.66748,-772.64972,-804.10974,7601877.00000,8777508.00000,95.59259,79.51502,1253.00000,56.44607,55.06039,838.04382,465.58185,488.44000,0.20203,482.78729,0.00000,259.44003,520.71820,486.67999
CTD_PTS,20240328T204431,1255.30,4.6260,34.8648
CTD_P,20240328T204433,1255.01
CTD_P,20240328T204448,1253.06
EMA,20240328T204415,10.17532,10.18884,-892.66809,989.60980,-800.63196,-777.12897,7601802.00000,8777601.00000,110.79102,98.32311,1253.00000,56.64827,55.01350,838.05109,465.75818,488.42728,0.28571,482.78915,0.00000,259.28363,517.56366,486.74722
CTD_PTS,20240328T204453,1252.41,4.6216,34.8636
CTD_P,20240328T204455,1252.16
CTD_P,20240328T204459,1251.61
CTD_PTS,20240328T204501,1251.36,4.6204,34.8631
CTD_P,20240328T204503,1251.11
CTD_P,20240328T204511,1250.05
EMA,20240328T204440,10.23375,10.24790,-867.65747,1002.59412,-836.79230,-784.70953,7601634.00000,8777644.00000,92.79042,91.66695,1253.00000,56.99690,54.74810,838.03632,465.69458,488.41815,0.24744,482.77274,0.14286,259.86182,520.54175,485.53088
CTD_P,20240328T204517,1249.25
CTD_P,20240328T204521,1248.73
CTD_PTS,20240328T204523,1248.44,4.6183,34.8624
CTD_P,20240328T204525,1248.18
CTD_P,20240328T204529,1247.66
EMA,20240328T204506,10.25552,10.23950,-845.33014,1053.86279,-914.57117,-744.30151,7601534.00000,8777687.00000,99.06647,92.83228,1253.00000,57.41395,54.35498,838.03632,465.69458,488.41815,0.24744,482.77274,0.14286,259.86182,518.03467,488.01636
CTD_PTS,20240328T204534,1246.99,4.6150,34.8613
CTD_P,20240328T204536,1246.72
CTD_P,20240328T204544,1245.66
CTD_PTS,20240328T204546,1245.41,4.6137,34.8610
CTD_P,20240328T204548,1245.15
CTD_P,20240328T204552,1244.62
CTD_P,20240328T204557,1243.98
CTD_P,20240328T204601,1243.44
CTD_PTS,20240328T204603,1243.20,4.6113,34.8594
CTD_P,20240328T204605,1242.94
CTD_P,20240328T204614,1241.76
EMA,20240328T204532,10.25622,10.23364,-836.39490,1116.39172,-992.74255,-680.11890,7601330.50000,8777718.00000,111.93134,91.44005,1253.00000,57.82478,53.77225,838.07812,465.84183,488.43454,0.28571,482.77457,0.00000,259.50546,519.30731,484.62726
CTD_PTS,20240328T204620,1240.98,4.6240,34.8601
CTD_P,20240328T204622,1240.72
CTD_P,20240328T204636,1238.86
EMA,20240328T204557,10.39578,10.37296,-856.83862,1186.57593,-1077.57410,-690.87292,7601237.00000,8777717.00000,147.62323,109.68883,1253.00000,57.84209,53.60038,838.02197,465.81448,488.39996,0.31944,482.79449,0.31944,259.77820,519.96558,489.31268
CTD_PTS,20240328T204641,1238.22,4.6271,34.8597
CTD_P,20240328T204643,1237.96
CTD_P,20240328T204647,1237.44
CTD_PTS,20240328T204649,1237.17,4.6269,34.8596
CTD_P,20240328T204651,1236.90
CTD_P,20240328T204659,1235.85
EMA,20240328T204623,10.36160,10.38669,-889.82117,1296.70020,-1145.97852,-779.18304,7601062.00000,8777856.00000,83.35169,90.68919,1253.00000,56.92611,54.50235,838.02197,465.87085,488.37634,0.37796,482.76001,0.24744,259.43271,516.26544,484.52914
CTD_PTS,20240328T204704,1235.19,4.6260,34.8596
CTD_P,20240328T204706,1234.92
CTD_P,20240328T204721,1232.93
EMA,20240328T204648,10.32620,10.36262,-924.85077,1355.63660,-1125.94128,-801.51306,7600956.00000,8777795.00000,88.45961,76.16597,1253.00000,56.31813,55.31435,838.02197,465.87085,488.37634,0.37796,482.76001,0.24744,259.43271,521.58911,486.91086
CTD_PTS,20240328T204727,1232.14,4.6225,34.8586
CTD_P,20240328T204729,1231.88
CTD_P,20240328T204733,1231.37
CTD_PTS,20240328T204735,1231.11,4.6218,34.8583
CTD_P,20240328T204737,1230.85
CTD_P,20240328T204741,1230.32
EMA,20240328T204713,10.40045,10.42033,-923.92657,1352.81750,-1094.02234,-784.20062,7600977.50000,8777962.00000,83.24174,78.66224,1253.00000,56.70061,55.16221,838.02197,465.79813,488.38907,0.31944,482.76547,0.20203,260.25818,516.27100,487.59454
CTD_P,20240328T204746,1229.67
CTD_P,20240328T204750,1229.14
CTD_PTS,20240328T204752,1228.89,4.6197,34.8564
CTD_P,20240328T204754,1228.62
CTD_P,20240328T204803,1227.44
EMA,20240328T204739,10.45985,10.43203,-840.58209,1289.47131,-1115.58362,-685.89874,7600808.50000,8778083.00000,105.07778,115.67616,1253.00000,57.82596,53.86326,838.03107,465.49991,488.41821,0.20203,482.76364,0.28571,260.41818,520.39459,483.52362
CTD_PTS,20240328T204808,1226.79,4.6206,34.8548
CTD_P,20240328T204810,1226.51
CTD_P,20240328T204814,1226.01
CTD_P,20240328T204818,1225.47
CTD_PTS,20240328T204820,1225.21,4.6228,34.8520
CTD_P,20240328T204822,1224.95
CTD_P,20240328T204826,1224.41
CTD_P,20240328T204831,1223.75
CTD_P,20240328T204835,1223.23
CTD_PTS,20240328T204837,1222.96,4.6252,34.8499
CTD_P,20240328T204839,1222.69
CTD_P,20240328T204848,1221.52
EMA,20240328T204804,10.46288,10.43072,-721.59967,1270.45459,-1121.81262,-558.25568,7600787.00000,8778119.00000,99.59825,115.75267,1253.00000,57.90344,53.32292,837.97638,465.32175,488.42728,0.00000,482.75275,0.31944,259.87277,520.43640,489.61273
CTD_PTS,20240328T204853,1220.86,4.6276,34.8446
CTD_P,20240328T204855,1220.58
CTD_P,20240328T204903,1219.54
CTD_PTS,20240328T204905,1219.25,4.6277,34.8422
CTD_P,20240328T204907,1219.00
CTD_P,20240328T204911,1218.48
EMA,20240328T204830,10.42986,10.46450,-573.60022,1204.59399,-1054.45581,-421.16940,7600614.00000,8778268.00000,132.63971,125.25243,1253.00000,56.50127,54.46772,837.97638,465.32175,488.42728,0.00000,482.75275,0.31944,259.87277,516.47827,484.23819
CTD_P,20240328T204916,1217.82
CTD_P,20240328T204920,1217.31
CTD_PTS,20240328T204922,1217.03,4.6282,34.8372
CTD_P,20240328T204924,1216.79
CTD_P,20240328T204933,1215.61
EMA,20240328T204856,10.43810,10.46311,-379.60529,1059.34094,-969.07861,-232.77802,7600476.00000,8778262.00000,130.14868,139.75731,1253.00000,56.03299,55.26159,838.02368,465.59998,488.43454,0.00000,482.77094,0.28571,259.01459,522.92725,486.23819
CTD_PTS,20240328T204939,1214.82,4.6266,34.8362
CTD_P,20240328T204941,1214.55
CTD_P,20240328T204949,1213.49
EMA,20240328T204921,10.50955,10.52028,-210.05301,941.35193,-931.92426,-62.49205,7600449.50000,8778428.00000,131.52281,135.74092,1253.00000,57.42995,54.43417,838.00726,465.59631,488.41449,0.28571,482.73636,0.37796,259.90186,517.06549,488.63272
CTD_PTS,20240328T204954,1212.84,4.6168,34.8278
CTD_P,20240328T204956,1212.57
CTD_P,20240328T205004,1211.51
CTD_PTS,20240328T205006,1211.26,4.6195,34.8219
CTD_P,20240328T205008,1211.00
CTD_P,20240328T205012,1210.46
EMA,20240328T204946,10.53493,10.49997,-99.26584,900.09192,-921.41339,47.83508,7600286.50000,8778512.00000,118.50986,90.30212,1253.00000,58.10272,53.30070,838.00360,465.86905,488.39624,0.45175,482.77090,0.40406,259.69641,518.84186,482.73633
CTD_P,20240328T205017,1209.83
CTD_P,20240328T205021,1209.30
CTD_PTS,20240328T205023,1209.04,4.6251,34.8206
CTD_P,20240328T205025,1208.79
CTD_P,20240328T205034,1207.60
CTD_PTS,20240328T205040,1206.83,4.6246,34.8196
CTD_P,20240328T205042,1206.57
CTD_P,20240328T205050,1205.53
EMA,20240328T205012,10.63235,10.61942,1.64724,955.68390,-874.75537,92.52590,7600234.00000,8778544.00000,101.82516,91.99368,1253.00000,56.68286,54.45406,838.00360,465.86905,488.39624,0.45175,482.77090,0.40406,259.69641,522.61462,489.42001
CTD_PTS,20240328T205055,1204.90,4.6250,34.8189
CTD_P,20240328T205057,1204.64
CTD_P,20240328T205105,1203.61
CTD_PTS,20240328T205107,1203.36,4.6223,34.8178
CTD_P,20240328T205109,1203.09
CTD_P,20240328T205113,1202.59
EMA,20240328T205038,10.71206,10.73304,63.45642,942.98169,-850.06256,143.54085,7600039.50000,8778716.00000,85.40300,93.19158,1253.00000,56.37277,55.26508,838.01636,465.98718,488.38354,0.45175,482.73636,0.37796,259.93823,514.54913,487.59094
CTD_P,20240328T205118,1201.93
CTD_P,20240328T205122,1201.42
CTD_PTS,20240328T205124,1201.16,4.6220,34.8175
CTD_P,20240328T205126,1200.89
CTD_P,20240328T205135,1199.73
EMA,20240328T205103,10.81041,10.81115,102.26849,881.67871,-889.82532,183.45369,7599837.00000,8778732.00000,101.45177,95.95149,1253.00000,57.73226,53.63823,838.01813,465.93991,488.40723,0.34993,482.75638,0.34993,260.09641,519.48541,481.70184
CTD_PTS,20240328T205141,1198.94,4.6217,34.8178
CTD_P,20240328T205143,1198.70
CTD_P,20240328T205157,1196.87
EMA,20240328T205128,10.76666,10.76466,130.20059,900.52338,-909.05505,211.21793,7599840.50000,8778785.00000,85.46245,78.86690,1253.00000,56.59364,54.50912,837.98376,465.35812,488.45453,0.14286,482.78555,0.00000,260.07999,523.23645,489.58728
CTD_PTS,20240328T205202,1196.23,4.6206,34.8175
CTD_P,20240328T205204,1195.96
CTD_P,20240328T205208,1195.45
CTD_PTS,20240328T205210,1195.17,4.6200,34.8174
CTD_P,20240328T205212,1194.92
CTD_P,20240328T205220,1193.89
EMA,20240328T205154,10.74479,10.73893,130.11797,897.80811,-934.93701,218.11253,7599686.00000,8778968.00000,95.00446,75.57788,1253.00000,56.69234,54.98171,837.98376,465.35812,488.45453,0.14286,482.78555,0.00000,260.07999,514.77631,488.50183
CTD_PTS,20240328T205225,1193.24,4.6109,34.8131
CTD_P,20240328T205227,1192.98
CTD_P,20240328T205242,1191.08
CTD_PTS,20240328T205248,1190.28,4.6014,34.8075
CTD_P,20240328T205250,1190.03
CTD_P,20240328T205254,1189.53
CTD_PTS,20240328T205256,1189.27,4.6022,34.8073
CTD_P,20240328T205258,1189.01
CTD_P,20240328T205302,1188.49
EMA,20240328T205219,10.78503,10.73900,143.92581,905.64075,-967.64233,214.80276,7599476.00000,8778993.00000,111.25220,102.50836,1253.00000,57.73694,53.53504,838.00732,465.60361,488.45819,0.00000,482.82556,0.00000,259.57999,518.12726,481.51083
CTD_P,20240328T205307,1187.85
CTD_P,20240328T205311,1187.34
CTD_PTS,20240328T205313,1187.10,4.6096,34.8036
CTD_P,20240328T205315,1186.83
CTD_P,20240328T205324,1185.70
EMA,20240328T205245,10.86620,10.84966,126.42779,974.31256,-938.52521,257.57669,7599417.00000,8779021.00000,150.21124,108.59409,1253.00000,56.31741,54.94062,837.96198,465.58914,488.42731,0.00000,482.82181,0.20203,259.66183,524.25269,488.25095
CTD_PTS,20240328T205329,1185.06,4.6121,34.8037
CTD_P,20240328T205331,1184.80
CTD_P,20240328T205340,1183.64
EMA,20240328T205311,10.91920,10.91822,80.43963,1021.46130,-981.98920,254.55402,7599238.00000,8779185.00000,84.81400,82.64229,1253.00000,57.45787,54.27192,837.96558,465.47638,488.40732,0.24744,482.81458,0.00000,259.50546,516.31818,490.85272
CTD_PTS,20240328T205345,1183.01,4.6115,34.8033
CTD_P,20240328T205347,1182.75
CTD_P,20240328T205355,1181.74
CTD_PTS,20240328T205357,1181.49,4.6085,34.8023
CTD_P,20240328T205359,1181.22
CTD_P,20240328T205403,1180.71
EMA,20240328T205336,10.94021,10.93940,48.16339,1074.15344,-1009.09814,210.12529,7598925.50000,8779238.00000,88.88142,78.78725,1253.00000,56.83902,54.32201,837.96558,465.47638,488.40732,0.24744,482.81458,0.00000,259.50546,514.55084,482.56183
CTD_P,20240328T205409,1179.95
CTD_P,20240328T205413,1179.43
CTD_PTS,20240328T205415,1179.17,4.6056,34.8012
CTD_P,20240328T205417,1178.91
CTD_P,20240328T205425,1177.91
EMA,20240328T205401,10.97237,10.99074,59.28038,1084.22375,-1012.68781,190.02429,7598826.00000,8779217.00000,89.65326,83.31705,1253.00000,56.73086,54.44442,837.96558,465.47638,488.40732,0.24744,482.81458,0.00000,259.50546,523.25098,483.71286
CTD_PTS,20240328T205430,1177.27,4.6027,34.8000
CTD_P,20240328T205432,1177.01
CTD_P,20240328T205447,1175.11
CTD_PTS,20240328T205452,1174.49,4.5920,34.7950
CTD_P,20240328T205454,1174.25
CTD_P,20240328T205458,1173.72
CTD_PTS,20240328T205500,1173.45,4.5913,34.7942
CTD_P,20240328T205502,1173.23
CTD_P,20240328T205510,1172.19
EMA,20240328T205428,10.98241,10.97674,82.20052,1045.27649,-1005.56219,200.01852,7598851.00000,8779361.00000,112.92694,116.60032,1253.00000,57.22029,53.82848,837.92920,465.38718,488.38004,0.14286,482.79996,0.34993,259.39825,521.65637,491.34540
CTD_P,20240328T205515,1171.57
CTD_P,20240328T205519,1171.06
CTD_PTS,20240328T205521,1170.80,4.5795,34.7875
CTD_P,20240328T205523,1170.54
CTD_P,20240328T205532,1169.41
EMA,20240328T205453,10.97599,10.97628,154.46394,1056.61462,-975.44135,248.52661,7598679.00000,8779537.00000,102.81394,96.94274,1253.00000,56.51867,54.76176,837.92194,465.65262,488.37094,0.20203,482.79083,0.40406,259.26370,513.76733,487.38904
CTD_PTS,20240328T205537,1168.76,4.5964,34.7807
CTD_P,20240328T205539,1168.53
CTD_P,20240328T205547,1167.51
CTD_PTS,20240328T205549,1167.26,4.5978,34.7766
CTD_P,20240328T205551,1167.00
CTD_P,20240328T205555,1166.50
EMA,20240328T205518,10.97342,11.04134,254.96535,1029.65320,-1013.29364,348.55008,7598457.50000,8779541.00000,102.11884,98.72482,1253.00000,57.30822,53.88782,837.92194,465.65262,488.37094,0.20203,482.79083,0.40406,259.26370,518.24908,481.35095
CTD_P,20240328T205600,1165.88
CTD_P,20240328T205604,1165.38
CTD_PTS,20240328T205606,1165.13,4.5913,34.7697
CTD_P,20240328T205608,1164.89
CTD_P,20240328T205617,1163.78
EMA,20240328T205544,11.13302,11.06592,399.50357,1076.58704,-1046.91064,534.17554,7598347.00000,8779576.00000,124.77038,130.71527,1253.00000,56.65416,54.58310,837.96198,465.67624,488.38913,0.20203,482.77261,0.42857,259.30554,524.94727,487.08722
CTD_PTS,20240328T205623,1163.01,4.5901,34.7692
CTD_P,20240328T205625,1162.76
CTD_P,20240328T205639,1161.01
EMA,20240328T205609,11.15672,11.23700,555.56616,1101.60938,-1126.95288,700.57782,7598235.50000,8779773.00000,130.86417,127.93479,1253.00000,57.07491,54.40231,837.95282,465.71625,488.39273,0.28571,482.77451,0.34993,259.23096,519.41644,492.09821
CTD_PTS,20240328T205644,1160.40,4.5897,34.7688
CTD_P,20240328T205646,1160.13
CTD_P,20240328T205650,1159.62
CTD_PTS,20240328T205652,1159.39,4.5876,34.7675
CTD_P,20240328T205654,1159.15
CTD_P,20240328T205702,1158.17
EMA,20240328T205634,11.21760,11.15105,640.01648,1088.86182,-1137.35205,733.29462,7598046.00000,8779919.00000,103.91951,97.76163,1253.00000,56.95105,54.41890,837.93646,465.76721,488.39270,0.34993,482.78180,0.34993,259.13272,513.08728,486.35278
CTD_P,20240328T205707,1157.53
CTD_P,20240328T205711,1157.04
CTD_PTS,20240328T205713,1156.81,4.5886,34.7667
CTD_P,20240328T205715,1156.55
CTD_P,20240328T205724,1155.43
EMA,20240328T205700,11.24339,11.32957,635.57257,1030.36353,-1066.58435,715.43414,7597910.00000,8779952.00000,93.98226,99.38091,1253.00000,56.69494,54.47100,837.93646,465.76721,488.39270,0.34993,482.78180,0.34993,259.13272,517.16724,480.98190
CTD_PTS,20240328T205730,1154.72,4.5878,34.7652
CTD_P,20240328T205732,1154.48
CTD_P,20240328T205736,1153.96
CTD_PTS,20240328T205738,1153.72,4.5863,34.7634
CTD_P,20240328T205740,1153.47
CTD_P,20240328T205744,1152.98
CTD_P,20240328T205749,1152.37
CTD_P,20240328T205753,1151.87
CTD_PTS,20240328T205755,1151.63,4.5854,34.7619
CTD_P,20240328T205757,1151.40
CTD_P,20240328T205806,1150.30
EMA,20240328T205725,11.35792,11.28503,653.22498,935.49017,-1008.71875,753.62579,7597911.00000,8780030.00000,113.18495,110.68323,1253.00000,57.17364,53.99577,837.99823,465.51450,488.38904,0.42857,482.78363,0.31944,259.25635,524.00549,484.94543
CTD_P,20240328T205811,1149.68
CTD_P,20240328T205815,1149.20
CTD_PTS,20240328T205817,1148.96,4.5864,34.7597
CTD_P,20240328T205819,1148.71
CTD_P,20240328T205828,1147.60
EMA,20240328T205751,11.32754,11.31511,696.21613,816.57214,-918.63745,850.84698,7597851.00000,8780214.00000,144.44640,130.80273,1253.00000,56.89351,54.49585,837.94916,465.42911,488.37448,0.42857,482.80542,0.37796,259.36365,522.53625,490.89633
CTD_PTS,20240328T205833,1147.00,4.5879,34.7580
CTD_P,20240328T205835,1146.77
CTD_P,20240328T205844,1145.67
EMA,20240328T205817,11.37113,11.36411,814.96942,720.98987,-829.88318,937.64996,7597616.00000,8780399.00000,106.85647,93.95265,1253.00000,56.87400,54.30304,837.93646,465.39639,488.36172,0.45175,482.77820,0.28571,259.42728,515.72723,490.12726
CTD_PTS,20240328T205849,1145.06,4.5880,34.7573
CTD_P,20240328T205851,1144.81
CTD_P,20240328T205900,1143.72
CTD_PTS,20240328T205905,1143.14,4.5884,34.7570
CTD_P,20240328T205907,1142.89
CTD_P,20240328T205917,1141.71
EMA,20240328T205842,11.50098,11.41642,936.58704,638.83057,-779.89404,1013.16650,7597412.00000,8780480.00000,109.68712,82.10847,1253.00000,57.48882,53.96555,837.93646,465.39639,488.36172,0.45175,482.77820,0.28571,259.42728,513.77460,484.25089
CTD_PTS,20240328T205922,1141.10,4.6027,34.7528
CTD_P,20240328T205924,1140.86
CTD_P,20240328T205937,1139.30
EMA,20240328T205908,11.49739,11.56955,1038.92761,559.99792,-694.97174,1123.96411,7597332.50000,8780516.00000,104.84780,92.76547,1253.00000,56.15991,55.06211,837.92743,465.01093,488.34720,0.40406,482.78363,0.31944,260.18546,518.26721,481.25082
CTD_PTS,20240328T205943,1138.58,4.6023,34.7514
CTD_P,20240328T205945,1138.35
CTD_P,20240328T205949,1137.87
CTD_PTS,20240328T205951,1137.61,4.6034,34.7511
CTD_P,20240328T205953,1137.39
CTD_P,20240328T205957,1136.91
EMA,20240328T205933,11.54232,11.48634,1152.98389,516.27173,-660.84839,1216.59961,7597307.50000,8780643.00000,117.80468,101.26945,1253.00000,57.23870,53.78510,837.89093,465.44910,488.36536,0.37796,482.78729,0.14286,259.94910,523.47076,484.19815
CTD_P,20240328T210002,1136.32
CTD_P,20240328T210006,1135.83
CTD_PTS,20240328T210008,1135.59,4.6021,34.7482
CTD_P,20240328T210010,1135.36
CTD_P,20240328T210019,1134.29
CTD_P,20240328T210024,1133.68
CTD_P,20240328T210028,1133.21
CTD_PTS,20240328T210030,1132.98,4.5975,34.7448
CTD_P,20240328T210032,1132.74
CTD_P,20240328T210041,1131.67
EMA,20240328T205958,11.52936,11.45597,1203.24219,575.15082,-687.26788,1266.90076,7597294.00000,8780859.00000,108.23473,97.19060,1253.00000,57.38227,54.06677,837.86188,465.30725,488.33630,0.34993,482.80005,0.00000,260.13458,523.73810,489.57645
CTD_PTS,20240328T210047,1130.95,4.5977,34.7438
CTD_P,20240328T210049,1130.72
CTD_P,20240328T210103,1129.08
EMA,20240328T210024,11.53571,11.59537,1215.73779,607.62457,-741.95355,1307.05823,7597186.50000,8781071.00000,87.09682,117.13670,1253.00000,56.24295,55.12717,837.86188,465.30725,488.33630,0.34993,482.80005,0.00000,260.13458,519.00360,491.56177
CTD_PTS,20240328T210108,1128.50,4.6000,34.7431
CTD_P,20240328T210110,1128.26
CTD_P,20240328T210114,1127.75
CTD_PTS,20240328T210116,1127.53,4.6032,34.7424
CTD_P,20240328T210118,1127.31
CTD_P,20240328T210126,1126.38
EMA,20240328T210050,11.66851,11.61043,1304.14392,575.37280,-761.91736,1337.66748,7596978.00000,8781202.00000,88.34003,103.45605,1253.00000,57.51937,53.81220,837.92908,465.48914,488.36356,0.34993,482.82184,0.00000,259.79092,514.74725,488.49820
CTD_P,20240328T210131,1125.79
CTD_P,20240328T210135,1125.33
CTD_PTS,20240328T210137,1125.11,4.6034,34.7402
CTD_P,20240328T210139,1124.85
CTD_P,20240328T210148,1123.80
EMA,20240328T210115,11.71655,11.64708,1403.61572,538.70599,-753.24628,1419.21863,7596781.50000,8781247.00000,137.69984,113.28233,1253.00000,57.63626,53.98137,837.87811,465.32001,488.41089,0.24744,482.77087,0.20203,260.11639,514.71448,484.20364
CTD_PTS,20240328T210153,1123.23,4.6003,34.7379
CTD_P,20240328T210155,1122.97
CTD_P,20240328T210210,1121.23
EMA,20240328T210141,11.65698,11.72621,1382.46680,562.56006,-715.48694,1506.32043,7596665.50000,8781281.00000,94.01555,100.69546,1253.00000,56.03717,55.26435,837.89819,465.97452,488.41638,0.14286,482.78183,0.28571,259.64548,518.00354,482.02722
CTD_PTS,20240328T210215,1120.65,4.6008,34.7356
CTD_P,20240328T210217,1120.42
CTD_P,20240328T210221,1119.97
CTD_PTS,20240328T210223,1119.74,4.6020,34.7349
CTD_P,20240328T210225,1119.53
CTD_P,20240328T210233,1118.60
EMA,20240328T210206,11.69530,11.73403,1395.75793,571.80170,-675.65674,1491.53125,7596594.00000,8781393.00000,81.39777,89.63451,1253.00000,56.70337,54.35108,837.89819,465.97452,488.41638,0.14286,482.78183,0.28571,259.64548,521.40912,483.37820
CTD_P,20240328T210238,1118.02
CTD_P,20240328T210242,1117.55
CTD_PTS,20240328T210244,1117.33,4.5986,34.7329
CTD_P,20240328T210246,1117.10
CTD_P,20240328T210255,1116.08
EMA,20240328T210231,11.83464,11.76407,1421.93237,561.80194,-693.55676,1458.14465,7596484.50000,8781556.00000,77.92662,95.43934,1253.00000,58.12850,53.43546,837.89819,465.97452,488.41638,0.14286,482.78183,0.28571,259.64548,522.93091,486.53995
CTD_P,20240328T210301,1115.40
CTD_P,20240328T210303,1115.14
CTD_PTS,20240328T210305,1114.92,4.5898,34.7300
CTD_P,20240328T210307,1114.70
CTD_P,20240328T210317,1113.54
CTD_PTS,20240328T210321,1113.05,4.5866,34.7278
CTD_P,20240328T210323,1112.83
CTD_P,20240328T210334,1111.51
EMA,20240328T210257,11.79092,11.77462,1380.18005,583.03821,-692.08704,1447.58752,7596353.50000,8781732.00000,102.72128,111.65234,1271.43701,57.02982,54.71447,837.83807,464.53632,488.33640,0.14286,482.79642,0.24744,259.56909,521.32544,489.32910
CTD_PTS,20240328T210338,1111.01,4.5854,34.7239
CTD_P,20240328T210340,1110.77
CTD_P,20240328T210344,1110.26
CTD_P,20240328T210348,1109.76
CTD_PTS,20240328T210350,1109.50,4.5863,34.7225
CTD_P,20240328T210352,1109.24
CTD_P,20240328T210356,1108.74
EMA,20240328T210323,11.31026,11.24691,1316.36340,609.89850,-724.85791,1375.04199,7596142.50000,8781881.00000,112.87084,104.60861,1328.69348,56.80561,54.59290,837.81079,464.47278,488.32913,0.20203,482.77271,0.31944,259.35635,514.98907,489.94366
CTD_P,20240328T210402,1107.99
CTD_P,20240328T210406,1107.46
CTD_PTS,20240328T210408,1107.22,4.5855,34.7198
CTD_P,20240328T210410,1106.97
CTD_P,20240328T210418,1105.94
EMA,20240328T210348,10.64442,10.71282,1161.37683,634.72729,-734.39386,1273.58923,7595918.50000,8781824.00000,98.67475,101.62041,1354.79028,56.70831,54.49477,837.81079,464.47278,488.32913,0.20203,482.77271,0.31944,259.35635,513.95642,483.04358
CTD_PTS,20240328T210423,1105.31,4.5859,34.7194
CTD_P,20240328T210425,1105.05
CTD_P,20240328T210440,1103.15
EMA,20240328T210413,10.43735,10.46199,1081.82361,596.91162,-705.39056,1208.88232,7595899.50000,8781855.00000,86.79020,90.70977,1355.00000,56.39866,55.20280,837.86713,464.79642,488.32550,0.14286,482.77997,0.31944,258.95090,521.70178,485.39450
CTD_PTS,20240328T210445,1102.54,4.5829,34.7141
CTD_P,20240328T210447,1102.26
CTD_P,20240328T210451,1101.75
CTD_PTS,20240328T210453,1101.52,4.5791,34.7105
CTD_P,20240328T210455,1101.26
CTD_P,20240328T210503,1100.24
EMA,20240328T210439,10.47254,10.44308,1085.65503,555.32349,-703.62555,1125.51599,7595755.00000,8782027.00000,88.35053,91.87505,1355.00000,57.91999,53.97537,837.85260,465.56183,488.32367,0.24744,482.74719,0.42857,258.89456,517.16541,489.32361
CTD_P,20240328T210509,1099.49
CTD_P,20240328T210513,1098.98
CTD_PTS,20240328T210515,1098.72,4.5736,34.7030
CTD_P,20240328T210517,1098.49
CTD_P,20240328T210525,1097.48
CTD_PTS,20240328T210530,1096.84,4.5738,34.7016
CTD_P,20240328T210532,1096.60
CTD_P,20240328T210540,1095.60
CTD_PTS,20240328T210542,1095.36,4.5752,34.7006
CTD_P,20240328T210544,1095.10
CTD_P,20240328T210548,1094.60
EMA,20240328T210504,10.48402,10.44822,975.40247,572.31506,-689.14532,1044.12341,7595638.00000,8782004.00000,118.23279,98.88251,1355.00000,57.97092,53.50949,837.79614,465.92899,488.37820,0.24744,482.78000,0.37796,259.56003,517.31274,483.14548
CTD_P,20240328T210553,1093.97
CTD_P,20240328T210557,1093.48
CTD_PTS,20240328T210559,1093.24,4.5766,34.6993
CTD_P,20240328T210601,1092.99
CTD_P,20240328T210610,1091.87
EMA,20240328T210530,10.47810,10.51321,835.23572,618.00189,-674.06390,918.36444,7595646.00000,8782143.00000,117.41306,113.75444,1355.00000,56.54030,54.73713,837.79614,465.92899,488.37820,0.24744,482.78000,0.37796,259.56003,521.54181,488.81274
CTD_PTS,20240328T210616,1091.14,4.5798,34.6986
CTD_P,20240328T210618,1090.90
CTD_P,20240328T210632,1089.20
EMA,20240328T210556,10.52852,10.55521,755.14246,686.47894,-701.80530,810.48395,7595421.00000,8782310.00000,94.02712,93.06787,1355.00000,56.15531,55.43619,837.85248,465.97083,488.40189,0.00000,482.78726,0.37796,260.14185,514.45459,487.21094
CTD_PTS,20240328T210637,1088.59,4.5860,34.6974
CTD_P,20240328T210639,1088.35
CTD_P,20240328T210643,1087.87
CTD_PTS,20240328T210645,1087.65,4.5862,34.6971
CTD_P,20240328T210647,1087.41
CTD_P,20240328T210655,1086.44
EMA,20240328T210621,10.68988,10.69996,686.34381,692.87067,-726.09717,682.29883,7595328.00000,8782356.00000,118.17265,158.25179,1355.00000,57.83692,53.73658,837.80890,465.66174,488.44183,0.14286,482.81458,0.28571,260.49817,519.94550,482.57269
CTD_P,20240328T210700,1085.84
CTD_P,20240328T210704,1085.34
CTD_PTS,20240328T210706,1085.11,4.5875,34.6974
CTD_P,20240328T210708,1084.88
CTD_P,20240328T210717,1083.77
EMA,20240328T210647,10.77007,10.78254,583.07672,724.27136,-734.48950,576.98553,7595372.00000,8782562.00000,96.77755,98.34297,1355.00000,57.21210,53.92756,837.83984,465.40726,488.44186,0.00000,482.77457,0.14286,259.96542,521.56549,490.68726
CTD_PTS,20240328T210723,1083.04,4.5876,34.6974
CTD_P,20240328T210725,1082.79
CTD_P,20240328T210739,1081.09
EMA,20240328T210712,10.63475,10.66018,502.80273,729.36414,-696.96857,533.75891,7595259.00000,8782728.00000,103.71146,77.22843,1355.00000,55.99250,55.40070,837.83984,465.40726,488.44186,0.00000,482.77457,0.14286,259.96542,514.01453,486.55273
CTD_PTS,20240328T210744,1080.48,4.5866,34.6975
CTD_P,20240328T210746,1080.24
CTD_P,20240328T210750,1079.76
CTD_PTS,20240328T210752,1079.52,4.5877,34.6977
CTD_P,20240328T210754,1079.27
CTD_P,20240328T210802,1078.31
EMA,20240328T210737,10.66746,10.67558,468.85202,714.56555,-688.09332,513.35510,7595213.00000,8782793.00000,97.82503,86.55849,1355.00000,57.75928,53.83308,837.83984,465.24548,488.44730,0.00000,482.76547,0.14286,259.93088,520.44556,482.66907
CTD_P,20240328T210807,1077.72
CTD_P,20240328T210811,1077.23
CTD_PTS,20240328T210813,1076.98,4.5902,34.6981
CTD_P,20240328T210815,1076.74
CTD_P,20240328T210824,1075.65
CTD_PTS,20240328T210830,1074.93,4.5907,34.6980
CTD_P,20240328T210832,1074.70
CTD_P,20240328T210846,1073.03
EMA,20240328T210803,10.75368,10.75237,425.61282,724.75537,-695.59912,535.23651,7595200.50000,8782975.00000,117.47179,117.36764,1355.00000,57.28153,53.84308,837.79083,465.23450,488.43457,0.20203,482.79092,0.20203,259.97821,521.62720,490.64728
CTD_PTS,20240328T210851,1072.42,4.5895,34.6973
CTD_P,20240328T210853,1072.19
CTD_P,20240328T210857,1071.72
CTD_PTS,20240328T210859,1071.47,4.5893,34.6973
CTD_P,20240328T210901,1071.22
CTD_P,20240328T210909,1070.28
EMA,20240328T210829,10.73002,10.76551,426.65060,745.40582,-704.27039,532.53613,7595011.00000,8783151.00000,103.59571,95.10516,1355.00000,56.09334,55.31932,837.75806,465.80539,488.41461,0.00000,482.78186,0.14286,259.26727,513.89630,486.81995
CTD_P,20240328T210914,1069.70
CTD_P,20240328T210918,1069.23
CTD_PTS,20240328T210920,1068.99,4.5896,34.6977
CTD_P,20240328T210922,1068.76
CTD_P,20240328T210931,1067.68
EMA,20240328T210854,10.84304,10.87097,463.77783,683.83728,-702.24817,528.36273,7594871.00000,8783207.00000,93.94588,89.35288,1355.00000,57.63364,53.74159,837.75806,465.80539,488.41461,0.00000,482.78186,0.14286,259.26727,519.92542,481.94730
CTD_PTS,20240328T210936,1067.07,4.5895,34.6978
CTD_P,20240328T210938,1066.85
CTD_P,20240328T210953,1065.06
EMA,20240328T210920,10.87894,10.87366,459.24451,668.39825,-672.44574,551.48260,7594814.00000,8783347.00000,92.10908,91.28606,1355.00000,56.69112,54.31693,837.81256,465.73810,488.40372,0.00000,482.79456,0.24744,259.44547,523.36725,490.06360
CTD_PTS,20240328T210958,1064.47,4.5906,34.6977
CTD_P,20240328T211000,1064.22
CTD_P,20240328T211004,1063.74
CTD_PTS,20240328T211006,1063.50,4.5914,34.6980
CTD_P,20240328T211008,1063.27
CTD_P,20240328T211016,1062.31
EMA,20240328T210945,10.81316,10.80196,448.98730,679.11481,-650.05499,504.35446,7594612.50000,8783536.00000,123.51362,134.27748,1355.00000,56.75108,54.85064,837.78900,465.86353,488.36731,0.20203,482.76001,0.28571,259.06909,514.80902,489.01636
CTD_P,20240328T211021,1061.73
CTD_P,20240328T211025,1061.23
CTD_PTS,20240328T211027,1061.01,4.5951,34.6957
CTD_P,20240328T211029,1060.75
CTD_P,20240328T211038,1059.70
EMA,20240328T211011,10.74609,10.69789,470.25925,686.68164,-690.60773,510.47638,7594433.50000,8783558.00000,93.67221,108.68868,1355.00000,57.75061,53.56370,837.80164,465.99814,488.36728,0.24744,482.76917,0.24744,259.58728,517.75452,482.00909
CTD_PTS,20240328T211044,1058.98,4.6013,34.6949
CTD_P,20240328T211046,1058.76
CTD_P,20240328T211100,1057.08
EMA,20240328T211036,10.72506,10.77099,478.87695,837.48901,-778.28845,601.50659,7594420.50000,8783649.00000,105.98148,99.64213,1355.00000,56.11962,55.08217,837.80164,465.99814,488.36728,0.24744,482.76917,0.24744,259.58728,523.82721,488.55093
CTD_PTS,20240328T211105,1056.51,4.6125,34.6908
CTD_P,20240328T211107,1056.27
CTD_P,20240328T211111,1055.80
CTD_PTS,20240328T211113,1055.57,4.6085,34.6821
CTD_P,20240328T211115,1055.33
CTD_P,20240328T211123,1054.41
CTD_P,20240328T211128,1053.82
CTD_P,20240328T211132,1053.35
CTD_PTS,20240328T211134,1053.11,4.5968,34.6672
CTD_P,20240328T211136,1052.88
CTD_P,20240328T211145,1051.84
EMA,20240328T211101,10.85841,10.85548,429.18851,972.87207,-937.39734,557.86957,7594296.50000,8783873.00000,144.93542,124.53105,1355.00000,57.36848,54.30176,837.84888,465.78360,488.39453,0.28571,482.76190,0.34993,259.71637,515.77094,490.71634
CTD_PTS,20240328T211151,1051.17,4.5950,34.6603
CTD_P,20240328T211153,1050.94
CTD_P,20240328T211207,1049.36
EMA,20240328T211128,10.95050,10.92799,296.39542,1069.00488,-1030.68896,402.13239,7594110.50000,8783965.00000,137.56084,154.68465,1355.00000,56.91752,54.22891,837.81250,465.78729,488.37091,0.28571,482.76730,0.37796,259.84180,514.44720,482.47452
CTD_PTS,20240328T211212,1048.77,4.5954,34.6586
CTD_P,20240328T211214,1048.53
CTD_P,20240328T211221,1047.72
CTD_PTS,20240328T211223,1047.50,4.5950,34.6583
CTD_P,20240328T211225,1047.26
CTD_P,20240328T211229,1046.81
EMA,20240328T211153,11.03669,11.05801,107.06148,1106.15503,-1062.93188,265.38950,7594075.00000,8783991.00000,112.71781,97.41647,1353.10962,56.75222,54.43976,837.80524,465.78183,488.38181,0.37796,482.76718,0.45175,260.05090,522.89276,484.54370
CTD_P,20240328T211233,1046.33
CTD_P,20240328T211238,1045.74
CTD_PTS,20240328T211240,1045.49,4.5880,34.6526
CTD_P,20240328T211242,1045.25
CTD_P,20240328T211251,1044.17
EMA,20240328T211218,10.93926,10.98904,0.49581,1116.61938,-1074.76453,151.51562,7593988.50000,8784116.00000,95.02528,79.87569,1391.69397,57.50363,53.72471,837.80524,465.78183,488.38181,0.37796,482.76718,0.45175,260.05090,519.44720,490.91995
CTD_P,20240328T211256,1043.53
CTD_P,20240328T211259,1043.16
CTD_PTS,20240328T211301,1042.91,4.5817,34.6508
CTD_P,20240328T211303,1042.67
CTD_P,20240328T211306,1042.28
CTD_P,20240328T211314,1041.26
EMA,20240328T211243,10.47936,10.53067,-135.84703,1120.96899,-994.32782,38.11448,7593725.50000,8784225.00000,103.92500,109.16390,1451.73145,56.09362,54.95497,837.80157,465.62003,488.36542,0.37796,482.72717,0.45175,259.53818,514.07990,483.99640
CTD_PTS,20240328T211319,1040.64,4.5884,34.6508
CTD_P,20240328T211321,1040.38
CTD_P,20240328T211325,1039.88
CTD_PTS,20240328T211327,1039.63,4.5885,34.6502
CTD_P,20240328T211329,1039.37
CTD_P,20240328T211337,1038.35
EMA,20240328T211309,10.08210,10.08503,-205.19724,1065.65527,-941.95612,-25.96060,7593596.00000,8784208.00000,132.52527,89.72849,1452.52393,56.80954,54.87972,837.76337,465.87280,488.42365,0.31944,482.74719,0.40406,259.71091,519.31635,486.14902
CTD_P,20240328T211342,1037.71
CTD_P,20240328T211346,1037.23
CTD_PTS,20240328T211348,1036.94,4.5802,34.6465
CTD_P,20240328T211350,1036.69
CTD_P,20240328T211359,1035.60
EMA,20240328T211334,10.02773,10.02157,-126.37454,1021.57617,-973.37970,-14.14244,7593462.50000,8784295.00000,80.22549,86.16989,1453.00000,57.11019,54.60591,837.75787,465.73090,488.45099,0.00000,482.76364,0.24744,259.72366,518.53625,486.74362
CTD_PTS,20240328T211405,1034.84,4.5796,34.6464
CTD_P,20240328T211407,1034.59
CTD_P,20240328T211421,1032.86
CTD_PTS,20240328T211426,1032.20,4.5782,34.6460
CTD_P,20240328T211428,1031.97
CTD_P,20240328T211432,1031.47
CTD_PTS,20240328T211434,1031.22,4.5782,34.6459
CTD_P,20240328T211436,1030.97
CTD_P,20240328T211444,1029.97
EMA,20240328T211400,10.04968,10.06408,-106.78122,1013.11926,-971.07697,-44.98674,7593356.00000,8784420.00000,107.79233,92.74976,1453.00000,57.03365,54.48410,837.75787,465.73090,488.45099,0.00000,482.76364,0.24744,259.72366,519.07098,486.55444
CTD_PTS,20240328T211449,1029.33,4.5778,34.6455
CTD_P,20240328T211451,1029.08
CTD_P,20240328T211506,1027.23
EMA,20240328T211426,10.05239,10.05604,-133.44649,990.83240,-909.90930,-41.74634,7593273.00000,8784557.00000,119.25372,100.05893,1453.00000,56.98677,54.49213,837.80347,465.68726,488.48004,0.20203,482.77271,0.24744,259.82727,518.31268,486.69452
CTD_PTS,20240328T211512,1026.47,4.5779,34.6454
CTD_P,20240328T211514,1026.23
CTD_P,20240328T211518,1025.74
CTD_PTS,20240328T211520,1025.47,4.5784,34.6454
CTD_P,20240328T211522,1025.23
CTD_P,20240328T211526,1024.72
EMA,20240328T211451,10.01921,10.02416,-142.41571,908.33868,-844.58014,7.01199,7593164.00000,8784661.00000,109.75389,105.84988,1453.00000,56.98159,54.54420,837.76172,465.69632,488.47824,0.00000,482.78360,0.28571,259.83820,518.94550,486.34177
CTD_P,20240328T211531,1024.11
CTD_P,20240328T211535,1023.60
CTD_PTS,20240328T211537,1023.34,4.5799,34.6437
CTD_P,20240328T211539,1023.12
CTD_P,20240328T211548,1021.99
EMA,20240328T211517,10.05646,10.04697,-131.63951,855.88708,-826.50690,-3.72888,7593089.50000,8784788.00000,95.66583,83.17313,1453.00000,57.09478,54.58075,837.75061,465.70721,488.47638,0.28571,482.76538,0.37796,259.66724,518.47992,486.73999
CTD_PTS,20240328T211553,1021.37,4.5789,34.6409
CTD_P,20240328T211555,1021.13
CTD_P,20240328T211610,1019.25
EMA,20240328T211542,10.06211,10.06853,-113.37956,769.37976,-727.37830,-14.30779,7593012.50000,8784906.00000,115.57420,105.66654,1453.00000,57.18268,54.49928,837.75061,465.70721,488.47638,0.28571,482.76538,0.37796,259.66724,519.18549,486.02911
CTD_PTS,20240328T211615,1018.64,4.5790,34.6413
CTD_P,20240328T211617,1018.39
CTD_P,20240328T211621,1017.90
CTD_PTS,20240328T211623,1017.65,4.5786,34.6411
CTD_P,20240328T211625,1017.42
CTD_P,20240328T211633,1016.45
EMA,20240328T211607,10.12401,10.11558,-56.22280,657.88391,-619.32874,8.26816,7592968.50000,8785021.00000,98.14696,97.56716,1453.00000,57.31814,54.40485,837.75061,465.82538,488.46362,0.28571,482.74539,0.34993,259.61633,518.22351,487.17273
CTD_P,20240328T211638,1015.83
CTD_P,20240328T211642,1015.32
CTD_PTS,20240328T211644,1015.09,4.5822,34.6409
CTD_P,20240328T211646,1014.84
CTD_P,20240328T211655,1013.74
CTD_PTS,20240328T211700,1013.13,4.5842,34.6395
CTD_P,20240328T211702,1012.87
CTD_P,20240328T211711,1011.73
EMA,20240328T211633,10.17653,10.15784,-45.78691,619.37744,-553.98187,0.75285,7592871.00000,8785144.00000,102.86155,128.14273,1453.00000,57.43202,54.29984,837.72693,465.62360,488.43634,0.31944,482.74542,0.20203,259.77997,519.25275,485.40909
CTD_PTS,20240328T211717,1011.00,4.5845,34.6384
CTD_P,20240328T211719,1010.75
CTD_P,20240328T211733,1009.04
EMA,20240328T211659,10.07547,10.07457,-11.17565,550.35889,-506.61740,11.14557,7592812.00000,8785268.00000,98.45109,98.85120,1453.00000,57.35514,54.35828,837.69617,465.64728,488.43448,0.37796,482.73996,0.24744,259.66544,518.74182,487.11276
CTD_PTS,20240328T211738,1008.43,4.6066,34.6404
CTD_P,20240328T211740,1008.19
CTD_P,20240328T211744,1007.70
CTD_PTS,20240328T211746,1007.46,4.6179,34.6385
CTD_P,20240328T211748,1007.21
CTD_P,20240328T211756,1006.26
EMA,20240328T211724,10.08562,10.08967,16.88770,446.59418,-412.90283,55.96207,7592717.50000,8785427.00000,100.83092,95.89392,1453.00000,57.37450,54.19313,837.69617,465.64728,488.43448,0.37796,482.73996,0.24744,259.66544,518.94177,485.71634
CTD_P,20240328T211801,1005.66
CTD_P,20240328T211805,1005.16
CTD_PTS,20240328T211807,1004.93,4.6285,34.6359
CTD_P,20240328T211809,1004.68
CTD_P,20240328T211818,1003.62
EMA,20240328T211750,10.22834,10.21466,77.57929,318.64816,-297.02359,83.99985,7592653.50000,8785563.00000,112.61488,99.11269,1453.00000,57.59997,53.81747,837.75073,466.00363,488.44180,0.24744,482.75995,0.24744,259.55270,519.20178,488.11090
CTD_PTS,20240328T211824,1002.88,4.6301,34.6363
CTD_P,20240328T211826,1002.66
CTD_P,20240328T211840,1000.97
EMA,20240328T211815,10.30163,10.26921,72.12743,235.51924,-161.16917,31.91004,7592645.00000,8785734.00000,99.94333,149.47321,1453.00000,57.24998,54.02317,837.67609,465.91821,488.44177,0.31944,482.78723,0.28571,259.82544,517.25098,484.62723
CTD_PTS,20240328T211845,1000.37,4.6342,34.6329
CTD_P,20240328T211847,1000.14
CTD_P,20240328T211851,999.63
CTD_PTS,20240328T211853,999.39,4.6348,34.6312
CTD_P,20240328T211855,999.14
CTD_P,20240328T211903,998.17
CTD_P,20240328T211908,997.57
CTD_P,20240328T211912,997.07
CTD_PTS,20240328T211914,996.85,4.6239,34.6258
CTD_P,20240328T211916,996.60
CTD_P,20240328T211925,995.51
EMA,20240328T211840,10.22181,10.22976,-5.24817,214.86336,-120.52464,-7.25385,7592710.00000,8785898.00000,99.33466,100.58553,1453.00000,56.75151,54.57217,837.64166,465.65286,488.38000,0.28571,482.80362,0.20203,259.85452,520.28723,487.97275
CTD_PTS,20240328T211931,994.80,4.6179,34.6212
CTD_P,20240328T211933,994.55
CTD_P,20240328T211941,993.60
EMA,20240328T211907,10.21005,10.21638,-39.45684,215.03819,-140.65004,-22.55434,7592671.50000,8786065.00000,90.52773,93.21759,1453.00000,56.43135,54.99973,837.64166,465.65286,488.38000,0.28571,482.80362,0.20203,259.85452,516.77094,486.18735
CTD_PTS,20240328T211946,992.98,4.6176,34.6209
CTD_P,20240328T211948,992.73
CTD_P,20240328T211957,991.67
EMA,20240328T211932,10.24418,10.27104,-45.48596,257.70404,-162.16599,-54.74172,7592502.50000,8786187.00000,86.95189,82.87680,1453.00000,56.44376,55.17588,837.64893,465.53470,488.38544,0.28571,482.80911,0.14286,259.60724,520.58362,486.54181
CTD_PTS,20240328T212002,991.07,4.6126,34.6169
CTD_P,20240328T212004,990.84
CTD_P,20240328T212013,989.76
CTD_PTS,20240328T212018,989.18,4.6103,34.6130
CTD_P,20240328T212020,988.93
CTD_P,20240328T212035,987.14
EMA,20240328T211957,10.30548,10.33202,-37.27241,297.61691,-201.96799,-94.84605,7592291.00000,8786317.00000,162.49098,95.80254,1453.00000,57.02320,54.90886,837.65076,466.00726,488.40369,0.14286,482.79089,0.28571,259.65274,516.61646,487.92731
CTD_PTS,20240328T212041,986.44,4.6063,34.6073
CTD_P,20240328T212043,986.19
CTD_P,20240328T212047,985.74
CTD_PTS,20240328T212049,985.50,4.6105,34.6063
CTD_P,20240328T212051,985.26
CTD_P,20240328T212055,984.78
EMA,20240328T212023,10.35105,10.33688,-99.86172,279.44250,-189.28528,-103.11008,7592028.00000,8786396.00000,93.76889,86.54187,1453.00000,57.79757,54.01057,837.65253,465.89996,488.43085,0.28571,482.81454,0.34993,259.81644,519.48541,484.38004
CTD_P,20240328T212100,984.20
CTD_P,20240328T212104,983.72
CTD_PTS,20240328T212106,983.47,4.6375,34.6094
CTD_P,20240328T212108,983.24
CTD_P,20240328T212117,982.18
EMA,20240328T212048,10.37503,10.35032,-156.70110,257.27344,-149.63802,-184.95567,7591814.00000,8786457.00000,108.49185,88.67789,1453.00000,57.96368,53.59675,837.65253,465.89996,488.43085,0.28571,482.81454,0.34993,259.81644,518.80908,489.28729
CTD_P,20240328T212122,981.59
CTD_P,20240328T212126,981.12
CTD_PTS,20240328T212128,980.89,4.6389,34.6012
CTD_P,20240328T212130,980.65
CTD_P,20240328T212139,979.61
EMA,20240328T212114,10.41778,10.40793,-234.18695,225.07501,-102.85424,-285.09314,7591597.50000,8786555.00000,108.06355,71.49135,1453.00000,56.93882,54.27947,837.64526,465.62177,488.43448,0.31944,482.80542,0.37796,260.30731,516.05817,484.04364
CTD_PTS,20240328T212145,978.90,4.6369,34.6001
CTD_P,20240328T212147,978.69
CTD_P,20240328T212201,977.02
CTD_PTS,20240328T212206,976.44,4.6330,34.5994
CTD_P,20240328T212208,976.23
CTD_P,20240328T212212,975.76
CTD_PTS,20240328T212214,975.52,4.6329,34.5993
CTD_P,20240328T212216,975.28
CTD_P,20240328T212224,974.35
EMA,20240328T212139,10.48967,10.53125,-318.38751,203.93039,-22.81742,-376.74152,7591494.00000,8786617.00000,97.35437,114.88326,1453.00000,55.96500,55.35616,837.64709,465.20367,488.41626,0.42857,482.83807,0.37796,260.26004,522.26721,487.28180
CTD_P,20240328T212229,973.75
CTD_P,20240328T212233,973.28
CTD_PTS,20240328T212235,973.06,4.6438,34.6004
CTD_P,20240328T212237,972.84
CTD_P,20240328T212246,971.78
EMA,20240328T212205,10.53425,10.52707,-391.60782,152.36676,35.54490,-437.48318,7591528.50000,8786767.00000,100.55040,96.99392,1453.00000,56.80371,54.94645,837.58899,465.69458,488.41263,0.42857,482.83987,0.37796,259.37274,515.52374,488.34000
CTD_PTS,20240328T212252,971.08,4.6494,34.5990
CTD_P,20240328T212254,970.85
CTD_P,20240328T212307,969.32
EMA,20240328T212231,10.49569,10.47182,-431.56180,96.90196,63.07439,-415.78909,7591429.00000,8786948.00000,93.73843,90.57076,1450.63428,58.09422,53.38681,837.58899,465.69458,488.41263,0.42857,482.83987,0.37796,259.37274,518.87451,483.03995
CTD_PTS,20240328T212311,968.86,4.6457,34.5983
CTD_P,20240328T212313,968.61
CTD_P,20240328T212322,967.53
CTD_PTS,20240328T212324,967.29,4.6455,34.5981
CTD_P,20240328T212326,967.02
CTD_P,20240328T212329,966.65
EMA,20240328T212256,10.46698,10.42290,-416.13605,77.07347,33.87222,-412.87512,7591278.50000,8787031.00000,83.02614,90.59767,1481.56738,57.63780,53.63645,837.65802,465.40189,488.40350,0.45175,482.81079,0.37796,259.69638,519.89264,488.80914
CTD_P,20240328T212333,966.14
CTD_P,20240328T212336,965.75
CTD_P,20240328T212340,965.23
CTD_PTS,20240328T212342,965.00,4.6446,34.5977
CTD_P,20240328T212344,964.73
CTD_P,20240328T212352,963.67
EMA,20240328T212321,10.04796,10.00542,-440.36362,110.24713,17.39095,-434.78619,7591161.00000,8787146.00000,110.25546,100.44116,1527.71826,57.17357,54.41416,837.59088,465.85828,488.45087,0.37796,482.75443,0.40406,259.23456,517.61816,485.47638
CTD_PTS,20240328T212357,963.04,4.6420,34.5971
CTD_P,20240328T212359,962.79
CTD_P,20240328T212408,961.60
CTD_PTS,20240328T212413,960.95,4.6371,34.5961
CTD_P,20240328T212415,960.69
CTD_P,20240328T212423,959.67
CTD_PTS,20240328T212425,959.39,4.6311,34.5943
CTD_P,20240328T212427,959.15
CTD_P,20240328T212431,958.62
EMA,20240328T212347,9.62943,9.61635,-429.88431,122.56432,24.65414,-452.14059,7591105.50000,8787216.00000,116.30677,89.58892,1551.13025,56.75496,54.92557,837.56360,465.70001,488.47086,0.34993,482.71271,0.20203,259.51819,516.95093,483.77457
CTD_P,20240328T212436,957.99
CTD_P,20240328T212440,957.46
CTD_PTS,20240328T212442,957.21,4.6274,34.5930
CTD_P,20240328T212444,956.95
CTD_P,20240328T212453,955.78
EMA,20240328T212413,9.54266,9.56782,-381.63586,77.98480,17.75328,-442.20184,7590998.50000,8787256.00000,109.43437,77.73020,1551.00000,56.13314,55.22184,837.56360,465.70001,488.47086,0.34993,482.71271,0.20203,259.51819,518.75464,489.81094
CTD_PTS,20240328T212459,955.01,4.6270,34.5927
CTD_P,20240328T212501,954.76
CTD_P,20240328T212515,952.95
EMA,20240328T212438,9.56931,9.56427,-377.61224,62.56785,42.85342,-421.61487,7590855.00000,8787357.00000,88.98620,84.27305,1551.00000,56.94102,54.26470,837.62000,465.28363,488.47449,0.31944,482.73453,0.24744,259.60913,520.90002,484.45999
CTD_PTS,20240328T212520,952.29,4.6221,34.5913
CTD_P,20240328T212522,952.04
CTD_P,20240328T212526,951.53
CTD_PTS,20240328T212528,951.26,4.6232,34.5909
CTD_P,20240328T212530,951.00
CTD_P,20240328T212538,950.00
EMA,20240328T212503,9.59365,9.57071,-364.27301,24.71057,125.34721,-373.11334,7590736.00000,8787404.00000,133.18225,107.73582,1551.00000,57.92414,53.63109,837.60718,465.90723,488.45633,0.28571,482.77454,0.20203,259.16367,515.65100,486.61276
CTD_PTS,20240328T212543,949.34,4.6245,34.5908
CTD_P,20240328T212545,949.10
CTD_P,20240328T212600,947.16
EMA,20240328T212529,9.66977,9.66409,-293.28000,-58.47414,162.52289,-312.23294,7590584.50000,8787457.00000,107.11504,79.85854,1551.00000,57.52916,54.17543,837.65802,465.56180,488.44547,0.20203,482.79816,0.31944,259.96725,521.23279,488.02179
CTD_PTS,20240328T212606,946.37,4.6302,34.5909
CTD_P,20240328T212608,946.13
CTD_P,20240328T212612,945.60
CTD_PTS,20240328T212614,945.33,4.6354,34.5913
CTD_P,20240328T212616,945.09
CTD_P,20240328T212620,944.57
EMA,20240328T212554,9.65231,9.66274,-245.35985,-101.31136,161.99399,-268.80835,7590521.50000,8787537.00000,110.87883,80.12583,1551.00000,56.48275,55.07748,837.65802,465.56180,488.44547,0.20203,482.79816,0.31944,259.96725,517.61096,483.95450
CTD_P,20240328T212625,943.95
CTD_P,20240328T212629,943.42
CTD_PTS,20240328T212631,943.16,4.6440,34.5898
CTD_P,20240328T212633,942.91
CTD_P,20240328T212642,941.75
CTD_PTS,20240328T212647,941.09,4.6424,34.5872
CTD_P,20240328T212649,940.83
CTD_P,20240328T212658,939.68
EMA,20240328T212619,9.65298,9.67894,-176.57533,-141.81284,200.07201,-230.05331,7590480.00000,8787623.00000,115.28366,87.25877,1551.00000,56.20580,55.13172,837.67438,466.19089,488.44547,0.00000,482.78360,0.31944,259.70724,518.73633,488.97275
CTD_PTS,20240328T212703,939.03,4.6432,34.5867
CTD_P,20240328T212705,938.78
CTD_P,20240328T212714,937.63
EMA,20240328T212646,9.69311,9.69694,-85.57230,-221.59581,235.91165,-176.86845,7590487.50000,8787756.00000,107.33669,114.76688,1551.00000,56.77012,54.35925,837.66711,465.62000,488.44913,0.00000,482.76364,0.24744,259.71454,520.32904,484.82724
CTD_PTS,20240328T212719,936.98,4.6434,34.5862
CTD_P,20240328T212721,936.72
CTD_P,20240328T212729,935.69
CTD_PTS,20240328T212731,935.43,4.6428,34.5849
CTD_P,20240328T212733,935.19
CTD_P,20240328T212737,934.68
EMA,20240328T212711,9.78820,9.76756,-0.11892,-289.12167,316.69458,-104.65915,7590511.50000,8787898.00000,97.36087,76.37617,1551.00000,57.39036,54.04610,837.65259,465.68726,488.44913,0.00000,482.76733,0.00000,259.60730,517.32544,487.24722
CTD_P,20240328T212742,934.01
CTD_P,20240328T212746,933.49
CTD_PTS,20240328T212748,933.23,4.6441,34.5833
CTD_P,20240328T212750,932.97
CTD_P,20240328T212759,931.80
EMA,20240328T212736,9.79039,9.77212,36.48075,-329.91785,362.03149,-49.16748,7590501.00000,8788049.00000,102.49002,80.94385,1551.00000,57.69456,53.97208,837.65259,465.68726,488.44913,0.00000,482.76733,0.00000,259.60730,520.59644,486.59094
CTD_PTS,20240328T212804,931.17,4.6462,34.5817
CTD_P,20240328T212806,930.89
CTD_P,20240328T212815,929.73
CTD_PTS,20240328T212821,928.95,4.6520,34.5777
CTD_P,20240328T212823,928.68
CTD_P,20240328T212837,926.85
EMA,20240328T212802,9.73630,9.72961,119.32155,-312.73117,348.08582,33.63622,7590414.00000,8788179.00000,102.83631,107.31481,1551.00000,57.60682,54.03059,837.65985,465.86548,488.44730,0.00000,482.77277,0.00000,259.86548,516.71460,485.77997
CTD_PTS,20240328T212842,926.22,4.6551,34.5744
CTD_P,20240328T212844,925.95
CTD_P,20240328T212848,925.44
CTD_PTS,20240328T212850,925.17,4.6553,34.5744
CTD_P,20240328T212852,924.90
CTD_P,20240328T212900,923.87
EMA,20240328T212827,9.76757,9.76064,187.68941,-286.81705,302.78745,79.48781,7590322.00000,8788300.00000,89.55780,119.22463,1551.00000,57.19712,54.41275,837.63989,465.57089,488.44727,0.20203,482.76364,0.14286,260.24005,520.42365,488.14359
CTD_PTS,20240328T212905,923.21,4.6598,34.5722
CTD_P,20240328T212907,922.96
CTD_P,20240328T212922,920.99
EMA,20240328T212853,9.77892,9.78896,194.19850,-258.20813,239.92548,97.18855,7590251.50000,8788401.00000,89.48746,79.35900,1551.00000,56.81797,54.97808,837.62897,465.85999,488.46176,0.28571,482.75638,0.14286,259.66733,517.91272,485.25821
CTD_PTS,20240328T212928,920.22,4.6772,34.5682
CTD_P,20240328T212930,919.95
CTD_P,20240328T212934,919.44
CTD_PTS,20240328T212936,919.19,4.6767,34.5643
CTD_P,20240328T212938,918.94
CTD_P,20240328T212942,918.41
EMA,20240328T212918,9.82836,9.84057,213.15237,-246.56888,266.43179,135.88109,7590176.00000,8788545.00000,98.95048,92.83028,1551.00000,56.72571,54.98819,837.62897,465.85999,488.46176,0.28571,482.75638,0.14286,259.66733,519.02899,487.94183
CTD_P,20240328T212947,917.77
CTD_P,20240328T212951,917.25
CTD_PTS,20240328T212953,916.97,4.6774,34.5619
CTD_P,20240328T212955,916.71
CTD_P,20240328T213004,915.56
CTD_PTS,20240328T213009,914.93,4.6754,34.5601
CTD_P,20240328T213011,914.66
CTD_P,20240328T213019,913.64
CTD_PTS,20240328T213021,913.38,4.6760,34.5593
CTD_P,20240328T213023,913.10
CTD_P,20240328T213027,912.59
EMA,20240328T212943,9.87762,9.88722,235.50397,-286.33640,344.18182,157.10391,7590143.50000,8788682.00000,95.40665,88.74879,1551.00000,56.79224,54.84871,837.65088,465.81821,488.47275,0.00000,482.76001,0.20203,259.71280,518.66370,485.61282
CTD_P,20240328T213033,911.80
CTD_P,20240328T213037,911.29
CTD_PTS,20240328T213039,911.04,4.6754,34.5572
CTD_P,20240328T213041,910.76
CTD_P,20240328T213049,909.72
EMA,20240328T213010,9.91885,9.92490,251.91318,-328.82675,351.42545,191.05559,7590096.00000,8788831.00000,87.71754,126.58710,1551.00000,56.84747,54.77677,837.62537,465.71829,488.44543,0.20203,482.81097,0.00000,259.84003,518.63086,487.14542
CTD_PTS,20240328T213054,909.10,4.6726,34.5557
CTD_P,20240328T213056,908.83
CTD_P,20240328T213105,907.69
EMA,20240328T213035,9.94691,9.94260,305.94861,-333.62952,276.96069,261.04163,7590013.50000,8788972.00000,96.51746,93.45754,1551.00000,56.92535,54.61160,837.55640,465.74551,488.40359,0.24744,482.85095,0.14286,259.73639,518.73816,486.40363
CTD_PTS,20240328T213110,907.07,4.6782,34.5551
CTD_P,20240328T213112,906.82
CTD_P,20240328T213121,905.66
CTD_PTS,20240328T213126,905.00,4.6895,34.5553
CTD_P,20240328T213128,904.75
CTD_P,20240328T213136,903.70
CTD_PTS,20240328T213138,903.45,4.6985,34.5557
CTD_P,20240328T213140,903.20
CTD_P,20240328T213144,902.68
EMA,20240328T213100,10.05440,10.03577,353.79059,-265.79248,271.21066,286.72003,7589874.00000,8789096.00000,109.74282,94.87997,1551.00000,57.21218,54.42830,837.55640,465.74551,488.40359,0.24744,482.85095,0.14286,259.73639,518.85638,486.57635
CTD_P,20240328T213150,901.90
CTD_P,20240328T213154,901.37
CTD_PTS,20240328T213156,901.11,4.6991,34.5557
CTD_P,20240328T213158,900.86
CTD_P,20240328T213206,899.82
EMA,20240328T213126,10.05626,10.05201,401.57626,-169.62589,241.10298,309.90594,7589693.00000,8789214.00000,96.57922,97.60397,1551.00000,57.28699,54.49752,837.54181,465.74731,488.37811,0.34993,482.88004,0.20203,259.75458,518.84003,487.26172
CTD_PTS,20240328T213211,899.19,4.7130,34.5572
CTD_P,20240328T213213,898.94
CTD_P,20240328T213228,897.05
EMA,20240328T213152,10.02889,10.03768,419.72620,-133.80452,233.49519,353.90417,7589567.50000,8789304.00000,107.25002,114.24780,1551.00000,57.29876,54.50195,837.57092,465.70728,488.39093,0.00000,482.86188,0.14286,259.82364,518.85822,486.34915
CTD_PTS,20240328T213233,896.40,4.7155,34.5608
CTD_P,20240328T213235,896.14
CTD_P,20240328T213239,895.62
CTD_PTS,20240328T213241,895.38,4.7437,34.5600
CTD_P,20240328T213243,895.11
CTD_P,20240328T213251,894.07
EMA,20240328T213217,10.15102,10.13220,465.41016,-191.72322,225.16589,410.88828,7589486.00000,8789446.00000,90.28497,82.23528,1551.00000,57.46863,54.17574,837.57288,465.67996,488.39645,0.00000,482.85635,0.28571,259.74005,518.74182,487.67270
CTD_P,20240328T213257,893.31
CTD_P,20240328T213301,892.76
CTD_PTS,20240328T213303,892.52,4.7755,34.5590
CTD_P,20240328T213305,892.24
CTD_P,20240328T213309,891.73
EMA,20240328T213242,10.07357,10.07430,455.98395,-201.65799,186.71809,403.44897,7589462.50000,8789563.00000,95.53027,88.36860,1551.00000,57.28381,54.15258,837.57288,465.67996,488.39645,0.00000,482.85635,0.28571,259.74005,518.52728,486.20004
CTD_PTS,20240328T213314,891.07,4.7798,34.5576
CTD_P,20240328T213316,890.84
CTD_P,20240328T213325,889.68
CTD_PTS,20240328T213330,889.03,4.7838,34.5559
CTD_P,20240328T213332,888.77
CTD_P,20240328T213340,887.75
CTD_PTS,20240328T213342,887.49,4.7948,34.5557
CTD_P,20240328T213344,887.21
CTD_P,20240328T213348,886.72
EMA,20240328T213308,10.07124,10.06206,427.22443,-138.83414,134.94609,387.64282,7589476.00000,8789700.00000,105.79746,99.25863,1551.00000,57.13750,54.24857,837.58014,465.80179,488.42734,0.00000,482.81454,0.31944,259.87277,518.77454,487.49081
CTD_P,20240328T213353,886.07
CTD_P,20240328T213357,885.56
CTD_PTS,20240328T213359,885.30,4.8049,34.5536
CTD_P,20240328T213401,885.06
CTD_P,20240328T213410,883.89
EMA,20240328T213334,10.12617,10.11309,416.76746,-62.10871,108.62235,329.64651,7589563.50000,8789886.00000,131.25981,168.00533,1551.00000,57.24339,54.28280,837.56024,465.73642,488.43820,0.20203,482.80905,0.34993,259.89456,518.20905,486.08191
CTD_PTS,20240328T213416,883.13,4.8143,34.5524
CTD_P,20240328T213418,882.86
CTD_P,20240328T213432,881.06
EMA,20240328T213359,10.16520,10.16223,390.32407,50.60711,-2.68607,370.40161,7589646.50000,8790161.00000,115.06342,102.21861,1551.00000,57.20915,54.24891,837.54388,465.67282,488.42908,0.24744,482.76547,0.24744,259.80545,519.43994,488.12003
CTD_PTS,20240328T213437,880.43,4.8133,34.5495
CTD_P,20240328T213439,880.15
CTD_P,20240328T213443,879.65
CTD_PTS,20240328T213445,879.40,4.8143,34.5491
CTD_P,20240328T213447,879.12
CTD_P,20240328T213455,878.10
EMA,20240328T213424,10.14654,10.13735,365.61081,135.68808,-81.50333,381.07068,7589518.50000,8790381.00000,103.84059,89.11690,1551.00000,56.94202,54.46822,837.54388,465.67282,488.42908,0.24744,482.76547,0.24744,259.80545,517.63092,486.15997
CTD_P,20240328T213500,877.47
CTD_P,20240328T213504,876.97
CTD_PTS,20240328T213506,876.71,4.8184,34.5472
CTD_P,20240328T213508,876.44
CTD_P,20240328T213512,875.94
CTD_PTS,20240328T213518,875.15,4.8200,34.5463
CTD_P,20240328T213520,874.89
CTD_P,20240328T213534,873.10
EMA,20240328T213450,10.17004,10.18817,314.57568,131.94958,-91.25699,317.77795,7589348.00000,8790527.00000,109.32778,108.75867,1551.00000,56.79572,54.67513,837.51654,465.66550,488.38907,0.28571,482.82004,0.20203,259.73819,519.74359,487.51273
CTD_PTS,20240328T213539,872.44,4.8204,34.5456
CTD_P,20240328T213541,872.19
CTD_P,20240328T213545,871.69
CTD_PTS,20240328T213547,871.44,4.8209,34.5453
CTD_P,20240328T213549,871.17
CTD_P,20240328T213557,870.15
EMA,20240328T213516,10.21593,10.22936,209.25877,129.13313,-69.79639,215.66328,7589123.00000,8790613.00000,175.76031,104.49664,1551.00000,56.41983,55.01077,837.56921,465.72543,488.36548,0.20203,482.81277,0.14286,259.49817,516.47272,486.13812
CTD_P,20240328T213602,869.51
CTD_P,20240328T213606,868.97
CTD_PTS,20240328T213608,868.73,4.8200,34.5441
CTD_P,20240328T213610,868.47
CTD_P,20240328T213614,867.98
EMA,20240328T213541,10.19168,10.21393,133.02328,55.88937,-21.05123,156.39720,7588885.00000,8790649.00000,97.31239,74.59447,1551.00000,56.46374,55.09604,837.50726,465.76175,488.39453,0.28571,482.86185,0.24744,259.86728,520.04010,486.32544
CTD_PTS,20240328T213620,867.20,4.8193,34.5433
CTD_P,20240328T213622,866.96
CTD_P,20240328T213636,865.13
EMA,20240328T213606,10.26398,10.28100,66.49899,50.20271,8.95987,52.29771,7588667.00000,8790682.00000,102.86199,106.89476,1551.00000,57.01387,54.75851,837.50726,465.76175,488.39453,0.28571,482.86185,0.24744,259.86728,516.71631,487.72549
CTD_PTS,20240328T213641,864.49,4.8176,34.5430
CTD_P,20240328T213643,864.25
CTD_P,20240328T213647,863.72
CTD_PTS,20240328T213649,863.46,4.8170,34.5429
CTD_P,20240328T213651,863.21
CTD_P,20240328T213659,862.18
EMA,20240328T213632,10.27316,10.26051,-32.07903,48.88137,48.81735,-43.91515,7588487.00000,8790702.00000,95.69633,92.31970,1551.00000,57.45405,54.22775,837.52179,465.47995,488.42001,0.20203,482.84183,0.24744,259.55273,519.58539,485.02722
CTD_P,20240328T213704,861.53
CTD_P,20240328T213708,861.01
CTD_PTS,20240328T213710,860.76,4.8152,34.5427
CTD_P,20240328T213712,860.51
CTD_P,20240328T213716,860.00
CTD_PTS,20240328T213721,859.35,4.8133,34.5421
CTD_P,20240328T213723,859.10
CTD_P,20240328T213738,857.19
EMA,20240328T213657,10.24638,10.22995,-50.46996,23.24104,62.86636,-41.95400,7588381.00000,8790727.00000,124.19325,95.40542,1551.00000,57.84256,53.76641,837.43091,465.56906,488.41272,0.20203,482.89093,0.24744,259.96729,518.26904,488.54907
CTD_PTS,20240328T213743,856.52,4.8126,34.5416
CTD_P,20240328T213745,856.27
CTD_P,20240328T213749,855.75
CTD_PTS,20240328T213751,855.49,4.8117,34.5418
CTD_P,20240328T213753,855.23
CTD_P,20240328T213801,854.21
EMA,20240328T213723,10.34155,10.31799,-86.18082,41.85790,58.91780,-66.07852,7588247.00000,8790762.00000,98.57551,99.67315,1551.00000,57.70802,53.67852,837.42920,465.92004,488.36911,0.20203,482.87454,0.24744,259.61270,517.53815,484.42365
CTD_P,20240328T213806,853.56
CTD_P,20240328T213810,853.04
CTD_PTS,20240328T213812,852.78,4.8114,34.5416
CTD_P,20240328T213814,852.53
CTD_P,20240328T213823,851.36
EMA,20240328T213749,10.33103,10.33253,-84.31372,56.31384,60.36133,-75.17699,7588102.50000,8790796.00000,98.43900,86.18655,1551.00000,56.97534,54.30413,837.42920,465.92004,488.36911,0.20203,482.87454,0.24744,259.61270,520.71997,488.88370
CTD_PTS,20240328T213829,850.62,4.8137,34.5415
CTD_P,20240328T213831,850.36
CTD_P,20240328T213835,849.84
CTD_PTS,20240328T213837,849.59,4.8133,34.5414
CTD_P,20240328T213839,849.34
CTD_P,20240328T213843,848.80
EMA,20240328T213814,10.35196,10.37776,-26.74649,13.08273,55.30054,-14.31048,7587981.50000,8790806.00000,108.93404,90.64526,1551.00000,56.05887,55.22702,837.48016,465.27457,488.36005,0.20203,482.86911,0.14286,260.19089,515.77814,486.22000
CTD_P,20240328T213848,848.19
CTD_P,20240328T213852,847.66
CTD_PTS,20240328T213854,847.42,4.8159,34.5405
CTD_P,20240328T213856,847.16
CTD_P,20240328T213905,846.02
EMA,20240328T213839,10.44435,10.47528,8.80277,-7.67837,34.40537,34.85875,7587876.00000,8790827.00000,113.04154,92.87766,1551.00000,56.42103,55.07461,837.45459,465.33456,488.34363,0.28571,482.88364,0.24744,259.90909,521.86182,485.62183
CTD_P,20240328T213910,845.39
CTD_P,20240328T213914,844.90
CTD_PTS,20240328T213916,844.62,4.8192,34.5396
CTD_P,20240328T213918,844.39
CTD_P,20240328T213922,843.87
CTD_PTS,20240328T213927,843.23,4.8210,34.5396
CTD_P,20240328T213929,842.99
CTD_P,20240328T213944,841.09
EMA,20240328T213905,10.54895,10.51073,105.69498,22.00015,7.77265,79.71825,7587821.00000,8790856.00000,117.96151,82.24616,1551.00000,58.02701,53.74319,837.44720,465.49457,488.39276,0.00000,482.89087,0.34993,259.64542,517.69818,490.23642
CTD_PTS,20240328T213950,840.32,4.8462,34.5376
CTD_P,20240328T213952,840.07
CTD_P,20240328T213956,839.55
CTD_PTS,20240328T213958,839.29,4.8481,34.5381
CTD_P,20240328T214000,839.05
CTD_P,20240328T214004,838.54
EMA,20240328T213931,10.59333,10.54859,196.13354,71.72942,-28.86958,120.74371,7587784.50000,8790896.00000,86.36878,89.17712,1551.00000,57.50406,53.75397,837.44720,465.49457,488.39276,0.00000,482.89087,0.34993,259.64542,516.38910,483.20914
CTD_P,20240328T214009,837.88
CTD_P,20240328T214013,837.37
CTD_PTS,20240328T214015,837.12,4.8504,34.5382
CTD_P,20240328T214017,836.86
CTD_P,20240328T214026,835.71
EMA,20240328T213956,10.48069,10.50777,167.17703,106.99048,-73.45547,143.34448,7587769.00000,8790992.00000,82.12415,96.65536,1551.00000,56.06364,55.14561,837.47815,466.10367,488.40546,0.14286,482.87811,0.34993,259.60907,522.42542,488.29279
CTD_PTS,20240328T214031,835.07,4.8540,34.5384
CTD_P,20240328T214033,834.82
CTD_P,20240328T214042,833.66
CTD_PTS,20240328T214047,833.03,4.8574,34.5384
CTD_P,20240328T214049,832.76
CTD_P,20240328T214057,831.75
CTD_PTS,20240328T214059,831.49,4.8581,34.5382
CTD_P,20240328T214101,831.24
CTD_P,20240328T214105,830.73
EMA,20240328T214021,10.51179,10.51147,125.63133,99.09384,-74.26451,129.65976,7587819.00000,8791104.00000,111.63698,129.82278,1551.00000,56.67057,55.01857,837.49646,465.85635,488.42554,0.00000,482.78180,0.20203,258.90366,515.70538,488.41638
CTD_P,20240328T214111,829.94
CTD_P,20240328T214115,829.42
CTD_PTS,20240328T214117,829.18,4.8878,34.5362
CTD_P,20240328T214119,828.92
CTD_P,20240328T214127,827.89
EMA,20240328T214047,10.53679,10.50076,182.73969,67.56654,-79.18360,175.46548,7587895.50000,8791234.00000,104.25419,111.26476,1551.00000,57.94481,53.54417,837.42743,465.92001,488.43277,0.00000,482.78546,0.14286,259.77820,519.43634,483.36914
CTD_PTS,20240328T214132,827.27,4.8995,34.5334
CTD_P,20240328T214134,827.02
CTD_P,20240328T214149,825.11
EMA,20240328T214113,10.51376,10.49300,135.78012,18.87304,-57.41725,151.40019,7587924.00000,8791382.00000,117.65800,107.70976,1551.00000,57.50571,53.64917,837.42743,465.92001,488.43277,0.00000,482.78546,0.14286,259.77820,520.36548,490.05627
CTD_PTS,20240328T214154,824.50,4.9181,34.5314
CTD_P,20240328T214156,824.22
CTD_P,20240328T214200,823.71
CTD_PTS,20240328T214202,823.47,4.9251,34.5321
CTD_P,20240328T214204,823.20
CTD_P,20240328T214212,822.20
EMA,20240328T214138,10.56264,10.60148,-15.38442,-86.12315,79.58051,-13.53015,7587914.00000,8791485.00000,135.26465,139.67563,1551.00000,55.87453,55.33564,837.45459,465.94000,488.41278,0.14286,482.80185,0.00000,259.88184,513.97284,485.59470
CTD_P,20240328T214218,821.42
CTD_P,20240328T214222,820.92
CTD_PTS,20240328T214224,820.67,4.9593,34.5302
CTD_P,20240328T214226,820.40
CTD_P,20240328T214234,819.39
EMA,20240328T214203,10.66230,10.65626,-122.25096,-204.32503,234.95920,-167.35399,7587952.00000,8791640.00000,138.39075,174.94780,1551.00000,56.86604,54.74694,837.43451,465.94547,488.38913,0.20203,482.80362,0.20203,259.82001,521.57812,484.17453
CTD_PTS,20240328T214239,818.75,4.9731,34.5305
CTD_P,20240328T214241,818.53
CTD_P,20240328T214249,817.49
CTD_PTS,20240328T214251,817.25,4.9855,34.5306
CTD_P,20240328T214253,817.00
CTD_P,20240328T214257,816.50
EMA,20240328T214229,10.69425,10.64670,-266.54056,-281.80475,324.13724,-312.42010,7588087.00000,8791823.00000,118.15509,106.62570,1551.00000,57.94227,53.42509,837.44556,465.39453,488.40546,0.20203,482.75818,0.20203,259.78546,519.26361,491.15634
CTD_P,20240328T214302,815.86
CTD_P,20240328T214306,815.34
CTD_PTS,20240328T214308,815.09,5.0112,34.5312
CTD_P,20240328T214310,814.86
CTD_P,20240328T214319,813.74
EMA,20240328T214254,10.76783,10.75950,-365.82593,-284.38651,341.93665,-449.20270,7588310.50000,8792047.00000,103.60328,98.37119,1551.00000,56.22950,54.97611,837.44556,465.39453,488.40546,0.20203,482.75818,0.20203,259.78546,513.37451,484.67816
CTD_PTS,20240328T214325,812.96,5.0385,34.5298
CTD_P,20240328T214327,812.73
CTD_P,20240328T214341,810.97
CTD_PTS,20240328T214346,810.33,5.0382,34.5286
CTD_P,20240328T214348,810.08
CTD_P,20240328T214352,809.56
CTD_PTS,20240328T214354,809.31,5.0384,34.5290
CTD_P,20240328T214356,809.08
CTD_P,20240328T214404,808.05
EMA,20240328T214320,10.79461,10.79606,-468.21252,-199.10431,299.35431,-562.61285,7588475.50000,8792246.00000,104.33654,115.51598,1551.00000,57.09418,54.55440,837.46375,465.48907,488.39819,0.20203,482.78363,0.24744,259.73093,521.58722,483.81818
CTD_P,20240328T214409,807.44
CTD_P,20240328T214413,806.91
CTD_PTS,20240328T214415,806.67,5.0411,34.5288
CTD_P,20240328T214417,806.42
CTD_P,20240328T214421,805.91
EMA,20240328T214346,10.79058,10.79646,-568.90704,-163.60226,319.05835,-671.27942,7588615.50000,8792289.00000,110.91074,102.38503,1551.00000,57.78648,53.61694,837.50922,465.68542,488.36905,0.31944,482.79272,0.31944,258.97821,520.01996,491.59280
CTD_PTS,20240328T214427,805.15,5.0437,34.5280
CTD_P,20240328T214429,804.91
CTD_P,20240328T214443,803.15
EMA,20240328T214411,10.74532,10.79315,-633.08356,-161.67508,336.36676,-744.97589,7588694.50000,8792392.00000,107.73727,62.07047,1551.00000,56.14912,55.16483,837.43463,465.89090,488.35095,0.20203,482.85095,0.28571,259.20544,513.12726,486.09274
CTD_PTS,20240328T214448,802.53,5.0492,34.5281
CTD_P,20240328T214450,802.29
CTD_P,20240328T214454,801.78
CTD_PTS,20240328T214456,801.52,5.0459,34.5251
CTD_P,20240328T214458,801.29
CTD_P,20240328T214506,800.24
EMA,20240328T214436,10.85057,10.85657,-745.44513,-120.96043,289.20148,-752.96741,7588500.00000,8792493.00000,107.80436,89.13317,1551.00000,57.49885,53.93252,837.43463,465.89090,488.35095,0.20203,482.85095,0.28571,259.20544,520.31085,482.73633
CTD_P,20240328T214511,799.64
CTD_P,20240328T214515,799.15
CTD_PTS,20240328T214517,798.89,5.0551,34.5228
CTD_P,20240328T214519,798.64
CTD_P,20240328T214528,797.52
EMA,20240328T214502,10.90516,10.90023,-839.09363,-62.48046,221.70529,-845.73151,7588235.50000,8792429.00000,109.68243,99.67626,1551.00000,56.95335,54.28979,837.43274,466.26727,488.33093,0.14286,482.87094,0.28571,259.02182,522.33276,491.00360
CTD_PTS,20240328T214534,796.76,5.0528,34.5211
CTD_P,20240328T214536,796.52
CTD_P,20240328T214544,795.52
CTD_PTS,20240328T214549,794.91,5.0505,34.5203
CTD_P,20240328T214551,794.65
CTD_P,20240328T214559,793.66
CTD_PTS,20240328T214601,793.40,5.0493,34.5201
CTD_P,20240328T214603,793.16
CTD_P,20240328T214607,792.65
EMA,20240328T214527,10.95587,10.95958,-937.32410,-18.24678,161.24954,-949.15857,7588073.50000,8792431.00000,165.82138,106.30004,1551.00000,56.88349,54.75765,837.42914,465.94910,488.32730,0.00000,482.90369,0.14286,259.51816,513.82178,489.51102
CTD_P,20240328T214612,792.04
CTD_P,20240328T214616,791.52
CTD_PTS,20240328T214618,791.29,5.0496,34.5193
CTD_P,20240328T214620,791.05
CTD_P,20240328T214629,789.94
EMA,20240328T214553,11.00737,11.00842,-1001.81677,44.41116,141.30234,-1049.06946,7587821.50000,8792516.00000,107.42373,105.04808,1551.00000,57.19109,54.07790,837.36182,466.10538,488.32364,0.14286,482.90182,0.14286,259.45999,515.82190,481.86176
CTD_PTS,20240328T214635,789.17,5.0486,34.5183
CTD_P,20240328T214637,788.93
CTD_P,20240328T214651,787.16
EMA,20240328T214619,10.99589,10.99918,-975.33008,80.57841,137.96207,-1050.37585,7587505.50000,8792451.00000,96.19084,88.80027,1551.00000,56.71913,54.68913,837.36182,466.10538,488.32364,0.14286,482.90182,0.14286,259.45999,523.95276,486.12177
CTD_PTS,20240328T214656,786.56,5.0495,34.5176
CTD_P,20240328T214658,786.30
CTD_P,20240328T214702,785.80
CTD_PTS,20240328T214704,785.54,5.0532,34.5173
CTD_P,20240328T214706,785.29
CTD_P,20240328T214714,784.31
EMA,20240328T214644,10.97255,11.03728,-941.96246,87.92963,124.15940,-989.19989,7587368.50000,8792372.00000,84.08427,91.52792,1551.00000,57.63855,53.89498,837.42358,465.99451,488.35635,0.14286,482.90732,0.00000,259.76724,519.62360,492.35995
CTD_P,20240328T214719,783.69
CTD_P,20240328T214723,783.17
CTD_PTS,20240328T214725,782.93,5.0521,34.5162
CTD_P,20240328T214727,782.67
CTD_P,20240328T214736,781.56
EMA,20240328T214709,11.04676,10.97470,-903.06671,99.32224,110.70502,-970.42902,7587289.50000,8792458.00000,118.53349,94.17295,1551.00000,56.53240,54.89921,837.39453,466.01813,488.35278,0.00000,482.87277,0.14286,259.79816,513.07269,486.13284
CTD_PTS,20240328T214742,780.81,5.0530,34.5166
CTD_P,20240328T214744,780.56
CTD_P,20240328T214752,779.57
CTD_PTS,20240328T214757,778.96,5.0583,34.5169
CTD_P,20240328T214759,778.72
CTD_P,20240328T214807,777.72
CTD_PTS,20240328T214809,777.50,5.0604,34.5172
CTD_P,20240328T214811,777.24
CTD_P,20240328T214815,776.75
EMA,20240328T214735,11.04498,11.05018,-922.06830,88.86527,123.71567,-932.49390,7587137.50000,8792548.00000,97.08405,90.99156,1551.00000,57.25187,54.10383,837.34174,466.04367,488.37637,0.31944,482.84726,0.34993,259.80905,519.14178,481.61282
CTD_P,20240328T214820,776.14
CTD_P,20240328T214824,775.66
CTD_PTS,20240328T214826,775.39,5.0668,34.5182
CTD_P,20240328T214828,775.17
CTD_P,20240328T214837,774.05
EMA,20240328T214801,11.22308,11.13786,-948.58289,48.66573,140.70372,-941.44196,7587023.50000,8792555.00000,104.29974,88.08159,1551.00000,56.91833,54.30569,837.34174,466.04367,488.37637,0.31944,482.84726,0.34993,259.80905,523.95276,488.58185
CTD_P,20240328T214843,773.34
CTD_P,20240328T214847,772.84
CTD_PTS,20240328T214849,772.59,5.0752,34.5188
CTD_P,20240328T214851,772.36
CTD_P,20240328T214855,771.88
EMA,20240328T214826,11.12786,11.11912,-968.01215,23.09689,172.58385,-964.08807,7587032.50000,8792598.00000,85.10738,94.36481,1551.00000,57.13188,54.09805,837.33813,466.02185,488.37274,0.28571,482.83273,0.31944,259.84906,517.24725,492.24359
CTD_PTS,20240328T214900,771.26,5.0772,34.5188
CTD_P,20240328T214902,771.02
CTD_P,20240328T214917,769.20
EMA,20240328T214851,11.18472,11.10678,-921.34467,12.98534,181.20334,-975.44312,7587064.50000,8792772.00000,88.11610,120.12439,1551.00000,56.83010,54.44130,837.34900,466.04727,488.43634,0.28571,482.86185,0.31944,259.81998,512.63818,485.42731
CTD_PTS,20240328T214922,768.61,5.0800,34.5194
CTD_P,20240328T214924,768.38
CTD_P,20240328T214928,767.90
CTD_PTS,20240328T214930,767.64,5.0863,34.5215
CTD_P,20240328T214932,767.41
CTD_P,20240328T214940,766.43
EMA,20240328T214917,11.14996,11.23189,-889.93311,1.93289,166.74811,-965.18933,7586997.00000,8792971.00000,92.98696,88.75697,1551.00000,57.00362,54.23696,837.38898,466.06180,488.45090,0.14286,482.87817,0.34993,259.77637,519.06189,481.62543
CTD_P,20240328T214946,765.73
CTD_P,20240328T214950,765.25
CTD_PTS,20240328T214952,765.02,5.1023,34.5214
CTD_P,20240328T214954,764.78
CTD_P,20240328T215002,763.84
CTD_PTS,20240328T215007,763.25,5.1153,34.5236
CTD_P,20240328T215009,763.01
CTD_P,20240328T215024,761.24
EMA,20240328T214943,11.30262,11.23369,-869.91437,2.75703,130.46581,-950.96820,7586960.00000,8793028.00000,97.15982,104.75517,1551.00000,57.19884,54.03265,837.38898,466.06180,488.45090,0.14286,482.87817,0.34993,259.77637,524.22729,487.60355
CTD_PTS,20240328T215029,760.64,5.1461,34.5248
CTD_P,20240328T215031,760.43
CTD_P,20240328T215035,759.95
CTD_PTS,20240328T215037,759.72,5.1532,34.5242
CTD_P,20240328T215039,759.48
CTD_P,20240328T215047,758.53
EMA,20240328T215008,11.30000,11.37236,-838.58423,13.53849,85.21063,-894.04211,7587047.00000,8793070.00000,92.32488,92.69952,1551.00000,56.67558,54.55807,837.39624,466.09091,488.43271,0.28571,482.87817,0.31944,259.49817,519.51825,492.51279
CTD_P,20240328T215052,757.96
CTD_P,20240328T215056,757.48
CTD_PTS,20240328T215058,757.23,5.1586,34.5226
CTD_P,20240328T215100,757.00
CTD_P,20240328T215109,755.95
EMA,20240328T215034,11.28675,11.21600,-831.40857,35.36882,48.88446,-835.19141,7587181.00000,8793263.00000,108.34671,126.27449,1551.00000,57.03827,54.22930,837.40717,465.98001,488.42368,0.00000,482.86722,0.37796,259.61090,513.18536,488.16003
CTD_PTS,20240328T215114,755.35,5.1680,34.5233
CTD_P,20240328T215116,755.13
CTD_P,20240328T215131,753.36
EMA,20240328T215059,11.21102,11.21295,-798.55511,26.46899,74.10062,-819.93994,7587232.00000,8793497.00000,90.77012,105.91051,1551.00000,56.79346,54.42793,837.36188,466.09641,488.38364,0.24744,482.89996,0.40406,259.47635,515.58728,481.83636
CTD_PTS,20240328T215136,752.78,5.1964,34.5234
CTD_P,20240328T215138,752.57
CTD_P,20240328T215146,751.61
CTD_PTS,20240328T215148,751.36,5.2055,34.5229
CTD_P,20240328T215150,751.14
CTD_P,20240328T215154,750.69
EMA,20240328T215124,11.27464,11.27081,-782.06464,5.72029,152.60941,-814.72095,7587232.50000,8793644.00000,88.63922,98.21215,1551.00000,57.01358,54.09147,837.36188,466.09641,488.38364,0.24744,482.89996,0.40406,259.47635,522.81274,484.23642
CTD_P,20240328T215200,749.97
CTD_P,20240328T215204,749.51
CTD_PTS,20240328T215206,749.27,5.2158,34.5224
CTD_P,20240328T215208,749.03
CTD_P,20240328T215216,748.12
EMA,20240328T215150,11.24696,11.24388,-793.82532,18.70525,120.74838,-816.09583,7587300.00000,8793699.00000,98.44147,95.38156,1551.00000,57.00838,54.31528,837.36188,465.92731,488.36548,0.20203,482.91086,0.45175,259.45636,522.74548,491.35089
CTD_P,20240328T215221,747.54
CTD_P,20240328T215225,747.07
CTD_PTS,20240328T215227,746.85,5.2214,34.5227
CTD_P,20240328T215229,746.60
CTD_P,20240328T215238,745.56
CTD_PTS,20240328T215243,744.99,5.2310,34.5216
CTD_P,20240328T215245,744.76
CTD_P,20240328T215253,743.84
CTD_PTS,20240328T215255,743.60,5.2343,34.5210
CTD_P,20240328T215257,743.38
CTD_P,20240328T215300,743.04
EMA,20240328T215215,11.29782,11.29943,-833.52075,72.51887,51.25500,-791.44446,7587465.00000,8793800.00000,137.31404,117.70866,1550.97693,56.76101,54.46413,837.39813,466.06366,488.39816,0.24744,482.91089,0.31944,259.55817,515.96185,491.83444
CTD_P,20240328T215305,742.47
CTD_P,20240328T215312,741.66
CTD_PTS,20240328T215314,741.40,5.2349,34.5207
CTD_P,20240328T215316,741.15
CTD_P,20240328T215322,740.44
EMA,20240328T215241,11.42068,11.34334,-814.01514,198.62927,-2.63612,-810.69446,7587547.50000,8794010.00000,121.22620,96.11208,1545.25061,57.45163,54.02253,837.32727,465.76547,488.40732,0.00000,482.88367,0.14286,259.26181,513.06366,484.99628
CTD_P,20240328T215326,739.97
CTD_P,20240328T215329,739.58
CTD_PTS,20240328T215331,739.34,5.2344,34.5195
CTD_P,20240328T215333,739.10
CTD_P,20240328T215338,738.47
CTD_P,20240328T215342,737.98
EMA,20240328T215306,11.17367,11.14800,-777.87891,245.97211,-52.93218,-787.77393,7587463.50000,8794198.00000,104.54430,89.41811,1592.41846,56.89510,54.17336,837.32727,465.76547,488.40732,0.00000,482.88367,0.14286,259.26181,518.91095,481.14554
CTD_PTS,20240328T215347,737.33,5.2376,34.5202
CTD_P,20240328T215349,737.08
CTD_P,20240328T215404,735.17
EMA,20240328T215332,10.58801,10.63760,-779.34808,271.34674,-74.10668,-809.40765,7587457.50000,8794234.00000,103.04462,100.09602,1640.85718,56.48304,54.39857,837.35455,465.58911,488.41641,0.00000,482.85822,0.00000,259.43091,521.67450,489.21625
CTD_PTS,20240328T215410,734.42,5.2359,34.5186
CTD_P,20240328T215412,734.15
CTD_P,20240328T215416,733.63
CTD_PTS,20240328T215418,733.38,5.2348,34.5186
CTD_P,20240328T215420,733.11
CTD_P,20240328T215424,732.63
EMA,20240328T215357,10.25790,10.25886,-779.00800,307.55151,-89.60487,-836.47040,7587473.50000,8794376.00000,98.20303,127.80107,1646.00000,56.33916,55.05231,837.33087,465.63821,488.42551,0.00000,482.84552,0.00000,259.87454,516.25452,487.38550
CTD_P,20240328T215429,731.99
CTD_P,20240328T215433,731.49
CTD_PTS,20240328T215435,731.25,5.2377,34.5185
CTD_P,20240328T215437,730.98
CTD_P,20240328T215445,729.97
CTD_PTS,20240328T215449,729.46,5.2396,34.5165
CTD_P,20240328T215451,729.21
CTD_P,20240328T215507,727.13
EMA,20240328T215423,10.23166,10.25290,-780.07965,292.94937,-96.33772,-793.80847,7587382.50000,8794491.00000,110.24704,94.08624,1650.38086,56.93018,54.61559,837.29077,465.45453,488.41821,0.24744,482.84000,0.31944,259.90909,519.84906,485.63464
CTD_PTS,20240328T215512,726.46,5.2357,34.5147
CTD_P,20240328T215514,726.18
CTD_P,20240328T215519,725.51
CTD_PTS,20240328T215521,725.25,5.2345,34.5143
CTD_P,20240328T215523,724.97
CTD_P,20240328T215526,724.55
CTD_P,20240328T215530,724.01
EMA,20240328T215449,10.07046,10.10794,-765.03992,282.84708,-96.56433,-784.83484,7587374.00000,8794561.00000,106.86554,90.99601,1702.20056,57.13546,54.50460,837.29077,465.45453,488.41821,0.24744,482.84000,0.31944,259.90909,517.64001,486.81082
CTD_P,20240328T215535,723.29
CTD_P,20240328T215539,722.73
CTD_PTS,20240328T215541,722.47,5.2327,34.5139
CTD_P,20240328T215543,722.18
CTD_P,20240328T215547,721.62
EMA,20240328T215514,9.64383,9.68571,-750.43909,239.39758,-90.85423,-715.35938,7587378.50000,8794653.00000,88.10464,91.19482,1742.42358,57.38205,53.94780,837.29626,465.46906,488.42548,0.20203,482.83273,0.31944,259.76544,515.56006,487.30179
CTD_PTS,20240328T215552,720.94,5.2321,34.5136
CTD_P,20240328T215554,720.66
CTD_P,20240328T215602,719.56
CTD_PTS,20240328T215604,719.26,5.2369,34.5141
CTD_P,20240328T215606,719.00
CTD_P,20240328T215610,718.45
EMA,20240328T215540,9.34196,9.31800,-740.87463,221.24176,-73.44941,-677.02954,7587315.00000,8794711.00000,74.86882,94.93465,1748.00000,57.61382,53.76337,837.33624,465.62909,488.45462,0.00000,482.81091,0.31944,259.95273,522.71094,488.06543
CTD_P,20240328T215616,717.62
CTD_P,20240328T215620,717.07
CTD_PTS,20240328T215622,716.80,5.2439,34.5153
CTD_P,20240328T215624,716.52
CTD_P,20240328T215632,715.42
EMA,20240328T215605,9.32344,9.35766,-662.16064,248.89212,-63.16500,-681.36694,7587313.50000,8794822.00000,99.29825,91.93146,1748.00000,56.54801,54.79214,837.32709,465.80542,488.48364,0.20203,482.79449,0.31944,259.55820,516.59448,482.99091
CTD_PTS,20240328T215637,714.72,5.2522,34.5127
CTD_P,20240328T215639,714.45
CTD_P,20240328T215643,713.90
CTD_PTS,20240328T215645,713.62,5.2550,34.5161
CTD_P,20240328T215647,713.35
CTD_P,20240328T215655,712.23
EMA,20240328T215630,9.33531,9.32820,-573.60083,265.42603,-122.71888,-596.24573,7587327.50000,8794879.00000,98.36526,101.31171,1748.00000,57.03359,54.09954,837.32709,465.80542,488.48364,0.20203,482.79449,0.31944,259.55820,515.36725,489.51636
CTD_P,20240328T215700,711.54
CTD_P,20240328T215704,710.99
CTD_PTS,20240328T215706,710.71,5.2607,34.5138
CTD_P,20240328T215708,710.45
CTD_P,20240328T215712,709.90
CTD_PTS,20240328T215718,709.08,5.2639,34.5144
CTD_P,20240328T215720,708.80
CTD_P,20240328T215734,706.91
EMA,20240328T215656,9.29432,9.27050,-494.72159,257.23166,-154.69962,-458.19189,7587346.00000,8795048.00000,92.53384,98.53202,1748.00000,57.24108,53.93558,837.31982,465.79993,488.50363,0.14286,482.79633,0.28571,259.00183,522.81091,489.27087
CTD_PTS,20240328T215739,706.23,5.2649,34.5133
CTD_P,20240328T215741,705.95
CTD_P,20240328T215745,705.42
CTD_PTS,20240328T215747,705.13,5.2670,34.5146
CTD_P,20240328T215749,704.87
CTD_P,20240328T215757,703.76
EMA,20240328T215722,9.32513,9.37568,-392.08972,261.15152,-210.67804,-369.55994,7587453.50000,8795322.00000,110.60431,168.27669,1748.00000,56.23132,54.79586,837.37439,465.84720,488.48364,0.20203,482.79810,0.34993,259.55823,518.32184,483.03275
CTD_PTS,20240328T215802,703.09,5.2700,34.5142
CTD_P,20240328T215804,702.79
CTD_P,20240328T215812,701.71
CTD_PTS,20240328T215814,701.44,5.2712,34.5145
CTD_P,20240328T215816,701.15
CTD_P,20240328T215820,700.60
EMA,20240328T215747,9.35783,9.32890,-314.75562,313.19559,-197.22107,-320.75641,7587598.00000,8795553.00000,99.59042,100.09383,1748.00000,57.34556,53.84149,837.31805,465.50177,488.47815,0.28571,482.78723,0.28571,259.38913,514.54370,488.32367
CTD_P,20240328T215826,699.78
CTD_P,20240328T215830,699.24
CTD_PTS,20240328T215832,698.96,5.2735,34.5141
CTD_P,20240328T215834,698.70
CTD_P,20240328T215842,697.59
EMA,20240328T215812,9.36753,9.32676,-271.37344,294.43851,-196.37613,-255.07732,7587644.00000,8795754.00000,101.69384,102.24937,1748.00000,57.01731,54.24646,837.31805,465.50177,488.47815,0.28571,482.78723,0.28571,259.38913,522.04547,490.21814
CTD_PTS,20240328T215847,696.90,5.2758,34.5138
CTD_P,20240328T215849,696.63
CTD_P,20240328T215857,695.52
CTD_PTS,20240328T215859,695.26,5.2773,34.5147
CTD_P,20240328T215901,694.99
CTD_P,20240328T215905,694.43
EMA,20240328T215838,9.34148,9.37517,-168.13077,270.48230,-220.33119,-201.71448,7587671.00000,8795962.00000,111.23788,94.63827,1748.00000,56.29277,54.65569,837.31622,465.10175,488.48001,0.20203,482.78906,0.24744,260.00186,519.58179,483.41089
CTD_P,20240328T215910,693.75
CTD_P,20240328T215914,693.19
CTD_PTS,20240328T215916,692.91,5.2805,34.5149
CTD_P,20240328T215918,692.65
CTD_P,20240328T215927,691.43
EMA,20240328T215903,9.37126,9.33466,-84.43250,302.68839,-236.50854,-113.26351,7587721.50000,8796115.00000,94.16721,141.39723,1748.00000,57.55889,53.64060,837.30530,465.02173,488.48364,0.14286,482.81812,0.31944,259.59821,514.29639,487.45636
CTD_PTS,20240328T215933,690.61,5.2822,34.5147
CTD_P,20240328T215935,690.34
CTD_P,20240328T215939,689.78
CTD_PTS,20240328T215941,689.53,5.2815,34.5145
CTD_P,20240328T215943,689.25
CTD_P,20240328T215947,688.70
CTD_P,20240328T215952,688.02
CTD_P,20240328T215956,687.51
CTD_PTS,20240328T215958,687.22,5.2822,34.5148
CTD_P,20240328T220000,686.94
CTD_P,20240328T220009,685.72
EMA,20240328T215929,9.41148,9.41940,-81.69366,298.94849,-271.52798,1.30978,7587728.00000,8796236.00000,102.46877,102.89967,1748.00000,57.00120,54.47865,837.22906,465.19452,488.50546,0.00000,482.83630,0.37796,260.04181,521.40546,490.36185
CTD_PTS,20240328T220014,685.05,5.2838,34.5151
CTD_P,20240328T220016,684.77
CTD_P,20240328T220024,683.70
CTD_PTS,20240328T220026,683.43,5.2860,34.5153
CTD_P,20240328T220028,683.15
CTD_P,20240328T220032,682.63
EMA,20240328T215955,9.39486,9.42265,-46.53055,314.68164,-294.77682,23.77819,7587717.00000,8796394.00000,88.62714,92.68742,1748.00000,56.31752,54.67380,837.22906,465.19452,488.50546,0.00000,482.83630,0.37796,260.04181,519.75818,483.72363
CTD_P,20240328T220038,681.83
CTD_P,20240328T220042,681.30
CTD_PTS,20240328T220044,681.02,5.2892,34.5155
CTD_P,20240328T220046,680.76
CTD_P,20240328T220054,679.68
EMA,20240328T220020,9.47707,9.43515,-7.95028,313.50519,-267.32251,19.59660,7587718.00000,8796553.00000,87.88482,84.94164,1748.00000,57.57799,53.50618,837.24182,465.50906,488.49094,0.00000,482.86719,0.37796,259.73636,514.80182,487.91632
CTD_PTS,20240328T220059,679.00,5.2907,34.5153
CTD_P,20240328T220101,678.73
CTD_P,20240328T220109,677.65
CTD_PTS,20240328T220111,677.39,5.2921,34.5155
CTD_P,20240328T220113,677.11
CTD_P,20240328T220117,676.56
EMA,20240328T220046,9.50669,9.50181,35.17469,281.51031,-242.12492,73.20582,7587713.50000,8796653.00000,95.83231,112.92521,1748.00000,57.24045,54.23538,837.30353,465.74725,488.52548,0.00000,482.86176,0.28571,260.24728,521.59454,489.43637
CTD_P,20240328T220122,675.91
CTD_P,20240328T220126,675.38
CTD_PTS,20240328T220128,675.11,5.2963,34.5156
CTD_P,20240328T220130,674.85
CTD_P,20240328T220139,673.66
EMA,20240328T220111,9.48056,9.50328,95.62125,279.67230,-267.51816,110.85707,7587688.50000,8796768.00000,99.54068,83.21381,1748.00000,56.10339,55.12409,837.30884,465.74719,488.50726,0.00000,482.88919,0.00000,259.74551,517.95447,483.44177
CTD_PTS,20240328T220145,672.85,5.3084,34.5156
CTD_P,20240328T220147,672.59
CTD_P,20240328T220155,671.53
CTD_PTS,20240328T220200,670.87,5.3305,34.5165
CTD_P,20240328T220202,670.60
CTD_P,20240328T220210,669.55
CTD_PTS,20240328T220212,669.28,5.3915,34.5194
CTD_P,20240328T220214,669.03
CTD_P,20240328T220218,668.50
EMA,20240328T220136,9.57970,9.56932,185.51321,312.71045,-312.08444,156.36108,7587712.00000,8796915.00000,115.80827,98.52478,1748.00000,56.86667,54.27918,837.30884,465.74719,488.50726,0.00000,482.88919,0.00000,259.74551,516.37640,489.42542
CTD_P,20240328T220223,667.84
CTD_P,20240328T220227,667.32
CTD_PTS,20240328T220229,667.04,5.4395,34.5181
CTD_P,20240328T220231,666.77
CTD_P,20240328T220240,665.58
EMA,20240328T220202,9.57391,9.54556,248.52383,465.13290,-444.02881,259.95609,7587682.00000,8797028.00000,137.73479,139.05618,1748.00000,57.84275,53.44673,837.31250,465.55087,488.47815,0.20203,482.86560,0.00000,259.05460,521.81812,487.65274
CTD_PTS,20240328T220245,664.95,5.4535,34.5186
CTD_P,20240328T220247,664.67
CTD_P,20240328T220255,663.60
CTD_PTS,20240328T220257,663.33,5.4622,34.5192
CTD_P,20240328T220259,663.07
CTD_P,20240328T220303,662.54
EMA,20240328T220228,9.55858,9.56565,212.21506,690.62036,-665.62384,359.38419,7587831.00000,8797250.00000,277.99478,182.77415,1748.00000,57.26477,54.32904,837.35620,465.89087,488.46359,0.14286,482.87469,0.00000,259.43640,515.58722,485.18719
CTD_P,20240328T220308,661.87
CTD_P,20240328T220312,661.34
CTD_PTS,20240328T220314,661.07,5.4737,34.5206
CTD_P,20240328T220316,660.81
CTD_P,20240328T220325,659.63
EMA,20240328T220253,9.55518,9.57429,265.72433,830.39014,-775.47791,354.67987,7588557.50000,8797513.00000,98.21292,80.62394,1748.00000,56.20383,55.18288,837.28888,465.29083,488.47809,0.34993,482.82733,0.00000,259.81271,519.00909,490.60013
CTD_PTS,20240328T220330,658.97,5.4851,34.5227
CTD_P,20240328T220332,658.71
CTD_P,20240328T220340,657.67
CTD_PTS,20240328T220342,657.38,5.4897,34.5228
CTD_P,20240328T220344,657.13
CTD_P,20240328T220348,656.58
EMA,20240328T220319,9.57852,9.58847,242.85394,940.01111,-869.55511,340.40631,7589236.50000,8797831.00000,165.12607,93.51086,1748.00000,56.49469,54.54485,837.28888,465.29083,488.47809,0.34993,482.82733,0.00000,259.81271,519.86719,485.11090
CTD_P,20240328T220354,655.80
CTD_P,20240328T220358,655.27
CTD_PTS,20240328T220400,655.00,5.5054,34.5230
CTD_P,20240328T220402,654.74
CTD_P,20240328T220410,653.67
EMA,20240328T220344,9.58335,9.56119,182.90446,993.96100,-1006.90686,319.57776,7589532.00000,8798127.00000,109.80833,103.41856,1748.00000,57.73727,53.48528,837.28711,465.84171,488.50171,0.34993,482.83282,0.00000,259.75452,515.13092,487.90726
CTD_PTS,20240328T220415,653.03,5.5513,34.5239
CTD_P,20240328T220417,652.75
CTD_P,20240328T220425,651.71
CTD_PTS,20240328T220427,651.43,5.5789,34.5271
CTD_P,20240328T220429,651.17
CTD_P,20240328T220433,650.67
EMA,20240328T220409,9.56317,9.54894,115.31885,1183.35339,-1178.77808,253.52667,7589506.00000,8798166.00000,152.62325,147.99854,1748.00000,57.65147,53.83130,837.29071,465.48355,488.49265,0.34993,482.76553,0.00000,260.45633,521.41266,489.12540
CTD_P,20240328T220438,650.00
CTD_P,20240328T220442,649.49
CTD_PTS,20240328T220444,649.22,5.6380,34.5326
CTD_P,20240328T220446,648.96
CTD_P,20240328T220455,647.79
CTD_PTS,20240328T220501,647.00,5.6613,34.5306
CTD_P,20240328T220503,646.75
CTD_P,20240328T220517,644.93
EMA,20240328T220436,9.57840,9.60006,60.09555,1469.81079,-1387.02283,214.60126,7589383.00000,8798342.00000,163.30362,117.69718,1748.00000,56.45415,55.01467,837.23639,465.79462,488.41632,0.31944,482.81644,0.20203,259.60724,516.80182,484.70355
CTD_PTS,20240328T220522,644.30,5.7277,34.5347
CTD_P,20240328T220524,644.04
CTD_P,20240328T220528,643.51
CTD_PTS,20240328T220530,643.27,5.7669,34.5367
CTD_P,20240328T220532,643.00
CTD_P,20240328T220540,641.97
EMA,20240328T220501,9.65917,9.67773,5.89589,1643.62561,-1574.33411,260.15631,7589636.50000,8798478.00000,116.24879,97.45106,1748.00000,56.25558,55.04983,837.23639,465.79462,488.41632,0.31944,482.81644,0.20203,259.60724,517.85272,489.77997
CTD_PTS,20240328T220545,641.34,5.8081,34.5361
CTD_P,20240328T220547,641.07
CTD_P,20240328T220602,639.15
EMA,20240328T220526,9.74581,9.75156,-61.76327,1590.99207,-1594.93848,165.32513,7589918.50000,8798669.00000,127.19543,136.64255,1748.00000,56.79673,54.35466,837.25092,465.21643,488.42722,0.31944,482.86914,0.31944,259.98178,519.32544,485.67261
CTD_PTS,20240328T220607,638.52,5.8061,34.5334
CTD_P,20240328T220609,638.26
CTD_P,20240328T220613,637.74
CTD_PTS,20240328T220615,637.48,5.8091,34.5347
CTD_P,20240328T220617,637.24
CTD_P,20240328T220625,636.18
EMA,20240328T220552,9.75928,9.75365,-177.25520,1532.65796,-1439.04626,7.26578,7590315.00000,8798980.00000,240.78838,210.90871,1748.00000,57.43662,53.86622,837.28009,465.33820,488.42902,0.40406,482.86188,0.20203,259.37634,516.17651,487.56915
CTD_P,20240328T220630,635.54
CTD_P,20240328T220634,635.02
CTD_PTS,20240328T220636,634.77,5.8465,34.5358
CTD_P,20240328T220638,634.52
CTD_P,20240328T220646,633.49
EMA,20240328T220617,9.75691,9.73652,-290.78833,1422.48352,-1332.71680,-75.37517,7590592.00000,8799095.00000,125.85366,102.67007,1748.00000,57.66550,53.70991,837.28357,465.41641,488.45453,0.31944,482.85278,0.24744,259.92365,520.20544,487.04004
CTD_PTS,20240328T220651,632.87,5.8582,34.5373
CTD_P,20240328T220653,632.60
CTD_P,20240328T220701,631.59
CTD_PTS,20240328T220703,631.33,5.8644,34.5376
CTD_P,20240328T220705,631.07
CTD_P,20240328T220709,630.56
EMA,20240328T220642,9.80741,9.80281,-242.73766,1296.68359,-1275.43530,-51.79254,7590535.50000,8799158.00000,139.94608,96.05008,1748.00000,57.42899,53.97140,837.28357,465.41641,488.45453,0.31944,482.85278,0.24744,259.92365,516.70911,486.38550
CTD_P,20240328T220715,629.79
CTD_P,20240328T220719,629.27
CTD_PTS,20240328T220721,629.02,5.8761,34.5395
CTD_P,20240328T220723,628.76
CTD_P,20240328T220731,627.73
EMA,20240328T220708,9.80574,9.79742,-184.68140,1259.50964,-1267.08667,-27.98106,7590225.50000,8799046.00000,107.61562,90.22565,1748.00000,57.18301,54.33379,837.28357,465.41641,488.45453,0.31944,482.85278,0.24744,259.92365,519.66541,488.39456
CTD_PTS,20240328T220736,627.08,5.8948,34.5415
CTD_P,20240328T220738,626.83
CTD_P,20240328T220747,625.68
CTD_PTS,20240328T220752,625.05,5.9038,34.5431
CTD_P,20240328T220754,624.78
CTD_P,20240328T220803,623.64
EMA,20240328T220734,9.81011,9.81196,-146.80620,1306.58801,-1309.25574,-11.35086,7589849.00000,8799114.00000,208.48465,112.71668,1748.00000,56.85536,54.69396,837.29633,465.38547,488.45273,0.00000,482.82913,0.24744,259.69275,517.47815,485.98730
CTD_PTS,20240328T220808,623.01,5.9258,34.5455
CTD_P,20240328T220810,622.74
CTD_P,20240328T220818,621.72
CTD_PTS,20240328T220820,621.47,5.9595,34.5475
CTD_P,20240328T220822,621.20
CTD_P,20240328T220826,620.70
EMA,20240328T220759,9.82354,9.83004,-168.57530,1467.07690,-1365.92139,21.05092,7589735.50000,8799210.00000,111.42876,87.88220,1748.00000,56.64167,54.83860,837.28717,465.40356,488.44180,0.20203,482.83093,0.24744,259.80908,518.91272,488.78909
CTD_P,20240328T220832,619.94
CTD_P,20240328T220836,619.43
CTD_PTS,20240328T220838,619.17,5.9752,34.5475
CTD_P,20240328T220840,618.92
CTD_P,20240328T220848,617.89
EMA,20240328T220824,9.85011,9.85799,-104.14700,1459.22437,-1405.49841,108.95677,7589655.00000,8799308.00000,94.08814,106.08599,1748.00000,56.65567,54.80073,837.28717,465.40356,488.44180,0.20203,482.83093,0.24744,259.80908,518.41821,486.21457
CTD_PTS,20240328T220853,617.27,5.9913,34.5480
CTD_P,20240328T220855,617.02
CTD_P,20240328T220910,615.10
CTD_PTS,20240328T220915,614.46,5.9865,34.5476
CTD_P,20240328T220917,614.20
CTD_P,20240328T220921,613.70
CTD_PTS,20240328T220923,613.45,5.9856,34.5470
CTD_P,20240328T220925,613.19
CTD_P,20240328T220933,612.16
EMA,20240328T220851,9.85278,9.86978,4.88043,1366.00415,-1359.99524,214.64178,7589730.50000,8799295.00000,104.66793,111.69692,1748.00000,56.57910,54.69895,837.30170,465.36902,488.42178,0.28571,482.85999,0.31944,259.91638,518.24005,488.02905
CTD_P,20240328T220939,611.39
CTD_P,20240328T220943,610.90
CTD_PTS,20240328T220945,610.64,5.9922,34.5463
CTD_P,20240328T220947,610.38
CTD_P,20240328T220955,609.36
EMA,20240328T220916,9.87759,9.87817,51.18619,1312.42346,-1251.75598,253.20158,7589798.50000,8799182.00000,127.72088,128.58084,1748.00000,56.65317,54.56694,837.31995,465.45267,488.43820,0.28571,482.86185,0.28571,259.67639,518.74725,486.20538
CTD_PTS,20240328T221000,608.73,5.9931,34.5461
CTD_P,20240328T221002,608.48
CTD_P,20240328T221006,607.97
CTD_PTS,20240328T221008,607.72,5.9931,34.5462
CTD_P,20240328T221010,607.46
CTD_P,20240328T221018,606.45
EMA,20240328T220941,9.93365,9.93404,79.38097,1207.91284,-1165.79724,262.28873,7589830.50000,8799052.00000,99.89448,94.37960,1748.00000,56.89108,54.40025,837.26538,465.42178,488.43820,0.20203,482.86722,0.37796,259.76910,518.02545,487.48001
CTD_P,20240328T221023,605.82
CTD_P,20240328T221027,605.32
CTD_PTS,20240328T221029,605.07,5.9927,34.5463
CTD_P,20240328T221031,604.80
CTD_P,20240328T221040,603.67
EMA,20240328T221007,9.94645,9.93795,129.69539,1118.47998,-1140.67542,314.10492,7589714.50000,8798771.00000,80.22175,88.37350,1748.00000,56.91847,54.28022,837.26538,465.42178,488.43820,0.20203,482.86722,0.37796,259.76910,518.69080,486.69449
CTD_PTS,20240328T221046,602.90,5.9921,34.5459
CTD_P,20240328T221048,602.66
CTD_P,20240328T221102,600.88
EMA,20240328T221032,9.97127,9.96913,165.60011,1109.06848,-1147.32153,341.63663,7589626.00000,8798557.00000,78.87334,87.61998,1748.00000,56.99425,54.28316,837.26178,465.42908,488.44000,0.24744,482.85995,0.34993,259.89273,518.22723,487.32367
CTD_PTS,20240328T221107,600.25,6.0282,34.5488
CTD_P,20240328T221109,600.00
CTD_P,20240328T221113,599.50
CTD_PTS,20240328T221115,599.25,6.0453,34.5513
CTD_P,20240328T221117,598.97
CTD_P,20240328T221125,597.97
EMA,20240328T221057,9.98332,9.98829,214.04683,1156.80212,-1139.46655,343.27069,7589528.50000,8798404.00000,110.44229,103.14782,1748.00000,57.03236,54.35452,837.28357,465.39816,488.41632,0.28571,482.91083,0.40406,259.86179,518.55640,487.14188
CTD_PTS,20240328T221130,597.32,6.0772,34.5525
CTD_P,20240328T221132,597.07
CTD_P,20240328T221147,595.19
EMA,20240328T221123,9.98830,9.98852,251.60245,1212.29224,-1184.38220,377.40881,7589565.00000,8798317.00000,110.84173,97.88046,1748.00000,57.04558,54.40099,837.27625,465.43274,488.40903,0.37796,482.94727,0.24744,259.77820,518.37091,487.52548
CTD_PTS,20240328T221153,594.42,6.1043,34.5533
CTD_P,20240328T221155,594.18
CTD_P,20240328T221159,593.68
CTD_PTS,20240328T221201,593.43,6.1055,34.5532
CTD_P,20240328T221203,593.19
CTD_P,20240328T221207,592.68
CTD_P,20240328T221212,592.05
CTD_P,20240328T221216,591.52
CTD_PTS,20240328T221218,591.31,6.1424,34.5563
CTD_P,20240328T221220,591.05
CTD_P,20240328T221229,589.93
EMA,20240328T221148,10.03584,10.02845,292.75525,1189.90540,-1155.87622,479.33994,7589881.00000,8798310.00000,102.60760,113.09341,1748.00000,56.99953,54.33197,837.27625,465.43274,488.40903,0.37796,482.94727,0.24744,259.77820,518.23639,487.50180
CTD_PTS,20240328T221234,589.29,6.1506,34.5575
CTD_P,20240328T221236,589.04
CTD_P,20240328T221251,587.15
EMA,20240328T221214,10.07703,10.06958,389.35507,1096.81580,-1129.19446,574.27313,7590374.00000,8798449.00000,86.62841,89.01083,1748.00000,57.08158,54.26816,837.29083,465.39093,488.40540,0.37796,482.92001,0.20203,259.72366,518.93268,486.78729
CTD_PTS,20240328T221256,586.52,6.1605,34.5593
CTD_P,20240328T221258,586.28
CTD_P,20240328T221302,585.76
CTD_PTS,20240328T221304,585.51,6.1644,34.5594
CTD_P,20240328T221306,585.27
CTD_P,20240328T221314,584.24
EMA,20240328T221240,10.05496,10.05235,422.42059,1063.62109,-1173.34106,613.81110,7590848.50000,8798662.00000,281.30228,142.39531,1748.00000,57.12600,54.30206,837.33276,465.45270,488.42911,0.20203,482.91824,0.00000,259.60913,518.14728,487.58722
CTD_P,20240328T221319,583.63
CTD_P,20240328T221323,583.13
CTD_PTS,20240328T221325,582.89,6.1634,34.5590
CTD_P,20240328T221327,582.63
CTD_P,20240328T221336,581.51
EMA,20240328T221305,10.06124,10.06051,525.85675,1094.26819,-1179.79688,657.47931,7591227.50000,8798930.00000,119.47713,93.05464,1748.00000,57.11659,54.28357,837.27454,465.49445,488.43820,0.24744,482.91467,0.00000,259.77277,518.55823,486.98004
CTD_PTS,20240328T221341,580.86,6.1621,34.5591
CTD_P,20240328T221343,580.63
CTD_P,20240328T221351,579.63
CTD_PTS,20240328T221353,579.36,6.1739,34.5597
CTD_P,20240328T221355,579.12
CTD_P,20240328T221359,578.62
EMA,20240328T221331,10.10095,10.09622,547.03479,1133.12915,-1196.98047,652.55457,7591433.00000,8799240.00000,105.85360,87.77013,1748.00000,57.19676,54.24441,837.27454,465.49445,488.43820,0.24744,482.91467,0.00000,259.77277,517.97638,488.07462
CTD_P,20240328T221405,577.87
CTD_P,20240328T221409,577.38
CTD_PTS,20240328T221411,577.13,6.1956,34.5607
CTD_P,20240328T221413,576.88
CTD_P,20240328T221421,575.90
EMA,20240328T221356,10.13618,10.12771,510.43961,1164.76257,-1182.48877,629.96277,7591408.50000,8799359.00000,85.69685,80.92276,1748.00000,57.35573,53.97934,837.27454,465.36172,488.43457,0.24744,482.92923,0.00000,259.88000,518.47632,486.40735
CTD_PTS,20240328T221426,575.28,6.2409,34.5620
CTD_P,20240328T221428,575.05
CTD_P,20240328T221443,573.20
CTD_PTS,20240328T221448,572.55,6.2849,34.5645
CTD_P,20240328T221450,572.33
CTD_P,20240328T221454,571.81
CTD_PTS,20240328T221456,571.58,6.2935,34.5643
CTD_P,20240328T221458,571.32
CTD_P,20240328T221506,570.34
EMA,20240328T221421,10.26235,10.23157,517.66406,1137.07141,-1170.75769,669.43237,7591416.50000,8799386.00000,100.05273,103.54177,1748.00000,57.59478,53.66592,837.28180,465.26364,488.48001,0.00000,482.89282,0.20203,259.66180,518.65814,489.22897
CTD_P,20240328T221512,569.58
CTD_P,20240328T221516,569.10
CTD_PTS,20240328T221518,568.85,6.3013,34.5655
CTD_P,20240328T221520,568.59
CTD_P,20240328T221528,567.62
EMA,20240328T221448,10.22978,10.22092,579.02509,1146.69836,-1214.75330,734.55310,7591518.50000,8799325.00000,121.78729,84.90085,1748.00000,57.42260,53.85294,837.25641,465.59457,488.48727,0.00000,482.88187,0.28571,259.72910,517.59277,485.66360
CTD_PTS,20240328T221533,566.99,6.3019,34.5653
CTD_P,20240328T221535,566.75
CTD_P,20240328T221544,565.63
EMA,20240328T221513,10.20019,10.20653,576.12250,1182.98474,-1246.74609,754.68994,7591948.00000,8799395.00000,99.31133,66.37296,1748.00000,56.96527,54.17202,837.25641,465.59457,488.48727,0.00000,482.88187,0.28571,259.72910,519.51086,488.71640
CTD_PTS,20240328T221549,565.01,6.3036,34.5658
CTD_P,20240328T221551,564.77
CTD_P,20240328T221600,563.65
CTD_PTS,20240328T221605,563.03,6.3135,34.5695
CTD_P,20240328T221607,562.79
CTD_P,20240328T221616,561.68
EMA,20240328T221538,10.23966,10.24938,545.95264,1238.32922,-1254.76086,718.29370,7592250.00000,8799677.00000,98.55083,94.62249,1748.00000,56.43009,54.57752,837.26190,465.30368,488.49454,0.00000,482.88550,0.24744,260.27454,516.26544,486.33093
CTD_PTS,20240328T221622,560.94,6.3404,34.5688
CTD_P,20240328T221624,560.71
CTD_P,20240328T221638,559.00
EMA,20240328T221604,10.24977,10.26053,511.69998,1239.59558,-1187.75635,707.12866,7592471.00000,8799958.00000,103.32276,223.03531,1748.00000,56.21218,54.94205,837.30725,465.12180,488.48727,0.00000,482.94736,0.00000,260.21634,520.23444,487.47089
CTD_PTS,20240328T221643,558.39,6.3834,34.5700
CTD_P,20240328T221645,558.14
CTD_P,20240328T221649,557.65
CTD_PTS,20240328T221651,557.40,6.4120,34.5707
CTD_P,20240328T221653,557.15
CTD_P,20240328T221701,556.17
EMA,20240328T221629,10.34287,10.35928,441.06680,1117.08594,-1084.99011,591.26514,7592466.50000,8800284.00000,114.57829,116.51272,1748.00000,56.49829,54.86381,837.26898,465.46539,488.48181,0.20203,482.89819,0.20203,259.50909,515.70361,488.15457
CTD_P,20240328T221706,555.53
CTD_P,20240328T221710,555.04
CTD_PTS,20240328T221712,554.80,6.4165,34.5713
CTD_P,20240328T221714,554.54
CTD_P,20240328T221723,553.42
EMA,20240328T221654,10.34690,10.33178,416.85770,986.55603,-1027.26880,579.99744,7592461.00000,8800305.00000,93.78046,100.05794,1748.00000,57.27587,54.10214,837.26898,465.46539,488.48181,0.20203,482.89819,0.20203,259.50909,519.76538,485.02905
CTD_PTS,20240328T221729,552.68,6.4583,34.5771
CTD_P,20240328T221731,552.43
CTD_P,20240328T221735,551.94
CTD_PTS,20240328T221737,551.69,6.4748,34.5765
CTD_P,20240328T221739,551.45
CTD_P,20240328T221743,550.96
EMA,20240328T221720,10.29018,10.27236,410.74609,933.58093,-993.72180,584.47388,7592733.00000,8800342.00000,103.20020,84.60201,1748.00000,57.78262,53.56523,837.26898,465.46539,488.48181,0.20203,482.89819,0.20203,259.50909,518.15643,489.55286
CTD_P,20240328T221748,550.34
CTD_P,20240328T221752,549.83
CTD_PTS,20240328T221754,549.59,6.5330,34.5827
CTD_P,20240328T221756,549.34
CTD_P,20240328T221805,548.24
CTD_P,20240328T221810,547.63
CTD_P,20240328T221814,547.13
CTD_PTS,20240328T221816,546.87,6.5672,34.5838
CTD_P,20240328T221818,546.62
CTD_P,20240328T221827,545.53
EMA,20240328T221746,10.30777,10.28146,317.57251,946.20428,-998.20709,452.28299,7593001.00000,8800309.00000,266.31238,128.05609,1748.00000,57.47302,53.67514,837.28351,465.79996,488.41095,0.00000,482.88370,0.00000,259.35269,516.77808,485.29449
CTD_PTS,20240328T221833,544.78,6.5851,34.5862
CTD_P,20240328T221835,544.53
CTD_P,20240328T221843,543.55
EMA,20240328T221812,10.28179,10.29342,108.15210,1062.96704,-1040.16858,279.22595,7593556.50000,8800337.00000,122.21879,113.99280,1748.00000,56.84232,54.24670,837.23999,465.35995,488.38730,0.24744,482.89636,0.28571,259.89450,519.76550,489.04001
CTD_PTS,20240328T221848,542.93,6.5949,34.5868
CTD_P,20240328T221850,542.69
CTD_P,20240328T221858,541.70
CTD_PTS,20240328T221900,541.45,6.6102,34.5884
CTD_P,20240328T221902,541.22
CTD_P,20240328T221906,540.73
EMA,20240328T221837,10.31783,10.33763,-25.81552,1133.01318,-1019.60571,109.87247,7594073.50000,8800535.00000,116.39525,116.57840,1748.00000,56.05546,55.04951,837.23999,465.35995,488.38730,0.24744,482.89636,0.28571,259.89450,515.31464,486.66547
CTD_P,20240328T221911,540.11
CTD_P,20240328T221915,539.63
CTD_PTS,20240328T221917,539.38,6.6262,34.5877
CTD_P,20240328T221919,539.15
CTD_P,20240328T221928,538.04
EMA,20240328T221902,10.38025,10.41481,-181.58284,1136.63635,-1003.36987,-29.81766,7594433.50000,8800504.00000,113.60563,89.40588,1748.00000,56.27417,55.08334,837.24182,465.24722,488.40546,0.28571,482.88547,0.28571,259.35815,520.76538,486.50726
CTD_P,20240328T221933,537.43
CTD_P,20240328T221937,536.94
CTD_PTS,20240328T221939,536.71,6.6337,34.5878
CTD_P,20240328T221941,536.46
CTD_P,20240328T221945,535.97
CTD_PTS,20240328T221950,535.37,6.6412,34.5880
CTD_P,20240328T221952,535.11
CTD_P,20240328T222007,533.30
EMA,20240328T221927,10.45786,10.45540,-279.76120,1035.57178,-975.98431,-77.10403,7594606.00000,8800483.00000,124.40057,108.68953,1748.00000,57.58735,53.98671,837.23267,465.43265,488.38193,0.00000,482.86172,0.40406,259.92178,516.29456,489.74734
CTD_PTS,20240328T222012,532.68,6.6547,34.5888
CTD_P,20240328T222014,532.43
CTD_P,20240328T222018,531.94
CTD_PTS,20240328T222020,531.69,6.6602,34.5886
CTD_P,20240328T222022,531.45
CTD_P,20240328T222030,530.48
EMA,20240328T221953,10.44735,10.41439,-355.40955,973.91071,-894.75861,-184.58574,7594471.00000,8800344.00000,110.25372,104.78193,1748.00000,57.91872,53.18821,837.21802,465.71271,488.40372,0.00000,482.83807,0.40406,259.71814,517.55280,484.00360
CTD_P,20240328T222036,529.74
CTD_P,20240328T222040,529.25
CTD_PTS,20240328T222042,529.01,6.6696,34.5893
CTD_P,20240328T222044,528.75
CTD_P,20240328T222052,527.77
EMA,20240328T222019,10.41839,10.41244,-362.00711,947.70325,-779.19855,-226.84628,7594440.50000,8800117.00000,87.61847,103.58730,1748.00000,56.87074,53.99171,837.21802,465.71271,488.40372,0.00000,482.83807,0.40406,259.71814,520.56909,489.69449
CTD_PTS,20240328T222057,527.18,6.6738,34.5899
CTD_P,20240328T222059,526.92
CTD_P,20240328T222114,525.08
EMA,20240328T222044,10.40065,10.42895,-330.44891,868.21893,-707.75903,-218.26662,7594455.00000,8800106.00000,101.71709,110.68728,1748.00000,55.86459,55.12126,837.23993,465.10175,488.38187,0.00000,482.81808,0.40406,259.91995,515.05273,486.49271
CTD_PTS,20240328T222119,524.46,6.6869,34.5926
CTD_P,20240328T222121,524.22
CTD_P,20240328T222125,523.73
CTD_PTS,20240328T222127,523.50,6.7280,34.5931
CTD_P,20240328T222129,523.24
CTD_P,20240328T222137,522.27
EMA,20240328T222110,10.40020,10.42642,-321.58649,747.57068,-636.69299,-215.67894,7594496.00000,8800120.00000,99.19524,129.41808,1748.00000,56.28912,54.86903,837.28900,465.27454,488.40732,0.00000,482.85083,0.40406,259.70361,521.09637,485.98352
CTD_P,20240328T222143,521.53
CTD_P,20240328T222147,521.06
CTD_PTS,20240328T222149,520.81,6.7412,34.5935
CTD_P,20240328T222151,520.58
CTD_P,20240328T222159,519.63
EMA,20240328T222135,10.50479,10.47850,-360.28217,643.84113,-571.02679,-253.97389,7594595.00000,8800172.00000,98.46152,97.23048,1748.00000,57.76530,53.49247,837.27258,465.27457,488.41992,0.40406,482.88181,0.24744,259.67636,517.16174,490.64185
CTD_PTS,20240328T222204,519.02,6.7427,34.5924
CTD_P,20240328T222206,518.77
CTD_P,20240328T222215,517.69
CTD_PTS,20240328T222220,517.06,6.7517,34.5930
CTD_P,20240328T222222,516.84
CTD_P,20240328T222231,515.72
EMA,20240328T222200,10.58435,10.53670,-419.30035,644.68323,-562.67596,-313.02414,7594692.00000,8800156.00000,100.34709,94.63432,1748.00000,57.37635,53.42110,837.27258,465.27457,488.41992,0.40406,482.88181,0.24744,259.67636,516.09998,483.90363
CTD_PTS,20240328T222236,515.11,6.7574,34.5940
CTD_P,20240328T222238,514.90
CTD_P,20240328T222253,513.07
EMA,20240328T222226,10.50100,10.53773,-474.68378,718.77667,-573.07666,-384.34702,7594958.50000,8800088.00000,76.83802,81.96902,1748.00000,55.88635,54.99094,837.26532,465.91821,488.41629,0.37796,482.89633,0.28571,258.93637,522.00726,488.99091
CTD_PTS,20240328T222258,512.45,6.7590,34.5943
CTD_P,20240328T222300,512.24
CTD_P,20240328T222304,511.74
CTD_PTS,20240328T222306,511.51,6.7594,34.5943
CTD_P,20240328T222308,511.27
CTD_P,20240328T222316,510.29
EMA,20240328T222251,10.55299,10.55399,-499.20844,716.84241,-641.60620,-409.53299,7595196.00000,8800228.00000,129.78627,111.30726,1748.00000,56.44616,54.94941,837.23248,466.02185,488.42175,0.34993,482.89090,0.20203,259.13092,515.09088,489.19095
CTD_P,20240328T222321,509.69
CTD_P,20240328T222325,509.23
CTD_PTS,20240328T222327,508.97,6.7599,34.5934
CTD_P,20240328T222329,508.75
CTD_P,20240328T222338,507.67
CTD_PTS,20240328T222343,507.06,6.8045,34.5965
CTD_P,20240328T222345,506.83
CTD_P,20240328T222354,505.75
EMA,20240328T222317,10.60226,10.56263,-486.52954,727.32269,-695.64557,-403.27966,7595294.50000,8800290.00000,92.46007,105.89066,1748.00000,57.80348,53.29550,837.23438,465.68188,488.44922,0.00000,482.90915,0.14286,259.86188,518.76172,483.73999
CTD_PTS,20240328T222400,505.03,6.8271,34.5992
CTD_P,20240328T222402,504.77
CTD_P,20240328T222416,503.10
EMA,20240328T222343,10.62535,10.63273,-459.68930,741.68713,-653.11389,-400.95477,7595462.00000,8800238.00000,97.79435,100.62960,1748.00000,56.87254,53.81041,837.23438,465.68188,488.44922,0.00000,482.90915,0.14286,259.86188,521.25275,490.92004
CTD_PTS,20240328T222421,502.51,6.8486,34.6010
CTD_P,20240328T222423,502.27
CTD_P,20240328T222427,501.80
CTD_PTS,20240328T222429,501.54,6.8516,34.6030
CTD_P,20240328T222431,501.31
CTD_P,20240328T222439,500.35
EMA,20240328T222408,10.54597,10.57719,-450.94205,743.00952,-567.23755,-366.27121,7595640.50000,8800305.00000,96.42410,84.83080,1748.00000,55.71995,55.21220,837.27808,465.17276,488.44012,0.00000,482.91824,0.00000,259.84006,514.20361,487.21814
CTD_P,20240328T222444,499.76
CTD_P,20240328T222448,499.28
CTD_PTS,20240328T222450,499.04,6.9062,34.6060
CTD_P,20240328T222452,498.80
CTD_P,20240328T222501,497.76
EMA,20240328T222434,10.62882,10.64242,-411.47037,734.30353,-593.89001,-324.73376,7595971.00000,8800266.00000,302.38791,91.95718,1748.00000,57.25637,53.93345,837.32721,465.12732,488.44739,0.00000,482.95093,0.24744,259.91458,520.54907,484.21457
CTD_PTS,20240328T222507,497.04,6.9337,34.6084
CTD_P,20240328T222509,496.80
CTD_P,20240328T222523,495.19
EMA,20240328T222459,10.77159,10.76649,-460.32184,674.38745,-582.35181,-340.43234,7596516.50000,8800232.00000,120.75047,87.26186,1748.00000,57.31704,53.48865,837.25641,465.07089,488.42368,0.14286,482.99271,0.34993,260.02182,520.51642,491.88367
CTD_PTS,20240328T222528,494.59,6.9477,34.6090
CTD_P,20240328T222530,494.35
CTD_P,20240328T222534,493.88
CTD_PTS,20240328T222536,493.66,6.9475,34.6092
CTD_P,20240328T222538,493.43
CTD_P,20240328T222546,492.47
CTD_P,20240328T222551,491.89
CTD_P,20240328T222555,491.42
CTD_PTS,20240328T222557,491.19,6.9559,34.6114
CTD_P,20240328T222559,490.94
CTD_P,20240328T222608,489.89
EMA,20240328T222524,10.77223,10.82693,-454.91632,606.17261,-511.48935,-347.24551,7596913.50000,8800389.00000,111.52429,90.13705,1748.00000,55.99712,54.93995,837.25641,465.07089,488.42368,0.14286,482.99271,0.34993,260.02182,513.01086,486.66360
CTD_PTS,20240328T222614,489.18,6.9686,34.6122
CTD_P,20240328T222616,488.95
CTD_P,20240328T222630,487.29
EMA,20240328T222551,10.77292,10.76445,-447.00565,584.21863,-509.38074,-336.14548,7597163.00000,8800492.00000,95.55082,91.09016,1748.00000,57.40738,53.62232,837.26544,465.28180,488.38910,0.14286,482.97815,0.34993,259.23273,520.23450,483.25818
CTD_PTS,20240328T222635,486.71,6.9937,34.6155
CTD_P,20240328T222637,486.46
CTD_P,20240328T222641,486.02
CTD_P,20240328T222645,485.55
CTD_PTS,20240328T222647,485.32,7.0486,34.6212
CTD_P,20240328T222649,485.08
CTD_P,20240328T222653,484.63
EMA,20240328T222616,10.76692,10.76413,-429.25906,621.40601,-509.89615,-320.72601,7597452.00000,8800566.00000,156.84715,104.06153,1748.00000,56.79038,53.76066,837.30725,465.39453,488.39819,0.14286,482.97641,0.20203,259.32184,521.99274,491.67813
CTD_P,20240328T222658,484.06
CTD_P,20240328T222702,483.59
CTD_PTS,20240328T222704,483.35,7.1270,34.6304
CTD_P,20240328T222706,483.11
CTD_P,20240328T222715,482.07
EMA,20240328T222641,10.85747,10.85970,-374.46268,669.75995,-569.87909,-307.63562,7597605.00000,8800753.00000,121.95731,115.38119,1748.00000,56.23595,54.80956,837.27625,465.39270,488.39456,0.00000,482.94373,0.14286,259.36365,513.69086,489.18539
CTD_P,20240328T222721,481.38
CTD_P,20240328T222725,480.90
CTD_PTS,20240328T222727,480.70,7.1571,34.6319
CTD_P,20240328T222729,480.46
CTD_P,20240328T222737,479.55
EMA,20240328T222707,10.88713,10.88567,-315.60022,677.50549,-665.94061,-233.17609,7597670.00000,8800855.00000,115.62130,114.29711,1748.00000,57.31971,53.48332,837.27625,465.39270,488.39456,0.00000,482.94373,0.14286,259.36365,518.11450,482.67090
CTD_PTS,20240328T222742,478.97,7.1739,34.6325
CTD_P,20240328T222744,478.75
CTD_P,20240328T222753,477.69
CTD_PTS,20240328T222758,477.13,7.1840,34.6329
CTD_P,20240328T222800,476.90
CTD_P,20240328T222815,475.18
EMA,20240328T222732,10.95181,10.95311,-244.98425,717.46075,-670.06390,-184.02946,7598150.00000,8801011.00000,114.52327,81.49163,1748.00000,56.16081,54.41650,837.32172,465.56543,488.45636,0.20203,482.93097,0.20203,259.53455,523.81995,489.06552
CTD_PTS,20240328T222820,474.60,7.1941,34.6343
CTD_P,20240328T222822,474.38
CTD_P,20240328T222826,473.93
CTD_PTS,20240328T222828,473.71,7.2063,34.6372
CTD_P,20240328T222830,473.45
CTD_P,20240328T222838,472.56
EMA,20240328T222758,10.97882,10.97789,-227.05016,688.47260,-632.08679,-200.39641,7598849.50000,8801329.00000,377.06094,153.67532,1748.00000,57.16265,53.87223,837.29993,465.51636,488.45453,0.20203,482.93274,0.28571,259.48178,516.31091,491.93097
CTD_P,20240328T222844,471.86
CTD_P,20240328T222846,471.65
CTD_PTS,20240328T222848,471.41,7.2472,34.6426
CTD_P,20240328T222850,471.19
CTD_P,20240328T222900,470.03
EMA,20240328T222824,11.01130,11.00973,-199.14745,741.98688,-598.79968,-218.26175,7599191.00000,8801561.00000,116.30674,88.47462,1745.31055,56.56399,54.33950,837.27991,465.71274,488.44910,0.20203,482.93274,0.28571,259.34177,513.59100,484.16910
CTD_P,20240328T222904,469.57
CTD_P,20240328T222907,469.21
CTD_PTS,20240328T222909,468.99,7.3348,34.6586
CTD_P,20240328T222911,468.75
CTD_P,20240328T222922,467.39
EMA,20240328T222849,10.90735,10.87838,-184.83929,805.79138,-690.46252,-169.27878,7599327.50000,8801653.00000,121.59928,94.01302,1786.25879,56.60110,54.44021,837.27991,465.71274,488.44910,0.20203,482.93274,0.28571,259.34177,522.02362,484.45267
CTD_PTS,20240328T222926,466.89,7.4864,34.6665
CTD_P,20240328T222928,466.64
CTD_P,20240328T222932,466.13
CTD_P,20240328T222936,465.63
CTD_PTS,20240328T222938,465.38,7.5157,34.6724
CTD_P,20240328T222940,465.12
CTD_P,20240328T222944,464.62
EMA,20240328T222914,10.34171,10.32377,-71.10518,848.83221,-821.85193,-17.95513,7599552.00000,8801826.00000,116.96602,125.83817,1852.07092,57.57949,53.65011,837.27991,465.12183,488.43274,0.14286,482.94000,0.28571,259.98358,517.98010,489.60364
CTD_P,20240328T222949,463.98
CTD_P,20240328T222953,463.45
CTD_PTS,20240328T222955,463.21,7.5364,34.6777
CTD_P,20240328T222957,462.93
CTD_P,20240328T223006,461.78
EMA,20240328T222940,9.83591,9.82312,238.20631,848.34314,-786.46350,171.46233,7600254.50000,8802031.00000,676.98889,232.44321,1853.72754,56.38828,54.69836,837.31085,465.05276,488.38730,0.20203,482.89090,0.31944,259.90543,518.65448,488.93277
CTD_PTS,20240328T223011,461.15,7.6006,34.6846
CTD_P,20240328T223013,460.88
CTD_P,20240328T223028,458.97
EMA,20240328T223005,9.74972,9.77415,346.51160,778.96881,-786.05475,419.60797,7601422.50000,8802390.00000,220.18071,169.81898,1854.00000,56.21122,54.71598,837.26898,465.19815,488.39276,0.31944,482.85822,0.34993,259.81821,518.94543,485.89276
CTD_PTS,20240328T223033,458.36,7.8653,34.7046
CTD_P,20240328T223035,458.10
CTD_P,20240328T223039,457.59
CTD_PTS,20240328T223041,457.35,7.8863,34.7086
CTD_P,20240328T223043,457.09
CTD_P,20240328T223051,456.07
CTD_P,20240328T223057,455.32
CTD_P,20240328T223101,454.80
CTD_PTS,20240328T223103,454.55,7.9548,34.7157
CTD_P,20240328T223105,454.30
CTD_P,20240328T223109,453.77
EMA,20240328T223030,9.85019,9.84588,639.23859,754.48602,-812.60669,689.66461,7602577.50000,8802788.00000,177.46132,140.86430,1854.00000,56.52259,54.43001,837.26898,465.19815,488.39276,0.31944,482.85822,0.34993,259.81821,518.39630,488.90546
CTD_PTS,20240328T223114,453.15,7.9673,34.7183
CTD_P,20240328T223116,452.88
CTD_P,20240328T223125,451.76
EMA,20240328T223057,9.88848,9.88915,812.81671,763.01996,-870.83386,862.59772,7603837.50000,8803057.00000,169.96652,89.41277,1854.00000,56.71449,54.15091,837.26721,464.89996,488.41824,0.24744,482.89276,0.34993,259.66913,519.21271,487.07816
CTD_PTS,20240328T223130,451.10,8.0481,34.7263
CTD_P,20240328T223132,450.86
CTD_P,20240328T223141,449.70
CTD_PTS,20240328T223146,449.06,8.0878,34.7269
CTD_P,20240328T223148,448.80
CTD_P,20240328T223157,447.66
EMA,20240328T223122,9.84507,9.85361,1088.08472,744.53229,-780.20612,991.22949,7605256.50000,8803470.00000,696.36731,267.50070,1854.00000,56.94985,53.96161,837.30713,465.16547,488.43094,0.31944,482.89825,0.34993,259.60724,517.47638,488.21265
CTD_PTS,20240328T223203,446.91,8.1370,34.7334
CTD_P,20240328T223205,446.66
CTD_P,20240328T223219,444.88
EMA,20240328T223148,9.87181,9.86053,1051.49780,575.73181,-685.95813,1054.96008,7605808.00000,8803925.00000,166.26070,95.65647,1854.00000,57.05830,53.80968,837.29260,465.11273,488.45642,0.00000,482.92911,0.34993,259.90182,519.45630,487.21457
CTD_PTS,20240328T223224,444.25,8.2985,34.7507
CTD_P,20240328T223226,443.98
CTD_P,20240328T223230,443.48
CTD_PTS,20240328T223232,443.21,8.3206,34.7509
CTD_P,20240328T223234,442.97
CTD_P,20240328T223242,441.94
EMA,20240328T223213,9.93667,9.93141,1133.62500,527.84998,-645.87305,1168.27283,7605766.50000,8804643.00000,104.85069,90.33109,1854.00000,57.04932,53.99463,837.29260,465.11273,488.45642,0.00000,482.92911,0.34993,259.90182,517.91998,487.95267
CTD_PTS,20240328T223247,441.31,8.4621,34.7667
CTD_P,20240328T223249,441.06
CTD_P,20240328T223304,439.16
EMA,20240328T223238,9.93819,9.93378,1146.04333,638.97009,-736.48218,1181.44995,7605902.50000,8805341.00000,139.56766,124.59409,1854.00000,57.00558,54.08747,837.29077,465.03455,488.45099,0.00000,482.92184,0.34993,259.78000,518.77094,488.10367
CTD_PTS,20240328T223309,438.52,8.5871,34.8034
CTD_P,20240328T223311,438.26
CTD_P,20240328T223315,437.76
CTD_PTS,20240328T223317,437.51,8.8672,34.8176
CTD_P,20240328T223319,437.25
CTD_P,20240328T223327,436.24
EMA,20240328T223303,9.94102,9.94231,1062.35144,942.50372,-830.28711,1158.48694,7606579.00000,8805759.00000,672.78479,167.40704,1854.00000,56.94471,54.11982,837.35077,465.21274,488.45276,0.00000,482.93094,0.28571,259.67090,517.74725,487.98550
CTD_P,20240328T223332,435.62
CTD_P,20240328T223336,435.13
CTD_PTS,20240328T223338,434.88,9.0927,34.8254
CTD_P,20240328T223340,434.63
CTD_P,20240328T223349,433.50
CTD_PTS,20240328T223354,432.87,9.1335,34.8327
CTD_P,20240328T223356,432.64
CTD_P,20240328T223404,431.63
CTD_PTS,20240328T223406,431.40,9.1472,34.8361
CTD_P,20240328T223408,431.14
CTD_P,20240328T223412,430.63
EMA,20240328T223330,10.06641,10.05870,969.01483,866.55292,-928.19324,1070.58447,7607859.00000,8805793.00000,187.79399,110.99905,1854.00000,56.64318,54.44356,837.30353,465.24179,488.40915,0.00000,482.91638,0.14286,259.72363,517.39642,487.78000
CTD_P,20240328T223418,429.87
CTD_P,20240328T223422,429.36
CTD_PTS,20240328T223424,429.10,9.1717,34.8377
CTD_P,20240328T223426,428.86
CTD_P,20240328T223434,427.84
EMA,20240328T223355,10.15276,10.18096,860.47546,893.79016,-1015.82074,977.22467,7610104.50000,8805777.00000,247.12764,123.26775,1854.00000,56.49929,54.58634,837.30353,465.24179,488.40915,0.00000,482.91638,0.14286,259.72363,519.13086,487.69461
CTD_PTS,20240328T223439,427.24,9.1801,34.8384
CTD_P,20240328T223441,426.99
CTD_P,20240328T223456,425.14
EMA,20240328T223421,10.09385,10.08871,872.16791,940.02832,-1060.20068,934.51154,7612625.50000,8806007.00000,371.79562,117.35921,1854.00000,56.59936,54.39949,837.32532,465.31812,488.38550,0.00000,482.92728,0.24744,259.74362,517.49274,487.92917
CTD_PTS,20240328T223501,424.48,9.1794,34.8395
CTD_P,20240328T223503,424.28
CTD_P,20240328T223507,423.79
CTD_PTS,20240328T223509,423.54,9.1801,34.8394
CTD_P,20240328T223511,423.27
CTD_P,20240328T223519,422.28
EMA,20240328T223446,10.14251,10.12491,960.89319,906.03259,-1032.99744,972.22546,7613701.00000,8806017.00000,282.57214,146.40602,1854.00000,56.68541,54.34621,837.34711,465.16180,488.39273,0.20203,482.92914,0.00000,260.04727,519.56006,486.98001
CTD_P,20240328T223525,421.51
CTD_P,20240328T223529,421.02
CTD_PTS,20240328T223531,420.75,9.1788,34.8395
CTD_P,20240328T223533,420.50
CTD_P,20240328T223541,419.49
EMA,20240328T223511,10.26668,10.24657,953.46967,920.46167,-1010.01172,1034.01611,7613252.50000,8805734.00000,100.10109,116.53808,1854.00000,57.21958,54.06742,837.28705,465.02734,488.40363,0.24744,482.96725,0.24744,259.71454,517.43634,489.27634
CTD_PTS,20240328T223546,418.85,9.1801,34.8398
CTD_P,20240328T223548,418.59
CTD_P,20240328T223556,417.56
CTD_PTS,20240328T223558,417.30,9.1802,34.8404
CTD_P,20240328T223600,417.03
CTD_P,20240328T223604,416.53
EMA,20240328T223537,10.25372,10.23269,959.86481,905.55341,-963.84662,1026.58594,7612132.50000,8805228.00000,117.50494,123.37152,1854.00000,57.43228,53.63900,837.28705,465.02734,488.40363,0.24744,482.96725,0.24744,259.71454,518.81085,485.99637
CTD_P,20240328T223609,415.91
CTD_P,20240328T223613,415.40
CTD_PTS,20240328T223615,415.15,9.1819,34.8403
CTD_P,20240328T223617,414.91
CTD_P,20240328T223626,413.76
EMA,20240328T223602,10.16912,10.15578,1030.20020,827.43164,-921.92920,1122.28967,7610962.00000,8804870.00000,149.57211,122.02332,1854.00000,57.16780,53.67095,837.28522,465.16187,488.39636,0.20203,482.97089,0.24744,259.55640,518.79266,489.13272
CTD_PTS,20240328T223631,413.14,9.1818,34.8404
CTD_P,20240328T223633,412.88
CTD_P,20240328T223642,411.74
CTD_PTS,20240328T223647,411.10,9.1817,34.8403
CTD_P,20240328T223649,410.84
CTD_P,20240328T223658,409.71
EMA,20240328T223627,10.20008,10.17699,1047.08008,850.62549,-1054.01099,1277.01868,7610078.00000,8804133.00000,396.37665,574.31683,1854.00000,56.99989,53.72826,837.29797,465.23093,488.44006,0.00000,482.93997,0.31944,259.52911,517.80365,486.47638
CTD_PTS,20240328T223703,409.07,9.1842,34.8404
CTD_P,20240328T223705,408.82
CTD_P,20240328T223714,407.67
CTD_PTS,20240328T223719,407.04,9.1883,34.8435
CTD_P,20240328T223721,406.80
CTD_P,20240328T223730,405.63
EMA,20240328T223653,10.20478,10.20763,1143.08606,797.90741,-960.73352,1258.09009,7609645.50000,8803114.00000,84.89252,107.60805,1854.00000,56.80347,53.82885,837.35620,464.98911,488.47095,0.00000,482.94006,0.20203,259.89276,519.54541,489.19095
CTD_PTS,20240328T223736,404.87,9.2934,34.8530
CTD_P,20240328T223738,404.61
CTD_P,20240328T223746,403.57
EMA,20240328T223719,10.17626,10.16700,1192.86816,853.94531,-1023.13525,1312.11597,7609357.50000,8802096.00000,125.09133,111.30974,1854.00000,56.49738,54.21195,837.35620,464.98911,488.47095,0.00000,482.94006,0.20203,259.89276,517.28174,487.26913
CTD_PTS,20240328T223751,402.95,9.3992,34.8586
CTD_P,20240328T223753,402.68
CTD_P,20240328T223801,401.66
CTD_PTS,20240328T223803,401.43,9.4211,34.8611
CTD_P,20240328T223805,401.16
CTD_P,20240328T223809,400.68
EMA,20240328T223744,10.19618,10.20029,1158.96875,1010.65308,-1080.51233,1294.91467,7609517.00000,8801325.00000,137.75139,118.40888,1854.00000,56.14988,54.67344,837.35797,464.98001,488.46725,0.00000,482.94006,0.14286,259.59094,520.04724,488.79272
CTD_P,20240328T223814,400.03
CTD_P,20240328T223818,399.53
CTD_PTS,20240328T223820,399.26,9.4430,34.8652
CTD_P,20240328T223822,399.00
CTD_P,20240328T223831,397.86
CTD_PTS,20240328T223837,397.08,9.4505,34.8667
CTD_P,20240328T223839,396.83
CTD_P,20240328T223853,395.03
EMA,20240328T223809,10.36294,10.40237,1049.74683,935.99762,-1110.77356,1297.76904,7610236.00000,8800922.00000,770.97473,198.49458,1854.00000,55.91240,54.92003,837.38361,465.23462,488.47266,0.31944,482.93823,0.24744,259.23087,515.38544,488.38364
CTD_PTS,20240328T223858,394.40,9.4507,34.8674
CTD_P,20240328T223900,394.15
CTD_P,20240328T223904,393.61
CTD_PTS,20240328T223906,393.36,9.4502,34.8670
CTD_P,20240328T223908,393.12
CTD_P,20240328T223916,392.08
EMA,20240328T223836,10.30524,10.33263,1057.87390,1089.14465,-1195.52795,1238.83813,7611530.00000,8800570.00000,163.21794,93.22102,1854.00000,56.53910,54.34461,837.38727,465.16910,488.46173,0.40406,482.91641,0.28571,259.90723,520.07635,486.61636
CTD_P,20240328T223921,391.45
CTD_P,20240328T223925,390.92
CTD_PTS,20240328T223927,390.67,9.5497,34.8761
CTD_P,20240328T223929,390.42
CTD_P,20240328T223933,389.90
EMA,20240328T223901,10.28288,10.26124,1086.79736,1099.68762,-1242.71045,1193.29761,7612411.50000,8800326.00000,123.63818,94.13337,1854.00000,57.36856,53.66989,837.38727,465.16910,488.46173,0.40406,482.91641,0.28571,259.90723,517.51813,489.77274
CTD_PTS,20240328T223939,389.12,9.5491,34.8772
CTD_P,20240328T223941,388.84
CTD_P,20240328T223955,387.04
EMA,20240328T223926,10.31538,10.29431,1098.11328,1109.50146,-1259.56140,1196.39966,7612809.50000,8799758.00000,101.15050,86.91416,1854.00000,57.57989,53.27460,837.40179,464.67456,488.48898,0.42857,482.94913,0.28571,259.67996,518.13269,485.66907
CTD_PTS,20240328T224000,386.39,9.6556,34.8897
CTD_P,20240328T224002,386.13
CTD_P,20240328T224006,385.62
CTD_PTS,20240328T224008,385.38,9.6586,34.8917
CTD_P,20240328T224010,385.13
CTD_P,20240328T224018,384.09
EMA,20240328T223952,10.35030,10.32506,1047.91785,1189.32141,-1250.70996,1230.96912,7613440.00000,8799372.00000,434.56995,226.00838,1854.00000,56.99357,53.53632,837.47095,465.00729,488.48175,0.40406,482.90915,0.28571,259.41815,520.26001,490.34909
CTD_P,20240328T224023,383.44
CTD_P,20240328T224027,382.95
CTD_PTS,20240328T224029,382.69,9.7200,34.9026
CTD_P,20240328T224031,382.43
CTD_P,20240328T224035,381.91
CTD_PTS,20240328T224040,381.25,9.7788,34.9064
CTD_P,20240328T224042,381.02
CTD_P,20240328T224057,379.10
EMA,20240328T224017,10.33290,10.36231,1188.53601,1142.27698,-1276.08215,1353.75208,7614246.50000,8799147.00000,112.39059,113.34242,1854.00000,55.97891,54.41970,837.42365,465.09631,488.48721,0.34993,482.90726,0.31944,259.60001,516.20911,486.62366
CTD_PTS,20240328T224102,378.45,9.8292,34.9117
CTD_P,20240328T224104,378.20
CTD_P,20240328T224108,377.69
CTD_PTS,20240328T224110,377.42,9.8354,34.9123
CTD_P,20240328T224112,377.17
CTD_P,20240328T224120,376.13
EMA,20240328T224043,10.35137,10.37173,1264.09912,1134.90759,-1229.84644,1462.42578,7615521.50000,8799091.00000,116.12715,110.99116,1854.00000,55.73985,54.89019,837.42365,465.09631,488.48721,0.34993,482.90726,0.31944,259.60001,521.61267,488.05453
CTD_P,20240328T224125,375.49
CTD_P,20240328T224129,374.99
CTD_PTS,20240328T224131,374.75,9.8434,34.9142
CTD_P,20240328T224133,374.49
CTD_P,20240328T224137,373.98
EMA,20240328T224109,10.38862,10.40314,1336.04150,1154.15649,-1293.34009,1507.37512,7616827.50000,8799279.00000,99.33908,104.05431,1854.00000,56.67780,54.38161,837.42548,464.97815,488.48358,0.31944,482.89999,0.31944,260.46182,516.27087,489.92355
CTD_PTS,20240328T224143,373.22,9.8530,34.9164
CTD_P,20240328T224145,372.96
CTD_P,20240328T224159,371.17
EMA,20240328T224134,10.41885,10.38495,1506.55652,1147.40918,-1318.27454,1491.97656,7618102.50000,8799304.00000,649.63385,171.32054,1854.00000,57.56639,53.21253,837.44006,464.80359,488.46539,0.40406,482.90363,0.28571,260.43637,519.03992,485.25085
CTD_PTS,20240328T224204,370.54,9.8767,34.9195
CTD_P,20240328T224206,370.28
CTD_P,20240328T224210,369.76
CTD_PTS,20240328T224212,369.52,9.8996,34.9258
CTD_P,20240328T224214,369.27
CTD_P,20240328T224222,368.25
EMA,20240328T224159,10.42934,10.39882,1402.38513,1133.63403,-1294.66492,1537.74768,7618974.00000,8799473.00000,129.06001,131.09175,1854.00000,57.26867,53.15641,837.47650,464.77457,488.48718,0.42857,482.95633,0.34993,259.93634,520.02179,490.83456
CTD_P,20240328T224227,367.62
CTD_P,20240328T224231,367.11
CTD_PTS,20240328T224233,366.86,9.9435,34.9266
CTD_P,20240328T224235,366.62
CTD_P,20240328T224244,365.48
CTD_PTS,20240328T224250,364.70,10.0984,34.9356
CTD_P,20240328T224252,364.47
CTD_P,20240328T224256,363.96
CTD_PTS,20240328T224258,363.71,10.1144,34.9394
CTD_P,20240328T224300,363.47
CTD_P,20240328T224304,362.97
EMA,20240328T224224,10.41026,10.44395,1393.25659,1028.45581,-1156.48755,1636.06262,7619191.00000,8799254.00000,145.98528,122.42069,1854.00000,55.92583,54.28402,837.47650,464.77457,488.48718,0.42857,482.95633,0.34993,259.93634,515.63641,486.03821
CTD_P,20240328T224309,362.37
CTD_P,20240328T224313,361.85
CTD_PTS,20240328T224315,361.61,10.1876,34.9468
CTD_P,20240328T224317,361.36
CTD_P,20240328T224326,360.23
EMA,20240328T224251,10.42059,10.45413,1433.92456,794.46912,-939.85419,1632.33752,7619603.00000,8798879.00000,123.71717,141.05414,1854.00000,55.59195,54.83061,837.52197,464.66730,488.44354,0.40406,482.95633,0.34993,259.57999,521.73083,487.48911
CTD_P,20240328T224331,359.59
CTD_P,20240328T224335,359.08
CTD_PTS,20240328T224337,358.84,10.2122,34.9484
CTD_P,20240328T224339,358.60
CTD_P,20240328T224348,357.46
EMA,20240328T224316,10.45638,10.47449,1408.83594,555.48181,-719.73193,1594.39026,7620245.00000,8798648.00000,619.18542,228.96373,1854.00000,56.68923,54.10059,837.53638,464.76910,488.45993,0.34993,483.00363,0.28571,259.29636,516.40363,489.70908
CTD_PTS,20240328T224354,356.72,10.2165,34.9496
CTD_P,20240328T224356,356.46
CTD_P,20240328T224400,355.97
CTD_PTS,20240328T224402,355.71,10.2171,34.9498
CTD_P,20240328T224404,355.46
CTD_P,20240328T224408,354.97
EMA,20240328T224341,10.49577,10.45437,1489.50415,526.25073,-684.12537,1548.13550,7621502.00000,8798339.00000,102.94141,116.22010,1854.00000,57.50930,52.95525,837.52557,465.19089,488.42902,0.37796,482.94556,0.00000,259.78723,518.48358,484.89453
CTD_P,20240328T224413,354.35
CTD_P,20240328T224417,353.84
CTD_PTS,20240328T224419,353.61,10.2219,34.9505
CTD_P,20240328T224421,353.34
CTD_P,20240328T224430,352.24
EMA,20240328T224407,10.53335,10.52794,1359.26367,541.01044,-710.61786,1499.42480,7622795.00000,8798394.00000,165.15997,96.04859,1854.00000,56.65971,53.57581,837.52557,465.19089,488.42902,0.37796,482.94556,0.00000,259.78723,520.96545,491.49084
CTD_P,20240328T224435,351.60
CTD_P,20240328T224439,351.11
CTD_PTS,20240328T224441,350.86,10.2248,34.9512
CTD_P,20240328T224443,350.62
CTD_P,20240328T224452,349.51
CTD_PTS,20240328T224457,348.89,10.2296,34.9519
CTD_P,20240328T224459,348.67
CTD_P,20240328T224507,347.69
CTD_PTS,20240328T224509,347.43,10.2347,34.9529
CTD_P,20240328T224511,347.22
CTD_P,20240328T224515,346.73
EMA,20240328T224432,10.53611,10.57327,1275.08191,627.07593,-721.55176,1434.03992,7623208.50000,8798454.00000,119.18153,84.30977,1854.00000,55.46690,54.98726,837.60010,464.80731,488.43997,0.28571,482.95825,0.20203,259.74905,514.22913,487.72003
CTD_P,20240328T224520,346.13
CTD_P,20240328T224524,345.65
CTD_PTS,20240328T224526,345.40,10.2478,34.9547
CTD_P,20240328T224528,345.16
CTD_P,20240328T224537,344.05
EMA,20240328T224458,10.64779,10.66856,1290.73401,655.94958,-798.05273,1352.11707,7623430.00000,8798355.00000,106.73428,135.59888,1854.00000,56.92066,53.80094,837.58740,464.96005,488.41086,0.40406,482.91821,0.24744,259.67996,520.95093,485.06546
CTD_P,20240328T224542,343.45
CTD_P,20240328T224546,342.97
CTD_PTS,20240328T224548,342.74,10.3146,34.9638
CTD_P,20240328T224550,342.49
CTD_P,20240328T224554,342.01
EMA,20240328T224524,10.75000,10.69877,1287.37268,704.32892,-858.06464,1339.39941,7623556.00000,8798330.00000,91.43620,96.39715,1854.00000,57.31474,53.07653,837.58911,464.62372,488.44543,0.28571,482.96362,0.31944,259.94003,519.98907,492.85086
CTD_P,20240328T224600,341.27
CTD_P,20240328T224604,340.80
CTD_PTS,20240328T224606,340.55,10.3689,34.9696
CTD_P,20240328T224608,340.30
CTD_P,20240328T224612,339.82
EMA,20240328T224549,10.62176,10.66755,1153.68127,826.80725,-854.94965,1300.02319,7623606.00000,8798022.00000,113.06587,97.81928,1854.00000,55.55487,54.73254,837.58911,464.62372,488.44543,0.28571,482.96362,0.31944,259.94003,513.66724,486.94363
CTD_PTS,20240328T224617,339.22,10.3873,34.9700
CTD_P,20240328T224619,338.96
CTD_P,20240328T224634,337.16
CTD_PTS,20240328T224639,336.56,10.4375,34.9785
CTD_P,20240328T224641,336.31
CTD_P,20240328T224645,335.84
CTD_PTS,20240328T224647,335.60,10.4815,34.9829
CTD_P,20240328T224649,335.37
CTD_P,20240328T224657,334.42
EMA,20240328T224614,10.61541,10.61753,1078.94336,884.76288,-984.65466,1176.39526,7624254.00000,8797586.00000,136.84459,123.06993,1854.00000,56.53742,54.14926,837.60724,465.11276,488.42722,0.37796,482.92542,0.34993,259.65820,521.28186,485.74371
CTD_P,20240328T224703,333.69
CTD_P,20240328T224707,333.22
CTD_PTS,20240328T224709,332.99,10.5598,34.9867
CTD_P,20240328T224711,332.74
CTD_P,20240328T224719,331.79
EMA,20240328T224640,10.68711,10.63124,954.20312,908.07922,-1028.47534,1060.34277,7625199.50000,8797460.00000,596.76337,153.01987,1854.00000,57.51349,52.90556,837.61993,465.05637,488.42358,0.34993,482.95090,0.34993,259.73999,519.13995,492.57086
CTD_PTS,20240328T224724,331.20,10.5727,34.9881
CTD_P,20240328T224726,330.96
CTD_P,20240328T224741,329.18
EMA,20240328T224706,10.72287,10.71671,878.27625,881.56177,-954.36823,967.97778,7625994.00000,8797241.00000,120.86821,101.75323,1854.00000,55.74124,54.39046,837.63440,465.26721,488.41992,0.37796,482.90182,0.31944,259.31091,513.65814,485.84180
CTD_PTS,20240328T224746,328.58,10.5964,34.9917
CTD_P,20240328T224748,328.35
CTD_P,20240328T224752,327.90
CTD_PTS,20240328T224754,327.63,10.6001,34.9922
CTD_P,20240328T224756,327.40
CTD_P,20240328T224804,326.47
EMA,20240328T224731,10.72609,10.72674,770.47241,847.72150,-912.12750,867.63782,7627163.50000,8797028.00000,93.79831,113.53066,1854.00000,56.35508,54.18368,837.63440,465.26721,488.41992,0.37796,482.90182,0.31944,259.31091,521.98181,485.54910
CTD_P,20240328T224810,325.77
CTD_P,20240328T224814,325.30
CTD_PTS,20240328T224816,325.06,10.6063,34.9929
CTD_P,20240328T224818,324.83
CTD_P,20240328T224826,323.90
EMA,20240328T224756,10.75259,10.70333,773.82812,799.32367,-911.46863,851.71997,7628363.50000,8797352.00000,129.25703,108.23943,1854.00000,57.43492,52.96141,837.63794,465.33270,488.42902,0.37796,482.90732,0.24744,260.02545,519.53998,492.98001
CTD_PTS,20240328T224831,323.32,10.6075,34.9932
CTD_P,20240328T224833,323.08
CTD_P,20240328T224848,321.31
EMA,20240328T224822,10.74694,10.75520,786.75446,826.54187,-888.94574,830.53308,7629044.00000,8797754.00000,371.88629,265.51468,1854.00000,55.68008,54.56619,837.68158,465.18903,488.47629,0.28571,482.94366,0.24744,260.09271,513.81091,486.70172
CTD_PTS,20240328T224853,320.72,10.6221,34.9954
CTD_P,20240328T224855,320.48
CTD_P,20240328T224903,319.56
CTD_PTS,20240328T224905,319.33,10.6306,34.9958
CTD_P,20240328T224907,319.10
CTD_P,20240328T224911,318.64
EMA,20240328T224847,10.71615,10.71666,769.25909,871.32306,-904.08484,855.22107,7629541.00000,8797930.00000,109.08401,118.46207,1854.00000,56.52568,54.04178,837.65063,465.06189,488.48181,0.24744,482.98187,0.00000,260.10547,521.86548,485.57642
CTD_P,20240328T224917,317.95
CTD_P,20240328T224921,317.48
CTD_PTS,20240328T224923,317.24,10.6433,34.9973
CTD_P,20240328T224925,317.03
CTD_P,20240328T224933,316.10
CTD_P,20240328T224938,315.52
CTD_P,20240328T224942,315.05
CTD_PTS,20240328T224944,314.84,10.6820,35.0046
CTD_P,20240328T224946,314.62
CTD_P,20240328T224955,313.59
EMA,20240328T224912,10.72736,10.68341,773.53638,839.37598,-864.02759,852.23700,7629826.00000,8798077.00000,103.98175,120.83891,1854.00000,57.30557,52.90573,837.65063,465.06189,488.48181,0.24744,482.98187,0.00000,260.10547,519.94733,492.84909
CTD_PTS,20240328T225000,313.01,10.7629,35.0116
CTD_P,20240328T225002,312.78
CTD_P,20240328T225010,311.91
CTD_PTS,20240328T225012,311.66,10.8248,35.0139
CTD_P,20240328T225014,311.44
CTD_P,20240328T225016,311.20
EMA,20240328T224939,10.73178,10.78318,739.91156,846.67743,-844.91003,858.56250,7629990.50000,8797999.00000,109.39889,113.01920,1853.77686,55.52566,54.56221,837.70514,464.54367,488.47275,0.20203,482.94913,0.14286,260.61819,513.50177,487.08185
CTD_P,20240328T225021,310.66
CTD_P,20240328T225030,309.64
CTD_PTS,20240328T225032,309.41,10.8529,35.0179
CTD_P,20240328T225034,309.18
CTD_P,20240328T225038,308.72
EMA,20240328T225004,10.80540,10.81466,878.24457,834.85260,-891.31995,876.10089,7630603.50000,8797795.00000,484.72699,120.64956,1857.57361,56.70835,53.62849,837.75604,464.18192,488.40552,0.14286,482.91098,0.00000,260.55457,521.24902,484.44360
CTD_P,20240328T225042,308.24
CTD_P,20240328T225048,307.52
CTD_PTS,20240328T225050,307.29,10.9042,35.0243
CTD_P,20240328T225052,307.04
CTD_P,20240328T225057,306.43
CTD_P,20240328T225101,305.91
EMA,20240328T225029,10.59380,10.55065,922.74445,830.49017,-938.90131,965.67010,7631629.00000,8797869.00000,90.78499,95.27326,1923.00500,57.40646,52.78645,837.69952,463.84546,488.39282,0.00000,482.91815,0.37796,259.81635,519.38361,491.54001
CTD_PTS,20240328T225106,305.32,10.9435,35.0282
CTD_P,20240328T225108,305.08
CTD_P,20240328T225123,303.20
EMA,20240328T225055,10.11658,10.06993,881.88757,875.34119,-935.49982,976.49683,7632672.50000,8797939.00000,120.21471,97.17332,1962.93823,56.50064,53.73938,837.69952,463.84546,488.39282,0.00000,482.91815,0.37796,259.81635,517.42181,487.58005
CTD_PTS,20240328T225129,302.46,10.9968,35.0361
CTD_P,20240328T225131,302.20
CTD_P,20240328T225135,301.68
CTD_PTS,20240328T225137,301.45,11.0197,35.0357
CTD_P,20240328T225139,301.21
CTD_P,20240328T225143,300.69
CTD_P,20240328T225148,300.09
CTD_P,20240328T225152,299.59
CTD_PTS,20240328T225154,299.35,11.0651,35.0438
CTD_P,20240328T225156,299.09
CTD_P,20240328T225204,298.10
EMA,20240328T225120,9.75495,9.75033,803.90356,868.23108,-919.06464,972.99799,7633668.00000,8798122.00000,121.97375,93.77757,1960.45642,56.38494,54.14528,837.72681,464.03278,488.42007,0.00000,482.92178,0.37796,259.80179,517.15637,486.74539
CTD_P,20240328T225208,297.61
CTD_P,20240328T225211,297.22
CTD_PTS,20240328T225213,296.97,11.1558,35.0522
CTD_P,20240328T225215,296.71
CTD_P,20240328T225224,295.57
EMA,20240328T225146,9.69011,9.69098,810.40472,772.08820,-835.30811,914.20605,7634704.00000,8798463.00000,603.73444,263.56320,1968.45154,55.76315,54.57554,837.76508,464.19269,488.41281,0.00000,482.90726,0.34993,259.57089,519.01459,490.30179
CTD_PTS,20240328T225228,295.04,11.2294,35.0625
CTD_P,20240328T225230,294.79
CTD_P,20240328T225238,293.75
CTD_P,20240328T225242,293.20
EMA,20240328T225211,9.50749,9.54744,676.54889,805.80310,-865.91418,836.32019,7635668.00000,8798723.00000,110.21404,110.40733,2025.98608,55.79465,54.10136,837.70892,464.18726,488.42001,0.24744,482.85995,0.37796,259.83087,519.45105,484.89996
CTD_PTS,20240328T225248,292.42,11.3233,35.0811
CTD_P,20240328T225250,292.17
CTD_P,20240328T225254,291.63
CTD_PTS,20240328T225256,291.36,11.4255,35.0842
CTD_P,20240328T225258,291.08
CTD_P,20240328T225302,290.56
EMA,20240328T225237,9.22491,9.19920,781.04797,876.71082,-944.74817,857.98969,7636809.50000,8798895.00000,135.98015,115.55260,2059.98682,56.64978,53.70652,837.70892,464.18726,488.42001,0.24744,482.85995,0.37796,259.83087,513.85999,487.56726
CTD_P,20240328T225307,289.91
CTD_P,20240328T225311,289.39
CTD_PTS,20240328T225313,289.12,11.5520,35.1013
CTD_P,20240328T225315,288.84
CTD_P,20240328T225324,287.65
CTD_PTS,20240328T225329,287.01,11.6370,35.1127
CTD_P,20240328T225331,286.72
CTD_P,20240328T225339,285.62
CTD_PTS,20240328T225341,285.36,11.7099,35.1253
CTD_P,20240328T225343,285.09
CTD_P,20240328T225347,284.55
EMA,20240328T225302,8.99867,9.03305,919.34033,1092.06580,-1157.00171,1040.16406,7638335.50000,8798755.00000,193.17451,146.68280,2061.00000,56.70857,53.54504,837.78882,464.35815,488.42184,0.14286,482.82724,0.34993,259.66174,519.75085,493.07089
CTD_P,20240328T225353,283.76
CTD_P,20240328T225357,283.21
CTD_PTS,20240328T225359,282.94,11.9131,35.1506
CTD_P,20240328T225401,282.68
CTD_P,20240328T225409,281.59
EMA,20240328T225327,8.92023,8.93285,1026.31519,1361.49414,-1343.31030,1198.29626,7640263.00000,8798396.00000,1425.05298,247.61200,2061.00000,55.70741,54.32738,837.79065,464.51636,488.47638,0.20203,482.82004,0.31944,259.68906,523.22363,489.62363
CTD_PTS,20240328T225414,280.94,12.2539,35.2014
CTD_P,20240328T225416,280.68
CTD_P,20240328T225424,279.62
CTD_PTS,20240328T225426,279.37,12.3379,35.1962
CTD_P,20240328T225428,279.12
CTD_P,20240328T225432,278.58
EMA,20240328T225354,8.90599,8.90930,1264.01733,1390.32166,-1531.20947,1367.90796,7642413.50000,8798161.00000,174.29379,181.86682,2061.00000,56.80935,53.38949,837.78876,464.56366,488.49094,0.20203,482.80554,0.24744,259.96182,520.61823,485.14368
CTD_P,20240328T225437,277.92
CTD_P,20240328T225441,277.40
CTD_PTS,20240328T225443,277.13,12.3380,35.2007
CTD_P,20240328T225445,276.86
CTD_P,20240328T225454,275.66
EMA,20240328T225419,9.04521,9.03137,1478.67468,1415.61951,-1639.40344,1752.63367,7644643.00000,8798441.00000,327.83145,204.25621,2061.00000,56.18287,53.85970,837.78876,464.56366,488.49094,0.20203,482.80554,0.24744,259.96182,515.26904,486.16727
CTD_PTS,20240328T225500,274.85,12.3559,35.2135
CTD_P,20240328T225502,274.57
CTD_P,20240328T225510,273.49
EMA,20240328T225445,9.11916,9.12713,1701.84900,1507.74805,-1696.94653,1903.35034,7648068.00000,8798889.00000,269.14145,123.03317,2061.00000,56.34899,53.82605,837.78693,464.59277,488.50000,0.28571,482.81281,0.28571,260.09091,516.26544,491.75824
CTD_PTS,20240328T225515,272.84,12.4870,35.2225
CTD_P,20240328T225517,272.57
CTD_P,20240328T225525,271.53
CTD_PTS,20240328T225527,271.28,12.5571,35.2315
CTD_P,20240328T225529,271.01
CTD_P,20240328T225533,270.48
EMA,20240328T225510,9.13159,9.13662,1504.85437,1479.44421,-1801.89111,1858.76331,7650832.00000,8799028.00000,907.39417,204.83760,2061.00000,56.41202,53.74236,837.82690,464.50192,488.52542,0.31944,482.90738,0.14286,260.07635,522.72357,491.36539
CTD_P,20240328T225538,269.81
CTD_P,20240328T225542,269.32
CTD_PTS,20240328T225544,269.03,12.5868,35.2382
CTD_P,20240328T225546,268.75
CTD_P,20240328T225555,267.56
CTD_PTS,20240328T225600,266.91,12.6149,35.2415
CTD_P,20240328T225602,266.64
CTD_P,20240328T225610,265.57
CTD_PTS,20240328T225612,265.32,12.6156,35.2424
CTD_P,20240328T225614,265.03
CTD_P,20240328T225618,264.51
EMA,20240328T225535,9.15038,9.15352,1582.64185,1821.05847,-1982.55457,1844.44836,7650802.00000,8799213.00000,136.69675,131.31319,2061.00000,56.30115,53.82900,837.80353,464.64539,488.46371,0.00000,482.89999,0.28571,259.96912,520.64014,485.08902
CTD_P,20240328T225623,263.84
CTD_P,20240328T225627,263.33
CTD_PTS,20240328T225629,263.04,12.6568,35.2530
CTD_P,20240328T225631,262.77
CTD_P,20240328T225640,261.60
EMA,20240328T225601,9.16089,9.12636,1523.14404,1881.37671,-2008.03394,1791.64978,7649864.50000,8799431.00000,121.84836,150.16226,2061.00000,56.34363,53.79060,837.80353,464.64539,488.46371,0.00000,482.89999,0.28571,259.96912,514.16541,486.50723
CTD_PTS,20240328T225645,260.94,12.6981,35.2532
CTD_P,20240328T225647,260.67
CTD_P,20240328T225655,259.60
CTD_PTS,20240328T225657,259.32,12.7082,35.2550
CTD_P,20240328T225659,259.07
CTD_P,20240328T225703,258.53
EMA,20240328T225627,9.16772,9.19421,1437.40662,1919.25806,-2029.88184,1744.38550,7649127.50000,8799146.00000,121.82706,108.40922,2061.00000,56.22918,53.84574,837.85266,464.69446,488.42007,0.00000,482.88000,0.24744,259.77274,517.49817,492.75812
CTD_P,20240328T225709,257.71
CTD_P,20240328T225713,257.19
CTD_PTS,20240328T225715,256.92,12.7183,35.2566
CTD_P,20240328T225717,256.66
CTD_P,20240328T225725,255.58
EMA,20240328T225652,9.21870,9.17896,1457.10144,1993.50391,-2084.72900,1688.17578,7648255.50000,8798502.00000,446.38235,262.00430,2061.00000,56.55245,53.50051,837.85822,464.68903,488.46738,0.00000,482.87454,0.31944,259.97995,523.28540,489.59821
CTD_PTS,20240328T225730,254.91,12.7194,35.2574
CTD_P,20240328T225732,254.65
CTD_P,20240328T225740,253.58
CTD_PTS,20240328T225742,253.31,12.7227,35.2583
CTD_P,20240328T225744,253.02
CTD_P,20240328T225748,252.47
EMA,20240328T225717,9.16376,9.20210,1370.98975,2002.95203,-2125.09863,1644.09436,7647650.00000,8798118.00000,132.72545,127.04247,2061.00000,56.16315,53.77253,837.87994,464.68552,488.49637,0.24744,482.84915,0.14286,259.77090,518.45990,483.99829
CTD_P,20240328T225753,251.81
CTD_P,20240328T225757,251.26
CTD_PTS,20240328T225759,250.99,12.7243,35.2587
CTD_P,20240328T225801,250.72
CTD_P,20240328T225810,249.52
EMA,20240328T225743,9.18537,9.15707,1349.23804,1987.55298,-2167.06104,1653.31592,7647594.00000,8797958.00000,132.13889,121.48075,2061.00000,56.41647,53.61227,837.87994,464.68552,488.49637,0.24744,482.84915,0.14286,259.77090,514.11090,488.66907
CTD_PTS,20240328T225816,248.70,12.7272,35.2597
CTD_P,20240328T225818,248.44
CTD_P,20240328T225822,247.91
CTD_PTS,20240328T225824,247.63,12.7305,35.2613
CTD_P,20240328T225826,247.37
CTD_P,20240328T225830,246.83
CTD_P,20240328T225835,246.16
CTD_P,20240328T225839,245.63
CTD_PTS,20240328T225841,245.36,12.7516,35.2636
CTD_P,20240328T225843,245.07
CTD_P,20240328T225852,243.88
EMA,20240328T225808,9.16374,9.20342,1330.20142,2024.44055,-2153.42529,1639.74707,7647742.00000,8797457.00000,162.32828,116.66190,2061.00000,56.25999,53.75370,837.99445,464.60733,488.49091,0.28571,482.81094,0.20203,259.70181,520.25635,492.91098
CTD_PTS,20240328T225857,243.18,12.7955,35.2710
CTD_P,20240328T225859,242.93
CTD_P,20240328T225914,240.90
EMA,20240328T225834,9.19991,9.19726,1266.98596,1991.61255,-2122.80615,1562.93689,7647833.00000,8796854.00000,251.24007,236.70563,2061.00000,56.48757,53.47710,837.95630,464.78729,488.51810,0.40406,482.82367,0.14286,259.45636,522.64722,487.04004
CTD_PTS,20240328T225919,240.20,12.8763,35.2808
CTD_P,20240328T225921,239.94
CTD_P,20240328T225925,239.40
CTD_PTS,20240328T225927,239.12,12.9185,35.2857
CTD_P,20240328T225929,238.85
CTD_P,20240328T225937,237.77
EMA,20240328T225900,9.18827,9.18783,1178.68799,2002.78931,-2148.38159,1468.33179,7648130.00000,8796762.00000,111.32789,117.45392,2061.00000,56.23253,53.80142,837.94366,464.70547,488.52539,0.28571,482.86728,0.28571,259.47818,515.86353,484.65454
CTD_PTS,20240328T225942,237.10,12.9749,35.2918
CTD_P,20240328T225944,236.81
CTD_P,20240328T225953,235.60
EMA,20240328T225925,9.17125,9.16717,1085.15808,2040.16248,-2142.66016,1395.75903,7649141.00000,8796822.00000,123.37079,110.80658,2061.00000,56.25040,53.57858,837.94366,464.70547,488.52539,0.28571,482.86728,0.28571,259.47818,515.67633,491.22360
CTD_PTS,20240328T225958,234.92,13.0882,35.3064
CTD_P,20240328T230000,234.65
CTD_P,20240328T230008,233.56
CTD_PTS,20240328T230010,233.30,13.4484,35.3429
CTD_P,20240328T230012,233.01
CTD_P,20240328T230016,232.47
EMA,20240328T225950,9.18607,9.18946,1142.10803,1975.52930,-2107.29175,1388.82397,7650667.00000,8796710.00000,119.08203,103.36868,2061.00000,56.25725,53.53163,837.94916,464.56363,488.55264,0.28571,482.88184,0.24744,259.50183,522.90900,491.31454
CTD_P,20240328T230022,231.66
CTD_P,20240328T230026,231.15
CTD_PTS,20240328T230028,230.89,13.6524,35.3631
CTD_P,20240328T230030,230.64
CTD_P,20240328T230038,229.58
CTD_PTS,20240328T230043,228.92,13.7017,35.3726
CTD_P,20240328T230045,228.64
CTD_P,20240328T230053,227.61
CTD_PTS,20240328T230055,227.34,13.7391,35.3829
CTD_P,20240328T230057,227.08
CTD_P,20240328T230101,226.56
EMA,20240328T230016,9.27552,9.30469,1247.99829,1706.05347,-1951.06677,1468.93262,7652397.00000,8796872.00000,1367.87354,237.37688,2061.00000,55.73312,53.85441,837.94196,464.40726,488.44550,0.20203,482.80362,0.37796,259.71820,520.36908,484.55264
CTD_P,20240328T230106,225.89
CTD_P,20240328T230110,225.36
CTD_PTS,20240328T230112,225.10,13.8339,35.3928
CTD_P,20240328T230114,224.83
CTD_P,20240328T230123,223.62
EMA,20240328T230042,9.43603,9.39639,1435.54382,1522.90991,-1725.74463,1650.31531,7655706.00000,8797519.00000,479.85245,188.41971,2061.00000,56.95429,52.95675,837.94019,464.19452,488.45093,0.24744,482.79086,0.40406,259.45459,515.40179,488.43274
CTD_PTS,20240328T230129,222.84,14.1779,35.4417
CTD_P,20240328T230131,222.54
CTD_P,20240328T230139,221.52
EMA,20240328T230107,9.39276,9.43365,1657.62219,1171.77698,-1489.62439,1898.74548,7660119.50000,8797777.00000,527.71704,231.17148,2061.00000,56.05814,53.94613,837.94019,464.19452,488.45093,0.24744,482.79086,0.40406,259.45459,521.80188,491.68359
CTD_PTS,20240328T230144,220.86,14.3807,35.4538
CTD_P,20240328T230146,220.59
CTD_P,20240328T230154,219.58
CTD_PTS,20240328T230156,219.30,14.3933,35.4602
CTD_P,20240328T230158,219.05
CTD_P,20240328T230202,218.52
EMA,20240328T230133,9.41476,9.42403,1836.74133,854.87744,-1069.74426,2025.62085,7662853.00000,8797382.00000,273.39194,229.12700,2061.00000,55.52557,54.01361,838.00922,463.60727,488.45273,0.24744,482.80176,0.42857,259.72003,520.09631,484.65271
CTD_P,20240328T230207,217.86
CTD_P,20240328T230211,217.35
CTD_PTS,20240328T230213,217.06,14.4284,35.4676
CTD_P,20240328T230215,216.78
CTD_P,20240328T230224,215.59
EMA,20240328T230158,9.62081,9.58075,1887.11975,855.25714,-824.95386,1907.07263,7665406.50000,8797270.00000,2062.97363,170.57043,2061.00000,56.80412,53.00330,838.02393,464.23636,488.46182,0.14286,482.77814,0.34993,259.29456,516.12909,489.30719
CTD_PTS,20240328T230230,214.80,14.4784,35.4770
CTD_P,20240328T230232,214.52
CTD_P,20240328T230236,214.01
CTD_P,20240328T230240,213.48
CTD_PTS,20240328T230245,212.82,14.5313,35.4824
CTD_P,20240328T230247,212.55
CTD_P,20240328T230255,211.49
CTD_PTS,20240328T230257,211.24,14.5471,35.4860
CTD_P,20240328T230259,210.98
CTD_P,20240328T230303,210.45
EMA,20240328T230223,9.64538,9.62993,1608.51733,495.75259,-727.07507,1737.85156,7668770.00000,8797226.00000,524.49219,150.62450,2061.00000,57.06102,53.11893,838.03485,464.17999,488.42368,0.20203,482.76187,0.24744,259.95456,521.42358,489.56183
CTD_P,20240328T230308,209.80
CTD_P,20240328T230312,209.27
CTD_PTS,20240328T230314,209.01,14.5740,35.4909
CTD_P,20240328T230316,208.74
CTD_P,20240328T230325,207.54
EMA,20240328T230249,9.66995,9.68311,1459.93335,525.21716,-659.84912,1529.91101,7670321.50000,8797167.00000,282.79938,145.66420,2061.00000,56.23608,54.02450,838.03485,464.17999,488.42368,0.20203,482.76187,0.24744,259.95456,516.63635,486.57822
CTD_PTS,20240328T230330,206.88,14.6001,35.4947
CTD_P,20240328T230332,206.62
CTD_P,20240328T230340,205.57
CTD_PTS,20240328T230342,205.29,14.6116,35.4963
CTD_P,20240328T230344,205.02
CTD_P,20240328T230348,204.50
EMA,20240328T230315,9.68400,9.70679,1213.84424,441.74359,-580.03723,1311.39624,7670263.50000,8796967.00000,152.09618,130.54291,2061.00000,55.59898,54.42351,838.11298,464.17633,488.40909,0.28571,482.72913,0.24744,259.86185,519.04541,490.90906
CTD_P,20240328T230353,203.85
CTD_P,20240328T230357,203.30
CTD_PTS,20240328T230359,203.05,14.6370,35.5009
CTD_P,20240328T230401,202.80
CTD_P,20240328T230410,201.57
EMA,20240328T230340,9.70241,9.70021,1111.83228,480.83896,-430.10599,1101.16602,7669575.00000,8796344.00000,563.72888,402.70410,2061.00000,55.64130,54.06674,838.10565,464.46725,488.34546,0.24744,482.69095,0.24744,259.26730,519.33093,486.62735
CTD_PTS,20240328T230415,200.94,14.6983,35.5088
CTD_P,20240328T230417,200.66
CTD_P,20240328T230425,199.63
CTD_PTS,20240328T230427,199.35,14.7500,35.5128
CTD_P,20240328T230429,199.11
CTD_P,20240328T230433,198.56
EMA,20240328T230405,9.71439,9.71270,819.17499,388.37906,-420.56403,893.53998,7668720.00000,8795743.00000,168.36681,129.92732,2061.00000,56.39068,53.36771,838.12024,464.19281,488.38354,0.45175,482.70547,0.28571,259.51273,516.83826,489.86008
CTD_P,20240328T230439,197.75
CTD_P,20240328T230443,197.24
CTD_PTS,20240328T230445,196.97,14.8107,35.5251
CTD_P,20240328T230447,196.70
CTD_P,20240328T230455,195.65
EMA,20240328T230431,9.66337,9.63632,660.49323,237.75661,-319.50427,657.50128,7668453.00000,8795068.00000,208.09886,182.33875,2061.00000,56.97435,52.81644,838.12024,464.19281,488.38354,0.45175,482.70547,0.28571,259.51273,521.28717,488.34906
CTD_PTS,20240328T230500,194.98,14.8477,35.5301
CTD_P,20240328T230502,194.73
CTD_P,20240328T230510,193.67
CTD_PTS,20240328T230512,193.39,14.8687,35.5295
CTD_P,20240328T230514,193.12
CTD_P,20240328T230518,192.59
CTD_P,20240328T230523,191.91
CTD_P,20240328T230527,191.40
CTD_PTS,20240328T230529,191.13,14.8819,35.5320
CTD_P,20240328T230531,190.87
CTD_P,20240328T230540,189.65
EMA,20240328T230456,9.64066,9.63744,350.48477,197.46686,-191.20941,354.87625,7668953.00000,8794419.00000,244.96124,181.83861,2061.00000,56.72972,53.26057,838.22382,464.28372,488.37445,0.47380,482.74008,0.20203,259.50909,515.95819,487.30359
CTD_PTS,20240328T230546,188.85,14.8995,35.5354
CTD_P,20240328T230548,188.59
CTD_P,20240328T230556,187.51
EMA,20240328T230522,9.68680,9.68729,274.88602,60.84397,-187.41620,230.60040,7670246.50000,8793780.00000,928.10248,473.86139,2061.00000,55.98330,54.10384,838.18201,463.77277,488.38538,0.42857,482.74188,0.24744,260.04001,520.17279,490.83093
CTD_PTS,20240328T230601,186.85,14.9086,35.5363
CTD_P,20240328T230603,186.59
CTD_P,20240328T230611,185.50
CTD_PTS,20240328T230613,185.23,14.9279,35.5392
CTD_P,20240328T230615,184.97
CTD_P,20240328T230619,184.44
EMA,20240328T230548,9.67156,9.69577,22.67650,110.24787,-55.34488,5.18651,7671567.50000,8793117.00000,137.20328,126.32380,2061.00000,55.43890,54.42035,838.20734,464.37997,488.39273,0.31944,482.72913,0.24744,259.64365,518.66907,486.21274
CTD_P,20240328T230624,183.77
CTD_P,20240328T230628,183.21
CTD_PTS,20240328T230630,182.97,14.9436,35.5423
CTD_P,20240328T230632,182.69
CTD_P,20240328T230641,181.46
EMA,20240328T230613,9.64817,9.66907,-107.48688,61.26021,6.64603,-116.58141,7672458.00000,8792641.00000,114.09019,101.62168,2061.00000,55.78484,53.88590,838.20734,464.37997,488.39273,0.31944,482.72913,0.24744,259.64365,517.45819,490.66910
CTD_PTS,20240328T230647,180.69,14.9732,35.5460
CTD_P,20240328T230649,180.42
CTD_P,20240328T230653,179.88
CTD_PTS,20240328T230655,179.61,14.9828,35.5481
CTD_P,20240328T230657,179.32
CTD_P,20240328T230701,178.80
CTD_P,20240328T230706,178.17
CTD_P,20240328T230710,177.63
CTD_PTS,20240328T230712,177.36,15.0165,35.5521
CTD_P,20240328T230714,177.10
CTD_P,20240328T230723,175.89
EMA,20240328T230638,9.68658,9.66837,-183.27425,6.59690,65.70702,-200.87782,7673101.50000,8792265.00000,118.14349,120.82793,2061.00000,56.38269,53.05521,838.29828,464.03085,488.40906,0.40406,482.66003,0.24744,259.86905,520.83276,487.65271
CTD_PTS,20240328T230728,175.23,15.0379,35.5558
CTD_P,20240328T230730,174.96
CTD_P,20240328T230745,172.97
EMA,20240328T230704,9.74299,9.72203,-268.52902,-29.17727,205.63245,-348.41940,7673677.00000,8792055.00000,403.26764,153.15581,2061.00000,56.78714,52.94503,838.31830,463.83270,488.41269,0.34993,482.69278,0.20203,259.74362,516.65637,488.44180
CTD_PTS,20240328T230750,172.30,15.0732,35.5596
CTD_P,20240328T230752,172.04
CTD_P,20240328T230756,171.51
CTD_PTS,20240328T230758,171.24,15.0828,35.5614
CTD_P,20240328T230800,170.99
CTD_P,20240328T230808,169.92
EMA,20240328T230730,9.75325,9.73577,-446.26721,-211.78442,390.92572,-505.44904,7674379.50000,8792134.00000,155.96677,119.72239,2061.00000,56.57596,53.33486,838.31281,464.02911,488.42538,0.37796,482.70544,0.31944,259.91458,520.79639,489.79999
CTD_PTS,20240328T230813,169.24,15.0903,35.5626
CTD_P,20240328T230815,168.99
CTD_P,20240328T230830,167.00
EMA,20240328T230755,9.69367,9.70609,-586.05737,-324.11188,465.79340,-634.76123,7675371.50000,8792273.00000,145.41444,104.03195,2061.00000,55.80254,53.99149,838.31281,464.02911,488.42538,0.37796,482.70544,0.31944,259.91458,517.32538,486.96732
CTD_PTS,20240328T230835,166.34,15.0945,35.5635
CTD_P,20240328T230837,166.07
CTD_P,20240328T230841,165.55
CTD_PTS,20240328T230843,165.27,15.0948,35.5633
CTD_P,20240328T230845,165.00
CTD_P,20240328T230853,163.98
EMA,20240328T230821,9.69791,9.71736,-660.83777,-396.05560,531.60156,-734.18616,7676340.50000,8792466.00000,125.30865,100.31866,2061.00000,55.51246,54.21717,838.33643,464.11636,488.42355,0.40406,482.75452,0.28571,260.02548,519.27814,491.24539
CTD_PTS,20240328T230859,163.17,15.0962,35.5636
CTD_P,20240328T230901,162.94
CTD_P,20240328T230915,161.10
EMA,20240328T230846,9.79402,9.79682,-806.70758,-409.09030,550.73352,-821.95160,7677302.50000,8792680.00000,564.71436,134.59152,2061.00000,55.59082,53.96123,838.36365,464.14368,488.44540,0.31944,482.83817,0.24744,259.54727,519.27631,487.41086
CTD_PTS,20240328T230920,160.44,15.0981,35.5644
CTD_P,20240328T230922,160.17
CTD_P,20240328T230926,159.65
CTD_PTS,20240328T230928,159.40,15.0998,35.5646
CTD_P,20240328T230930,159.14
CTD_P,20240328T230938,158.07
EMA,20240328T230911,9.81563,9.82380,-800.66541,-367.57883,603.17627,-905.48700,7678189.50000,8792688.00000,91.59539,93.85620,2061.00000,55.92480,53.61372,838.41650,464.07996,488.40723,0.24744,482.81091,0.24744,259.58179,518.17822,490.14005
CTD_P,20240328T230943,157.42
CTD_P,20240328T230947,156.92
CTD_PTS,20240328T230949,156.67,15.1050,35.5648
CTD_P,20240328T230951,156.36
CTD_P,20240328T230955,155.87
CTD_PTS,20240328T231001,155.09,15.1104,35.5656
CTD_P,20240328T231003,154.82
CTD_P,20240328T231017,153.00
EMA,20240328T230937,9.81305,9.81237,-871.88519,-398.83530,609.34790,-913.14026,7678948.00000,8792597.00000,118.67356,124.69724,2061.00000,56.20424,53.29327,838.41650,464.07996,488.40723,0.24744,482.81091,0.24744,259.58179,520.08002,488.43637
CTD_PTS,20240328T231022,152.36,15.1125,35.5657
CTD_P,20240328T231024,152.12
CTD_P,20240328T231028,151.57
CTD_PTS,20240328T231030,151.33,15.1128,35.5661
CTD_P,20240328T231032,151.06
CTD_P,20240328T231040,150.03
EMA,20240328T231003,9.82480,9.81185,-876.56799,-454.18729,645.27295,-912.96136,7679670.50000,8792313.00000,125.02563,113.54825,2061.00000,56.47104,53.02670,838.51099,464.24176,488.41995,0.24744,482.77997,0.34993,259.91269,517.50726,489.58542
CTD_P,20240328T231045,149.40
CTD_P,20240328T231049,148.86
CTD_PTS,20240328T231051,148.60,15.1143,35.5663
CTD_P,20240328T231053,148.36
CTD_P,20240328T231057,147.81
EMA,20240328T231028,9.78891,9.77150,-848.74109,-551.70532,653.24811,-928.87195,7680479.50000,8792049.00000,559.78845,238.48196,2061.00000,56.73106,52.83619,838.45648,464.25085,488.43454,0.14286,482.77271,0.31944,259.53091,520.86548,489.50003
CTD_PTS,20240328T231102,147.20,15.1165,35.5674
CTD_P,20240328T231104,146.95
CTD_P,20240328T231114,145.69
CTD_PTS,20240328T231119,145.05,15.1248,35.5693
CTD_P,20240328T231121,144.82
CTD_P,20240328T231130,143.66
EMA,20240328T231054,9.79056,9.79364,-949.85693,-408.50327,637.91772,-1068.89258,7681533.00000,8791784.00000,130.15520,143.21175,2061.00000,56.58511,53.05933,838.45642,464.16183,488.42551,0.00000,482.77823,0.14286,259.52185,517.47272,488.53268
CTD_PTS,20240328T231135,143.03,15.1294,35.5696
CTD_P,20240328T231137,142.76
CTD_P,20240328T231145,141.77
CTD_PTS,20240328T231147,141.51,15.1296,35.5691
CTD_P,20240328T231149,141.24
CTD_P,20240328T231153,140.75
EMA,20240328T231119,9.80902,9.80291,-1024.90002,-422.48407,632.21411,-1130.68018,7682517.00000,8791650.00000,92.00327,110.71124,2061.00000,56.19960,53.47017,838.45642,464.16183,488.42551,0.00000,482.77823,0.14286,259.52185,520.23096,490.34363
CTD_P,20240328T231158,140.13
CTD_P,20240328T231202,139.62
CTD_PTS,20240328T231204,139.38,15.1467,35.5709
CTD_P,20240328T231206,139.14
CTD_P,20240328T231215,138.01
EMA,20240328T231145,9.75767,9.77993,-984.06421,-443.38623,659.12201,-1149.43250,7683588.00000,8791529.00000,114.38964,138.64337,2061.00000,55.80728,53.88626,838.46545,463.80911,488.41095,0.00000,482.82187,0.00000,259.65823,518.00537,487.71274
CTD_P,20240328T231221,137.30
CTD_P,20240328T231225,136.80
CTD_PTS,20240328T231227,136.56,15.1522,35.5740
CTD_P,20240328T231229,136.29
CTD_P,20240328T231233,135.80
EMA,20240328T231210,9.84574,9.86614,-885.67151,-487.11310,707.94092,-1116.11780,7684630.50000,8791359.00000,717.32782,157.72478,2061.00000,55.68155,53.86613,838.48376,463.75632,488.38184,0.14286,482.80554,0.00000,259.93640,519.45630,490.60907
CTD_PTS,20240328T231238,135.17,15.1735,35.5762
CTD_P,20240328T231240,134.95
CTD_P,20240328T231255,133.06
CTD_PTS,20240328T231300,132.45,15.2032,35.5800
CTD_P,20240328T231302,132.21
CTD_P,20240328T231306,131.71
CTD_PTS,20240328T231308,131.45,15.2269,35.5860
CTD_P,20240328T231310,131.19
CTD_P,20240328T231318,130.21
EMA,20240328T231235,9.79175,9.81234,-1076.92053,-507.78973,743.22937,-1194.82544,7685757.00000,8791287.00000,190.30112,175.66232,2061.00000,55.45926,53.85582,838.50372,464.14734,488.43271,0.31944,482.82364,0.31944,259.80908,519.38367,487.78552
CTD_P,20240328T231324,129.49
CTD_P,20240328T231328,128.99
CTD_PTS,20240328T231330,128.76,15.2871,35.5881
CTD_P,20240328T231332,128.52
CTD_P,20240328T231340,127.54
EMA,20240328T231301,9.77714,9.77804,-1122.96936,-574.02014,743.53674,-1248.54626,7686879.50000,8791170.00000,159.51112,150.76245,2061.00000,55.49544,53.76392,838.50372,464.14734,488.43271,0.31944,482.82364,0.31944,259.80908,518.54913,490.64905
CTD_PTS,20240328T231345,126.94,15.3740,35.6039
CTD_P,20240328T231347,126.70
CTD_P,20240328T231355,125.72
CTD_PTS,20240328T231357,125.48,15.4043,35.6048
CTD_P,20240328T231359,125.22
CTD_P,20240328T231403,124.74
EMA,20240328T231327,9.86174,9.85254,-1193.50757,-701.17975,828.33588,-1337.56262,7688110.50000,8791187.00000,168.77187,144.75279,2061.00000,55.81876,53.34229,838.59467,463.79462,488.41269,0.34993,482.77090,0.37796,259.92728,519.80182,488.26001
CTD_P,20240328T231408,124.13
CTD_P,20240328T231412,123.63
CTD_PTS,20240328T231414,123.39,15.4246,35.6094
CTD_P,20240328T231416,123.15
CTD_P,20240328T231425,122.04
EMA,20240328T231352,9.86256,9.87810,-1222.06213,-706.03516,1047.96204,-1473.33789,7689490.50000,8791092.00000,943.04858,168.69966,2061.00000,56.03840,53.22647,838.55273,463.92007,488.41638,0.28571,482.74551,0.24744,259.55820,518.43091,489.31097
CTD_P,20240328T231430,121.43
CTD_P,20240328T231434,120.92
CTD_PTS,20240328T231436,120.65,15.4836,35.6183
CTD_P,20240328T231438,120.41
CTD_P,20240328T231442,119.92
EMA,20240328T231418,9.87615,9.85695,-1346.75525,-1014.34332,1279.88110,-1566.90076,7691063.50000,8791100.00000,140.03703,128.88324,2061.00000,56.13115,53.13826,838.58905,463.99457,488.38000,0.31944,482.71649,0.14286,259.84183,520.33276,488.71634
CTD_PTS,20240328T231447,119.30,15.5146,35.6244
CTD_P,20240328T231449,119.04
CTD_P,20240328T231501,117.57
CTD_PTS,20240328T231506,116.95,15.6217,35.6388
CTD_P,20240328T231508,116.70
CTD_P,20240328T231516,115.70
CTD_PTS,20240328T231518,115.45,15.6499,35.6404
CTD_P,20240328T231520,115.21
CTD_P,20240328T231524,114.69
EMA,20240328T231443,9.85062,9.84516,-1327.89539,-1168.05615,1409.51685,-1570.73792,7692571.50000,8791041.00000,201.54292,142.65775,2061.00000,56.32824,52.97070,838.58905,463.99457,488.38000,0.31944,482.71649,0.14286,259.84183,518.14545,489.18176
CTD_P,20240328T231529,114.07
CTD_P,20240328T231533,113.57
CTD_PTS,20240328T231535,113.32,15.6936,35.6474
CTD_P,20240328T231537,113.08
CTD_P,20240328T231546,111.95
EMA,20240328T231509,9.85276,9.85549,-1326.68201,-1238.98669,1502.34448,-1550.31628,7693859.00000,8791081.00000,135.11086,156.34781,2061.00000,56.32491,52.94238,838.66724,463.97815,488.38364,0.31944,482.71103,0.00000,259.46545,520.73083,489.38367
CTD_PTS,20240328T231552,111.19,15.7115,35.6537
CTD_P,20240328T231554,110.94
CTD_P,20240328T231608,109.21
EMA,20240328T231534,9.90815,9.90549,-1369.29663,-1126.84277,1548.05188,-1501.47412,7695305.50000,8791107.00000,920.55200,145.00920,2061.00000,56.16217,53.07952,838.62909,464.10727,488.41272,0.20203,482.71652,0.00000,259.51089,518.81268,488.92007
CTD_PTS,20240328T231613,108.57,15.7317,35.6560
CTD_P,20240328T231615,108.32
CTD_P,20240328T231619,107.81
CTD_PTS,20240328T231621,107.56,15.7324,35.6563
CTD_P,20240328T231623,107.32
CTD_P,20240328T231631,106.30
EMA,20240328T231600,9.93597,9.93211,-1249.85034,-1446.53149,1672.92493,-1450.89307,7696793.00000,8791259.00000,137.44008,129.55074,2061.00000,56.09784,53.15236,838.64532,463.93625,488.42551,0.00000,482.74368,0.00000,259.81454,520.06543,489.39813
CTD_P,20240328T231636,105.69
CTD_P,20240328T231640,105.19
CTD_PTS,20240328T231642,104.94,15.8182,35.6729
CTD_P,20240328T231644,104.70
CTD_P,20240328T231653,103.58
EMA,20240328T231625,10.00248,10.00399,-1222.81152,-1466.90710,1700.12231,-1464.92969,7697931.00000,8791403.00000,173.98633,138.59024,2061.00000,55.90299,53.36122,838.64532,463.93625,488.42551,0.00000,482.74368,0.00000,259.81454,519.40186,489.25085
CTD_PTS,20240328T231658,102.94,16.0002,35.6989
CTD_P,20240328T231700,102.70
CTD_P,20240328T231708,101.70
CTD_PTS,20240328T231710,101.45,16.2828,35.7140
CTD_P,20240328T231712,101.21
CTD_P,20240328T231716,100.74
EMA,20240328T231650,10.05000,10.04077,-1165.11829,-1474.04932,1646.59204,-1450.55615,7698542.00000,8791441.00000,154.00424,179.84937,2061.00000,55.80658,53.46351,838.64709,463.93445,488.39819,0.24744,482.73093,0.00000,259.78726,519.15277,489.43445
CTD_P,20240328T231721,100.14
CTD_P,20240328T231725,99.68
CTD_PTS,20240328T231727,99.45,16.7147,35.7606
CTD_P,20240328T231729,99.20
CTD_P,20240328T231738,98.17
CTD_P,20240328T231743,97.58
CTD_P,20240328T231747,97.15
CTD_PTS,20240328T231749,96.93,16.9364,35.7852
CTD_P,20240328T231751,96.67
CTD_P,20240328T231800,95.64
EMA,20240328T231716,10.10382,10.09355,-1172.95520,-994.15948,1387.23132,-1264.20972,7699504.50000,8791707.00000,962.76093,415.87711,2061.00000,55.48035,53.77932,838.70532,463.91452,488.25452,0.42857,482.77997,0.40406,260.01999,520.65271,490.55273
CTD_PTS,20240328T231806,94.94,17.1362,35.8057
CTD_P,20240328T231808,94.71
CTD_P,20240328T231822,93.07
EMA,20240328T231741,10.42372,10.45253,-1100.42261,-783.27142,1046.86133,-1267.93958,7702730.00000,8792516.00000,802.39166,373.18964,2061.00000,55.06643,54.29319,838.65625,464.05273,488.22180,0.45175,482.79636,0.45175,259.44183,516.20178,490.45999
CTD_PTS,20240328T231827,92.48,17.2973,35.8172
CTD_P,20240328T231829,92.26
CTD_P,20240328T231833,91.78
CTD_PTS,20240328T231835,91.54,17.3712,35.8206
CTD_P,20240328T231837,91.31
CTD_P,20240328T231845,90.36
EMA,20240328T231807,10.66601,10.67822,-1246.91064,-541.17847,848.78308,-1267.05994,7708099.00000,8794557.00000,494.51749,300.77267,2061.00000,56.34289,53.12201,838.65625,464.05273,488.22180,0.45175,482.79636,0.45175,259.44183,521.28729,486.45282
CTD_P,20240328T231850,89.80
CTD_P,20240328T231854,89.34
CTD_PTS,20240328T231856,89.11,17.7210,35.8526
CTD_P,20240328T231858,88.90
CTD_P,20240328T231907,87.89
EMA,20240328T231833,10.69735,10.65433,-1493.00977,-598.83710,820.39618,-1456.88879,7712673.50000,8796482.00000,385.68750,201.38910,2061.00000,56.62377,52.51089,838.72717,464.23819,488.23090,0.45175,482.77820,0.40406,259.28729,520.40540,493.44540
CTD_PTS,20240328T231913,87.22,18.0059,35.8908
CTD_P,20240328T231915,87.02
CTD_P,20240328T231929,85.49
EMA,20240328T231858,10.79792,10.81571,-1822.91882,-777.12335,921.67487,-2067.53491,7715223.50000,8798216.00000,997.83142,1066.97021,2061.00000,54.92554,54.05456,838.69812,464.43634,488.17996,0.51508,482.74008,0.47380,259.28000,513.32721,488.45087
CTD_PTS,20240328T231934,84.94,18.3729,35.9239
CTD_P,20240328T231936,84.75
CTD_P,20240328T231945,83.80
CTD_PTS,20240328T231950,83.29,18.6092,35.9621
CTD_P,20240328T231952,83.07
CTD_P,20240328T232007,81.56
EMA,20240328T231924,11.19080,11.25114,-2465.61670,-803.65967,1186.56104,-2561.45508,7716996.00000,8799747.00000,429.85245,296.44482,2061.00000,55.49318,53.38335,838.72546,464.61816,488.10184,0.55328,482.74371,0.49487,259.65268,518.64001,483.22906
CTD_PTS,20240328T232012,81.06,18.8889,36.0002
CTD_P,20240328T232014,80.86
CTD_P,20240328T232029,79.37
EMA,20240328T231949,11.65237,11.55753,-3175.44287,-850.65869,1383.42163,-3155.50098,7719464.50000,8800220.00000,406.18524,326.97882,2061.00000,56.54829,52.49542,838.72546,464.61816,488.10184,0.55328,482.74371,0.49487,259.65268,523.21448,487.60730
CTD_PTS,20240328T232035,78.81,19.1931,36.0476
CTD_P,20240328T232037,78.59
CTD_P,20240328T232045,77.82
EMA,20240328T232015,11.89335,11.89063,-3710.78687,-1083.36328,1648.36694,-3810.93774,7721664.00000,8800120.00000,455.33612,356.22815,2061.00000,56.22833,53.24949,838.73999,464.63635,488.03088,0.58902,482.63824,0.53452,258.78177,521.96912,490.95087
CTD_PTS,20240328T232050,77.36,19.3843,36.0810
CTD_P,20240328T232052,77.14
CTD_P,20240328T232107,75.76
EMA,20240328T232040,12.02717,12.06558,-4080.73730,-1232.47266,1682.53882,-4467.63916,7722594.00000,8799438.00000,330.54828,784.77100,2061.00000,55.06013,54.19657,838.78900,464.35086,488.04547,0.57143,482.61639,0.57143,258.92178,519.69269,491.28546
CTD_PTS,20240328T232112,75.28,19.7441,36.1442
CTD_P,20240328T232114,75.12
CTD_P,20240328T232128,73.87
CTD_PTS,20240328T232132,73.51,19.8875,36.1625
CTD_P,20240328T232134,73.32
CTD_P,20240328T232150,71.74
EMA,20240328T232105,12.18946,12.22158,-4711.01221,-1387.01270,2119.70166,-5051.87256,7723306.00000,8797852.00000,369.24524,335.02518,2073.17847,55.12985,53.80745,838.88721,463.80005,488.07996,0.60609,482.67456,0.57143,259.64185,518.52356,490.08185
CTD_PTS,20240328T232155,71.22,20.4395,36.2231
CTD_P,20240328T232157,71.02
CTD_P,20240328T232200,70.70
CTD_P,20240328T232212,69.48
EMA,20240328T232131,12.28676,12.33846,-5156.89258,-1580.00146,2306.89868,-5434.76611,7724870.00000,8795820.00000,222.85350,278.35843,2141.60571,55.54750,53.41771,838.88721,463.80005,488.07996,0.60609,482.67456,0.57143,259.64185,517.96729,489.20544
CTD_PTS,20240328T232217,68.98,21.2660,36.2083
CTD_P,20240328T232219,68.78
CTD_P,20240328T232234,67.41
EMA,20240328T232157,11.94765,11.91316,-5259.91553,-1700.35559,2466.58276,-5521.64111,7726404.50000,8793830.00000,365.76639,273.96051,2165.00000,56.14683,52.75724,838.98169,463.92548,488.10361,0.67006,482.72183,0.63888,259.46368,517.09821,490.22726
CTD_PTS,20240328T232239,67.03,22.0535,36.1392
CTD_P,20240328T232241,66.89
CTD_P,20240328T232252,66.11
EMA,20240328T232222,12.09947,11.92564,-4957.00049,-1188.13745,2296.06885,-5474.62305,7728394.00000,8792175.00000,2072.49243,887.32947,2165.00000,56.11023,52.59958,838.96375,463.55273,488.16174,0.62270,482.69641,0.55328,260.03461,518.53284,491.91461
CTD_P,20240328T232257,65.78
CTD_P,20240328T232259,65.65
CTD_PTS,20240328T232301,65.52,23.0396,36.1670
CTD_P,20240328T232303,65.38
CTD_P,20240328T232314,64.72
EMA,20240328T232248,14.21880,14.22808,-4665.93994,-1376.15796,2084.86230,-4845.52588,7732809.00000,8791718.00000,378.79260,335.32770,2174.98682,55.42774,52.82980,838.99109,463.84546,488.01636,0.69985,482.62372,0.51508,259.57999,519.25452,482.51273
CTD_P,20240328T232318,64.47
CTD_P,20240328T232327,64.01
CTD_P,20240328T232330,63.90
CTD_PTS,20240328T232334,63.71,24.4760,36.2257
CTD_P,20240328T232336,63.63
CTD_P,20240328T232340,63.50
CTD_P,20240328T232352,63.00
EMA,20240328T232312,17.82405,18.82564,-4676.20996,-1665.56445,2455.57739,-4696.48486,7736476.00000,8791707.00000,573.08960,389.44785,2234.05420,56.41653,51.74518,838.99109,463.84546,488.01636,0.69985,482.62372,0.51508,259.57999,525.73096,480.98355
CTD_P,20240328T232358,62.80
CTD_P,20240328T232414,62.23
EMA,20240328T232339,25.39519,25.04381,-4332.77832,-2206.06714,3322.80225,-5430.66992,7739056.00000,8791157.00000,465.63623,545.44598,2270.82959,54.80557,52.98787,839.01471,462.83640,488.08548,0.55328,482.66003,0.37796,260.50543,517.20721,481.06543
CTD_P,20240328T232419,62.05
CTD_P,20240328T232423,61.91
CTD_PTS,20240328T232425,61.83,24.9050,36.3067
CTD_P,20240328T232427,61.78
CTD_P,20240328T232436,61.48
EMA,20240328T232404,32.89269,34.33855,-4458.61475,-2431.38867,3522.72266,-5222.22607,7740336.00000,8790061.00000,486.05640,556.09448,2269.00000,54.15999,52.42368,839.06366,463.78552,487.86734,0.51508,482.63098,0.31944,258.74719,503.38556,491.03085
CTD_P,20240328T232441,61.32
CTD_P,20240328T232458,60.70
EMA,20240328T232430,38.93174,38.19643,-5395.21582,-3575.89404,3698.51440,-5936.10449,7736912.50000,8791308.00000,572.73413,455.76370,2275.30859,54.94162,53.15926,839.08734,462.61456,487.96362,0.42857,482.73825,0.31944,260.51270,528.91626,495.50180
CTD_P,20240328T232503,60.49
CTD_P,20240328T232520,59.68
EMA,20240328T232455,37.69432,35.49211,-4980.17334,-2936.51025,3898.97095,-5456.31836,7732976.00000,8791290.00000,473.85376,286.19107,2337.54956,53.02606,52.24892,839.08734,462.61456,487.96362,0.42857,482.73825,0.31944,260.51270,524.49097,474.48004
CTD_PTS,20240328T232524,59.44,25.2908,36.3662
CTD_P,20240328T232526,59.32
CTD_P,20240328T232530,59.07
CTD_P,20240328T232542,58.34
CTD_P,20240328T232547,58.00
CTD_P,20240328T232551,57.75
CTD_PTS,20240328T232553,57.62,25.5388,36.4026
CTD_P,20240328T232555,57.50
CTD_P,20240328T232604,56.91
EMA,20240328T232520,24.91629,25.90581,-5880.94727,-3071.70361,4379.58008,-5616.57178,7727533.00000,8787716.00000,443.58899,380.26639,2377.58423,56.62594,50.79219,839.19458,463.58005,487.85635,0.47380,482.75641,0.40406,260.56543,512.15643,480.90726
CTD_P,20240328T232610,56.53
CTD_P,20240328T232626,55.53
EMA,20240328T232546,20.35487,20.91677,-5613.74268,-3082.68872,4394.64844,-6261.33789,7722281.00000,8784868.00000,1558.23157,1063.87708,2373.00000,55.02958,53.20380,839.22925,462.19278,487.90732,0.45175,482.57822,0.53452,260.32724,521.69275,497.60910
CTD_PTS,20240328T232631,55.25,25.8213,36.3957
CTD_P,20240328T232633,55.12
CTD_P,20240328T232648,54.24
EMA,20240328T232612,19.87096,19.99539,-6199.64014,-3534.97827,4700.36133,-6815.20898,7724644.50000,8783149.00000,891.36365,379.62396,2371.29370,54.97144,53.11806,839.21460,463.17462,487.86176,0.55328,482.55820,0.51508,258.86542,511.42197,492.53629
CTD_P,20240328T232652,54.01
CTD_P,20240328T232656,53.75
CTD_PTS,20240328T232658,53.64,25.8539,36.3884
CTD_P,20240328T232700,53.52
CTD_P,20240328T232710,52.86
EMA,20240328T232637,21.04028,21.23304,-5699.85645,-3671.25171,4859.27100,-6770.67139,7730271.50000,8782601.00000,530.20117,383.48895,2411.11670,55.25653,52.83890,839.21460,463.17462,487.86176,0.55328,482.55820,0.51508,258.86542,514.49829,482.39828
CTD_P,20240328T232715,52.52
CTD_P,20240328T232719,52.23
CTD_P,20240328T232723,51.95
CTD_PTS,20240328T232725,51.83,26.2564,36.3358
CTD_P,20240328T232727,51.69
CTD_P,20240328T232731,51.41
EMA,20240328T232703,18.61090,18.72417,-5470.04248,-3702.76855,4713.33887,-6609.02441,7732780.00000,8781631.00000,545.48676,478.67184,2475.69946,53.31161,53.85929,839.24188,463.53824,487.85992,0.58902,482.65094,0.53452,258.39999,530.06720,489.36731
CTD_P,20240328T232736,51.12
CTD_P,20240328T232753,50.17
EMA,20240328T232728,16.32956,16.61379,-5849.47705,-4167.19336,4789.04443,-5875.91602,7735623.00000,8780282.00000,1580.30847,539.10388,2475.00000,55.54691,52.60325,839.29651,463.62003,487.82352,0.62270,482.54367,0.47380,258.73636,521.35815,491.86356
CTD_P,20240328T232758,49.90
CTD_P,20240328T232802,49.71
CTD_PTS,20240328T232804,49.63,27.0009,36.3727
CTD_P,20240328T232806,49.55
CTD_P,20240328T232815,49.14
CTD_P,20240328T232821,48.93
CTD_P,20240328T232837,48.35
EMA,20240328T232753,18.53289,18.31744,-4896.59521,-4071.71387,4803.77295,-5349.98193,7740256.50000,8780751.00000,494.97351,487.06409,2473.01978,55.33103,51.91822,839.39093,463.29269,487.85272,0.49487,482.47464,0.37796,259.38000,517.63275,483.70547
CTD_P,20240328T232841,48.25
CTD_P,20240328T232848,47.98
CTD_PTS,20240328T232850,47.91,27.4078,36.3934
CTD_P,20240328T232852,47.83
CTD_P,20240328T232859,47.54
EMA,20240328T232819,22.26638,21.72657,-4685.89844,-3980.59790,5532.09863,-5113.09619,7743673.00000,8781708.00000,378.28018,444.33798,2496.75854,55.81678,51.02720,839.39093,463.29269,487.85272,0.49487,482.47464,0.37796,259.38000,529.24365,486.22906
CTD_P,20240328T232904,47.33
CTD_P,20240328T232907,47.21
CTD_P,20240328T232921,46.51
EMA,20240328T232845,21.80819,22.51696,-4375.24316,-4508.50879,5765.20557,-5356.59668,7745901.00000,8781484.00000,515.07648,417.43515,2562.20679,54.72893,53.08016,839.50916,463.52542,487.79822,0.40406,482.44739,0.24744,259.06183,526.95636,495.65280
CTD_P,20240328T232927,46.23
CTD_P,20240328T232936,45.77
CTD_PTS,20240328T232938,45.66,27.6278,36.3910
CTD_P,20240328T232940,45.53
CTD_P,20240328T232944,45.34
EMA,20240328T232910,19.74275,19.49986,-4440.27441,-4950.14697,5835.69531,-5164.98047,7748254.50000,8781314.00000,1123.85681,698.87616,2575.00000,55.05550,52.58807,839.54724,463.51816,487.74362,0.49487,482.41824,0.28571,259.41458,516.38727,496.05640
CTD_P,20240328T232949,45.05
CTD_P,20240328T233006,44.08
EMA,20240328T232936,19.40847,19.25025,-4071.43701,-5271.32080,5838.94385,-4883.36377,7751818.00000,8782430.00000,414.64578,420.11285,2575.00000,54.11889,52.71509,839.66510,463.19449,487.77081,0.55328,482.43082,0.47380,259.03275,513.89813,483.85464
CTD_P,20240328T233011,43.77
CTD_P,20240328T233013,43.64
CTD_PTS,20240328T233015,43.50,27.7405,36.3937
CTD_P,20240328T233017,43.37
CTD_P,20240328T233027,42.74
EMA,20240328T233001,20.11974,20.18731,-3937.34668,-5316.47998,5904.98486,-4963.99072,7753383.00000,8783104.00000,414.06213,278.94376,2584.69702,54.60532,52.31290,839.66510,463.19449,487.77081,0.55328,482.43082,0.47380,259.03275,527.82538,483.86374
CTD_P,20240328T233032,42.39
CTD_P,20240328T233043,41.61
CTD_PTS,20240328T233047,41.29,27.8245,36.3876
CTD_P,20240328T233049,41.15
CTD_P,20240328T233053,40.80
CTD_P,20240328T233105,39.81
EMA,20240328T233026,18.89246,18.65400,-3737.35205,-5386.31152,6166.97021,-4911.04053,7753667.00000,8780829.00000,347.55859,259.98462,2644.47998,56.17042,50.97240,839.76874,462.77997,487.73083,0.51508,482.41083,0.45175,259.28366,524.55823,497.16910
CTD_PTS,20240328T233110,39.40,27.8304,36.3791
CTD_P,20240328T233112,39.24
CTD_P,20240328T233127,38.03
EMA,20240328T233052,16.69937,16.49306,-3221.68872,-6172.73145,5961.18164,-4712.55273,7756395.00000,8779835.00000,1740.03833,650.92859,2667.16895,55.00802,52.75195,839.83771,463.46539,487.75452,0.37796,482.42538,0.45175,258.69455,520.75635,490.05457
CTD_P,20240328T233133,37.52
CTD_P,20240328T233137,37.20
CTD_PTS,20240328T233139,37.05,27.6258,36.2004
CTD_P,20240328T233141,36.90
CTD_P,20240328T233149,36.31
EMA,20240328T233118,15.55168,15.50142,-3766.34229,-5555.96582,5943.09375,-4537.13965,7760137.00000,8778459.00000,391.42792,502.22870,2673.00000,54.61319,53.20924,839.84900,463.01279,487.71103,0.31944,482.38000,0.53452,259.42361,517.94910,486.08716
CTD_P,20240328T233154,35.95
CTD_P,20240328T233156,35.81
CTD_PTS,20240328T233158,35.66,27.4878,36.1047
CTD_P,20240328T233200,35.54
CTD_P,20240328T233211,34.79
EMA,20240328T233143,14.72076,14.79631,-3713.92847,-4995.91357,5512.11182,-4372.98877,7762997.00000,8776688.00000,529.20898,532.94226,2681.34619,54.10609,52.74475,839.84900,463.01279,487.71103,0.31944,482.38000,0.53452,259.42361,518.52728,497.69452
CTD_P,20240328T233215,34.47
CTD_P,20240328T233224,33.84
CTD_PTS,20240328T233226,33.68,27.4384,36.0185
CTD_P,20240328T233228,33.52
CTD_P,20240328T233232,33.19
EMA,20240328T233208,14.67409,14.46904,-3684.19141,-4572.41211,5094.85449,-4411.52490,7766027.00000,8777141.00000,624.67749,591.66888,2742.54712,54.87806,52.24717,839.84900,463.01279,487.71103,0.31944,482.38000,0.53452,259.42361,527.19275,492.53824
CTD_P,20240328T233238,32.74
CTD_P,20240328T233242,32.42
CTD_P,20240328T233250,31.78
CTD_PTS,20240328T233255,31.40,27.5485,35.9724
CTD_P,20240328T233257,31.22
CTD_P,20240328T233312,30.03
EMA,20240328T233234,13.61733,13.55638,-3194.98828,-4131.95020,4605.11523,-4116.09717,7768576.00000,8776500.00000,946.46136,537.94458,2767.12354,55.79300,51.63574,839.96033,462.42007,487.64917,0.53452,482.33093,0.62270,259.43454,522.85828,485.94727
CTD_P,20240328T233317,29.61
CTD_P,20240328T233321,29.33
CTD_PTS,20240328T233323,29.19,27.8180,35.8171
CTD_P,20240328T233325,29.05
CTD_P,20240328T233334,28.46
EMA,20240328T233300,13.30548,13.30556,-2919.97485,-3608.14502,4180.66455,-3619.97681,7770437.00000,8775461.00000,651.91351,655.82526,2774.00000,54.93146,51.93615,839.95471,462.61819,487.69638,0.71429,482.35825,0.71429,259.40182,518.29633,488.50546
CTD_P,20240328T233340,28.07
CTD_P,20240328T233343,27.92
CTD_PTS,20240328T233345,27.83,28.1781,35.6359
CTD_P,20240328T233347,27.73
CTD_P,20240328T233355,27.32
EMA,20240328T233325,14.17756,14.58474,-2418.15674,-3344.36938,3274.04785,-2714.16431,7772957.50000,8774593.00000,810.70502,973.37732,2776.66968,54.83508,51.64553,839.95471,462.61819,487.69638,0.71429,482.35825,0.71429,259.40182,517.55084,498.36911
CTD_P,20240328T233359,27.16
CTD_P,20240328T233417,26.33
EMA,20240328T233350,18.18098,19.25846,-1630.13782,-2501.16577,3069.14258,-1722.15356,7777357.00000,8773905.00000,1102.48889,862.82764,2831.77319,55.26942,51.58174,840.03290,462.98001,487.75821,0.72843,482.35461,0.71429,259.42184,517.49451,499.07816
CTD_P,20240328T233421,26.16
CTD_P,20240328T233425,25.96
CTD_P,20240328T233429,25.77
CTD_PTS,20240328T233431,25.70,28.5427,35.4245
CTD_P,20240328T233433,25.62
CTD_P,20240328T233437,25.44
CTD_P,20240328T233442,25.24
CTD_P,20240328T233459,24.58
EMA,20240328T233416,23.09054,23.94570,-2376.22900,-866.16052,3239.36768,-1511.32080,7782480.50000,8774119.00000,2519.60962,790.42407,2864.30615,53.77811,53.71621,840.25812,461.87277,487.58557,0.84515,482.25824,0.84515,260.61633,519.58179,490.36185
CTD_P,20240328T233504,24.40
CTD_P,20240328T233515,24.03
EMA,20240328T233441,24.50861,25.85475,-744.92139,-934.42963,2185.17139,-1411.61353,7786047.50000,8774671.00000,917.76904,836.07886,2876.00000,55.23645,50.74030,840.23273,461.79642,487.55286,0.80812,482.40732,0.80812,259.70905,522.06000,500.15820
CTD_P,20240328T233520,23.85
CTD_P,20240328T233524,23.74
CTD_PTS,20240328T233526,23.70,28.8015,35.2635
CTD_P,20240328T233528,23.60
CTD_P,20240328T233537,23.35
EMA,20240328T233507,38.38046,33.58598,-258.74283,-1077.46936,1347.38770,-905.72955,7789097.00000,8775327.00000,1016.49017,848.68457,2877.85425,53.13724,50.05696,840.23273,461.79642,487.55286,0.80812,482.40732,0.80812,259.70905,541.09454,498.31454
CTD_P,20240328T233541,23.28
CTD_P,20240328T233558,22.72
EMA,20240328T233532,48.79371,55.19328,-294.89188,302.86542,683.97913,-610.99707,7791181.50000,8775753.00000,1436.12610,846.84802,2916.90308,55.07420,50.74108,840.23639,461.77094,487.54922,0.79539,482.41821,0.83299,259.69086,519.04370,502.17453
CTD_P,20240328T233603,22.55
CTD_P,20240328T233608,22.36
CTD_P,20240328T233620,21.96
CTD_PTS,20240328T233625,21.80,29.4484,34.9202
CTD_P,20240328T233627,21.75
CTD_P,20240328T233642,21.47
EMA,20240328T233558,49.92573,44.11797,-1758.65796,116.40953,733.61365,-250.60626,7790647.50000,8776274.00000,1469.84766,1073.33777,2954.44653,52.99601,52.09569,840.44745,462.15817,487.39453,1.01015,482.52185,0.89214,258.92542,518.04181,504.09091
CTD_P,20240328T233647,21.45
CTD_P,20240328T233704,21.49
EMA,20240328T233623,44.22282,52.02614,-1033.35168,-339.51056,-611.43091,651.31982,7788749.50000,8777524.00000,845.32874,1070.32385,2979.42358,51.84899,54.96414,840.40564,462.43454,487.44547,1.04978,482.51636,0.86897,259.37091,518.40729,491.52914
CTD_P,20240328T233710,21.52
CTD_P,20240328T233726,21.66
EMA,20240328T233650,0.00000,32.04851,-881.17731,1303.88843,-428.34125,218.64722,7788750.00000,8777679.00000,934.28430,1244.35791,2976.19873,60.62888,41.29761,840.40564,462.43454,487.44547,1.04978,482.51636,0.86897,259.37091,534.43274,486.18719
CTD_P,20240328T233730,21.63
CTD_P,20240328T233748,21.48
EMA,20240328T233715,54.85090,47.14366,2930.00879,-2249.74414,-290.99014,-340.32065,7791250.50000,8777075.00000,1775.88257,1534.45093,3018.96167,24.61804,28.82203,840.51111,462.06363,487.52911,1.13389,482.44547,0.90351,259.99820,570.96185,455.92358
CTD_P,20240328T233753,21.41
CTD_P,20240328T233757,21.34
CTD_P,20240328T233810,21.23
EMA,20240328T233740,45.14870,48.71657,5870.93604,-5857.50000,3852.99829,-3521.05347,7793336.50000,8777811.00000,2257.79980,1554.67139,3058.43945,17.09991,13.31278,840.56189,464.46539,488.45636,0.92582,482.27823,0.86897,260.71280,561.47455,439.89273
CTD_P,20240328T233816,21.22
CTD_P,20240328T233827,21.22
CTD_P,20240328T233832,21.22
CTD_P,20240328T233843,21.28
EMA,20240328T233806,53.74916,50.43495,3935.73975,-2655.48340,118.80145,25.45483,7792883.00000,8778751.00000,1383.50684,704.87201,3083.00000,13.27498,10.46014,840.62146,464.79089,489.00372,0.31944,481.85822,0.58902,263.62735,562.73639,440.10544
CTD_P,20240328T233848,21.30
CTD_P,20240328T233859,21.35
EMA,20240328T233831,51.73405,56.39909,1734.02307,-1799.42273,-1055.10364,933.13086,7790363.50000,8778961.00000,758.17621,458.40237,3083.00000,8.68138,5.74166,840.62146,464.79089,489.00372,0.31944,481.85822,0.58902,263.62735,553.56177,432.52905
CTD_P,20240328T233904,21.36
CTD_P,20240328T233916,21.40
CTD_P,20240328T233921,21.40
CTD_P,20240328T233932,21.39
EMA,20240328T233857,23.09088,23.51554,2690.27393,-3161.47754,-362.57391,616.58752,7787644.00000,8778763.00000,907.15204,662.30988,3090.12964,4.62232,2.69145,840.69421,464.92542,489.18735,0.31944,481.84726,0.62270,263.30368,554.57092,432.56726
CTD_P,20240328T233936,21.38
CTD_P,20240328T233944,21.27
CTD_P,20240328T233948,21.27
EMA,20240328T233922,16.30514,16.68143,4705.61572,-4733.48291,-280.14227,1097.83911,7786174.50000,8778155.00000,969.72473,826.17407,3129.98877,2.44130,1.53960,840.69415,465.35632,489.42001,0.42857,481.89630,0.76931,262.63458,554.31818,432.34546
CTD_P,20240328T233953,21.22
CTD_P,20240328T234004,21.13
CTD_P,20240328T234009,21.08
CTD_P,20240328T234019,21.00
CTD_P,20240328T234027,20.94
EMA,20240328T233948,0.00000,16.46400,7307.63086,-6924.16016,-2601.78223,2569.31226,7784827.00000,8777770.00000,1113.32483,720.01111,3183.58203,5.88377,3.06074,840.80530,465.44913,489.55457,0.37796,481.75641,0.62270,262.40002,549.99091,430.28003
CTD_P,20240328T234033,20.86
CTD_P,20240328T234041,20.83
CTD_P,20240328T234049,20.78
EMA,20240328T234014,47.84429,49.26650,7328.24609,-8750.23047,-419.98425,72.11540,7781248.00000,8777404.00000,1083.23450,497.12524,3182.00464,8.65216,4.89553,840.80530,465.44913,489.55457,0.37796,481.75641,0.62270,262.40002,547.80365,429.60184
CTD_P,20240328T234053,20.78
CTD_P,20240328T234100,20.75
CTD_P,20240328T234109,20.70
EMA,20240328T234039,0.00000,30.36108,7861.37402,-6665.40381,-561.07672,991.73315,7773511.00000,8775505.00000,1302.85974,507.09494,3204.10303,7.92425,4.53806,840.82709,465.36008,489.50549,0.37796,481.77457,0.63888,262.40002,551.52734,431.61273
CTD_P,20240328T234113,20.70
CTD_P,20240328T234119,20.64
CTD_P,20240328T234123,20.63
CTD_P,20240328T234131,20.57
EMA,20240328T234104,46.94605,28.42143,14069.08008,-17720.27539,2021.49622,-3979.22510,7764021.00000,8771654.00000,4201.21338,2151.81592,3242.01489,2.85462,2.44507,840.92737,465.15823,489.11826,0.51508,481.81097,0.67006,262.74728,556.88904,434.90176
CTD_P,20240328T234136,20.52
CTD_P,20240328T234140,20.48
CTD_P,20240328T234144,20.44
CTD_P,20240328T234148,20.42
CTD_P,20240328T234153,20.43
CTD_P,20240328T234157,20.41
CTD_P,20240328T234201,20.41
CTD_P,20240328T234204,20.39
EMA,20240328T234130,24.14665,14.18715,1220.11267,-2585.78613,-429.10635,725.20959,7757649.50000,8767075.00000,970.35645,331.83768,3275.95776,1.69101,1.49111,840.95819,464.62363,488.72903,0.45175,481.82181,0.69985,263.29092,558.52722,436.35458
CTD_P,20240328T234210,20.39
CTD_P,20240328T234214,20.36
CTD_P,20240328T234218,20.36
CTD_P,20240328T234224,20.34
EMA,20240328T234156,0.00000,0.00000,3886.68555,-6225.51074,-1729.70312,2174.66431,7753859.00000,8762726.00000,1007.25800,429.43311,3275.60864,6.84824,3.93171,840.95819,464.62363,488.72903,0.45175,481.82181,0.69985,263.29092,552.38184,432.70728
CTD_P,20240328T234228,20.33
CTD_P,20240328T234231,20.34
CTD_P,20240328T234235,20.31
CTD_P,20240328T234240,20.28
CTD_P,20240328T234246,20.25
CTD_P,20240328T234249,20.23
CTD_P,20240328T234252,20.20
CTD_P,20240328T234256,20.14
CTD_P,20240328T234300,20.09
EMA,20240328T234220,0.00000,0.00000,4246.13867,-4267.43262,-1059.72058,1158.97559,7750478.50000,8759075.00000,1133.16650,529.92322,3303.23926,4.39517,2.34147,841.04907,464.66910,488.37991,0.55328,481.95819,0.67006,263.03638,543.69458,427.73462
CTD_P,20240328T234305,20.01
CTD_P,20240328T234309,19.98
CTD_PTS,20240328T234311,19.91,30.7735,34.3621
CTD_P,20240328T234314,19.86
CTD_P,20240328T234322,19.73
EMA,20240328T234246,0.00000,0.00000,-3595.08423,4230.30566,-10608.83594,8450.38379,7748971.00000,8755827.00000,842.09521,896.11987,3341.12085,10.96975,8.10662,841.12891,463.68726,487.85803,0.67006,482.06183,0.45175,263.89093,548.95813,431.75269
CTD_P,20240328T234327,19.65
CTD_P,20240328T234343,19.38
EMA,20240328T234312,0.00000,0.00000,125.69579,277.71878,-1346.69653,2199.98608,7750030.50000,8753531.00000,895.77094,403.83850,3368.00000,18.91208,32.19794,841.18732,462.29999,487.60724,0.55328,482.18732,0.34993,264.63635,574.04181,464.80911
CTD_P,20240328T234349,19.24
CTD_P,20240328T234358,19.05
CTD_P,20240328T234403,18.94
CTD_P,20240328T234420,18.46
EMA,20240328T234337,0.00000,52.47155,1261.06055,356.63342,-1387.14368,852.69995,7751597.50000,8753579.00000,1383.84814,984.14362,3365.78955,49.01269,33.55704,841.18732,462.29999,487.60724,0.55328,482.18732,0.34993,264.63635,555.20728,519.77997
CTD_P,20240328T234424,18.34
CTD_P,20240328T234443,17.54
EMA,20240328T234403,52.03310,0.00000,1857.44666,273.04956,-1212.25342,1591.18665,7753977.00000,8753503.00000,1385.63916,971.64612,3393.00464,48.87730,55.78519,841.28741,460.09641,487.43634,0.55328,482.30551,0.49487,263.94543,508.72183,495.93085
CTD_PTS,20240328T234450,17.23,30.8139,34.3566
CTD_P,20240328T234451,17.12
CTD_P,20240328T234455,16.96
CTD_P,20240328T234506,16.30
EMA,20240328T234429,32.67191,38.87106,1874.81555,3101.34497,-669.16180,1969.58411,7759665.50000,8753443.00000,3922.55103,749.67151,3436.40625,53.28099,48.69204,841.40552,459.70178,487.45999,0.57143,482.34000,0.57143,261.43274,507.96368,472.33640
CTD_P,20240328T234511,16.04
CTD_P,20240328T234514,15.75
CTD_PTS,20240328T234516,15.67,30.8178,34.3567
CTD_P,20240328T234519,15.52
CTD_P,20240328T234528,14.97
EMA,20240328T234454,22.90112,23.36274,513.71313,1410.59180,-305.24078,2524.15454,7767053.00000,8754518.00000,1460.08777,1346.40430,3470.00000,55.84559,49.80127,841.39655,460.83450,487.48721,0.67006,482.32364,0.67006,260.19458,525.21637,495.08899
CTD_P,20240328T234533,14.62
CTD_P,20240328T234549,13.40
EMA,20240328T234519,19.83308,20.06638,1323.06799,1464.75830,-639.08130,1575.49011,7775350.00000,8755553.00000,1840.77405,1894.15930,3470.00000,53.64891,50.99858,841.39655,460.83450,487.48721,0.67006,482.32364,0.67006,260.19458,529.03271,496.16727
CTD_PTS,20240328T234555,12.93,30.8200,34.3564
CTD_P,20240328T234557,12.79
CTD_P,20240328T234611,11.71
EMA,20240328T234545,20.24123,20.32184,2036.10437,1697.94812,-338.48239,898.25427,7784385.50000,8756764.00000,1663.60889,1499.20349,3478.49951,54.33878,50.91489,841.40381,461.18359,487.50540,0.68512,482.33273,0.69985,259.50729,516.64001,498.36185
CTD_PTS,20240328T234615,11.41,30.8317,34.3545
CTD_P,20240328T234617,11.24
CTD_P,20240328T234634,9.84
EMA,20240328T234610,18.56485,18.26059,2739.02271,327.42545,-815.49127,1400.55591,7792916.50000,8756462.00000,5458.95312,1583.42834,3510.78076,54.65639,50.06660,841.43475,461.57449,487.48547,1.16058,482.31638,1.02020,260.14365,513.08179,483.80722
CTD_PTS,20240328T234637,9.48,30.8332,34.3547
CTD_P,20240328T234639,9.30
CTD_P,20240328T234642,8.99
CTD_P,20240328T234656,7.74
CTD_PTS,20240328T234701,7.12,30.8353,34.3542
CTD_P,20240328T234703,6.94
CTD_P,20240328T234717,5.61
EMA,20240328T234635,16.41296,16.08303,1792.48401,107.83701,-1324.83936,1401.35950,7800848.50000,8757149.00000,1203.60559,1257.22961,3574.05078,54.65397,51.56229,841.48016,461.46359,487.41995,1.55183,482.36179,1.70234,259.12000,515.33459,488.13452
CTD_PTS,20240328T234722,5.20,30.8345,34.3543
CTD_P,20240328T234724,5.03
CTD_P,20240328T234738,3.81
EMA,20240328T234701,15.39032,15.18168,2010.50061,990.02563,-469.42276,1547.07092,7807841.50000,8758972.00000,1736.23145,2011.76672,3570.00000,54.46945,51.71762,841.48016,461.46359,487.41995,1.55183,482.36179,1.70234,259.12000,520.87634,495.49634
CTD_PTS,20240328T234746,3.23,30.8202,34.3559
CTD_P,20240328T234747,3.07
CTD_P,20240328T234802,2.06
CTD_P,20240328T234804,1.82
Message,20240328T234806,CP Stopped
CTD_P,20240328T234815,1.11
CTD_P,20240328T234826,0.31
CTD_P,20240328T234830,0.04
Message,20240328T234833,Surface Mission
CTD_P,20240328T234836,-0.32
CTD_P,20240328T235049,-0.36
CTD_P,20240328T235135,-0.35
CTD_bins,20240328T235342,16378,981,1959.640
CTD_CP,20240328T235347,2.35,30.8295,34.3552,17
CTD_CP,20240328T235347,3.93,30.8284,34.3554,24
CTD_CP,20240328T235347,5.95,30.8341,34.3550,22
CTD_CP,20240328T235347,8.01,30.8331,34.3550,21
CTD_CP,20240328T235347,10.06,30.8314,34.3551,22
CTD_CP,20240328T235347,12.02,30.8258,34.3556,25
CTD_CP,20240328T235347,14.01,30.8190,34.3567,28
CTD_CP,20240328T235347,16.01,30.8167,34.3568,33
CTD_CP,20240328T235347,18.16,30.7982,34.3595,54
CTD_CP,20240328T235347,20.28,30.7092,34.3728,222
CTD_CP,20240328T235347,21.51,30.0312,34.6419,270
CTD_CP,20240328T235347,23.95,28.7732,35.2810,60
CTD_CP,20240328T235347,25.96,28.5037,35.4486,46
CTD_CP,20240328T235347,27.92,28.1456,35.6477,37
CTD_CP,20240328T235348,29.98,27.7126,35.8787,26
CTD_CP,20240328T235348,32.02,27.5083,35.9845,25
CTD_CP,20240328T235348,34.04,27.4405,36.0323,27
CTD_CP,20240328T235348,36.00,27.5186,36.1244,28
CTD_CP,20240328T235348,38.01,27.7212,36.2789,25
CTD_CP,20240328T235348,40.02,27.8370,36.3803,24
CTD_CP,20240328T235348,42.02,27.7879,36.3871,27
CTD_CP,20240328T235348,44.03,27.7012,36.3901,34
CTD_CP,20240328T235348,46.03,27.5991,36.3879,38
CTD_CP,20240328T235348,48.04,27.3388,36.3878,52
CTD_CP,20240328T235348,49.92,26.8838,36.3680,42
CTD_CP,20240328T235348,52.00,26.1812,36.3539,30
CTD_CP,20240328T235348,54.03,25.8452,36.3896,32
CTD_CP,20240328T235348,55.97,25.7692,36.4112,33
CTD_CP,20240328T235348,58.01,25.5018,36.3961,31
CTD_CP,20240328T235348,60.08,25.2223,36.3527,41
CTD_CP,20240328T235348,61.98,24.8710,36.2951,58
CTD_CP,20240328T235348,63.89,24.3879,36.2149,43
CTD_CP,20240328T235348,65.95,22.6990,36.1573,30
CTD_CP,20240328T235349,67.95,21.6797,36.1664,23
CTD_CP,20240328T235349,69.99,20.7266,36.2350,19
CTD_CP,20240328T235349,71.99,20.1978,36.2065,20
CTD_CP,20240328T235349,73.99,19.8737,36.1596,22
CTD_CP,20240328T235349,75.98,19.6233,36.1205,22
CTD_CP,20240328T235349,78.02,19.2936,36.0673,21
CTD_CP,20240328T235349,80.02,19.0150,36.0213,20
CTD_CP,20240328T235349,82.02,18.7848,35.9842,20
CTD_CP,20240328T235349,84.01,18.5018,35.9455,19
CTD_CP,20240328T235349,85.97,18.2050,35.9059,18
CTD_CP,20240328T235349,88.00,17.8669,35.8687,19
CTD_CP,20240328T235349,90.03,17.5699,35.8440,17
CTD_CP,20240328T235349,92.01,17.3376,35.8225,17
CTD_CP,20240328T235349,94.00,17.2019,35.8080,17
CTD_CP,20240328T235349,95.99,17.0175,35.7957,17
CTD_CP,20240328T235349,98.00,16.8460,35.7754,18
CTD_CP,20240328T235349,100.03,16.6096,35.7569,17
CTD_CP,20240328T235349,102.02,16.1813,35.7136,16
CTD_CP,20240328T235349,104.01,15.8890,35.6800,16
CTD_CP,20240328T235350,105.99,15.7587,35.6629,16
CTD_CP,20240328T235350,108.00,15.7321,35.6559,16
CTD_CP,20240328T235350,110.01,15.7256,35.6544,16
CTD_CP,20240328T235350,112.01,15.7024,35.6502,16
CTD_CP,20240328T235350,114.01,15.6785,35.6462,16
CTD_CP,20240328T235350,116.01,15.6427,35.6400,16
CTD_CP,20240328T235350,118.00,15.5700,35.6319,16
CTD_CP,20240328T235350,119.98,15.4994,35.6206,16
CTD_CP,20240328T235350,121.97,15.4437,35.6135,16
CTD_CP,20240328T235350,124.01,15.4179,35.6081,17
CTD_CP,20240328T235350,126.02,15.3959,35.6044,16
CTD_CP,20240328T235350,128.03,15.3192,35.5970,17
CTD_CP,20240328T235350,130.04,15.2631,35.5867,16
CTD_CP,20240328T235350,132.01,15.2148,35.5821,16
CTD_CP,20240328T235350,133.99,15.1827,35.5770,16
CTD_CP,20240328T235350,135.99,15.1623,35.5749,16
CTD_CP,20240328T235350,137.96,15.1476,35.5719,16
CTD_CP,20240328T235350,139.94,15.1398,35.5712,16
CTD_CP,20240328T235350,141.95,15.1299,35.5693,16
CTD_CP,20240328T235351,143.98,15.1287,35.5691,16
CTD_CP,20240328T235351,146.00,15.1198,35.5682,16
CTD_CP,20240328T235351,148.03,15.1145,35.5669,16
CTD_CP,20240328T235351,150.03,15.1126,35.5664,15
CTD_CP,20240328T235351,152.04,15.1122,35.5662,16
CTD_CP,20240328T235351,154.05,15.1111,35.5660,15
CTD_CP,20240328T235351,156.00,15.1065,35.5656,15
CTD_CP,20240328T235351,157.95,15.1020,35.5649,15
CTD_CP,20240328T235351,159.98,15.0989,35.5643,16
CTD_CP,20240328T235351,162.00,15.0968,35.5640,15
CTD_CP,20240328T235351,164.03,15.0956,35.5637,16
CTD_CP,20240328T235351,166.07,15.0946,35.5634,15
CTD_CP,20240328T235351,168.06,15.0930,35.5630,15
CTD_CP,20240328T235351,170.05,15.0870,35.5620,15
CTD_CP,20240328T235351,172.04,15.0771,35.5606,15
CTD_CP,20240328T235351,174.05,15.0547,35.5581,15
CTD_CP,20240328T235351,176.03,15.0283,35.5540,15
CTD_CP,20240328T235351,178.02,15.0064,35.5508,15
CTD_CP,20240328T235351,180.01,14.9791,35.5472,15
CTD_CP,20240328T235352,182.01,14.9539,35.5434,15
CTD_CP,20240328T235352,184.03,14.9355,35.5404,15
CTD_CP,20240328T235352,186.04,14.9185,35.5383,15
CTD_CP,20240328T235352,188.05,14.9036,35.5357,15
CTD_CP,20240328T235352,190.06,14.8906,35.5340,15
CTD_CP,20240328T235352,192.06,14.8766,35.5311,15
CTD_CP,20240328T235352,194.06,14.8634,35.5290,15
CTD_CP,20240328T235352,196.05,14.8273,35.5251,15
CTD_CP,20240328T235352,198.03,14.7848,35.5197,15
CTD_CP,20240328T235352,200.01,14.7248,35.5127,15
CTD_CP,20240328T235352,201.99,14.6648,35.5054,15
CTD_CP,20240328T235352,203.98,14.6272,35.4989,15
CTD_CP,20240328T235352,205.96,14.6069,35.4953,15
CTD_CP,20240328T235352,207.95,14.5890,35.4930,15
CTD_CP,20240328T235352,209.99,14.5619,35.4888,16
CTD_CP,20240328T235352,212.03,14.5383,35.4844,15
CTD_CP,20240328T235352,214.00,14.5031,35.4801,15
CTD_CP,20240328T235352,215.99,14.4494,35.4716,15
CTD_CP,20240328T235352,217.99,14.4127,35.4646,15
CTD_CP,20240328T235353,220.01,14.3882,35.4571,16
CTD_CP,20240328T235353,222.03,14.2904,35.4491,15
CTD_CP,20240328T235353,224.02,13.9430,35.4148,15
CTD_CP,20240328T235353,226.02,13.7890,35.3879,15
CTD_CP,20240328T235353,228.00,13.7220,35.3777,15
CTD_CP,20240328T235353,229.97,13.6765,35.3689,15
CTD_CP,20240328T235353,231.95,13.5974,35.3565,15
CTD_CP,20240328T235353,233.97,13.2683,35.3328,15
CTD_CP,20240328T235353,236.00,13.0247,35.2994,15
CTD_CP,20240328T235353,238.05,12.9471,35.2887,15
CTD_CP,20240328T235353,240.01,12.8842,35.2818,14
CTD_CP,20240328T235353,241.98,12.8256,35.2743,15
CTD_CP,20240328T235353,244.00,12.7737,35.2679,15
CTD_CP,20240328T235353,246.02,12.7462,35.2626,15
CTD_CP,20240328T235353,248.04,12.7298,35.2601,15
CTD_CP,20240328T235353,250.06,12.7244,35.2588,15
CTD_CP,20240328T235353,252.00,12.7235,35.2587,14
CTD_CP,20240328T235353,253.97,12.7218,35.2582,15
CTD_CP,20240328T235353,255.99,12.7181,35.2572,15
CTD_CP,20240328T235353,257.98,12.7145,35.2563,15
CTD_CP,20240328T235354,260.00,12.7051,35.2542,15
CTD_CP,20240328T235354,261.99,12.6912,35.2523,15
CTD_CP,20240328T235354,263.97,12.6219,35.2457,15
CTD_CP,20240328T235354,265.98,12.6155,35.2423,15
CTD_CP,20240328T235354,267.96,12.6006,35.2400,15
CTD_CP,20240328T235354,269.96,12.5751,35.2352,15
CTD_CP,20240328T235354,271.99,12.5182,35.2290,16
CTD_CP,20240328T235354,274.04,12.4355,35.2208,15
CTD_CP,20240328T235354,275.99,12.3386,35.2018,14
CTD_CP,20240328T235354,277.99,12.3380,35.1993,16
CTD_CP,20240328T235354,280.02,12.3266,35.1960,15
CTD_CP,20240328T235354,282.01,12.0884,35.1742,15
CTD_CP,20240328T235354,284.02,11.8150,35.1355,15
CTD_CP,20240328T235354,285.97,11.6853,35.1174,14
CTD_CP,20240328T235354,287.99,11.5993,35.1050,16
CTD_CP,20240328T235354,290.04,11.5003,35.0949,15
CTD_CP,20240328T235354,292.03,11.3625,35.0805,15
CTD_CP,20240328T235354,294.01,11.2628,35.0642,15
CTD_CP,20240328T235354,296.01,11.1861,35.0572,16
CTD_CP,20240328T235355,298.03,11.1192,35.0496,16
CTD_CP,20240328T235355,300.02,11.0411,35.0411,16
CTD_CP,20240328T235355,302.01,11.0075,35.0356,16
CTD_CP,20240328T235355,304.01,10.9676,35.0309,16
CTD_CP,20240328T235355,305.99,10.9326,35.0269,16
CTD_CP,20240328T235355,308.00,10.8838,35.0232,17
CTD_CP,20240328T235355,310.03,10.8466,35.0179,18
CTD_CP,20240328T235355,312.00,10.8064,35.0144,17
CTD_CP,20240328T235355,313.99,10.7207,35.0081,18
CTD_CP,20240328T235355,315.98,10.6613,34.9998,17
CTD_CP,20240328T235355,318.00,10.6386,34.9966,18
CTD_CP,20240328T235355,320.03,10.6266,34.9953,17
CTD_CP,20240328T235355,322.02,10.6146,34.9942,17
CTD_CP,20240328T235355,324.01,10.6067,34.9932,17
CTD_CP,20240328T235355,326.00,10.6058,34.9927,17
CTD_CP,20240328T235355,328.00,10.5989,34.9918,17
CTD_CP,20240328T235355,330.01,10.5824,34.9899,17
CTD_CP,20240328T235355,332.03,10.5684,34.9877,17
CTD_CP,20240328T235355,334.00,10.5350,34.9852,16
CTD_CP,20240328T235356,335.96,10.4655,34.9802,17
CTD_CP,20240328T235356,338.00,10.4054,34.9737,17
CTD_CP,20240328T235356,340.00,10.3790,34.9690,16
CTD_CP,20240328T235356,342.00,10.3380,34.9654,17
CTD_CP,20240328T235356,344.00,10.2687,34.9590,16
CTD_CP,20240328T235356,346.00,10.2438,34.9545,17
CTD_CP,20240328T235356,347.99,10.2327,34.9528,16
CTD_CP,20240328T235356,350.00,10.2267,34.9517,17
CTD_CP,20240328T235356,352.05,10.2244,34.9510,16
CTD_CP,20240328T235356,354.03,10.2210,34.9506,16
CTD_CP,20240328T235356,356.03,10.2168,34.9501,16
CTD_CP,20240328T235356,358.03,10.2143,34.9492,16
CTD_CP,20240328T235356,360.03,10.2057,34.9475,16
CTD_CP,20240328T235356,362.04,10.1682,34.9458,16
CTD_CP,20240328T235356,364.03,10.1081,34.9381,16
CTD_CP,20240328T235356,366.04,10.0005,34.9335,16
CTD_CP,20240328T235356,368.00,9.9318,34.9236,15
CTD_CP,20240328T235356,369.96,9.8914,34.9211,16
CTD_CP,20240328T235356,372.00,9.8646,34.9175,16
CTD_CP,20240328T235357,374.04,9.8475,34.9152,16
CTD_CP,20240328T235357,376.01,9.8409,34.9136,15
CTD_CP,20240328T235357,378.01,9.8305,34.9118,16
CTD_CP,20240328T235357,379.99,9.7993,34.9088,15
CTD_CP,20240328T235357,381.97,9.7521,34.9052,16
CTD_CP,20240328T235357,384.03,9.6740,34.8954,16
CTD_CP,20240328T235357,386.02,9.6542,34.8902,15
CTD_CP,20240328T235357,388.02,9.5622,34.8823,16
CTD_CP,20240328T235357,390.02,9.5497,34.8766,15
CTD_CP,20240328T235357,392.02,9.4778,34.8739,16
CTD_CP,20240328T235357,394.00,9.4503,34.8673,15
CTD_CP,20240328T235357,396.00,9.4505,34.8669,16
CTD_CP,20240328T235357,397.99,9.4472,34.8663,15
CTD_CP,20240328T235357,399.97,9.4363,34.8641,16
CTD_CP,20240328T235357,401.99,9.4150,34.8601,16
CTD_CP,20240328T235357,404.03,9.3650,34.8567,16
CTD_CP,20240328T235357,406.02,9.2360,34.8487,15
CTD_CP,20240328T235357,407.99,9.1839,34.8412,16
CTD_CP,20240328T235357,410.02,9.1842,34.8406,16
CTD_CP,20240328T235358,412.06,9.1817,34.8403,16
CTD_CP,20240328T235358,414.02,9.1819,34.8403,15
CTD_CP,20240328T235358,415.97,9.1821,34.8402,16
CTD_CP,20240328T235358,418.00,9.1802,34.8400,16
CTD_CP,20240328T235358,420.00,9.1792,34.8397,15
CTD_CP,20240328T235358,421.96,9.1802,34.8397,16
CTD_CP,20240328T235358,423.96,9.1800,34.8394,16
CTD_CP,20240328T235358,426.00,9.1799,34.8390,17
CTD_CP,20240328T235358,428.04,9.1779,34.8384,16
CTD_CP,20240328T235358,430.00,9.1658,34.8373,15
CTD_CP,20240328T235358,431.95,9.1432,34.8348,16
CTD_CP,20240328T235358,434.00,9.1084,34.8295,17
CTD_CP,20240328T235358,436.05,9.0748,34.8195,16
CTD_CP,20240328T235358,438.02,8.7282,34.8091,15
CTD_CP,20240328T235358,439.98,8.4851,34.7732,16
CTD_CP,20240328T235358,442.01,8.4252,34.7663,16
CTD_CP,20240328T235358,444.04,8.2939,34.7484,16
CTD_CP,20240328T235358,446.01,8.1797,34.7380,15
CTD_CP,20240328T235358,447.99,8.1213,34.7303,16
CTD_CP,20240328T235359,450.02,8.0758,34.7258,16
CTD_CP,20240328T235359,452.00,7.9980,34.7235,15
CTD_CP,20240328T235359,453.97,7.9591,34.7173,16
CTD_CP,20240328T235359,456.01,7.9279,34.7134,16
CTD_CP,20240328T235359,458.04,7.8719,34.7056,16
CTD_CP,20240328T235359,460.00,7.7605,34.7010,15
CTD_CP,20240328T235359,461.98,7.5802,34.6793,16
CTD_CP,20240328T235359,464.03,7.5239,34.6728,16
CTD_CP,20240328T235359,466.01,7.5031,34.6707,15
CTD_CP,20240328T235359,468.01,7.4202,34.6649,17
CTD_CP,20240328T235359,470.03,7.2872,34.6489,17
CTD_CP,20240328T235359,471.99,7.2388,34.6405,17
CTD_CP,20240328T235359,473.98,7.2026,34.6364,18
CTD_CP,20240328T235359,475.98,7.1861,34.6336,17
CTD_CP,20240328T235359,477.99,7.1803,34.6328,18
CTD_CP,20240328T235359,480.00,7.1648,34.6324,17
CTD_CP,20240328T235359,482.01,7.1501,34.6310,18
CTD_CP,20240328T235359,484.05,7.1010,34.6282,17
CTD_CP,20240328T235359,486.01,7.0215,34.6197,17
CTD_CP,20240328T235400,488.00,6.9759,34.6138,17
CTD_CP,20240328T235400,490.00,6.9662,34.6117,17
CTD_CP,20240328T235400,492.00,6.9513,34.6104,17
CTD_CP,20240328T235400,494.00,6.9476,34.6091,17
CTD_CP,20240328T235400,495.99,6.9407,34.6087,17
CTD_CP,20240328T235400,497.99,6.9186,34.6075,17
CTD_CP,20240328T235400,500.00,6.8892,34.6052,17
CTD_CP,20240328T235400,502.02,6.8512,34.6020,17
CTD_CP,20240328T235400,504.00,6.8378,34.6003,16
CTD_CP,20240328T235400,505.99,6.8187,34.5980,17
CTD_CP,20240328T235400,508.03,6.7802,34.5960,17
CTD_CP,20240328T235400,510.00,6.7600,34.5933,16
CTD_CP,20240328T235400,511.99,6.7591,34.5942,17
CTD_CP,20240328T235400,513.98,6.7584,34.5942,16
CTD_CP,20240328T235400,515.98,6.7552,34.5937,17
CTD_CP,20240328T235400,517.99,6.7460,34.5928,16
CTD_CP,20240328T235400,519.98,6.7424,34.5931,17
CTD_CP,20240328T235400,521.96,6.7370,34.5929,16
CTD_CP,20240328T235400,523.97,6.7066,34.5928,17
CTD_CP,20240328T235401,526.00,6.6784,34.5902,16
CTD_CP,20240328T235401,527.96,6.6706,34.5896,16
CTD_CP,20240328T235401,529.98,6.6641,34.5893,17
CTD_CP,20240328T235401,532.00,6.6584,34.5886,16
CTD_CP,20240328T235401,533.96,6.6486,34.5882,16
CTD_CP,20240328T235401,535.97,6.6370,34.5877,17
CTD_CP,20240328T235401,537.98,6.6309,34.5874,16
CTD_CP,20240328T235401,539.99,6.6210,34.5882,17
CTD_CP,20240328T235401,542.01,6.6034,34.5878,16
CTD_CP,20240328T235401,543.98,6.5890,34.5863,16
CTD_CP,20240328T235401,545.96,6.5747,34.5849,16
CTD_CP,20240328T235401,547.99,6.5571,34.5832,17
CTD_CP,20240328T235401,550.03,6.5244,34.5808,16
CTD_CP,20240328T235401,552.01,6.4713,34.5771,16
CTD_CP,20240328T235401,553.99,6.4275,34.5737,16
CTD_CP,20240328T235401,555.97,6.4152,34.5708,16
CTD_CP,20240328T235401,558.01,6.3939,34.5702,17
CTD_CP,20240328T235401,560.02,6.3620,34.5691,16
CTD_CP,20240328T235401,561.98,6.3304,34.5676,16
CTD_CP,20240328T235402,563.96,6.3057,34.5665,16
CTD_CP,20240328T235402,566.00,6.3027,34.5658,17
CTD_CP,20240328T235402,568.04,6.3013,34.5654,16
CTD_CP,20240328T235402,570.02,6.2998,34.5649,16
CTD_CP,20240328T235402,572.01,6.2893,34.5643,16
CTD_CP,20240328T235402,574.00,6.2589,34.5631,16
CTD_CP,20240328T235402,576.02,6.2226,34.5620,17
CTD_CP,20240328T235402,578.06,6.1885,34.5600,16
CTD_CP,20240328T235402,580.00,6.1665,34.5595,15
CTD_CP,20240328T235402,581.94,6.1627,34.5591,16
CTD_CP,20240328T235402,583.95,6.1636,34.5592,16
CTD_CP,20240328T235402,585.96,6.1623,34.5592,16
CTD_CP,20240328T235402,587.98,6.1534,34.5584,16
CTD_CP,20240328T235402,589.98,6.1492,34.5574,16
CTD_CP,20240328T235402,591.99,6.1272,34.5563,16
CTD_CP,20240328T235402,594.00,6.1048,34.5533,16
CTD_CP,20240328T235402,596.01,6.0923,34.5530,16
CTD_CP,20240328T235402,598.03,6.0680,34.5513,16
CTD_CP,20240328T235402,600.00,6.0325,34.5495,15
CTD_CP,20240328T235403,601.96,6.0034,34.5475,16
CTD_CP,20240328T235403,603.98,5.9924,34.5461,16
CTD_CP,20240328T235403,606.01,5.9930,34.5461,16
CTD_CP,20240328T235403,607.97,5.9932,34.5461,15
CTD_CP,20240328T235403,609.94,5.9927,34.5462,16
CTD_CP,20240328T235403,611.97,5.9879,34.5467,16
CTD_CP,20240328T235403,614.01,5.9862,34.5474,16
CTD_CP,20240328T235403,615.99,5.9891,34.5479,15
CTD_CP,20240328T235403,617.96,5.9848,34.5486,16
CTD_CP,20240328T235403,620.00,5.9714,34.5476,16
CTD_CP,20240328T235403,621.98,5.9481,34.5473,15
CTD_CP,20240328T235403,623.95,5.9145,34.5442,16
CTD_CP,20240328T235403,626.00,5.9003,34.5425,16
CTD_CP,20240328T235403,627.98,5.8869,34.5413,15
CTD_CP,20240328T235403,629.98,5.8714,34.5391,16
CTD_CP,20240328T235403,632.03,5.8618,34.5376,16
CTD_CP,20240328T235403,634.00,5.8508,34.5367,15
CTD_CP,20240328T235403,635.99,5.8380,34.5358,16
CTD_CP,20240328T235403,637.99,5.8079,34.5347,15
CTD_CP,20240328T235404,639.98,5.8083,34.5364,16
CTD_CP,20240328T235404,641.97,5.8019,34.5367,15
CTD_CP,20240328T235404,643.97,5.7426,34.5368,16
CTD_CP,20240328T235404,645.97,5.6865,34.5331,15
CTD_CP,20240328T235404,647.98,5.6547,34.5287,16
CTD_CP,20240328T235404,650.00,5.6121,34.5291,15
CTD_CP,20240328T235404,651.96,5.5673,34.5259,15
CTD_CP,20240328T235404,653.94,5.5266,34.5246,15
CTD_CP,20240328T235404,655.99,5.4997,34.5228,16
CTD_CP,20240328T235404,658.04,5.4883,34.5217,15
CTD_CP,20240328T235404,660.02,5.4786,34.5208,15
CTD_CP,20240328T235404,662.00,5.4684,34.5200,15
CTD_CP,20240328T235404,664.00,5.4575,34.5192,15
CTD_CP,20240328T235404,665.98,5.4485,34.5182,15
CTD_CP,20240328T235404,667.97,5.4254,34.5172,15
CTD_CP,20240328T235404,670.01,5.3624,34.5178,16
CTD_CP,20240328T235404,672.06,5.3148,34.5159,15
CTD_CP,20240328T235404,674.05,5.3018,34.5159,15
CTD_CP,20240328T235404,676.04,5.2943,34.5156,15
CTD_CP,20240328T235404,677.99,5.2913,34.5155,14
CTD_CP,20240328T235405,679.95,5.2901,34.5154,15
CTD_CP,20240328T235405,681.96,5.2872,34.5153,15
CTD_CP,20240328T235405,683.96,5.2854,34.5149,15
CTD_CP,20240328T235405,685.99,5.2831,34.5147,15
CTD_CP,20240328T235405,688.04,5.2819,34.5146,15
CTD_CP,20240328T235405,690.00,5.2817,34.5147,14
CTD_CP,20240328T235405,691.96,5.2816,34.5148,15
CTD_CP,20240328T235405,694.02,5.2787,34.5146,15
CTD_CP,20240328T235405,696.01,5.2766,34.5145,14
CTD_CP,20240328T235405,698.00,5.2748,34.5143,15
CTD_CP,20240328T235405,699.99,5.2738,34.5142,14
CTD_CP,20240328T235405,701.98,5.2707,34.5141,15
CTD_CP,20240328T235405,704.04,5.2684,34.5141,15
CTD_CP,20240328T235405,706.03,5.2661,34.5141,14
CTD_CP,20240328T235405,708.00,5.2646,34.5141,15
CTD_CP,20240328T235405,710.04,5.2621,34.5142,15
CTD_CP,20240328T235405,712.02,5.2585,34.5140,14
CTD_CP,20240328T235405,713.96,5.2538,34.5140,14
CTD_CP,20240328T235405,715.98,5.2475,34.5142,15
CTD_CP,20240328T235406,717.97,5.2427,34.5140,14
CTD_CP,20240328T235406,719.97,5.2348,34.5138,15
CTD_CP,20240328T235406,721.98,5.2322,34.5137,14
CTD_CP,20240328T235406,723.99,5.2329,34.5139,15
CTD_CP,20240328T235406,726.05,5.2355,34.5146,15
CTD_CP,20240328T235406,728.04,5.2373,34.5155,15
CTD_CP,20240328T235406,730.03,5.2406,34.5177,16
CTD_CP,20240328T235406,731.99,5.2365,34.5184,15
CTD_CP,20240328T235406,733.96,5.2353,34.5186,16
CTD_CP,20240328T235406,735.99,5.2383,34.5195,16
CTD_CP,20240328T235406,738.03,5.2357,34.5197,16
CTD_CP,20240328T235406,740.02,5.2346,34.5199,16
CTD_CP,20240328T235406,741.98,5.2345,34.5210,17
CTD_CP,20240328T235406,744.01,5.2331,34.5213,18
CTD_CP,20240328T235406,746.03,5.2261,34.5224,17
CTD_CP,20240328T235406,748.00,5.2183,34.5224,17
CTD_CP,20240328T235406,749.98,5.2135,34.5225,17
CTD_CP,20240328T235406,751.97,5.2021,34.5230,17
CTD_CP,20240328T235406,753.96,5.1810,34.5237,17
CTD_CP,20240328T235407,755.95,5.1641,34.5231,17
CTD_CP,20240328T235407,757.95,5.1556,34.5231,17
CTD_CP,20240328T235407,759.95,5.1505,34.5243,17
CTD_CP,20240328T235407,761.95,5.1299,34.5238,17
CTD_CP,20240328T235407,763.96,5.1085,34.5223,17
CTD_CP,20240328T235407,765.96,5.0990,34.5210,17
CTD_CP,20240328T235407,768.01,5.0844,34.5201,17
CTD_CP,20240328T235407,769.99,5.0782,34.5191,16
CTD_CP,20240328T235407,771.99,5.0760,34.5188,17
CTD_CP,20240328T235407,774.00,5.0738,34.5185,16
CTD_CP,20240328T235407,775.96,5.0641,34.5178,16
CTD_CP,20240328T235407,777.98,5.0599,34.5171,17
CTD_CP,20240328T235407,780.01,5.0546,34.5166,16
CTD_CP,20240328T235407,781.99,5.0523,34.5164,16
CTD_CP,20240328T235407,783.98,5.0525,34.5167,16
CTD_CP,20240328T235407,785.99,5.0516,34.5176,16
CTD_CP,20240328T235407,787.99,5.0472,34.5178,16
CTD_CP,20240328T235407,789.98,5.0490,34.5188,16
CTD_CP,20240328T235407,791.97,5.0494,34.5197,16
CTD_CP,20240328T235408,793.96,5.0497,34.5202,16
CTD_CP,20240328T235408,795.96,5.0516,34.5207,16
CTD_CP,20240328T235408,798.01,5.0541,34.5220,17
CTD_CP,20240328T235408,800.01,5.0506,34.5247,15
CTD_CP,20240328T235408,801.96,5.0472,34.5266,16
CTD_CP,20240328T235408,803.97,5.0472,34.5282,16
CTD_CP,20240328T235408,805.97,5.0422,34.5285,16
CTD_CP,20240328T235408,808.00,5.0402,34.5290,16
CTD_CP,20240328T235408,810.02,5.0382,34.5288,16
CTD_CP,20240328T235408,812.03,5.0379,34.5291,16
CTD_CP,20240328T235408,814.04,5.0284,34.5308,16
CTD_CP,20240328T235408,815.99,4.9946,34.5318,15
CTD_CP,20240328T235408,817.94,4.9797,34.5307,16
CTD_CP,20240328T235408,819.96,4.9650,34.5299,16
CTD_CP,20240328T235408,822.00,4.9425,34.5305,16
CTD_CP,20240328T235408,824.04,4.9215,34.5309,16
CTD_CP,20240328T235408,825.99,4.9074,34.5325,15
CTD_CP,20240328T235408,827.96,4.8952,34.5344,16
CTD_CP,20240328T235408,830.02,4.8742,34.5382,16
CTD_CP,20240328T235409,832.00,4.8579,34.5384,15
CTD_CP,20240328T235409,833.98,4.8557,34.5385,16
CTD_CP,20240328T235409,836.03,4.8525,34.5386,16
CTD_CP,20240328T235409,838.01,4.8493,34.5383,15
CTD_CP,20240328T235409,840.00,4.8457,34.5382,16
CTD_CP,20240328T235409,842.04,4.8278,34.5395,16
CTD_CP,20240328T235409,844.00,4.8199,34.5397,15
CTD_CP,20240328T235409,845.96,4.8173,34.5402,16
CTD_CP,20240328T235409,847.99,4.8150,34.5409,16
CTD_CP,20240328T235409,850.03,4.8136,34.5414,16
CTD_CP,20240328T235409,852.01,4.8120,34.5416,15
CTD_CP,20240328T235409,854.01,4.8107,34.5416,16
CTD_CP,20240328T235409,856.01,4.8121,34.5419,15
CTD_CP,20240328T235409,858.00,4.8128,34.5422,16
CTD_CP,20240328T235409,859.99,4.8139,34.5424,15
CTD_CP,20240328T235409,861.98,4.8163,34.5429,16
CTD_CP,20240328T235409,863.98,4.8174,34.5430,15
CTD_CP,20240328T235409,865.98,4.8184,34.5432,16
CTD_CP,20240328T235409,868.03,4.8197,34.5438,16
CTD_CP,20240328T235410,870.01,4.8204,34.5447,15
CTD_CP,20240328T235410,872.01,4.8205,34.5455,16
CTD_CP,20240328T235410,874.00,4.8202,34.5461,15
CTD_CP,20240328T235410,875.99,4.8194,34.5466,16
CTD_CP,20240328T235410,878.04,4.8172,34.5477,16
CTD_CP,20240328T235410,880.04,4.8138,34.5494,15
CTD_CP,20240328T235410,881.97,4.8139,34.5509,15
CTD_CP,20240328T235410,883.97,4.8112,34.5531,16
CTD_CP,20240328T235410,886.01,4.8040,34.5542,16
CTD_CP,20240328T235410,888.00,4.7910,34.5557,15
CTD_CP,20240328T235410,889.99,4.7823,34.5565,16
CTD_CP,20240328T235410,891.99,4.7765,34.5584,15
CTD_CP,20240328T235410,894.01,4.7647,34.5608,16
CTD_CP,20240328T235410,896.02,4.7286,34.5597,15
CTD_CP,20240328T235410,897.99,4.7121,34.5572,16
CTD_CP,20240328T235410,900.02,4.7094,34.5574,16
CTD_CP,20240328T235410,902.03,4.6985,34.5558,15
CTD_CP,20240328T235410,904.04,4.6952,34.5555,16
CTD_CP,20240328T235410,906.04,4.6836,34.5550,15
CTD_CP,20240328T235411,908.02,4.6739,34.5554,16
CTD_CP,20240328T235411,910.00,4.6736,34.5560,15
CTD_CP,20240328T235411,912.01,4.6762,34.5579,16
CTD_CP,20240328T235411,914.02,4.6755,34.5596,15
CTD_CP,20240328T235411,916.01,4.6761,34.5606,16
CTD_CP,20240328T235411,918.03,4.6778,34.5626,15
CTD_CP,20240328T235411,920.03,4.6763,34.5678,16
CTD_CP,20240328T235411,922.04,4.6660,34.5711,15
CTD_CP,20240328T235411,924.00,4.6573,34.5721,15
CTD_CP,20240328T235411,925.95,4.6548,34.5746,15
CTD_CP,20240328T235411,927.97,4.6516,34.5773,16
CTD_CP,20240328T235411,929.99,4.6484,34.5791,15
CTD_CP,20240328T235411,932.00,4.6453,34.5824,16
CTD_CP,20240328T235411,934.01,4.6436,34.5836,15
CTD_CP,20240328T235411,936.01,4.6434,34.5857,16
CTD_CP,20240328T235411,938.00,4.6429,34.5863,15
CTD_CP,20240328T235411,939.99,4.6429,34.5870,16
CTD_CP,20240328T235411,942.00,4.6426,34.5880,15
CTD_CP,20240328T235411,943.99,4.6417,34.5905,16
CTD_CP,20240328T235412,945.98,4.6324,34.5909,15
CTD_CP,20240328T235412,947.99,4.6277,34.5907,16
CTD_CP,20240328T235412,949.99,4.6240,34.5908,15
CTD_CP,20240328T235412,951.97,4.6226,34.5910,16
CTD_CP,20240328T235412,953.97,4.6247,34.5916,15
CTD_CP,20240328T235412,955.97,4.6271,34.5928,16
CTD_CP,20240328T235412,957.98,4.6293,34.5933,15
CTD_CP,20240328T235412,959.98,4.6345,34.5949,16
CTD_CP,20240328T235412,962.00,4.6381,34.5961,15
CTD_CP,20240328T235412,964.01,4.6440,34.5979,16
CTD_CP,20240328T235412,966.00,4.6451,34.5981,15
CTD_CP,20240328T235412,968.01,4.6456,34.5982,17
CTD_CP,20240328T235412,970.04,4.6472,34.5985,17
CTD_CP,20240328T235412,972.01,4.6484,34.5997,17
CTD_CP,20240328T235412,973.99,4.6370,34.6001,17
CTD_CP,20240328T235412,975.98,4.6329,34.5995,17
CTD_CP,20240328T235412,977.97,4.6348,34.6000,17
CTD_CP,20240328T235412,979.95,4.6380,34.6009,17
CTD_CP,20240328T235412,982.00,4.6417,34.6042,18
CTD_CP,20240328T235413,984.01,4.6232,34.6082,16
CTD_CP,20240328T235413,985.97,4.6088,34.6065,17
CTD_CP,20240328T235413,987.98,4.6026,34.6082,17
CTD_CP,20240328T235413,990.01,4.6110,34.6145,17
CTD_CP,20240328T235413,992.03,4.6152,34.6188,17
CTD_CP,20240328T235413,994.01,4.6178,34.6211,16
CTD_CP,20240328T235413,995.99,4.6195,34.6220,17
CTD_CP,20240328T235413,997.99,4.6257,34.6265,16
CTD_CP,20240328T235413,999.99,4.6330,34.6320,17
CTD_CP,20240328T235413,1001.99,4.6277,34.6349,16
CTD_CP,20240328T235413,1003.98,4.6298,34.6361,17
CTD_CP,20240328T235413,1006.01,4.6269,34.6358,17
CTD_CP,20240328T235413,1008.00,4.6116,34.6387,16
CTD_CP,20240328T235413,1010.02,4.5891,34.6387,17
CTD_CP,20240328T235413,1012.06,4.5849,34.6391,16
CTD_CP,20240328T235413,1014.04,4.5829,34.6401,16
CTD_CP,20240328T235413,1016.01,4.5818,34.6408,16
CTD_CP,20240328T235413,1017.97,4.5791,34.6411,16
CTD_CP,20240328T235413,1019.94,4.5791,34.6412,16
CTD_CP,20240328T235413,1021.99,4.5795,34.6421,17
CTD_CP,20240328T235414,1024.04,4.5792,34.6446,16
CTD_CP,20240328T235414,1026.03,4.5781,34.6454,16
CTD_CP,20240328T235414,1028.02,4.5780,34.6455,16
CTD_CP,20240328T235414,1030.03,4.5780,34.6457,16
CTD_CP,20240328T235414,1032.03,4.5784,34.6460,16
CTD_CP,20240328T235414,1034.03,4.5793,34.6463,16
CTD_CP,20240328T235414,1036.03,4.5799,34.6464,16
CTD_CP,20240328T235414,1038.04,4.5805,34.6466,16
CTD_CP,20240328T235414,1040.01,4.5871,34.6494,15
CTD_CP,20240328T235414,1041.97,4.5864,34.6507,16
CTD_CP,20240328T235414,1043.98,4.5813,34.6506,16
CTD_CP,20240328T235414,1045.97,4.5908,34.6549,17
CTD_CP,20240328T235414,1048.02,4.5951,34.6586,18
CTD_CP,20240328T235414,1050.03,4.5956,34.6593,17
CTD_CP,20240328T235414,1051.97,4.5961,34.6623,17
CTD_CP,20240328T235414,1053.99,4.5973,34.6702,18
CTD_CP,20240328T235414,1056.04,4.6096,34.6868,17
CTD_CP,20240328T235414,1058.04,4.6045,34.6941,17
CTD_CP,20240328T235414,1059.99,4.5981,34.6953,16
CTD_CP,20240328T235415,1061.96,4.5940,34.6970,17
CTD_CP,20240328T235415,1063.99,4.5912,34.6978,17
CTD_CP,20240328T235415,1066.02,4.5902,34.6977,17
CTD_CP,20240328T235415,1068.04,4.5892,34.6975,17
CTD_CP,20240328T235415,1070.00,4.5890,34.6976,16
CTD_CP,20240328T235415,1071.95,4.5892,34.6975,17
CTD_CP,20240328T235415,1073.98,4.5903,34.6976,17
CTD_CP,20240328T235415,1076.02,4.5907,34.6977,17
CTD_CP,20240328T235415,1078.01,4.5894,34.6975,16
CTD_CP,20240328T235415,1080.00,4.5874,34.6973,17
CTD_CP,20240328T235415,1082.00,4.5872,34.6973,16
CTD_CP,20240328T235415,1084.01,4.5880,34.6975,17
CTD_CP,20240328T235415,1086.02,4.5872,34.6974,16
CTD_CP,20240328T235415,1088.00,4.5863,34.6972,17
CTD_CP,20240328T235415,1089.98,4.5842,34.6980,16
CTD_CP,20240328T235415,1092.00,4.5782,34.6987,17
CTD_CP,20240328T235415,1094.04,4.5759,34.6998,16
CTD_CP,20240328T235415,1096.04,4.5745,34.7011,16
CTD_CP,20240328T235415,1098.04,4.5736,34.7023,16
CTD_CP,20240328T235416,1099.99,4.5748,34.7060,15
CTD_CP,20240328T235416,1101.95,4.5808,34.7121,16
CTD_CP,20240328T235416,1103.98,4.5849,34.7174,16
CTD_CP,20240328T235416,1106.01,4.5854,34.7198,16
CTD_CP,20240328T235416,1108.04,4.5863,34.7211,16
CTD_CP,20240328T235416,1110.01,4.5862,34.7230,15
CTD_CP,20240328T235416,1112.00,4.5860,34.7265,17
CTD_CP,20240328T235416,1114.00,4.5879,34.7286,17
CTD_CP,20240328T235416,1115.96,4.5934,34.7311,17
CTD_CP,20240328T235416,1117.96,4.5995,34.7340,18
CTD_CP,20240328T235416,1119.97,4.6016,34.7350,17
CTD_CP,20240328T235416,1121.99,4.5995,34.7368,18
CTD_CP,20240328T235416,1124.04,4.6019,34.7392,17
CTD_CP,20240328T235416,1126.03,4.6035,34.7408,17
CTD_CP,20240328T235416,1128.02,4.6014,34.7426,17
CTD_CP,20240328T235416,1130.02,4.5992,34.7433,17
CTD_CP,20240328T235416,1132.02,4.5973,34.7444,17
CTD_CP,20240328T235416,1134.04,4.5997,34.7464,17
CTD_CP,20240328T235416,1136.01,4.6027,34.7492,16
CTD_CP,20240328T235417,1137.99,4.6029,34.7513,17
CTD_CP,20240328T235417,1140.03,4.6031,34.7518,17
CTD_CP,20240328T235417,1142.00,4.5963,34.7552,16
CTD_CP,20240328T235417,1143.98,4.5882,34.7571,17
CTD_CP,20240328T235417,1145.97,4.5882,34.7575,16
CTD_CP,20240328T235417,1147.98,4.5873,34.7587,17
CTD_CP,20240328T235417,1149.99,4.5853,34.7612,16
CTD_CP,20240328T235417,1152.00,4.5856,34.7625,17
CTD_CP,20240328T235417,1154.03,4.5869,34.7642,16
CTD_CP,20240328T235417,1156.01,4.5884,34.7664,16
CTD_CP,20240328T235417,1157.97,4.5876,34.7670,16
CTD_CP,20240328T235417,1159.95,4.5889,34.7682,16
CTD_CP,20240328T235417,1161.95,4.5899,34.7691,16
CTD_CP,20240328T235417,1163.95,4.5907,34.7694,16
CTD_CP,20240328T235417,1166.00,4.5937,34.7716,17
CTD_CP,20240328T235417,1168.01,4.5972,34.7786,15
CTD_CP,20240328T235417,1169.97,4.5838,34.7856,16
CTD_CP,20240328T235417,1172.00,4.5841,34.7893,16
CTD_CP,20240328T235417,1174.04,4.5918,34.7948,16
CTD_CP,20240328T235418,1176.00,4.5996,34.7986,15
CTD_CP,20240328T235418,1177.98,4.6038,34.8004,16
CTD_CP,20240328T235418,1180.01,4.6070,34.8016,16
CTD_CP,20240328T235418,1181.99,4.6101,34.8027,15
CTD_CP,20240328T235418,1183.96,4.6118,34.8036,16
CTD_CP,20240328T235418,1186.01,4.6114,34.8037,16
CTD_CP,20240328T235418,1187.98,4.6048,34.8050,15
CTD_CP,20240328T235418,1189.97,4.6017,34.8075,16
CTD_CP,20240328T235418,1192.02,4.6068,34.8102,16
CTD_CP,20240328T235418,1194.02,4.6157,34.8146,15
CTD_CP,20240328T235418,1195.97,4.6205,34.8175,15
CTD_CP,20240328T235418,1197.98,4.6214,34.8177,16
CTD_CP,20240328T235418,1199.99,4.6218,34.8177,15
CTD_CP,20240328T235418,1202.00,4.6220,34.8178,16
CTD_CP,20240328T235418,1204.00,4.6243,34.8184,15
CTD_CP,20240328T235418,1205.99,4.6259,34.8193,16
CTD_CP,20240328T235418,1207.99,4.6253,34.8200,15
CTD_CP,20240328T235418,1209.95,4.6246,34.8213,15
CTD_CP,20240328T235418,1211.98,4.6176,34.8247,16
CTD_CP,20240328T235419,1214.02,4.6225,34.8323,15
CTD_CP,20240328T235419,1216.00,4.6271,34.8364,15
CTD_CP,20240328T235419,1218.03,4.6288,34.8400,16
CTD_CP,20240328T235419,1220.06,4.6273,34.8434,15
CTD_CP,20240328T235419,1222.04,4.6260,34.8480,15
CTD_CP,20240328T235419,1224.02,4.6243,34.8508,15
CTD_CP,20240328T235419,1225.99,4.6216,34.8534,15
CTD_CP,20240328T235419,1227.97,4.6201,34.8558,15
CTD_CP,20240328T235419,1230.00,4.6203,34.8568,16
CTD_CP,20240328T235419,1232.02,4.6225,34.8586,15
CTD_CP,20240328T235419,1234.00,4.6239,34.8592,15
CTD_CP,20240328T235419,1235.97,4.6265,34.8596,15
CTD_CP,20240328T235419,1237.95,4.6270,34.8597,15
CTD_CP,20240328T235419,1239.99,4.6261,34.8594,16
CTD_CP,20240328T235419,1242.03,4.6168,34.8597,15
CTD_CP,20240328T235419,1243.97,4.6114,34.8600,15
CTD_CP,20240328T235419,1246.00,4.6142,34.8612,16
CTD_CP,20240328T235419,1248.05,4.6172,34.8620,15
CTD_CP,20240328T235419,1250.04,4.6189,34.8628,15
CTD_CP,20240328T235420,1252.02,4.6212,34.8634,15
CTD_CP,20240328T235420,1253.97,4.6242,34.8642,15
CTD_CP,20240328T235420,1256.01,4.6263,34.8648,16
CTD_CP,20240328T235420,1258.05,4.6280,34.8652,15
CTD_CP,20240328T235420,1260.01,4.6330,34.8665,15
CTD_CP,20240328T235420,1261.97,4.6335,34.8669,15
CTD_CP,20240328T235420,1263.99,4.6269,34.8666,16
CTD_CP,20240328T235420,1266.02,4.6269,34.8673,15
CTD_CP,20240328T235420,1267.98,4.6286,34.8684,15
CTD_CP,20240328T235420,1270.00,4.6279,34.8694,16
CTD_CP,20240328T235420,1272.02,4.6266,34.8711,15
CTD_CP,20240328T235420,1273.99,4.6256,34.8726,15
CTD_CP,20240328T235420,1276.01,4.6243,34.8739,16
CTD_CP,20240328T235420,1278.01,4.6219,34.8758,15
CTD_CP,20240328T235420,1280.00,4.6209,34.8772,16
CTD_CP,20240328T235420,1282.02,4.6201,34.8789,15
CTD_CP,20240328T235420,1283.97,4.6190,34.8798,15
CTD_CP,20240328T235420,1285.98,4.6177,34.8801,16
CTD_CP,20240328T235420,1287.99,4.6177,34.8801,15
CTD_CP,20240328T235421,1290.00,4.6177,34.8806,16
CTD_CP,20240328T235421,1292.01,4.6169,34.8822,15
CTD_CP,20240328T235421,1294.03,4.6166,34.8834,16
CTD_CP,20240328T235421,1296.03,4.6169,34.8837,15
CTD_CP,20240328T235421,1298.01,4.6175,34.8854,16
CTD_CP,20240328T235421,1299.98,4.6174,34.8868,15
CTD_CP,20240328T235421,1301.95,4.6113,34.8877,16
CTD_CP,20240328T235421,1303.98,4.6075,34.8883,16
CTD_CP,20240328T235421,1306.02,4.6063,34.8892,16
CTD_CP,20240328T235421,1308.04,4.6045,34.8905,16
CTD_CP,20240328T235421,1310.04,4.6024,34.8915,16
CTD_CP,20240328T235421,1312.00,4.6001,34.8928,15
CTD_CP,20240328T235421,1313.97,4.5977,34.8948,16
CTD_CP,20240328T235421,1316.02,4.5970,34.8960,16
CTD_CP,20240328T235421,1318.00,4.5950,34.8982,15
CTD_CP,20240328T235421,1319.99,4.5952,34.8997,16
CTD_CP,20240328T235421,1322.04,4.5950,34.9004,16
CTD_CP,20240328T235421,1324.02,4.5912,34.9025,15
CTD_CP,20240328T235421,1326.00,4.5846,34.9051,16
CTD_CP,20240328T235421,1328.03,4.5778,34.9056,16
CTD_CP,20240328T235422,1330.02,4.5686,34.9072,15
CTD_CP,20240328T235422,1332.02,4.5593,34.9094,16
CTD_CP,20240328T235422,1333.99,4.5578,34.9101,15
CTD_CP,20240328T235422,1335.95,4.5566,34.9105,16
CTD_CP,20240328T235422,1338.00,4.5559,34.9106,16
CTD_CP,20240328T235422,1340.00,4.5556,34.9107,15
CTD_CP,20240328T235422,1341.99,4.5554,34.9108,16
CTD_CP,20240328T235422,1343.99,4.5549,34.9110,15
CTD_CP,20240328T235422,1345.98,4.5515,34.9123,16
CTD_CP,20240328T235422,1347.98,4.5459,34.9146,15
CTD_CP,20240328T235422,1349.98,4.5429,34.9153,16
CTD_CP,20240328T235422,1352.00,4.5423,34.9155,15
CTD_CP,20240328T235422,1354.02,4.5408,34.9160,16
CTD_CP,20240328T235422,1356.04,4.5398,34.9162,15
CTD_CP,20240328T235422,1357.97,4.5369,34.9168,15
CTD_CP,20240328T235422,1359.97,4.5351,34.9168,16
CTD_CP,20240328T235422,1362.03,4.5336,34.9166,16
CTD_CP,20240328T235422,1364.05,4.5312,34.9164,17
CTD_CP,20240328T235422,1366.04,4.5300,34.9163,17
CTD_CP,20240328T235423,1367.99,4.5300,34.9161,17
CTD_CP,20240328T235423,1369.96,4.5297,34.9161,17
CTD_CP,20240328T235423,1372.00,4.5287,34.9164,18
CTD_CP,20240328T235423,1374.02,4.5281,34.9168,17
CTD_CP,20240328T235423,1376.00,4.5244,34.9184,17
CTD_CP,20240328T235423,1377.99,4.5168,34.9207,17
CTD_CP,20240328T235423,1380.00,4.5100,34.9228,17
CTD_CP,20240328T235423,1382.00,4.5069,34.9234,17
CTD_CP,20240328T235423,1383.99,4.5044,34.9237,17
CTD_CP,20240328T235423,1385.99,4.5037,34.9237,17
CTD_CP,20240328T235423,1388.00,4.5034,34.9236,17
CTD_CP,20240328T235423,1390.01,4.5034,34.9235,17
CTD_CP,20240328T235423,1392.02,4.5029,34.9234,17
CTD_CP,20240328T235423,1394.00,4.4983,34.9235,16
CTD_CP,20240328T235423,1395.96,4.4909,34.9237,17
CTD_CP,20240328T235423,1398.00,4.4898,34.9242,17
CTD_CP,20240328T235423,1399.99,4.4889,34.9247,16
CTD_CP,20240328T235423,1401.98,4.4864,34.9255,17
CTD_CP,20240328T235423,1404.01,4.4857,34.9257,17
CTD_CP,20240328T235424,1405.98,4.4846,34.9259,16
CTD_CP,20240328T235424,1407.97,4.4829,34.9259,17
CTD_CP,20240328T235424,1410.01,4.4819,34.9259,17
CTD_CP,20240328T235424,1412.00,4.4800,34.9262,16
CTD_CP,20240328T235424,1413.99,4.4770,34.9270,17
CTD_CP,20240328T235424,1416.00,4.4745,34.9273,16
CTD_CP,20240328T235424,1418.00,4.4734,34.9274,17
CTD_CP,20240328T235424,1420.00,4.4728,34.9276,16
CTD_CP,20240328T235424,1422.01,4.4713,34.9279,17
CTD_CP,20240328T235424,1424.02,4.4689,34.9283,16
CTD_CP,20240328T235424,1425.97,4.4626,34.9299,16
CTD_CP,20240328T235424,1427.99,4.4612,34.9301,17
CTD_CP,20240328T235424,1430.01,4.4588,34.9305,16
CTD_CP,20240328T235424,1431.99,4.4573,34.9305,16
CTD_CP,20240328T235424,1433.97,4.4556,34.9310,16
CTD_CP,20240328T235424,1435.95,4.4541,34.9313,16
CTD_CP,20240328T235424,1437.95,4.4400,34.9347,16
CTD_CP,20240328T235424,1439.94,4.4282,34.9372,16
CTD_CP,20240328T235424,1441.95,4.4202,34.9398,16
CTD_CP,20240328T235425,1443.96,4.4148,34.9411,16
CTD_CP,20240328T235425,1445.97,4.4082,34.9426,16
CTD_CP,20240328T235425,1447.99,4.3931,34.9465,16
CTD_CP,20240328T235425,1450.03,4.3869,34.9477,17
CTD_CP,20240328T235425,1452.05,4.3789,34.9496,17
CTD_CP,20240328T235425,1454.02,4.3722,34.9509,17
CTD_CP,20240328T235425,1455.99,4.3636,34.9523,17
CTD_CP,20240328T235425,1458.00,4.3584,34.9528,18
CTD_CP,20240328T235425,1460.03,4.3529,34.9534,17
CTD_CP,20240328T235425,1462.01,4.3502,34.9535,17
CTD_CP,20240328T235425,1463.97,4.3483,34.9537,17
CTD_CP,20240328T235425,1465.96,4.3476,34.9537,17
CTD_CP,20240328T235425,1467.95,4.3470,34.9538,17
CTD_CP,20240328T235425,1469.95,4.3449,34.9546,17
CTD_CP,20240328T235425,1471.97,4.3416,34.9550,17
CTD_CP,20240328T235425,1473.96,4.3402,34.9550,17
CTD_CP,20240328T235425,1475.96,4.3380,34.9552,17
CTD_CP,20240328T235425,1477.98,4.3328,34.9556,17
CTD_CP,20240328T235425,1480.02,4.3260,34.9556,17
CTD_CP,20240328T235426,1482.00,4.3211,34.9555,16
CTD_CP,20240328T235426,1483.98,4.3149,34.9558,17
CTD_CP,20240328T235426,1486.02,4.3092,34.9562,17
CTD_CP,20240328T235426,1488.02,4.3080,34.9561,16
CTD_CP,20240328T235426,1490.02,4.3068,34.9562,17
CTD_CP,20240328T235426,1492.02,4.3051,34.9564,16
CTD_CP,20240328T235426,1494.02,4.3046,34.9563,17
CTD_CP,20240328T235426,1496.02,4.3033,34.9564,16
CTD_CP,20240328T235426,1498.01,4.3009,34.9566,17
CTD_CP,20240328T235426,1500.01,4.2960,34.9574,16
CTD_CP,20240328T235426,1501.96,4.2920,34.9578,16
CTD_CP,20240328T235426,1503.99,4.2861,34.9587,17
CTD_CP,20240328T235426,1506.02,4.2837,34.9590,16
CTD_CP,20240328T235426,1508.00,4.2813,34.9593,16
CTD_CP,20240328T235426,1509.99,4.2793,34.9595,16
CTD_CP,20240328T235426,1511.98,4.2781,34.9597,16
CTD_CP,20240328T235426,1513.97,4.2777,34.9596,16
CTD_CP,20240328T235426,1515.96,4.2759,34.9597,16
CTD_CP,20240328T235426,1517.99,4.2747,34.9596,17
CTD_CP,20240328T235427,1520.03,4.2736,34.9596,16
CTD_CP,20240328T235427,1522.01,4.2714,34.9600,16
CTD_CP,20240328T235427,1523.98,4.2690,34.9603,16
CTD_CP,20240328T235427,1525.98,4.2687,34.9604,16
CTD_CP,20240328T235427,1527.98,4.2679,34.9605,16
CTD_CP,20240328T235427,1529.99,4.2667,34.9607,16
CTD_CP,20240328T235427,1532.01,4.2665,34.9606,16
CTD_CP,20240328T235427,1534.01,4.2662,34.9606,16
CTD_CP,20240328T235427,1536.04,4.2661,34.9607,16
CTD_CP,20240328T235427,1538.00,4.2646,34.9610,15
CTD_CP,20240328T235427,1539.95,4.2592,34.9613,16
CTD_CP,20240328T235427,1541.96,4.2576,34.9616,16
CTD_CP,20240328T235427,1543.97,4.2550,34.9618,16
CTD_CP,20240328T235427,1546.01,4.2529,34.9619,16
CTD_CP,20240328T235427,1547.99,4.2521,34.9620,15
CTD_CP,20240328T235427,1549.97,4.2499,34.9626,16
CTD_CP,20240328T235427,1552.01,4.2475,34.9630,16
CTD_CP,20240328T235427,1554.02,4.2449,34.9635,16
CTD_CP,20240328T235427,1556.03,4.2447,34.9634,16
CTD_CP,20240328T235428,1558.05,4.2426,34.9639,16
CTD_CP,20240328T235428,1560.03,4.2382,34.9646,15
CTD_CP,20240328T235428,1562.01,4.2320,34.9654,16
CTD_CP,20240328T235428,1564.04,4.2298,34.9657,16
CTD_CP,20240328T235428,1566.00,4.2281,34.9661,15
CTD_CP,20240328T235428,1567.98,4.2221,34.9670,16
CTD_CP,20240328T235428,1570.04,4.2129,34.9670,16
CTD_CP,20240328T235428,1572.05,4.2038,34.9677,15
CTD_CP,20240328T235428,1573.99,4.1938,34.9689,15
CTD_CP,20240328T235428,1575.99,4.1912,34.9687,16
CTD_CP,20240328T235428,1578.00,4.1826,34.9692,15
CTD_CP,20240328T235428,1580.00,4.1802,34.9690,16
CTD_CP,20240328T235428,1582.01,4.1771,34.9692,15
CTD_CP,20240328T235428,1584.02,4.1763,34.9695,16
CTD_CP,20240328T235428,1586.03,4.1778,34.9700,15
CTD_CP,20240328T235428,1587.97,4.1780,34.9701,15
CTD_CP,20240328T235428,1589.99,4.1750,34.9705,16
CTD_CP,20240328T235428,1592.01,4.1734,34.9707,15
CTD_CP,20240328T235428,1593.96,4.1728,34.9708,15
CTD_CP,20240328T235428,1596.00,4.1726,34.9707,16
CTD_CP,20240328T235429,1598.03,4.1700,34.9710,15
CTD_CP,20240328T235429,1599.99,4.1638,34.9720,15
CTD_CP,20240328T235429,1602.00,4.1602,34.9722,16
CTD_CP,20240328T235429,1603.99,4.1599,34.9722,15
CTD_CP,20240328T235429,1605.96,4.1591,34.9721,15
CTD_CP,20240328T235429,1607.99,4.1580,34.9722,16
CTD_CP,20240328T235429,1610.01,4.1554,34.9724,15
CTD_CP,20240328T235429,1611.98,4.1475,34.9731,15
CTD_CP,20240328T235429,1614.01,4.1369,34.9729,16
CTD_CP,20240328T235429,1616.05,4.1290,34.9727,15
CTD_CP,20240328T235429,1618.00,4.1262,34.9724,15
CTD_CP,20240328T235429,1620.02,4.1261,34.9726,16
CTD_CP,20240328T235429,1622.04,4.1266,34.9727,15
CTD_CP,20240328T235429,1623.98,4.1298,34.9733,15
CTD_CP,20240328T235429,1625.99,4.1309,34.9740,16
CTD_CP,20240328T235429,1628.00,4.1254,34.9742,15
CTD_CP,20240328T235429,1629.96,4.1218,34.9738,15
CTD_CP,20240328T235429,1631.99,4.1200,34.9736,16
CTD_CP,20240328T235429,1634.02,4.1180,34.9736,15
CTD_CP,20240328T235430,1635.98,4.1161,34.9735,15
CTD_CP,20240328T235430,1638.00,4.1130,34.9734,16
CTD_CP,20240328T235430,1640.02,4.1063,34.9728,15
CTD_CP,20240328T235430,1641.97,4.1038,34.9723,15
CTD_CP,20240328T235430,1644.00,4.1032,34.9727,16
CTD_CP,20240328T235430,1646.00,4.0999,34.9727,15
CTD_CP,20240328T235430,1648.00,4.0994,34.9730,16
CTD_CP,20240328T235430,1650.01,4.0992,34.9732,15
CTD_CP,20240328T235430,1652.01,4.0969,34.9733,16
CTD_CP,20240328T235430,1654.03,4.0949,34.9737,15
CTD_CP,20240328T235430,1655.99,4.0926,34.9734,15
CTD_CP,20240328T235430,1658.02,4.0878,34.9732,16
CTD_CP,20240328T235430,1660.04,4.0868,34.9730,15
CTD_CP,20240328T235430,1661.98,4.0858,34.9729,15
CTD_CP,20240328T235430,1663.99,4.0780,34.9730,16
CTD_CP,20240328T235430,1666.01,4.0718,34.9733,15
CTD_CP,20240328T235430,1667.97,4.0680,34.9734,15
CTD_CP,20240328T235430,1669.98,4.0636,34.9736,16
CTD_CP,20240328T235430,1671.98,4.0603,34.9737,15
CTD_CP,20240328T235431,1673.99,4.0574,34.9740,16
CTD_CP,20240328T235431,1675.99,4.0564,34.9744,15
CTD_CP,20240328T235431,1678.00,4.0556,34.9747,16
CTD_CP,20240328T235431,1680.01,4.0502,34.9743,15
CTD_CP,20240328T235431,1681.97,4.0475,34.9739,15
CTD_CP,20240328T235431,1684.00,4.0419,34.9739,16
CTD_CP,20240328T235431,1686.02,4.0398,34.9742,15
CTD_CP,20240328T235431,1687.98,4.0364,34.9746,15
CTD_CP,20240328T235431,1690.01,4.0341,34.9744,16
CTD_CP,20240328T235431,1692.04,4.0302,34.9746,15
CTD_CP,20240328T235431,1694.00,4.0276,34.9745,15
CTD_CP,20240328T235431,1695.97,4.0256,34.9745,15
CTD_CP,20240328T235431,1698.01,4.0231,34.9745,16
CTD_CP,20240328T235431,1700.06,4.0213,34.9745,15
CTD_CP,20240328T235431,1702.03,4.0173,34.9746,15
CTD_CP,20240328T235431,1703.98,4.0120,34.9750,15
CTD_CP,20240328T235431,1705.96,4.0027,34.9759,15
CTD_CP,20240328T235431,1707.95,3.9996,34.9757,15
CTD_CP,20240328T235431,1710.01,3.9973,34.9758,16
CTD_CP,20240328T235432,1712.03,3.9964,34.9757,15
CTD_CP,20240328T235432,1714.00,3.9964,34.9757,15
CTD_CP,20240328T235432,1715.98,3.9960,34.9757,15
CTD_CP,20240328T235432,1717.97,3.9957,34.9757,15
CTD_CP,20240328T235432,1719.97,3.9954,34.9756,15
CTD_CP,20240328T235432,1721.97,3.9950,34.9755,15
CTD_CP,20240328T235432,1723.96,3.9944,34.9755,15
CTD_CP,20240328T235432,1725.96,3.9927,34.9754,15
CTD_CP,20240328T235432,1727.95,3.9876,34.9753,15
CTD_CP,20240328T235432,1730.00,3.9825,34.9757,16
CTD_CP,20240328T235432,1732.05,3.9812,34.9759,15
CTD_CP,20240328T235432,1734.04,3.9804,34.9760,15
CTD_CP,20240328T235432,1736.02,3.9791,34.9760,15
CTD_CP,20240328T235432,1738.00,3.9783,34.9760,15
CTD_CP,20240328T235432,1739.99,3.9780,34.9760,15
CTD_CP,20240328T235432,1742.01,3.9775,34.9759,15
CTD_CP,20240328T235432,1744.01,3.9766,34.9758,15
CTD_CP,20240328T235432,1746.02,3.9758,34.9757,15
CTD_CP,20240328T235432,1748.03,3.9735,34.9757,15
CTD_CP,20240328T235433,1749.99,3.9702,34.9755,14
CTD_CP,20240328T235433,1751.95,3.9681,34.9754,15
CTD_CP,20240328T235433,1753.98,3.9677,34.9754,15
CTD_CP,20240328T235433,1756.00,3.9670,34.9754,15
CTD_CP,20240328T235433,1757.99,3.9658,34.9753,14
CTD_CP,20240328T235433,1759.98,3.9648,34.9754,15
CTD_CP,20240328T235433,1762.01,3.9634,34.9754,15
CTD_CP,20240328T235433,1764.02,3.9622,34.9754,15
CTD_CP,20240328T235433,1766.06,3.9621,34.9753,15
CTD_CP,20240328T235433,1768.03,3.9616,34.9752,14
CTD_CP,20240328T235433,1770.03,3.9593,34.9751,15
CTD_CP,20240328T235433,1772.04,3.9449,34.9757,14
CTD_CP,20240328T235433,1773.98,3.9386,34.9756,14
CTD_CP,20240328T235433,1775.99,3.9351,34.9754,15
CTD_CP,20240328T235433,1777.98,3.9332,34.9754,14
CTD_CP,20240328T235433,1779.96,3.9330,34.9753,15
CTD_CP,20240328T235433,1782.01,3.9323,34.9754,15
CTD_CP,20240328T235433,1784.05,3.9320,34.9754,15
CTD_CP,20240328T235433,1786.04,3.9318,34.9755,14
CTD_CP,20240328T235434,1787.99,3.9316,34.9755,14
CTD_CP,20240328T235434,1789.99,3.9316,34.9754,15
CTD_CP,20240328T235434,1791.97,3.9316,34.9754,14
CTD_CP,20240328T235434,1793.95,3.9313,34.9755,15
CTD_CP,20240328T235434,1796.02,3.9309,34.9755,15
CTD_CP,20240328T235434,1798.03,3.9310,34.9754,14
CTD_CP,20240328T235434,1799.97,3.9310,34.9755,14
CTD_CP,20240328T235434,1801.98,3.9311,34.9755,15
CTD_CP,20240328T235434,1803.98,3.9310,34.9755,14
CTD_CP,20240328T235434,1805.97,3.9298,34.9756,15
CTD_CP,20240328T235434,1807.98,3.9288,34.9755,14
CTD_CP,20240328T235434,1810.02,3.9289,34.9755,15
CTD_CP,20240328T235434,1812.05,3.9290,34.9755,14
CTD_CP,20240328T235434,1814.00,3.9292,34.9755,14
CTD_CP,20240328T235434,1815.96,3.9293,34.9755,14
CTD_CP,20240328T235434,1817.98,3.9292,34.9754,15
CTD_CP,20240328T235434,1819.99,3.9280,34.9754,14
CTD_CP,20240328T235434,1822.01,3.9274,34.9754,15
CTD_CP,20240328T235434,1824.03,3.9262,34.9754,14
CTD_CP,20240328T235435,1826.00,3.9239,34.9755,14
CTD_CP,20240328T235435,1827.98,3.9233,34.9754,14
CTD_CP,20240328T235435,1829.96,3.9231,34.9754,14
CTD_CP,20240328T235435,1832.00,3.9222,34.9754,15
CTD_CP,20240328T235435,1834.03,3.9211,34.9754,14
CTD_CP,20240328T235435,1836.02,3.9198,34.9754,14
CTD_CP,20240328T235435,1838.00,3.9183,34.9754,14
CTD_CP,20240328T235435,1839.99,3.9172,34.9754,14
CTD_CP,20240328T235435,1841.99,3.9172,34.9754,14
CTD_CP,20240328T235435,1843.97,3.9173,34.9753,14
CTD_CP,20240328T235435,1846.01,3.9175,34.9754,15
CTD_CP,20240328T235435,1848.05,3.9176,34.9754,14
CTD_CP,20240328T235435,1850.04,3.9173,34.9753,14
CTD_CP,20240328T235435,1851.99,3.9167,34.9753,13
CTD_CP,20240328T235435,1853.93,3.9147,34.9752,14
CTD_CP,20240328T235435,1855.94,3.9102,34.9751,14
CTD_CP,20240328T235435,1857.97,3.9002,34.9749,14
CTD_CP,20240328T235435,1859.99,3.8930,34.9748,14
CTD_CP,20240328T235435,1862.00,3.8837,34.9746,14
CTD_CP,20240328T235435,1863.99,3.8697,34.9750,14
CTD_CP,20240328T235436,1866.01,3.8521,34.9748,14
CTD_CP,20240328T235436,1868.03,3.8456,34.9746,14
CTD_CP,20240328T235436,1870.05,3.8433,34.9744,14
CTD_CP,20240328T235436,1872.01,3.8413,34.9745,13
CTD_CP,20240328T235436,1873.99,3.8389,34.9744,14
CTD_CP,20240328T235436,1876.03,3.8369,34.9742,14
CTD_CP,20240328T235436,1878.06,3.8308,34.9742,14
CTD_CP,20240328T235436,1880.00,3.8288,34.9739,13
CTD_CP,20240328T235436,1881.97,3.8217,34.9742,14
CTD_CP,20240328T235436,1884.03,3.8165,34.9737,14
CTD_CP,20240328T235436,1886.02,3.8146,34.9738,13
CTD_CP,20240328T235436,1888.00,3.8128,34.9737,14
CTD_CP,20240328T235436,1889.98,3.8111,34.9737,13
CTD_CP,20240328T235436,1891.96,3.8093,34.9736,14
CTD_CP,20240328T235436,1894.02,3.8084,34.9736,14
CTD_CP,20240328T235436,1896.01,3.8054,34.9735,13
CTD_CP,20240328T235436,1898.01,3.8004,34.9734,14
CTD_CP,20240328T235436,1900.00,3.7977,34.9732,13
CTD_CP,20240328T235436,1901.99,3.7959,34.9731,14
CTD_CP,20240328T235437,1904.01,3.7923,34.9731,13
CTD_CP,20240328T235437,1906.00,3.7881,34.9728,14
CTD_CP,20240328T235437,1908.00,3.7846,34.9726,13
CTD_CP,20240328T235437,1910.00,3.7805,34.9724,14
CTD_CP,20240328T235437,1912.02,3.7776,34.9721,13
CTD_CP,20240328T235437,1913.96,3.7729,34.9720,13
CTD_CP,20240328T235437,1915.99,3.7660,34.9718,14
CTD_CP,20240328T235437,1918.02,3.7593,34.9724,13
CTD_CP,20240328T235437,1919.95,3.7519,34.9721,13
CTD_CP,20240328T235437,1921.99,3.7468,34.9720,14
CTD_CP,20240328T235437,1924.03,3.7445,34.9718,13
CTD_CP,20240328T235437,1925.99,3.7428,34.9718,13
CTD_CP,20240328T235437,1927.95,3.7397,34.9716,13
CTD_CP,20240328T235437,1929.98,3.7380,34.9716,14
CTD_CP,20240328T235437,1932.01,3.7370,34.9714,13
CTD_CP,20240328T235437,1933.96,3.7352,34.9713,13
CTD_CP,20240328T235437,1936.00,3.7289,34.9715,14
CTD_CP,20240328T235437,1938.05,3.7242,34.9713,13
CTD_CP,20240328T235437,1940.04,3.7227,34.9712,14
CTD_CP,20240328T235438,1942.05,3.7221,34.9711,14
CTD_CP,20240328T235438,1944.00,3.7220,34.9711,14
CTD_CP,20240328T235438,1945.97,3.7214,34.9710,15
CTD_CP,20240328T235438,1948.00,3.7176,34.9710,16
CTD_CP,20240328T235438,1950.02,3.7131,34.9709,15
CTD_CP,20240328T235438,1952.00,3.7118,34.9709,16
CTD_CP,20240328T235438,1954.05,3.7115,34.9708,16
CTD_CP,20240328T235438,1955.25,3.7113,34.9706,3
Message,20240328T235445,TMICRO stopped
GPS,20240328T235855,0.249095,-4.642192,9
CTD_P,20240328T235857,-0.24