Message,20240328T023144,Firmware: 07/21/23 18:56:40 2.17.4 STD IRID Final
Message,20240328T023144,Username: f10318
Message,20240328T023144,Float ID: 023-1923
GPS,20240328T023144,0.233413,-4.641098,10
GPS,20240328T031153,0.231932,-4.642795,10
CTD_P,20240328T031155,-0.19
EMA_CFG,20240328T031157,50,25,100.00000,10
Message,20240328T031157,Park Descent Mission
CTD_P,20240328T031200,-0.18
CTD_P,20240328T031230,-0.12
CTD_P,20240328T031258,-0.18
CTD_P,20240328T031327,-0.19
CTD_P,20240328T031356,-0.19
CTD_P,20240328T031425,-0.19
CTD_P,20240328T031455,-0.16
CTD_P,20240328T031524,-0.16
CTD_P,20240328T031553,-0.18
CTD_P,20240328T031622,-0.17
CTD_P,20240328T031651,-0.16
CTD_P,20240328T031721,-0.08
CTD_P,20240328T031748,-0.19
CTD_P,20240328T031817,-0.14
CTD_P,20240328T031845,-0.20
CTD_P,20240328T031914,-0.11
CTD_P,20240328T031942,-0.19
CTD_P,20240328T032012,-0.15
CTD_P,20240328T032040,-0.17
CTD_P,20240328T032109,-0.17
CTD_P,20240328T032138,-0.17
CTD_P,20240328T032208,-0.16
CTD_P,20240328T032237,-0.09
CTD_P,20240328T032305,-0.13
CTD_P,20240328T032333,-0.16
CTD_P,20240328T032403,-0.16
CTD_P,20240328T032432,-0.18
CTD_P,20240328T032501,-0.07
CTD_P,20240328T032528,-0.18
CTD_P,20240328T032557,-0.18
CTD_P,20240328T032626,-0.16
CTD_P,20240328T032655,-0.13
CTD_P,20240328T032723,-0.17
CTD_P,20240328T032752,-0.16
CTD_P,20240328T032804,-0.14
CTD_P,20240328T032817,0.36
CTD_P,20240328T032840,5.17
CTD_P,20240328T032842,5.44
Message,20240328T032843,CP Started
CTD_P,20240328T032918,13.65
CTD_PTS,20240328T032924,15.00,30.7204,34.3371
CTD_P,20240328T032926,15.49
CTD_P,20240328T032931,16.61
CTD_PTS,20240328T032933,17.09,30.6988,34.3404
CTD_P,20240328T032935,17.55
CTD_P,20240328T032940,18.72
CTD_PTS,20240328T032945,19.88,30.6783,34.3478
CTD_P,20240328T032947,20.35
CTD_P,20240328T032952,21.49
CTD_PTS,20240328T032954,21.90,30.5833,34.3583
CTD_P,20240328T032956,22.30
CTD_P,20240328T033001,23.21
CTD_PTS,20240328T033006,24.14,29.0879,35.1202
CTD_P,20240328T033008,24.56
CTD_P,20240328T033013,25.49
CTD_PTS,20240328T033015,25.89,28.6420,35.3418
CTD_P,20240328T033017,26.25
CTD_P,20240328T033022,27.20
EMA,20240328T032947,5.26881,5.27480,299.80597,-365.35251,279.68579,283.57654,7928665.00000,8774573.00000,1204.16394,1141.43140,697.00000,53.21062,50.61045,848.86365,461.72360,490.49637,1.84612,482.98914,1.51186,260.29999,527.16724,493.84546
CTD_PTS,20240328T033028,28.31,28.2262,35.5380
CTD_P,20240328T033030,28.68
CTD_P,20240328T033035,29.56
CTD_PTS,20240328T033037,29.90,27.9559,35.6696
CTD_P,20240328T033039,30.26
CTD_P,20240328T033044,31.16
EMA,20240328T033012,5.37700,5.37387,-691.85156,-2868.60840,2483.56299,-920.15656,7919194.00000,8775755.00000,4650.39795,1536.49280,697.04059,52.90132,51.11755,848.86365,461.72360,490.49637,1.84612,482.98914,1.51186,260.29999,525.82178,497.50186
CTD_PTS,20240328T033049,32.05,27.6608,35.8744
CTD_P,20240328T033051,32.40
CTD_P,20240328T033056,33.24
CTD_PTS,20240328T033058,33.59,27.5156,36.0150
CTD_P,20240328T033100,33.94
CTD_P,20240328T033105,34.81
EMA,20240328T033038,5.68552,5.67196,-1959.50720,-4423.30957,4887.74170,-2735.28516,7895454.00000,8779010.00000,1635.29028,1296.89697,697.87103,53.77419,50.00226,849.00006,461.65634,490.39090,1.85164,482.95462,1.44984,260.23093,525.65277,497.13266
CTD_PTS,20240328T033110,35.68,27.4086,36.1236
CTD_P,20240328T033112,36.03
CTD_P,20240328T033117,36.91
CTD_PTS,20240328T033119,37.26,27.3456,36.1965
CTD_P,20240328T033121,37.59
CTD_P,20240328T033126,38.50
EMA,20240328T033103,6.28830,6.30103,-2274.09033,-7132.14307,5694.09033,-3644.81982,7871617.50000,8784362.00000,9797.44629,3609.69165,697.23517,53.06719,50.65847,848.88007,461.52548,489.39090,1.52530,482.89819,1.42857,260.11270,524.45807,495.36902
CTD_PTS,20240328T033131,39.37,27.3706,36.2808
CTD_P,20240328T033133,39.72
CTD_P,20240328T033138,40.66
CTD_PTS,20240328T033140,41.03,27.4255,36.3287
CTD_P,20240328T033142,41.38
CTD_P,20240328T033147,42.27
CTD_PTS,20240328T033152,43.18,27.4694,36.3590
CTD_P,20240328T033154,43.54
CTD_P,20240328T033159,44.45
CTD_PTS,20240328T033201,44.82,27.4686,36.3698
CTD_P,20240328T033203,45.17
CTD_P,20240328T033208,46.07
EMA,20240328T033129,6.83375,6.83171,-3829.91333,-6572.23242,6799.17139,-4683.46094,7861866.00000,8790507.00000,1979.18481,515.81702,697.00000,52.93507,50.85106,848.78888,461.42548,489.29816,0.78246,482.37628,0.76931,260.04181,523.04004,492.91821
CTD_PTS,20240328T033213,46.92,27.4387,36.3986
CTD_P,20240328T033215,47.30
CTD_P,20240328T033220,48.15
CTD_PTS,20240328T033222,48.49,27.3692,36.3908
CTD_P,20240328T033224,48.86
CTD_P,20240328T033229,49.69
EMA,20240328T033155,6.87129,6.83717,-3725.75977,-6515.49707,7023.37109,-4908.51709,7864091.00000,8796193.00000,1303.36914,636.28577,697.00000,53.44575,50.11155,848.78888,461.42548,489.29816,0.78246,482.37628,0.76931,260.04181,527.13098,494.54181
CTD_P,20240328T033235,50.76
CTD_P,20240328T033240,51.59
CTD_PTS,20240328T033242,51.93,26.8255,36.4008
CTD_P,20240328T033244,52.27
CTD_P,20240328T033249,53.09
EMA,20240328T033220,6.82576,6.85049,-4321.59326,-5947.03760,6499.38135,-5499.60400,7872647.50000,8799700.00000,821.79504,615.61450,697.00000,52.76328,50.78905,848.83435,461.59457,489.28000,0.69985,482.33813,0.74231,260.06909,523.66010,498.26184
CTD_PTS,20240328T033254,53.93,26.2199,36.3768
CTD_P,20240328T033256,54.28
CTD_P,20240328T033301,55.11
CTD_PTS,20240328T033303,55.43,26.1512,36.3983
CTD_P,20240328T033305,55.80
CTD_P,20240328T033310,56.64
EMA,20240328T033245,7.08976,7.11372,-5079.61328,-5342.19971,6447.55322,-6093.82861,7877579.50000,8802943.00000,2096.62256,1802.39185,697.00000,53.11472,50.61667,848.72711,461.58548,489.18546,0.68512,482.30359,0.74231,260.14365,524.90717,495.82550
CTD_PTS,20240328T033315,57.45,26.0613,36.3877
CTD_P,20240328T033317,57.77
CTD_P,20240328T033322,58.54
CTD_PTS,20240328T033324,58.83,25.6133,36.3614
CTD_P,20240328T033326,59.12
CTD_P,20240328T033331,59.86
CTD_P,20240328T033337,60.70
CTD_P,20240328T033342,61.37
CTD_PTS,20240328T033344,61.63,24.2539,36.1862
CTD_P,20240328T033346,61.88
CTD_P,20240328T033351,62.55
EMA,20240328T033310,7.12968,7.13821,-5394.62305,-4500.13428,5480.69336,-6014.33350,7872544.00000,8807049.00000,1084.36304,756.30927,697.00000,53.15307,50.48749,848.66901,461.12372,488.85269,0.89214,482.56363,0.88063,260.29089,525.21820,495.57452
CTD_PTS,20240328T033356,63.19,23.0355,36.1881
CTD_P,20240328T033358,63.45
CTD_P,20240328T033403,64.08
CTD_PTS,20240328T033405,64.30,22.1745,36.1962
CTD_P,20240328T033407,64.56
CTD_P,20240328T033412,65.17
EMA,20240328T033337,7.13857,7.21098,-4929.48682,-3599.65405,4194.46387,-5185.97510,7862313.50000,8812676.00000,1403.31836,620.51074,697.00000,53.56481,50.22748,848.66901,461.12372,488.85269,0.89214,482.56363,0.88063,260.29089,524.86188,496.50919
CTD_P,20240328T033417,65.74
CTD_P,20240328T033422,66.31
CTD_PTS,20240328T033424,66.54,21.2706,36.2480
CTD_P,20240328T033426,66.77
CTD_P,20240328T033436,67.91
EMA,20240328T033402,7.91563,7.86765,-5202.33105,-2852.33032,4037.51123,-5334.03516,7843750.50000,8820623.00000,3194.83569,919.20123,697.00000,53.41995,50.18884,848.67627,461.23099,488.77090,0.84515,482.61633,0.88063,259.92178,527.81458,494.31812
CTD_P,20240328T033442,68.58
CTD_P,20240328T033447,69.17
CTD_PTS,20240328T033449,69.37,20.4925,36.2688
CTD_P,20240328T033451,69.59
CTD_P,20240328T033501,70.70
EMA,20240328T033427,8.45113,8.44402,-5254.94580,-4121.09668,4216.59277,-5437.95459,7815727.50000,8830170.00000,16632.25195,6225.46729,697.00000,52.97112,51.05854,848.51263,460.96005,488.58911,0.78246,482.55273,0.75593,260.36545,523.45081,496.09457
CTD_PTS,20240328T033506,71.22,20.0969,36.1920
CTD_P,20240328T033508,71.44
CTD_P,20240328T033518,72.50
EMA,20240328T033453,9.21134,9.14382,-5351.80762,-3203.08350,3789.11011,-5272.44189,7793272.50000,8840971.00000,2246.45044,461.31519,697.00000,53.29678,50.60139,848.51306,461.49457,488.57266,0.49487,482.47089,0.47380,259.92914,521.09998,495.21271
CTD_PTS,20240328T033523,73.02,19.6069,36.1651
CTD_P,20240328T033525,73.24
CTD_P,20240328T033536,74.43
CTD_PTS,20240328T033541,74.97,19.4150,36.0578
CTD_P,20240328T033543,75.18
CTD_P,20240328T033557,76.71
EMA,20240328T033518,9.43754,9.44072,-3782.39038,-3081.39722,3255.46924,-4553.14355,7784346.00000,8851910.00000,2059.04053,441.30957,699.83746,52.90764,50.57777,848.51306,461.49457,488.57266,0.49487,482.47089,0.47380,259.92914,527.90356,493.26004
CTD_PTS,20240328T033602,77.28,19.1637,36.0447
CTD_P,20240328T033604,77.51
CTD_P,20240328T033612,78.40
CTD_PTS,20240328T033614,78.63,18.9876,36.0039
CTD_P,20240328T033616,78.87
CTD_P,20240328T033619,79.21
EMA,20240328T033544,9.68298,9.69143,-3400.48047,-2352.42041,2932.81201,-4075.93018,7787489.50000,8860941.00000,974.60840,422.99081,670.77051,52.87004,51.16017,848.49487,461.14548,488.53812,0.47380,482.45819,0.42857,260.36914,525.81464,496.97086
CTD_P,20240328T033623,79.67
CTD_P,20240328T033627,80.15
CTD_P,20240328T033633,80.88
CTD_PTS,20240328T033635,81.12,18.7584,35.9807
CTD_P,20240328T033637,81.34
CTD_P,20240328T033642,81.96
EMA,20240328T033609,9.49631,9.44310,-1712.02087,-2665.09619,3623.60693,-3407.19995,7797705.00000,8868282.00000,6518.55615,3539.72729,618.87433,53.84710,50.32074,848.45837,461.84372,488.52359,0.42857,482.45093,0.49487,260.00732,521.50720,493.43091
CTD_P,20240328T033647,82.56
CTD_P,20240328T033652,83.14
CTD_PTS,20240328T033654,83.39,18.5170,35.9451
CTD_P,20240328T033656,83.61
CTD_P,20240328T033706,84.78
EMA,20240328T033635,9.51025,9.44298,-2367.55688,-2235.69385,2589.07495,-2605.09180,7808255.50000,8873606.00000,614.08179,456.00354,594.00000,53.83134,50.04934,848.46558,461.38000,488.48547,0.31944,482.49274,0.42857,260.56003,528.51630,494.97278
CTD_PTS,20240328T033712,85.48,18.1113,35.9073
CTD_P,20240328T033714,85.71
CTD_P,20240328T033719,86.30
CTD_PTS,20240328T033721,86.52,17.9654,35.8869
CTD_P,20240328T033723,86.77
CTD_P,20240328T033727,87.25
EMA,20240328T033700,9.38932,9.41495,-1512.64832,-2326.72974,2452.21118,-1996.92542,7817405.00000,8876201.00000,455.84143,513.26862,593.42816,52.72272,51.36070,848.46558,461.38000,488.48547,0.31944,482.49274,0.42857,260.56003,524.92004,499.21637
CTD_P,20240328T033731,87.75
CTD_P,20240328T033737,88.49
CTD_PTS,20240328T033739,88.71,17.7844,35.8834
CTD_P,20240328T033741,88.95
CTD_P,20240328T033749,89.97
EMA,20240328T033726,9.20519,9.16177,-824.32483,-2146.88086,2309.40771,-1297.19421,7824357.00000,8877699.00000,665.23346,270.55618,561.43829,53.48658,50.81674,848.46558,461.38000,488.48547,0.31944,482.49274,0.42857,260.56003,520.63818,492.59277
CTD_P,20240328T033753,90.46
CTD_P,20240328T033756,90.88
CTD_PTS,20240328T033758,91.12,17.5138,35.8487
CTD_P,20240328T033800,91.36
CTD_P,20240328T033804,91.91
CTD_P,20240328T033810,92.70
CTD_PTS,20240328T033815,93.37,17.3518,35.8274
CTD_P,20240328T033817,93.63
CTD_P,20240328T033822,94.30
CTD_PTS,20240328T033824,94.56,17.2795,35.8023
CTD_P,20240328T033826,94.81
CTD_P,20240328T033831,95.49
EMA,20240328T033752,9.07610,9.07467,-496.40079,-1762.85193,2198.98145,-764.23639,7829145.00000,8878461.00000,2645.60864,302.61432,515.33752,53.36426,50.79308,848.43481,461.29810,488.64188,0.34993,482.48175,0.47380,260.47458,526.67993,491.18362
CTD_P,20240328T033836,96.16
CTD_P,20240328T033841,96.83
CTD_PTS,20240328T033843,97.10,16.9932,35.7872
CTD_P,20240328T033845,97.39
CTD_P,20240328T033855,98.71
EMA,20240328T033817,9.08772,9.09320,-59.59131,-2442.34521,2364.28906,-445.16760,7833223.00000,8877883.00000,425.75577,279.29810,493.00000,53.47019,50.81506,848.35095,461.29630,488.72186,0.31944,482.45633,0.45175,260.52728,528.17096,496.88727
CTD_PTS,20240328T033900,99.36,16.7334,35.7632
CTD_P,20240328T033902,99.63
CTD_P,20240328T033907,100.29
CTD_PTS,20240328T033909,100.54,16.5566,35.7805
CTD_P,20240328T033911,100.82
CTD_P,20240328T033916,101.48
EMA,20240328T033842,8.98585,8.96878,212.92285,-2837.83936,2705.16650,-249.19867,7836179.00000,8876161.00000,563.87476,283.26691,493.00000,53.89104,50.72283,848.35095,461.29630,488.72186,0.31944,482.45633,0.45175,260.52728,522.26373,497.51816
CTD_P,20240328T033922,102.28
CTD_P,20240328T033927,102.94
CTD_PTS,20240328T033929,103.20,16.2596,35.7389
CTD_P,20240328T033931,103.46
CTD_P,20240328T033941,104.81
EMA,20240328T033908,9.12950,9.14642,151.94965,-3011.98560,3064.76733,-456.13330,7836777.00000,8874243.00000,690.95258,329.54370,493.00000,53.45159,50.83439,848.31274,461.45450,488.70004,0.28571,482.48544,0.42857,260.48001,519.93268,490.91821
CTD_PTS,20240328T033946,105.47,15.9992,35.7006
CTD_P,20240328T033948,105.75
CTD_P,20240328T033953,106.44
CTD_PTS,20240328T033955,106.71,15.9145,35.6837
CTD_P,20240328T033957,106.98
CTD_P,20240328T034002,107.65
EMA,20240328T033933,9.27211,9.29183,-132.73694,-3710.20337,3398.50415,-853.27423,7834095.50000,8873008.00000,2200.21851,653.35413,493.00000,53.21666,50.92879,848.18536,461.45993,488.72363,0.31944,482.47458,0.24744,260.35455,525.64178,491.07278
CTD_P,20240328T034007,108.36
CTD_P,20240328T034012,109.06
CTD_PTS,20240328T034014,109.32,15.8184,35.6647
CTD_P,20240328T034016,109.61
CTD_P,20240328T034021,110.30
CTD_PTS,20240328T034027,111.15,15.7930,35.6616
CTD_P,20240328T034029,111.43
CTD_P,20240328T034039,112.83
EMA,20240328T033959,9.30603,9.32429,-142.80557,-3333.19678,3424.53369,-710.04102,7830508.00000,8872401.00000,581.41205,270.30676,493.00000,53.10804,51.45896,848.06940,461.40179,488.73636,0.14286,482.44000,0.31944,260.22180,525.59094,498.22717
CTD_PTS,20240328T034044,113.54,15.7774,35.6601
CTD_P,20240328T034046,113.81
CTD_P,20240328T034051,114.55
CTD_PTS,20240328T034053,114.81,15.7736,35.6602
CTD_P,20240328T034055,115.09
CTD_P,20240328T034100,115.81
EMA,20240328T034025,9.49864,9.49414,-285.82294,-3365.62231,3531.89380,-692.42590,7830437.00000,8872383.00000,824.97296,186.56712,493.00000,54.37437,50.34196,848.06940,461.40179,488.73636,0.14286,482.44000,0.31944,260.22180,520.74176,493.18909
CTD_P,20240328T034105,116.51
CTD_P,20240328T034110,117.24
CTD_PTS,20240328T034112,117.53,15.7642,35.6587
CTD_P,20240328T034114,117.81
CTD_P,20240328T034119,118.52
EMA,20240328T034050,9.60195,9.63057,-34.11792,-3428.75464,3405.84082,-609.24554,7834555.00000,8872397.00000,382.92035,327.63632,493.00000,53.73407,50.59225,848.03302,461.62546,488.72726,0.20203,482.42178,0.37796,259.45273,526.23456,492.31094
CTD_PTS,20240328T034124,119.22,15.7531,35.6563
CTD_P,20240328T034126,119.51
CTD_P,20240328T034131,120.23
CTD_PTS,20240328T034133,120.51,15.7439,35.6561
CTD_P,20240328T034135,120.80
CTD_P,20240328T034140,121.48
EMA,20240328T034115,9.42695,9.47094,-445.84357,-3882.30640,3458.08105,-559.89130,7840878.00000,8870370.00000,3903.67407,1768.82837,493.00000,52.94805,51.76819,847.93854,461.40363,488.74725,0.28571,482.40363,0.37796,260.07635,524.18182,498.00543
CTD_P,20240328T034145,122.21
CTD_P,20240328T034150,122.90
CTD_PTS,20240328T034152,123.19,15.6909,35.6450
CTD_P,20240328T034154,123.46
CTD_P,20240328T034204,124.90
EMA,20240328T034140,9.31280,9.26670,-136.24615,-3241.02539,3330.76147,-678.29657,7847516.00000,8866466.00000,296.94775,175.14763,493.00000,53.94754,50.97433,847.90735,462.06909,488.73090,0.28571,482.40009,0.20203,259.67090,520.08728,492.10727
CTD_PTS,20240328T034209,125.59,15.6258,35.6404
CTD_P,20240328T034211,125.88
CTD_P,20240328T034216,126.59
CTD_PTS,20240328T034218,126.87,15.6026,35.6363
CTD_P,20240328T034220,127.16
CTD_P,20240328T034225,127.88
CTD_P,20240328T034230,128.59
CTD_P,20240328T034235,129.33
CTD_PTS,20240328T034237,129.59,15.5623,35.6289
CTD_P,20240328T034239,129.88
CTD_P,20240328T034244,130.59
EMA,20240328T034207,9.28024,9.32401,-259.35471,-3094.10303,3269.72607,-742.69562,7852428.00000,8862265.00000,195.33290,183.23320,493.00000,54.02614,50.57071,847.90735,462.06909,488.73090,0.28571,482.40009,0.20203,259.67090,527.29449,492.42554
CTD_PTS,20240328T034250,131.43,15.5130,35.6272
CTD_P,20240328T034252,131.70
CTD_P,20240328T034257,132.39
CTD_PTS,20240328T034259,132.67,15.4585,35.6159
CTD_P,20240328T034301,132.95
CTD_P,20240328T034306,133.65
EMA,20240328T034232,9.23083,9.31221,-134.01758,-3035.35107,3018.61865,-594.75647,7855701.00000,8858113.00000,243.91240,197.37263,493.00000,53.72344,51.26958,847.92914,462.00000,488.72910,0.24744,482.38913,0.28571,259.92178,526.16553,497.74731
CTD_P,20240328T034311,134.35
CTD_P,20240328T034316,135.05
CTD_PTS,20240328T034318,135.31,15.4134,35.6067
CTD_P,20240328T034320,135.59
CTD_P,20240328T034325,136.28
EMA,20240328T034257,9.04977,9.04410,183.70593,-2885.42993,2521.69849,-319.17136,7858296.50000,8854185.00000,1139.24292,2079.86035,492.75259,53.51492,51.52356,847.87640,462.08368,488.70367,0.20203,482.34192,0.14286,259.82727,519.79272,494.27454
CTD_PTS,20240328T034330,136.97,15.3567,35.5930
CTD_P,20240328T034332,137.25
CTD_P,20240328T034342,138.62
CTD_PTS,20240328T034347,139.33,15.2317,35.5902
CTD_P,20240328T034349,139.60
CTD_P,20240328T034354,140.29
CTD_PTS,20240328T034356,140.57,15.2138,35.5817
CTD_P,20240328T034358,140.83
CTD_P,20240328T034403,141.54
EMA,20240328T034323,9.13254,9.17274,139.19289,-2552.22021,2513.59180,-265.16403,7859938.50000,8850687.00000,219.20303,189.14108,492.30652,53.59077,51.30232,847.77429,462.21997,488.66367,0.20203,482.34189,0.28571,259.92911,522.77454,489.86548
CTD_P,20240328T034409,142.37
CTD_P,20240328T034414,143.09
CTD_PTS,20240328T034416,143.35,15.1745,35.5766
CTD_P,20240328T034418,143.62
CTD_P,20240328T034428,145.04
EMA,20240328T034349,9.25807,9.22240,158.94139,-2402.94141,2360.69238,-126.65488,7860189.50000,8847619.00000,204.15894,127.60126,493.07904,54.12920,50.81396,847.77429,462.21997,488.66367,0.20203,482.34189,0.28571,259.92911,527.69458,494.51816
CTD_PTS,20240328T034433,145.73,15.1674,35.5750
CTD_P,20240328T034435,146.03
CTD_P,20240328T034440,146.70
CTD_PTS,20240328T034442,146.97,15.1627,35.5735
CTD_P,20240328T034444,147.26
CTD_P,20240328T034449,147.93
EMA,20240328T034414,9.40959,9.45708,210.09569,-2318.35449,2221.05127,-72.14775,7859892.50000,8844669.00000,182.06743,158.92751,493.00000,53.53490,51.38906,847.75787,461.94180,488.66367,0.20203,482.32367,0.34993,260.17636,521.39093,496.75461
CTD_P,20240328T034454,148.64
CTD_P,20240328T034459,149.35
CTD_PTS,20240328T034501,149.63,15.1585,35.5736
CTD_P,20240328T034503,149.90
CTD_P,20240328T034508,150.60
EMA,20240328T034439,9.49314,9.51535,296.58652,-2332.83472,1950.98706,-83.15980,7860401.50000,8842255.00000,603.48608,1290.47522,492.75781,53.77140,51.57853,847.69427,461.96545,488.66913,0.24744,482.31818,0.37796,260.00183,521.05627,490.78543
CTD_PTS,20240328T034514,151.45,15.1546,35.5717
CTD_P,20240328T034516,151.71
CTD_P,20240328T034521,152.43
CTD_PTS,20240328T034523,152.68,15.1493,35.5721
CTD_P,20240328T034525,152.97
CTD_P,20240328T034530,153.67
EMA,20240328T034505,9.33478,9.27184,253.11737,-2227.75879,2174.02539,-64.37202,7861758.50000,8839880.00000,103.86516,167.17421,492.28619,54.35819,50.76197,847.67456,461.95642,488.74548,0.31944,482.32724,0.45175,260.31271,527.44727,493.75458
CTD_P,20240328T034535,154.35
CTD_P,20240328T034540,155.04
CTD_PTS,20240328T034542,155.34,15.1414,35.5700
CTD_P,20240328T034544,155.59
CTD_P,20240328T034549,156.29
CTD_PTS,20240328T034554,156.99,15.1345,35.5694
CTD_P,20240328T034556,157.28
CTD_P,20240328T034606,158.67
EMA,20240328T034530,9.02971,9.06167,265.39227,-2231.49634,2213.60913,3.33246,7863492.00000,8836869.00000,104.49538,172.52094,493.08548,54.21927,51.08135,847.67456,461.95642,488.74548,0.31944,482.32724,0.45175,260.31271,523.41821,498.03278
CTD_PTS,20240328T034611,159.36,15.1262,35.5678
CTD_P,20240328T034613,159.64
CTD_P,20240328T034618,160.37
CTD_PTS,20240328T034620,160.63,15.1227,35.5671
CTD_P,20240328T034622,160.93
CTD_P,20240328T034627,161.62
EMA,20240328T034556,9.03914,9.04189,330.11102,-2247.58862,2214.65356,48.80890,7865447.00000,8834029.00000,126.60975,141.55460,493.00000,53.93504,51.38200,847.64905,461.90909,488.73273,0.31944,482.34177,0.45175,260.36542,518.97449,492.43448
CTD_P,20240328T034633,162.45
CTD_P,20240328T034638,163.13
CTD_PTS,20240328T034640,163.43,15.1145,35.5661
CTD_P,20240328T034642,163.70
CTD_P,20240328T034652,165.10
EMA,20240328T034621,9.02738,9.03035,419.40771,-2126.83423,2205.17285,-79.23289,7867188.50000,8831663.00000,854.90326,1378.68665,493.00000,54.10269,51.10388,847.49823,461.96732,488.73999,0.28571,482.40543,0.45175,260.27090,522.95081,489.26184
CTD_PTS,20240328T034657,165.78,15.1105,35.5649
CTD_P,20240328T034659,166.07
CTD_P,20240328T034704,166.78
CTD_PTS,20240328T034706,167.06,15.1089,35.5653
CTD_P,20240328T034708,167.35
CTD_P,20240328T034713,168.06
EMA,20240328T034647,8.98533,8.96463,441.52844,-2281.22485,2180.56104,154.50050,7868388.50000,8829382.00000,126.38262,117.65060,492.82611,53.53600,51.65995,847.44550,461.96912,488.73819,0.14286,482.41098,0.34993,260.38367,527.89276,494.12177
CTD_PTS,20240328T034718,168.75,15.1076,35.5644
CTD_P,20240328T034720,169.04
CTD_P,20240328T034731,170.58
CTD_PTS,20240328T034736,171.30,15.1022,35.5639
CTD_P,20240328T034738,171.57
CTD_P,20240328T034743,172.28
CTD_PTS,20240328T034745,172.55,15.0956,35.5633
CTD_P,20240328T034747,172.83
CTD_P,20240328T034752,173.56
EMA,20240328T034712,9.20546,9.26194,503.98346,-2238.07300,2149.75049,263.96109,7869327.50000,8826902.00000,125.13152,113.50748,492.37442,53.79682,51.55484,847.44550,461.96912,488.73819,0.14286,482.41098,0.34993,260.38367,523.11090,497.88364
CTD_P,20240328T034757,174.28
CTD_P,20240328T034802,174.97
CTD_PTS,20240328T034804,175.25,15.0820,35.5614
CTD_P,20240328T034806,175.54
CTD_P,20240328T034816,176.97
EMA,20240328T034738,9.24805,9.18762,629.30469,-2192.46338,2162.53833,322.65521,7870268.00000,8824524.00000,137.72993,112.43038,492.32803,54.25692,51.36639,847.44177,461.94724,488.71094,0.24744,482.46371,0.31944,260.46729,519.35461,493.43094
CTD_PTS,20240328T034821,177.65,15.0774,35.5608
CTD_P,20240328T034823,177.94
CTD_P,20240328T034828,178.65
CTD_PTS,20240328T034830,178.94,15.0693,35.5615
CTD_P,20240328T034832,179.24
CTD_P,20240328T034837,179.97
EMA,20240328T034804,9.04408,9.03449,749.85620,-2141.35205,2097.87280,283.43784,7871032.50000,8822460.00000,333.08279,1280.89221,492.36053,54.13415,51.37529,847.41455,462.01816,488.70911,0.20203,482.40189,0.31944,260.44913,524.93628,489.66360
CTD_P,20240328T034843,180.81
CTD_P,20240328T034848,181.53
CTD_PTS,20240328T034850,181.81,15.0332,35.5548
CTD_P,20240328T034852,182.11
CTD_P,20240328T034857,182.83
EMA,20240328T034829,9.12672,9.10258,832.51526,-2120.10181,2025.71155,572.02173,7871332.50000,8820523.00000,170.69601,137.41888,492.17984,53.99012,51.42395,847.29999,461.98715,488.70355,0.28571,482.40363,0.37796,260.35818,527.94543,494.67456
CTD_PTS,20240328T034902,183.58,15.0042,35.5511
CTD_P,20240328T034904,183.86
CTD_P,20240328T034909,184.57
CTD_PTS,20240328T034911,184.87,14.9890,35.5460
CTD_P,20240328T034913,185.16
CTD_P,20240328T034918,185.89
EMA,20240328T034854,9.07072,9.09881,1035.49353,-1950.99023,1853.80835,712.28943,7871206.50000,8818596.00000,229.97755,155.92967,492.75534,54.38476,51.29794,847.29999,461.98715,488.70355,0.28571,482.40363,0.37796,260.35818,522.52545,497.77634
CTD_P,20240328T034923,186.60
CTD_P,20240328T034928,187.32
CTD_PTS,20240328T034930,187.61,14.9552,35.5427
CTD_P,20240328T034932,187.89
CTD_P,20240328T034937,188.61
CTD_PTS,20240328T034942,189.33,14.9366,35.5393
CTD_P,20240328T034944,189.61
CTD_P,20240328T034949,190.33
CTD_PTS,20240328T034951,190.62,14.9192,35.5395
CTD_P,20240328T034953,190.91
CTD_P,20240328T034958,191.65
EMA,20240328T034919,9.13549,9.09728,1212.43469,-1801.55652,1612.79150,886.79871,7870772.00000,8816786.00000,139.12881,159.53050,492.38455,54.16513,51.52355,847.24725,462.04712,488.74536,0.28571,482.39090,0.40406,260.30182,518.82361,492.25269
CTD_P,20240328T035004,192.55
CTD_P,20240328T035009,193.27
CTD_PTS,20240328T035011,193.54,14.8992,35.5341
CTD_P,20240328T035013,193.84
CTD_P,20240328T035018,194.59
EMA,20240328T034946,9.15520,9.16035,1249.17261,-1800.90613,1508.10413,920.29803,7869969.50000,8815524.00000,616.82343,629.97235,492.97482,54.04881,51.59043,847.18726,461.98352,488.71625,0.31944,482.43997,0.40406,260.42001,523.79089,489.53455
CTD_PTS,20240328T035023,195.33,14.8881,35.5334
CTD_P,20240328T035025,195.65
CTD_P,20240328T035030,196.36
CTD_PTS,20240328T035032,196.67,14.8765,35.5322
CTD_P,20240328T035034,196.95
CTD_P,20240328T035039,197.66
EMA,20240328T035011,9.34789,9.27232,1330.76379,-1673.43408,1486.93994,1134.20251,7868882.50000,8814670.00000,126.08968,103.51530,493.00000,54.43011,51.39183,847.15662,462.00726,488.67456,0.24744,482.44739,0.20203,260.20178,526.67279,495.57812
CTD_P,20240328T035044,198.39
CTD_P,20240328T035049,199.12
CTD_PTS,20240328T035051,199.42,14.8571,35.5296
CTD_P,20240328T035053,199.69
CTD_P,20240328T035058,200.43
CTD_PTS,20240328T035103,201.16,14.8405,35.5267
CTD_P,20240328T035105,201.43
CTD_P,20240328T035110,202.17
CTD_PTS,20240328T035112,202.46,14.8321,35.5253
CTD_P,20240328T035114,202.76
CTD_P,20240328T035119,203.49
EMA,20240328T035036,9.00428,9.04377,1504.96338,-1646.32239,1445.09033,1228.93311,7867931.00000,8813662.00000,172.00052,118.63704,493.00000,54.48468,51.30872,847.15662,462.00726,488.67456,0.24744,482.44739,0.20203,260.20178,522.03088,496.92178
CTD_P,20240328T035125,204.39
CTD_P,20240328T035130,205.12
CTD_PTS,20240328T035132,205.41,14.8001,35.5235
CTD_P,20240328T035134,205.72
CTD_P,20240328T035144,207.17
EMA,20240328T035102,9.03242,9.06892,1722.73987,-1687.31396,1406.99133,1426.86938,7867373.00000,8812367.00000,160.58197,137.01855,493.00000,54.11729,51.53150,847.12219,462.02911,488.68915,0.14286,482.39832,0.00000,260.26907,519.32550,490.36914
CTD_PTS,20240328T035149,207.90,14.7837,35.5186
CTD_P,20240328T035151,208.19
CTD_P,20240328T035156,208.92
CTD_PTS,20240328T035158,209.21,14.7627,35.5191
CTD_P,20240328T035200,209.52
CTD_P,20240328T035205,210.21
EMA,20240328T035128,9.25009,9.29791,1867.42212,-1763.61792,1446.25659,1539.50232,7866993.50000,8811349.00000,328.16452,573.82446,493.00000,53.85120,51.72273,847.12585,462.08185,488.68179,0.40406,482.39102,0.00000,260.15454,525.21991,489.84909
CTD_PTS,20240328T035210,210.99,14.7357,35.5127
CTD_P,20240328T035212,211.24
CTD_P,20240328T035222,212.69
EMA,20240328T035153,9.22933,9.22033,2135.70850,-1703.28247,1360.38550,1828.41309,7866216.50000,8810607.00000,200.96945,155.19392,493.00000,54.19116,51.68718,847.03998,462.03094,488.69632,0.40406,482.39273,0.24744,260.20908,526.63635,496.35629
CTD_PTS,20240328T035228,213.56,14.6500,35.5002
CTD_P,20240328T035230,213.85
CTD_P,20240328T035235,214.58
CTD_PTS,20240328T035237,214.88,14.6202,35.4989
CTD_P,20240328T035239,215.18
CTD_P,20240328T035244,215.91
EMA,20240328T035218,9.35316,9.30527,2409.44653,-1539.36633,1196.47400,2090.20166,7864964.50000,8809601.00000,245.51910,135.90471,493.00000,54.43085,51.45826,847.03998,462.03094,488.69632,0.40406,482.39273,0.24744,260.20908,519.71094,494.35083
CTD_P,20240328T035249,216.62
CTD_P,20240328T035254,217.35
CTD_PTS,20240328T035256,217.64,14.5706,35.4922
CTD_P,20240328T035258,217.95
CTD_P,20240328T035303,218.68
CTD_PTS,20240328T035308,219.39,14.5483,35.4877
CTD_P,20240328T035310,219.70
CTD_P,20240328T035315,220.46
CTD_PTS,20240328T035317,220.73,14.5408,35.4853
CTD_P,20240328T035319,221.04
CTD_P,20240328T035324,221.80
EMA,20240328T035244,9.08932,9.11523,2553.63257,-1454.01416,1090.18054,2280.26367,7863277.50000,8808794.00000,167.45026,140.26755,493.00000,54.07138,51.61426,847.00726,461.84366,488.60544,0.37796,482.39273,0.28571,260.21451,520.77283,488.08728
CTD_P,20240328T035329,222.54
CTD_P,20240328T035334,223.30
CTD_PTS,20240328T035336,223.57,14.4989,35.4797
CTD_P,20240328T035338,223.85
CTD_P,20240328T035343,224.59
EMA,20240328T035310,9.34659,9.31754,2983.72241,-1613.53271,1029.22949,2528.75098,7861272.50000,8808700.00000,1021.22968,223.27211,493.00000,54.80608,51.10780,846.96533,461.80914,488.63269,0.28571,482.37094,0.31944,260.12360,526.06720,494.16180
CTD_PTS,20240328T035348,225.34,14.4808,35.4762
CTD_P,20240328T035350,225.62
CTD_P,20240328T035355,226.36
CTD_PTS,20240328T035357,226.64,14.4616,35.4716
CTD_P,20240328T035359,226.91
CTD_P,20240328T035404,227.66
EMA,20240328T035335,9.26068,9.28859,2943.02124,-1476.45752,991.87085,2835.57666,7859742.00000,8808372.00000,195.59485,146.73828,493.00000,53.76902,51.98927,846.93628,462.06729,488.58005,0.00000,482.36914,0.31944,259.77637,522.17816,497.34906
CTD_P,20240328T035409,228.41
CTD_P,20240328T035414,229.14
CTD_PTS,20240328T035416,229.44,14.4026,35.4623
CTD_P,20240328T035418,229.73
CTD_P,20240328T035423,230.43
CTD_PTS,20240328T035428,231.20,14.3612,35.4556
CTD_P,20240328T035430,231.49
CTD_P,20240328T035435,232.23
CTD_PTS,20240328T035437,232.50,14.3230,35.4530
CTD_P,20240328T035439,232.80
CTD_P,20240328T035444,233.52
EMA,20240328T035400,9.00742,9.00693,3193.14038,-1458.31433,994.58929,3034.82593,7859046.00000,8807399.00000,178.74155,134.33864,493.00000,53.91456,51.90316,846.93628,462.06729,488.58005,0.00000,482.36914,0.31944,259.77637,518.66901,491.04733
CTD_P,20240328T035450,234.40
CTD_P,20240328T035455,235.12
CTD_PTS,20240328T035457,235.42,14.1268,35.4352
CTD_P,20240328T035459,235.71
CTD_P,20240328T035508,237.02
EMA,20240328T035426,9.07881,9.06728,3405.94751,-1297.07568,868.66809,3194.94873,7858570.00000,8806591.00000,216.38103,178.14964,493.00000,54.26427,51.54828,846.89264,462.15277,488.62366,0.14286,482.33276,0.31944,259.54184,524.54547,489.22729
CTD_PTS,20240328T035513,237.74,14.0166,35.4220
CTD_P,20240328T035515,238.04
CTD_P,20240328T035520,238.76
CTD_PTS,20240328T035522,239.04,13.9681,35.4087
CTD_P,20240328T035524,239.34
CTD_P,20240328T035529,240.05
EMA,20240328T035452,9.08792,9.09571,3398.67334,-1193.13806,722.40967,3227.87793,7856900.00000,8806202.00000,1519.35315,324.79645,493.00000,54.35257,51.38267,846.90894,462.07278,488.65094,0.24744,482.44550,0.31944,259.59821,526.63635,494.42368
CTD_PTS,20240328T035534,240.78,13.9024,35.4009
CTD_P,20240328T035536,241.08
CTD_P,20240328T035547,242.66
EMA,20240328T035517,8.94314,8.95434,3202.72021,-826.96985,398.48779,2977.12207,7853035.00000,8805996.00000,351.12271,241.59785,493.00000,54.89066,51.07301,846.82892,462.14001,488.69089,0.34993,482.41824,0.24744,259.75638,522.07452,496.96356
CTD_PTS,20240328T035553,243.53,13.7806,35.3898
CTD_P,20240328T035555,243.81
CTD_P,20240328T035600,244.50
CTD_PTS,20240328T035602,244.82,13.7381,35.3803
CTD_P,20240328T035604,245.11
CTD_P,20240328T035609,245.81
EMA,20240328T035542,9.05322,9.08365,2725.35181,-450.73666,55.88684,2771.22461,7848672.00000,8805802.00000,364.36411,194.99600,493.00000,54.05577,51.90068,846.82892,462.14001,488.69089,0.34993,482.41824,0.24744,259.75638,518.43262,491.53458
CTD_P,20240328T035614,246.54
CTD_P,20240328T035619,247.24
CTD_PTS,20240328T035621,247.54,13.6570,35.3683
CTD_P,20240328T035623,247.81
CTD_P,20240328T035628,248.53
CTD_PTS,20240328T035633,249.22,13.5192,35.3372
CTD_P,20240328T035635,249.50
CTD_P,20240328T035640,250.22
CTD_PTS,20240328T035642,250.45,13.2716,35.3609
CTD_P,20240328T035644,250.75
CTD_P,20240328T035649,251.47
EMA,20240328T035608,9.13572,9.20114,2558.24121,-183.97855,-291.50082,2507.49854,7845899.50000,8805900.00000,320.21704,247.60205,493.00000,54.41489,51.57331,846.79443,462.19275,488.68726,0.24744,482.49097,0.24744,259.77454,521.41455,489.29996
CTD_P,20240328T035654,252.17
CTD_P,20240328T035659,252.91
CTD_PTS,20240328T035701,253.19,13.0556,35.3071
CTD_P,20240328T035703,253.49
CTD_P,20240328T035713,254.93
EMA,20240328T035634,9.07593,9.04668,2127.36084,255.63510,-586.93732,2251.83203,7844443.00000,8806463.00000,832.74622,400.86188,493.00000,54.19470,51.69913,846.79810,462.17633,488.71997,0.14286,482.46738,0.14286,259.84363,526.42181,494.38550
CTD_PTS,20240328T035718,255.65,12.9894,35.2978
CTD_P,20240328T035720,255.94
CTD_P,20240328T035725,256.68
CTD_PTS,20240328T035727,256.95,12.9753,35.2893
CTD_P,20240328T035729,257.25
CTD_P,20240328T035734,257.97
EMA,20240328T035659,9.32427,9.34521,2025.14917,272.35602,-720.33887,2152.98608,7841465.50000,8807555.00000,656.19971,258.79016,493.00000,53.80488,52.10024,846.72522,462.27271,488.67453,0.00000,482.44183,0.42857,259.67450,520.83453,496.23816
CTD_P,20240328T035739,258.68
CTD_P,20240328T035744,259.39
CTD_PTS,20240328T035746,259.66,12.9263,35.2856
CTD_P,20240328T035748,259.95
CTD_P,20240328T035753,260.67
EMA,20240328T035725,9.40705,9.37655,2001.11011,160.89513,-626.93384,2160.48096,7836937.00000,8809098.00000,589.24457,176.86009,493.00000,54.77591,51.53411,846.72522,462.27271,488.67453,0.00000,482.44183,0.42857,259.67450,518.90906,490.02008
CTD_PTS,20240328T035759,261.51,12.8750,35.2794
CTD_P,20240328T035801,261.81
CTD_P,20240328T035806,262.52
CTD_PTS,20240328T035808,262.78,12.8496,35.2757
CTD_P,20240328T035810,263.09
CTD_P,20240328T035815,263.78
EMA,20240328T035750,9.32644,9.29851,2285.85767,58.42788,-537.86267,2185.73145,7834805.00000,8810727.00000,540.76111,179.41695,493.00000,54.78603,51.30014,846.72345,462.53085,488.65454,0.00000,482.42911,0.40406,259.68176,526.61646,491.48370
CTD_P,20240328T035820,264.49
CTD_P,20240328T035825,265.23
CTD_PTS,20240328T035827,265.46,12.8155,35.2721
CTD_P,20240328T035829,265.78
CTD_P,20240328T035834,266.48
CTD_PTS,20240328T035840,267.31,12.7854,35.2670
CTD_P,20240328T035842,267.59
CTD_P,20240328T035847,268.33
CTD_PTS,20240328T035849,268.60,12.7601,35.2633
CTD_P,20240328T035851,268.89
CTD_P,20240328T035856,269.59
EMA,20240328T035815,9.33435,9.33469,2033.54407,34.38987,-421.27368,2237.99585,7835535.50000,8811768.00000,1141.22107,326.15128,493.00000,53.74071,52.52028,846.66888,462.80179,488.52539,0.24744,482.36179,0.42857,259.05273,522.71631,496.51450
CTD_P,20240328T035902,270.45
CTD_P,20240328T035907,271.14
CTD_PTS,20240328T035909,271.42,12.6965,35.2558
CTD_P,20240328T035911,271.70
CTD_P,20240328T035920,272.95
EMA,20240328T035841,9.63442,9.63207,2321.78784,101.64819,-359.65408,2392.40186,7837685.00000,8811940.00000,170.68108,156.58482,493.00000,54.34605,52.20728,846.59088,462.65448,488.52536,0.37796,482.40915,0.28571,259.55640,520.01459,490.69452
CTD_PTS,20240328T035925,273.65,12.6657,35.2539
CTD_P,20240328T035927,273.93
CTD_P,20240328T035932,274.62
CTD_PTS,20240328T035934,274.90,12.6491,35.2488
CTD_P,20240328T035936,275.19
CTD_P,20240328T035941,275.88
EMA,20240328T035907,9.69068,9.65495,2514.87720,147.44916,-484.81351,2510.83667,7840043.50000,8811854.00000,184.57744,174.79655,493.04739,55.24986,51.09923,846.59088,462.65448,488.52536,0.37796,482.40915,0.28571,259.55640,524.88910,492.98907
CTD_P,20240328T035946,276.55
CTD_P,20240328T035951,277.25
CTD_PTS,20240328T035953,277.52,12.6229,35.2446
CTD_P,20240328T035955,277.81
CTD_P,20240328T040000,278.48
EMA,20240328T035932,9.34354,9.38850,2571.63843,215.27396,-601.14893,2653.80176,7841611.00000,8811281.00000,114.22713,138.97617,492.18127,54.26246,51.97469,846.63446,462.70538,488.54898,0.37796,482.41278,0.34993,260.22729,520.67645,495.32364
CTD_PTS,20240328T040006,279.32,12.6137,35.2433
CTD_P,20240328T040008,279.59
CTD_P,20240328T040013,280.28
CTD_PTS,20240328T040015,280.57,12.6125,35.2427
CTD_P,20240328T040017,280.84
CTD_P,20240328T040022,281.54
EMA,20240328T035957,9.20418,9.19569,2729.39404,274.09464,-744.52844,2678.36499,7843222.00000,8810113.00000,1031.49670,543.56824,492.72672,54.19416,52.16504,846.58905,462.96179,488.57983,0.47380,482.38364,0.37796,259.68732,520.56171,487.87454
CTD_P,20240328T040027,282.22
CTD_P,20240328T040032,282.91
CTD_PTS,20240328T040034,283.20,12.6103,35.2421
CTD_P,20240328T040036,283.48
CTD_P,20240328T040045,284.69
CTD_PTS,20240328T040050,285.36,12.6003,35.2378
CTD_P,20240328T040052,285.62
CTD_P,20240328T040057,286.31
CTD_PTS,20240328T040059,286.56,12.5438,35.2330
CTD_P,20240328T040101,286.85
CTD_P,20240328T040106,287.52
EMA,20240328T040023,9.38828,9.30337,2652.30640,267.54742,-695.39349,2650.16870,7845492.50000,8809121.00000,178.49210,146.70796,493.02588,54.94221,51.34663,846.52930,462.54358,488.63437,0.45175,482.41992,0.45175,260.10364,526.00549,491.54730
CTD_P,20240328T040111,288.20
CTD_P,20240328T040116,288.86
CTD_PTS,20240328T040118,289.12,12.5019,35.2318
CTD_P,20240328T040120,289.40
CTD_P,20240328T040129,290.59
EMA,20240328T040049,9.12366,9.14384,2538.20459,173.04733,-577.73456,2644.00854,7847786.00000,8808015.00000,179.09911,164.34660,492.36539,54.49094,51.94552,846.52930,462.54358,488.63437,0.45175,482.41992,0.45175,260.10364,522.26355,496.59631
CTD_PTS,20240328T040134,291.26,12.4546,35.2290
CTD_P,20240328T040136,291.54
CTD_P,20240328T040141,292.19
CTD_PTS,20240328T040143,292.44,12.3862,35.2161
CTD_P,20240328T040145,292.72
CTD_P,20240328T040150,293.39
EMA,20240328T040114,9.32200,9.30538,2602.68237,78.11481,-440.01379,2552.82153,7849558.00000,8806408.00000,279.20978,159.56242,492.79495,54.84940,51.71552,846.53833,462.22723,488.60349,0.42857,482.37991,0.42857,259.87637,519.01093,489.31638
CTD_P,20240328T040155,294.05
CTD_P,20240328T040200,294.72
CTD_PTS,20240328T040202,294.95,12.2826,35.1908
CTD_P,20240328T040204,295.25
CTD_P,20240328T040213,296.42
EMA,20240328T040140,9.62140,9.61187,2449.38843,-63.90695,-252.62520,2359.58521,7850553.00000,8805412.00000,252.48669,385.79767,492.42160,54.78584,51.38861,846.53833,462.17993,488.59442,0.34993,482.46906,0.40406,260.37091,524.84912,490.41266
CTD_PTS,20240328T040219,297.18,12.0085,35.1436
CTD_P,20240328T040221,297.43
CTD_P,20240328T040230,298.59
EMA,20240328T040205,9.47712,9.50028,2300.84448,-440.00735,-82.96455,2389.33301,7849915.00000,8805128.00000,433.02588,186.63234,492.00000,53.74915,52.64393,846.50189,462.40363,488.56543,0.24744,482.44180,0.40406,259.69638,521.75464,495.22360
CTD_PTS,20240328T040235,299.26,11.7963,35.1331
CTD_P,20240328T040237,299.55
CTD_P,20240328T040242,300.17
CTD_PTS,20240328T040244,300.43,11.7261,35.1185
CTD_P,20240328T040246,300.68
CTD_P,20240328T040251,301.32
CTD_P,20240328T040256,301.96
CTD_P,20240328T040301,302.57
CTD_PTS,20240328T040303,302.85,11.6193,35.0940
CTD_P,20240328T040305,303.09
CTD_P,20240328T040314,304.22
EMA,20240328T040230,9.45284,9.46216,2255.68799,-395.78012,128.49651,2149.33862,7846310.50000,8804824.00000,796.40948,158.05333,492.00000,54.56187,52.00880,846.50189,462.40363,488.56543,0.24744,482.44180,0.40406,259.69638,519.31818,488.88000
CTD_PTS,20240328T040320,304.99,11.4635,35.0915
CTD_P,20240328T040322,305.22
CTD_P,20240328T040337,307.10
EMA,20240328T040256,9.31622,9.26224,2111.15479,-774.66199,417.65390,1905.94873,7840042.00000,8805208.00000,437.98135,227.04185,491.92532,54.79532,51.51452,846.45453,462.35269,488.63449,0.31944,482.50543,0.37796,259.51276,525.93091,490.06723
CTD_PTS,20240328T040342,307.74,11.2658,35.0710
CTD_P,20240328T040344,307.99
CTD_P,20240328T040349,308.64
CTD_PTS,20240328T040351,308.89,11.2196,35.0617
CTD_P,20240328T040353,309.14
CTD_P,20240328T040358,309.77
EMA,20240328T040322,9.33407,9.38519,2076.97949,-537.23059,548.81567,1740.06824,7833980.00000,8806209.00000,2675.97339,657.22797,492.32495,53.94599,52.59120,846.45642,462.40179,488.62723,0.28571,482.44736,0.24744,259.67453,521.16913,495.82184
CTD_P,20240328T040403,310.42
CTD_P,20240328T040408,311.07
CTD_PTS,20240328T040410,311.33,11.1287,35.0489
CTD_P,20240328T040412,311.61
CTD_P,20240328T040421,312.76
EMA,20240328T040347,9.69293,9.67526,1841.35620,-975.52588,625.19507,1759.96912,7829808.00000,8807598.00000,195.72694,169.81651,492.18481,54.32673,52.66054,846.38367,462.74725,488.60715,0.40406,482.42017,0.00000,259.60721,521.35455,491.03088
CTD_PTS,20240328T040427,313.49,11.0661,35.0398
CTD_P,20240328T040429,313.76
CTD_P,20240328T040434,314.39
CTD_PTS,20240328T040436,314.62,11.0401,35.0413
CTD_P,20240328T040438,314.90
CTD_P,20240328T040443,315.53
EMA,20240328T040412,9.76203,9.75480,1946.41699,-897.54065,636.85510,1769.56287,7826936.50000,8809613.00000,369.72922,151.49237,492.00000,55.42910,51.49352,846.38367,462.74725,488.60715,0.40406,482.42017,0.00000,259.60721,524.17645,493.12726
CTD_P,20240328T040448,316.15
CTD_P,20240328T040453,316.80
CTD_PTS,20240328T040455,317.04,10.9910,35.0353
CTD_P,20240328T040457,317.31
CTD_P,20240328T040507,318.57
EMA,20240328T040438,9.56676,9.60466,1835.01074,-896.19141,751.66461,1730.26477,7825912.50000,8810892.00000,320.40045,252.20648,491.78751,55.52391,51.20667,846.36554,462.55637,488.58896,0.42857,482.44016,0.00000,260.30176,518.61279,492.16910
CTD_PTS,20240328T040512,319.22,10.9174,35.0266
CTD_P,20240328T040514,319.48
CTD_P,20240328T040524,320.74
CTD_PTS,20240328T040529,321.36,10.8233,35.0183
CTD_P,20240328T040531,321.62
CTD_P,20240328T040536,322.26
CTD_PTS,20240328T040538,322.50,10.7993,35.0140
CTD_P,20240328T040540,322.73
CTD_P,20240328T040545,323.37
EMA,20240328T040503,9.90019,9.92799,1811.55103,-781.91846,714.18909,1688.38599,7826805.00000,8811117.00000,829.75299,229.01085,491.32663,54.82934,51.97462,846.30548,462.41632,488.54352,0.47380,482.38733,0.31944,260.26727,522.32361,492.32181
CTD_P,20240328T040550,323.99
CTD_P,20240328T040555,324.63
CTD_PTS,20240328T040557,324.89,10.7435,35.0121
CTD_P,20240328T040559,325.15
CTD_P,20240328T040608,326.26
EMA,20240328T040529,9.66425,9.68179,1797.66052,-1023.85663,662.11359,1718.54541,7828058.00000,8810900.00000,175.81056,113.34951,492.43665,54.11312,52.55790,846.21820,462.57263,488.57263,0.42857,482.38733,0.31944,259.61093,521.39459,494.51999
CTD_PTS,20240328T040613,326.92,10.7121,35.0097
CTD_P,20240328T040615,327.16
CTD_P,20240328T040625,328.41
EMA,20240328T040555,9.48647,9.53041,1767.37488,-1014.91724,685.11523,1718.92151,7829233.50000,8810740.00000,126.32057,91.58715,491.27487,53.73740,52.76683,846.21820,462.57263,488.57263,0.42857,482.38733,0.31944,259.61093,522.56177,488.46912
CTD_PTS,20240328T040631,329.17,10.6940,35.0053
CTD_P,20240328T040633,329.42
CTD_P,20240328T040642,330.54
CTD_PTS,20240328T040647,331.18,10.6764,35.0031
CTD_P,20240328T040649,331.43
CTD_P,20240328T040659,332.67
EMA,20240328T040620,9.64700,9.65943,1785.43408,-1000.63525,708.67389,1689.97083,7830515.00000,8810845.00000,137.38234,126.83924,492.80383,54.59712,52.46489,846.20544,463.20718,488.54352,0.45175,482.42188,0.34993,259.24002,523.98004,494.10184
CTD_PTS,20240328T040704,333.30,10.6445,35.0014
CTD_P,20240328T040706,333.56
CTD_P,20240328T040711,334.23
CTD_PTS,20240328T040713,334.44,10.6303,34.9985
CTD_P,20240328T040715,334.71
CTD_P,20240328T040720,335.35
EMA,20240328T040646,9.58079,9.58871,2027.57739,-1182.75562,653.34833,1770.23035,7832258.50000,8810140.00000,1119.74194,617.25018,492.59268,55.45665,51.56195,846.14374,463.13257,488.50720,0.34993,482.40915,0.28571,259.08002,519.12732,491.12177
CTD_P,20240328T040725,335.98
CTD_P,20240328T040730,336.59
CTD_PTS,20240328T040732,336.86,10.6050,34.9941
CTD_P,20240328T040734,337.10
CTD_P,20240328T040743,338.24
EMA,20240328T040711,9.63930,9.57662,1808.48206,-992.39252,768.14386,1664.37988,7834258.00000,8808970.00000,141.09540,130.63596,492.00000,55.15610,51.41793,846.11298,462.81812,488.52368,0.20203,482.43454,0.34993,259.94363,524.40533,490.66724
CTD_PTS,20240328T040749,338.99,10.6010,34.9946
CTD_P,20240328T040751,339.22
CTD_P,20240328T040806,341.13
EMA,20240328T040736,9.51726,9.49735,1802.46631,-1058.52795,778.46667,1736.16675,7835846.00000,8807726.00000,139.95995,116.22104,492.00000,54.02877,52.64604,846.11298,462.81812,488.52368,0.20203,482.43454,0.34993,259.94363,520.40356,494.44910
CTD_PTS,20240328T040811,341.75,10.5638,34.9854
CTD_P,20240328T040813,342.00
CTD_P,20240328T040818,342.64
CTD_PTS,20240328T040820,342.88,10.5393,34.9905
CTD_P,20240328T040822,343.12
CTD_P,20240328T040827,343.75
EMA,20240328T040802,9.59087,9.63756,1903.06763,-1057.82520,740.81433,1843.36877,7837852.00000,8806431.00000,138.84334,124.77637,492.00000,53.96593,52.97097,846.10931,462.88361,488.55823,0.00000,482.43817,0.34993,259.45273,520.97455,488.87445
CTD_P,20240328T040832,344.37
CTD_P,20240328T040837,344.99
CTD_PTS,20240328T040839,345.21,10.5066,34.9833
CTD_P,20240328T040841,345.45
CTD_P,20240328T040850,346.58
CTD_PTS,20240328T040856,347.32,10.4372,34.9762
CTD_P,20240328T040858,347.59
CTD_P,20240328T040903,348.20
CTD_PTS,20240328T040905,348.44,10.3914,34.9746
CTD_P,20240328T040907,348.69
CTD_P,20240328T040912,349.32
EMA,20240328T040827,9.57826,9.55334,1897.96289,-919.45190,785.65625,1906.63757,7839667.00000,8805542.00000,836.49628,535.42139,491.97464,55.38219,51.78942,846.02368,462.51993,488.60727,0.28571,482.39282,0.14286,260.20361,524.83276,493.34183
CTD_P,20240328T040917,349.94
CTD_P,20240328T040922,350.57
CTD_PTS,20240328T040924,350.81,10.3071,34.9703
CTD_P,20240328T040926,351.07
CTD_P,20240328T040936,352.32
EMA,20240328T040853,9.45839,9.45933,2326.27026,-976.13458,633.51086,2054.40942,7840459.00000,8804608.00000,210.03667,166.72804,491.36984,55.66674,51.38109,845.96545,462.89630,488.61087,0.31944,482.37830,0.14286,259.33087,518.48541,492.02914
CTD_PTS,20240328T040941,352.94,10.2330,34.9558
CTD_P,20240328T040943,353.17
CTD_P,20240328T040953,354.42
EMA,20240328T040919,9.63569,9.65813,2344.73560,-1087.75317,742.52625,2211.98389,7840511.50000,8804011.00000,242.51657,160.12549,491.69211,54.65194,52.07833,845.96545,462.89630,488.61087,0.31944,482.37830,0.14286,259.33087,523.91449,489.68176
CTD_PTS,20240328T040959,355.17,10.2117,34.9512
CTD_P,20240328T041001,355.42
CTD_P,20240328T041011,356.66
EMA,20240328T040944,9.63444,9.67652,2399.67310,-1186.26685,815.93030,2321.10229,7839200.00000,8803782.00000,131.80750,94.71946,492.00000,54.04802,52.99345,845.96912,463.01810,488.61270,0.31944,482.40192,0.24744,260.01999,522.94006,494.06909
CTD_PTS,20240328T041016,357.28,10.2053,34.9499
CTD_P,20240328T041018,357.54
CTD_P,20240328T041023,358.15
CTD_PTS,20240328T041025,358.41,10.2045,34.9500
CTD_P,20240328T041027,358.66
CTD_P,20240328T041032,359.29
CTD_P,20240328T041037,359.90
CTD_P,20240328T041042,360.51
CTD_PTS,20240328T041044,360.76,10.2024,34.9495
CTD_P,20240328T041046,361.02
CTD_P,20240328T041055,362.16
EMA,20240328T041009,9.63708,9.67857,2312.44385,-1307.46118,846.43646,2380.35034,7837931.50000,8803384.00000,503.75925,193.16753,492.00000,54.49961,52.76494,845.97284,463.08728,488.55804,0.49487,482.36737,0.14286,259.20908,520.53467,489.13635
CTD_PTS,20240328T041101,362.92,10.2010,34.9492
CTD_P,20240328T041103,363.19
CTD_P,20240328T041118,365.05
EMA,20240328T041036,9.77214,9.76135,2532.67480,-1262.89783,902.89276,2338.79419,7837937.50000,8803138.00000,247.38644,126.50160,492.00000,55.36126,51.87250,845.91650,462.73819,488.57626,0.45175,482.38550,0.20203,259.81454,523.73279,492.39819
CTD_PTS,20240328T041123,365.67,10.1873,34.9467
CTD_P,20240328T041125,365.91
CTD_P,20240328T041130,366.54
CTD_PTS,20240328T041132,366.79,10.1645,34.9454
CTD_P,20240328T041134,367.04
CTD_P,20240328T041139,367.65
EMA,20240328T041101,9.71856,9.67608,2580.37085,-1260.40857,962.03931,2316.13184,7838962.50000,8802415.00000,156.83696,136.90782,492.00000,55.53595,51.55584,845.91650,462.73819,488.57626,0.45175,482.38550,0.20203,259.81454,519.46552,491.49271
CTD_P,20240328T041144,368.28
CTD_P,20240328T041149,368.90
CTD_PTS,20240328T041151,369.16,10.0930,34.9335
CTD_P,20240328T041153,369.39
CTD_P,20240328T041203,370.64
EMA,20240328T041126,9.66277,9.63814,2646.98413,-1276.87622,901.46655,2461.91724,7840567.00000,8801690.00000,166.75620,149.69528,492.00000,55.04699,51.91755,845.90924,462.99094,488.57077,0.49487,482.41278,0.24744,258.98001,523.55634,490.91833
CTD_PTS,20240328T041208,371.26,10.0250,34.9367
CTD_P,20240328T041210,371.51
CTD_P,20240328T041215,372.15
CTD_PTS,20240328T041217,372.38,9.9589,34.9247
CTD_P,20240328T041219,372.64
CTD_P,20240328T041224,373.27
EMA,20240328T041152,9.60536,9.63198,2729.01440,-1225.35327,727.59833,2657.87207,7841100.00000,8801158.00000,331.84271,312.62460,492.21756,54.07281,52.99606,845.90198,462.93094,488.54535,0.45175,482.35632,0.40406,259.09998,520.86920,494.49823
CTD_P,20240328T041229,373.89
CTD_P,20240328T041234,374.52
CTD_PTS,20240328T041236,374.77,9.8512,34.9226
CTD_P,20240328T041238,375.02
CTD_P,20240328T041247,376.17
EMA,20240328T041217,9.80152,9.85934,2667.25586,-900.56665,551.72888,2599.94312,7840384.50000,8800577.00000,318.17529,125.37504,492.81680,54.57027,52.59843,845.87439,462.99274,488.51270,0.37796,482.38898,0.53452,259.68176,521.68903,490.26727
CTD_PTS,20240328T041252,376.78,9.8187,34.9150
CTD_P,20240328T041254,377.03
CTD_P,20240328T041310,379.07
EMA,20240328T041242,10.12297,10.10965,2662.12207,-835.65112,466.47006,2563.46973,7837976.50000,8800454.00000,184.14821,151.78345,491.72241,55.40189,51.87840,845.87439,462.99274,488.51270,0.37796,482.38898,0.53452,259.68176,521.26544,490.54184
CTD_PTS,20240328T041316,379.82,9.8038,34.9097
CTD_P,20240328T041318,380.09
CTD_P,20240328T041323,380.71
CTD_PTS,20240328T041325,380.98,9.7861,34.9075
CTD_P,20240328T041327,381.23
CTD_P,20240328T041332,381.86
EMA,20240328T041308,10.11441,10.10617,2800.03491,-925.97839,514.32098,2634.25537,7835283.00000,8800570.00000,384.64786,169.82669,491.25311,55.25335,52.10224,845.86890,462.99457,488.51996,0.34993,482.39987,0.53452,259.67633,522.20728,492.73087
CTD_P,20240328T041337,382.52
CTD_P,20240328T041342,383.15
CTD_PTS,20240328T041344,383.40,9.7602,34.9054
CTD_P,20240328T041346,383.65
CTD_P,20240328T041351,384.31
CTD_PTS,20240328T041356,384.93,9.7333,34.9048
CTD_P,20240328T041358,385.19
CTD_P,20240328T041408,386.47
EMA,20240328T041333,10.03409,10.03425,2847.91455,-983.86713,669.98047,2735.22803,7833929.50000,8800246.00000,369.22217,276.25906,491.90152,55.21778,52.18262,845.86157,463.10907,488.49454,0.28571,482.40359,0.37796,259.57089,522.21997,490.64365
CTD_PTS,20240328T041413,387.09,9.6896,34.8967
CTD_P,20240328T041415,387.35
CTD_P,20240328T041424,388.48
EMA,20240328T041359,10.04321,9.96686,2717.92725,-1068.89526,655.69061,2609.79565,7833435.00000,8799453.00000,177.80127,162.04150,492.00000,54.92419,52.48457,845.78326,463.02179,488.48538,0.37796,482.43454,0.31944,259.60730,521.09271,490.63449
CTD_PTS,20240328T041429,389.10,9.6467,34.8913
CTD_P,20240328T041431,389.37
CTD_P,20240328T041440,390.51
CTD_PTS,20240328T041445,391.17,9.5900,34.8873
CTD_P,20240328T041447,391.41
CTD_P,20240328T041456,392.54
EMA,20240328T041424,9.75726,9.75032,2568.71875,-1033.14502,643.19330,2487.76904,7832860.00000,8798356.00000,155.03781,127.98097,492.00000,54.40150,52.97563,845.78326,463.02179,488.48538,0.37796,482.43454,0.31944,259.60730,521.83807,492.92538
CTD_PTS,20240328T041501,393.17,9.5545,34.8801
CTD_P,20240328T041503,393.41
CTD_P,20240328T041512,394.54
CTD_PTS,20240328T041517,395.17,9.5475,34.8793
CTD_P,20240328T041519,395.42
CTD_P,20240328T041528,396.55
EMA,20240328T041450,9.55186,9.58751,2429.30103,-982.16125,637.21210,2346.84009,7831842.50000,8797097.00000,155.64795,133.96667,492.02588,54.71266,52.87577,845.78510,462.47815,488.52902,0.34993,482.43448,0.37796,259.86002,519.73816,488.59457
CTD_PTS,20240328T041533,397.20,9.5069,34.8720
CTD_P,20240328T041535,397.44
CTD_P,20240328T041544,398.60
EMA,20240328T041516,9.60871,9.56292,2570.03931,-1042.44543,748.87854,2175.11572,7830761.00000,8796384.00000,632.93884,475.49512,491.80469,55.49524,52.19128,845.74878,463.02911,488.55814,0.40406,482.47266,0.37796,259.51819,524.08722,493.05090
CTD_PTS,20240328T041549,399.24,9.4556,34.8700
CTD_P,20240328T041551,399.49
CTD_P,20240328T041600,400.64
CTD_PTS,20240328T041605,401.28,9.4457,34.8680
CTD_P,20240328T041607,401.53
CTD_P,20240328T041612,402.17
CTD_PTS,20240328T041614,402.44,9.4382,34.8677
CTD_P,20240328T041616,402.68
CTD_P,20240328T041621,403.34
EMA,20240328T041541,9.77931,9.76161,2408.78662,-945.43762,642.22998,2212.43896,7829867.00000,8795511.00000,143.74527,101.14528,491.95395,55.52656,51.89871,845.72156,462.96906,488.59821,0.20203,482.40359,0.37796,259.43640,519.55450,491.70184
CTD_P,20240328T041626,403.97
CTD_P,20240328T041631,404.62
CTD_PTS,20240328T041633,404.87,9.4109,34.8576
CTD_P,20240328T041635,405.14
CTD_P,20240328T041644,406.28
EMA,20240328T041607,9.71215,9.72724,2440.29883,-995.63831,667.14490,2314.35767,7829444.50000,8794804.00000,145.10867,115.70819,491.95261,55.05538,52.17912,845.72156,462.96906,488.59821,0.20203,482.40359,0.37796,259.43640,523.21820,490.37085
CTD_PTS,20240328T041650,407.04,9.3146,34.8498
CTD_P,20240328T041652,407.27
CTD_P,20240328T041707,409.22
EMA,20240328T041632,9.61727,9.67533,2395.66504,-1045.38916,664.55115,2350.54956,7828925.00000,8794335.00000,163.57863,118.54842,492.89902,54.26448,53.16557,845.69788,462.89090,488.59094,0.20203,482.41812,0.40406,259.95096,521.02185,494.07452
CTD_PTS,20240328T041712,409.87,9.2430,34.8438
CTD_P,20240328T041714,410.14
CTD_P,20240328T041719,410.77
CTD_PTS,20240328T041721,411.04,9.2328,34.8459
CTD_P,20240328T041723,411.30
CTD_P,20240328T041728,411.95
EMA,20240328T041658,9.56913,9.57843,2259.42993,-989.55817,641.29553,2223.52979,7828464.00000,8793821.00000,640.51477,162.41142,492.58295,54.43300,53.12214,845.73975,462.97638,488.53458,0.20203,482.39090,0.40406,260.00366,520.03094,488.31097
CTD_P,20240328T041733,412.60
CTD_P,20240328T041738,413.24
CTD_PTS,20240328T041740,413.50,9.2270,34.8451
CTD_P,20240328T041742,413.76
CTD_P,20240328T041747,414.42
EMA,20240328T041723,9.79889,9.76336,2291.46094,-1024.79944,631.02759,2174.86035,7827081.50000,8793683.00000,188.89017,123.58525,492.79568,55.23961,52.52607,845.65265,462.95093,488.50360,0.37796,482.40546,0.31944,259.67273,522.19452,492.10544
CTD_PTS,20240328T041753,415.18,9.2234,34.8441
CTD_P,20240328T041755,415.45
CTD_P,20240328T041804,416.62
CTD_PTS,20240328T041809,417.27,9.2201,34.8440
CTD_P,20240328T041811,417.55
CTD_P,20240328T041816,418.17
CTD_PTS,20240328T041818,418.45,9.2164,34.8435
CTD_P,20240328T041820,418.71
CTD_P,20240328T041825,419.36
EMA,20240328T041748,9.84946,9.85791,2217.15601,-1008.35767,658.57983,2112.93481,7825807.50000,8793105.00000,276.82669,131.14735,491.97647,55.58999,52.13174,845.65265,462.95093,488.50360,0.37796,482.40546,0.31944,259.67273,519.37097,490.62906
CTD_P,20240328T041830,420.02
CTD_P,20240328T041835,420.70
CTD_PTS,20240328T041837,420.96,9.1901,34.8409
CTD_P,20240328T041839,421.23
CTD_P,20240328T041848,422.41
EMA,20240328T041814,9.84460,9.81061,2200.39697,-984.49652,690.02905,2056.81787,7825957.00000,8792332.00000,139.67474,133.68755,491.16068,55.50741,52.18108,845.63635,463.06729,488.50360,0.37796,482.40909,0.34993,259.62363,522.38538,491.79092
CTD_PTS,20240328T041853,423.08,9.1448,34.8348
CTD_P,20240328T041855,423.33
CTD_P,20240328T041904,424.49
EMA,20240328T041840,9.91953,9.87734,2354.97046,-1070.67944,654.57159,2286.66968,7826413.00000,8791140.00000,279.67310,746.85376,491.68024,55.33430,52.31406,845.60358,463.01273,488.50360,0.37796,482.48911,0.28571,259.30362,520.56720,491.82367
CTD_PTS,20240328T041910,425.25,8.9617,34.8042
CTD_P,20240328T041912,425.50
CTD_P,20240328T041917,426.15
CTD_PTS,20240328T041919,426.40,8.8484,34.8145
CTD_P,20240328T041921,426.64
CTD_P,20240328T041926,427.28
CTD_P,20240328T041931,427.91
CTD_P,20240328T041936,428.53
CTD_PTS,20240328T041938,428.77,8.5089,34.8100
CTD_P,20240328T041940,429.05
CTD_P,20240328T041949,430.19
EMA,20240328T041905,9.71053,9.64027,2544.42432,-1214.99170,894.40454,2381.20117,7826201.50000,8790134.00000,427.70190,283.48785,492.00000,55.19209,52.16268,845.54547,463.11996,488.53094,0.00000,482.49646,0.20203,259.82001,523.53271,489.70731
CTD_PTS,20240328T041954,430.85,8.4565,34.7796
CTD_P,20240328T041956,431.13
CTD_P,20240328T042012,433.19
EMA,20240328T041931,9.85003,9.95176,2923.47998,-1534.15137,1059.10767,2648.18481,7823058.00000,8790092.00000,804.72662,281.69641,492.00000,55.25001,52.39827,845.54547,463.11996,488.53094,0.00000,482.49646,0.20203,259.82001,520.59998,491.33093
CTD_PTS,20240328T042018,433.96,8.4232,34.7705
CTD_P,20240328T042020,434.23
CTD_P,20240328T042025,434.87
CTD_PTS,20240328T042027,435.15,8.4063,34.7667
CTD_P,20240328T042029,435.40
CTD_P,20240328T042034,436.06
EMA,20240328T041956,10.00100,9.98581,2959.25781,-1683.38501,1224.13904,2699.96118,7816720.00000,8791690.00000,313.77240,272.92441,492.00000,55.10208,52.63426,845.52374,462.99628,488.46915,0.00000,482.45828,0.00000,259.42911,521.34735,490.62714
CTD_PTS,20240328T042039,436.71,8.3780,34.7632
CTD_P,20240328T042041,436.95
CTD_P,20240328T042057,439.05
EMA,20240328T042022,9.87424,9.92081,3200.69873,-1184.07178,1177.77258,2454.02100,7810670.00000,8794252.00000,2447.25732,1431.53210,492.00000,54.87413,52.87667,845.57281,463.00360,488.46735,0.00000,482.42731,0.24744,259.63635,520.74915,491.82004
CTD_PTS,20240328T042102,439.70,8.2907,34.7512
CTD_P,20240328T042104,439.96
CTD_P,20240328T042109,440.62
CTD_PTS,20240328T042111,440.90,8.2649,34.7510
CTD_P,20240328T042113,441.14
CTD_P,20240328T042118,441.79
EMA,20240328T042047,9.88405,9.88884,3020.65063,-1922.16296,1404.73071,2806.93652,7808316.00000,8796238.00000,302.03055,153.29335,492.00000,54.94784,52.87012,845.51648,463.10718,488.47266,0.34993,482.43079,0.51508,259.55637,520.94183,490.62363
CTD_P,20240328T042123,442.44
CTD_P,20240328T042128,443.09
CTD_PTS,20240328T042130,443.34,8.2241,34.7426
CTD_P,20240328T042132,443.62
CTD_P,20240328T042141,444.79
EMA,20240328T042113,9.86765,9.91196,3045.66309,-1937.35693,1415.39392,2747.81714,7807931.50000,8797359.00000,149.69646,151.31596,492.00000,54.95140,52.73782,845.51648,463.10718,488.47266,0.34993,482.43079,0.51508,259.55637,521.15625,491.74368
CTD_PTS,20240328T042146,445.42,8.1782,34.7368
CTD_P,20240328T042148,445.69
CTD_P,20240328T042153,446.32
CTD_PTS,20240328T042155,446.59,8.1638,34.7362
CTD_P,20240328T042157,446.85
CTD_P,20240328T042202,447.49
EMA,20240328T042138,9.89482,9.90268,2887.86035,-1881.81824,1394.34229,2681.08813,7807800.50000,8797782.00000,143.65955,127.58148,492.00000,54.80727,52.97422,845.51282,463.09991,488.47632,0.31944,482.44351,0.51508,259.47638,520.61273,490.28003
CTD_P,20240328T042207,448.13
CTD_P,20240328T042212,448.76
CTD_PTS,20240328T042214,449.01,8.1079,34.7370
CTD_P,20240328T042216,449.28
CTD_P,20240328T042225,450.44
CTD_PTS,20240328T042231,451.22,8.0739,34.7293
CTD_P,20240328T042233,451.46
CTD_P,20240328T042242,452.61
EMA,20240328T042203,9.93622,9.90831,2682.58423,-1657.69604,1229.71851,2545.12939,7807894.00000,8798230.00000,256.62842,273.21460,492.36066,54.93087,52.96723,845.41632,463.15997,488.42535,0.47380,482.51993,0.49487,259.55457,521.06915,492.63644
CTD_PTS,20240328T042247,453.23,7.9883,34.7314
CTD_P,20240328T042249,453.49
CTD_P,20240328T042254,454.11
CTD_PTS,20240328T042256,454.38,7.9665,34.7194
CTD_P,20240328T042258,454.64
CTD_P,20240328T042303,455.28
EMA,20240328T042229,9.76378,9.81772,2577.44336,-1477.49133,1155.20776,2392.34912,7808199.00000,8798538.00000,189.16379,155.28526,493.08923,55.29358,52.77962,845.37817,463.14008,488.37268,0.47380,482.46722,0.42857,259.50909,520.10004,490.46536
CTD_P,20240328T042308,455.91
CTD_P,20240328T042313,456.57
CTD_PTS,20240328T042315,456.82,7.8870,34.7128
CTD_P,20240328T042317,457.10
CTD_P,20240328T042326,458.27
EMA,20240328T042255,9.88145,9.86002,2412.02808,-1433.12634,1081.15771,2242.52563,7808384.00000,8799052.00000,164.55542,112.64830,491.22488,55.25779,52.73188,845.37817,463.14008,488.37268,0.47380,482.46722,0.42857,259.50909,521.72192,491.81641
CTD_PTS,20240328T042332,459.03,7.7888,34.7241
CTD_P,20240328T042334,459.28
CTD_P,20240328T042349,461.20
EMA,20240328T042320,10.12155,10.17061,2256.71387,-1403.44263,1078.83240,2046.30359,7807756.00000,8799427.00000,233.17157,146.46420,492.03064,55.27569,52.52037,845.37463,463.07462,488.36365,0.42857,482.46722,0.40406,259.65454,521.30908,491.50726
CTD_PTS,20240328T042354,461.83,7.6411,34.6899
CTD_P,20240328T042356,462.08
CTD_P,20240328T042401,462.72
CTD_PTS,20240328T042403,463.00,7.6257,34.6851
CTD_P,20240328T042405,463.24
CTD_P,20240328T042410,463.87
EMA,20240328T042345,9.91239,9.92637,2264.24658,-1489.53479,1020.87787,1875.34229,7806310.50000,8799553.00000,1143.11450,161.09238,492.00000,55.32681,52.69077,845.38196,463.12003,488.43091,0.40406,482.47995,0.37796,259.64908,520.86359,490.98358
CTD_P,20240328T042415,464.52
CTD_P,20240328T042420,465.17
CTD_PTS,20240328T042422,465.42,7.5890,34.6832
CTD_P,20240328T042424,465.67
CTD_P,20240328T042429,466.32
CTD_PTS,20240328T042435,467.07,7.5691,34.6807
CTD_P,20240328T042437,467.32
CTD_P,20240328T042452,469.28
EMA,20240328T042411,9.96230,9.94308,1913.96741,-1254.78906,902.82251,1693.28247,7803971.00000,8799683.00000,199.40572,117.67052,491.92532,55.13573,52.87217,845.28906,463.23087,488.52734,0.00000,482.51273,0.24744,259.54175,520.32007,490.38000
CTD_PTS,20240328T042457,469.92,7.5144,34.6675
CTD_P,20240328T042459,470.16
CTD_P,20240328T042504,470.83
CTD_PTS,20240328T042506,471.08,7.4360,34.6728
CTD_P,20240328T042508,471.31
CTD_P,20240328T042513,471.95
EMA,20240328T042437,10.26099,10.26743,1668.88892,-1164.94592,860.74792,1505.44373,7802025.50000,8799847.00000,458.29742,138.22180,492.79495,55.53156,52.15473,845.28906,463.23087,488.52734,0.00000,482.51273,0.24744,259.54175,519.12537,488.80911
CTD_P,20240328T042518,472.60
CTD_P,20240328T042523,473.23
CTD_PTS,20240328T042525,473.49,7.3229,34.6546
CTD_P,20240328T042527,473.75
CTD_P,20240328T042532,474.39
EMA,20240328T042502,10.46988,10.42869,1428.77795,-1107.65161,864.87122,1261.71033,7801443.00000,8800086.00000,262.71609,151.84047,492.14694,56.20638,51.66855,845.27454,463.63086,488.47098,0.14286,482.51636,0.31944,259.09265,521.45099,493.74734
CTD_PTS,20240328T042537,475.03,7.2925,34.6480
CTD_P,20240328T042539,475.30
CTD_P,20240328T042548,476.44
CTD_PTS,20240328T042553,477.09,7.2497,34.6427
CTD_P,20240328T042555,477.34
CTD_P,20240328T042604,478.48
EMA,20240328T042528,10.47248,10.49220,1220.23792,-976.26672,916.20068,1085.92065,7800751.50000,8799909.00000,1023.32379,177.83163,492.24435,55.52507,52.67035,845.21283,463.49265,488.38727,0.28571,482.47824,0.14286,259.13272,523.04175,488.06177
CTD_PTS,20240328T042609,479.12,7.2080,34.6357
CTD_P,20240328T042611,479.39
CTD_P,20240328T042620,480.53
EMA,20240328T042553,10.29336,10.22532,1184.30371,-1155.27356,944.71130,1017.64099,7798849.50000,8799672.00000,226.13045,126.92997,492.43530,55.10608,53.19700,845.19836,463.17996,488.35263,0.45175,482.46738,0.14286,259.37820,518.90723,491.78003
CTD_PTS,20240328T042625,481.17,7.1856,34.6340
CTD_P,20240328T042627,481.43
CTD_P,20240328T042636,482.58
CTD_PTS,20240328T042642,483.35,7.1618,34.6353
CTD_P,20240328T042644,483.60
CTD_P,20240328T042649,484.24
CTD_PTS,20240328T042651,484.51,7.1546,34.6312
CTD_P,20240328T042653,484.78
CTD_P,20240328T042658,485.42
EMA,20240328T042619,10.10315,10.13825,1138.07751,-1122.30872,890.19940,997.01910,7797725.50000,8799355.00000,201.75534,130.01869,491.92563,55.20132,52.93666,845.19836,463.17996,488.35263,0.45175,482.46738,0.14286,259.37820,521.43634,491.07635
CTD_P,20240328T042703,486.07
CTD_P,20240328T042708,486.70
CTD_PTS,20240328T042710,486.96,7.1297,34.6278
CTD_P,20240328T042712,487.24
CTD_P,20240328T042721,488.35
EMA,20240328T042644,10.16409,10.17715,1084.61182,-1080.98279,847.74011,925.63275,7797681.50000,8798822.00000,188.87868,104.93367,492.82297,55.03923,53.03426,845.18744,463.07266,488.41446,0.40406,482.43643,0.20203,259.77820,519.60913,490.27454
CTD_PTS,20240328T042726,489.01,7.0434,34.6232
CTD_P,20240328T042728,489.24
CTD_P,20240328T042737,490.41
EMA,20240328T042710,10.08524,10.09199,1087.49390,-1184.30591,837.07214,865.21167,7798384.50000,8798388.00000,555.41766,248.11226,492.19363,55.16185,52.97857,845.22015,463.31628,488.44534,0.42857,482.38556,0.20203,259.51999,521.65820,490.61444
CTD_PTS,20240328T042743,491.20,6.9968,34.6156
CTD_P,20240328T042745,491.46
CTD_P,20240328T042754,492.59
CTD_PTS,20240328T042759,493.25,6.9775,34.6129
CTD_P,20240328T042801,493.49
CTD_P,20240328T042806,494.16
CTD_PTS,20240328T042808,494.39,6.9654,34.6132
CTD_P,20240328T042810,494.66
CTD_P,20240328T042815,495.28
EMA,20240328T042735,10.14789,10.12042,879.58508,-1097.25732,954.23138,749.16876,7799034.00000,8797997.00000,202.29364,112.54108,490.97586,55.25608,52.78366,845.14569,463.34900,488.42178,0.42857,482.35452,0.34993,259.47269,519.89819,490.03448
CTD_P,20240328T042820,495.92
CTD_P,20240328T042825,496.58
CTD_PTS,20240328T042827,496.82,6.9514,34.6109
CTD_P,20240328T042829,497.09
CTD_P,20240328T042838,498.23
EMA,20240328T042801,10.09308,10.13475,869.81897,-1096.60217,994.68140,702.78870,7799191.50000,8797804.00000,177.11023,117.94924,491.69211,55.40121,52.58357,845.14569,463.34900,488.42178,0.42857,482.35452,0.34993,259.47269,521.34363,491.33090
CTD_PTS,20240328T042844,499.01,6.9463,34.6091
CTD_P,20240328T042846,499.26
CTD_P,20240328T042901,501.16
EMA,20240328T042826,9.97660,9.97127,885.51648,-1087.47998,986.26978,661.82336,7799632.00000,8797567.00000,163.91544,126.23721,492.00000,55.46387,52.69817,845.12939,463.26535,488.42178,0.42857,482.36728,0.24744,259.55634,520.76373,490.79996
CTD_PTS,20240328T042906,501.80,6.9409,34.6096
CTD_P,20240328T042908,502.06
CTD_P,20240328T042913,502.70
CTD_PTS,20240328T042915,502.94,6.9253,34.6085
CTD_P,20240328T042917,503.20
CTD_P,20240328T042922,503.83
EMA,20240328T042852,9.88272,9.87767,1090.84900,-1141.95288,842.08838,706.27863,7800842.00000,8797148.00000,883.47180,319.08389,492.00000,55.49173,52.81985,845.16577,463.27805,488.42184,0.34993,482.39813,0.34993,259.57816,520.36725,490.47269
CTD_P,20240328T042927,504.48
CTD_P,20240328T042932,505.11
CTD_PTS,20240328T042934,505.36,6.9036,34.6059
CTD_P,20240328T042936,505.61
CTD_P,20240328T042941,506.27
EMA,20240328T042917,9.72608,9.71006,897.13599,-994.65735,874.39618,699.74835,7802452.00000,8796730.00000,122.67236,89.58580,492.00000,56.12675,52.22276,845.08923,463.13449,488.42914,0.20203,482.44000,0.14286,259.76913,523.31635,491.57278
CTD_PTS,20240328T042946,506.92,6.8587,34.6061
CTD_P,20240328T042948,507.17
CTD_P,20240328T042958,508.44
CTD_PTS,20240328T043003,509.09,6.8296,34.6000
CTD_P,20240328T043005,509.33
CTD_P,20240328T043014,510.50
EMA,20240328T042942,9.80155,9.81215,886.46973,-964.98151,836.77313,696.33716,7803942.00000,8796435.00000,212.08980,177.00648,492.00000,55.83311,52.60767,845.08923,463.13449,488.42914,0.20203,482.44000,0.14286,259.76913,519.04730,489.67099
CTD_PTS,20240328T043019,511.12,6.8195,34.5993
CTD_P,20240328T043021,511.42
CTD_P,20240328T043030,512.55
CTD_PTS,20240328T043035,513.22,6.7877,34.5946
CTD_P,20240328T043037,513.46
CTD_P,20240328T043046,514.63
EMA,20240328T043008,10.27996,10.27388,805.21436,-926.63013,794.91663,680.61530,7804777.00000,8796692.00000,140.03751,123.00227,492.00000,54.62191,53.62059,845.06921,463.16174,488.42731,0.14286,482.41095,0.14286,259.75458,518.45630,489.91269
CTD_PTS,20240328T043052,515.38,6.7595,34.5949
CTD_P,20240328T043054,515.63
CTD_P,20240328T043059,516.27
CTD_PTS,20240328T043101,516.53,6.7557,34.5932
CTD_P,20240328T043103,516.78
CTD_P,20240328T043108,517.40
EMA,20240328T043034,10.23459,10.25216,735.27820,-872.16479,844.15021,652.28052,7804845.00000,8797349.00000,159.05324,344.41904,492.00000,54.90925,53.23954,845.07666,463.24548,488.40909,0.24744,482.43460,0.14286,259.86002,522.61816,491.83459
CTD_P,20240328T043113,518.00
CTD_P,20240328T043118,518.66
CTD_PTS,20240328T043120,518.92,6.7441,34.5918
CTD_P,20240328T043122,519.19
CTD_P,20240328T043131,520.32
EMA,20240328T043059,10.07332,10.03158,766.44519,-886.35474,805.44275,671.77887,7804563.00000,8797712.00000,115.15598,111.13815,492.00000,55.35586,52.83569,845.00366,463.39273,488.43271,0.28571,482.41278,0.28571,259.51093,519.92725,490.27451
CTD_PTS,20240328T043136,520.98,6.7388,34.5918
CTD_P,20240328T043138,521.22
CTD_P,20240328T043148,522.51
EMA,20240328T043125,10.06924,10.07246,825.22858,-896.05029,821.56079,699.65576,7804443.50000,8797715.00000,152.58702,115.32175,492.00000,55.29435,52.88681,845.00366,463.39273,488.43271,0.28571,482.41278,0.28571,259.51093,520.84912,490.91089
CTD_PTS,20240328T043154,523.24,6.7353,34.5927
CTD_P,20240328T043156,523.51
CTD_P,20240328T043201,524.14
CTD_PTS,20240328T043203,524.39,6.7327,34.5925
CTD_P,20240328T043205,524.64
CTD_P,20240328T043210,525.27
CTD_P,20240328T043215,525.91
CTD_P,20240328T043220,526.56
CTD_PTS,20240328T043222,526.79,6.7210,34.5903
CTD_P,20240328T043224,527.06
CTD_P,20240328T043233,528.21
EMA,20240328T043151,9.84319,9.85712,873.06750,-885.03064,835.14636,762.50983,7804600.50000,8797462.00000,104.65656,115.36588,492.00000,55.46535,52.93117,845.01093,463.44363,488.48181,0.24744,482.45456,0.28571,259.49091,521.99280,491.49457
CTD_PTS,20240328T043238,528.85,6.6938,34.5895
CTD_P,20240328T043240,529.10
CTD_P,20240328T043256,531.12
EMA,20240328T043216,10.05930,10.04369,974.15094,-866.93103,741.74567,825.08228,7804927.50000,8797080.00000,249.86194,255.99353,492.00000,55.57467,52.80093,844.97803,463.43274,488.49991,0.37796,482.52005,0.20203,259.38544,521.70367,491.06906
CTD_PTS,20240328T043302,531.87,6.6776,34.5905
CTD_P,20240328T043304,532.15
CTD_P,20240328T043309,532.78
CTD_PTS,20240328T043311,533.03,6.6717,34.5913
CTD_P,20240328T043313,533.27
CTD_P,20240328T043318,533.92
EMA,20240328T043241,10.15209,10.17093,998.79126,-825.23047,681.30682,852.27893,7805156.50000,8796790.00000,108.99203,120.07717,492.00000,55.53436,52.75161,844.92181,463.48181,488.50540,0.31944,482.55090,0.28571,259.45636,519.86359,489.61829
CTD_P,20240328T043323,534.55
CTD_P,20240328T043328,535.17
CTD_PTS,20240328T043330,535.44,6.6577,34.5887
CTD_P,20240328T043332,535.68
CTD_P,20240328T043337,536.30
EMA,20240328T043307,10.06277,10.05766,1006.41461,-794.57715,570.40308,894.82715,7805108.50000,8796772.00000,114.25014,117.05656,492.00000,55.57865,52.86190,844.92181,463.48181,488.50540,0.31944,482.55090,0.28571,259.45636,521.01086,491.06552
CTD_PTS,20240328T043342,536.94,6.6550,34.5885
CTD_P,20240328T043344,537.20
CTD_P,20240328T043355,538.58
EMA,20240328T043332,10.12480,10.12626,1026.27698,-695.30438,487.31888,928.06116,7804994.00000,8796800.00000,133.07199,106.91141,492.00000,55.79502,52.66171,844.92181,463.48181,488.50540,0.31944,482.55090,0.28571,259.45636,520.68909,489.45087
CTD_PTS,20240328T043400,539.21,6.6324,34.5874
CTD_P,20240328T043402,539.44
CTD_P,20240328T043411,540.60
CTD_PTS,20240328T043417,541.35,6.6241,34.5883
CTD_P,20240328T043419,541.58
CTD_P,20240328T043424,542.24
CTD_PTS,20240328T043426,542.49,6.6202,34.5885
CTD_P,20240328T043428,542.74
CTD_P,20240328T043433,543.38
EMA,20240328T043358,10.15649,10.17385,1119.28027,-603.72028,446.12268,1020.47882,7804960.00000,8796842.00000,122.56541,113.38029,492.00000,56.17246,52.33733,844.86353,463.20538,488.48898,0.40406,482.56180,0.31944,259.73999,521.19092,492.27277
CTD_P,20240328T043438,544.01
CTD_P,20240328T043443,544.63
CTD_PTS,20240328T043445,544.88,6.6088,34.5868
CTD_P,20240328T043447,545.12
CTD_P,20240328T043456,546.26
EMA,20240328T043423,10.17177,10.14945,1206.55469,-616.13184,417.71890,1165.23120,7804842.00000,8796841.00000,119.35087,102.97509,491.95941,56.01254,52.55722,844.81805,463.47275,488.44714,0.47380,482.54907,0.28571,259.59085,521.00000,489.09818
CTD_PTS,20240328T043501,546.86,6.5840,34.5872
CTD_P,20240328T043503,547.11
CTD_P,20240328T043514,548.49
EMA,20240328T043449,10.10934,10.10174,1381.13855,-631.55548,424.41248,1315.85010,7804584.50000,8796884.00000,149.01930,144.32632,491.09436,55.78065,52.91471,844.81805,463.47275,488.44714,0.47380,482.54907,0.28571,259.59085,520.26904,491.15091
CTD_PTS,20240328T043520,549.23,6.5438,34.5867
CTD_P,20240328T043522,549.49
CTD_P,20240328T043531,550.62
CTD_PTS,20240328T043536,551.25,6.5023,34.5828
CTD_P,20240328T043538,551.48
CTD_P,20240328T043547,552.62
EMA,20240328T043514,10.29121,10.26948,1616.92810,-657.77911,399.51773,1558.89746,7804234.00000,8796838.00000,184.55283,150.05943,492.12408,55.24413,53.37135,844.80530,463.23273,488.44534,0.42857,482.56723,0.34993,259.75812,523.02545,489.25266
CTD_PTS,20240328T043552,553.25,6.4515,34.5765
CTD_P,20240328T043554,553.49
CTD_P,20240328T043603,554.61
EMA,20240328T043540,10.51568,10.55476,1854.86133,-845.55408,374.95953,1734.35461,7802999.50000,8796913.00000,992.81519,121.22787,491.75269,54.51600,53.91667,844.81079,463.48727,488.38531,0.47380,482.53992,0.37796,258.93634,516.81451,490.38000
CTD_PTS,20240328T043608,555.23,6.4036,34.5763
CTD_P,20240328T043610,555.48
CTD_P,20240328T043619,556.59
CTD_PTS,20240328T043625,557.34,6.3823,34.5735
CTD_P,20240328T043627,557.59
CTD_P,20240328T043632,558.20
CTD_PTS,20240328T043634,558.46,6.3756,34.5713
CTD_P,20240328T043636,558.70
CTD_P,20240328T043641,559.33
EMA,20240328T043606,10.29562,10.28809,1771.19421,-696.46985,395.80139,1736.21204,7801001.50000,8797032.00000,115.36832,87.53149,492.06512,55.04351,53.37038,844.75073,463.33820,488.42188,0.00000,482.46725,0.31944,259.75272,522.79999,492.13458
CTD_P,20240328T043646,559.95
CTD_P,20240328T043651,560.54
CTD_PTS,20240328T043653,560.80,6.3481,34.5696
CTD_P,20240328T043655,561.05
CTD_P,20240328T043704,562.17
EMA,20240328T043631,10.14207,10.14224,1787.70862,-563.97205,325.03925,1702.84875,7798450.50000,8796906.00000,176.52426,101.36287,492.00000,55.70120,52.80988,844.75073,463.33820,488.42188,0.00000,482.46725,0.31944,259.75272,519.91815,489.16736
CTD_PTS,20240328T043709,562.77,6.3090,34.5668
CTD_P,20240328T043711,563.02
CTD_P,20240328T043727,565.03
EMA,20240328T043656,10.36606,10.35071,1847.42798,-477.03577,248.01628,1716.85474,7796471.00000,8796877.00000,150.97836,91.81604,491.89749,56.41598,52.17216,844.73615,463.68546,488.39093,0.20203,482.49274,0.28571,259.09818,520.77087,493.10727
CTD_PTS,20240328T043732,565.62,6.2453,34.5588
CTD_P,20240328T043734,565.89
CTD_P,20240328T043739,566.50
CTD_PTS,20240328T043741,566.74,6.2056,34.5576
CTD_P,20240328T043743,566.98
CTD_P,20240328T043748,567.59
EMA,20240328T043722,10.54000,10.59765,1985.46375,-339.68195,198.47600,1829.15576,7795060.50000,8796663.00000,850.30786,124.00198,491.55252,56.14251,52.64590,844.76709,463.84546,488.44373,0.00000,482.46915,0.14286,259.09271,522.03467,487.12732
CTD_P,20240328T043753,568.23
CTD_P,20240328T043758,568.85
CTD_PTS,20240328T043800,569.09,6.1499,34.5601
CTD_P,20240328T043802,569.35
CTD_P,20240328T043811,570.43
EMA,20240328T043747,10.43227,10.43563,1975.78149,-465.22827,178.96689,1948.09167,7793178.00000,8796756.00000,170.04851,111.77515,492.07663,54.81174,54.01351,844.70337,463.56729,488.41809,0.45175,482.47815,0.34993,259.22910,517.00183,490.43823
CTD_PTS,20240328T043816,571.05,6.1420,34.5580
CTD_P,20240328T043818,571.31
CTD_P,20240328T043827,572.38
CTD_PTS,20240328T043832,573.02,6.1345,34.5566
CTD_P,20240328T043834,573.27
CTD_P,20240328T043843,574.39
EMA,20240328T043812,10.29483,10.26113,1988.53308,-518.28680,189.11935,1947.42529,7791150.50000,8796815.00000,197.59410,109.41756,492.00000,54.83416,53.73754,844.70337,463.56729,488.41809,0.45175,482.47815,0.34993,259.22910,522.92731,491.33456
CTD_PTS,20240328T043849,575.14,6.1217,34.5550
CTD_P,20240328T043851,575.38
CTD_P,20240328T043906,577.24
EMA,20240328T043838,10.26294,10.22861,1992.32263,-514.63049,212.10606,1917.78467,7789416.50000,8796765.00000,192.84325,96.66301,492.00000,55.55677,52.93397,844.69611,463.15820,488.47809,0.42857,482.46179,0.37796,260.09454,518.53815,489.00726
CTD_PTS,20240328T043911,577.84,6.1172,34.5562
CTD_P,20240328T043913,578.10
CTD_P,20240328T043918,578.69
CTD_PTS,20240328T043920,578.94,6.1149,34.5546
CTD_P,20240328T043922,579.20
CTD_P,20240328T043927,579.82
EMA,20240328T043903,10.22448,10.26355,1961.81897,-494.10577,202.56279,1862.49731,7788850.50000,8796864.00000,244.97124,122.88577,492.00000,56.34853,52.14119,844.69055,463.11456,488.47446,0.40406,482.45450,0.40406,259.98364,520.74359,492.77277
CTD_P,20240328T043932,580.43
CTD_P,20240328T043937,581.06
CTD_PTS,20240328T043939,581.29,6.1051,34.5543
CTD_P,20240328T043941,581.52
CTD_P,20240328T043950,582.64
CTD_PTS,20240328T043956,583.37,6.0931,34.5539
CTD_P,20240328T043958,583.64
CTD_P,20240328T044003,584.25
CTD_PTS,20240328T044005,584.48,6.0862,34.5543
CTD_P,20240328T044007,584.73
CTD_P,20240328T044012,585.33
EMA,20240328T043930,10.28130,10.27025,1884.18286,-446.06250,185.13307,1801.32629,7789045.00000,8796490.00000,150.17273,138.84883,492.00000,56.55569,52.19220,844.66705,463.64905,488.43271,0.28571,482.48911,0.31944,259.55457,520.44720,488.32907
CTD_P,20240328T044017,585.97
CTD_P,20240328T044022,586.58
CTD_PTS,20240328T044024,586.85,6.0761,34.5538
CTD_P,20240328T044026,587.10
CTD_P,20240328T044035,588.20
EMA,20240328T043955,10.25244,10.28109,1743.88318,-397.34857,159.26909,1739.21692,7789453.00000,8796007.00000,130.45178,131.64107,492.00000,56.11153,52.90282,844.66705,463.64905,488.43271,0.28571,482.48911,0.31944,259.55457,519.19995,492.02719
CTD_PTS,20240328T044040,588.83,6.0742,34.5532
CTD_P,20240328T044042,589.06
CTD_P,20240328T044058,591.04
EMA,20240328T044021,10.42186,10.49874,1654.62256,-354.26031,152.21664,1718.78943,7789846.50000,8795333.00000,128.11447,113.08140,492.00000,54.95404,53.76533,844.66522,463.68906,488.39816,0.31944,482.51093,0.31944,258.80185,523.08362,489.31274
CTD_PTS,20240328T044104,591.79,6.0733,34.5519
CTD_P,20240328T044106,592.04
CTD_P,20240328T044111,592.64
CTD_PTS,20240328T044113,592.89,6.0700,34.5514
CTD_P,20240328T044115,593.12
CTD_P,20240328T044120,593.75
EMA,20240328T044046,10.35076,10.36168,1673.22571,-378.15570,186.01157,1664.68909,7789769.00000,8794807.00000,117.01718,311.95847,492.00000,54.65091,53.88047,844.66705,463.46179,488.43280,0.14286,482.55276,0.28571,258.98364,517.00543,489.28723
CTD_P,20240328T044125,594.36
CTD_P,20240328T044130,594.99
CTD_PTS,20240328T044132,595.24,6.0293,34.5472
CTD_P,20240328T044134,595.48
CTD_P,20240328T044143,596.58
EMA,20240328T044111,10.28208,10.28524,1654.24121,-402.55637,133.69771,1611.81592,7789922.50000,8794310.00000,121.29568,110.54674,492.00000,55.63299,52.95787,844.62701,463.43085,488.41458,0.28571,482.50919,0.14286,259.66364,521.70728,491.37820
CTD_PTS,20240328T044148,597.19,6.0023,34.5465
CTD_P,20240328T044150,597.45
CTD_P,20240328T044159,598.56
CTD_PTS,20240328T044205,599.31,5.9888,34.5449
CTD_P,20240328T044207,599.55
CTD_P,20240328T044212,600.17
CTD_PTS,20240328T044214,600.40,5.9856,34.5450
CTD_P,20240328T044216,600.65
CTD_P,20240328T044221,601.28
EMA,20240328T044137,10.33164,10.33698,1594.02222,-411.99335,125.47175,1508.95874,7789804.00000,8793633.00000,143.11789,94.52854,492.00000,56.36808,52.27018,844.62701,463.43085,488.41458,0.28571,482.50919,0.14286,259.66364,519.20361,487.06906
CTD_P,20240328T044226,601.88
CTD_P,20240328T044231,602.50
CTD_PTS,20240328T044233,602.75,5.9826,34.5451
CTD_P,20240328T044235,603.00
CTD_P,20240328T044244,604.11
EMA,20240328T044203,10.32496,10.30704,1582.82178,-392.58649,111.10007,1490.22217,7789172.00000,8793325.00000,105.37057,78.88009,492.00000,56.53572,52.40293,844.66693,463.70901,488.42001,0.31944,482.52008,0.20203,259.20001,520.35095,492.14902
CTD_PTS,20240328T044249,604.74,5.9788,34.5448
CTD_P,20240328T044251,604.98
CTD_P,20240328T044307,606.96
EMA,20240328T044228,10.23761,10.25631,1511.36340,-244.60739,66.32281,1496.30029,7788559.50000,8793015.00000,265.29279,142.05429,492.00000,55.93834,53.06163,844.62524,463.48187,488.41638,0.28571,482.46732,0.28571,259.63089,521.65991,488.53632
CTD_PTS,20240328T044313,607.68,5.9750,34.5461
CTD_P,20240328T044315,607.94
CTD_P,20240328T044320,608.56
CTD_PTS,20240328T044322,608.81,5.9737,34.5471
CTD_P,20240328T044324,609.05
CTD_P,20240328T044329,609.69
EMA,20240328T044254,10.24269,10.27972,1427.83398,-240.76654,8.44786,1440.44299,7788295.50000,8792850.00000,127.34846,120.07058,492.00000,55.50554,53.58895,844.58728,463.57642,488.43634,0.37796,482.50000,0.37796,259.36548,518.46722,491.28543
CTD_P,20240328T044334,610.30
CTD_P,20240328T044339,610.90
CTD_PTS,20240328T044341,611.15,5.9729,34.5471
CTD_P,20240328T044343,611.42
CTD_P,20240328T044352,612.54
EMA,20240328T044319,10.47362,10.54740,1386.32837,-187.31467,-71.26929,1445.51318,7788509.00000,8792605.00000,116.44387,125.65231,491.95941,54.80741,53.76661,844.58728,463.57642,488.43634,0.37796,482.50000,0.37796,259.36548,523.77820,491.31641
CTD_PTS,20240328T044357,613.16,5.9651,34.5468
CTD_P,20240328T044359,613.40
CTD_P,20240328T044408,614.53
EMA,20240328T044344,10.68011,10.62762,1368.87598,-118.60512,-142.78064,1393.64563,7788683.00000,8792372.00000,138.22362,128.32898,491.09436,55.71097,52.61985,844.58728,463.57642,488.43634,0.37796,482.50000,0.37796,259.36548,517.21814,485.95633
CTD_PTS,20240328T044413,615.16,5.9611,34.5464
CTD_P,20240328T044415,615.40
CTD_P,20240328T044424,616.52
CTD_PTS,20240328T044430,617.26,5.9455,34.5451
CTD_P,20240328T044432,617.51
CTD_P,20240328T044437,618.13
CTD_PTS,20240328T044439,618.37,5.9238,34.5469
CTD_P,20240328T044441,618.60
CTD_P,20240328T044446,619.23
EMA,20240328T044410,10.59313,10.63937,1282.46790,-46.91710,-185.47784,1320.01123,7788966.00000,8792456.00000,187.26797,128.20795,491.74991,56.53918,52.58266,844.53467,463.32910,488.40359,0.40406,482.47632,0.40406,260.25638,518.84540,493.11270
CTD_P,20240328T044451,619.86
CTD_P,20240328T044456,620.49
CTD_PTS,20240328T044458,620.74,5.8955,34.5436
CTD_P,20240328T044500,620.98
CTD_P,20240328T044509,622.10
EMA,20240328T044435,10.50744,10.56634,1148.06311,-46.00230,-136.29056,1242.67236,7789031.50000,8792339.00000,151.44734,130.05145,492.00000,55.12756,53.85222,844.52924,463.65448,488.38367,0.31944,482.44003,0.24744,259.87097,523.62549,488.54358
CTD_PTS,20240328T044514,622.73,5.8869,34.5394
CTD_P,20240328T044516,622.98
CTD_P,20240328T044532,624.99
EMA,20240328T044501,10.59073,10.61672,1185.07727,-112.10133,-66.47739,1215.13745,7788384.00000,8792298.00000,132.49658,129.52310,492.00000,55.26077,53.19246,844.52924,463.65448,488.38367,0.31944,482.44003,0.24744,259.87097,516.79639,486.94904
CTD_PTS,20240328T044538,625.73,5.8678,34.5395
CTD_P,20240328T044540,625.98
CTD_P,20240328T044545,626.59
CTD_PTS,20240328T044547,626.84,5.8670,34.5387
CTD_P,20240328T044549,627.09
CTD_P,20240328T044554,627.70
EMA,20240328T044526,10.82513,10.72317,1167.88074,-114.13614,-92.87413,1208.00684,7787558.50000,8792373.00000,124.79764,119.58310,492.00000,56.59739,52.27087,844.52924,464.28177,488.41095,0.28571,482.45456,0.31944,259.13278,520.94727,493.78540
CTD_P,20240328T044559,628.32
CTD_P,20240328T044604,628.93
CTD_PTS,20240328T044606,629.16,5.8648,34.5382
CTD_P,20240328T044608,629.42
CTD_P,20240328T044617,630.54
EMA,20240328T044552,10.58578,10.58804,1084.65881,8.81458,-128.16240,1199.04993,7786794.00000,8792276.00000,419.22244,115.90370,492.00000,55.40934,53.59343,844.55463,464.20178,488.37637,0.31944,482.45462,0.24744,259.02005,523.52179,487.82547
CTD_PTS,20240328T044622,631.16,5.8610,34.5384
CTD_P,20240328T044624,631.42
CTD_P,20240328T044633,632.55
CTD_PTS,20240328T044638,633.18,5.8545,34.5360
CTD_P,20240328T044640,633.43
CTD_P,20240328T044649,634.53
EMA,20240328T044617,10.66096,10.71058,1125.26050,-26.24842,-133.10385,1190.36230,7786212.50000,8792257.00000,123.35695,122.77426,492.00000,54.89940,53.67901,844.47461,463.89276,488.38907,0.37796,482.48544,0.34993,259.11636,515.64539,488.24722
CTD_PTS,20240328T044654,635.16,5.8266,34.5318
CTD_P,20240328T044656,635.42
CTD_P,20240328T044705,636.54
CTD_PTS,20240328T044710,637.15,5.8068,34.5345
CTD_P,20240328T044712,637.40
CTD_P,20240328T044721,638.49
EMA,20240328T044643,10.81881,10.73694,1167.32092,2.68021,-203.84052,1161.73743,7786027.50000,8792257.00000,133.53296,129.31000,492.00000,56.60046,52.24420,844.47461,463.89276,488.38907,0.37796,482.48544,0.34993,259.11636,520.35083,494.34726
CTD_PTS,20240328T044726,639.09,5.8002,34.5382
CTD_P,20240328T044728,639.34
CTD_P,20240328T044737,640.43
EMA,20240328T044709,10.64881,10.67746,1205.52905,131.97856,-313.33847,1250.35071,7785470.50000,8792080.00000,158.14758,121.23336,492.00000,55.67787,53.38124,844.47095,463.24548,488.37634,0.37796,482.47269,0.34993,259.26544,523.18726,487.11639
CTD_PTS,20240328T044742,641.02,5.7562,34.5331
CTD_P,20240328T044744,641.27
CTD_P,20240328T044753,642.39
CTD_PTS,20240328T044758,643.00,5.7049,34.5356
CTD_P,20240328T044800,643.23
CTD_P,20240328T044810,644.48
EMA,20240328T044734,10.44596,10.47280,1393.12146,169.26190,-444.58636,1392.95850,7784431.50000,8792147.00000,595.52307,115.31766,492.00000,54.73560,54.04414,844.41272,463.21640,488.42911,0.24744,482.55450,0.34993,259.52365,516.90002,488.83820
CTD_PTS,20240328T044815,645.08,5.6561,34.5349
CTD_P,20240328T044817,645.34
CTD_P,20240328T044826,646.44
EMA,20240328T044800,10.73896,10.72172,1407.27625,168.96106,-472.95093,1437.37671,7783310.50000,8792260.00000,202.11188,111.15325,492.00000,56.55894,52.16405,844.40546,463.33090,488.40915,0.00000,482.56363,0.28571,259.68369,521.89087,494.34909
CTD_PTS,20240328T044831,647.08,5.6219,34.5299
CTD_P,20240328T044833,647.32
CTD_P,20240328T044842,648.42
CTD_PTS,20240328T044848,649.17,5.5975,34.5280
CTD_P,20240328T044850,649.40
CTD_P,20240328T044859,650.52
EMA,20240328T044825,11.06034,11.05455,1397.79102,73.88946,-331.15976,1466.37744,7781462.50000,8792310.00000,119.03722,130.98988,492.07437,55.69954,53.02069,844.40546,463.33090,488.40915,0.00000,482.56363,0.28571,259.68369,524.32544,486.38367
CTD_PTS,20240328T044904,651.15,5.5713,34.5290
CTD_P,20240328T044906,651.37
CTD_P,20240328T044915,652.49
EMA,20240328T044850,11.01467,11.06540,1422.16968,-102.52122,-161.61101,1462.33228,7779090.50000,8792785.00000,158.98674,124.87464,491.22443,55.79665,52.89886,844.40179,463.24182,488.42188,0.00000,482.57089,0.31944,259.75095,516.53827,484.51999
CTD_PTS,20240328T044920,653.11,5.5542,34.5265
CTD_P,20240328T044922,653.38
CTD_P,20240328T044931,654.51
CTD_PTS,20240328T044936,655.11,5.5409,34.5251
CTD_P,20240328T044938,655.36
CTD_P,20240328T044947,656.47
EMA,20240328T044916,11.20034,11.23098,1556.61633,-224.76059,-51.77973,1471.83325,7777275.50000,8793379.00000,847.62640,183.90114,491.34958,55.92147,53.08049,844.37451,463.37091,488.38913,0.24744,482.52548,0.20203,259.94186,516.66541,492.36722
CTD_PTS,20240328T044953,657.19,5.5246,34.5242
CTD_P,20240328T044955,657.45
CTD_P,20240328T045004,658.55
CTD_PTS,20240328T045009,659.18,5.5154,34.5243
CTD_P,20240328T045011,659.41
CTD_P,20240328T045020,660.54
EMA,20240328T044941,11.02207,11.00489,1503.30005,-299.68188,87.49049,1476.56494,7776265.50000,8793619.00000,136.48494,91.66283,492.02823,55.71999,53.00356,844.34003,463.39636,488.35632,0.37796,482.56003,0.20203,259.99820,524.94714,493.19269
CTD_PTS,20240328T045025,661.15,5.5107,34.5231
CTD_P,20240328T045027,661.39
CTD_P,20240328T045036,662.55
EMA,20240328T045007,10.86987,10.83736,1527.11426,-432.13675,191.21649,1477.53552,7775565.00000,8793509.00000,143.64766,112.00007,492.00000,55.87667,53.00932,844.34003,463.39636,488.35632,0.37796,482.56003,0.20203,259.99820,523.26538,484.91083
CTD_PTS,20240328T045041,663.18,5.5021,34.5230
CTD_P,20240328T045043,663.42
CTD_P,20240328T045052,664.52
CTD_PTS,20240328T045057,665.15,5.4920,34.5193
CTD_P,20240328T045059,665.40
CTD_P,20240328T045108,666.51
EMA,20240328T045032,11.09090,11.04823,1554.90039,-537.83057,298.26685,1506.35535,7775117.00000,8793447.00000,128.76541,108.20715,492.00000,55.67398,53.16681,844.33093,463.32727,488.32361,0.37796,482.56552,0.00000,260.06546,515.01276,486.10733
CTD_PTS,20240328T045113,667.10,5.4603,34.5212
CTD_P,20240328T045115,667.35
CTD_P,20240328T045124,668.46
EMA,20240328T045058,10.88721,10.96604,1598.15515,-659.52100,418.01556,1488.74756,7775087.50000,8793526.00000,147.35316,147.89467,492.00000,56.41905,52.66031,844.30548,463.53455,488.33087,0.40406,482.55637,0.28571,260.04001,518.49811,494.69095
CTD_PTS,20240328T045129,669.10,5.4177,34.5217
CTD_P,20240328T045131,669.33
CTD_P,20240328T045140,670.45
CTD_PTS,20240328T045145,671.08,5.3486,34.5169
CTD_P,20240328T045147,671.33
CTD_P,20240328T045156,672.45
EMA,20240328T045123,10.89563,10.93487,1453.73120,-846.08856,631.37256,1421.14685,7775043.00000,8793386.00000,173.97163,135.55771,492.00000,55.49151,53.32528,844.21448,463.48010,488.39633,0.31944,482.50919,0.00000,259.99454,525.38550,491.44180
CTD_PTS,20240328T045202,673.20,5.3151,34.5193
CTD_P,20240328T045204,673.43
CTD_P,20240328T045213,674.56
EMA,20240328T045149,11.18968,11.20684,1388.23059,-926.81793,771.57568,1295.85596,7774026.00000,8793189.00000,284.55185,109.57988,492.00000,55.82055,53.10460,844.21448,463.48010,488.39633,0.31944,482.50919,0.00000,259.99454,520.68182,484.24725
CTD_PTS,20240328T045218,675.18,5.3066,34.5173
CTD_P,20240328T045220,675.41
CTD_P,20240328T045229,676.48
CTD_PTS,20240328T045234,677.11,5.2983,34.5163
CTD_P,20240328T045236,677.37
CTD_P,20240328T045245,678.47
EMA,20240328T045214,10.68135,10.72506,1279.20557,-1010.39563,810.76001,1199.72534,7771881.50000,8793431.00000,141.15065,120.10162,492.00000,55.18667,54.02826,844.19995,463.91101,488.37091,0.31944,482.51462,0.14286,259.61816,515.10913,490.38727
CTD_PTS,20240328T045250,679.07,5.2950,34.5157
CTD_P,20240328T045252,679.30
CTD_P,20240328T045301,680.39
CTD_PTS,20240328T045307,681.12,5.2913,34.5158
CTD_P,20240328T045309,681.37
CTD_P,20240328T045324,683.20
EMA,20240328T045240,10.49314,10.48937,1136.90833,-1051.24500,917.73779,1084.35840,7770196.50000,8793853.00000,739.63104,204.35918,491.73657,56.37714,52.45524,844.13654,463.63452,488.37634,0.34993,482.54367,0.28571,260.40543,522.17822,493.33270
CTD_PTS,20240328T045329,683.81,5.2906,34.5153
CTD_P,20240328T045331,684.04
CTD_P,20240328T045336,684.66
CTD_PTS,20240328T045338,684.91,5.2900,34.5156
CTD_P,20240328T045340,685.15
CTD_P,20240328T045345,685.75
EMA,20240328T045306,10.72655,10.67388,1248.60095,-1059.69568,869.54144,1049.63293,7769577.50000,8793915.00000,205.15254,119.68333,491.52057,56.55812,52.62574,844.12378,464.02359,488.42365,0.28571,482.54730,0.31944,259.69455,521.58911,485.68735
CTD_P,20240328T045350,686.32
CTD_P,20240328T045355,686.96
CTD_PTS,20240328T045357,687.19,5.2873,34.5141
CTD_P,20240328T045359,687.46
CTD_P,20240328T045408,688.54
EMA,20240328T045331,10.57939,10.53146,1125.95496,-1031.82263,810.91058,1007.69659,7769461.00000,8794041.00000,116.03095,106.44598,492.00000,55.33738,54.05780,844.12378,464.02359,488.42365,0.28571,482.54730,0.31944,259.69455,516.77460,491.31091
CTD_PTS,20240328T045414,689.27,5.2842,34.5142
CTD_P,20240328T045416,689.51
CTD_P,20240328T045425,690.62
EMA,20240328T045357,10.74440,10.76722,1115.38318,-991.04486,826.39294,972.16107,7769966.00000,8794198.00000,102.35567,99.62856,492.00000,56.02213,52.82088,844.11469,464.23630,488.41272,0.24744,482.50546,0.37796,258.88544,522.71637,493.24734
CTD_PTS,20240328T045430,691.21,5.2823,34.5142
CTD_P,20240328T045432,691.46
CTD_P,20240328T045441,692.54
CTD_PTS,20240328T045446,693.13,5.2797,34.5138
CTD_P,20240328T045448,693.36
CTD_P,20240328T045457,694.44
EMA,20240328T045422,10.98948,11.03537,1124.19299,-1005.98889,810.60120,941.11981,7770620.00000,8794134.00000,306.52032,137.96246,492.00000,56.20272,52.71914,844.10205,464.28726,488.41638,0.14286,482.56003,0.24744,258.85089,520.41461,483.73999
CTD_PTS,20240328T045502,695.06,5.2781,34.5143
CTD_P,20240328T045504,695.28
CTD_P,20240328T045513,696.36
EMA,20240328T045448,10.69600,10.71862,1011.65833,-1005.18518,840.19464,872.46661,7770849.50000,8794242.00000,136.27417,106.62301,491.95941,54.92228,54.18283,844.08563,463.96545,488.42715,0.34993,482.52548,0.20203,259.04001,515.06366,488.83282
CTD_PTS,20240328T045518,696.96,5.2751,34.5140
CTD_P,20240328T045520,697.21
CTD_P,20240328T045530,698.43
CTD_PTS,20240328T045535,699.03,5.2723,34.5145
CTD_P,20240328T045537,699.27
CTD_P,20240328T045547,700.48
EMA,20240328T045513,10.86104,10.93248,974.80505,-1000.65277,873.80951,809.61359,7771001.50000,8794428.00000,105.81425,102.54613,491.41705,56.48512,52.59997,844.08563,463.96545,488.42715,0.34993,482.52548,0.20203,259.04001,521.52722,494.62540
CTD_PTS,20240328T045552,701.09,5.2702,34.5142
CTD_P,20240328T045554,701.35
CTD_P,20240328T045603,702.42
EMA,20240328T045539,11.11610,11.07662,942.88068,-1026.91602,824.20844,819.21497,7771194.00000,8794420.00000,91.04090,101.53103,492.05066,55.76437,53.36363,844.08380,463.96545,488.43988,0.34993,482.53458,0.20203,258.90182,524.34717,487.55640
CTD_PTS,20240328T045608,703.05,5.2690,34.5140
CTD_P,20240328T045610,703.26
CTD_P,20240328T045620,704.45
CTD_PTS,20240328T045626,705.19,5.2669,34.5142
CTD_P,20240328T045628,705.43
CTD_P,20240328T045637,706.50
EMA,20240328T045604,10.94838,10.95609,869.64630,-1031.85706,848.15448,738.85199,7771159.50000,8794344.00000,114.58955,117.42183,492.00000,55.83717,53.09988,844.07104,463.81094,488.34348,0.49487,482.48187,0.31944,258.89273,515.80371,485.51089
CTD_PTS,20240328T045642,707.10,5.2636,34.5149
CTD_P,20240328T045644,707.34
CTD_P,20240328T045653,708.39
EMA,20240328T045629,10.86828,10.87797,760.52893,-1029.79944,924.59454,640.62531,7770964.50000,8794435.00000,125.40408,111.06979,492.00000,56.37681,53.05096,844.06372,463.63458,488.34357,0.42857,482.52731,0.34993,259.21271,517.23999,493.27997
CTD_PTS,20240328T045658,708.99,5.2596,34.5140
CTD_P,20240328T045700,709.23
CTD_P,20240328T045710,710.43
CTD_PTS,20240328T045715,711.02,5.2534,34.5138
CTD_P,20240328T045717,711.26
CTD_P,20240328T045727,712.43
EMA,20240328T045655,10.63021,10.65326,624.15375,-1007.23059,902.20593,574.63800,7770866.50000,8794464.00000,132.58112,124.65892,492.00000,54.91872,54.12199,844.06372,463.63458,488.34357,0.42857,482.52731,0.34993,259.21271,524.63818,490.39093
CTD_PTS,20240328T045733,713.16,5.2489,34.5132
CTD_P,20240328T045735,713.37
CTD_P,20240328T045750,715.20
EMA,20240328T045720,10.70654,10.68057,543.29932,-1003.73041,927.56848,423.64767,7770502.00000,8794236.00000,138.41978,103.34502,492.00000,56.63438,52.44239,844.06018,463.45636,488.35266,0.42857,482.50916,0.28571,259.96182,518.30176,485.07996
CTD_PTS,20240328T045755,715.80,5.2366,34.5148
CTD_P,20240328T045757,716.04
CTD_P,20240328T045802,716.63
CTD_PTS,20240328T045804,716.86,5.2331,34.5139
CTD_P,20240328T045806,717.12
CTD_P,20240328T045811,717.70
EMA,20240328T045746,11.18353,11.16743,501.71683,-1083.74402,938.57538,375.01355,7769790.50000,8794099.00000,392.43054,93.50473,492.00000,55.76488,53.49239,844.08014,463.34729,488.37634,0.31944,482.50546,0.34993,259.92908,515.09998,491.37997
CTD_P,20240328T045816,718.31
CTD_P,20240328T045821,718.93
CTD_PTS,20240328T045823,719.14,5.2320,34.5136
CTD_P,20240328T045825,719.37
CTD_P,20240328T045834,720.44
EMA,20240328T045811,11.04714,11.00845,450.84201,-1037.50049,913.09503,350.56418,7769165.00000,8794204.00000,125.49864,105.50157,492.00000,55.75264,53.25660,844.00372,463.55817,488.44351,0.45175,482.58542,0.37796,259.93274,524.00916,492.84372
CTD_PTS,20240328T045839,721.02,5.2323,34.5137
CTD_P,20240328T045841,721.27
CTD_P,20240328T045851,722.44
CTD_PTS,20240328T045855,722.90,5.2332,34.5140
CTD_P,20240328T045857,723.16
CTD_P,20240328T045907,724.38
EMA,20240328T045837,10.58445,10.54967,409.75159,-968.67041,894.08160,289.33911,7768590.50000,8794247.00000,130.10385,98.72457,480.10397,56.75788,52.63919,844.00372,463.55817,488.44351,0.45175,482.58542,0.37796,259.93274,520.87091,485.91638
CTD_PTS,20240328T045911,724.87,5.2351,34.5149
CTD_P,20240328T045913,725.14
CTD_P,20240328T045921,726.13
CTD_P,20240328T045927,726.88
EMA,20240328T045902,10.25181,10.22067,411.26993,-1003.96143,906.53912,305.59198,7767984.50000,8794419.00000,107.76081,103.85830,414.21738,55.85865,53.71432,844.00372,463.63452,488.44534,0.42857,482.58542,0.37796,260.12363,517.75452,489.89633
CTD_PTS,20240328T045932,727.53,5.2354,34.5158
CTD_P,20240328T045934,727.79
CTD_P,20240328T045939,728.41
CTD_PTS,20240328T045941,728.67,5.2355,34.5168
CTD_P,20240328T045943,728.92
CTD_P,20240328T045948,729.55
CTD_P,20240328T045954,730.33
CTD_P,20240328T045959,730.98
CTD_PTS,20240328T050001,731.22,5.2346,34.5178
CTD_P,20240328T050003,731.51
CTD_P,20240328T050012,732.66
EMA,20240328T045928,10.06443,10.09030,427.78177,-1042.63965,936.69305,282.44144,7767760.00000,8794778.00000,134.55772,282.90521,394.98962,55.90896,53.46357,844.01642,464.05457,488.57993,0.34993,482.61450,0.37796,259.87820,520.10541,488.79453
CTD_PTS,20240328T050017,733.31,5.2355,34.5192
CTD_P,20240328T050019,733.55
CTD_P,20240328T050024,734.21
CTD_PTS,20240328T050026,734.46,5.2371,34.5192
CTD_P,20240328T050028,734.72
CTD_P,20240328T050033,735.38
EMA,20240328T045954,10.22395,10.23103,444.10785,-1029.55823,922.96588,330.64240,7767852.00000,8795218.00000,115.34262,113.78917,391.00000,55.40732,53.90113,844.01459,463.93457,488.55087,0.37796,482.59818,0.28571,259.34546,517.75458,489.19452
CTD_P,20240328T050038,736.04
CTD_P,20240328T050043,736.68
CTD_PTS,20240328T050045,736.93,5.2367,34.5210
CTD_P,20240328T050047,737.20
CTD_P,20240328T050056,738.35
EMA,20240328T050019,10.75532,10.76297,418.15314,-1006.33612,983.54449,277.06201,7768059.00000,8795759.00000,103.89185,108.97970,391.00000,56.22185,52.84626,844.01459,463.93457,488.55087,0.37796,482.59818,0.28571,259.34546,522.49994,493.01453
CTD_PTS,20240328T050102,739.12,5.2334,34.5212
CTD_P,20240328T050104,739.39
CTD_P,20240328T050113,740.52
EMA,20240328T050045,10.66832,10.59022,352.60922,-981.56812,976.65344,206.63069,7768302.00000,8796095.00000,105.28182,113.55527,391.00000,56.91077,52.22705,844.01819,463.27457,488.57632,0.34993,482.62180,0.31944,259.81638,519.00189,484.96179
CTD_PTS,20240328T050118,741.16,5.2303,34.5216
CTD_P,20240328T050120,741.42
CTD_P,20240328T050129,742.58
CTD_PTS,20240328T050134,743.22,5.2222,34.5216
CTD_P,20240328T050136,743.47
CTD_P,20240328T050145,744.60
EMA,20240328T050110,10.31396,10.30521,270.80820,-1002.30585,952.06476,183.23413,7768301.50000,8796398.00000,119.59927,182.47543,391.00000,56.02128,53.70931,843.98914,463.43640,488.60718,0.37796,482.64359,0.37796,260.01819,517.67456,489.99091
CTD_PTS,20240328T050150,745.23,5.2106,34.5223
CTD_P,20240328T050152,745.48
CTD_P,20240328T050201,746.62
EMA,20240328T050136,10.27802,10.31816,220.33191,-1105.13220,1012.10443,118.86718,7768291.00000,8796758.00000,125.84411,99.18093,391.00000,55.61077,53.96307,843.98914,463.96362,488.61813,0.14286,482.69095,0.20203,259.68362,521.26001,488.36185
CTD_PTS,20240328T050207,747.40,5.2042,34.5229
CTD_P,20240328T050209,747.67
CTD_P,20240328T050214,748.29
CTD_PTS,20240328T050216,748.52,5.1923,34.5257
CTD_P,20240328T050218,748.79
CTD_P,20240328T050223,749.42
CTD_P,20240328T050228,750.05
CTD_P,20240328T050233,750.69
CTD_PTS,20240328T050235,750.97,5.1685,34.5226
CTD_P,20240328T050237,751.21
CTD_P,20240328T050246,752.36
EMA,20240328T050201,10.17716,10.16327,200.18170,-1160.48730,1075.11267,26.32307,7767941.00000,8797078.00000,115.49056,110.81088,391.00000,55.48917,53.83741,843.98914,463.96362,488.61813,0.14286,482.69095,0.20203,259.68362,518.21454,489.13452
CTD_PTS,20240328T050251,752.97,5.1523,34.5229
CTD_P,20240328T050253,753.23
CTD_P,20240328T050303,754.50
EMA,20240328T050227,10.24296,10.25403,158.80174,-1138.17908,1055.28540,-69.89260,7767326.00000,8797530.00000,111.77000,113.44530,391.00000,55.67326,53.60619,844.02368,464.34729,488.57086,0.20203,482.68369,0.14286,259.32727,521.41638,490.48727
CTD_PTS,20240328T050309,755.27,5.1399,34.5225
CTD_P,20240328T050311,755.52
CTD_P,20240328T050316,756.18
CTD_PTS,20240328T050318,756.43,5.1367,34.5231
CTD_P,20240328T050320,756.68
CTD_P,20240328T050325,757.31
EMA,20240328T050252,10.21787,10.20351,245.46387,-1137.99939,1006.62097,-102.64703,7766480.50000,8797884.00000,599.67969,219.66183,391.00000,55.99835,53.31815,843.98914,464.22723,488.50534,0.37796,482.63098,0.14286,259.11087,518.09271,487.91815
CTD_P,20240328T050330,757.96
CTD_P,20240328T050335,758.58
CTD_PTS,20240328T050337,758.83,5.1213,34.5214
CTD_P,20240328T050339,759.08
CTD_P,20240328T050348,760.21
EMA,20240328T050317,10.36073,10.29351,47.95397,-1121.07458,1130.47534,-166.54881,7765399.00000,8798238.00000,85.18712,95.81438,391.00000,56.51330,52.93273,843.97284,463.77820,488.49991,0.40406,482.64722,0.42857,259.64905,521.10181,491.05270
CTD_PTS,20240328T050353,760.84,5.0948,34.5230
CTD_P,20240328T050355,761.09
CTD_P,20240328T050411,763.12
EMA,20240328T050343,10.34203,10.34826,-18.86214,-1172.82849,1193.61194,-209.11525,7764569.50000,8798510.00000,102.84662,113.75082,391.00000,56.92791,52.70476,843.97284,463.77820,488.49991,0.40406,482.64722,0.42857,259.64905,521.08716,486.22729
CTD_PTS,20240328T050417,763.88,5.0821,34.5194
CTD_P,20240328T050419,764.12
CTD_P,20240328T050424,764.76
CTD_PTS,20240328T050426,765.03,5.0799,34.5196
CTD_P,20240328T050428,765.27
CTD_P,20240328T050433,765.92
EMA,20240328T050408,10.33571,10.32989,-28.29808,-1221.33130,1185.85681,-212.43346,7763609.50000,8798723.00000,124.94627,110.67110,391.00000,56.53081,53.37610,843.97095,463.72363,488.50177,0.34993,482.63995,0.40406,259.88724,518.17444,490.97992
CTD_P,20240328T050438,766.54
CTD_P,20240328T050443,767.16
CTD_PTS,20240328T050445,767.42,5.0771,34.5189
CTD_P,20240328T050447,767.68
CTD_P,20240328T050452,768.31
CTD_PTS,20240328T050457,768.93,5.0748,34.5181
CTD_P,20240328T050459,769.19
CTD_P,20240328T050509,770.47
EMA,20240328T050434,10.27562,10.32531,-91.62268,-1169.97705,1190.25171,-273.20001,7762734.00000,8799080.00000,546.71503,194.73204,391.00000,55.52740,54.05820,843.94727,464.42908,488.50543,0.31944,482.64365,0.31944,259.51999,521.51447,488.73099
CTD_PTS,20240328T050514,771.11,5.0716,34.5184
CTD_P,20240328T050516,771.37
CTD_P,20240328T050525,772.50
EMA,20240328T050500,10.35227,10.33807,-102.90605,-1259.97583,1169.46899,-296.97412,7762085.00000,8799268.00000,137.10210,87.31223,391.00000,55.18661,54.08311,843.93823,464.13095,488.51450,0.34993,482.62183,0.24744,259.20731,516.61096,488.09094
CTD_PTS,20240328T050531,773.24,5.0683,34.5179
CTD_P,20240328T050533,773.49
CTD_P,20240328T050542,774.62
CTD_PTS,20240328T050547,775.26,5.0676,34.5175
CTD_P,20240328T050549,775.51
CTD_P,20240328T050554,776.16
CTD_PTS,20240328T050556,776.39,5.0671,34.5178
CTD_P,20240328T050558,776.65
CTD_P,20240328T050603,777.29
EMA,20240328T050525,10.28005,10.31998,-71.76550,-1209.73901,1161.17456,-281.83768,7761659.50000,8799537.00000,82.67473,98.66347,391.00000,55.90334,53.50901,843.93823,464.13095,488.51450,0.34993,482.62183,0.24744,259.20731,521.76727,490.47638
CTD_P,20240328T050608,777.93
CTD_P,20240328T050613,778.56
CTD_PTS,20240328T050615,778.79,5.0660,34.5175
CTD_P,20240328T050617,779.06
CTD_P,20240328T050626,780.19
EMA,20240328T050551,10.42903,10.36327,-52.72096,-1144.26624,1178.36829,-245.62201,7761504.50000,8799676.00000,102.12709,100.66944,391.00000,56.97774,52.56713,843.95087,463.81458,488.52902,0.37796,482.67636,0.28571,259.22003,519.54553,486.56741
CTD_PTS,20240328T050632,780.95,5.0536,34.5158
CTD_P,20240328T050634,781.20
CTD_P,20240328T050649,783.07
EMA,20240328T050616,10.27521,10.24645,-45.20560,-1138.97656,1193.87793,-240.89146,7761295.50000,8799788.00000,133.87167,105.89526,391.00000,56.88583,52.70021,843.90710,463.55276,488.54544,0.31944,482.68552,0.24744,259.70001,520.51636,491.10544
CTD_PTS,20240328T050654,783.70,5.0543,34.5175
CTD_P,20240328T050656,783.96
CTD_P,20240328T050701,784.58
CTD_PTS,20240328T050703,784.83,5.0548,34.5181
CTD_P,20240328T050705,785.10
CTD_P,20240328T050710,785.73
EMA,20240328T050641,10.03762,10.09212,-27.03163,-1186.60327,1185.31494,-230.85976,7761156.50000,8799899.00000,111.38509,99.99712,391.00000,56.44254,53.28465,843.89459,464.06000,488.53455,0.24744,482.68555,0.00000,259.55634,520.07458,488.12375
CTD_P,20240328T050715,786.37
CTD_P,20240328T050720,786.99
CTD_PTS,20240328T050722,787.25,5.0523,34.5184
CTD_P,20240328T050724,787.52
CTD_P,20240328T050733,788.63
EMA,20240328T050707,10.47071,10.50536,-42.57161,-1241.49170,1175.46423,-225.62303,7760862.50000,8799957.00000,93.54194,96.81539,391.00000,55.78864,54.04305,843.89459,464.06000,488.53455,0.24744,482.68555,0.00000,259.55634,516.81274,490.50903
CTD_PTS,20240328T050739,789.40,5.0512,34.5191
CTD_P,20240328T050741,789.66
CTD_P,20240328T050746,790.32
CTD_PTS,20240328T050748,790.56,5.0513,34.5194
CTD_P,20240328T050750,790.83
CTD_P,20240328T050755,791.47
CTD_P,20240328T050800,792.08
CTD_P,20240328T050805,792.72
CTD_PTS,20240328T050807,792.98,5.0521,34.5201
CTD_P,20240328T050809,793.24
CTD_P,20240328T050818,794.38
EMA,20240328T050732,10.88030,10.86149,-65.17949,-1226.19617,1162.65784,-220.92572,7760535.00000,8800188.00000,108.33640,106.48335,391.00000,55.65990,53.53293,843.91455,464.35269,488.43448,0.42857,482.65643,0.14286,259.47638,524.67456,492.41815
CTD_PTS,20240328T050823,795.03,5.0532,34.5202
CTD_P,20240328T050825,795.26
CTD_P,20240328T050834,796.42
EMA,20240328T050758,10.95207,10.92904,-118.58136,-1191.74133,1229.27820,-229.84239,7760408.50000,8800205.00000,164.23051,118.18929,391.00000,56.47782,52.92264,843.84174,464.28360,488.39087,0.37796,482.64542,0.34993,258.84000,519.48553,484.58728
CTD_PTS,20240328T050839,797.04,5.0500,34.5206
CTD_P,20240328T050841,797.32
CTD_P,20240328T050850,798.44
EMA,20240328T050824,10.87982,10.91349,-108.02480,-1246.25671,1228.34766,-248.65610,7760113.50000,8800142.00000,96.32787,105.33292,391.00000,55.40085,54.11098,843.80890,464.07999,488.39270,0.31944,482.63632,0.42857,259.11456,515.45276,489.75995
CTD_PTS,20240328T050855,799.08,5.0472,34.5198
CTD_P,20240328T050857,799.32
CTD_P,20240328T050906,800.47
CTD_PTS,20240328T050911,801.09,5.0434,34.5199
CTD_P,20240328T050913,801.35
CTD_P,20240328T050922,802.46
EMA,20240328T050849,10.65644,10.57731,-72.33107,-1241.37378,1250.07043,-206.63675,7759873.50000,8800226.00000,114.92163,106.09374,391.00000,55.91774,53.25357,843.80890,464.07999,488.39270,0.31944,482.63632,0.42857,259.11456,523.05090,492.11636
CTD_PTS,20240328T050927,803.09,5.0358,34.5203
CTD_P,20240328T050929,803.34
CTD_P,20240328T050938,804.47
EMA,20240328T050915,10.40405,10.37347,26.42488,-1296.24805,1313.44800,-149.89006,7759629.50000,8800168.00000,125.94978,112.43206,391.00000,57.11674,52.49120,843.80890,464.07999,488.39270,0.31944,482.63632,0.42857,259.11456,519.83820,486.30731
CTD_PTS,20240328T050944,805.22,5.0319,34.5219
CTD_P,20240328T050946,805.47
CTD_P,20240328T050955,806.60
CTD_PTS,20240328T051000,807.23,5.0371,34.5239
CTD_P,20240328T051002,807.47
CTD_P,20240328T051011,808.62
EMA,20240328T050940,10.49655,10.45672,102.44216,-1439.88281,1329.15125,-76.57751,7758955.50000,8800219.00000,403.33902,149.98941,391.00000,56.49012,53.44537,843.73260,463.88727,488.48911,0.14286,482.70175,0.45175,259.06183,518.55640,491.57635
CTD_PTS,20240328T051016,809.23,5.0407,34.5256
CTD_P,20240328T051018,809.48
CTD_P,20240328T051027,810.60
CTD_PTS,20240328T051032,811.22,5.0413,34.5266
CTD_P,20240328T051034,811.47
CTD_P,20240328T051043,812.59
EMA,20240328T051006,10.44605,10.49061,152.09593,-1399.22253,1307.52686,-35.45177,7758402.00000,8800419.00000,113.70957,125.28462,391.04605,55.09459,54.43040,843.68506,463.96536,488.53088,0.14286,482.69992,0.37796,259.94363,523.75452,488.95993
CTD_PTS,20240328T051049,813.32,5.0396,34.5264
CTD_P,20240328T051051,813.58
CTD_P,20240328T051056,814.20
CTD_PTS,20240328T051058,814.46,5.0398,34.5270
CTD_P,20240328T051100,814.72
CTD_P,20240328T051105,815.31
EMA,20240328T051031,10.41012,10.42394,218.98439,-1394.68884,1315.85254,-2.62995,7757954.50000,8800410.00000,103.52935,104.20723,390.38535,55.39426,54.04590,843.68506,463.96536,488.53088,0.14286,482.69992,0.37796,259.94363,517.00909,487.57825
CTD_P,20240328T051110,815.94
CTD_P,20240328T051115,816.58
CTD_PTS,20240328T051117,816.83,5.0430,34.5282
CTD_P,20240328T051119,817.08
CTD_P,20240328T051128,818.22
EMA,20240328T051057,10.46198,10.41496,281.05029,-1357.18982,1329.00012,24.69846,7757514.00000,8800577.00000,103.03271,93.22187,390.95395,56.88935,52.69867,843.72327,463.99991,488.53638,0.14286,482.69266,0.37796,259.31818,520.93463,491.76007
CTD_PTS,20240328T051133,818.84,5.0375,34.5293
CTD_P,20240328T051135,819.08
CTD_P,20240328T051151,821.10
EMA,20240328T051122,10.64706,10.60019,407.16730,-1362.66064,1366.40796,131.70490,7757256.50000,8800666.00000,219.37053,138.30167,391.00000,56.84295,52.97352,843.70697,463.90176,488.51999,0.20203,482.64722,0.34993,259.75452,521.34729,485.26910
CTD_PTS,20240328T051157,821.86,5.0046,34.5335
CTD_P,20240328T051159,822.10
CTD_P,20240328T051204,822.73
CTD_PTS,20240328T051206,822.99,4.9937,34.5325
CTD_P,20240328T051208,823.25
CTD_P,20240328T051213,823.87
EMA,20240328T051147,10.93759,10.87731,548.16406,-1517.05029,1360.97546,313.03094,7756710.00000,8800618.00000,136.11137,110.94534,391.00000,55.34668,54.19735,843.70514,464.19815,488.49637,0.24744,482.59641,0.20203,258.99460,514.17993,488.49808
CTD_P,20240328T051218,824.50
CTD_P,20240328T051223,825.13
CTD_PTS,20240328T051225,825.39,4.9559,34.5314
CTD_P,20240328T051227,825.63
CTD_P,20240328T051232,826.29
CTD_PTS,20240328T051237,826.91,4.9383,34.5313
CTD_P,20240328T051239,827.17
CTD_P,20240328T051249,828.42
EMA,20240328T051213,11.14475,11.21767,634.81525,-1527.69238,1387.50317,414.39597,7755753.50000,8800848.00000,155.52278,114.40443,391.00000,56.23774,53.37189,843.70514,464.19815,488.49637,0.24744,482.59641,0.20203,258.99460,520.69275,494.13098
CTD_PTS,20240328T051254,829.06,4.9253,34.5312
CTD_P,20240328T051256,829.29
CTD_P,20240328T051305,830.43
EMA,20240328T051239,11.26095,11.15335,726.18884,-1402.70789,1266.80981,572.07404,7754360.50000,8801017.00000,154.12196,150.29050,391.00000,56.11443,53.30392,843.70148,464.15634,488.48001,0.20203,482.60730,0.24744,258.91278,524.98541,488.41641
CTD_PTS,20240328T051311,831.17,4.9112,34.5338
CTD_P,20240328T051313,831.41
CTD_P,20240328T051322,832.52
CTD_PTS,20240328T051327,833.12,4.8976,34.5374
CTD_P,20240328T051329,833.36
CTD_P,20240328T051338,834.45
EMA,20240328T051304,10.93143,10.91122,901.50195,-1181.73120,1104.75720,710.11963,7752557.50000,8800973.00000,1064.93982,162.00386,391.00000,56.34467,52.97410,843.65240,464.09824,488.42902,0.37796,482.64191,0.00000,258.83276,516.72174,484.41098
CTD_PTS,20240328T051343,835.03,4.8860,34.5352
CTD_P,20240328T051345,835.26
CTD_P,20240328T051354,836.38
EMA,20240328T051330,10.54442,10.56727,1021.24091,-1110.12720,969.04285,880.57855,7750884.50000,8801180.00000,137.10260,122.81062,391.00000,56.20864,53.73545,843.62720,463.98370,488.42911,0.14286,482.64914,0.24744,259.26364,516.94006,491.54898
CTD_PTS,20240328T051359,836.97,4.8662,34.5393
CTD_P,20240328T051401,837.23
CTD_P,20240328T051411,838.45
CTD_PTS,20240328T051417,839.22,4.8584,34.5394
CTD_P,20240328T051419,839.47
CTD_P,20240328T051428,840.58
EMA,20240328T051355,10.77639,10.86399,1079.66589,-1089.94409,944.29523,929.04340,7749716.00000,8801471.00000,115.86142,104.07737,391.00000,55.72370,53.54227,843.62720,463.98370,488.42911,0.14286,482.64914,0.24744,259.26364,525.04553,492.61090
CTD_PTS,20240328T051433,841.20,4.8565,34.5388
CTD_P,20240328T051435,841.46
CTD_P,20240328T051444,842.59
EMA,20240328T051421,11.18782,11.29671,1064.09644,-1133.15173,920.92090,950.20233,7748712.50000,8801596.00000,110.61008,116.36458,391.00000,56.04025,53.57064,843.62720,463.98370,488.42911,0.14286,482.64914,0.24744,259.26364,520.70361,483.91632
CTD_PTS,20240328T051449,843.21,4.8554,34.5386
CTD_P,20240328T051451,843.45
CTD_P,20240328T051500,844.55
CTD_PTS,20240328T051505,845.18,4.8505,34.5392
CTD_P,20240328T051507,845.42
CTD_P,20240328T051516,846.54
EMA,20240328T051446,10.73582,10.74101,1053.02588,-1156.12427,898.87653,930.09656,7747691.50000,8801936.00000,438.72592,238.03233,391.00000,55.23892,54.39600,843.62354,464.01273,488.46005,0.20203,482.62009,0.20203,259.36002,514.47272,488.13821
CTD_PTS,20240328T051521,847.17,4.8479,34.5390
CTD_P,20240328T051523,847.42
CTD_P,20240328T051532,848.55
CTD_PTS,20240328T051537,849.13,4.8416,34.5389
CTD_P,20240328T051539,849.41
CTD_P,20240328T051548,850.54
EMA,20240328T051512,10.78896,10.69878,1026.45129,-1146.68042,1020.03589,846.74371,7747152.00000,8802383.00000,117.52231,102.24209,391.00000,57.00274,52.65004,843.59088,463.78906,488.45453,0.37796,482.60187,0.28571,259.64728,521.20911,493.19446
CTD_PTS,20240328T051553,851.15,4.8302,34.5394
CTD_P,20240328T051555,851.39
CTD_P,20240328T051604,852.52
EMA,20240328T051537,10.60538,10.64246,1024.01782,-1188.14905,1003.19995,907.47980,7746920.50000,8802539.00000,99.59819,108.09101,391.00000,56.70832,53.24325,843.59088,463.78906,488.45453,0.37796,482.60187,0.28571,259.64728,522.07446,485.30911
CTD_PTS,20240328T051609,853.13,4.8239,34.5395
CTD_P,20240328T051611,853.37
CTD_P,20240328T051620,854.49
CTD_PTS,20240328T051625,855.11,4.8188,34.5414
CTD_P,20240328T051627,855.36
CTD_P,20240328T051636,856.47
EMA,20240328T051602,10.78657,10.82076,979.41901,-1180.98706,987.23163,885.77979,7746427.50000,8802690.00000,129.08340,116.61485,391.00000,55.41149,53.97469,843.62720,463.88547,488.42728,0.34993,482.59824,0.31944,259.57999,514.70911,487.32901
CTD_PTS,20240328T051641,857.09,4.8173,34.5409
CTD_P,20240328T051643,857.36
CTD_P,20240328T051652,858.49
EMA,20240328T051628,10.85199,10.83269,907.07410,-1182.47925,1075.81641,768.55005,7745925.00000,8803064.00000,350.74255,169.18541,391.00000,56.73924,52.72002,843.59265,463.86179,488.45090,0.34993,482.63815,0.42857,260.29639,521.18726,494.08734
CTD_PTS,20240328T051657,859.06,4.8157,34.5412
CTD_P,20240328T051659,859.34
CTD_P,20240328T051708,860.46
CTD_PTS,20240328T051713,861.09,4.8153,34.5414
CTD_P,20240328T051715,861.34
CTD_P,20240328T051724,862.46
EMA,20240328T051653,10.83597,10.79386,870.88434,-1180.00842,1050.66528,732.79254,7745602.50000,8803283.00000,107.33186,94.73274,391.00000,55.65034,53.98360,843.60010,464.11090,488.44180,0.20203,482.68726,0.40406,259.93094,524.28186,487.58188
CTD_PTS,20240328T051730,863.23,4.8158,34.5422
CTD_P,20240328T051732,863.48
CTD_P,20240328T051741,864.62
CTD_PTS,20240328T051746,865.27,4.8155,34.5420
CTD_P,20240328T051748,865.50
CTD_P,20240328T051757,866.64
EMA,20240328T051719,11.01417,11.07080,843.17865,-1170.42529,1010.25891,708.00330,7745268.50000,8803379.00000,117.49179,93.15550,390.76163,56.12216,53.33274,843.60010,464.11090,488.44180,0.20203,482.68726,0.40406,259.93094,516.10724,484.74182
CTD_PTS,20240328T051802,867.26,4.8152,34.5420
CTD_P,20240328T051804,867.49
CTD_P,20240328T051813,868.65
EMA,20240328T051745,10.92066,10.91070,842.44653,-1174.01196,1015.00128,673.35803,7744907.50000,8803663.00000,104.58939,99.85254,390.47592,56.58750,53.25515,843.59650,464.52362,488.47632,0.28571,482.68179,0.42857,259.65094,517.45081,493.14548
CTD_PTS,20240328T051818,869.27,4.8146,34.5420
CTD_P,20240328T051820,869.52
CTD_P,20240328T051825,870.13
CTD_PTS,20240328T051827,870.40,4.8142,34.5419
CTD_P,20240328T051829,870.64
CTD_P,20240328T051834,871.27
EMA,20240328T051810,10.93256,10.93207,829.13232,-1166.13965,1062.56335,655.04150,7744717.00000,8803905.00000,215.82906,140.56764,391.00000,55.84204,53.56310,843.56921,464.48727,488.51633,0.20203,482.73273,0.37796,259.77820,524.60730,491.90543
CTD_P,20240328T051840,872.02
CTD_P,20240328T051845,872.66
CTD_PTS,20240328T051847,872.91,4.8147,34.5415
CTD_P,20240328T051849,873.18
CTD_P,20240328T051858,874.30
CTD_PTS,20240328T051903,874.92,4.8153,34.5417
CTD_P,20240328T051905,875.18
CTD_P,20240328T051915,876.44
EMA,20240328T051835,11.06084,11.11031,820.68018,-1210.41748,1086.33960,680.16827,7744507.00000,8803887.00000,128.73482,115.91633,390.50412,56.34776,53.19317,843.48383,464.49084,488.59628,0.20203,482.76544,0.31944,259.67636,520.74182,483.66000
CTD_PTS,20240328T051920,877.07,4.8177,34.5424
CTD_P,20240328T051922,877.31
CTD_P,20240328T051931,878.47
EMA,20240328T051901,10.97042,10.98675,839.32312,-1231.25232,1057.50256,697.98474,7744091.00000,8803933.00000,128.85173,100.55722,390.53171,55.91522,53.67489,843.48383,464.49084,488.59628,0.20203,482.76544,0.31944,259.67636,514.45819,487.34729
CTD_PTS,20240328T051936,879.09,4.8186,34.5425
CTD_P,20240328T051938,879.33
CTD_P,20240328T051947,880.44
CTD_PTS,20240328T051953,881.18,4.8209,34.5435
CTD_P,20240328T051955,881.44
CTD_P,20240328T052004,882.57
EMA,20240328T051927,11.09713,11.22302,883.20325,-1186.38086,1095.11511,717.21289,7743766.00000,8804191.00000,108.14149,78.58133,391.00000,56.54583,53.08624,843.52753,464.73816,488.53445,0.28571,482.73999,0.28571,259.44730,520.10187,494.07452
CTD_PTS,20240328T052009,883.18,4.8225,34.5443
CTD_P,20240328T052011,883.44
CTD_P,20240328T052020,884.56
EMA,20240328T051952,10.64415,10.65431,895.30695,-1180.64478,1053.87146,822.42078,7743641.50000,8804315.00000,197.92032,130.84566,391.00000,55.39846,54.30079,843.48376,464.31638,488.51086,0.31944,482.65091,0.31944,259.55093,524.47272,487.68552
CTD_PTS,20240328T052025,885.18,4.8228,34.5456
CTD_P,20240328T052027,885.42
CTD_P,20240328T052036,886.53
CTD_PTS,20240328T052041,887.15,4.8224,34.5471
CTD_P,20240328T052043,887.42
CTD_P,20240328T052052,888.54
EMA,20240328T052017,10.54373,10.57034,1039.56628,-1168.74609,981.26404,947.16571,7743345.50000,8804293.00000,119.47353,115.81377,391.00000,56.02417,53.45734,843.50366,464.46539,488.49091,0.20203,482.62909,0.31944,259.24542,516.70001,485.87634
CTD_PTS,20240328T052058,889.28,4.8227,34.5479
CTD_P,20240328T052100,889.54
CTD_P,20240328T052105,890.16
CTD_PTS,20240328T052107,890.43,4.8222,34.5485
CTD_P,20240328T052109,890.67
CTD_P,20240328T052114,891.30
EMA,20240328T052043,10.76958,10.74776,1184.33313,-1142.83765,978.67987,1023.90295,7743091.00000,8804479.00000,100.77312,100.10062,391.00000,57.01877,52.93729,843.50366,464.46539,488.49091,0.20203,482.62909,0.31944,259.24542,518.54535,493.52359
CTD_P,20240328T052119,891.92
CTD_P,20240328T052124,892.53
CTD_PTS,20240328T052126,892.78,4.8192,34.5493
CTD_P,20240328T052128,893.03
CTD_P,20240328T052137,894.15
EMA,20240328T052108,10.84159,10.81834,1254.72571,-1178.67688,978.82867,1113.65125,7743049.00000,8804566.00000,92.49393,93.84399,391.00000,55.59909,54.12334,843.50549,464.03448,488.48727,0.14286,482.64731,0.24744,258.87088,524.47455,487.72183
CTD_PTS,20240328T052142,894.77,4.8169,34.5518
CTD_P,20240328T052144,895.02
CTD_P,20240328T052200,897.01
EMA,20240328T052134,10.86104,10.85535,1375.11206,-1179.41479,1004.38409,1145.93005,7742665.00000,8804527.00000,240.89394,104.79876,391.00000,56.54319,52.90718,843.48914,463.95633,488.55814,0.20203,482.72546,0.24744,259.27997,517.42181,483.82364
CTD_PTS,20240328T052206,897.74,4.8077,34.5550
CTD_P,20240328T052208,897.99
CTD_P,20240328T052213,898.61
CTD_PTS,20240328T052215,898.85,4.8047,34.5558
CTD_P,20240328T052217,899.10
CTD_P,20240328T052222,899.72
CTD_P,20240328T052227,900.34
CTD_P,20240328T052232,900.97
CTD_PTS,20240328T052234,901.23,4.7920,34.5563
CTD_P,20240328T052236,901.48
CTD_P,20240328T052245,902.60
EMA,20240328T052159,10.86758,10.82355,1390.02405,-1291.27722,1062.32275,1191.36731,7742094.00000,8804767.00000,122.58788,119.76295,391.02588,56.51567,53.37504,843.42932,464.06003,488.53989,0.45175,482.76913,0.00000,259.32544,516.79999,492.59457
CTD_PTS,20240328T052250,903.22,4.7852,34.5573
CTD_P,20240328T052252,903.46
CTD_P,20240328T052301,904.60
EMA,20240328T052226,11.23676,11.31318,1391.95215,-1386.51917,1157.57849,1173.95264,7741632.00000,8805002.00000,105.71220,102.31397,390.37930,56.20172,53.53409,843.42932,464.06003,488.53989,0.45175,482.76913,0.00000,259.32544,523.21820,493.37457
CTD_PTS,20240328T052306,905.23,4.7802,34.5585
CTD_P,20240328T052308,905.46
CTD_P,20240328T052317,906.56
EMA,20240328T052251,11.37352,11.38652,1431.94080,-1468.71729,1224.19275,1200.27307,7741057.50000,8805067.00000,114.78520,102.37185,390.64874,56.07908,53.41298,843.42206,464.10367,488.55988,0.42857,482.74731,0.14286,259.31454,523.52545,485.20551
CTD_PTS,20240328T052323,907.30,4.7443,34.5593
CTD_P,20240328T052325,907.55
CTD_P,20240328T052330,908.16
CTD_PTS,20240328T052332,908.41,4.7327,34.5585
CTD_P,20240328T052334,908.66
CTD_P,20240328T052339,909.27
EMA,20240328T052316,11.00228,10.97760,1462.36267,-1490.56018,1293.20728,1194.86328,7740141.50000,8805164.00000,506.13013,181.89542,390.70737,56.35670,53.24878,843.40570,464.10910,488.49261,0.47380,482.67093,0.24744,259.18906,516.31104,484.04538
CTD_P,20240328T052344,909.89
CTD_P,20240328T052349,910.50
CTD_PTS,20240328T052351,910.75,4.7219,34.5588
CTD_P,20240328T052353,910.99
CTD_P,20240328T052402,912.09
CTD_PTS,20240328T052407,912.74,4.7157,34.5567
CTD_P,20240328T052409,912.97
CTD_P,20240328T052425,914.91
EMA,20240328T052342,11.00734,10.98295,1391.42090,-1499.90161,1326.40356,1156.45056,7739019.00000,8805478.00000,129.84886,96.71170,390.50824,56.19386,53.87721,843.39819,464.17645,488.51083,0.37796,482.63446,0.31944,259.16180,515.57996,491.15457
CTD_PTS,20240328T052431,915.66,4.7057,34.5571
CTD_P,20240328T052433,915.88
CTD_P,20240328T052438,916.51
CTD_PTS,20240328T052440,916.73,4.7025,34.5546
CTD_P,20240328T052442,916.98
CTD_P,20240328T052447,917.59
EMA,20240328T052408,11.20881,11.19455,1347.30481,-1447.27515,1302.30176,1145.68079,7738002.00000,8805845.00000,139.32135,125.03965,390.35126,56.13757,53.62924,843.39819,464.17645,488.51083,0.37796,482.63446,0.31944,259.16180,523.69269,491.85641
CTD_P,20240328T052452,918.21
CTD_P,20240328T052457,918.79
CTD_PTS,20240328T052459,919.04,4.6841,34.5546
CTD_P,20240328T052501,919.27
CTD_P,20240328T052510,920.37
EMA,20240328T052433,10.97800,11.01651,1316.82568,-1459.95398,1290.51160,1101.83093,7737072.50000,8805960.00000,123.18438,115.11080,389.95261,56.25500,53.42159,843.45093,463.96555,488.50720,0.40406,482.65808,0.37796,259.18362,522.05823,484.68176
CTD_PTS,20240328T052515,920.96,4.6771,34.5561
CTD_P,20240328T052517,921.22
CTD_P,20240328T052527,922.44
EMA,20240328T052458,10.90858,10.93605,1256.87610,-1430.52148,1290.79663,1019.55811,7736121.50000,8806033.00000,422.36685,153.33499,390.57080,55.77358,53.78090,843.39264,464.06372,488.48718,0.40406,482.66541,0.34993,259.33456,514.42731,486.52539
CTD_PTS,20240328T052532,923.04,4.6763,34.5581
CTD_P,20240328T052534,923.28
CTD_P,20240328T052543,924.36
CTD_PTS,20240328T052548,924.98,4.6773,34.5615
CTD_P,20240328T052550,925.22
CTD_P,20240328T052600,926.43
EMA,20240328T052524,11.11701,11.08999,1167.96301,-1472.07520,1333.46460,948.75232,7735360.50000,8806309.00000,139.04095,120.61050,391.00000,56.30574,53.44897,843.35992,464.02179,488.47446,0.42857,482.62180,0.34993,259.29276,516.93994,492.86905
CTD_PTS,20240328T052605,927.04,4.6786,34.5629
CTD_P,20240328T052607,927.27
CTD_P,20240328T052617,928.47
EMA,20240328T052549,11.27220,11.19912,1137.31018,-1530.64978,1342.06628,924.29913,7734923.50000,8806604.00000,132.24603,111.36811,391.00000,56.24957,53.48610,843.35992,464.02179,488.47446,0.42857,482.62180,0.34993,259.29276,524.88361,490.73087
CTD_PTS,20240328T052622,929.03,4.6739,34.5678
CTD_P,20240328T052624,929.29
CTD_P,20240328T052633,930.37
CTD_PTS,20240328T052639,931.06,4.6627,34.5716
CTD_P,20240328T052641,931.32
CTD_P,20240328T052656,933.11
EMA,20240328T052615,10.72560,10.70705,1109.41394,-1451.01794,1317.99695,875.70825,7734562.50000,8806614.00000,118.74889,98.81513,390.63098,57.13713,52.73545,843.40540,464.02359,488.45993,0.37796,482.60730,0.24744,259.64731,519.68726,484.41278
CTD_PTS,20240328T052701,933.71,4.6404,34.5695
CTD_P,20240328T052703,933.94
CTD_P,20240328T052708,934.54
CTD_PTS,20240328T052710,934.78,4.6389,34.5715
CTD_P,20240328T052712,935.01
CTD_P,20240328T052717,935.61
EMA,20240328T052640,10.70410,10.80679,1027.95532,-1467.38440,1270.91138,892.92700,7734123.50000,8806694.00000,187.33046,107.99874,390.59619,55.37109,54.41339,843.34729,463.87997,488.49628,0.37796,482.61273,0.28571,259.68002,515.11810,488.60898
CTD_P,20240328T052722,936.21
CTD_P,20240328T052725,936.57
CTD_PTS,20240328T052727,936.82,4.6446,34.5745
CTD_P,20240328T052729,937.04
CTD_P,20240328T052739,938.26
EMA,20240328T052706,11.26477,11.33555,985.54993,-1487.17261,1273.16797,851.58203,7733681.50000,8806990.00000,144.79475,92.12366,390.34079,56.07211,53.70807,843.38361,463.85632,488.49271,0.28571,482.60727,0.34993,259.73093,521.28369,493.50723
CTD_PTS,20240328T052744,938.87,4.6433,34.5767
CTD_P,20240328T052746,939.11
CTD_P,20240328T052801,941.00
EMA,20240328T052731,11.26039,11.29345,998.70709,-1488.93958,1315.74011,759.64844,7733257.00000,8807174.00000,101.75976,102.58486,338.40543,56.37915,53.32213,843.38361,463.85632,488.49271,0.28571,482.60727,0.34993,259.73093,524.08368,486.34906
CTD_PTS,20240328T052806,941.61,4.6451,34.5815
CTD_P,20240328T052808,941.88
CTD_P,20240328T052811,942.25
CTD_P,20240328T052817,943.03
CTD_PTS,20240328T052822,943.65,4.6461,34.5843
CTD_P,20240328T052824,943.91
CTD_P,20240328T052829,944.56
CTD_PTS,20240328T052831,944.80,4.6497,34.5875
CTD_P,20240328T052833,945.06
CTD_P,20240328T052838,945.68
EMA,20240328T052756,10.49153,10.40493,889.21106,-1475.98438,1331.69165,637.45862,7732743.00000,8807196.00000,119.38515,114.52595,287.36591,56.06350,53.59492,843.37445,464.35812,488.52359,0.31944,482.59637,0.34993,259.51636,516.18182,485.33997
CTD_P,20240328T052843,946.33
CTD_P,20240328T052848,946.97
CTD_PTS,20240328T052850,947.22,4.6497,34.5896
CTD_P,20240328T052852,947.48
CTD_P,20240328T052901,948.64
EMA,20240328T052823,10.12650,10.14936,760.48572,-1426.29321,1365.98303,567.22083,7732550.50000,8807432.00000,119.67941,140.29033,290.00000,57.05174,53.15712,843.36346,464.24542,488.76181,1.49147,482.81454,1.54524,259.42184,519.32007,489.86731
CTD_PTS,20240328T052907,949.39,4.6419,34.5905
CTD_P,20240328T052909,949.65
CTD_P,20240328T052914,950.26
CTD_PTS,20240328T052916,950.52,4.6391,34.5912
CTD_P,20240328T052918,950.79
CTD_P,20240328T052923,951.41
EMA,20240328T052848,10.30207,10.26500,671.93768,-1345.69141,1321.48279,469.11200,7732647.00000,8807546.00000,133.78781,110.89751,290.00000,57.03322,53.18337,843.34344,464.40356,488.79449,1.47773,482.88364,1.54524,259.71640,520.31085,486.77997
CTD_P,20240328T052928,952.03
CTD_P,20240328T052933,952.66
CTD_PTS,20240328T052935,952.92,4.6345,34.5915
CTD_P,20240328T052937,953.15
CTD_P,20240328T052946,954.30
EMA,20240328T052913,10.26622,10.23880,632.09894,-1301.77966,1228.53723,437.74310,7732488.50000,8807605.00000,125.48007,109.94103,290.00000,56.45523,53.84341,843.34344,464.40356,488.79449,1.47773,482.88364,1.54524,259.71640,518.02716,490.09818
CTD_PTS,20240328T052951,954.92,4.6310,34.5921
CTD_P,20240328T052953,955.18
CTD_P,20240328T053003,956.42
EMA,20240328T052939,10.08133,10.06147,597.37775,-1267.78601,1119.27368,409.97009,7732265.00000,8807709.00000,104.08875,118.06356,290.00000,56.32154,53.81413,843.34344,464.46719,488.79633,1.47773,482.90182,1.53197,259.54550,519.60004,488.41821
CTD_PTS,20240328T053009,957.17,4.6333,34.5934
CTD_P,20240328T053011,957.43
CTD_P,20240328T053020,958.54
CTD_PTS,20240328T053025,959.17,4.6367,34.5945
CTD_P,20240328T053027,959.41
CTD_P,20240328T053036,960.55
EMA,20240328T053004,9.97761,9.96201,561.75354,-1289.43042,1078.96375,376.04291,7731884.00000,8807765.00000,249.80231,114.21889,290.20123,56.31060,53.78768,843.26892,464.34534,488.75446,1.49830,482.98367,1.50509,259.45093,519.37628,488.72366
CTD_PTS,20240328T053041,961.20,4.6408,34.5952
CTD_P,20240328T053043,961.46
CTD_P,20240328T053052,962.57
CTD_PTS,20240328T053057,963.22,4.6416,34.5952
CTD_P,20240328T053059,963.46
CTD_P,20240328T053108,964.59
EMA,20240328T053030,10.23108,10.23661,521.99988,-1205.85352,1086.36963,370.09665,7731593.00000,8807857.00000,112.12186,117.26807,290.21307,55.73818,54.38136,843.24182,464.23825,488.52722,0.24744,482.79825,0.24744,259.69638,521.48553,488.28366
CTD_PTS,20240328T053114,965.36,4.6408,34.5960
CTD_P,20240328T053116,965.60
CTD_P,20240328T053121,966.23
CTD_PTS,20240328T053123,966.46,4.6412,34.5962
CTD_P,20240328T053125,966.72
CTD_P,20240328T053130,967.36
EMA,20240328T053056,10.39519,10.46031,518.80328,-1199.57642,1062.24524,396.84790,7731408.00000,8807848.00000,82.26125,101.61539,290.00000,55.64447,54.29285,843.24182,464.23825,488.52722,0.24744,482.79825,0.24744,259.69638,516.47827,487.41821
CTD_P,20240328T053135,967.97
CTD_P,20240328T053140,968.61
CTD_PTS,20240328T053142,968.84,4.6461,34.5981
CTD_P,20240328T053144,969.10
CTD_P,20240328T053153,970.23
EMA,20240328T053121,10.28712,10.31107,530.63885,-1206.35852,1088.08301,362.58743,7731225.50000,8807950.00000,99.76893,98.30800,290.00000,56.39302,53.45506,843.29456,464.08914,488.56360,0.14286,482.77097,0.24744,259.53818,521.44354,489.95273
CTD_PTS,20240328T053158,970.89,4.6481,34.5988
CTD_P,20240328T053200,971.12
CTD_P,20240328T053216,973.12
EMA,20240328T053146,10.47604,10.45314,553.03162,-1171.45325,1119.81189,301.56409,7731044.50000,8807872.00000,180.02116,101.94860,289.76294,57.25174,52.68886,843.22540,464.39825,488.55270,0.14286,482.74915,0.28571,259.84366,519.74182,484.79269
CTD_PTS,20240328T053221,973.75,4.6406,34.5990
CTD_P,20240328T053223,973.99
CTD_P,20240328T053228,974.61
CTD_PTS,20240328T053230,974.85,4.6364,34.5993
CTD_P,20240328T053232,975.10
CTD_P,20240328T053237,975.74
EMA,20240328T053212,10.46735,10.45864,507.47537,-1190.97192,1093.19812,356.22598,7730629.00000,8807876.00000,103.39439,116.32965,289.14737,57.14074,53.23484,843.24377,464.11087,488.57449,0.28571,482.74005,0.31944,259.50366,519.09460,491.23816
CTD_P,20240328T053242,976.36
CTD_P,20240328T053247,976.99
CTD_PTS,20240328T053249,977.22,4.6346,34.5987
CTD_P,20240328T053251,977.49
CTD_P,20240328T053300,978.60
EMA,20240328T053237,10.30075,10.35107,484.65591,-1183.00061,1059.00476,384.60361,7730260.00000,8807904.00000,98.72981,107.65477,290.08405,55.92242,54.26662,843.24377,464.11087,488.57449,0.28571,482.74005,0.31944,259.50366,521.28363,487.55453
CTD_PTS,20240328T053305,979.20,4.6356,34.5994
CTD_P,20240328T053307,979.47
CTD_P,20240328T053316,980.58
CTD_PTS,20240328T053321,981.21,4.6403,34.6013
CTD_P,20240328T053323,981.44
CTD_P,20240328T053332,982.56
EMA,20240328T053303,10.27397,10.26207,511.12555,-1129.03772,999.72913,385.32321,7729693.00000,8807881.00000,115.04295,118.57218,290.03049,55.44750,54.52391,843.23828,464.48547,488.56177,0.34993,482.74915,0.31944,260.00546,517.29999,488.07462
CTD_PTS,20240328T053338,983.31,4.6428,34.6054
CTD_P,20240328T053340,983.55
CTD_P,20240328T053345,984.16
CTD_PTS,20240328T053347,984.42,4.6341,34.6059
CTD_P,20240328T053349,984.68
CTD_P,20240328T053354,985.27
EMA,20240328T053328,10.42042,10.44202,538.18201,-1038.28479,950.97217,448.71082,7729187.00000,8807985.00000,291.92889,104.25742,289.66071,56.00940,53.78555,843.18195,464.57822,488.61996,0.28571,482.85452,0.34993,259.75458,522.84723,490.60175
CTD_P,20240328T053359,985.90
CTD_P,20240328T053404,986.50
CTD_PTS,20240328T053406,986.76,4.6175,34.6057
CTD_P,20240328T053408,987.00
CTD_P,20240328T053417,988.12
EMA,20240328T053353,10.52686,10.50510,668.89972,-1035.18652,965.41125,539.39795,7728765.00000,8807930.00000,102.33859,97.60407,290.08707,57.25331,52.73839,843.19116,464.62000,488.58914,0.00000,482.78543,0.28571,259.43091,518.14545,485.15823
CTD_PTS,20240328T053422,988.73,4.6046,34.6072
CTD_P,20240328T053424,988.99
CTD_P,20240328T053440,990.94
CTD_PTS,20240328T053446,991.70,4.6082,34.6139
CTD_P,20240328T053448,991.95
CTD_P,20240328T053453,992.55
CTD_PTS,20240328T053455,992.81,4.6133,34.6165
CTD_P,20240328T053457,993.04
CTD_P,20240328T053502,993.68
EMA,20240328T053420,10.47896,10.47087,761.18781,-1028.75061,934.59137,586.51379,7728034.50000,8808033.00000,124.85536,99.38599,289.95395,57.06656,53.21631,843.19116,464.62000,488.58914,0.00000,482.78543,0.28571,259.43091,518.06183,491.95270
CTD_P,20240328T053507,994.30
CTD_P,20240328T053512,994.92
CTD_PTS,20240328T053514,995.16,4.6189,34.6197
CTD_P,20240328T053516,995.40
CTD_P,20240328T053525,996.50
EMA,20240328T053445,10.43535,10.49243,806.17511,-1095.92505,930.68915,645.41895,7727348.00000,8808180.00000,152.36342,108.78797,290.67899,55.49298,54.59823,843.25659,463.90363,488.59457,0.14286,482.77090,0.28571,259.38544,522.86908,488.15823
CTD_PTS,20240328T053530,997.10,4.6201,34.6208
CTD_P,20240328T053532,997.35
CTD_P,20240328T053541,998.43
EMA,20240328T053510,10.62207,10.58901,835.20361,-1148.25073,962.76331,675.99786,7726746.00000,8808185.00000,225.79851,98.86854,290.51999,55.62658,54.22824,843.22565,464.60361,488.56000,0.24744,482.73273,0.24744,259.35089,516.36548,487.01813
CTD_PTS,20240328T053546,999.05,4.6239,34.6249
CTD_P,20240328T053548,999.30
CTD_P,20240328T053557,1000.37
CTD_PTS,20240328T053603,1001.10,4.6299,34.6269
CTD_P,20240328T053605,1001.35
CTD_P,20240328T053620,1003.18
EMA,20240328T053536,10.49724,10.49038,835.74445,-1123.13074,996.52161,652.64948,7726451.00000,8808314.00000,118.97673,98.58669,290.00000,57.05374,52.87353,843.13458,463.98911,488.57803,0.40406,482.75818,0.31944,259.72723,521.55634,492.77457
CTD_PTS,20240328T053625,1003.79,4.6347,34.6326
CTD_P,20240328T053627,1004.03
CTD_P,20240328T053632,1004.63
CTD_PTS,20240328T053634,1004.88,4.6336,34.6340
CTD_P,20240328T053636,1005.12
CTD_P,20240328T053641,1005.72
EMA,20240328T053602,10.68230,10.62191,877.96960,-1221.80457,1060.41699,713.47327,7726393.50000,8808284.00000,115.14333,127.76099,290.00000,56.61366,53.64426,843.13458,463.98911,488.57803,0.40406,482.75818,0.31944,259.72723,521.82001,485.74734
CTD_P,20240328T053646,1006.33
CTD_P,20240328T053651,1006.93
CTD_PTS,20240328T053653,1007.19,4.6328,34.6353
CTD_P,20240328T053655,1007.43
CTD_P,20240328T053704,1008.49
EMA,20240328T053627,10.63169,10.69560,869.64423,-1279.86023,1076.91296,743.17847,7726137.50000,8808263.00000,109.21053,116.09262,290.04739,55.43461,54.53684,843.12006,464.02725,488.55078,0.40406,482.74179,0.37796,260.47269,514.91638,488.93823
CTD_PTS,20240328T053710,1009.23,4.6305,34.6360
CTD_P,20240328T053712,1009.47
CTD_P,20240328T053721,1010.55
EMA,20240328T053652,10.52239,10.51259,852.06152,-1199.96655,1029.16113,721.05859,7725979.00000,8808417.00000,180.88008,123.46547,289.54718,56.51195,53.24810,843.05835,464.46182,488.52353,0.37796,482.72354,0.45175,259.45450,522.37268,491.72363
CTD_PTS,20240328T053726,1011.15,4.6273,34.6367
CTD_P,20240328T053728,1011.38
CTD_P,20240328T053737,1012.44
CTD_PTS,20240328T053742,1013.06,4.6146,34.6409
CTD_P,20240328T053744,1013.31
CTD_P,20240328T053753,1014.41
EMA,20240328T053718,10.59072,10.55787,901.11676,-1074.29712,939.52539,784.89294,7725696.50000,8808345.00000,132.23329,127.60732,289.95395,57.24347,52.87702,843.04749,464.64539,488.55807,0.31944,482.80725,0.31944,259.62909,520.28003,484.53448
CTD_PTS,20240328T053758,1015.00,4.5971,34.6373
CTD_P,20240328T053800,1015.24
CTD_P,20240328T053810,1016.47
EMA,20240328T053743,10.99285,10.97078,919.67188,-984.72644,791.23236,776.95258,7725026.50000,8808351.00000,113.23775,116.75932,290.00000,55.72842,54.31758,843.04749,464.64539,488.55807,0.31944,482.80725,0.31944,259.62909,513.94720,488.50546
CTD_PTS,20240328T053815,1017.07,4.5898,34.6404
CTD_P,20240328T053817,1017.32
CTD_P,20240328T053826,1018.42
CTD_PTS,20240328T053831,1019.00,4.5893,34.6410
CTD_P,20240328T053833,1019.27
CTD_P,20240328T053843,1020.48
EMA,20240328T053809,11.04354,11.05491,879.99512,-890.76611,736.92773,718.11713,7724238.50000,8808597.00000,121.15243,108.12347,290.00000,56.62420,53.40753,843.04205,464.75082,488.57809,0.28571,482.81274,0.31944,259.55637,522.34552,493.79462
CTD_PTS,20240328T053848,1021.07,4.5856,34.6416
CTD_P,20240328T053850,1021.32
CTD_P,20240328T053859,1022.40
EMA,20240328T053834,10.84120,10.86177,807.87012,-776.47003,670.63025,713.65314,7723352.50000,8808686.00000,583.38690,138.44208,290.00000,56.29562,53.95930,843.08569,464.85086,488.62170,0.28571,482.90002,0.24744,259.05453,523.70184,486.45276
CTD_PTS,20240328T053904,1023.02,4.5821,34.6411
CTD_P,20240328T053906,1023.26
CTD_P,20240328T053916,1024.45
CTD_PTS,20240328T053922,1025.19,4.5813,34.6421
CTD_P,20240328T053924,1025.44
CTD_P,20240328T053933,1026.55
EMA,20240328T053900,10.71519,10.69804,818.73865,-745.71661,581.11908,741.31256,7722493.00000,8808740.00000,112.73787,86.93645,290.00000,55.93493,53.88487,843.06915,464.69464,488.59445,0.31944,482.84180,0.34993,259.16000,515.37097,485.47095
CTD_PTS,20240328T053938,1027.18,4.5817,34.6431
CTD_P,20240328T053940,1027.41
CTD_P,20240328T053949,1028.51
EMA,20240328T053925,11.22369,11.23876,838.00781,-659.27734,551.05347,782.41779,7721890.00000,8808900.00000,116.35194,105.04710,290.00000,56.36082,53.58844,843.06915,464.69464,488.59445,0.31944,482.84180,0.34993,259.16000,516.33453,492.03088
CTD_PTS,20240328T053954,1029.11,4.5818,34.6434
CTD_P,20240328T053956,1029.35
CTD_P,20240328T054005,1030.44
CTD_PTS,20240328T054010,1031.05,4.5810,34.6444
CTD_P,20240328T054012,1031.30
CTD_P,20240328T054021,1032.38
EMA,20240328T053950,11.27767,11.29841,829.83228,-585.36328,490.34622,765.82941,7721548.00000,8809034.00000,120.19927,113.38962,290.00000,56.55016,53.38489,843.06366,464.51099,488.58899,0.34993,482.79999,0.28571,259.08728,524.85089,491.13815
CTD_PTS,20240328T054027,1033.09,4.5799,34.6452
CTD_P,20240328T054029,1033.34
CTD_P,20240328T054044,1035.14
EMA,20240328T054016,10.89920,10.87280,824.36859,-444.03979,425.74866,724.19873,7721189.00000,8809023.00000,234.00246,111.53968,290.00000,56.86371,53.32442,843.00916,464.57098,488.57086,0.24744,482.75818,0.28571,259.16183,521.36365,484.91815
CTD_PTS,20240328T054049,1035.74,4.5794,34.6454
CTD_P,20240328T054051,1035.98
CTD_P,20240328T054056,1036.59
CTD_PTS,20240328T054058,1036.83,4.5794,34.6456
CTD_P,20240328T054100,1037.05
CTD_P,20240328T054105,1037.69
EMA,20240328T054041,10.73766,10.80295,813.67542,-400.38916,310.86694,781.08325,7720781.50000,8809085.00000,69.60997,100.55323,290.00000,55.56675,54.36263,843.05292,464.59824,488.59079,0.31944,482.77637,0.31944,259.09268,514.64368,487.37820
CTD_P,20240328T054110,1038.26
CTD_P,20240328T054115,1038.90
CTD_PTS,20240328T054117,1039.14,4.5795,34.6461
CTD_P,20240328T054119,1039.37
CTD_P,20240328T054128,1040.46
CTD_PTS,20240328T054134,1041.21,4.5803,34.6463
CTD_P,20240328T054136,1041.42
CTD_P,20240328T054145,1042.53
EMA,20240328T054108,11.06242,11.07578,863.61584,-381.78162,247.43799,783.06146,7720501.00000,8809258.00000,81.12541,101.67232,290.00000,56.80869,53.25112,843.05292,464.59824,488.59079,0.31944,482.77637,0.31944,259.09268,520.34546,493.37820
CTD_PTS,20240328T054150,1043.13,4.5810,34.6465
CTD_P,20240328T054152,1043.37
CTD_P,20240328T054201,1044.47
EMA,20240328T054133,10.95084,10.98336,843.28784,-361.28564,220.07475,815.60431,7720264.50000,8809288.00000,98.30920,103.55471,290.00000,56.08348,54.01588,843.05292,464.18918,488.58173,0.28571,482.79636,0.31944,259.10907,523.61456,486.32907
CTD_PTS,20240328T054206,1045.06,4.5826,34.6479
CTD_P,20240328T054208,1045.28
CTD_P,20240328T054217,1046.36
CTD_PTS,20240328T054222,1046.97,4.5857,34.6498
CTD_P,20240328T054224,1047.20
CTD_P,20240328T054234,1048.38
EMA,20240328T054158,10.70345,10.73553,863.87079,-320.34402,175.18732,812.15997,7719868.00000,8809359.00000,213.80605,110.07797,289.74155,56.39153,53.38998,843.03833,464.18011,488.57263,0.31944,482.79816,0.42857,259.05997,515.90179,484.76727
CTD_PTS,20240328T054240,1049.12,4.5853,34.6502
CTD_P,20240328T054242,1049.36
CTD_P,20240328T054257,1051.19
EMA,20240328T054224,10.76085,10.73800,847.80688,-253.78537,120.79137,779.35101,7719572.50000,8809558.00000,110.01099,107.77769,288.95511,57.15421,53.19578,842.98376,464.17093,488.56534,0.34993,482.79446,0.47380,259.45270,518.21088,492.74359
CTD_PTS,20240328T054302,1051.77,4.5890,34.6534
CTD_P,20240328T054304,1052.03
CTD_P,20240328T054309,1052.63
CTD_PTS,20240328T054311,1052.86,4.5924,34.6540
CTD_P,20240328T054313,1053.11
CTD_P,20240328T054318,1053.71
EMA,20240328T054249,10.96389,10.98789,839.76147,-193.70737,63.90370,819.69879,7719427.00000,8809596.00000,106.04966,105.51324,290.00815,55.96717,54.03093,842.98376,464.17093,488.56534,0.34993,482.79446,0.47380,259.45270,524.90179,490.41452
CTD_P,20240328T054323,1054.32
CTD_P,20240328T054328,1054.91
CTD_PTS,20240328T054330,1055.15,4.5943,34.6585
CTD_P,20240328T054332,1055.37
CTD_P,20240328T054341,1056.48
EMA,20240328T054315,11.18518,11.22077,933.25287,-127.58526,38.10946,892.20294,7719174.50000,8809535.00000,109.83120,102.12197,290.00000,56.17678,53.82809,842.98376,464.01456,488.55807,0.34993,482.80719,0.45175,259.52362,519.30188,483.03821
CTD_PTS,20240328T054347,1057.20,4.5946,34.6594
CTD_P,20240328T054349,1057.43
CTD_P,20240328T054358,1058.50
CTD_PTS,20240328T054403,1059.11,4.5950,34.6601
CTD_P,20240328T054405,1059.36
CTD_P,20240328T054414,1060.42
EMA,20240328T054340,11.32269,11.19727,1011.57416,-122.42393,-3.01254,943.08813,7718870.50000,8809632.00000,166.30827,93.70947,288.59317,56.34628,53.75719,842.94373,464.04358,488.58173,0.24744,482.81079,0.47380,259.54910,513.72729,487.22913
CTD_PTS,20240328T054418,1060.90,4.5955,34.6603
CTD_P,20240328T054420,1061.15
CTD_P,20240328T054431,1062.51
EMA,20240328T054406,11.05225,11.08744,1038.02393,-215.55621,40.03574,971.06671,7718642.00000,8809768.00000,127.98430,122.32199,268.93781,56.74869,53.46471,842.97461,463.97632,488.53644,0.00000,482.77997,0.40406,259.53638,518.66364,493.70358
CTD_PTS,20240328T054435,1062.99,4.5974,34.6657
CTD_P,20240328T054437,1063.23
CTD_P,20240328T054444,1064.14
CTD_P,20240328T054450,1064.87
CTD_PTS,20240328T054455,1065.48,4.6031,34.6837
CTD_P,20240328T054457,1065.74
CTD_P,20240328T054502,1066.38
CTD_PTS,20240328T054504,1066.63,4.6035,34.6891
CTD_P,20240328T054506,1066.89
CTD_P,20240328T054511,1067.51
EMA,20240328T054431,10.75487,10.80016,1168.25830,-365.23627,150.40851,1130.56323,7718441.00000,8809714.00000,150.55846,165.47223,200.92624,55.71964,54.40975,842.97461,463.97632,488.53644,0.00000,482.77997,0.40406,259.53638,524.51086,487.40909
CTD_P,20240328T054516,1068.17
CTD_P,20240328T054521,1068.82
CTD_PTS,20240328T054523,1069.05,4.6033,34.6953
CTD_P,20240328T054525,1069.30
CTD_P,20240328T054534,1070.45
EMA,20240328T054457,10.43406,10.42655,1341.19055,-554.02460,332.20804,1253.48535,7718000.00000,8809697.00000,111.43257,104.06370,191.37883,56.37263,53.53771,843.03094,463.76175,488.56915,0.00000,482.74359,0.40406,260.22003,517.44177,485.63635
CTD_PTS,20240328T054539,1071.12,4.5995,34.6970
CTD_P,20240328T054541,1071.36
CTD_P,20240328T054550,1072.51
EMA,20240328T054522,10.60715,10.56073,1379.81641,-715.95813,506.79865,1268.78052,7717681.50000,8809872.00000,202.75917,108.18655,192.00000,57.53437,52.80420,843.00360,464.46176,488.60919,0.00000,482.77997,0.40406,259.66367,519.35449,491.99991
CTD_PTS,20240328T054555,1073.16,4.5970,34.6971
CTD_P,20240328T054557,1073.42
CTD_P,20240328T054606,1074.54
CTD_PTS,20240328T054612,1075.32,4.5935,34.6972
CTD_P,20240328T054614,1075.59
CTD_P,20240328T054619,1076.22
CTD_PTS,20240328T054621,1076.49,4.5929,34.6971
CTD_P,20240328T054623,1076.74
CTD_P,20240328T054628,1077.37
EMA,20240328T054548,10.58048,10.59976,1397.65063,-830.93158,581.54492,1322.14172,7717422.50000,8809844.00000,130.48390,96.63564,192.00000,56.54452,53.80857,842.92908,464.56366,488.63629,0.14286,482.80368,0.24744,259.77090,522.20728,485.68719
CTD_P,20240328T054633,1078.02
CTD_P,20240328T054638,1078.66
CTD_PTS,20240328T054640,1078.92,4.5918,34.6969
CTD_P,20240328T054642,1079.15
CTD_P,20240328T054651,1080.32
EMA,20240328T054614,10.43498,10.47134,1395.29236,-834.73059,559.64600,1364.64978,7716753.50000,8809916.00000,144.56406,108.49206,192.00000,55.42010,54.64622,842.92908,464.56366,488.63629,0.14286,482.80368,0.24744,259.77090,515.93097,487.71814
CTD_PTS,20240328T054656,1080.94,4.5911,34.6969
CTD_P,20240328T054658,1081.19
CTD_P,20240328T054708,1082.49
EMA,20240328T054639,10.49848,10.47351,1411.94556,-824.37408,589.02917,1357.25940,7716174.50000,8810109.00000,137.66418,107.40086,192.01004,56.42067,53.60817,842.92908,464.58368,488.61993,0.20203,482.79272,0.28571,258.90543,521.75452,490.97815
CTD_PTS,20240328T054714,1083.27,4.5891,34.6965
CTD_P,20240328T054716,1083.50
CTD_P,20240328T054721,1084.15
CTD_PTS,20240328T054723,1084.43,4.5881,34.6968
CTD_P,20240328T054725,1084.66
CTD_P,20240328T054730,1085.29
EMA,20240328T054704,10.38091,10.35224,1512.32629,-852.71814,640.78918,1306.43225,7715559.50000,8810070.00000,340.97241,103.04920,191.62970,57.32763,52.94239,842.90356,464.42004,488.61813,0.00000,482.79456,0.24744,259.20178,518.87640,485.58176
CTD_P,20240328T054735,1085.95
CTD_P,20240328T054740,1086.58
CTD_PTS,20240328T054742,1086.82,4.5865,34.6963
CTD_P,20240328T054744,1087.08
CTD_P,20240328T054753,1088.24
EMA,20240328T054729,10.23741,10.20307,1466.71863,-853.77338,614.08331,1253.76086,7714973.50000,8810223.00000,133.14656,130.61963,192.08705,57.05534,53.43333,842.95453,464.36728,488.60544,0.28571,482.83453,0.28571,259.58905,519.22717,489.47461
CTD_PTS,20240328T054758,1088.86,4.5850,34.6963
CTD_P,20240328T054800,1089.10
CTD_P,20240328T054811,1090.49
CTD_PTS,20240328T054816,1091.13,4.5828,34.6967
CTD_P,20240328T054818,1091.39
CTD_P,20240328T054827,1092.54
EMA,20240328T054756,10.01122,10.01403,1442.97058,-956.02289,702.47955,1258.97083,7714458.00000,8810287.00000,150.21657,163.79279,192.00000,56.59440,53.76858,842.95453,464.36728,488.60544,0.28571,482.83453,0.28571,259.58905,519.22552,487.41272
CTD_PTS,20240328T054832,1093.19,4.5797,34.6964
CTD_P,20240328T054834,1093.45
CTD_P,20240328T054843,1094.60
CTD_PTS,20240328T054848,1095.25,4.5795,34.6968
CTD_P,20240328T054850,1095.49
CTD_P,20240328T054855,1096.13
CTD_PTS,20240328T054857,1096.38,4.5805,34.6968
CTD_P,20240328T054859,1096.63
CTD_P,20240328T054904,1097.29
EMA,20240328T054821,10.19138,10.21502,1405.43677,-1023.40552,776.39172,1302.27283,7713822.50000,8810392.00000,120.96529,133.64134,192.00000,56.64191,53.84730,842.96906,464.44180,488.59811,0.40406,482.87268,0.31944,259.49268,517.80731,489.05817
CTD_P,20240328T054909,1097.92
CTD_P,20240328T054914,1098.55
CTD_PTS,20240328T054916,1098.82,4.5823,34.6983
CTD_P,20240328T054918,1099.08
CTD_P,20240328T054927,1100.24
EMA,20240328T054847,10.32490,10.31075,1402.14380,-865.34192,715.29877,1322.25183,7713325.50000,8810477.00000,336.11670,131.90402,191.93613,56.18459,54.29391,842.94531,464.27087,488.63452,0.14286,482.80725,0.20203,259.69632,521.81818,487.11261
CTD_PTS,20240328T054933,1100.98,4.5840,34.7000
CTD_P,20240328T054935,1101.25
CTD_P,20240328T054950,1103.16
EMA,20240328T054912,10.34593,10.36015,1500.97729,-920.15210,675.52856,1390.32666,7712733.50000,8810549.00000,102.07667,130.73193,191.20505,55.68405,54.52026,842.86719,464.56897,488.63815,0.00000,482.82907,0.31944,259.32727,516.97089,487.66718
CTD_PTS,20240328T054955,1103.81,4.5809,34.7026
CTD_P,20240328T054957,1104.06
CTD_P,20240328T055002,1104.69
CTD_PTS,20240328T055004,1104.96,4.5813,34.7038
CTD_P,20240328T055006,1105.23
CTD_P,20240328T055011,1105.86
EMA,20240328T054937,10.42206,10.51929,1581.68323,-980.61383,744.91370,1420.35620,7712413.00000,8810764.00000,105.32175,131.86945,191.85306,56.69019,53.12669,842.86719,464.56897,488.63815,0.00000,482.82907,0.31944,259.32727,522.59448,491.91095
CTD_P,20240328T055016,1106.51
CTD_P,20240328T055021,1107.15
CTD_PTS,20240328T055023,1107.39,4.5833,34.7078
CTD_P,20240328T055025,1107.65
CTD_P,20240328T055030,1108.28
EMA,20240328T055003,10.91655,10.89448,1683.12097,-1064.82727,829.00696,1524.73181,7712137.50000,8810652.00000,117.21345,116.33223,191.89748,56.93684,53.14327,842.86719,463.98355,488.63452,0.00000,482.83633,0.31944,259.24545,521.57458,484.27094
CTD_PTS,20240328T055036,1109.04,4.5847,34.7122
CTD_P,20240328T055038,1109.29
CTD_P,20240328T055053,1111.19
EMA,20240328T055028,10.70850,10.70842,1784.52173,-1197.44067,858.84149,1700.88831,7711605.00000,8810758.00000,206.16794,126.26741,191.28174,55.70857,54.49001,842.79083,463.88354,488.64905,0.24744,482.83450,0.34993,259.72729,514.93274,489.27460
CTD_PTS,20240328T055058,1111.83,4.5863,34.7177
CTD_P,20240328T055100,1112.08
CTD_P,20240328T055105,1112.73
CTD_PTS,20240328T055107,1112.97,4.5869,34.7195
CTD_P,20240328T055109,1113.21
CTD_P,20240328T055114,1113.83
CTD_P,20240328T055119,1114.47
CTD_P,20240328T055124,1115.10
CTD_PTS,20240328T055126,1115.38,4.5878,34.7215
CTD_P,20240328T055128,1115.60
CTD_P,20240328T055137,1116.73
EMA,20240328T055053,10.61671,10.63691,1993.43774,-1170.14697,841.85162,1751.90845,7711477.00000,8810944.00000,142.86937,114.35502,191.42522,56.62463,53.38538,842.77631,464.19101,488.60175,0.28571,482.80188,0.14286,259.78909,522.12549,492.00540
CTD_PTS,20240328T055143,1117.50,4.5879,34.7240
CTD_P,20240328T055145,1117.75
CTD_P,20240328T055150,1118.40
CTD_PTS,20240328T055152,1118.61,4.5886,34.7259
CTD_P,20240328T055154,1118.86
CTD_P,20240328T055159,1119.51
EMA,20240328T055120,10.56469,10.50387,2071.68433,-1129.65320,805.55688,1787.41199,7711261.00000,8810770.00000,145.32846,135.75801,192.05066,57.60442,52.87633,842.77631,464.19101,488.60175,0.28571,482.80188,0.14286,259.78909,519.65448,485.02188
CTD_P,20240328T055204,1120.12
CTD_P,20240328T055209,1120.76
CTD_PTS,20240328T055211,1121.01,4.5921,34.7297
CTD_P,20240328T055213,1121.25
CTD_P,20240328T055222,1122.38
EMA,20240328T055145,10.22859,10.23874,2050.60522,-1195.74756,865.43005,1917.31323,7710823.50000,8810938.00000,148.14864,170.39928,192.00000,56.92589,53.71278,842.82544,464.74738,488.62177,0.24744,482.85278,0.20203,259.92001,518.13818,489.82910
CTD_PTS,20240328T055227,1123.03,4.5973,34.7323
CTD_P,20240328T055229,1123.26
CTD_P,20240328T055238,1124.38
EMA,20240328T055210,10.26814,10.29337,2054.23633,-1208.75342,906.97095,2015.64771,7710564.00000,8810970.00000,230.31825,119.33987,192.00000,55.83609,54.58907,842.81085,464.61649,488.59811,0.28571,482.83282,0.00000,259.22363,521.33093,488.15274
CTD_PTS,20240328T055243,1125.02,4.6015,34.7351
CTD_P,20240328T055245,1125.28
CTD_P,20240328T055254,1126.40
CTD_PTS,20240328T055300,1127.16,4.6010,34.7360
CTD_P,20240328T055302,1127.40
CTD_P,20240328T055311,1128.54
EMA,20240328T055236,10.42885,10.45802,2117.44727,-1219.56213,900.43933,2027.83704,7710142.00000,8810945.00000,115.90716,119.87823,192.07468,55.60428,54.63099,842.79077,464.62909,488.58362,0.00000,482.89093,0.31944,259.23819,516.15808,487.94354
CTD_PTS,20240328T055316,1129.19,4.6005,34.7385
CTD_P,20240328T055318,1129.45
CTD_P,20240328T055327,1130.55
EMA,20240328T055302,10.55906,10.50201,2264.51929,-1208.34534,873.34033,2054.05176,7709984.00000,8811157.00000,136.82912,125.86125,191.30612,57.05960,53.03627,842.79077,464.62909,488.58362,0.00000,482.89093,0.31944,259.23819,521.34546,491.52179
CTD_PTS,20240328T055332,1131.19,4.6020,34.7395
CTD_P,20240328T055334,1131.43
CTD_P,20240328T055343,1132.57
CTD_PTS,20240328T055348,1133.18,4.6025,34.7407
CTD_P,20240328T055350,1133.44
CTD_P,20240328T055359,1134.58
EMA,20240328T055327,10.66215,10.59027,2289.82715,-1216.65271,842.10541,2076.20776,7709757.50000,8811001.00000,136.57358,99.99467,192.00816,57.45901,52.92799,842.78162,464.54184,488.57999,0.00000,482.90909,0.28571,259.65817,519.47815,484.17996
CTD_PTS,20240328T055405,1135.35,4.6030,34.7409
CTD_P,20240328T055407,1135.60
CTD_P,20240328T055412,1136.22
CTD_PTS,20240328T055414,1136.47,4.6032,34.7411
CTD_P,20240328T055416,1136.74
CTD_P,20240328T055421,1137.36
EMA,20240328T055352,10.58490,10.60737,2155.52832,-1221.08325,814.62628,2057.71338,7709209.50000,8811155.00000,245.94273,94.71490,192.00000,56.01927,54.55493,842.77808,464.53818,488.57272,0.00000,482.91821,0.24744,259.64365,515.72913,489.50003
CTD_P,20240328T055426,1137.99
CTD_P,20240328T055431,1138.62
CTD_PTS,20240328T055433,1138.87,4.6018,34.7426
CTD_P,20240328T055435,1139.12
CTD_P,20240328T055444,1140.25
EMA,20240328T055418,10.43701,10.48266,2073.81152,-1150.98987,835.21814,1982.96008,7709013.00000,8811277.00000,108.35629,95.42979,191.70564,55.68887,54.54182,842.83429,464.42914,488.60193,0.00000,482.90906,0.37796,259.81274,522.25269,488.93091
CTD_PTS,20240328T055449,1140.88,4.5999,34.7439
CTD_P,20240328T055451,1141.14
CTD_P,20240328T055501,1142.41
CTD_PTS,20240328T055506,1143.04,4.5991,34.7446
CTD_P,20240328T055508,1143.30
CTD_P,20240328T055517,1144.42
EMA,20240328T055443,10.54441,10.50428,2087.96265,-1110.57410,834.95050,1876.15674,7708558.00000,8811202.00000,143.17848,115.30473,191.44470,57.17196,52.95206,842.83429,464.42914,488.60193,0.00000,482.90906,0.37796,259.81274,517.59814,484.55637
CTD_PTS,20240328T055522,1145.03,4.6005,34.7468
CTD_P,20240328T055524,1145.31
CTD_P,20240328T055533,1146.45
EMA,20240328T055509,10.59558,10.56096,2101.73315,-1134.72729,819.89258,1850.58191,7708032.50000,8811493.00000,145.92633,108.72527,190.80365,57.58813,52.97977,842.83429,464.50183,488.59644,0.00000,482.90906,0.37796,260.02362,519.07092,491.88910
CTD_PTS,20240328T055538,1147.10,4.6040,34.7505
CTD_P,20240328T055540,1147.35
CTD_P,20240328T055549,1148.48
CTD_PTS,20240328T055554,1149.10,4.6009,34.7530
CTD_P,20240328T055556,1149.35
CTD_P,20240328T055605,1150.49
EMA,20240328T055534,10.58652,10.66720,1970.00928,-1128.20312,816.68384,1889.20093,7707759.50000,8811496.00000,285.92276,129.86743,191.43126,55.67496,54.73127,842.82153,464.52542,488.60004,0.00000,482.88904,0.45175,259.78366,523.14917,486.97815
CTD_PTS,20240328T055611,1151.25,4.5906,34.7576
CTD_P,20240328T055613,1151.50
CTD_P,20240328T055618,1152.14
CTD_PTS,20240328T055620,1152.39,4.5897,34.7589
CTD_P,20240328T055622,1152.65
CTD_P,20240328T055627,1153.29
EMA,20240328T055600,10.77022,10.72588,1948.06763,-1037.02661,682.60187,1843.56543,7707206.50000,8811426.00000,141.36197,136.97050,191.78752,56.14035,53.85753,842.75610,464.91632,488.62903,0.20203,482.86731,0.31944,259.13638,514.74908,484.73810
CTD_P,20240328T055632,1153.91
CTD_P,20240328T055637,1154.54
CTD_PTS,20240328T055639,1154.80,4.5883,34.7609
CTD_P,20240328T055641,1155.07
CTD_P,20240328T055650,1156.17
EMA,20240328T055625,10.88737,10.90526,1944.10596,-933.48639,592.93292,1799.03186,7706712.50000,8811732.00000,116.18575,97.72882,191.25311,57.22073,53.32398,842.75610,464.91632,488.62903,0.20203,482.86731,0.31944,259.13638,517.81635,492.62170
CTD_PTS,20240328T055655,1156.78,4.5853,34.7632
CTD_P,20240328T055657,1157.03
CTD_P,20240328T055713,1159.05
CTD_PTS,20240328T055719,1159.81,4.5873,34.7659
CTD_P,20240328T055721,1160.08
CTD_P,20240328T055726,1160.69
CTD_PTS,20240328T055728,1160.96,4.5888,34.7670
CTD_P,20240328T055730,1161.20
CTD_P,20240328T055735,1161.82
EMA,20240328T055650,10.76009,10.72865,1804.67468,-948.63593,615.42426,1786.86035,7706363.50000,8811765.00000,130.48192,113.31541,191.67972,55.70592,54.53405,842.74701,464.74539,488.63083,0.28571,482.83273,0.37796,259.31091,524.42908,487.71091
CTD_P,20240328T055740,1162.46
CTD_P,20240328T055745,1163.09
CTD_PTS,20240328T055747,1163.34,4.5916,34.7688
CTD_P,20240328T055749,1163.59
CTD_P,20240328T055758,1164.70
EMA,20240328T055717,10.84967,10.93280,1755.48987,-863.03833,588.75720,1655.13062,7705774.00000,8811713.00000,281.30008,139.40404,190.83617,57.00697,53.03081,842.77618,464.85641,488.59454,0.24744,482.83817,0.37796,259.23273,517.27271,483.09637
CTD_PTS,20240328T055803,1165.31,4.5939,34.7698
CTD_P,20240328T055805,1165.57
CTD_P,20240328T055810,1166.19
CTD_PTS,20240328T055812,1166.45,4.5942,34.7705
CTD_P,20240328T055814,1166.69
CTD_P,20240328T055819,1167.33
EMA,20240328T055742,10.82320,10.82258,1669.59302,-769.53961,516.39368,1636.81482,7705324.00000,8811992.00000,107.33897,94.84048,191.45378,56.77088,53.75058,842.71790,464.40192,488.58359,0.31944,482.82361,0.40406,259.21634,515.60730,491.11816
CTD_P,20240328T055825,1168.08
CTD_P,20240328T055830,1168.69
CTD_PTS,20240328T055832,1168.93,4.5967,34.7734
CTD_P,20240328T055834,1169.19
CTD_P,20240328T055843,1170.29
EMA,20240328T055808,10.83491,10.88913,1664.06677,-725.67603,450.50110,1624.74658,7705258.00000,8812141.00000,85.88850,106.54960,191.18483,56.30721,53.74672,842.71790,464.40192,488.58359,0.31944,482.82361,0.40406,259.21634,523.65631,491.39999
CTD_PTS,20240328T055848,1170.91,4.5992,34.7766
CTD_P,20240328T055850,1171.17
CTD_P,20240328T055900,1172.41
EMA,20240328T055833,10.93983,10.94417,1660.01587,-697.42725,452.16876,1549.25305,7705051.50000,8812024.00000,97.43298,109.48631,191.00000,57.00077,53.18892,842.72339,464.03098,488.58722,0.31944,482.82538,0.40406,259.55997,520.26727,482.95633
CTD_PTS,20240328T055905,1173.01,4.5958,34.7800
CTD_P,20240328T055907,1173.26
CTD_P,20240328T055916,1174.37
CTD_PTS,20240328T055921,1174.99,4.5855,34.7863
CTD_P,20240328T055923,1175.25
CTD_P,20240328T055932,1176.32
EMA,20240328T055858,10.77625,10.83798,1532.69141,-725.60956,497.54950,1485.17419,7704695.00000,8812135.00000,146.03381,100.82858,191.00000,55.71066,54.55322,842.69604,464.15280,488.61267,0.34993,482.85809,0.42857,259.26727,514.29089,487.59268
CTD_PTS,20240328T055938,1177.06,4.5902,34.7914
CTD_P,20240328T055940,1177.30
CTD_P,20240328T055955,1179.12
EMA,20240328T055924,10.78459,10.82246,1413.13635,-749.32513,541.65942,1309.60791,7704538.00000,8812367.00000,124.81937,120.24123,191.10252,57.15668,53.09625,842.68335,464.21634,488.64352,0.37796,482.89816,0.34993,259.76730,521.65082,492.53085
CTD_PTS,20240328T060000,1179.73,4.5976,34.7956
CTD_P,20240328T060002,1180.00
CTD_P,20240328T060007,1180.62
CTD_PTS,20240328T060009,1180.85,4.5994,34.7960
CTD_P,20240328T060011,1181.10
CTD_P,20240328T060016,1181.70
EMA,20240328T055949,10.99418,10.98304,1351.82959,-715.54913,534.46985,1262.89307,7704263.50000,8812351.00000,109.98537,103.29050,192.04970,56.32119,53.92029,842.68335,464.21634,488.64352,0.37796,482.89816,0.34993,259.76730,523.91461,485.44547
CTD_P,20240328T060021,1182.32
CTD_P,20240328T060026,1182.94
CTD_PTS,20240328T060028,1183.18,4.6023,34.7985
CTD_P,20240328T060030,1183.43
CTD_P,20240328T060039,1184.53
EMA,20240328T060015,11.34354,11.38756,1278.90234,-709.10529,493.52777,1253.89233,7703853.00000,8812331.00000,120.18948,100.60468,191.61916,56.32660,53.83333,842.68518,464.18542,488.64352,0.37796,482.89090,0.34993,259.77277,515.69269,483.43637
CTD_PTS,20240328T060045,1185.25,4.6046,34.7995
CTD_P,20240328T060047,1185.52
CTD_P,20240328T060052,1186.14
CTD_PTS,20240328T060054,1186.37,4.6056,34.8002
CTD_P,20240328T060056,1186.62
CTD_P,20240328T060101,1187.25
CTD_P,20240328T060106,1187.86
CTD_P,20240328T060111,1188.48
CTD_PTS,20240328T060113,1188.69,4.6088,34.8012
CTD_P,20240328T060115,1188.96
CTD_P,20240328T060124,1190.05
EMA,20240328T060040,11.29823,11.33842,1205.19019,-641.38916,475.27914,1126.00720,7703689.00000,8812495.00000,124.28492,138.24924,191.31136,56.67573,53.53783,842.68146,464.27451,488.61816,0.14286,482.84909,0.40406,260.02179,514.18182,490.26007
CTD_PTS,20240328T060129,1190.69,4.6110,34.8026
CTD_P,20240328T060131,1190.95
CTD_P,20240328T060147,1192.89
EMA,20240328T060106,11.32016,11.30374,1143.76648,-614.73413,450.38904,1090.56274,7703698.00000,8812622.00000,115.46222,110.96629,190.81902,55.93904,54.28317,842.62158,464.18542,488.58185,0.14286,482.84909,0.37796,259.55997,519.69263,493.53986
CTD_PTS,20240328T060152,1193.52,4.6117,34.8035
CTD_P,20240328T060154,1193.75
CTD_P,20240328T060159,1194.35
CTD_PTS,20240328T060201,1194.60,4.6117,34.8036
CTD_P,20240328T060203,1194.84
CTD_P,20240328T060208,1195.45
EMA,20240328T060132,11.59848,11.49943,1156.20544,-616.50281,464.45575,1088.13867,7703697.50000,8812652.00000,111.34214,85.96957,189.93042,57.06088,53.17585,842.62158,464.18542,488.58185,0.14286,482.84909,0.37796,259.55997,524.56537,489.47641
CTD_P,20240328T060213,1196.03
CTD_P,20240328T060218,1196.66
CTD_PTS,20240328T060220,1196.88,4.6080,34.8046
CTD_P,20240328T060222,1197.14
CTD_P,20240328T060231,1198.24
EMA,20240328T060157,11.39339,11.38776,1167.59424,-642.85632,454.87866,1105.85095,7703566.00000,8812657.00000,110.03483,97.49314,190.80144,56.24239,53.72929,842.68158,464.08359,488.55276,0.00000,482.81818,0.40406,259.54727,523.12183,484.07462
CTD_PTS,20240328T060236,1198.85,4.6059,34.8070
CTD_P,20240328T060238,1199.11
CTD_P,20240328T060254,1201.01
EMA,20240328T060222,11.49579,11.58134,1181.05640,-702.10510,499.04968,1144.94556,7703235.00000,8812687.00000,197.52386,106.99751,190.55640,56.15397,54.26072,842.66705,464.11093,488.53638,0.24744,482.81818,0.37796,259.55090,517.12726,483.33273
CTD_PTS,20240328T060300,1201.71,4.6190,34.8161
CTD_P,20240328T060302,1201.96
CTD_P,20240328T060307,1202.54
CTD_PTS,20240328T060309,1202.78,4.6207,34.8170
CTD_P,20240328T060311,1203.02
CTD_P,20240328T060316,1203.61
EMA,20240328T060248,11.16881,11.21528,1238.37268,-790.72668,561.06317,1158.24194,7702788.00000,8812849.00000,101.10767,90.68045,190.85677,56.67046,53.58492,842.64893,464.58368,488.55093,0.00000,482.83093,0.24744,259.06546,514.14178,489.88364
CTD_P,20240328T060321,1204.20
CTD_P,20240328T060326,1204.80
CTD_PTS,20240328T060328,1205.02,4.6225,34.8177
CTD_P,20240328T060330,1205.28
CTD_P,20240328T060339,1206.35
EMA,20240328T060313,11.02318,11.10367,1235.23010,-781.40662,570.13873,1150.52136,7702558.00000,8813015.00000,114.40034,110.31369,190.21771,57.01550,53.31734,842.64893,464.58368,488.55093,0.00000,482.83093,0.24744,259.06546,520.47632,493.42908
CTD_PTS,20240328T060344,1206.92,4.6228,34.8179
CTD_P,20240328T060346,1207.16
CTD_P,20240328T060356,1208.36
CTD_PTS,20240328T060402,1209.05,4.6236,34.8179
CTD_P,20240328T060404,1209.29
CTD_P,20240328T060419,1211.03
EMA,20240328T060339,10.92955,10.94320,1188.99854,-759.60431,543.88934,1151.59241,7702483.00000,8812996.00000,124.40151,104.21418,191.15985,56.15347,54.14997,842.64343,464.44913,488.60367,0.14286,482.84183,0.20203,259.17999,524.16724,485.89456
CTD_PTS,20240328T060424,1211.63,4.6255,34.8184
CTD_P,20240328T060426,1211.87
CTD_P,20240328T060431,1212.44
CTD_PTS,20240328T060433,1212.69,4.6263,34.8190
CTD_P,20240328T060435,1212.92
CTD_P,20240328T060440,1213.51
EMA,20240328T060405,10.96095,11.00793,1212.87939,-703.85187,511.72321,1106.99231,7702153.00000,8812984.00000,200.01393,89.26763,190.63690,56.70630,53.35579,842.70526,464.53638,488.58005,0.00000,482.82367,0.00000,258.97092,516.24365,482.88550
CTD_P,20240328T060445,1214.09
CTD_P,20240328T060448,1214.45
CTD_PTS,20240328T060450,1214.68,4.6285,34.8198
CTD_P,20240328T060452,1214.92
CTD_P,20240328T060502,1216.09
EMA,20240328T060430,11.13088,11.17190,1158.86584,-707.19580,514.36749,1104.95056,7701728.50000,8813168.00000,99.00833,92.00306,189.14886,56.53281,53.70222,842.65619,464.44543,488.58005,0.14286,482.83817,0.28571,259.11819,514.50183,491.16000
CTD_PTS,20240328T060507,1216.71,4.6276,34.8206
CTD_P,20240328T060509,1216.95
CTD_P,20240328T060513,1217.45
CTD_P,20240328T060525,1218.92
EMA,20240328T060455,11.15324,11.12132,1122.50671,-726.96997,534.62646,1097.50952,7701444.50000,8813336.00000,98.22900,102.63291,148.65714,56.65459,53.68201,842.65619,464.44543,488.58005,0.14286,482.83817,0.28571,259.11819,522.14545,493.21637
CTD_PTS,20240328T060530,1219.54,4.6201,34.8232
CTD_P,20240328T060532,1219.79
CTD_P,20240328T060537,1220.37
CTD_PTS,20240328T060539,1220.61,4.6195,34.8256
CTD_P,20240328T060541,1220.88
CTD_P,20240328T060546,1221.46
EMA,20240328T060521,11.06927,11.03436,1115.51941,-789.01556,617.32977,1019.30377,7701145.00000,8813303.00000,110.26317,118.66469,149.00000,56.51157,53.90383,842.65619,464.45270,488.57092,0.20203,482.84723,0.34993,259.12549,523.37091,484.96368
CTD_P,20240328T060551,1222.08
CTD_P,20240328T060556,1222.67
CTD_PTS,20240328T060558,1222.91,4.6222,34.8307
CTD_P,20240328T060600,1223.16
CTD_P,20240328T060609,1224.22
EMA,20240328T060546,11.02226,11.04093,1027.25146,-785.21576,673.24597,899.48114,7700580.50000,8813324.00000,349.87518,157.08174,149.25429,56.66617,53.66928,842.61255,464.39450,488.57092,0.00000,482.82361,0.37796,259.08911,515.56366,483.37997
CTD_PTS,20240328T060615,1224.95,4.6267,34.8347
CTD_P,20240328T060617,1225.21
CTD_P,20240328T060632,1226.96
CTD_PTS,20240328T060637,1227.55,4.6301,34.8409
CTD_P,20240328T060639,1227.79
CTD_P,20240328T060644,1228.42
CTD_PTS,20240328T060646,1228.62,4.6294,34.8442
CTD_P,20240328T060648,1228.87
CTD_P,20240328T060653,1229.46
EMA,20240328T060612,10.92111,10.95027,873.02496,-693.06567,593.12518,763.95325,7699998.50000,8813528.00000,160.18208,140.96973,150.05066,56.74816,53.86957,842.55646,464.42191,488.61258,0.37796,482.90732,0.20203,259.19455,515.20007,491.63272
CTD_P,20240328T060658,1230.03
CTD_P,20240328T060703,1230.61
CTD_PTS,20240328T060705,1230.84,4.6269,34.8500
CTD_P,20240328T060707,1231.09
CTD_P,20240328T060716,1232.14
EMA,20240328T060638,10.97889,11.00659,706.82141,-604.03009,475.76529,659.82922,7699673.00000,8813655.00000,134.79291,100.09898,150.00000,56.44949,53.88717,842.55646,464.42191,488.61258,0.37796,482.90732,0.20203,259.19455,523.09454,491.29633
CTD_PTS,20240328T060722,1232.83,4.6244,34.8526
CTD_P,20240328T060724,1233.08
CTD_P,20240328T060739,1234.84
EMA,20240328T060703,11.10760,11.12653,560.62244,-496.63074,424.23862,527.36365,7699363.00000,8813673.00000,136.28195,114.91010,150.00000,56.54026,53.83689,842.58557,464.37643,488.59805,0.34993,482.94730,0.24744,259.19818,521.98730,483.66910
CTD_PTS,20240328T060744,1235.40,4.6205,34.8554
CTD_P,20240328T060746,1235.65
CTD_P,20240328T060751,1236.25
CTD_PTS,20240328T060753,1236.48,4.6199,34.8556
CTD_P,20240328T060755,1236.72
CTD_P,20240328T060800,1237.30
EMA,20240328T060729,11.26476,11.26097,419.75378,-376.93390,363.08252,384.85846,7698919.00000,8813736.00000,253.12250,132.91203,150.00000,56.62646,53.87244,842.57642,464.44186,488.59625,0.28571,482.96732,0.28571,259.21454,514.47095,484.65085
CTD_P,20240328T060805,1237.88
CTD_P,20240328T060810,1238.45
CTD_PTS,20240328T060812,1238.69,4.6178,34.8583
CTD_P,20240328T060814,1238.92
CTD_P,20240328T060823,1239.96
EMA,20240328T060754,11.07905,11.10361,346.82425,-411.65448,322.33441,275.25656,7698417.50000,8813876.00000,96.99469,91.05383,149.82613,56.64671,53.88900,842.56921,464.46362,488.59274,0.00000,482.89816,0.34993,259.21640,515.61456,491.60901
CTD_P,20240328T060829,1240.66
CTD_P,20240328T060835,1241.35
CTD_PTS,20240328T060837,1241.57,4.6184,34.8585
CTD_P,20240328T060839,1241.81
CTD_P,20240328T060844,1242.39
EMA,20240328T060819,10.96603,10.97800,279.51465,-390.52182,313.56094,233.72639,7697970.50000,8814028.00000,121.17439,88.52239,149.17609,56.23910,54.02311,842.56921,464.46362,488.59274,0.00000,482.89816,0.34993,259.21640,524.16553,490.39270
CTD_PTS,20240328T060849,1242.99,4.6185,34.8588
CTD_P,20240328T060851,1243.20
CTD_P,20240328T060901,1244.35
CTD_PTS,20240328T060906,1244.91,4.6202,34.8587
CTD_P,20240328T060908,1245.13
CTD_P,20240328T060924,1246.97
EMA,20240328T060845,10.82431,10.84989,258.23657,-386.01517,316.82437,235.88637,7697567.50000,8814093.00000,145.93578,115.06696,150.08705,57.28262,53.19651,842.56744,464.19995,488.62000,0.00000,482.87820,0.34993,259.71094,520.14362,482.84720
CTD_PTS,20240328T060929,1247.53,4.6213,34.8596
CTD_P,20240328T060931,1247.76
CTD_P,20240328T060939,1248.67
CTD_PTS,20240328T060941,1248.90,4.6218,34.8597
CTD_P,20240328T060943,1249.12
CTD_P,20240328T060948,1249.70
EMA,20240328T060911,10.66671,10.64168,290.46960,-428.19824,306.81995,239.18030,7697146.00000,8814194.00000,257.98724,142.93430,149.90540,55.73013,54.81940,842.59650,464.39087,488.61993,0.31944,482.80005,0.28571,259.76727,514.34369,488.14917
CTD_P,20240328T060953,1250.27
CTD_P,20240328T060958,1250.84
CTD_PTS,20240328T061000,1251.07,4.6190,34.8601
CTD_P,20240328T061002,1251.29
CTD_P,20240328T061011,1252.31
EMA,20240328T060936,10.68583,10.70112,302.54922,-425.56076,363.20218,231.56638,7696817.50000,8814380.00000,126.63951,98.55312,149.10098,56.84284,53.39276,842.54010,464.30905,488.64899,0.37796,482.83826,0.20203,259.85635,522.61279,492.02542
CTD_PTS,20240328T061016,1252.88,4.6159,34.8606
CTD_P,20240328T061018,1253.10
CTD_P,20240328T061034,1254.91
EMA,20240328T061002,10.78982,10.78790,286.76346,-527.25275,424.94681,265.31445,7696555.00000,8814470.00000,104.99498,81.03135,149.95395,57.28337,53.37067,842.54010,464.30905,488.64899,0.37796,482.83826,0.20203,259.85635,520.97455,483.59818
CTD_PTS,20240328T061040,1255.58,4.6156,34.8609
CTD_P,20240328T061042,1255.82
CTD_P,20240328T061048,1256.46
CTD_PTS,20240328T061050,1256.69,4.6161,34.8618
CTD_P,20240328T061052,1256.92
CTD_P,20240328T061057,1257.49
EMA,20240328T061027,10.70688,10.75277,273.26849,-608.51306,501.10074,239.58414,7696158.00000,8814552.00000,120.17730,106.09959,150.00000,55.62748,54.80252,842.53284,464.83997,488.65628,0.34993,482.84372,0.14286,259.84183,514.32733,487.06357
CTD_P,20240328T061102,1258.03
CTD_P,20240328T061107,1258.61
CTD_PTS,20240328T061109,1258.83,4.6178,34.8628
CTD_P,20240328T061111,1259.06
CTD_P,20240328T061120,1260.09
EMA,20240328T061052,10.99693,11.00049,224.70589,-667.80518,634.63306,202.10184,7695776.00000,8814721.00000,235.81610,139.07552,150.00000,57.03643,53.37646,842.53284,464.74722,488.63989,0.37796,482.84009,0.24744,259.87817,520.73816,492.64001
CTD_PTS,20240328T061125,1260.64,4.6197,34.8641
CTD_P,20240328T061127,1260.88
CTD_P,20240328T061143,1262.70
EMA,20240328T061118,11.21387,11.15491,211.76616,-720.20544,716.92542,150.81552,7695554.50000,8814828.00000,99.72305,97.17940,150.00000,56.63329,53.56656,842.51093,464.67273,488.63989,0.28571,482.86179,0.37796,260.05997,524.54370,486.31277
CTD_PTS,20240328T061149,1263.38,4.6246,34.8648
CTD_P,20240328T061151,1263.62
CTD_P,20240328T061157,1264.30
CTD_PTS,20240328T061159,1264.51,4.6269,34.8654
CTD_P,20240328T061201,1264.75
CTD_P,20240328T061206,1265.33
CTD_P,20240328T061211,1265.88
CTD_P,20240328T061216,1266.45
CTD_PTS,20240328T061218,1266.68,4.6292,34.8658
CTD_P,20240328T061220,1266.89
CTD_P,20240328T061229,1267.91
EMA,20240328T061143,11.07287,11.06372,193.79298,-723.89526,761.62183,149.18930,7695335.50000,8814834.00000,100.77715,81.98033,150.00000,56.61704,53.55402,842.51093,464.67273,488.63989,0.28571,482.86179,0.37796,260.05997,516.53271,482.82172
CTD_P,20240328T061234,1268.46
CTD_P,20240328T061239,1269.02
CTD_PTS,20240328T061241,1269.26,4.6332,34.8671
CTD_P,20240328T061243,1269.48
CTD_P,20240328T061252,1270.47
EMA,20240328T061209,10.96889,10.94678,161.62683,-728.52014,742.21613,133.21469,7695100.00000,8814898.00000,117.25282,97.29555,150.00000,56.28150,54.20145,842.50916,464.67090,488.62531,0.34993,482.90540,0.37796,259.94360,513.97827,489.78723
CTD_PTS,20240328T061257,1271.05,4.6336,34.8677
CTD_P,20240328T061259,1271.27
CTD_P,20240328T061304,1271.85
CTD_P,20240328T061310,1272.51
EMA,20240328T061235,10.85861,10.87227,170.08554,-716.16510,716.42999,58.19944,7694971.00000,8815050.00000,136.13913,108.96806,150.00000,56.59843,53.55060,842.52557,464.84183,488.61993,0.24744,482.91995,0.34993,260.07635,523.00366,492.31631
CTD_PTS,20240328T061315,1273.08,4.6311,34.8684
CTD_P,20240328T061317,1273.30
CTD_P,20240328T061327,1274.43
EMA,20240328T061300,11.08536,11.01695,163.73038,-728.58759,710.97357,58.27387,7694924.00000,8815087.00000,107.02480,96.97794,149.95943,56.43617,53.83265,842.46210,464.81824,488.62531,0.34993,482.89996,0.31944,259.94180,523.29816,484.75082
CTD_PTS,20240328T061332,1274.98,4.6299,34.8686
CTD_P,20240328T061334,1275.21
CTD_P,20240328T061345,1276.47
CTD_PTS,20240328T061350,1277.04,4.6280,34.8696
CTD_P,20240328T061352,1277.26
CTD_P,20240328T061402,1278.37
EMA,20240328T061325,11.48397,11.56565,144.33290,-761.57996,729.31757,87.33736,7694742.00000,8815036.00000,102.11618,91.39932,149.32898,56.34962,54.21434,842.46210,464.81824,488.62531,0.34993,482.89996,0.31944,259.94180,515.90179,483.62543
CTD_PTS,20240328T061408,1279.07,4.6276,34.8707
CTD_P,20240328T061410,1279.27
CTD_P,20240328T061415,1279.84
CTD_P,20240328T061425,1280.96
EMA,20240328T061351,11.46504,11.42837,164.39713,-737.27289,742.42291,86.71046,7694334.00000,8815075.00000,94.31382,102.66602,150.07904,57.13107,53.39338,842.45477,464.84366,488.61258,0.34993,482.87448,0.37796,259.92545,514.17816,489.66187
CTD_PTS,20240328T061430,1281.52,4.6262,34.8728
CTD_P,20240328T061432,1281.74
CTD_P,20240328T061437,1282.32
CTD_PTS,20240328T061439,1282.53,4.6259,34.8729
CTD_P,20240328T061441,1282.78
CTD_P,20240328T061446,1283.34
EMA,20240328T061417,11.22814,11.31513,218.74374,-758.89301,729.85748,105.58186,7693925.00000,8815202.00000,214.76865,105.38096,150.00000,56.43438,54.11137,842.44385,464.68732,488.64896,0.28571,482.87997,0.28571,260.31454,519.66174,493.43625
CTD_P,20240328T061451,1283.89
CTD_P,20240328T061456,1284.44
CTD_PTS,20240328T061458,1284.65,4.6249,34.8742
CTD_P,20240328T061500,1284.90
CTD_P,20240328T061509,1285.88
EMA,20240328T061442,11.33883,11.25551,209.33614,-768.54724,751.23309,92.60907,7693616.50000,8815336.00000,108.11998,99.98716,150.00000,56.71614,53.60378,842.43085,464.44177,488.63089,0.00000,482.87997,0.31944,260.13455,525.36542,489.47641
CTD_P,20240328T061515,1286.58
CTD_P,20240328T061521,1287.24
CTD_PTS,20240328T061523,1287.46,4.6198,34.8761
CTD_P,20240328T061525,1287.66
CTD_P,20240328T061530,1288.23
CTD_PTS,20240328T061535,1288.78,4.6182,34.8775
CTD_P,20240328T061537,1288.99
CTD_P,20240328T061553,1290.77
EMA,20240328T061507,11.28484,11.34844,183.43854,-752.67822,731.78809,121.45963,7693289.50000,8815366.00000,138.14903,115.43102,150.00000,56.24889,53.98783,842.43085,464.44177,488.63089,0.00000,482.87997,0.31944,260.13455,521.67279,483.34909
CTD_PTS,20240328T061558,1291.34,4.6201,34.8794
CTD_P,20240328T061600,1291.58
CTD_P,20240328T061605,1292.14
CTD_PTS,20240328T061607,1292.35,4.6203,34.8794
CTD_P,20240328T061609,1292.59
CTD_P,20240328T061614,1293.15
EMA,20240328T061534,11.21130,11.21687,185.03659,-716.46136,705.44434,125.75782,7692901.00000,8815368.00000,136.58899,106.03066,150.00000,56.65549,53.76918,842.42542,464.05264,488.63632,0.20203,482.88361,0.34993,260.08911,513.91998,484.42743
CTD_P,20240328T061619,1293.73
CTD_P,20240328T061625,1294.40
CTD_PTS,20240328T061627,1294.64,4.6198,34.8798
CTD_P,20240328T061629,1294.84
CTD_P,20240328T061638,1295.87
EMA,20240328T061559,11.52584,11.47199,255.33440,-693.29474,672.50140,142.69922,7692495.50000,8815456.00000,226.65303,90.65588,150.00000,56.97335,53.29103,842.43982,464.00906,488.60718,0.31944,482.89087,0.42857,260.08548,514.34546,489.23636
CTD_P,20240328T061643,1296.42
CTD_P,20240328T061648,1296.97
CTD_PTS,20240328T061650,1297.22,4.6180,34.8819
CTD_P,20240328T061652,1297.42
CTD_P,20240328T061701,1298.43
EMA,20240328T061624,11.65948,11.79154,337.76181,-708.89355,608.83362,245.30562,7692167.50000,8815594.00000,111.50343,96.71332,150.04739,55.76706,54.69041,842.38361,464.28909,488.58905,0.24744,482.91638,0.31944,259.74182,520.92188,492.68369
CTD_PTS,20240328T061706,1298.97,4.6174,34.8835
CTD_P,20240328T061708,1299.21
CTD_P,20240328T061724,1301.03
EMA,20240328T061650,11.32056,11.33063,376.07666,-634.18530,544.13684,307.63651,7691927.00000,8815703.00000,107.21037,90.44991,149.10098,57.02340,53.54433,842.38361,464.28909,488.58905,0.24744,482.91638,0.31944,259.74182,524.81268,490.44730
CTD_PTS,20240328T061730,1301.70,4.6179,34.8858
CTD_P,20240328T061732,1301.91
CTD_P,20240328T061740,1302.83
EMA,20240328T061715,11.70569,11.64613,406.62527,-578.41980,507.51447,325.20486,7691680.00000,8815751.00000,94.78793,96.70761,149.95395,57.21286,53.10518,842.38000,464.67090,488.58728,0.14286,482.92365,0.31944,259.69638,522.93646,486.07635
CTD_PTS,20240328T061745,1303.39,4.6176,34.8870
CTD_P,20240328T061747,1303.62
CTD_P,20240328T061752,1304.17
CTD_PTS,20240328T061754,1304.42,4.6149,34.8870
CTD_P,20240328T061756,1304.64
CTD_P,20240328T061801,1305.21
CTD_P,20240328T061806,1305.79
CTD_P,20240328T061811,1306.37
CTD_PTS,20240328T061813,1306.60,4.6094,34.8885
CTD_P,20240328T061815,1306.83
CTD_P,20240328T061824,1307.85
EMA,20240328T061740,11.91250,11.91798,405.47354,-594.25488,486.90396,375.24261,7691421.50000,8815780.00000,165.96500,118.53447,149.78644,55.68412,54.71791,842.39081,464.31265,488.61813,0.20203,482.88000,0.20203,259.11273,519.09283,484.72183
CTD_P,20240328T061829,1308.41
CTD_P,20240328T061835,1309.08
CTD_PTS,20240328T061837,1309.33,4.6058,34.8905
CTD_P,20240328T061839,1309.54
CTD_P,20240328T061848,1310.56
EMA,20240328T061806,12.16133,12.14796,489.52325,-646.59772,486.12161,397.91714,7691198.00000,8815853.00000,134.03789,104.92802,149.67274,56.01448,54.76331,842.32361,464.84360,488.62540,0.14286,482.86179,0.28571,259.56909,519.16180,485.79086
CTD_PTS,20240328T061853,1311.13,4.6042,34.8917
CTD_P,20240328T061855,1311.35
CTD_P,20240328T061904,1312.37
EMA,20240328T061832,12.11833,12.13647,472.56970,-626.25055,503.23016,335.51880,7690911.50000,8815935.00000,140.70699,90.17994,149.26555,57.03216,53.94548,842.32361,464.84360,488.62540,0.14286,482.86179,0.28571,259.56909,517.70728,486.40543
CTD_PTS,20240328T061909,1312.95,4.5999,34.8941
CTD_P,20240328T061911,1313.18
CTD_P,20240328T061927,1315.00
EMA,20240328T061857,11.79799,11.71804,406.04333,-559.73438,475.69934,314.69424,7690521.00000,8816024.00000,113.43616,89.70512,149.00000,57.50719,53.15450,842.32178,464.35269,488.59631,0.14286,482.84906,0.28571,260.57455,514.29456,486.88733
CTD_PTS,20240328T061932,1315.56,4.5973,34.8968
CTD_P,20240328T061934,1315.78
CTD_P,20240328T061940,1316.46
CTD_PTS,20240328T061942,1316.67,4.5970,34.8977
CTD_P,20240328T061944,1316.91
CTD_P,20240328T061949,1317.46
EMA,20240328T061922,11.73527,11.64656,367.10953,-541.00049,452.42645,284.39856,7690157.00000,8816107.00000,220.80438,104.42327,149.22456,56.77949,53.60996,842.32532,464.10910,488.60181,0.00000,482.87085,0.31944,260.19821,515.19092,490.14371
CTD_P,20240328T061955,1318.15
CTD_P,20240328T062000,1318.71
CTD_PTS,20240328T062002,1318.95,4.5953,34.8996
CTD_P,20240328T062004,1319.16
CTD_P,20240328T062013,1320.17
EMA,20240328T061948,11.72623,11.76597,290.40744,-559.19873,400.51279,247.53110,7689829.00000,8816181.00000,115.88893,106.75196,150.08403,55.80589,54.77875,842.33252,464.44000,488.53085,0.34993,482.86911,0.20203,259.53271,519.30182,491.71820
CTD_PTS,20240328T062018,1320.73,4.5944,34.9014
CTD_P,20240328T062020,1320.95
CTD_P,20240328T062036,1322.77
CTD_PTS,20240328T062041,1323.31,4.5919,34.9021
CTD_P,20240328T062043,1323.55
CTD_P,20240328T062051,1324.42
CTD_PTS,20240328T062053,1324.64,4.5904,34.9029
CTD_P,20240328T062055,1324.86
CTD_P,20240328T062100,1325.45
EMA,20240328T062013,11.72650,11.74857,307.96243,-539.68762,417.77780,217.54372,7689566.00000,8816278.00000,116.76446,106.82902,150.00000,56.81663,53.99958,842.33252,464.44000,488.53085,0.34993,482.86911,0.20203,259.53271,522.82550,490.78723
CTD_P,20240328T062106,1326.10
CTD_P,20240328T062111,1326.67
CTD_PTS,20240328T062113,1326.88,4.5865,34.9058
CTD_P,20240328T062115,1327.11
CTD_P,20240328T062124,1328.13
EMA,20240328T062040,11.56601,11.51709,262.66943,-506.43225,456.06705,163.63237,7689415.00000,8816352.00000,112.44538,110.30791,150.04605,57.22854,53.11267,842.30713,464.40182,488.58539,0.34993,482.94547,0.24744,259.04181,524.25635,487.28540
CTD_PTS,20240328T062129,1328.66,4.5790,34.9067
CTD_P,20240328T062131,1328.89
CTD_P,20240328T062147,1330.70
EMA,20240328T062105,11.47182,11.52579,241.64606,-484.11237,389.95660,194.60007,7689233.50000,8816406.00000,165.27788,134.30559,149.68251,56.06487,54.20706,842.33276,464.51645,488.62360,0.28571,482.94547,0.24744,258.79639,521.62549,483.73279
CTD_PTS,20240328T062152,1331.26,4.5663,34.9083
CTD_P,20240328T062154,1331.45
CTD_P,20240328T062204,1332.60
EMA,20240328T062130,11.78300,11.80434,342.23868,-495.18848,338.03256,292.68594,7688932.00000,8816499.00000,126.18702,114.57369,149.00000,56.30799,54.54874,842.26373,465.01825,488.65991,0.28571,482.95819,0.20203,259.33640,516.94910,484.30722
CTD_PTS,20240328T062209,1333.16,4.5604,34.9105
CTD_P,20240328T062211,1333.40
CTD_P,20240328T062220,1334.39
EMA,20240328T062156,11.94413,11.99325,394.45599,-506.87659,393.44922,340.45593,7688550.50000,8816650.00000,133.25616,102.20324,149.07025,57.53259,53.32531,842.26373,465.01825,488.65991,0.28571,482.95819,0.20203,259.33640,515.29639,486.89456
CTD_PTS,20240328T062225,1334.95,4.5576,34.9114
CTD_P,20240328T062227,1335.18
CTD_P,20240328T062243,1336.97
CTD_PTS,20240328T062248,1337.54,4.5560,34.9109
CTD_P,20240328T062250,1337.77
CTD_P,20240328T062256,1338.44
CTD_PTS,20240328T062258,1338.64,4.5553,34.9115
CTD_P,20240328T062300,1338.88
CTD_P,20240328T062305,1339.44
EMA,20240328T062221,11.94437,11.88133,407.87131,-491.52280,425.62708,364.83023,7688082.00000,8816861.00000,119.26405,87.51270,149.56062,57.29868,53.21829,842.27283,465.10913,488.62537,0.28571,482.88910,0.28571,259.98730,516.03998,489.65274
CTD_P,20240328T062311,1340.11
CTD_P,20240328T062316,1340.67
CTD_PTS,20240328T062318,1340.89,4.5553,34.9114
CTD_P,20240328T062320,1341.11
CTD_P,20240328T062329,1342.10
EMA,20240328T062247,11.59386,11.62049,441.03876,-478.80002,385.73340,364.25616,7687678.50000,8817075.00000,197.61343,115.94543,149.02974,55.87684,54.52969,842.24194,465.17462,488.63809,0.14286,482.89819,0.28571,259.94366,518.20361,492.34723
CTD_PTS,20240328T062334,1342.69,4.5553,34.9115
CTD_P,20240328T062336,1342.89
CTD_P,20240328T062352,1344.69
EMA,20240328T062312,11.60465,11.65175,426.27844,-514.06671,425.28436,394.44012,7687445.00000,8817194.00000,106.32938,93.79800,149.00000,56.24957,54.53377,842.23828,464.40002,488.61267,0.00000,482.90179,0.37796,259.80368,521.49268,492.08731
CTD_PTS,20240328T062357,1345.25,4.5537,34.9121
CTD_P,20240328T062359,1345.47
CTD_P,20240328T062409,1346.57
EMA,20240328T062338,11.88343,11.82596,472.17346,-558.50812,476.21307,381.01193,7687314.50000,8817260.00000,114.33138,109.26898,149.00000,57.50813,53.10772,842.23828,464.40002,488.61267,0.00000,482.90179,0.37796,259.80368,523.44550,488.64542
CTD_PTS,20240328T062415,1347.25,4.5504,34.9137
CTD_P,20240328T062417,1347.46
CTD_P,20240328T062426,1348.48
EMA,20240328T062403,11.52005,11.59082,481.54190,-624.94556,533.50781,356.13608,7687232.00000,8817315.00000,113.29028,106.15551,149.00000,56.22854,53.71577,842.23828,464.40002,488.61267,0.00000,482.90179,0.37796,259.80368,522.08728,483.81821
CTD_PTS,20240328T062431,1349.00,4.5461,34.9156
CTD_P,20240328T062433,1349.24
CTD_P,20240328T062443,1350.35
CTD_PTS,20240328T062448,1350.91,4.5441,34.9157
CTD_P,20240328T062450,1351.14
CTD_P,20240328T062506,1352.91
EMA,20240328T062429,11.32038,11.42031,405.91998,-681.49634,606.56262,330.38324,7687086.50000,8817341.00000,134.85817,104.39910,149.00000,56.13665,54.17324,842.24182,464.89999,488.60724,0.00000,482.93265,0.40406,258.85635,517.00366,481.94543
CTD_PTS,20240328T062511,1353.49,4.5410,34.9155
CTD_P,20240328T062513,1353.69
CTD_P,20240328T062519,1354.37
CTD_PTS,20240328T062521,1354.60,4.5390,34.9164
CTD_P,20240328T062523,1354.83
CTD_P,20240328T062528,1355.39
EMA,20240328T062454,11.49087,11.45201,384.37802,-715.46631,650.32581,268.66980,7686839.00000,8817370.00000,111.51701,94.21099,149.00000,57.36087,53.23763,842.23651,465.01270,488.62170,0.24744,482.91638,0.20203,259.03088,513.60358,486.17093
CTD_P,20240328T062533,1355.95
CTD_P,20240328T062538,1356.51
CTD_PTS,20240328T062540,1356.73,4.5364,34.9161
CTD_P,20240328T062542,1356.97
CTD_P,20240328T062551,1357.98
EMA,20240328T062520,11.88723,11.93802,368.64825,-741.31635,709.38831,232.90591,7686570.00000,8817488.00000,104.78200,102.36261,149.00000,56.81526,53.57212,842.23651,465.01270,488.62170,0.24744,482.91638,0.20203,259.03088,515.92181,489.72540
CTD_P,20240328T062556,1358.53
CTD_P,20240328T062601,1359.09
CTD_PTS,20240328T062603,1359.31,4.5333,34.9162
CTD_P,20240328T062605,1359.51
CTD_P,20240328T062614,1360.55
EMA,20240328T062545,11.74800,11.75576,346.02167,-774.67896,705.91345,259.10645,7686336.50000,8817632.00000,106.52029,120.14674,149.00000,55.77922,54.87033,842.24017,465.28180,488.61987,0.28571,482.89456,0.14286,259.74542,520.23083,491.96542
CTD_PTS,20240328T062619,1361.12,4.5337,34.9159
CTD_P,20240328T062621,1361.32
CTD_P,20240328T062632,1362.57
CTD_PTS,20240328T062638,1363.25,4.5338,34.9161
CTD_P,20240328T062640,1363.49
CTD_P,20240328T062649,1364.49
EMA,20240328T062610,11.73894,11.70657,367.43146,-803.08771,719.94550,268.14581,7686149.00000,8817708.00000,159.29468,128.72600,149.18494,56.69955,54.16219,842.21295,465.03812,488.63449,0.14286,482.90558,0.00000,259.96188,522.41815,491.49817
CTD_PTS,20240328T062654,1365.07,4.5337,34.9160
CTD_P,20240328T062656,1365.29
CTD_P,20240328T062706,1366.43
EMA,20240328T062636,11.99959,11.93628,350.62234,-797.45300,755.15094,244.81569,7686019.00000,8817764.00000,107.12840,115.09718,149.48245,57.72116,53.05936,842.18390,464.70187,488.61276,0.00000,482.92743,0.00000,259.88000,522.43634,487.91086
CTD_PTS,20240328T062711,1366.97,4.5340,34.9161
CTD_P,20240328T062713,1367.20
CTD_P,20240328T062724,1368.48
CTD_PTS,20240328T062729,1369.04,4.5336,34.9161
CTD_P,20240328T062731,1369.26
CTD_P,20240328T062742,1370.51
EMA,20240328T062702,11.75184,11.76606,344.89270,-808.85980,735.01263,281.60214,7685867.00000,8817834.00000,114.06491,97.11071,149.00000,56.73511,53.50742,842.18390,464.70187,488.61276,0.00000,482.92743,0.00000,259.88000,522.03278,486.33997
CTD_PTS,20240328T062748,1371.19,4.5317,34.9165
CTD_P,20240328T062750,1371.42
CTD_P,20240328T062805,1373.12
EMA,20240328T062728,11.87554,11.94559,281.38196,-756.79895,669.84113,250.10440,7685742.50000,8817887.00000,117.32267,115.60497,149.00000,55.66719,54.68728,842.17114,464.99103,488.59094,0.00000,482.89832,0.00000,258.99820,520.18536,485.17996
CTD_PTS,20240328T062810,1373.67,4.5232,34.9193
CTD_P,20240328T062812,1373.89
CTD_P,20240328T062817,1374.46
CTD_PTS,20240328T062819,1374.67,4.5181,34.9212
CTD_P,20240328T062821,1374.90
CTD_P,20240328T062826,1375.48
EMA,20240328T062753,11.69443,11.77519,176.68161,-573.00494,519.23145,149.51962,7685630.50000,8817930.00000,159.03110,132.90756,149.00000,56.16028,54.68932,842.21478,464.50919,488.58371,0.00000,482.90369,0.00000,259.97455,516.31268,484.16171
CTD_P,20240328T062831,1376.04
CTD_P,20240328T062837,1376.72
CTD_PTS,20240328T062839,1376.95,4.5106,34.9235
CTD_P,20240328T062841,1377.18
CTD_P,20240328T062850,1378.20
EMA,20240328T062818,11.81434,11.79799,138.95520,-395.89136,377.51529,149.84967,7685450.00000,8818008.00000,88.98074,99.06133,149.00000,57.19462,53.67575,842.18744,465.03812,488.57272,0.24744,482.90543,0.31944,259.20728,515.14728,485.55817
CTD_PTS,20240328T062855,1378.77,4.5076,34.9235
CTD_P,20240328T062857,1379.00
CTD_P,20240328T062913,1380.80
EMA,20240328T062844,12.27170,12.27404,195.58104,-308.53336,269.27295,154.43390,7685200.50000,8818122.00000,99.20937,112.29040,149.00000,57.23519,53.58801,842.18744,465.03812,488.57272,0.24744,482.90543,0.31944,259.20728,517.74365,488.20001
CTD_PTS,20240328T062918,1381.38,4.5043,34.9240
CTD_P,20240328T062920,1381.59
CTD_P,20240328T062925,1382.18
CTD_PTS,20240328T062927,1382.39,4.5037,34.9242
CTD_P,20240328T062929,1382.61
CTD_P,20240328T062935,1383.29
EMA,20240328T062909,12.36884,12.37824,226.83711,-248.72037,194.29462,172.77953,7684896.50000,8818235.00000,99.86418,112.82689,149.00000,56.95201,53.90475,842.18921,464.61450,488.55817,0.24744,482.92178,0.31944,259.38544,518.86011,488.54181
CTD_P,20240328T062940,1383.85
CTD_P,20240328T062945,1384.42
CTD_PTS,20240328T062947,1384.66,4.5029,34.9242
CTD_P,20240328T062949,1384.88
CTD_P,20240328T062958,1385.91
EMA,20240328T062934,12.23948,12.16134,226.10167,-150.74170,142.43466,167.04468,7684622.50000,8818328.00000,175.96404,122.50538,149.00000,57.17522,53.65181,842.18384,464.81631,488.56723,0.28571,482.95093,0.24744,259.36905,518.02545,488.15997
CTD_P,20240328T063004,1386.60
CTD_P,20240328T063009,1387.17
CTD_PTS,20240328T063011,1387.39,4.5023,34.9240
CTD_P,20240328T063013,1387.63
CTD_P,20240328T063022,1388.65
CTD_PTS,20240328T063027,1389.22,4.5018,34.9243
CTD_P,20240328T063029,1389.46
CTD_P,20240328T063039,1390.61
EMA,20240328T063001,12.09049,12.02640,174.47911,-186.42169,142.73354,133.20692,7684407.00000,8818385.00000,94.78347,126.12112,149.51500,56.71993,53.81141,842.14569,464.70538,488.57626,0.28571,482.94730,0.24744,259.42911,517.78186,489.58722
CTD_PTS,20240328T063044,1391.19,4.5018,34.9241
CTD_P,20240328T063046,1391.40
CTD_P,20240328T063055,1392.44
EMA,20240328T063026,12.00912,11.96533,197.94716,-206.99419,156.45558,155.30365,7684263.50000,8818449.00000,99.65413,111.82925,150.03049,56.01080,54.49682,842.14569,464.70538,488.57626,0.28571,482.94730,0.24744,259.42911,519.06549,491.08548
CTD_PTS,20240328T063100,1393.01,4.5019,34.9245
CTD_P,20240328T063102,1393.23
CTD_P,20240328T063112,1394.39
CTD_PTS,20240328T063118,1395.10,4.5018,34.9240
CTD_P,20240328T063120,1395.31
CTD_P,20240328T063135,1397.03
EMA,20240328T063051,12.23230,12.27889,263.42029,-199.17276,137.84741,201.64946,7684184.50000,8818527.00000,96.19423,91.13436,149.07732,56.25982,54.48997,842.12573,465.24722,488.58902,0.14286,482.92911,0.28571,259.38184,519.28003,490.03268
CTD_PTS,20240328T063140,1397.62,4.4991,34.9244
CTD_P,20240328T063142,1397.85
CTD_P,20240328T063148,1398.52
CTD_PTS,20240328T063150,1398.74,4.4968,34.9241
CTD_P,20240328T063152,1398.99
CTD_P,20240328T063157,1399.55
EMA,20240328T063117,12.18581,12.21935,242.34651,-206.21808,143.46700,204.73669,7684111.50000,8818601.00000,133.69781,110.49744,149.00000,56.56771,54.44347,842.13116,465.08359,488.62177,0.20203,482.95630,0.42857,259.87091,520.53101,489.66919
CTD_P,20240328T063202,1400.14
CTD_P,20240328T063207,1400.73
CTD_PTS,20240328T063209,1400.96,4.4938,34.9246
CTD_P,20240328T063211,1401.19
CTD_P,20240328T063220,1402.21
EMA,20240328T063142,12.01548,12.01614,149.81190,-198.25623,133.71045,177.50363,7683988.50000,8818670.00000,115.34138,120.38257,149.00000,56.75117,54.32273,842.08197,464.60181,488.60361,0.20203,482.90894,0.51508,259.81631,521.54004,489.82367
CTD_PTS,20240328T063226,1402.89,4.4912,34.9254
CTD_P,20240328T063228,1403.12
CTD_P,20240328T063243,1404.85
EMA,20240328T063208,12.22027,12.19186,158.32275,-221.64784,98.71511,181.11899,7683803.00000,8818756.00000,105.29758,91.27312,149.00000,57.48306,53.43450,842.08197,464.60181,488.60361,0.20203,482.90894,0.51508,259.81631,521.69452,488.50543
CTD_PTS,20240328T063248,1405.43,4.4878,34.9263
CTD_P,20240328T063250,1405.65
CTD_P,20240328T063256,1406.36
CTD_PTS,20240328T063258,1406.58,4.4871,34.9262
CTD_P,20240328T063300,1406.81
CTD_P,20240328T063305,1407.40
EMA,20240328T063233,12.09758,12.08643,139.87350,-251.48849,137.30937,128.82689,7683566.50000,8818838.00000,125.18045,98.51635,149.00000,57.54379,53.24483,842.07288,464.68906,488.60907,0.14286,482.90710,0.51508,259.13812,521.67084,487.14368
CTD_P,20240328T063310,1407.97
CTD_P,20240328T063315,1408.55
CTD_PTS,20240328T063317,1408.78,4.4850,34.9262
CTD_P,20240328T063319,1409.01
CTD_P,20240328T063328,1410.04
EMA,20240328T063259,12.32969,12.39256,77.96068,-232.51405,155.12012,77.40686,7683321.00000,8818909.00000,172.96684,97.85567,149.00000,57.03099,53.71700,842.08929,464.95270,488.55807,0.34993,482.89441,0.45175,259.14359,519.62909,487.21454
CTD_PTS,20240328T063334,1410.74,4.4833,34.9265
CTD_P,20240328T063336,1410.97
CTD_P,20240328T063351,1412.71
EMA,20240328T063324,12.46127,12.41746,95.22171,-166.78737,162.07211,43.63030,7683143.00000,8818990.00000,115.16372,78.12466,148.74727,56.89462,53.76847,842.06561,464.82724,488.55994,0.31944,482.93634,0.34993,259.56726,519.24902,487.58188
CTD_PTS,20240328T063356,1413.27,4.4832,34.9263
CTD_P,20240328T063358,1413.52
CTD_P,20240328T063408,1414.66
CTD_PTS,20240328T063413,1415.23,4.4814,34.9268
CTD_P,20240328T063415,1415.46
CTD_P,20240328T063424,1416.50
EMA,20240328T063349,12.24095,12.21103,119.91849,-157.28870,169.71036,90.71085,7682983.50000,8819051.00000,113.64407,103.74144,148.17542,56.85952,53.69421,842.06561,464.82724,488.55994,0.31944,482.93634,0.34993,259.56726,519.68726,487.51447
CTD_PTS,20240328T063429,1417.09,4.4784,34.9272
CTD_P,20240328T063431,1417.30
CTD_P,20240328T063441,1418.44
EMA,20240328T063415,12.36604,12.36467,132.25864,-135.29036,118.93783,135.18434,7682840.50000,8819100.00000,110.06821,97.18570,149.74324,56.61808,53.97987,842.06921,464.90903,488.54901,0.31944,482.91815,0.34993,259.30182,519.56366,487.03085
CTD_PTS,20240328T063446,1419.02,4.4766,34.9277
CTD_P,20240328T063448,1419.25
CTD_P,20240328T063458,1420.42
CTD_PTS,20240328T063503,1420.99,4.4742,34.9275
CTD_P,20240328T063505,1421.22
CTD_P,20240328T063518,1422.71
EMA,20240328T063440,12.43442,12.47814,76.49252,-132.75085,119.97186,129.63127,7682690.50000,8819167.00000,160.80943,93.52310,149.33267,56.77065,54.03558,842.07288,464.90723,488.61267,0.31944,482.92734,0.20203,259.46912,518.81274,487.41269
CTD_PTS,20240328T063523,1423.31,4.4696,34.9291
CTD_P,20240328T063525,1423.53
CTD_P,20240328T063534,1424.57
EMA,20240328T063506,12.46789,12.48275,72.47989,-75.25006,65.03033,103.91871,7682494.00000,8819202.00000,119.10931,107.63796,149.00000,56.71671,54.10711,842.03296,464.85632,488.59448,0.28571,482.90369,0.14286,259.54364,519.28912,487.14008
CTD_PTS,20240328T063539,1425.14,4.4676,34.9296
CTD_P,20240328T063541,1425.35
CTD_P,20240328T063550,1426.41
CTD_PTS,20240328T063556,1427.10,4.4665,34.9296
CTD_P,20240328T063558,1427.33
CTD_P,20240328T063613,1429.05
EMA,20240328T063532,12.16915,12.17481,103.94738,-34.76070,-14.20411,112.67998,7682283.50000,8819265.00000,105.89142,87.62675,149.00000,56.27416,54.38826,842.03296,464.85632,488.59448,0.28571,482.90369,0.14286,259.54364,519.70184,485.61267
CTD_PTS,20240328T063618,1429.61,4.4656,34.9298
CTD_P,20240328T063620,1429.86
CTD_P,20240328T063626,1430.56
CTD_PTS,20240328T063628,1430.79,4.4653,34.9299
CTD_P,20240328T063630,1431.02
CTD_P,20240328T063635,1431.59
EMA,20240328T063557,12.29397,12.33046,103.76570,1.90912,-0.01050,105.39957,7682040.50000,8819363.00000,80.06221,100.65758,149.00000,56.35132,54.40025,842.03479,464.87634,488.60175,0.28571,482.88913,0.14286,259.38907,519.37274,486.24915
CTD_P,20240328T063640,1432.17
CTD_P,20240328T063645,1432.75
CTD_PTS,20240328T063647,1433.00,4.4647,34.9300
CTD_P,20240328T063649,1433.22
CTD_P,20240328T063658,1434.27
EMA,20240328T063623,12.32332,12.34449,38.73874,0.82534,27.83554,97.22123,7681840.00000,8819437.00000,139.43730,103.35216,149.00000,56.34299,54.55563,842.05475,464.97992,488.58902,0.28571,482.87997,0.28571,259.58545,519.15631,486.27646
CTD_PTS,20240328T063704,1434.96,4.4636,34.9302
CTD_P,20240328T063706,1435.18
CTD_P,20240328T063721,1436.88
EMA,20240328T063648,12.25292,12.21919,71.29684,-2.87647,-34.76540,131.56073,7681697.50000,8819500.00000,110.58833,92.61462,149.04057,56.48979,54.45192,842.01642,464.90540,488.59631,0.20203,482.93457,0.31944,259.53818,519.17279,486.64374
CTD_PTS,20240328T063726,1437.46,4.4583,34.9316
CTD_P,20240328T063728,1437.69
CTD_P,20240328T063736,1438.62
CTD_PTS,20240328T063738,1438.84,4.4576,34.9316
CTD_P,20240328T063740,1439.08
CTD_P,20240328T063745,1439.66
EMA,20240328T063714,12.13221,12.15692,121.89413,13.92119,-130.58087,167.61644,7681592.50000,8819594.00000,115.18351,89.80512,149.90564,57.00008,53.99584,842.01642,464.90540,488.59631,0.20203,482.93457,0.31944,259.53818,517.95630,485.69815
CTD_P,20240328T063750,1440.24
CTD_P,20240328T063755,1440.81
CTD_PTS,20240328T063757,1441.03,4.4561,34.9318
CTD_P,20240328T063759,1441.27
CTD_P,20240328T063808,1442.32
EMA,20240328T063739,12.14742,12.10812,165.75635,35.57523,-172.03389,211.46043,7681456.50000,8819699.00000,116.51698,97.91510,148.95030,57.30055,53.69439,842.01642,464.35995,488.59091,0.00000,482.94730,0.28571,260.10544,516.78369,485.97275
CTD_PTS,20240328T063813,1442.87,4.4553,34.9321
CTD_P,20240328T063815,1443.11
CTD_P,20240328T063831,1444.95
EMA,20240328T063804,12.20832,12.18018,242.73586,139.01239,-177.42896,247.02911,7681257.00000,8819769.00000,169.33429,110.02582,149.00000,57.10903,53.83170,841.99829,464.59274,488.58359,0.20203,482.94730,0.24744,259.66544,518.41821,487.32727
CTD_PTS,20240328T063836,1445.52,4.4462,34.9344
CTD_P,20240328T063838,1445.74
CTD_P,20240328T063844,1446.42
CTD_PTS,20240328T063846,1446.64,4.4385,34.9359
CTD_P,20240328T063848,1446.87
CTD_P,20240328T063853,1447.44
EMA,20240328T063830,12.36392,12.33079,433.02463,72.60158,-154.10196,373.70209,7681024.00000,8819863.00000,123.47543,129.65771,149.00000,57.06881,53.81192,842.01117,464.88910,488.53268,0.28571,482.96725,0.20203,259.46179,518.36542,487.26364
CTD_P,20240328T063858,1447.99
CTD_P,20240328T063903,1448.56
CTD_PTS,20240328T063905,1448.78,4.4254,34.9400
CTD_P,20240328T063907,1449.01
CTD_P,20240328T063916,1450.03
CTD_PTS,20240328T063922,1450.69,4.4187,34.9416
CTD_P,20240328T063924,1450.92
CTD_P,20240328T063939,1452.61
EMA,20240328T063856,12.24316,12.25093,588.83661,-5.49272,-38.83944,539.05188,7680716.00000,8819950.00000,124.20398,160.03304,149.00000,57.14959,53.76450,842.01117,464.88910,488.53268,0.28571,482.96725,0.20203,259.46179,517.78180,487.86365
CTD_PTS,20240328T063944,1453.19,4.4026,34.9462
CTD_P,20240328T063946,1453.42
CTD_P,20240328T063956,1454.55
EMA,20240328T063922,12.14355,12.16826,670.03424,-98.19682,37.03990,706.61206,7680253.00000,8820081.00000,109.22227,127.28685,149.00000,57.04913,53.72749,842.02936,464.98001,488.53448,0.31944,482.97452,0.24744,259.63452,516.86914,488.77823
CTD_PTS,20240328T064001,1455.10,4.3906,34.9483
CTD_P,20240328T064003,1455.36
CTD_P,20240328T064012,1456.38
EMA,20240328T063947,12.63808,12.70520,754.92310,-6.40917,17.33232,767.27631,7679745.50000,8820247.00000,307.08957,127.07461,149.00000,56.57090,54.38651,842.02930,464.80188,488.50903,0.31944,482.96732,0.20203,259.76178,520.26001,487.84177
CTD_PTS,20240328T064017,1456.94,4.3838,34.9493
CTD_P,20240328T064019,1457.17
CTD_P,20240328T064035,1459.00
EMA,20240328T064012,13.06461,13.05778,772.80615,-129.31596,25.07002,813.07874,7679208.50000,8820395.00000,92.18479,83.87018,149.00000,55.73941,55.23146,842.01447,464.82730,488.56171,0.34993,482.95996,0.28571,259.95999,523.09271,486.93643
CTD_PTS,20240328T064041,1459.70,4.3746,34.9507
CTD_P,20240328T064043,1459.91
CTD_P,20240328T064049,1460.60
CTD_PTS,20240328T064051,1460.85,4.3662,34.9532
CTD_P,20240328T064053,1461.07
CTD_P,20240328T064058,1461.64
CTD_P,20240328T064103,1462.19
CTD_P,20240328T064108,1462.80
CTD_PTS,20240328T064110,1463.02,4.3613,34.9536
CTD_P,20240328T064112,1463.25
CTD_P,20240328T064121,1464.29
EMA,20240328T064038,12.94652,13.08751,744.16528,-119.94972,23.05445,759.91412,7678645.00000,8820586.00000,98.16041,94.52513,149.00000,55.99593,54.75969,842.01447,464.82730,488.56171,0.34993,482.95996,0.28571,259.95999,520.98364,488.75269
CTD_PTS,20240328T064126,1464.87,4.3593,34.9528
CTD_P,20240328T064128,1465.09
CTD_P,20240328T064144,1466.95
EMA,20240328T064104,12.94131,13.01125,741.18073,-103.00417,8.75755,716.32739,7678183.00000,8820764.00000,96.14806,114.71002,149.00000,56.73524,53.76021,842.00897,465.51819,488.52899,0.34993,482.93634,0.24744,259.34183,520.76361,490.17819
CTD_PTS,20240328T064150,1467.65,4.3531,34.9540
CTD_P,20240328T064152,1467.89
CTD_P,20240328T064158,1468.58
CTD_PTS,20240328T064200,1468.79,4.3517,34.9546
CTD_P,20240328T064202,1469.03
CTD_P,20240328T064207,1469.59
EMA,20240328T064129,13.06832,13.11565,638.33862,-68.88562,28.47524,639.08813,7677835.50000,8820895.00000,181.93846,123.63605,149.00000,58.01348,52.67588,841.97803,464.98358,488.56177,0.28571,482.89453,0.24744,259.93091,520.26190,492.17090
CTD_P,20240328T064212,1470.14
CTD_P,20240328T064217,1470.73
CTD_PTS,20240328T064219,1470.94,4.3499,34.9543
CTD_P,20240328T064221,1471.18
CTD_P,20240328T064230,1472.19
EMA,20240328T064154,13.01437,12.93939,540.75446,-40.37289,-34.15033,575.04236,7677609.00000,8820948.00000,116.72591,104.35939,149.03049,57.75904,53.32205,841.91998,464.68546,488.58176,0.24744,482.86911,0.20203,259.52185,518.95093,490.52905
CTD_PTS,20240328T064235,1472.75,4.3437,34.9549
CTD_P,20240328T064237,1472.97
CTD_P,20240328T064253,1474.78
EMA,20240328T064220,12.50208,12.43807,500.77472,-50.67346,-82.92551,565.80341,7677478.00000,8820981.00000,129.70389,99.97095,148.11789,56.76276,54.20181,841.91998,464.68546,488.58176,0.24744,482.86911,0.20203,259.52185,518.72729,487.29086
CTD_PTS,20240328T064259,1475.47,4.3371,34.9558
CTD_P,20240328T064301,1475.70
CTD_P,20240328T064307,1476.36
CTD_PTS,20240328T064309,1476.59,4.3367,34.9555
CTD_P,20240328T064311,1476.81
CTD_P,20240328T064316,1477.39
EMA,20240328T064245,12.50135,12.46383,517.92853,-20.53598,-78.67182,518.50818,7677383.50000,8821001.00000,124.51646,111.80019,149.00816,56.69175,54.12506,841.91632,464.90909,488.59265,0.28571,482.85635,0.24744,259.45819,519.60547,486.75818
CTD_P,20240328T064321,1477.92
CTD_P,20240328T064326,1478.51
CTD_PTS,20240328T064328,1478.73,4.3355,34.9555
CTD_P,20240328T064330,1478.97
CTD_P,20240328T064339,1480.00
EMA,20240328T064311,12.39248,12.38335,473.86423,-13.07764,-77.80658,487.78473,7677260.00000,8821045.00000,118.02063,112.19067,149.00000,56.67615,54.12170,841.98541,464.78915,488.63446,0.24744,482.91089,0.28571,259.39636,519.46362,487.20544
CTD_PTS,20240328T064344,1480.55,4.3346,34.9557
CTD_P,20240328T064346,1480.79
CTD_P,20240328T064402,1482.60
EMA,20240328T064336,12.48886,12.53367,475.05814,4.62080,-111.40878,459.40271,7677205.00000,8821123.00000,76.74097,102.61362,149.00000,57.02770,53.94815,841.96729,464.81631,488.58722,0.24744,482.88007,0.24744,259.60907,519.69452,488.04901
CTD_PTS,20240328T064407,1483.18,4.3332,34.9558
CTD_P,20240328T064409,1483.37
CTD_P,20240328T064419,1484.54
CTD_PTS,20240328T064424,1485.09,4.3302,34.9565
CTD_P,20240328T064426,1485.33
CTD_P,20240328T064435,1486.34
EMA,20240328T064401,12.66320,12.69882,442.04733,24.72363,-102.92152,449.32803,7677212.00000,8821190.00000,90.64901,115.67821,149.00000,57.14254,53.97414,841.96729,464.81631,488.58722,0.24744,482.88007,0.24744,259.60907,519.17456,487.76358
CTD_PTS,20240328T064440,1486.91,4.3283,34.9561
CTD_P,20240328T064442,1487.14
CTD_P,20240328T064458,1488.96
EMA,20240328T064427,12.68579,12.68144,452.31607,-0.10991,-89.96974,476.34686,7677273.50000,8821295.00000,97.10929,102.75051,149.00000,56.95563,54.26174,841.95453,465.04181,488.57449,0.24744,482.89645,0.20203,259.62000,518.26733,488.13452
CTD_PTS,20240328T064503,1489.54,4.3243,34.9565
CTD_P,20240328T064505,1489.75
CTD_P,20240328T064511,1490.45
CTD_PTS,20240328T064513,1490.69,4.3237,34.9558
CTD_P,20240328T064515,1490.91
CTD_P,20240328T064520,1491.49
EMA,20240328T064453,12.75244,12.74302,508.26880,18.89942,-105.30232,491.33505,7677280.00000,8821433.00000,108.40179,117.23763,148.81314,56.66510,54.63649,841.92358,464.71820,488.55090,0.00000,482.86368,0.31944,259.99271,517.78186,488.74722
CTD_P,20240328T064526,1492.16
CTD_P,20240328T064531,1492.73
CTD_PTS,20240328T064533,1492.96,4.3191,34.9559
CTD_P,20240328T064535,1493.17
CTD_P,20240328T064544,1494.20
EMA,20240328T064518,12.94538,13.01627,478.21713,-5.62552,-86.47820,503.57471,7677205.00000,8821546.00000,139.53745,103.26290,148.26050,55.99318,55.07070,841.90540,464.92914,488.52911,0.00000,482.92542,0.37796,259.30542,516.25830,487.72919
CTD_PTS,20240328T064549,1494.77,4.3124,34.9561
CTD_P,20240328T064551,1494.99
CTD_P,20240328T064607,1496.79
EMA,20240328T064543,12.88210,12.93015,500.32413,-54.36893,-50.17518,560.61212,7677088.50000,8821618.00000,115.02119,98.53353,149.07904,56.07384,54.68154,841.90540,464.92914,488.52911,0.00000,482.92542,0.37796,259.30542,516.72723,486.82175
CTD_PTS,20240328T064612,1497.35,4.3058,34.9568
CTD_P,20240328T064614,1497.58
CTD_P,20240328T064620,1498.24
CTD_PTS,20240328T064622,1498.46,4.3042,34.9573
CTD_P,20240328T064624,1498.69
CTD_P,20240328T064629,1499.27
CTD_P,20240328T064635,1499.96
CTD_P,20240328T064640,1500.51
CTD_PTS,20240328T064642,1500.74,4.3010,34.9573
CTD_P,20240328T064644,1500.96
CTD_P,20240328T064653,1501.96
EMA,20240328T064610,12.87188,12.83683,567.89117,-100.47382,-38.97929,535.71301,7676896.50000,8821648.00000,92.22094,100.98027,149.00000,56.64604,53.99817,841.88171,464.62915,488.53275,0.00000,482.93997,0.34993,260.27814,517.75452,485.84189
CTD_P,20240328T064658,1502.52
CTD_P,20240328T064703,1503.07
CTD_PTS,20240328T064705,1503.30,4.2977,34.9577
CTD_P,20240328T064707,1503.54
CTD_P,20240328T064716,1504.55
EMA,20240328T064635,12.90751,12.89271,587.73950,-145.95114,-19.22599,519.16064,7676684.00000,8821697.00000,174.83562,118.28530,149.00000,57.00874,53.72676,841.88550,464.37265,488.55627,0.28571,482.94547,0.24744,259.91089,518.26544,485.04001
CTD_PTS,20240328T064721,1505.11,4.2956,34.9581
CTD_P,20240328T064723,1505.34
CTD_P,20240328T064733,1506.46
EMA,20240328T064701,12.96806,12.91837,552.93085,-136.23485,23.28256,560.56799,7676525.50000,8821784.00000,128.21416,102.47959,149.00000,57.68133,53.26681,841.86011,465.05270,488.58167,0.34993,482.94730,0.14286,259.60184,519.27087,484.80542
CTD_PTS,20240328T064739,1507.12,4.2931,34.9584
CTD_P,20240328T064741,1507.36
CTD_P,20240328T064756,1509.01
EMA,20240328T064726,13.00110,12.92003,540.09186,-136.18948,28.60691,545.24670,7676445.00000,8821837.00000,113.14024,96.31805,149.00000,57.62576,53.44870,841.86011,465.05270,488.58167,0.34993,482.94730,0.14286,259.60184,519.95630,485.33636
CTD_PTS,20240328T064801,1509.57,4.2905,34.9585
CTD_P,20240328T064803,1509.78
CTD_P,20240328T064808,1510.36
CTD_PTS,20240328T064810,1510.58,4.2895,34.9586
CTD_P,20240328T064812,1510.80
CTD_P,20240328T064817,1511.34
EMA,20240328T064751,12.76817,12.82535,526.68365,-174.59241,41.37774,520.59180,7676351.50000,8821895.00000,106.75847,83.12422,148.78752,56.99150,54.06649,841.87091,465.02905,488.57626,0.28571,482.93094,0.14286,259.09457,520.88177,485.83078
CTD_P,20240328T064822,1511.91
CTD_P,20240328T064828,1512.57
CTD_PTS,20240328T064830,1512.79,4.2861,34.9592
CTD_P,20240328T064832,1513.00
CTD_P,20240328T064841,1514.00
EMA,20240328T064816,12.81238,12.76839,562.64062,-220.57083,83.55048,492.34186,7676224.00000,8821979.00000,126.72149,117.40803,148.43610,56.76870,54.25551,841.90729,465.04358,488.58899,0.28571,482.89456,0.20203,259.49271,521.34003,486.49457
CTD_PTS,20240328T064847,1514.68,4.2825,34.9592
CTD_P,20240328T064849,1514.88
CTD_P,20240328T064904,1516.54
CTD_PTS,20240328T064909,1517.09,4.2807,34.9595
CTD_P,20240328T064911,1517.30
CTD_P,20240328T064921,1518.41
EMA,20240328T064842,12.83692,12.85551,498.08481,-298.00940,221.23880,483.71771,7676072.50000,8822051.00000,108.29435,122.81548,149.06752,56.07533,54.92531,841.81970,464.83997,488.56363,0.20203,482.89282,0.00000,259.86542,521.91278,487.76355
CTD_PTS,20240328T064926,1518.96,4.2799,34.9596
CTD_P,20240328T064928,1519.19
CTD_P,20240328T064944,1520.95
EMA,20240328T064908,13.04936,13.16148,458.93790,-303.92270,237.40393,483.34995,7675954.50000,8822141.00000,109.29691,104.79860,149.00000,55.67134,55.09327,841.81970,464.83997,488.56363,0.20203,482.89282,0.00000,259.86542,522.86176,488.48004
CTD_PTS,20240328T064950,1521.60,4.2795,34.9596
CTD_P,20240328T064952,1521.83
CTD_P,20240328T064957,1522.39
CTD_PTS,20240328T064959,1522.62,4.2793,34.9599
CTD_P,20240328T065001,1522.83
CTD_P,20240328T065006,1523.40
EMA,20240328T064933,13.06069,12.98992,488.41867,-347.70361,234.70766,439.97424,7675847.50000,8822250.00000,115.59155,95.95580,149.00000,56.68547,53.89484,841.83423,465.00180,488.54907,0.14286,482.89828,0.00000,259.03452,522.29639,489.87628
CTD_P,20240328T065011,1523.94
CTD_P,20240328T065016,1524.50
CTD_PTS,20240328T065018,1524.72,4.2789,34.9600
CTD_P,20240328T065020,1524.95
CTD_P,20240328T065029,1525.94
EMA,20240328T064959,13.04159,12.96947,473.38480,-333.01807,272.17422,431.29269,7675729.50000,8822298.00000,107.53429,101.91681,149.00000,57.67574,53.20580,841.85797,465.48175,488.56003,0.00000,482.95825,0.20203,258.78909,519.58362,490.25821
CTD_P,20240328T065034,1526.47
CTD_P,20240328T065040,1527.15
CTD_PTS,20240328T065042,1527.35,4.2790,34.9599
CTD_P,20240328T065044,1527.59
CTD_P,20240328T065053,1528.56
EMA,20240328T065024,12.84708,12.83594,483.82382,-250.73624,227.74277,428.04514,7675639.50000,8822328.00000,96.86393,106.98232,149.00000,57.77681,53.40355,841.80530,464.75089,488.55450,0.28571,482.89816,0.37796,259.50546,518.36902,490.08005
CTD_PTS,20240328T065058,1529.11,4.2790,34.9601
CTD_P,20240328T065100,1529.33
CTD_P,20240328T065110,1530.44
CTD_PTS,20240328T065115,1530.98,4.2789,34.9602
CTD_P,20240328T065117,1531.20
CTD_P,20240328T065133,1532.96
EMA,20240328T065050,13.08808,13.03158,476.95761,-287.57483,230.67110,404.50693,7675579.50000,8822372.00000,107.79269,105.12067,149.00000,57.15916,54.13511,841.80530,464.75089,488.55450,0.28571,482.89816,0.37796,259.50546,517.56909,489.33273
CTD_PTS,20240328T065138,1533.49,4.2798,34.9622
CTD_P,20240328T065140,1533.73
CTD_P,20240328T065146,1534.36
CTD_PTS,20240328T065148,1534.57,4.2805,34.9624
CTD_P,20240328T065150,1534.81
CTD_P,20240328T065155,1535.35
EMA,20240328T065116,13.08459,13.12894,464.99561,-372.28964,299.87524,426.94397,7675493.00000,8822404.00000,98.58609,105.86943,149.00000,55.87845,55.16004,841.80170,464.45453,488.55450,0.31944,482.90906,0.40406,260.33636,515.29816,487.76730
CTD_P,20240328T065201,1536.01
CTD_P,20240328T065206,1536.55
CTD_PTS,20240328T065208,1536.77,4.2673,34.9634
CTD_P,20240328T065210,1536.99
CTD_P,20240328T065219,1537.97
EMA,20240328T065141,13.11302,13.12671,478.28577,-473.27393,362.61993,470.65048,7675404.00000,8822455.00000,106.82994,80.02812,149.00000,55.63060,54.89373,841.77252,464.55273,488.53265,0.31944,482.91089,0.31944,259.77271,515.16357,486.16544
CTD_P,20240328T065224,1538.52
CTD_P,20240328T065229,1539.07
CTD_PTS,20240328T065231,1539.27,4.2595,34.9626
CTD_P,20240328T065233,1539.48
CTD_P,20240328T065242,1540.46
EMA,20240328T065206,13.16085,13.13128,555.34991,-484.84824,366.25684,458.38641,7675345.50000,8822491.00000,121.26526,83.21050,149.00000,57.02499,53.50973,841.74158,465.23636,488.52005,0.00000,482.93274,0.28571,259.38730,516.78369,484.23273
CTD_PTS,20240328T065247,1541.00,4.2575,34.9624
CTD_P,20240328T065249,1541.23
CTD_P,20240328T065305,1542.98
EMA,20240328T065232,13.20438,13.11805,585.63483,-456.05508,378.05505,436.07281,7675181.00000,8822525.00000,127.17634,92.24709,149.00000,58.12392,52.76524,841.74158,465.23636,488.52005,0.00000,482.93274,0.28571,259.38730,519.02551,483.49261
CTD_PTS,20240328T065311,1543.65,4.2563,34.9621
CTD_P,20240328T065313,1543.85
CTD_P,20240328T065318,1544.41
CTD_PTS,20240328T065320,1544.62,4.2563,34.9621
CTD_P,20240328T065322,1544.85
CTD_P,20240328T065327,1545.38
EMA,20240328T065257,13.63782,13.55429,531.29370,-515.46765,415.13507,499.07022,7674899.00000,8822619.00000,104.36983,105.33900,149.00000,56.53723,54.46447,841.74158,464.61090,488.52731,0.00000,482.92001,0.24744,258.88547,523.16913,484.56003
CTD_P,20240328T065332,1545.92
CTD_P,20240328T065337,1546.47
CTD_PTS,20240328T065339,1546.68,4.2563,34.9620
CTD_P,20240328T065341,1546.88
CTD_P,20240328T065350,1547.88
EMA,20240328T065323,13.47216,13.60579,550.28540,-525.27325,404.51813,512.40381,7674569.50000,8822709.00000,198.82945,112.26427,148.81598,55.43095,55.13223,841.78156,465.30542,488.54367,0.00000,482.91089,0.28571,258.67822,524.39636,488.31091
CTD_P,20240328T065355,1548.42
CTD_P,20240328T065401,1549.08
CTD_PTS,20240328T065403,1549.28,4.2560,34.9624
CTD_P,20240328T065405,1549.49
CTD_P,20240328T065414,1550.46
EMA,20240328T065348,13.42717,13.35297,570.03284,-539.60852,444.32483,465.41251,7674318.50000,8822777.00000,114.13361,116.08929,148.25009,57.72340,52.87231,841.72693,464.55820,488.54730,0.00000,482.91815,0.24744,259.79092,521.30908,492.30542
CTD_PTS,20240328T065419,1551.00,4.2558,34.9625
CTD_P,20240328T065421,1551.24
CTD_P,20240328T065437,1552.92
EMA,20240328T065413,13.10373,13.11808,550.00714,-571.40570,518.82617,498.43097,7674186.00000,8822805.00000,101.79347,111.09374,149.07904,58.25979,52.92749,841.72693,464.55820,488.54730,0.00000,482.91815,0.24744,259.79092,518.51459,492.00366
CTD_PTS,20240328T065442,1553.46,4.2548,34.9625
CTD_P,20240328T065444,1553.69
CTD_P,20240328T065449,1554.19
CTD_PTS,20240328T065451,1554.43,4.2545,34.9624
CTD_P,20240328T065453,1554.65
CTD_P,20240328T065459,1555.27
CTD_P,20240328T065504,1555.80
CTD_P,20240328T065509,1556.35
CTD_PTS,20240328T065511,1556.53,4.2547,34.9623
CTD_P,20240328T065513,1556.79
CTD_P,20240328T065522,1557.74
EMA,20240328T065440,13.11360,13.21064,570.56989,-581.40887,485.73688,502.50604,7674075.00000,8822805.00000,130.53848,115.61733,149.00000,56.44492,54.83243,841.71240,465.14005,488.55093,0.00000,482.92365,0.20203,260.34000,516.58905,489.45999
CTD_P,20240328T065528,1558.39
CTD_P,20240328T065533,1558.92
CTD_PTS,20240328T065535,1559.12,4.2534,34.9628
CTD_P,20240328T065537,1559.33
CTD_P,20240328T065546,1560.29
EMA,20240328T065505,13.53416,13.64153,583.92871,-571.49988,433.31079,540.27032,7674016.50000,8822806.00000,128.58524,120.57003,149.00000,55.83820,54.64593,841.69604,464.53638,488.55814,0.34993,482.93823,0.00000,260.36548,514.11102,484.99637
CTD_PTS,20240328T065551,1560.82,4.2527,34.9627
CTD_P,20240328T065553,1561.03
CTD_P,20240328T065609,1562.73
EMA,20240328T065531,13.62579,13.52737,620.33691,-554.87280,439.89291,593.21246,7674000.00000,8822848.00000,104.28394,96.06113,149.00000,57.43552,53.02758,841.68518,465.34183,488.55444,0.40406,482.92010,0.00000,259.29819,516.08362,482.50909
CTD_PTS,20240328T065614,1563.24,4.2513,34.9632
CTD_P,20240328T065616,1563.48
CTD_P,20240328T065625,1564.42
EMA,20240328T065556,13.24891,13.20922,611.42450,-584.22119,478.66907,553.19324,7673912.50000,8822953.00000,120.35690,106.33251,149.00000,57.34029,53.85859,841.68518,465.34183,488.55444,0.40406,482.92010,0.00000,259.29819,521.99994,484.08362
CTD_PTS,20240328T065631,1565.05,4.2501,34.9635
CTD_P,20240328T065633,1565.27
CTD_P,20240328T065648,1566.83
EMA,20240328T065621,13.22586,13.37203,598.52863,-586.17303,482.99466,542.99652,7673771.00000,8823034.00000,116.11580,97.81665,149.00000,55.70932,55.28599,841.68518,465.15094,488.55264,0.34993,482.91647,0.00000,258.54727,523.76727,487.04733
CTD_PTS,20240328T065653,1567.36,4.2475,34.9631
CTD_P,20240328T065655,1567.56
CTD_P,20240328T065705,1568.62
CTD_PTS,20240328T065710,1569.12,4.2422,34.9649
CTD_P,20240328T065712,1569.36
CTD_P,20240328T065722,1570.39
EMA,20240328T065647,13.14033,13.15884,621.74164,-583.84949,489.07715,550.75098,7673645.50000,8823080.00000,115.64023,91.62914,149.00000,56.10501,54.41085,841.69067,464.68909,488.55258,0.40406,482.98547,0.24744,259.76910,523.57642,490.12909
CTD_PTS,20240328T065727,1570.91,4.2385,34.9654
CTD_P,20240328T065729,1571.13
CTD_P,20240328T065745,1572.79
EMA,20240328T065713,13.55167,13.42924,689.85022,-673.32825,558.15863,561.23163,7673392.50000,8823143.00000,99.97254,92.41085,149.00000,57.99093,52.80564,841.69061,464.60910,488.56171,0.31944,482.97641,0.14286,259.71634,520.42554,492.37817
CTD_PTS,20240328T065751,1573.40,4.2338,34.9656
CTD_P,20240328T065753,1573.62
CTD_P,20240328T065759,1574.24
CTD_PTS,20240328T065801,1574.47,4.2326,34.9662
CTD_P,20240328T065803,1574.65
CTD_P,20240328T065808,1575.17
EMA,20240328T065738,13.55334,13.54868,675.30664,-710.09296,598.75549,579.48328,7673062.00000,8823174.00000,92.31946,73.21513,149.00000,57.08851,54.07242,841.69061,464.60910,488.56171,0.31944,482.97641,0.14286,259.71634,515.21643,491.25262
CTD_P,20240328T065813,1575.69
CTD_P,20240328T065818,1576.22
CTD_PTS,20240328T065820,1576.42,4.2315,34.9665
CTD_P,20240328T065822,1576.63
CTD_P,20240328T065831,1577.55
EMA,20240328T065803,13.60707,13.69380,653.84204,-732.30780,579.50281,571.33630,7672829.50000,8823180.00000,121.39883,82.01826,149.00000,55.60052,54.80708,841.68695,464.46368,488.55444,0.31944,482.95093,0.24744,260.67090,513.12366,484.98364
CTD_P,20240328T065836,1578.08
CTD_P,20240328T065841,1578.61
CTD_PTS,20240328T065843,1578.80,4.2292,34.9670
CTD_P,20240328T065845,1579.01
CTD_P,20240328T065854,1579.93
EMA,20240328T065829,13.93208,13.81625,712.62140,-742.61407,622.72064,569.21887,7672637.00000,8823254.00000,208.27104,96.19972,149.00000,57.58043,52.91898,841.73236,464.62192,488.57996,0.20203,482.92731,0.28571,259.71454,518.02362,480.81448
CTD_P,20240328T065900,1580.55
CTD_P,20240328T065906,1581.17
CTD_PTS,20240328T065908,1581.39,4.2258,34.9673
CTD_P,20240328T065910,1581.57
CTD_P,20240328T065915,1582.11
CTD_PTS,20240328T065920,1582.60,4.2210,34.9676
CTD_P,20240328T065922,1582.81
CTD_P,20240328T065938,1584.45
EMA,20240328T065854,14.00983,14.02556,667.76141,-760.35919,637.91547,542.89594,7672416.50000,8823373.00000,120.00432,109.25483,148.52873,56.41216,54.32901,841.65253,464.94183,488.57822,0.00000,482.87997,0.31944,260.13452,524.91455,484.98911
CTD_PTS,20240328T065943,1584.96,4.2139,34.9680
CTD_P,20240328T065945,1585.16
CTD_P,20240328T070001,1586.76
EMA,20240328T065920,14.04014,14.01276,599.07068,-745.11816,627.71350,478.21127,7672073.50000,8823466.00000,119.24840,112.65995,148.55396,56.83981,53.68982,841.65253,464.94183,488.57822,0.00000,482.87997,0.31944,260.13452,523.29816,492.62180
CTD_PTS,20240328T070007,1587.38,4.2027,34.9691
CTD_P,20240328T070009,1587.59
CTD_P,20240328T070019,1588.60
EMA,20240328T065946,13.56833,13.58290,572.93610,-701.31219,572.55859,466.23178,7671719.00000,8823498.00000,98.52180,99.21899,149.00000,57.77176,53.36215,841.65430,465.09821,488.57458,0.00000,482.91638,0.24744,259.42178,517.23993,492.75449
CTD_PTS,20240328T070024,1589.09,4.1965,34.9694
CTD_P,20240328T070026,1589.26
CTD_P,20240328T070037,1590.39
EMA,20240328T070011,13.37563,13.51251,554.46014,-657.64966,484.88828,548.33282,7671398.50000,8823507.00000,252.69652,86.19936,149.00000,55.37653,55.31678,841.65070,464.96912,488.54364,0.24744,482.94360,0.31944,260.19269,513.41083,487.47449
CTD_PTS,20240328T070042,1590.91,4.1880,34.9710
CTD_P,20240328T070044,1591.11
CTD_P,20240328T070100,1592.72
EMA,20240328T070036,13.74937,13.72938,583.34363,-498.23419,448.66745,532.52185,7671019.50000,8823587.00000,90.70786,103.34423,148.61916,57.01192,53.42962,841.63788,465.38907,488.56360,0.14286,482.95993,0.40406,259.20908,515.14185,482.99271
CTD_PTS,20240328T070105,1593.22,4.1828,34.9696
CTD_P,20240328T070107,1593.42
CTD_P,20240328T070117,1594.45
CTD_PTS,20240328T070123,1595.04,4.1809,34.9700
CTD_P,20240328T070125,1595.23
CTD_P,20240328T070140,1596.74
EMA,20240328T070101,13.98053,13.94132,611.77545,-481.21347,403.38190,513.21704,7670664.50000,8823761.00000,98.86438,100.02348,148.40250,57.11856,53.80101,841.63788,465.38907,488.56360,0.14286,482.95993,0.40406,259.20908,523.35455,482.85446
CTD_PTS,20240328T070145,1597.23,4.1791,34.9697
CTD_P,20240328T070147,1597.44
CTD_P,20240328T070156,1598.33
EMA,20240328T070128,14.13836,14.06713,532.92017,-412.05307,399.54495,503.42667,7670286.00000,8823924.00000,113.60252,88.02164,149.02823,56.34399,54.20643,841.63611,465.40363,488.57449,0.00000,482.94171,0.42857,258.56360,526.23987,490.00543
CTD_PTS,20240328T070201,1598.82,4.1784,34.9699
CTD_P,20240328T070203,1599.04
CTD_P,20240328T070219,1600.62
EMA,20240328T070153,13.91236,13.90176,465.37717,-340.40497,357.66037,471.78766,7669941.00000,8823983.00000,149.79663,96.58850,149.00000,57.89569,53.06565,841.64514,465.45453,488.57812,0.14286,482.92172,0.42857,259.11819,518.85815,494.13086
CTD_PTS,20240328T070225,1601.23,4.1785,34.9707
CTD_P,20240328T070227,1601.42
CTD_P,20240328T070242,1602.88
EMA,20240328T070218,13.90889,13.86404,487.82324,-375.68317,302.36749,495.24722,7669806.00000,8823963.00000,109.48610,93.16101,149.00000,55.97667,54.80740,841.58002,465.13089,488.55634,0.28571,482.91089,0.28571,258.92908,512.47272,488.22366
CTD_PTS,20240328T070247,1603.39,4.1756,34.9711
CTD_P,20240328T070249,1603.58
CTD_P,20240328T070258,1604.46
CTD_PTS,20240328T070303,1604.96,4.1738,34.9715
CTD_P,20240328T070305,1605.16
CTD_P,20240328T070321,1606.70
EMA,20240328T070243,13.78973,13.79524,549.82275,-373.36319,269.44684,460.87469,7669808.50000,8823982.00000,104.90393,110.70388,149.00000,57.06813,53.35651,841.58002,465.13089,488.55634,0.28571,482.91089,0.28571,258.92908,515.22906,482.16910
CTD_PTS,20240328T070327,1607.30,4.1703,34.9718
CTD_P,20240328T070329,1607.48
CTD_P,20240328T070344,1608.96
EMA,20240328T070310,13.82484,13.83090,514.84875,-330.12201,235.69498,458.86639,7669762.00000,8824070.00000,119.04586,90.12878,149.00000,56.82050,54.13729,841.60724,464.92908,488.53818,0.24744,482.91272,0.28571,259.44727,523.73273,483.37094
CTD_PTS,20240328T070349,1609.44,4.1636,34.9728
CTD_P,20240328T070351,1609.65
CTD_P,20240328T070356,1610.13
CTD_PTS,20240328T070358,1610.31,4.1627,34.9729
CTD_P,20240328T070400,1610.51
CTD_P,20240328T070405,1610.98
EMA,20240328T070335,13.99568,13.97036,401.30728,-309.40259,228.29893,471.28909,7669641.00000,8824143.00000,128.65942,87.76632,149.00000,55.94579,54.54261,841.60376,464.66364,488.54175,0.28571,482.89819,0.24744,258.92181,525.73273,489.95090
CTD_P,20240328T070410,1611.46
CTD_P,20240328T070420,1612.44
CTD_PTS,20240328T070422,1612.62,4.1601,34.9728
CTD_P,20240328T070424,1612.81
CTD_P,20240328T070429,1613.29
EMA,20240328T070400,13.76147,13.68025,403.04901,-298.06104,218.14792,414.70096,7669478.00000,8824193.00000,107.93143,104.58170,149.00000,57.98248,52.93325,841.59094,464.56000,488.53638,0.00000,482.88550,0.20203,259.66006,519.74542,493.93628
CTD_P,20240328T070435,1613.86
CTD_P,20240328T070440,1614.34
CTD_PTS,20240328T070442,1614.52,4.1565,34.9735
CTD_P,20240328T070444,1614.71
CTD_P,20240328T070453,1615.58
EMA,20240328T070426,14.05576,13.98448,391.13416,-321.13901,275.99338,358.98053,7669301.00000,8824226.00000,96.61438,112.28557,149.00000,56.13680,54.77780,841.59094,464.56000,488.53638,0.00000,482.88550,0.20203,259.66006,512.91992,487.85461
CTD_P,20240328T070458,1616.06
CTD_P,20240328T070503,1616.56
CTD_PTS,20240328T070505,1616.76,4.1453,34.9716
CTD_P,20240328T070507,1616.92
CTD_P,20240328T070517,1617.90
EMA,20240328T070451,14.41746,14.66596,341.31467,-367.46545,323.53970,341.36853,7669181.00000,8824284.00000,94.09611,106.53522,149.00000,56.49310,54.08525,841.58185,464.41272,488.53638,0.00000,482.88913,0.20203,259.75281,516.84003,480.04718
CTD_P,20240328T070522,1618.38
CTD_P,20240328T070527,1618.84
CTD_PTS,20240328T070529,1619.06,4.1346,34.9729
CTD_P,20240328T070531,1619.22
CTD_P,20240328T070540,1620.08
EMA,20240328T070517,14.28699,14.35434,302.50909,-325.73093,309.40231,305.65887,7668934.00000,8824366.00000,234.70201,107.02493,149.00000,56.57576,54.15108,841.63812,464.57822,488.53641,0.00000,482.91089,0.31944,259.76187,525.20917,484.87454
CTD_PTS,20240328T070546,1620.66,4.1323,34.9733
CTD_P,20240328T070548,1620.84
CTD_P,20240328T070603,1622.28
CTD_PTS,20240328T070608,1622.76,4.1292,34.9728
CTD_P,20240328T070610,1622.94
CTD_P,20240328T070626,1624.47
EMA,20240328T070543,13.90692,13.86292,327.47708,-338.15002,301.50018,250.35500,7668503.00000,8824401.00000,105.08046,105.74036,149.00000,57.46699,53.17991,841.57086,464.49457,488.53448,0.28571,482.94180,0.34993,259.85452,522.26544,493.74551
CTD_PTS,20240328T070631,1624.95,4.1250,34.9725
CTD_P,20240328T070633,1625.15
CTD_P,20240328T070649,1626.63
EMA,20240328T070608,14.35778,14.34009,284.64255,-387.54227,304.38425,214.19954,7668105.00000,8824444.00000,123.78257,99.30190,149.00000,56.70292,54.18748,841.57086,464.49457,488.53448,0.28571,482.94180,0.34993,259.85452,513.56726,490.14542
CTD_PTS,20240328T070654,1627.11,4.1232,34.9726
CTD_P,20240328T070656,1627.32
CTD_P,20240328T070712,1628.83
EMA,20240328T070634,14.42774,14.40740,268.36688,-402.50345,301.72205,224.11357,7667881.50000,8824532.00000,111.02065,84.96684,149.00000,56.61237,54.09449,841.57452,464.53275,488.56903,0.24744,482.95453,0.34993,259.87634,515.67639,481.03995
CTD_PTS,20240328T070717,1629.28,4.1222,34.9725
CTD_P,20240328T070719,1629.48
CTD_P,20240328T070729,1630.40
EMA,20240328T070659,14.54747,14.51753,284.13525,-380.66479,319.80719,240.41136,7667746.50000,8824685.00000,118.96810,107.81271,149.00000,56.82592,53.85176,841.56366,464.58359,488.55814,0.24744,482.93640,0.20203,259.88724,525.62189,485.84183
CTD_PTS,20240328T070734,1630.88,4.1218,34.9725
CTD_P,20240328T070736,1631.07
CTD_P,20240328T070752,1632.56
EMA,20240328T070724,14.56605,14.75233,253.80374,-359.67706,316.35065,235.17975,7667597.50000,8824781.00000,108.99660,96.58414,149.00000,56.47583,54.36492,841.54193,464.56903,488.53641,0.00000,482.92358,0.31944,259.71823,520.96918,493.98544
CTD_PTS,20240328T070758,1633.12,4.1211,34.9723
CTD_P,20240328T070800,1633.32
CTD_P,20240328T070815,1634.75
EMA,20240328T070750,14.87033,14.77774,254.54785,-413.10248,311.36539,254.01285,7667549.50000,8824796.00000,107.51528,85.08789,149.00000,57.39054,53.52853,841.54193,464.56903,488.53641,0.00000,482.92358,0.31944,259.71823,512.05084,485.30542
CTD_PTS,20240328T070820,1635.20,4.1210,34.9723
CTD_P,20240328T070822,1635.41
CTD_P,20240328T070833,1636.42
CTD_PTS,20240328T070838,1636.87,4.1208,34.9721
CTD_P,20240328T070840,1637.06
CTD_P,20240328T070856,1638.56
EMA,20240328T070815,15.02633,15.31996,267.37103,-424.14166,310.64847,233.67426,7667591.50000,8824887.00000,115.55466,103.70410,149.07439,56.27344,54.25986,841.59839,464.85812,488.51462,0.00000,482.90906,0.28571,259.63821,521.61267,482.53275
CTD_PTS,20240328T070902,1639.12,4.1209,34.9723
CTD_P,20240328T070904,1639.30
CTD_P,20240328T070919,1640.66
EMA,20240328T070841,14.71266,14.62394,287.13950,-406.80765,367.26950,214.31644,7667513.50000,8824977.00000,126.82484,112.06953,148.64423,56.75986,54.04164,841.52197,464.59811,488.53268,0.24744,482.96362,0.24744,259.28729,524.56732,493.15817
CTD_PTS,20240328T070924,1641.10,4.1215,34.9724
CTD_P,20240328T070926,1641.30
CTD_P,20240328T070942,1642.76
EMA,20240328T070907,14.14621,14.20171,286.87341,-418.35300,392.67508,250.53824,7667406.50000,8824961.00000,123.19643,102.70641,148.85306,56.68721,54.19772,841.51471,464.95813,488.50729,0.14286,482.96359,0.28571,259.06546,513.69269,490.96725
CTD_PTS,20240328T070947,1643.21,4.1219,34.9732
CTD_P,20240328T070949,1643.39
CTD_P,20240328T070959,1644.28
EMA,20240328T070932,13.94840,13.97836,309.81729,-440.49741,385.72083,263.39432,7667419.00000,8824975.00000,128.96132,108.72938,149.00000,56.81981,53.69707,841.51471,464.95813,488.50729,0.14286,482.96359,0.28571,259.06546,514.65283,481.53821
CTD_PTS,20240328T071005,1644.84,4.1218,34.9737
CTD_P,20240328T071007,1645.02
CTD_P,20240328T071022,1646.39
EMA,20240328T070957,13.98492,13.93929,355.95349,-466.93613,392.54535,287.99155,7667415.50000,8825073.00000,110.96695,101.20364,149.00000,57.07747,53.91673,841.51099,464.91449,488.51456,0.14286,482.96902,0.31944,259.04181,523.68542,482.64914
CTD_PTS,20240328T071027,1646.84,4.1210,34.9741
CTD_P,20240328T071029,1647.02
CTD_P,20240328T071045,1648.45
CTD_PTS,20240328T071050,1648.90,4.1157,34.9740
CTD_P,20240328T071052,1649.07
CTD_P,20240328T071108,1650.52
EMA,20240328T071023,14.12312,14.15336,356.33575,-518.99695,433.35229,347.69907,7667334.00000,8825184.00000,107.50588,129.02068,149.00000,56.44543,54.00870,841.47107,464.79993,488.51266,0.34993,482.91632,0.34993,259.20361,526.16919,491.35812
CTD_PTS,20240328T071113,1650.98,4.1098,34.9729
CTD_P,20240328T071115,1651.14
CTD_P,20240328T071131,1652.58
EMA,20240328T071049,14.56391,14.51840,382.88791,-578.73303,497.93240,368.95795,7667186.00000,8825188.00000,118.75045,109.52119,149.00000,56.73510,54.07543,841.44745,464.76901,488.51086,0.28571,482.91815,0.31944,259.25085,515.80188,492.50543
CTD_PTS,20240328T071136,1653.05,4.1078,34.9730
CTD_P,20240328T071138,1653.23
CTD_P,20240328T071154,1654.66
EMA,20240328T071114,14.42868,14.40845,424.79932,-576.83478,508.74261,365.80344,7667019.00000,8825212.00000,128.64157,100.91910,149.00000,56.68913,54.21189,841.44745,464.76901,488.51086,0.28571,482.91815,0.31944,259.25085,512.23450,483.78735
CTD_PTS,20240328T071159,1655.09,4.1049,34.9728
CTD_P,20240328T071201,1655.27
CTD_P,20240328T071217,1656.69
EMA,20240328T071140,14.12308,14.08937,439.91229,-567.47803,493.07224,390.01041,7666823.00000,8825372.00000,108.65958,97.42500,149.00000,57.11334,53.90755,841.47467,464.84357,488.52905,0.24744,482.94180,0.28571,259.21451,522.08185,482.57269
CTD_PTS,20240328T071223,1657.20,4.1029,34.9721
CTD_P,20240328T071225,1657.39
CTD_P,20240328T071240,1658.72
EMA,20240328T071205,13.72754,13.81397,430.82950,-557.64038,498.31470,389.97662,7666581.00000,8825516.00000,133.69141,102.12410,149.00000,55.70798,54.69118,841.45648,464.84723,488.54004,0.00000,482.93454,0.31944,259.57266,526.36908,489.66724
CTD_PTS,20240328T071245,1659.14,4.1013,34.9727
CTD_P,20240328T071247,1659.33
CTD_P,20240328T071303,1660.74
EMA,20240328T071230,13.83057,13.73637,501.69226,-592.38818,506.32877,438.27600,7666326.50000,8825573.00000,105.44434,109.74632,149.00000,57.93142,53.01431,841.46204,464.66736,488.54547,0.00000,482.92542,0.37796,259.64175,519.98553,493.42188
CTD_PTS,20240328T071308,1661.18,4.1007,34.9732
CTD_P,20240328T071310,1661.35
CTD_P,20240328T071326,1662.79
EMA,20240328T071256,14.31149,14.21112,511.24255,-568.68530,434.77597,462.19531,7666144.50000,8825575.00000,106.78998,99.65308,149.00000,56.35478,54.45111,841.46204,464.66736,488.54547,0.00000,482.92542,0.37796,259.64175,511.57629,487.56192
CTD_PTS,20240328T071332,1663.32,4.0990,34.9738
CTD_P,20240328T071334,1663.52
CTD_P,20240328T071349,1664.83
EMA,20240328T071321,14.65594,14.92554,582.35602,-546.82471,441.72095,530.87897,7666091.00000,8825652.00000,108.78817,121.56738,149.00000,56.19368,54.37088,841.46014,464.60733,488.54727,0.14286,482.92908,0.37796,259.64542,517.55457,480.18359
CTD_PTS,20240328T071354,1665.29,4.0965,34.9744
CTD_P,20240328T071356,1665.45
CTD_P,20240328T071407,1666.43
CTD_PTS,20240328T071412,1666.88,4.0948,34.9744
CTD_P,20240328T071414,1667.05
CTD_P,20240328T071430,1668.44
EMA,20240328T071347,15.01694,14.92556,655.02393,-548.85065,462.55551,544.97144,7665933.00000,8825844.00000,146.48677,131.31480,149.00000,57.67992,53.29655,841.41296,464.60184,488.45087,0.34993,482.92368,0.20203,260.05273,525.47272,489.31818
CTD_PTS,20240328T071435,1668.90,4.0910,34.9738
CTD_P,20240328T071437,1669.07
CTD_P,20240328T071453,1670.46
EMA,20240328T071413,14.98529,14.97547,624.38055,-544.94458,462.03888,519.15302,7665668.00000,8825876.00000,97.13208,114.71764,149.00000,56.65509,54.06251,841.39276,464.77090,488.45813,0.34993,482.92188,0.14286,259.26364,515.61090,492.33456
CTD_PTS,20240328T071458,1670.90,4.0888,34.9736
CTD_P,20240328T071500,1671.06
CTD_P,20240328T071516,1672.45
EMA,20240328T071438,14.79181,14.90946,647.96057,-568.99536,434.62024,555.29077,7665536.50000,8825838.00000,105.02278,97.10964,149.06050,56.45671,54.53218,841.39276,464.77090,488.45813,0.34993,482.92188,0.14286,259.26364,516.05817,481.34363
CTD_PTS,20240328T071521,1672.89,4.0866,34.9738
CTD_P,20240328T071523,1673.04
CTD_P,20240328T071539,1674.43
EMA,20240328T071504,14.94354,14.70394,607.53040,-527.39508,426.97519,546.35156,7665333.00000,8825980.00000,105.00544,95.50917,148.11644,57.20625,53.50265,841.43451,464.94363,488.47812,0.34993,482.93640,0.14286,258.76910,526.31458,486.58548
CTD_PTS,20240328T071545,1674.94,4.0774,34.9734
CTD_P,20240328T071547,1675.11
CTD_P,20240328T071602,1676.42
EMA,20240328T071529,14.75581,14.87171,568.88086,-495.59344,391.75269,556.74017,7664971.50000,8826041.00000,170.68668,91.54797,148.52557,56.18376,54.51586,841.40356,465.44363,488.46899,0.37796,482.93460,0.20203,259.22363,517.31451,493.56180
CTD_PTS,20240328T071607,1676.85,4.0673,34.9743
CTD_P,20240328T071609,1677.02
CTD_P,20240328T071625,1678.40
EMA,20240328T071554,15.36179,15.18334,578.15900,-457.97501,394.28888,530.93036,7664743.00000,8825985.00000,105.19552,83.08253,149.00000,57.16464,54.01517,841.40173,465.50186,488.52356,0.24744,482.94556,0.14286,259.19275,514.53638,482.96356
CTD_PTS,20240328T071630,1678.84,4.0617,34.9742
CTD_P,20240328T071632,1679.00
CTD_P,20240328T071648,1680.36
EMA,20240328T071620,15.17837,15.00117,576.84094,-469.33179,404.42004,528.93951,7664404.50000,8826094.00000,102.69185,83.44213,148.78752,57.43259,53.18666,841.40173,465.50186,488.52356,0.24744,482.94556,0.14286,259.19275,524.87634,485.34000
CTD_PTS,20240328T071654,1680.87,4.0591,34.9743
CTD_P,20240328T071656,1681.02
CTD_P,20240328T071711,1682.31
EMA,20240328T071645,14.41830,14.51667,594.43610,-455.17691,354.80603,539.03833,7663860.00000,8826205.00000,110.37122,81.46370,148.21033,56.63754,54.19589,841.40533,465.26733,488.52719,0.20203,482.92917,0.20203,259.54727,519.61273,494.26184
CTD_PTS,20240328T071716,1682.72,4.0578,34.9748
CTD_P,20240328T071718,1682.91
CTD_P,20240328T071734,1684.27
EMA,20240328T071711,14.63989,14.44829,597.93378,-445.49945,344.16879,540.52002,7663493.00000,8826152.00000,219.41188,89.84517,148.84164,56.75203,53.96929,841.41266,465.90372,488.55994,0.24744,482.90192,0.14286,259.31454,510.90720,484.92368
CTD_PTS,20240328T071739,1684.69,4.0575,34.9751
CTD_P,20240328T071741,1684.86
CTD_P,20240328T071757,1686.21
CTD_PTS,20240328T071803,1686.71,4.0545,34.9755
CTD_P,20240328T071805,1686.90
CTD_P,20240328T071820,1688.15
EMA,20240328T071737,14.95284,15.08651,617.28192,-442.63599,319.08182,551.09735,7663406.50000,8826212.00000,107.53656,117.54405,148.42426,56.05762,54.35835,841.33453,465.39087,488.51813,0.28571,482.90909,0.28571,259.81638,521.68372,481.91449
CTD_PTS,20240328T071825,1688.58,4.0522,34.9750
CTD_P,20240328T071827,1688.75
CTD_P,20240328T071843,1690.12
EMA,20240328T071802,14.93253,14.86374,638.12543,-411.34125,328.97638,544.65985,7663261.00000,8826381.00000,115.08567,109.59699,148.64874,56.78947,54.25240,841.33453,465.39087,488.51813,0.28571,482.90909,0.28571,259.81638,523.84003,491.97821
CTD_PTS,20240328T071848,1690.53,4.0496,34.9744
CTD_P,20240328T071850,1690.71
CTD_P,20240328T071906,1692.08
EMA,20240328T071828,15.14510,15.00175,650.84198,-429.71664,371.99017,533.63208,7663089.50000,8826381.00000,114.31115,87.82031,149.00000,57.77298,53.15834,841.37634,465.38907,488.49084,0.24744,482.92365,0.28571,259.87094,512.72913,487.38544
CTD_PTS,20240328T071912,1692.57,4.0461,34.9748
CTD_P,20240328T071914,1692.74
CTD_P,20240328T071929,1693.99
EMA,20240328T071853,15.01673,15.17736,594.92230,-471.60410,382.03781,570.49176,7663099.00000,8826456.00000,106.21584,121.92317,149.00000,55.67771,54.76597,841.32898,464.71817,488.53088,0.00000,482.95999,0.28571,260.60364,521.28735,481.62738
CTD_P,20240328T071934,1694.41
CTD_P,20240328T071940,1694.92
CTD_PTS,20240328T071942,1695.09,4.0425,34.9746
CTD_P,20240328T071944,1695.27
CTD_P,20240328T071953,1696.02
EMA,20240328T071919,14.60441,14.60421,557.65088,-478.32858,375.68408,531.20117,7662923.00000,8826645.00000,92.00571,109.94533,149.00000,56.88157,53.98766,841.34351,464.65094,488.52911,0.00000,482.95816,0.34993,260.13818,525.21283,492.23456
CTD_PTS,20240328T071958,1696.45,4.0406,34.9746
CTD_P,20240328T072000,1696.62
CTD_P,20240328T072016,1697.97
EMA,20240328T071944,14.73077,14.62945,528.81836,-486.79691,362.68362,488.42630,7662653.00000,8826643.00000,98.12818,88.72411,149.00000,57.13124,53.66234,841.34351,464.65094,488.52911,0.00000,482.95816,0.34993,260.13818,512.36548,489.63083
CTD_P,20240328T072022,1698.47
CTD_P,20240328T072027,1698.89
CTD_PTS,20240328T072029,1699.07,4.0384,34.9747
CTD_P,20240328T072031,1699.22
CTD_P,20240328T072037,1699.72
EMA,20240328T072009,14.76045,14.88728,493.84204,-511.57562,374.09573,452.47931,7662553.00000,8826700.00000,105.35886,84.16854,149.00000,56.14344,54.72270,841.34351,464.88550,488.54184,0.00000,482.95087,0.37796,259.52362,516.86548,480.87277
CTD_P,20240328T072042,1700.17
CTD_P,20240328T072047,1700.56
CTD_PTS,20240328T072049,1700.75,4.0355,34.9751
CTD_P,20240328T072051,1700.92
CTD_P,20240328T072100,1701.70
EMA,20240328T072035,15.09345,14.98750,511.41568,-558.05530,435.21088,417.61444,7662365.00000,8826920.00000,142.31111,125.28027,149.00000,57.43288,53.54287,841.32532,464.14371,488.51999,0.00000,482.94363,0.31944,260.15997,525.95276,491.14911
CTD_P,20240328T072105,1702.12
CTD_P,20240328T072110,1702.53
CTD_PTS,20240328T072112,1702.71,4.0307,34.9753
CTD_P,20240328T072114,1702.87
CTD_P,20240328T072123,1703.62
CTD_P,20240328T072129,1704.13
CTD_P,20240328T072135,1704.65
CTD_PTS,20240328T072137,1704.81,4.0287,34.9747
CTD_P,20240328T072139,1704.99
CTD_P,20240328T072144,1705.42
EMA,20240328T072100,15.60161,15.39782,494.59485,-573.86603,475.96606,420.91556,7662126.00000,8826962.00000,118.69152,104.86336,149.00000,56.97704,53.67868,841.25647,464.97461,488.48007,0.00000,482.92004,0.14286,259.13821,514.77264,490.52368
CTD_P,20240328T072149,1705.84
CTD_P,20240328T072154,1706.26
CTD_PTS,20240328T072156,1706.43,4.0260,34.9746
CTD_P,20240328T072158,1706.60
CTD_P,20240328T072207,1707.35
EMA,20240328T072126,15.28918,15.27614,517.45856,-654.49316,500.69977,423.98447,7662021.00000,8827060.00000,131.67732,101.95935,149.00000,55.57557,55.06694,841.25647,464.97461,488.48007,0.00000,482.92004,0.14286,259.13821,519.17267,481.52362
CTD_P,20240328T072212,1707.78
CTD_P,20240328T072217,1708.20
CTD_PTS,20240328T072219,1708.38,4.0238,34.9750
CTD_P,20240328T072221,1708.55
CTD_P,20240328T072230,1709.30
EMA,20240328T072152,15.66242,15.59920,535.09564,-690.40076,542.41516,447.66864,7661770.00000,8827253.00000,101.18021,95.14059,149.00000,56.86754,54.56759,841.30017,465.03094,488.47827,0.00000,482.93277,0.14286,259.02185,523.05090,490.72000
CTD_P,20240328T072236,1709.81
CTD_P,20240328T072242,1710.28
CTD_PTS,20240328T072244,1710.46,4.0204,34.9750
CTD_P,20240328T072246,1710.62
CTD_P,20240328T072251,1711.04
EMA,20240328T072217,15.77178,15.44051,512.25366,-599.00696,561.86078,441.53949,7661529.50000,8827239.00000,186.05550,104.26860,149.00000,58.12695,53.06613,841.22192,465.54004,488.47644,0.00000,482.93457,0.24744,259.81274,513.66913,486.16907
CTD_P,20240328T072256,1711.46
CTD_P,20240328T072306,1712.29
CTD_PTS,20240328T072308,1712.47,4.0163,34.9754
CTD_P,20240328T072310,1712.63
CTD_P,20240328T072315,1713.08
EMA,20240328T072243,15.33475,15.30266,506.02881,-660.67902,577.06952,408.66235,7661403.50000,8827350.00000,111.94728,94.40523,149.00000,56.74817,53.72040,841.24921,465.21634,488.48184,0.00000,482.97632,0.34993,259.95822,522.84546,483.88000
CTD_P,20240328T072320,1713.48
CTD_P,20240328T072330,1714.32
CTD_PTS,20240328T072332,1714.51,4.0069,34.9764
CTD_P,20240328T072334,1714.66
CTD_P,20240328T072340,1715.18
EMA,20240328T072308,15.65700,15.88496,495.07764,-667.27368,543.67712,439.79791,7661150.50000,8827423.00000,112.26075,101.50547,149.00000,55.60867,55.26205,841.24921,465.21634,488.48184,0.00000,482.97632,0.34993,259.95822,517.30365,490.85458
CTD_P,20240328T072346,1715.69
CTD_P,20240328T072351,1716.09
CTD_PTS,20240328T072353,1716.27,4.0031,34.9764
CTD_P,20240328T072355,1716.44
CTD_P,20240328T072404,1717.21
EMA,20240328T072333,16.01243,16.02210,531.25494,-634.88623,526.89349,491.17679,7661027.00000,8827463.00000,113.00336,100.53063,149.00000,56.30798,55.06033,841.24744,464.69632,488.44730,0.00000,482.97269,0.37796,259.21823,518.30737,483.97641
CTD_P,20240328T072409,1717.63
CTD_P,20240328T072418,1718.39
CTD_PTS,20240328T072420,1718.58,3.9993,34.9761
CTD_P,20240328T072422,1718.73
CTD_P,20240328T072427,1719.17
EMA,20240328T072359,16.14029,16.12881,656.62360,-690.87506,533.60571,525.80322,7660727.50000,8827598.00000,232.70456,89.13490,149.00000,57.06874,54.46395,841.22736,465.01273,488.43454,0.00000,482.91812,0.37796,260.02005,521.37091,488.30542
CTD_P,20240328T072432,1719.58
CTD_P,20240328T072442,1720.42
CTD_PTS,20240328T072444,1720.59,3.9982,34.9762
CTD_P,20240328T072446,1720.75
CTD_P,20240328T072451,1721.18
EMA,20240328T072424,16.09282,15.95224,673.98621,-661.05005,507.58344,547.36072,7660436.50000,8827599.00000,109.59816,94.86992,149.00000,57.55270,53.92434,841.18378,465.27823,488.46362,0.28571,482.94724,0.37796,259.41455,517.47089,485.15271
CTD_P,20240328T072457,1721.68
CTD_P,20240328T072502,1722.07
CTD_PTS,20240328T072504,1722.27,3.9978,34.9759
CTD_P,20240328T072506,1722.42
CTD_P,20240328T072515,1723.18
EMA,20240328T072450,15.73520,15.64177,656.61926,-632.56897,540.10571,515.47968,7660232.50000,8827699.00000,104.76900,90.21100,148.61916,58.10683,52.87167,841.18378,465.27823,488.46362,0.28571,482.94724,0.37796,259.41455,524.61456,487.47449
CTD_P,20240328T072520,1723.59
CTD_P,20240328T072529,1724.35
CTD_PTS,20240328T072531,1724.53,3.9975,34.9760
CTD_P,20240328T072533,1724.69
CTD_P,20240328T072539,1725.18
EMA,20240328T072515,15.54611,15.41649,663.57318,-614.48071,543.11957,544.33368,7659952.50000,8827722.00000,97.36503,85.06727,148.35770,57.27991,53.50635,841.18378,465.27823,488.46362,0.28571,482.94724,0.37796,259.41455,514.87817,490.14005
CTD_P,20240328T072544,1725.61
CTD_P,20240328T072553,1726.34
CTD_PTS,20240328T072555,1726.50,3.9969,34.9761
CTD_P,20240328T072557,1726.66
CTD_P,20240328T072602,1727.08
CTD_P,20240328T072608,1727.58
CTD_P,20240328T072617,1728.33
CTD_PTS,20240328T072619,1728.52,3.9965,34.9760
CTD_P,20240328T072621,1728.67
CTD_P,20240328T072626,1729.10
EMA,20240328T072542,15.31885,15.43036,666.61023,-658.92426,561.13409,625.89789,7659926.00000,8827773.00000,121.28917,116.24225,148.93622,55.55148,55.16656,841.12756,465.54538,488.47458,0.14286,483.00916,0.24744,259.24002,518.66357,482.00354
CTD_P,20240328T072631,1729.50
CTD_P,20240328T072642,1730.42
EMA,20240328T072607,15.73189,15.69080,695.39124,-629.81238,590.44678,622.49042,7659747.00000,8827937.00000,87.68214,124.07286,149.07021,56.32342,54.87168,841.08380,464.73090,488.48730,0.00000,482.98547,0.31944,259.79276,520.95459,492.27094
CTD_PTS,20240328T072647,1730.83,3.9955,34.9759
CTD_P,20240328T072649,1731.00
CTD_P,20240328T072705,1732.33
EMA,20240328T072632,16.12940,16.14044,739.63025,-626.82336,594.52014,638.09113,7659675.50000,8827942.00000,96.66467,100.12936,148.34848,57.65747,53.86658,841.08380,464.73090,488.48730,0.00000,482.98547,0.31944,259.79276,516.76361,486.01086
CTD_PTS,20240328T072710,1732.74,3.9882,34.9760
CTD_P,20240328T072712,1732.91
CTD_P,20240328T072728,1734.24
EMA,20240328T072658,15.65021,15.59759,756.18323,-679.83478,597.59320,682.41010,7659640.50000,8828086.00000,115.10972,82.31609,148.90564,58.04998,52.90528,841.13470,465.64365,488.46005,0.00000,482.94730,0.28571,258.61819,524.26538,486.64731
CTD_PTS,20240328T072733,1734.67,3.9836,34.9762
CTD_P,20240328T072735,1734.82
CTD_P,20240328T072751,1736.14
EMA,20240328T072723,15.54568,15.53142,759.30426,-682.29938,589.01202,646.02521,7659349.00000,8828141.00000,198.11490,105.80146,148.31937,56.93840,53.72554,841.10205,464.72910,488.48184,0.14286,482.93460,0.20203,259.69275,515.22003,490.49637
CTD_PTS,20240328T072756,1736.55,3.9817,34.9763
CTD_P,20240328T072758,1736.73
CTD_P,20240328T072814,1738.05
EMA,20240328T072748,15.26422,15.39607,679.79242,-686.25610,589.19330,582.15979,7659176.50000,8828169.00000,106.23044,97.60876,148.29436,55.65502,55.13843,841.11475,465.61450,488.46545,0.20203,482.92365,0.28571,259.42361,517.55273,481.38544
CTD_PTS,20240328T072820,1738.53,3.9806,34.9764
CTD_P,20240328T072822,1738.71
CTD_P,20240328T072837,1739.95
EMA,20240328T072814,15.42530,15.39699,632.19800,-676.45245,611.09686,548.04156,7658891.50000,8828366.00000,103.32342,92.17788,149.08548,57.25695,54.12682,841.11475,465.61450,488.46545,0.20203,482.92365,0.28571,259.42361,523.27100,490.94907
CTD_P,20240328T072842,1740.37
CTD_P,20240328T072848,1740.87
CTD_PTS,20240328T072850,1741.06,3.9796,34.9765
CTD_P,20240328T072852,1741.23
CTD_P,20240328T072901,1742.01
CTD_PTS,20240328T072906,1742.41,3.9794,34.9766
CTD_P,20240328T072908,1742.57
CTD_P,20240328T072924,1743.93
EMA,20240328T072840,15.55456,15.41211,638.02545,-688.79047,647.28021,509.44281,7658637.50000,8828381.00000,109.29379,104.48532,148.43895,58.02985,52.98554,841.15295,464.70901,488.48727,0.20203,482.93091,0.34993,259.91995,513.91272,487.82724
CTD_P,20240328T072930,1744.43
CTD_P,20240328T072935,1744.88
CTD_PTS,20240328T072937,1745.03,3.9787,34.9763
CTD_P,20240328T072939,1745.20
CTD_P,20240328T072945,1745.71
EMA,20240328T072906,15.76337,15.84257,604.80365,-727.23865,632.35577,509.09988,7658542.50000,8828527.00000,126.98959,113.72862,148.26440,57.02672,53.68169,841.11664,464.88547,488.43643,0.00000,482.89087,0.42857,260.77820,522.41455,485.05634
CTD_P,20240328T072950,1746.15
CTD_P,20240328T072955,1746.57
CTD_PTS,20240328T072957,1746.71,3.9774,34.9761
CTD_P,20240328T072959,1746.89
CTD_P,20240328T073008,1747.69
EMA,20240328T072931,16.18575,16.26468,560.94305,-722.42883,592.92755,500.55966,7658364.00000,8828616.00000,105.44720,76.65054,149.00000,56.31703,54.76598,841.11475,465.08188,488.46545,0.00000,482.88904,0.45175,259.53275,518.35999,488.85815
CTD_P,20240328T073013,1748.06
CTD_P,20240328T073018,1748.49
CTD_PTS,20240328T073020,1748.65,3.9760,34.9762
CTD_P,20240328T073022,1748.83
CTD_P,20240328T073031,1749.56
EMA,20240328T072956,15.82545,15.97146,519.96283,-723.31940,591.87866,454.72321,7658293.00000,8828672.00000,103.60942,93.00191,149.00000,55.79185,55.35008,841.11475,465.08188,488.46545,0.00000,482.88904,0.45175,259.53275,517.86725,483.25098
CTD_P,20240328T073036,1750.01
CTD_P,20240328T073042,1750.51
CTD_PTS,20240328T073044,1750.68,3.9754,34.9761
CTD_P,20240328T073046,1750.85
CTD_P,20240328T073055,1751.59
EMA,20240328T073022,15.62129,15.64230,526.55676,-704.75494,589.36328,417.87558,7658139.50000,8828825.00000,100.36840,95.74001,149.00000,56.91671,54.42740,841.11298,465.79462,488.46545,0.00000,482.93991,0.47380,258.53275,523.01282,490.50183
CTD_P,20240328T073100,1752.02
CTD_P,20240328T073105,1752.45
CTD_PTS,20240328T073107,1752.62,3.9717,34.9763
CTD_P,20240328T073109,1752.78
CTD_P,20240328T073118,1753.54
EMA,20240328T073047,15.44827,15.35573,484.05930,-650.22803,603.64093,348.63330,7657968.00000,8828781.00000,148.60591,102.95486,149.00000,58.04486,52.97937,841.08929,465.03641,488.47275,0.00000,482.89996,0.37796,259.86185,513.29639,485.71817
CTD_P,20240328T073123,1753.95
CTD_P,20240328T073128,1754.38
CTD_PTS,20240328T073130,1754.54,3.9693,34.9760
CTD_P,20240328T073132,1754.72
CTD_P,20240328T073142,1755.57
EMA,20240328T073113,15.68398,15.81104,448.58234,-678.59119,601.90570,325.48080,7657857.50000,8828908.00000,90.25082,94.17386,149.00000,57.37372,53.33024,841.07281,465.16910,488.46179,0.24744,482.94363,0.28571,259.98907,523.33081,485.29272
CTD_P,20240328T073148,1756.07
CTD_P,20240328T073153,1756.48
CTD_PTS,20240328T073155,1756.65,3.9673,34.9757
CTD_P,20240328T073157,1756.82
CTD_P,20240328T073206,1757.57
EMA,20240328T073138,15.78455,15.99074,433.25790,-692.03058,608.31824,342.16708,7657613.50000,8828956.00000,98.11930,98.51955,149.00000,56.08408,54.92521,841.07281,465.16910,488.46179,0.24744,482.94363,0.28571,259.98907,518.77826,490.67270
CTD_P,20240328T073211,1758.00
CTD_P,20240328T073216,1758.43
CTD_PTS,20240328T073218,1758.57,3.9665,34.9753
CTD_P,20240328T073220,1758.74
CTD_P,20240328T073229,1759.51
EMA,20240328T073203,15.55233,15.56285,431.56784,-719.49170,618.92206,306.12823,7657449.50000,8828969.00000,99.70226,80.44501,149.00000,55.88311,55.33236,841.06921,465.33636,488.47275,0.00000,482.94363,0.28571,259.46362,517.35815,482.06543
CTD_P,20240328T073234,1759.93
CTD_P,20240328T073240,1760.43
CTD_PTS,20240328T073242,1760.62,3.9654,34.9757
CTD_P,20240328T073244,1760.79
CTD_P,20240328T073253,1761.56
EMA,20240328T073229,16.07623,16.02040,474.30038,-782.48956,640.22516,332.39505,7657181.50000,8829094.00000,145.55165,102.80887,149.00000,56.92206,54.64942,841.05658,464.33090,488.45819,0.00000,482.95093,0.24744,260.13815,520.81995,489.30911
CTD_P,20240328T073259,1762.06
CTD_P,20240328T073304,1762.49
CTD_PTS,20240328T073306,1762.66,3.9644,34.9755
CTD_P,20240328T073308,1762.85
CTD_P,20240328T073317,1763.62
CTD_P,20240328T073322,1764.04
CTD_P,20240328T073327,1764.47
CTD_PTS,20240328T073329,1764.63,3.9634,34.9755
CTD_P,20240328T073331,1764.83
CTD_P,20240328T073341,1765.68
EMA,20240328T073254,16.38050,16.34275,490.50525,-779.12054,695.96527,361.47812,7657032.50000,8829110.00000,103.38391,118.05740,149.00000,57.32723,54.15947,840.98187,465.25452,488.44910,0.24744,482.90356,0.34993,259.52005,518.01453,486.22366
CTD_P,20240328T073346,1766.10
CTD_P,20240328T073351,1766.52
CTD_PTS,20240328T073353,1766.72,3.9626,34.9760
CTD_P,20240328T073355,1766.89
CTD_P,20240328T073404,1767.64
EMA,20240328T073321,16.33611,16.27888,537.15216,-788.36310,711.69507,366.70740,7656841.00000,8829205.00000,100.90750,114.03265,149.04605,57.96672,53.43639,840.98187,465.25452,488.44910,0.24744,482.90356,0.34993,259.52005,521.73267,487.64001
CTD_P,20240328T073410,1768.14
CTD_P,20240328T073415,1768.57
CTD_PTS,20240328T073417,1768.74,3.9622,34.9756
CTD_P,20240328T073419,1768.91
CTD_P,20240328T073428,1769.67
EMA,20240328T073346,15.97949,15.82694,525.64380,-786.15149,718.51855,392.84756,7656630.00000,8829212.00000,95.28535,86.47734,148.32072,57.99442,53.07278,841.04376,464.81085,488.47458,0.00000,482.87448,0.31944,259.84549,515.12366,487.35269
CTD_P,20240328T073433,1770.09
CTD_P,20240328T073439,1770.58
CTD_PTS,20240328T073441,1770.76,3.9614,34.9759
CTD_P,20240328T073443,1770.95
CTD_P,20240328T073452,1771.72
EMA,20240328T073411,15.63581,15.53591,491.48758,-828.59973,698.42291,406.01852,7656558.00000,8829306.00000,138.75168,85.39561,148.35799,56.60225,54.00757,841.00549,465.42368,488.46722,0.31944,482.87817,0.28571,260.33276,522.15643,483.64368
CTD_P,20240328T073457,1772.14
CTD_P,20240328T073502,1772.55
CTD_PTS,20240328T073504,1772.70,3.9587,34.9762
CTD_P,20240328T073506,1772.89
CTD_P,20240328T073515,1773.64
EMA,20240328T073437,15.59580,15.67785,477.35544,-784.37158,658.47211,401.75018,7656297.50000,8829368.00000,108.31571,80.69324,149.00000,55.84137,55.17096,841.02728,464.90009,488.49271,0.24744,482.92188,0.24744,259.52548,518.09637,491.51813
CTD_P,20240328T073521,1774.14
CTD_P,20240328T073526,1774.57
CTD_PTS,20240328T073528,1774.73,3.9435,34.9784
CTD_P,20240328T073530,1774.91
CTD_P,20240328T073536,1775.40
EMA,20240328T073502,15.54131,15.53831,473.58185,-743.30615,651.72833,414.21014,7656221.00000,8829366.00000,114.12743,87.60572,149.00000,56.47127,54.92877,841.02728,464.90009,488.49271,0.24744,482.92188,0.24744,259.52548,516.49823,482.79999
CTD_P,20240328T073541,1775.82
CTD_P,20240328T073546,1776.27
CTD_PTS,20240328T073548,1776.40,3.9391,34.9758
CTD_P,20240328T073550,1776.59
CTD_P,20240328T073559,1777.37
EMA,20240328T073528,15.61966,15.44437,509.67822,-729.33087,658.47321,431.58743,7655932.00000,8829565.00000,105.96275,94.73328,149.00000,58.04816,53.42780,841.02368,466.03461,488.50723,0.28571,482.96735,0.14286,258.82550,523.63635,489.34363
CTD_P,20240328T073604,1777.79
CTD_P,20240328T073609,1778.22
CTD_PTS,20240328T073611,1778.36,3.9352,34.9758
CTD_P,20240328T073613,1778.54
CTD_P,20240328T073622,1779.29
EMA,20240328T073553,16.02390,15.88515,530.44257,-639.59265,711.18427,407.99014,7655507.00000,8829626.00000,252.42892,131.94110,149.00000,58.11398,53.12064,841.00732,464.97824,488.50909,0.00000,482.92554,0.20203,259.35818,514.93634,486.84546
CTD_P,20240328T073627,1779.73
CTD_P,20240328T073633,1780.25
CTD_PTS,20240328T073635,1780.39,3.9342,34.9758
CTD_P,20240328T073637,1780.57
CTD_P,20240328T073646,1781.36
EMA,20240328T073618,15.92228,15.76416,535.39069,-748.85437,689.88635,421.74487,7655177.00000,8829799.00000,85.20506,112.21252,149.00000,56.96523,53.88163,841.02008,465.33273,488.48553,0.00000,482.91098,0.14286,259.83997,521.46002,484.73816
CTD_P,20240328T073651,1781.75
CTD_P,20240328T073656,1782.20
CTD_PTS,20240328T073658,1782.37,3.9336,34.9754
CTD_P,20240328T073700,1782.52
CTD_P,20240328T073709,1783.28
EMA,20240328T073644,16.06550,16.03396,505.05566,-785.74475,682.05347,433.20898,7654797.50000,8829896.00000,93.40736,110.79437,149.00000,56.45057,54.56687,841.02008,465.33273,488.48553,0.00000,482.91098,0.14286,259.83997,516.89087,490.09998
CTD_P,20240328T073714,1783.71
CTD_P,20240328T073719,1784.14
CTD_PTS,20240328T073721,1784.29,3.9328,34.9758
CTD_P,20240328T073723,1784.49
CTD_P,20240328T073733,1785.30
EMA,20240328T073709,15.90356,15.87943,510.78427,-827.27075,708.88428,446.36264,7654679.50000,8829979.00000,100.19675,92.22089,149.00000,55.96368,55.23117,841.02008,465.33273,488.48553,0.00000,482.91098,0.14286,259.83997,518.16724,483.66541
CTD_P,20240328T073739,1785.82
CTD_P,20240328T073744,1786.25
CTD_PTS,20240328T073746,1786.43,3.9326,34.9758
CTD_P,20240328T073748,1786.58
CTD_P,20240328T073757,1787.36
CTD_P,20240328T073802,1787.79
CTD_P,20240328T073807,1788.20
CTD_PTS,20240328T073809,1788.38,3.9324,34.9758
CTD_P,20240328T073811,1788.56
CTD_P,20240328T073820,1789.33
EMA,20240328T073736,16.11149,16.11575,606.88904,-884.66394,724.63049,466.47507,7654489.00000,8830100.00000,124.82253,95.70988,148.80888,56.25829,55.15717,841.00189,464.91629,488.41281,0.00000,482.92001,0.31944,260.10550,519.90540,489.35095
CTD_P,20240328T073825,1789.75
CTD_P,20240328T073831,1790.26
CTD_PTS,20240328T073833,1790.44,3.9325,34.9756
CTD_P,20240328T073835,1790.60
CTD_P,20240328T073844,1791.37
EMA,20240328T073801,16.30053,16.30778,614.06403,-899.37366,768.84680,476.79956,7654402.50000,8830129.00000,101.15340,96.88382,148.55995,57.04674,54.40828,840.94556,465.34903,488.42371,0.00000,482.92175,0.42857,259.49091,517.61639,485.02542
CTD_P,20240328T073850,1791.89
CTD_P,20240328T073855,1792.31
CTD_PTS,20240328T073857,1792.48,3.9321,34.9755
CTD_P,20240328T073859,1792.64
CTD_P,20240328T073908,1793.41
EMA,20240328T073827,16.10238,16.06581,612.25781,-866.44513,777.97998,491.66571,7654272.00000,8830252.00000,109.62692,100.26957,149.00000,57.80336,53.87868,840.94556,465.34903,488.42371,0.00000,482.92175,0.42857,259.49091,521.50549,488.48730
CTD_P,20240328T073913,1793.81
CTD_P,20240328T073918,1794.23
CTD_PTS,20240328T073920,1794.40,3.9319,34.9756
CTD_P,20240328T073922,1794.59
CTD_P,20240328T073932,1795.42
EMA,20240328T073852,15.84195,15.69256,661.76074,-864.48853,777.68292,497.33356,7654127.50000,8830218.00000,108.17071,95.95508,149.00000,58.21766,53.14857,841.01093,465.20908,488.46191,0.00000,482.94177,0.42857,259.41089,514.74365,486.24539
CTD_P,20240328T073937,1795.84
CTD_P,20240328T073942,1796.24
CTD_PTS,20240328T073944,1796.43,3.9314,34.9758
CTD_P,20240328T073946,1796.60
CTD_P,20240328T073955,1797.36
EMA,20240328T073917,15.48992,15.56964,642.57202,-894.52319,755.04279,495.00397,7654087.50000,8830360.00000,121.84731,102.59914,149.00000,57.43643,53.29767,840.97101,464.61993,488.49274,0.00000,482.95819,0.20203,260.57635,523.41455,484.46545
CTD_P,20240328T074001,1797.88
CTD_P,20240328T074006,1798.31
CTD_PTS,20240328T074008,1798.48,3.9312,34.9759
CTD_P,20240328T074010,1798.64
CTD_P,20240328T074019,1799.43
EMA,20240328T073943,16.01372,16.16272,625.98151,-860.69122,724.56335,496.97116,7653885.00000,8830401.00000,100.23254,88.29019,149.00000,56.92644,54.24458,840.98560,465.11273,488.49637,0.00000,482.93457,0.20203,259.42001,517.40729,488.98355
CTD_P,20240328T074024,1799.87
CTD_P,20240328T074030,1800.34
CTD_PTS,20240328T074032,1800.53,3.9313,34.9755
CTD_P,20240328T074034,1800.70
CTD_P,20240328T074043,1801.46
EMA,20240328T074008,16.48518,16.48574,633.15363,-909.86481,775.46454,507.82727,7653870.00000,8830446.00000,113.00032,104.48324,148.98627,56.47773,54.73286,840.98560,465.11273,488.49637,0.00000,482.93457,0.20203,259.42001,519.00909,485.17270
CTD_P,20240328T074048,1801.88
CTD_P,20240328T074053,1802.29
CTD_PTS,20240328T074055,1802.48,3.9310,34.9759
CTD_P,20240328T074057,1802.65
CTD_P,20240328T074106,1803.42
EMA,20240328T074034,15.94732,15.94925,655.38776,-955.53668,788.47601,532.80823,7653719.50000,8830530.00000,117.05302,101.85058,148.05806,56.00307,55.25283,840.98560,465.81821,488.47275,0.00000,482.94000,0.28571,259.32184,519.51080,489.80731
CTD_P,20240328T074112,1803.90
CTD_P,20240328T074117,1804.33
CTD_PTS,20240328T074119,1804.51,3.9311,34.9756
CTD_P,20240328T074121,1804.69
CTD_P,20240328T074127,1805.19
EMA,20240328T074059,16.24697,16.13555,655.80096,-943.86072,800.64087,547.48505,7653668.00000,8830551.00000,126.75665,103.96660,148.61310,56.47466,54.92851,840.94733,465.37460,488.47821,0.00000,482.92542,0.34993,259.22726,517.97272,484.16364
CTD_P,20240328T074132,1805.61
CTD_P,20240328T074141,1806.39
CTD_PTS,20240328T074143,1806.57,3.9310,34.9756
CTD_P,20240328T074145,1806.74
CTD_P,20240328T074150,1807.19
EMA,20240328T074125,16.20545,16.09912,661.33215,-941.86499,869.85297,550.07458,7653489.50000,8830698.00000,99.13755,89.59091,149.00000,57.35534,54.28585,840.97821,465.06003,488.47266,0.34993,482.92731,0.24744,259.77820,521.06726,488.60361
CTD_P,20240328T074155,1807.59
CTD_P,20240328T074204,1808.39
CTD_PTS,20240328T074206,1808.54,3.9300,34.9759
CTD_P,20240328T074208,1808.72
CTD_P,20240328T074213,1809.15
EMA,20240328T074150,16.25140,16.14969,716.89258,-976.15527,883.44312,575.35413,7653362.50000,8830679.00000,90.93236,83.11725,149.00000,57.56701,54.02148,840.97821,465.06003,488.47266,0.34993,482.92731,0.24744,259.77820,516.67993,485.53262
CTD_P,20240328T074219,1809.68
CTD_P,20240328T074225,1810.20
CTD_PTS,20240328T074227,1810.36,3.9294,34.9755
CTD_P,20240328T074229,1810.55
CTD_P,20240328T074234,1810.97
CTD_P,20240328T074239,1811.42
CTD_P,20240328T074249,1812.29
CTD_PTS,20240328T074251,1812.44,3.9274,34.9756
CTD_P,20240328T074253,1812.64
CTD_P,20240328T074258,1813.06
EMA,20240328T074216,16.61118,16.57345,682.90289,-963.03857,881.84729,561.93866,7653246.50000,8830746.00000,95.05779,96.74305,149.00000,57.18278,54.25905,841.04370,465.27094,488.50903,0.24744,482.95636,0.31944,259.86182,519.06366,487.48734
CTD_P,20240328T074303,1813.49
CTD_P,20240328T074312,1814.27
CTD_PTS,20240328T074314,1814.44,3.9259,34.9761
CTD_P,20240328T074316,1814.61
CTD_P,20240328T074322,1815.15
EMA,20240328T074242,16.52228,16.63124,666.31848,-904.68616,865.18274,553.26556,7653087.50000,8830804.00000,148.37622,113.72103,149.00000,57.35030,54.06506,841.00531,465.31821,488.54181,0.00000,482.93823,0.14286,259.40002,518.88361,486.72717
CTD_P,20240328T074328,1815.65
CTD_P,20240328T074337,1816.41
CTD_PTS,20240328T074339,1816.60,3.9245,34.9760
CTD_P,20240328T074341,1816.78
CTD_P,20240328T074346,1817.21
EMA,20240328T074307,16.08222,16.09372,642.16870,-956.87323,857.63495,531.91022,7652873.50000,8830919.00000,119.19940,114.96994,149.00000,57.84612,53.57585,840.93994,465.19449,488.52911,0.00000,482.93274,0.24744,259.80911,521.22723,486.84906
CTD_P,20240328T074351,1817.63
CTD_P,20240328T074400,1818.40
CTD_PTS,20240328T074402,1818.56,3.9235,34.9758
CTD_P,20240328T074404,1818.75
CTD_P,20240328T074409,1819.16
EMA,20240328T074332,16.50167,16.51558,602.25299,-916.56445,850.92267,453.85165,7652611.00000,8830975.00000,98.81750,108.89585,149.00000,57.44199,53.94975,840.93994,465.19449,488.52911,0.00000,482.93274,0.24744,259.80911,517.88190,487.55273
CTD_P,20240328T074414,1819.62
CTD_P,20240328T074424,1820.49
CTD_PTS,20240328T074426,1820.65,3.9229,34.9757
CTD_P,20240328T074428,1820.84
CTD_P,20240328T074433,1821.27
EMA,20240328T074358,16.79607,16.81364,592.60669,-950.46808,819.32623,470.63019,7652427.50000,8831044.00000,105.61820,102.21732,149.00000,56.89439,54.51905,840.93811,465.23450,488.52911,0.00000,482.91815,0.34993,259.51273,518.38721,487.40179
CTD_P,20240328T074439,1821.80
CTD_P,20240328T074444,1822.23
CTD_PTS,20240328T074446,1822.39,3.9218,34.9758
CTD_P,20240328T074448,1822.60
CTD_P,20240328T074457,1823.37
EMA,20240328T074423,17.23789,17.42923,570.32812,-892.96143,837.78497,435.68768,7652258.50000,8831144.00000,153.93207,105.43518,149.00000,56.21120,55.11993,840.87079,465.14175,488.49091,0.20203,482.92178,0.31944,259.42548,521.35449,487.08362
CTD_P,20240328T074502,1823.81
CTD_P,20240328T074507,1824.25
CTD_PTS,20240328T074509,1824.43,3.9210,34.9757
CTD_P,20240328T074511,1824.59
CTD_P,20240328T074521,1825.47
EMA,20240328T074449,17.31956,17.47549,607.06641,-874.41443,777.76343,438.57956,7652083.00000,8831139.00000,90.73709,118.69709,148.92975,56.12558,54.87489,840.92169,465.39270,488.45999,0.24744,482.91638,0.20203,259.26001,515.81268,485.42004
CTD_P,20240328T074526,1825.89
CTD_P,20240328T074531,1826.31
CTD_PTS,20240328T074533,1826.49,3.9199,34.9755
CTD_P,20240328T074535,1826.67
CTD_P,20240328T074544,1827.42
EMA,20240328T074514,16.35151,16.51416,544.38202,-818.55194,738.87109,412.50140,7651876.50000,8831217.00000,114.06843,105.47271,148.10651,57.49367,53.87170,840.92169,465.39270,488.45999,0.24744,482.91638,0.20203,259.26001,516.87817,486.24362
CTD_P,20240328T074549,1827.85
CTD_P,20240328T074554,1828.26
CTD_PTS,20240328T074556,1828.44,3.9180,34.9759
CTD_P,20240328T074558,1828.61
CTD_P,20240328T074607,1829.39
EMA,20240328T074540,15.93336,15.85014,523.30408,-736.76971,727.56158,391.90778,7651725.00000,8831355.00000,110.79662,90.68762,149.06511,58.21670,53.29087,840.91626,465.50723,488.46545,0.20203,482.91458,0.20203,259.11636,522.75275,487.76727
CTD_P,20240328T074612,1829.79
CTD_P,20240328T074618,1830.34
CTD_PTS,20240328T074620,1830.49,3.9169,34.9759
CTD_P,20240328T074622,1830.67
CTD_P,20240328T074631,1831.47
EMA,20240328T074605,16.33400,16.24756,539.24799,-741.24573,717.97235,429.65472,7651522.00000,8831372.00000,163.35835,85.84247,149.00000,57.52262,53.95428,840.90906,465.36905,488.45093,0.14286,482.91089,0.20203,258.95999,517.65631,486.29453
CTD_P,20240328T074636,1831.90
CTD_P,20240328T074641,1832.31
CTD_PTS,20240328T074643,1832.49,3.9164,34.9758
CTD_P,20240328T074645,1832.68
CTD_P,20240328T074654,1833.43
EMA,20240328T074630,16.68827,16.69263,499.63947,-782.09454,715.32208,424.28214,7651315.00000,8831448.00000,104.70782,85.48016,149.00000,57.15080,54.31533,840.87799,465.25995,488.48535,0.31944,482.94003,0.20203,259.49094,518.19263,487.10535
CTD_P,20240328T074700,1833.94
CTD_P,20240328T074705,1834.40
CTD_PTS,20240328T074707,1834.56,3.9163,34.9759
CTD_P,20240328T074709,1834.74
CTD_P,20240328T074715,1835.26
CTD_P,20240328T074720,1835.70
CTD_P,20240328T074725,1836.12
CTD_PTS,20240328T074727,1836.29,3.9164,34.9755
CTD_P,20240328T074729,1836.48
CTD_P,20240328T074738,1837.27
EMA,20240328T074657,16.79266,16.80523,500.03394,-737.44977,672.49457,392.77588,7651145.00000,8831534.00000,108.11554,93.91111,149.00000,57.01983,54.41733,840.87799,465.25995,488.48535,0.31944,482.94003,0.20203,259.49094,519.03821,487.64731
CTD_P,20240328T074743,1837.70
CTD_P,20240328T074748,1838.13
CTD_PTS,20240328T074750,1838.28,3.9160,34.9758
CTD_P,20240328T074752,1838.47
CTD_P,20240328T074801,1839.27
EMA,20240328T074722,16.94200,16.95136,496.65942,-720.21710,646.37189,382.29001,7650975.50000,8831584.00000,98.37926,92.36396,149.00000,56.99884,54.52477,840.91620,465.26544,488.48535,0.31944,482.93640,0.20203,259.38187,517.76001,487.05270
CTD_P,20240328T074807,1839.78
CTD_P,20240328T074813,1840.30
CTD_PTS,20240328T074815,1840.48,3.9151,34.9755
CTD_P,20240328T074817,1840.65
CTD_P,20240328T074822,1841.09
EMA,20240328T074747,16.84294,16.82055,489.04987,-665.64417,625.66376,373.07217,7650807.50000,8831692.00000,116.53914,97.40021,148.96371,56.70331,54.76850,840.88513,465.08368,488.51440,0.34993,482.92728,0.34993,259.56186,520.13269,487.31641
CTD_P,20240328T074827,1841.52
CTD_P,20240328T074836,1842.32
CTD_PTS,20240328T074838,1842.47,3.9128,34.9759
CTD_P,20240328T074840,1842.64
CTD_P,20240328T074845,1843.08
EMA,20240328T074813,17.08120,17.18354,498.81952,-675.15631,565.67047,423.63971,7650629.00000,8831775.00000,86.25802,79.60232,148.18127,56.48908,54.87968,840.85803,465.28726,488.49805,0.42857,482.89813,0.37796,259.38364,517.05450,487.01999
CTD_P,20240328T074850,1843.49
CTD_P,20240328T074859,1844.28
CTD_PTS,20240328T074901,1844.46,3.9107,34.9759
CTD_P,20240328T074903,1844.62
CTD_P,20240328T074909,1845.13
EMA,20240328T074838,16.59782,16.67576,479.36060,-682.60138,602.78424,405.81970,7650452.00000,8831873.00000,98.78725,93.61511,149.03064,57.20051,54.25499,840.85803,465.28726,488.49805,0.42857,482.89813,0.37796,259.38364,518.67639,486.98364
CTD_P,20240328T074915,1845.66
CTD_P,20240328T074920,1846.08
CTD_PTS,20240328T074922,1846.26,3.9044,34.9752
CTD_P,20240328T074924,1846.43
CTD_P,20240328T074933,1847.18
EMA,20240328T074904,16.54859,16.62293,507.01486,-713.26593,660.39716,389.40552,7650244.00000,8831949.00000,110.41159,87.68996,149.00000,57.22878,54.14958,840.86353,465.20184,488.49442,0.42857,482.87811,0.40406,259.51816,519.84912,487.25275
CTD_P,20240328T074938,1847.60
CTD_P,20240328T074947,1848.40
CTD_PTS,20240328T074949,1848.57,3.8966,34.9764
CTD_P,20240328T074951,1848.75
CTD_P,20240328T074956,1849.18
EMA,20240328T074929,16.37973,16.42154,486.70065,-651.27563,702.83459,375.41016,7649980.00000,8832004.00000,226.35445,94.25739,149.00000,57.33609,53.98605,840.81982,465.23636,488.51810,0.37796,482.89993,0.40406,259.47455,518.38916,486.87637
CTD_P,20240328T075001,1849.61
CTD_P,20240328T075011,1850.49
CTD_PTS,20240328T075013,1850.66,3.8861,34.9762
CTD_P,20240328T075015,1850.81
CTD_P,20240328T075020,1851.24
EMA,20240328T074954,16.71969,16.69017,425.54166,-762.54419,755.63275,313.70468,7649650.00000,8832102.00000,99.37894,86.91511,149.00000,57.25063,54.20190,840.82166,465.24551,488.48358,0.34993,482.93094,0.31944,259.59094,519.40912,486.99820
CTD_P,20240328T075026,1851.75
CTD_P,20240328T075031,1852.20
CTD_PTS,20240328T075033,1852.36,3.8797,34.9765
CTD_P,20240328T075035,1852.53
CTD_P,20240328T075044,1853.31
EMA,20240328T075020,16.61427,16.43463,409.80725,-841.66693,778.54810,275.49100,7649275.00000,8832246.00000,109.11819,105.01129,149.00000,56.97074,54.55211,840.82166,465.24551,488.48358,0.34993,482.93094,0.31944,259.59094,519.73999,486.91815
CTD_P,20240328T075049,1853.76
CTD_P,20240328T075054,1854.18
CTD_PTS,20240328T075056,1854.34,3.8624,34.9765
CTD_P,20240328T075058,1854.53
CTD_P,20240328T075108,1855.39
CTD_P,20240328T075113,1855.80
CTD_P,20240328T075118,1856.23
CTD_PTS,20240328T075120,1856.40,3.8523,34.9765
CTD_P,20240328T075122,1856.57
CTD_P,20240328T075131,1857.37
EMA,20240328T075045,16.87041,16.76583,366.86871,-886.47260,819.23419,181.59439,7648786.50000,8832280.00000,102.08144,118.30739,149.00000,56.74913,54.70634,840.85248,465.08005,488.46902,0.34993,482.97275,0.34993,259.80185,517.72913,487.16174
CTD_P,20240328T075137,1857.85
CTD_P,20240328T075142,1858.29
CTD_PTS,20240328T075144,1858.46,3.8467,34.9754
CTD_P,20240328T075146,1858.64
CTD_P,20240328T075155,1859.41
EMA,20240328T075112,16.99329,16.98936,225.94627,-799.65851,874.96039,112.63631,7648247.00000,8832389.00000,365.42081,96.63365,149.00000,56.63613,54.69083,840.81268,465.37628,488.49451,0.20203,482.94724,0.40406,259.86731,520.81091,487.82547
CTD_P,20240328T075200,1859.84
CTD_P,20240328T075206,1860.37
CTD_PTS,20240328T075208,1860.53,3.8434,34.9750
CTD_P,20240328T075210,1860.71
CTD_P,20240328T075219,1861.48
EMA,20240328T075137,17.05975,17.04505,249.22034,-976.55402,903.98914,136.04779,7647662.00000,8832400.00000,82.30749,90.22144,149.00000,56.80241,54.28121,840.75085,465.45633,488.48364,0.14286,482.93997,0.37796,259.39456,517.01807,484.83093
CTD_P,20240328T075224,1861.89
CTD_P,20240328T075229,1862.32
CTD_PTS,20240328T075231,1862.47,3.8418,34.9749
CTD_P,20240328T075233,1862.63
CTD_P,20240328T075242,1863.40
EMA,20240328T075203,17.27687,17.23532,240.91541,-994.57513,922.41754,111.95531,7647097.50000,8832497.00000,107.49624,86.95248,149.00000,57.45481,53.67321,840.75085,465.45633,488.48364,0.14286,482.93997,0.37796,259.39456,520.38007,489.27081
CTD_P,20240328T075248,1863.90
CTD_P,20240328T075253,1864.33
CTD_PTS,20240328T075255,1864.50,3.8398,34.9748
CTD_P,20240328T075257,1864.68
CTD_P,20240328T075303,1865.20
EMA,20240328T075228,16.83844,16.86843,233.27260,-1055.95251,954.07935,111.44678,7646780.00000,8832498.00000,99.19040,108.31837,149.00000,57.36438,54.10854,840.74908,465.27991,488.48911,0.20203,482.85269,0.40406,259.85458,517.93634,485.66550
CTD_P,20240328T075308,1865.61
CTD_P,20240328T075317,1866.39
CTD_PTS,20240328T075319,1866.56,3.8387,34.9750
CTD_P,20240328T075321,1866.73
CTD_P,20240328T075326,1867.15
EMA,20240328T075253,16.74542,16.79313,140.69699,-1046.69604,1025.46008,94.53674,7646560.00000,8832573.00000,119.18265,122.40330,149.00000,57.53512,54.01887,840.72534,465.43448,488.52188,0.00000,482.89816,0.37796,259.43640,518.98187,487.43085
CTD_P,20240328T075331,1867.58
CTD_P,20240328T075340,1868.35
CTD_PTS,20240328T075342,1868.52,3.8369,34.9750
CTD_P,20240328T075344,1868.69
CTD_P,20240328T075349,1869.10
EMA,20240328T075319,17.09210,17.09657,181.08005,-1053.16479,1031.47229,57.11314,7646492.00000,8832671.00000,89.27158,90.72339,149.00000,57.79037,53.59720,840.74146,465.44910,488.51099,0.00000,482.89276,0.24744,259.60724,519.02002,484.48364
CTD_P,20240328T075355,1869.64
CTD_P,20240328T075405,1870.48
CTD_PTS,20240328T075410,1870.89,3.8325,34.9745
CTD_P,20240328T075412,1871.08
CTD_P,20240328T075428,1872.43
EMA,20240328T075344,17.53196,17.37063,215.11702,-1122.16663,1032.68164,61.11623,7646331.00000,8832787.00000,109.24619,98.42525,149.04605,57.92118,53.76011,840.74146,465.44910,488.51099,0.00000,482.89276,0.24744,259.60724,518.44000,488.90540
CTD_PTS,20240328T075433,1872.85,3.8273,34.9746
CTD_P,20240328T075435,1873.03
CTD_P,20240328T075451,1874.40
EMA,20240328T075410,17.73331,17.64293,181.64796,-1137.91382,1072.79199,41.45663,7646322.00000,8832895.00000,120.32403,105.73598,148.32072,57.52120,54.20764,840.75421,465.48547,488.53641,0.00000,482.91458,0.20203,259.57996,521.27631,483.57822
CTD_PTS,20240328T075457,1874.90,3.8195,34.9755
CTD_P,20240328T075459,1875.07
CTD_P,20240328T075514,1876.33
EMA,20240328T075436,17.71110,17.96416,104.94366,-1151.01392,1090.46265,10.01441,7646118.00000,8832932.00000,129.46004,107.43643,148.32344,56.32097,55.45295,840.75983,465.28729,488.51450,0.28571,482.92184,0.24744,258.79266,515.43091,488.41641
CTD_PTS,20240328T075519,1876.76,3.8179,34.9743
CTD_P,20240328T075521,1876.94
CTD_P,20240328T075537,1878.30
EMA,20240328T075501,17.07072,16.97147,111.98416,-1118.57910,1097.37402,-57.57396,7645970.50000,8833158.00000,102.63332,75.45463,148.15433,56.21895,55.21773,840.69806,465.27090,488.48544,0.20203,482.92908,0.31944,259.82727,521.94006,486.96722
CTD_PTS,20240328T075542,1878.72,3.8154,34.9745
CTD_P,20240328T075544,1878.88
CTD_P,20240328T075600,1880.22
EMA,20240328T075526,17.17508,17.21472,93.43643,-1137.00293,1088.28381,-43.84826,7645784.50000,8833188.00000,104.24632,88.85226,148.92268,56.35596,54.82277,840.69806,465.27090,488.48544,0.20203,482.92908,0.31944,259.82727,516.27820,486.22186
CTD_PTS,20240328T075606,1880.72,3.8136,34.9742
CTD_P,20240328T075608,1880.91
CTD_P,20240328T075623,1882.16
EMA,20240328T075552,17.22841,17.38581,0.65884,-1170.21521,1102.15247,-104.52940,7645581.50000,8833393.00000,100.51606,94.92999,149.00000,56.69130,54.39512,840.69257,465.95999,488.46542,0.20203,482.96359,0.31944,258.78909,521.36188,489.45636
CTD_PTS,20240328T075628,1882.58,3.8087,34.9746
CTD_P,20240328T075630,1882.74
CTD_P,20240328T075646,1884.10
EMA,20240328T075617,17.87162,17.69404,-9.22219,-1110.79797,1129.39795,-176.15318,7645580.00000,8833449.00000,130.67250,114.19791,149.00000,58.18184,52.95486,840.61975,465.15091,488.45087,0.28571,483.01633,0.28571,259.11273,516.91626,482.51816
CTD_PTS,20240328T075651,1884.52,3.8065,34.9740
CTD_P,20240328T075653,1884.69
CTD_P,20240328T075709,1886.07
EMA,20240328T075643,18.54757,18.33610,-19.47495,-1085.91858,1087.45288,-192.54227,7645310.50000,8833526.00000,79.18411,94.81628,149.00000,58.37746,53.21717,840.65979,464.96176,488.42365,0.20203,482.97629,0.31944,259.33087,516.38916,493.04730
CTD_PTS,20240328T075715,1886.56,3.8053,34.9739
CTD_P,20240328T075717,1886.74
CTD_P,20240328T075732,1887.99
EMA,20240328T075708,18.11580,18.35587,-28.20726,-1129.04187,1046.71521,-209.58174,7645270.00000,8833778.00000,88.47357,92.77195,149.00000,56.33066,55.18452,840.65979,464.96176,488.42365,0.20203,482.97629,0.31944,259.33087,524.15643,484.90176
CTD_P,20240328T075737,1888.41
CTD_P,20240328T075742,1888.82
CTD_PTS,20240328T075744,1888.99,3.8035,34.9740
CTD_P,20240328T075746,1889.15
CTD_P,20240328T075755,1889.90
CTD_P,20240328T075800,1890.34
CTD_P,20240328T075805,1890.76
CTD_PTS,20240328T075807,1890.94,3.8015,34.9739
CTD_P,20240328T075809,1891.10
CTD_P,20240328T075818,1891.85
EMA,20240328T075733,17.41071,17.47132,-47.58087,-1075.09912,1025.88586,-220.91205,7645124.50000,8833715.00000,103.52085,101.85883,149.00000,55.77061,55.34880,840.71252,464.54538,488.44543,0.20203,482.93265,0.31944,259.99634,514.69995,486.02914
CTD_P,20240328T075823,1892.28
CTD_P,20240328T075829,1892.78
CTD_PTS,20240328T075831,1892.95,3.7953,34.9741
CTD_P,20240328T075833,1893.15
CTD_P,20240328T075842,1893.90
EMA,20240328T075800,18.03891,17.85944,-39.55065,-989.59253,1026.57935,-192.40094,7644924.00000,8833837.00000,120.88963,77.97158,148.98535,57.60749,53.24379,840.66351,464.72000,488.48184,0.00000,482.92722,0.31944,260.81638,522.68542,491.68906
CTD_P,20240328T075847,1894.33
CTD_P,20240328T075852,1894.74
CTD_PTS,20240328T075854,1894.92,3.7928,34.9732
CTD_P,20240328T075856,1895.08
CTD_P,20240328T075905,1895.83
EMA,20240328T075825,18.72318,18.46705,-6.80072,-1001.31281,1013.73950,-162.87677,7644934.00000,8833865.00000,101.92535,85.41795,148.23352,58.55766,52.70868,840.60175,465.75458,488.46368,0.00000,482.94183,0.14286,259.65637,519.67267,479.46542
CTD_P,20240328T075910,1896.27
CTD_P,20240328T075915,1896.68
CTD_PTS,20240328T075917,1896.86,3.7898,34.9731
CTD_P,20240328T075919,1897.04
CTD_P,20240328T075929,1897.87
EMA,20240328T075851,18.75308,19.00639,-48.74274,-1035.21680,917.81946,-152.61104,7644622.50000,8833780.00000,93.94109,95.57957,148.77556,55.68225,55.56092,840.60175,465.75458,488.46368,0.00000,482.94183,0.14286,259.65637,510.72913,488.69638
CTD_P,20240328T075935,1898.37
CTD_P,20240328T075940,1898.80
CTD_PTS,20240328T075942,1898.97,3.7854,34.9740
CTD_P,20240328T075944,1899.13
CTD_P,20240328T075953,1899.88
EMA,20240328T075916,18.75171,18.64658,-82.78489,-924.16467,924.97247,-212.26244,7644339.00000,8834022.00000,109.57136,86.78613,149.00000,56.39455,54.00783,840.59802,465.25458,488.44910,0.14286,482.93457,0.14286,259.26907,525.32904,492.73630
CTD_P,20240328T075958,1900.31
CTD_P,20240328T080003,1900.71
CTD_PTS,20240328T080005,1900.88,3.7821,34.9729
CTD_P,20240328T080007,1901.07
CTD_P,20240328T080016,1901.80
EMA,20240328T075941,18.35709,18.09865,-97.69012,-847.47748,913.52472,-250.29060,7644299.50000,8834040.00000,144.70959,100.72241,149.00000,58.72553,52.48749,840.61993,465.59818,488.41638,0.20203,482.92007,0.00000,259.81091,518.84894,480.22183
CTD_P,20240328T080021,1902.25
CTD_P,20240328T080027,1902.74
CTD_PTS,20240328T080029,1902.89,3.7791,34.9732
CTD_P,20240328T080031,1903.06
CTD_P,20240328T080040,1903.81
EMA,20240328T080007,17.98183,18.07965,-139.74174,-879.08362,828.72400,-289.69104,7644042.00000,8833985.00000,91.94170,93.28677,149.00000,56.79691,55.16511,840.61273,465.22906,488.42191,0.00000,482.95645,0.00000,259.14178,514.36011,489.51996
CTD_P,20240328T080046,1904.31
CTD_P,20240328T080051,1904.72
CTD_PTS,20240328T080053,1904.88,3.7772,34.9729
CTD_P,20240328T080055,1905.04
CTD_P,20240328T080104,1905.77
EMA,20240328T080032,18.00102,18.17688,-202.93571,-855.89136,833.11035,-343.83884,7643899.00000,8834179.00000,120.80405,88.71494,149.00000,55.14355,55.82171,840.61273,465.22906,488.42191,0.00000,482.95645,0.00000,259.14178,525.71271,487.91821
CTD_P,20240328T080109,1906.18
CTD_P,20240328T080114,1906.62
CTD_PTS,20240328T080116,1906.76,3.7749,34.9725
CTD_P,20240328T080118,1906.94
CTD_P,20240328T080128,1907.76
EMA,20240328T080058,18.38373,18.19539,-263.96622,-785.39801,869.08527,-372.21021,7643866.00000,8834154.00000,109.34937,97.59489,149.00000,57.43093,53.31638,840.60547,464.19452,488.44006,0.00000,482.97098,0.00000,260.54544,514.88177,481.28360
CTD_P,20240328T080133,1908.15
CTD_P,20240328T080138,1908.57
CTD_PTS,20240328T080140,1908.73,3.7732,34.9723
CTD_P,20240328T080142,1908.88
CTD_P,20240328T080151,1909.59
EMA,20240328T080123,17.99446,17.83814,-283.22513,-782.77216,857.61414,-391.46619,7643576.50000,8834184.00000,150.75694,109.42007,149.00000,58.71939,52.63855,840.53650,465.17999,488.45828,0.00000,482.97098,0.20203,260.43814,519.36731,492.48553
CTD_P,20240328T080157,1910.11
CTD_P,20240328T080202,1910.51
CTD_PTS,20240328T080204,1910.69,3.7712,34.9719
CTD_P,20240328T080206,1910.84
CTD_P,20240328T080215,1911.58
EMA,20240328T080149,17.77681,17.86216,-314.04483,-801.15430,788.47699,-388.13477,7643490.50000,8834320.00000,106.75354,108.94189,149.00000,56.58410,55.00048,840.56744,465.43820,488.46722,0.28571,482.89819,0.24744,259.96365,523.25269,483.52539
CTD_P,20240328T080220,1912.00
CTD_P,20240328T080226,1912.48
CTD_PTS,20240328T080228,1912.66,3.7648,34.9733
CTD_P,20240328T080230,1912.82
CTD_P,20240328T080239,1913.53
EMA,20240328T080214,18.45072,18.85683,-346.33887,-731.07117,724.16302,-427.00809,7643345.50000,8834257.00000,103.16203,107.48724,149.00000,55.08663,55.73889,840.56744,465.43820,488.46722,0.28571,482.89819,0.24744,259.96365,511.02368,485.94907
CTD_P,20240328T080244,1913.94
CTD_P,20240328T080249,1914.34
CTD_PTS,20240328T080251,1914.50,3.7594,34.9730
CTD_P,20240328T080253,1914.66
CTD_P,20240328T080302,1915.40
CTD_P,20240328T080308,1915.87
CTD_P,20240328T080313,1916.27
CTD_PTS,20240328T080315,1916.44,3.7552,34.9726
CTD_P,20240328T080317,1916.59
CTD_P,20240328T080323,1917.08
EMA,20240328T080239,17.97516,17.94549,-311.13348,-641.88727,692.36108,-418.26984,7643022.50000,8834404.00000,124.15824,117.82546,148.54890,57.09070,53.62710,840.61469,465.89819,488.45816,0.24744,482.95999,0.28571,259.81821,523.28729,492.37091
CTD_P,20240328T080328,1917.49
CTD_P,20240328T080338,1918.28
CTD_PTS,20240328T080340,1918.44,3.7513,34.9731
CTD_P,20240328T080342,1918.60
CTD_P,20240328T080347,1919.00
EMA,20240328T080306,17.81961,17.74905,-289.57135,-610.83759,663.83459,-413.84573,7642883.00000,8834525.00000,184.24220,112.40798,148.28172,58.79469,52.79887,840.60736,466.37085,488.41461,0.00000,482.99820,0.20203,258.52005,519.94177,481.27814
CTD_P,20240328T080352,1919.40
CTD_P,20240328T080403,1920.29
EMA,20240328T080331,18.05820,18.05032,-389.50772,-617.38007,641.76807,-462.60995,7642573.50000,8834513.00000,82.04134,92.73952,149.00000,57.56155,54.42896,840.54553,465.12720,488.44186,0.00000,482.99820,0.20203,259.25092,515.46722,490.99637
CTD_PTS,20240328T080409,1920.77,3.7454,34.9728
CTD_P,20240328T080411,1920.96
CTD_P,20240328T080426,1922.14
EMA,20240328T080356,17.57731,17.71589,-424.45740,-547.37256,592.21741,-535.82806,7642321.50000,8834712.00000,93.74001,94.51113,149.00000,55.39294,55.86589,840.54553,465.12720,488.44186,0.00000,482.99820,0.20203,259.25092,524.12537,486.88547
CTD_PTS,20240328T080431,1922.55,3.7402,34.9726
CTD_P,20240328T080433,1922.70
CTD_P,20240328T080449,1923.98
EMA,20240328T080422,18.08804,18.22133,-444.86026,-466.61682,585.56543,-540.86975,7642185.00000,8834785.00000,92.98090,97.77451,148.74727,56.30703,54.26390,840.54187,464.33624,488.42551,0.00000,482.98911,0.20203,260.03638,513.19635,481.92902
CTD_P,20240328T080454,1924.40
CTD_P,20240328T080459,1924.79
CTD_PTS,20240328T080501,1924.94,3.7337,34.9722
CTD_P,20240328T080503,1925.10
CTD_P,20240328T080512,1925.81
EMA,20240328T080447,18.71670,18.50103,-462.04852,-413.97940,553.09198,-519.46423,7641808.00000,8834831.00000,199.13455,112.18195,148.36012,58.74598,52.38558,840.48010,464.43265,488.46188,0.00000,482.97995,0.28571,260.96725,519.78540,494.52911
CTD_P,20240328T080518,1926.30
CTD_P,20240328T080523,1926.72
CTD_PTS,20240328T080525,1926.85,3.7314,34.9719
CTD_P,20240328T080527,1927.02
CTD_P,20240328T080536,1927.73
EMA,20240328T080513,18.71885,18.75365,-392.67334,-477.97632,471.21387,-512.91278,7641590.50000,8835052.00000,91.19687,97.05446,148.65382,56.45521,54.92592,840.52374,465.45447,488.49274,0.00000,482.94183,0.14286,260.16724,525.54175,482.79996
CTD_P,20240328T080541,1928.11
CTD_P,20240328T080547,1928.57
CTD_PTS,20240328T080549,1928.74,3.7304,34.9718
CTD_P,20240328T080551,1928.89
CTD_P,20240328T080600,1929.60
CTD_P,20240328T080605,1930.00
CTD_P,20240328T080610,1930.38
CTD_PTS,20240328T080612,1930.55,3.7298,34.9715
CTD_P,20240328T080614,1930.70
CTD_P,20240328T080623,1931.41
EMA,20240328T080539,18.17222,18.40793,-390.41870,-492.60150,492.63580,-521.44330,7641414.00000,8835066.00000,88.25066,115.16261,148.46434,55.20206,55.53313,840.52374,465.45447,488.49274,0.00000,482.94183,0.14286,260.16724,511.59818,483.93094
CTD_P,20240328T080629,1931.88
CTD_P,20240328T080634,1932.28
CTD_PTS,20240328T080636,1932.42,3.7281,34.9715
CTD_P,20240328T080638,1932.58
CTD_P,20240328T080644,1933.03
EMA,20240328T080604,18.11142,17.96866,-392.46582,-445.57407,534.72479,-478.13116,7641081.50000,8835151.00000,99.23271,105.64733,149.00000,58.33588,52.57059,840.56744,465.27081,488.48001,0.00000,482.97641,0.00000,260.01273,521.45990,492.78366
CTD_P,20240328T080649,1933.43
CTD_P,20240328T080700,1934.26
EMA,20240328T080630,18.20526,17.98605,-346.96964,-471.74887,505.16031,-469.39532,7641005.00000,8835311.00000,86.40714,93.53572,149.00000,58.33810,53.16311,840.56561,465.33453,488.47824,0.00000,483.00366,0.14286,259.17087,521.28003,480.77817
CTD_PTS,20240328T080705,1934.65,3.7255,34.9715
CTD_P,20240328T080707,1934.80
CTD_P,20240328T080723,1936.04
EMA,20240328T080655,17.77184,17.75561,-346.09052,-539.31342,530.35297,-465.68747,7640899.00000,8835332.00000,70.87167,87.96228,148.78752,56.18884,55.60526,840.51648,465.37637,488.43457,0.14286,482.93457,0.14286,259.09094,513.80176,488.28909
CTD_PTS,20240328T080728,1936.42,3.7243,34.9715
CTD_P,20240328T080730,1936.58
CTD_P,20240328T080746,1937.84
EMA,20240328T080720,17.67125,17.86539,-352.48517,-577.73834,586.98578,-445.12183,7640743.50000,8835524.00000,101.16034,97.17786,148.21033,55.47028,55.61768,840.51648,465.37637,488.43457,0.14286,482.93457,0.14286,259.09094,524.19818,488.22000
CTD_P,20240328T080752,1938.28
CTD_P,20240328T080758,1938.76
CTD_PTS,20240328T080800,1938.93,3.7217,34.9715
CTD_P,20240328T080802,1939.08
CTD_P,20240328T080807,1939.47
CTD_P,20240328T080812,1939.84
CTD_P,20240328T080817,1940.24
CTD_PTS,20240328T080819,1940.40,3.7198,34.9713
CTD_P,20240328T080821,1940.56
CTD_P,20240328T080830,1941.26
EMA,20240328T080746,18.72968,18.41155,-402.27783,-541.58972,657.61554,-448.14243,7640747.50000,8835580.00000,112.80891,93.61993,149.08548,57.97918,52.88876,840.51282,464.92728,488.47458,0.00000,482.92914,0.00000,259.03091,515.51447,480.12906
CTD_P,20240328T080835,1941.64
CTD_P,20240328T080844,1942.34
CTD_PTS,20240328T080846,1942.50,3.7183,34.9714
CTD_P,20240328T080848,1942.65
CTD_P,20240328T080854,1943.12
EMA,20240328T080812,19.00390,19.06967,-403.03860,-567.07806,655.64075,-460.79709,7640546.00000,8835597.00000,130.79041,113.74567,149.00000,58.00363,53.48443,840.53271,464.23453,488.47086,0.28571,482.96735,0.00000,260.13641,514.68182,493.74179
CTD_P,20240328T080900,1943.59
CTD_P,20240328T080909,1944.28
CTD_PTS,20240328T080911,1944.42,3.7142,34.9713
CTD_P,20240328T080913,1944.59
CTD_P,20240328T080918,1944.97
EMA,20240328T080837,18.71452,19.08491,-317.09100,-611.37555,582.84924,-434.55530,7640370.50000,8835829.00000,108.32020,99.38087,149.00000,55.46272,55.41046,840.46173,465.02539,488.46722,0.24744,482.95642,0.00000,260.29279,526.98730,489.00726
CTD_P,20240328T080923,1945.34
CTD_P,20240328T080935,1946.27
EMA,20240328T080903,18.86806,18.61348,-291.53683,-564.73108,587.48767,-355.47806,7640329.00000,8835892.00000,112.48929,95.06678,149.00000,57.88556,52.94372,840.46173,465.02539,488.46722,0.24744,482.95642,0.00000,260.29279,516.22186,479.84360
CTD_PTS,20240328T080940,1946.65,3.7123,34.9711
CTD_P,20240328T080942,1946.80
CTD_P,20240328T080958,1948.02
EMA,20240328T080928,18.70144,18.56956,-272.44351,-556.78961,576.66107,-344.01700,7640125.00000,8835934.00000,92.37392,95.64088,149.00000,57.49972,54.24610,840.46716,466.04355,488.45450,0.24744,482.94003,0.00000,260.10004,514.61627,491.78180
CTD_PTS,20240328T081004,1948.48,3.7096,34.9714
CTD_P,20240328T081006,1948.63
CTD_P,20240328T081021,1949.78
EMA,20240328T080953,18.52324,18.81081,-234.69521,-542.34576,572.82953,-316.16470,7639954.50000,8836128.00000,118.68935,102.63209,149.00000,55.06289,55.58148,840.43274,466.15997,488.45270,0.24744,482.91095,0.14286,259.57458,527.39270,488.55829
CTD_P,20240328T081026,1950.17
CTD_P,20240328T081031,1950.57
CTD_PTS,20240328T081033,1950.72,3.7072,34.9710
CTD_P,20240328T081035,1950.87
CTD_P,20240328T081044,1951.55
EMA,20240328T081019,19.59615,19.11366,-237.78015,-528.96118,607.35522,-266.13129,7639874.50000,8836179.00000,91.45697,78.55798,149.00000,57.93151,52.89238,840.46014,465.96915,488.43634,0.28571,482.98187,0.24744,259.39822,517.06726,478.36548
CTD_P,20240328T081049,1951.91
CTD_P,20240328T081054,1952.29
CTD_PTS,20240328T081056,1952.46,3.7058,34.9709
CTD_P,20240328T081058,1952.61
CTD_P,20240328T081107,1953.30
EMA,20240328T081044,19.20636,19.27182,-228.21921,-550.48151,548.53070,-275.46158,7639637.00000,8836166.00000,99.63670,93.86262,148.57478,56.43758,54.67716,840.46014,465.96915,488.43634,0.28571,482.98187,0.24744,259.39822,510.28171,490.87634
CTD_P,20240328T081113,1953.75
CTD_P,20240328T081119,1954.22
CTD_PTS,20240328T081121,1954.35,3.7051,34.9707
CTD_P,20240328T081123,1954.51
CTD_P,20240328T081128,1954.89
CTD_P,20240328T081133,1955.28
CTD_P,20240328T081146,1956.26
EMA,20240328T081110,19.30502,19.31403,-167.10768,-531.57703,504.60269,-250.67532,7639422.00000,8836345.00000,95.85845,104.93667,148.53902,56.88361,53.70251,840.47656,465.68005,488.40723,0.34993,483.02005,0.28571,258.97278,525.07275,493.48727
CTD_PTS,20240328T081151,1956.62,3.6985,34.9697
CTD_P,20240328T081153,1956.78
CTD_P,20240328T081209,1957.98
EMA,20240328T081136,19.49373,19.38025,-96.25030,-462.17841,477.25208,-208.22398,7639328.00000,8836452.00000,145.35864,76.01684,148.71193,57.31644,53.88744,840.50922,465.56552,488.38361,0.34993,483.00186,0.14286,259.34552,524.08362,480.35272
CTD_P,20240328T081215,1958.44
CTD_P,20240328T081221,1958.88
CTD_PTS,20240328T081223,1959.04,3.6836,34.9731
CTD_P,20240328T081225,1959.19
CTD_P,20240328T081230,1959.55
EMA,20240328T081201,19.51859,19.51561,-42.71316,-443.49219,432.19409,-162.04021,7639107.00000,8836393.00000,84.45460,81.79860,148.98251,55.70924,55.07592,840.43268,465.76358,488.37448,0.37796,483.00726,0.14286,258.64001,509.30005,484.07822
CTD_P,20240328T081235,1959.91
CTD_P,20240328T081240,1960.28
CTD_PTS,20240328T081242,1960.44,3.6809,34.9698
CTD_P,20240328T081244,1960.58
CTD_P,20240328T081253,1961.24
EMA,20240328T081226,18.52330,18.30130,-16.18391,-423.59924,398.15955,-120.76262,7638726.00000,8836498.00000,96.77300,96.14314,149.00000,58.77881,52.31902,840.43268,465.76358,488.37448,0.37796,483.00726,0.14286,258.64001,520.09271,494.02185
CTD_P,20240328T081258,1961.62
CTD_P,20240328T081307,1962.29
CTD_PTS,20240328T081309,1962.43,3.6756,34.9699
CTD_P,20240328T081311,1962.59
CTD_P,20240328T081317,1963.02
EMA,20240328T081252,18.25858,18.23053,3.54650,-424.99255,367.23383,-83.79156,7638409.00000,8836612.00000,95.21059,99.75819,149.00000,57.25352,54.49949,840.43445,465.55087,488.37991,0.40406,482.99997,0.24744,258.35818,523.05634,482.43094
CTD_P,20240328T081323,1963.48
CTD_P,20240328T081333,1964.20
CTD_PTS,20240328T081338,1964.58,3.6717,34.9692
CTD_P,20240328T081340,1964.72
CTD_P,20240328T081356,1965.91
EMA,20240328T081317,18.00251,18.05050,-35.87762,-447.37405,366.00836,-57.92720,7638069.00000,8836620.00000,227.28400,100.35797,148.82622,55.02012,56.07945,840.41443,465.74725,488.47098,0.00000,482.98181,0.20203,258.30365,511.90363,485.48538
CTD_P,20240328T081401,1966.29
CTD_P,20240328T081406,1966.64
CTD_PTS,20240328T081408,1966.80,3.6707,34.9692
CTD_P,20240328T081410,1966.95
CTD_P,20240328T081420,1967.68
EMA,20240328T081343,18.98661,19.24938,-52.95808,-310.71298,345.91769,-68.67054,7637725.50000,8836733.00000,118.26520,92.08177,147.91885,58.01109,52.82066,840.35431,464.76184,488.46735,0.00000,482.96005,0.14286,259.96552,523.33459,494.47995
CTD_P,20240328T081426,1968.13
CTD_P,20240328T081431,1968.49
CTD_PTS,20240328T081433,1968.64,3.6691,34.9699
CTD_P,20240328T081435,1968.78
CTD_P,20240328T081444,1969.43
EMA,20240328T081409,19.58771,19.70272,13.25741,-288.78418,334.81592,-35.20020,7637505.50000,8836841.00000,102.71045,100.35293,148.92268,57.28763,54.10644,840.35431,464.76184,488.46735,0.00000,482.96005,0.14286,259.96552,523.67999,480.79453
CTD_P,20240328T081449,1969.81
CTD_P,20240328T081454,1970.18
CTD_PTS,20240328T081456,1970.34,3.6672,34.9693
CTD_P,20240328T081458,1970.49
Message,20240328T081500,Park Mission
CTD_P,20240328T081506,1971.08
Message,20240328T081507,CP Stopped
CTD_bins,20240328T081722,17159,987,1971.160
CTD_CP,20240328T081726,12.04,30.7949,34.3338,9
CTD_CP,20240328T081726,14.08,30.7322,34.3360,9
CTD_CP,20240328T081726,16.05,30.7103,34.3379,8
CTD_CP,20240328T081726,18.03,30.6939,34.3403,9
CTD_CP,20240328T081726,20.00,30.6777,34.3468,8
CTD_CP,20240328T081726,21.97,30.3604,34.4740,10
CTD_CP,20240328T081726,23.97,29.1648,35.0763,11
CTD_CP,20240328T081726,25.96,28.6588,35.3321,10
CTD_CP,20240328T081727,27.94,28.3263,35.4875,11
CTD_CP,20240328T081727,29.99,27.9296,35.6883,12
CTD_CP,20240328T081727,32.04,27.6583,35.8789,11
CTD_CP,20240328T081727,33.94,27.4973,36.0337,11
CTD_CP,20240328T081727,35.95,27.4036,36.1277,12
CTD_CP,20240328T081727,37.96,27.3500,36.2237,11
CTD_CP,20240328T081727,39.92,27.3934,36.2976,11
CTD_CP,20240328T081727,41.92,27.4438,36.3415,11
CTD_CP,20240328T081727,44.00,27.4693,36.3646,12
CTD_CP,20240328T081727,46.06,27.4622,36.3862,11
CTD_CP,20240328T081727,47.98,27.3804,36.3911,11
CTD_CP,20240328T081727,49.97,27.1445,36.3977,12
CTD_CP,20240328T081727,52.01,26.7894,36.3719,12
CTD_CP,20240328T081727,54.02,26.2599,36.3698,12
CTD_CP,20240328T081727,56.04,26.1371,36.4000,12
CTD_CP,20240328T081727,58.07,25.8687,36.3836,13
CTD_CP,20240328T081727,60.06,25.0114,36.2881,14
CTD_CP,20240328T081727,62.02,23.9393,36.2209,15
CTD_CP,20240328T081727,64.01,22.4499,36.2477,16
CTD_CP,20240328T081728,66.02,21.4344,36.2605,18
CTD_CP,20240328T081728,68.03,20.8381,36.2735,17
CTD_CP,20240328T081728,69.98,20.3832,36.2342,18
CTD_CP,20240328T081728,71.97,19.9007,36.1645,19
CTD_CP,20240328T081728,74.00,19.5327,36.1036,19
CTD_CP,20240328T081728,76.01,19.2904,36.0629,18
CTD_CP,20240328T081728,78.01,19.0709,36.0226,18
CTD_CP,20240328T081728,79.98,18.8593,35.9943,16
CTD_CP,20240328T081728,81.95,18.6904,35.9683,17
CTD_CP,20240328T081728,84.01,18.3963,35.9268,18
CTD_CP,20240328T081728,86.00,18.0393,35.8945,16
CTD_CP,20240328T081728,87.99,17.8641,35.8783,17
CTD_CP,20240328T081728,90.03,17.6255,35.8512,16
CTD_CP,20240328T081728,92.04,17.4381,35.8359,15
CTD_CP,20240328T081728,94.03,17.2992,35.8213,15
CTD_CP,20240328T081728,96.04,17.1355,35.8050,15
CTD_CP,20240328T081728,98.04,16.8865,35.7744,15
CTD_CP,20240328T081728,100.02,16.6412,35.7535,15
CTD_CP,20240328T081728,102.02,16.4012,35.7330,15
CTD_CP,20240328T081728,104.01,16.1426,35.7042,15
CTD_CP,20240328T081729,106.03,15.9563,35.6868,15
CTD_CP,20240328T081729,108.01,15.8654,35.6742,14
CTD_CP,20240328T081729,109.96,15.8019,35.6673,14
CTD_CP,20240328T081729,111.99,15.7827,35.6632,15
CTD_CP,20240328T081729,114.04,15.7751,35.6611,14
CTD_CP,20240328T081729,116.02,15.7682,35.6597,14
CTD_CP,20240328T081729,118.02,15.7607,35.6583,14
CTD_CP,20240328T081729,120.01,15.7483,35.6560,14
CTD_CP,20240328T081729,121.99,15.7144,35.6510,14
CTD_CP,20240328T081729,123.97,15.6673,35.6426,14
CTD_CP,20240328T081729,125.95,15.6184,35.6373,14
CTD_CP,20240328T081729,127.95,15.5850,35.6324,14
CTD_CP,20240328T081729,129.95,15.5559,35.6282,14
CTD_CP,20240328T081729,131.98,15.4937,35.6179,15
CTD_CP,20240328T081729,134.00,15.4343,35.6118,14
CTD_CP,20240328T081729,136.01,15.3897,35.6026,15
CTD_CP,20240328T081729,138.01,15.3088,35.5922,14
CTD_CP,20240328T081729,140.01,15.2249,35.5839,15
CTD_CP,20240328T081729,142.03,15.1886,35.5784,14
CTD_CP,20240328T081730,143.99,15.1736,35.5760,14
CTD_CP,20240328T081730,146.01,15.1664,35.5744,15
CTD_CP,20240328T081730,148.02,15.1617,35.5736,14
CTD_CP,20240328T081730,149.97,15.1576,35.5727,14
CTD_CP,20240328T081730,151.99,15.1520,35.5719,15
CTD_CP,20240328T081730,154.01,15.1459,35.5707,14
CTD_CP,20240328T081730,156.02,15.1381,35.5696,15
CTD_CP,20240328T081730,158.04,15.1307,35.5679,14
CTD_CP,20240328T081730,160.00,15.1241,35.5672,14
CTD_CP,20240328T081730,161.97,15.1185,35.5664,14
CTD_CP,20240328T081730,163.98,15.1136,35.5655,15
CTD_CP,20240328T081730,166.00,15.1100,35.5651,14
CTD_CP,20240328T081730,167.97,15.1084,35.5649,14
CTD_CP,20240328T081730,169.96,15.1054,35.5642,14
CTD_CP,20240328T081730,172.00,15.0990,35.5633,15
CTD_CP,20240328T081730,174.06,15.0868,35.5616,14
CTD_CP,20240328T081730,176.04,15.0805,35.5611,14
CTD_CP,20240328T081730,178.02,15.0755,35.5603,14
CTD_CP,20240328T081730,180.03,15.0609,35.5569,14
CTD_CP,20240328T081731,182.04,15.0307,35.5533,14
CTD_CP,20240328T081731,184.01,15.0000,35.5493,13
CTD_CP,20240328T081731,185.95,14.9718,35.5452,14
CTD_CP,20240328T081731,187.97,14.9507,35.5420,14
CTD_CP,20240328T081731,189.97,14.9283,35.5392,14
CTD_CP,20240328T081731,192.03,14.9096,35.5360,14
CTD_CP,20240328T081731,194.00,14.8956,35.5344,13
CTD_CP,20240328T081731,195.99,14.8836,35.5322,14
CTD_CP,20240328T081731,198.03,14.8683,35.5307,14
CTD_CP,20240328T081731,199.99,14.8535,35.5277,13
CTD_CP,20240328T081731,201.95,14.8347,35.5263,14
CTD_CP,20240328T081731,204.02,14.8167,35.5234,14
CTD_CP,20240328T081731,206.00,14.7976,35.5215,13
CTD_CP,20240328T081731,207.97,14.7794,35.5191,14
CTD_CP,20240328T081731,210.02,14.7512,35.5153,14
CTD_CP,20240328T081731,212.04,14.6952,35.5071,14
CTD_CP,20240328T081731,214.00,14.6408,35.5003,13
CTD_CP,20240328T081731,215.98,14.5935,35.4940,14
CTD_CP,20240328T081731,218.02,14.5637,35.4899,14
CTD_CP,20240328T081732,220.00,14.5443,35.4875,13
CTD_CP,20240328T081732,222.02,14.5269,35.4836,14
CTD_CP,20240328T081732,224.01,14.4947,35.4782,13
CTD_CP,20240328T081732,225.99,14.4707,35.4749,14
CTD_CP,20240328T081732,228.04,14.4332,35.4689,14
CTD_CP,20240328T081732,230.02,14.3907,35.4623,13
CTD_CP,20240328T081732,232.00,14.3370,35.4549,14
CTD_CP,20240328T081732,234.04,14.2589,35.4403,14
CTD_CP,20240328T081732,236.00,14.0926,35.4270,13
CTD_CP,20240328T081732,237.97,14.0125,35.4173,14
CTD_CP,20240328T081732,239.99,13.9338,35.4077,14
CTD_CP,20240328T081732,242.00,13.8440,35.3962,14
CTD_CP,20240328T081732,244.03,13.7662,35.3845,14
CTD_CP,20240328T081732,246.04,13.7072,35.3781,14
CTD_CP,20240328T081732,248.03,13.6171,35.3638,14
CTD_CP,20240328T081732,249.99,13.3468,35.3342,14
CTD_CP,20240328T081732,251.97,13.1273,35.3103,14
CTD_CP,20240328T081732,253.99,13.0264,35.3002,14
CTD_CP,20240328T081733,256.02,12.9860,35.2943,14
CTD_CP,20240328T081733,258.04,12.9534,35.2889,14
CTD_CP,20240328T081733,260.03,12.9203,35.2852,14
CTD_CP,20240328T081733,262.01,12.8672,35.2775,14
CTD_CP,20240328T081733,263.99,12.8354,35.2742,14
CTD_CP,20240328T081733,265.97,12.8069,35.2702,14
CTD_CP,20240328T081733,268.03,12.7732,35.2650,13
CTD_CP,20240328T081733,269.94,12.7380,35.2594,14
CTD_CP,20240328T081733,271.97,12.6933,35.2531,15
CTD_CP,20240328T081733,274.00,12.6637,35.2504,14
CTD_CP,20240328T081733,276.01,12.6398,35.2474,15
CTD_CP,20240328T081733,278.01,12.6198,35.2443,14
CTD_CP,20240328T081733,280.00,12.6130,35.2430,15
CTD_CP,20240328T081733,282.02,12.6104,35.2426,14
CTD_CP,20240328T081733,284.01,12.6096,35.2422,15
CTD_CP,20240328T081733,286.03,12.5694,35.2351,15
CTD_CP,20240328T081733,288.05,12.5155,35.2321,15
CTD_CP,20240328T081733,289.99,12.4949,35.2279,14
CTD_CP,20240328T081733,291.99,12.4133,35.2150,16
CTD_CP,20240328T081733,294.05,12.3410,35.2030,15
CTD_CP,20240328T081734,296.01,12.1281,35.1775,15
CTD_CP,20240328T081734,298.02,11.8905,35.1450,16
CTD_CP,20240328T081734,300.03,11.7482,35.1254,15
CTD_CP,20240328T081734,302.01,11.6700,35.1130,16
CTD_CP,20240328T081734,304.04,11.5282,35.0996,16
CTD_CP,20240328T081734,306.04,11.3659,35.0779,16
CTD_CP,20240328T081734,308.00,11.2544,35.0674,15
CTD_CP,20240328T081734,309.97,11.1718,35.0570,16
CTD_CP,20240328T081734,311.98,11.1002,35.0483,15
CTD_CP,20240328T081734,313.95,11.0546,35.0412,16
CTD_CP,20240328T081734,315.98,11.0181,35.0368,16
CTD_CP,20240328T081734,318.00,10.9502,35.0293,16
CTD_CP,20240328T081734,320.04,10.8853,35.0243,16
CTD_CP,20240328T081734,322.06,10.8078,35.0179,16
CTD_CP,20240328T081734,323.99,10.7644,35.0131,15
CTD_CP,20240328T081734,325.96,10.7242,35.0100,16
CTD_CP,20240328T081734,327.98,10.7019,35.0082,16
CTD_CP,20240328T081734,329.98,10.6865,35.0056,16
CTD_CP,20240328T081734,331.99,10.6634,35.0025,16
CTD_CP,20240328T081735,334.01,10.6353,34.9988,16
CTD_CP,20240328T081735,336.03,10.6104,34.9956,16
CTD_CP,20240328T081735,338.04,10.6025,34.9947,16
CTD_CP,20240328T081735,339.99,10.5945,34.9926,15
CTD_CP,20240328T081735,342.00,10.5579,34.9895,17
CTD_CP,20240328T081735,344.05,10.5234,34.9847,16
CTD_CP,20240328T081735,346.03,10.4828,34.9801,16
CTD_CP,20240328T081735,348.01,10.4133,34.9739,16
CTD_CP,20240328T081735,350.00,10.3393,34.9669,16
CTD_CP,20240328T081735,352.00,10.2640,34.9567,16
CTD_CP,20240328T081735,353.99,10.2219,34.9533,16
CTD_CP,20240328T081735,355.98,10.2093,34.9509,16
CTD_CP,20240328T081735,357.97,10.2047,34.9499,16
CTD_CP,20240328T081735,359.96,10.2029,34.9494,16
CTD_CP,20240328T081735,361.98,10.2022,34.9490,16
CTD_CP,20240328T081735,364.00,10.1990,34.9485,16
CTD_CP,20240328T081735,365.98,10.1798,34.9464,16
CTD_CP,20240328T081735,367.96,10.1294,34.9427,16
CTD_CP,20240328T081735,369.96,10.0638,34.9371,16
CTD_CP,20240328T081736,371.95,9.9885,34.9312,16
CTD_CP,20240328T081736,373.96,9.8912,34.9215,16
CTD_CP,20240328T081736,375.96,9.8296,34.9154,16
CTD_CP,20240328T081736,377.98,9.8106,34.9115,16
CTD_CP,20240328T081736,380.02,9.7988,34.9096,16
CTD_CP,20240328T081736,382.00,9.7738,34.9074,15
CTD_CP,20240328T081736,383.98,9.7496,34.9041,16
CTD_CP,20240328T081736,386.01,9.7081,34.8991,16
CTD_CP,20240328T081736,388.04,9.6761,34.8953,16
CTD_CP,20240328T081736,390.01,9.6229,34.8885,15
CTD_CP,20240328T081736,391.97,9.5728,34.8834,16
CTD_CP,20240328T081736,393.98,9.5509,34.8799,16
CTD_CP,20240328T081736,395.99,9.5402,34.8771,16
CTD_CP,20240328T081736,398.02,9.4801,34.8716,16
CTD_CP,20240328T081736,400.00,9.4521,34.8684,15
CTD_CP,20240328T081736,401.98,9.4420,34.8668,16
CTD_CP,20240328T081736,404.04,9.4220,34.8629,16
CTD_CP,20240328T081736,406.03,9.3630,34.8555,15
CTD_CP,20240328T081736,408.00,9.2720,34.8496,16
CTD_CP,20240328T081737,410.00,9.2410,34.8464,15
CTD_CP,20240328T081737,412.01,9.2305,34.8452,16
CTD_CP,20240328T081737,414.02,9.2261,34.8445,15
CTD_CP,20240328T081737,415.98,9.2223,34.8439,15
CTD_CP,20240328T081737,417.99,9.2180,34.8436,16
CTD_CP,20240328T081737,420.03,9.2032,34.8421,15
CTD_CP,20240328T081737,422.02,9.1672,34.8391,15
CTD_CP,20240328T081737,424.03,9.0862,34.8318,16
CTD_CP,20240328T081737,426.01,8.8699,34.8133,15
CTD_CP,20240328T081737,427.96,8.6086,34.7950,16
CTD_CP,20240328T081737,430.00,8.4835,34.7835,16
CTD_CP,20240328T081737,432.02,8.4420,34.7741,15
CTD_CP,20240328T081737,433.97,8.4242,34.7694,15
CTD_CP,20240328T081737,435.99,8.3940,34.7650,16
CTD_CP,20240328T081737,438.00,8.3344,34.7558,15
CTD_CP,20240328T081737,440.03,8.2842,34.7498,16
CTD_CP,20240328T081737,442.05,8.2495,34.7440,15
CTD_CP,20240328T081737,444.00,8.2156,34.7405,15
CTD_CP,20240328T081737,446.01,8.1709,34.7375,16
CTD_CP,20240328T081738,448.00,8.1354,34.7351,15
CTD_CP,20240328T081738,449.99,8.0963,34.7326,16
CTD_CP,20240328T081738,452.03,8.0440,34.7284,16
CTD_CP,20240328T081738,453.99,7.9735,34.7221,15
CTD_CP,20240328T081738,455.99,7.9027,34.7155,16
CTD_CP,20240328T081738,457.99,7.8654,34.7089,15
CTD_CP,20240328T081738,459.99,7.7489,34.6993,16
CTD_CP,20240328T081738,461.96,7.6392,34.6895,15
CTD_CP,20240328T081738,463.94,7.6081,34.6836,16
CTD_CP,20240328T081738,465.99,7.5838,34.6813,16
CTD_CP,20240328T081738,467.99,7.5588,34.6801,15
CTD_CP,20240328T081738,469.98,7.5081,34.6743,16
CTD_CP,20240328T081738,472.02,7.3980,34.6629,16
CTD_CP,20240328T081738,474.01,7.3120,34.6529,15
CTD_CP,20240328T081738,476.00,7.2730,34.6460,16
CTD_CP,20240328T081738,478.04,7.2240,34.6394,16
CTD_CP,20240328T081738,480.02,7.1955,34.6358,15
CTD_CP,20240328T081738,482.01,7.1762,34.6343,16
CTD_CP,20240328T081738,484.00,7.1583,34.6327,15
CTD_CP,20240328T081738,486.00,7.1425,34.6323,16
CTD_CP,20240328T081739,487.99,7.0851,34.6254,15
CTD_CP,20240328T081739,489.97,7.0232,34.6194,16
CTD_CP,20240328T081739,492.03,6.9871,34.6155,16
CTD_CP,20240328T081739,494.01,6.9701,34.6126,15
CTD_CP,20240328T081739,495.99,6.9577,34.6111,16
CTD_CP,20240328T081739,497.98,6.9477,34.6098,15
CTD_CP,20240328T081739,499.96,6.9460,34.6094,16
CTD_CP,20240328T081739,501.99,6.9382,34.6088,16
CTD_CP,20240328T081739,504.03,6.9149,34.6071,16
CTD_CP,20240328T081739,506.00,6.8871,34.6041,15
CTD_CP,20240328T081739,507.99,6.8406,34.6022,16
CTD_CP,20240328T081739,509.99,6.8247,34.6002,15
CTD_CP,20240328T081739,511.98,6.8087,34.5980,16
CTD_CP,20240328T081739,513.98,6.7747,34.5945,15
CTD_CP,20240328T081739,515.95,6.7574,34.5942,16
CTD_CP,20240328T081739,517.97,6.7478,34.5929,16
CTD_CP,20240328T081739,520.01,6.7403,34.5923,16
CTD_CP,20240328T081739,521.99,6.7369,34.5922,15
CTD_CP,20240328T081739,523.95,6.7343,34.5924,16
CTD_CP,20240328T081740,525.97,6.7265,34.5922,16
CTD_CP,20240328T081740,528.01,6.7041,34.5912,16
CTD_CP,20240328T081740,529.98,6.6838,34.5910,15
CTD_CP,20240328T081740,531.94,6.6767,34.5903,16
CTD_CP,20240328T081740,533.98,6.6669,34.5895,16
CTD_CP,20240328T081740,536.00,6.6572,34.5886,16
CTD_CP,20240328T081740,538.00,6.6426,34.5877,15
CTD_CP,20240328T081740,540.02,6.6294,34.5876,16
CTD_CP,20240328T081740,542.04,6.6225,34.5883,16
CTD_CP,20240328T081740,544.00,6.6137,34.5883,15
CTD_CP,20240328T081740,546.00,6.5951,34.5875,17
CTD_CP,20240328T081740,548.05,6.5672,34.5850,16
CTD_CP,20240328T081740,550.05,6.5347,34.5830,16
CTD_CP,20240328T081740,552.05,6.4769,34.5794,16
CTD_CP,20240328T081740,553.99,6.4319,34.5764,15
CTD_CP,20240328T081740,555.98,6.3969,34.5736,17
CTD_CP,20240328T081740,558.02,6.3775,34.5722,16
CTD_CP,20240328T081740,560.00,6.3599,34.5698,16
CTD_CP,20240328T081740,561.98,6.3237,34.5681,16
CTD_CP,20240328T081741,563.96,6.2923,34.5663,16
CTD_CP,20240328T081741,566.00,6.2300,34.5608,17
CTD_CP,20240328T081741,568.04,6.1633,34.5609,16
CTD_CP,20240328T081741,570.01,6.1454,34.5587,16
CTD_CP,20240328T081741,571.96,6.1392,34.5572,16
CTD_CP,20240328T081741,573.95,6.1276,34.5562,16
CTD_CP,20240328T081741,576.00,6.1196,34.5554,17
CTD_CP,20240328T081741,578.03,6.1169,34.5554,16
CTD_CP,20240328T081741,580.00,6.1089,34.5559,16
CTD_CP,20240328T081741,581.96,6.1005,34.5550,16
CTD_CP,20240328T081741,583.99,6.0899,34.5541,17
CTD_CP,20240328T081741,586.03,6.0800,34.5537,16
CTD_CP,20240328T081741,588.02,6.0753,34.5533,16
CTD_CP,20240328T081741,590.00,6.0739,34.5531,16
CTD_CP,20240328T081741,591.97,6.0726,34.5524,16
CTD_CP,20240328T081741,594.00,6.0543,34.5499,17
CTD_CP,20240328T081741,596.03,6.0138,34.5475,16
CTD_CP,20240328T081741,598.01,5.9966,34.5462,16
CTD_CP,20240328T081741,599.98,5.9865,34.5454,16
CTD_CP,20240328T081742,601.96,5.9834,34.5450,16
CTD_CP,20240328T081742,603.99,5.9806,34.5450,17
CTD_CP,20240328T081742,606.04,5.9761,34.5454,16
CTD_CP,20240328T081742,608.01,5.9746,34.5464,16
CTD_CP,20240328T081742,610.00,5.9740,34.5467,16
CTD_CP,20240328T081742,611.97,5.9701,34.5469,16
CTD_CP,20240328T081742,613.96,5.9634,34.5470,16
CTD_CP,20240328T081742,615.96,5.9552,34.5463,16
CTD_CP,20240328T081742,618.00,5.9331,34.5449,17
CTD_CP,20240328T081742,620.05,5.9037,34.5432,16
CTD_CP,20240328T081742,622.04,5.8897,34.5418,16
CTD_CP,20240328T081742,624.04,5.8764,34.5398,16
CTD_CP,20240328T081742,626.04,5.8677,34.5389,16
CTD_CP,20240328T081742,628.01,5.8662,34.5386,16
CTD_CP,20240328T081742,629.99,5.8640,34.5385,16
CTD_CP,20240328T081742,631.98,5.8584,34.5381,16
CTD_CP,20240328T081742,633.98,5.8431,34.5373,16
CTD_CP,20240328T081742,635.98,5.8145,34.5354,16
CTD_CP,20240328T081742,638.01,5.8036,34.5366,17
CTD_CP,20240328T081743,640.00,5.7890,34.5364,16
CTD_CP,20240328T081743,641.94,5.7298,34.5368,16
CTD_CP,20240328T081743,643.99,5.6857,34.5339,17
CTD_CP,20240328T081743,646.02,5.6379,34.5319,16
CTD_CP,20240328T081743,648.00,5.6111,34.5298,16
CTD_CP,20240328T081743,649.96,5.5846,34.5286,16
CTD_CP,20240328T081743,652.00,5.5637,34.5268,17
CTD_CP,20240328T081743,654.06,5.5479,34.5261,16
CTD_CP,20240328T081743,656.03,5.5333,34.5247,16
CTD_CP,20240328T081743,658.00,5.5208,34.5244,16
CTD_CP,20240328T081743,659.97,5.5138,34.5237,16
CTD_CP,20240328T081743,661.97,5.5074,34.5232,16
CTD_CP,20240328T081743,663.98,5.4979,34.5224,16
CTD_CP,20240328T081743,665.95,5.4801,34.5208,16
CTD_CP,20240328T081743,667.97,5.4397,34.5207,17
CTD_CP,20240328T081743,670.02,5.3844,34.5181,16
CTD_CP,20240328T081743,672.01,5.3360,34.5179,16
CTD_CP,20240328T081743,674.00,5.3133,34.5170,16
CTD_CP,20240328T081743,676.01,5.3020,34.5167,17
CTD_CP,20240328T081744,678.03,5.2964,34.5162,16
CTD_CP,20240328T081744,679.98,5.2932,34.5157,16
CTD_CP,20240328T081744,681.98,5.2912,34.5154,17
CTD_CP,20240328T081744,683.99,5.2906,34.5154,16
CTD_CP,20240328T081744,685.99,5.2889,34.5150,17
CTD_CP,20240328T081744,688.00,5.2860,34.5146,16
CTD_CP,20240328T081744,690.00,5.2833,34.5144,17
CTD_CP,20240328T081744,692.00,5.2810,34.5144,16
CTD_CP,20240328T081744,693.97,5.2788,34.5144,17
CTD_CP,20240328T081744,696.00,5.2766,34.5142,17
CTD_CP,20240328T081744,698.00,5.2738,34.5142,16
CTD_CP,20240328T081744,700.00,5.2714,34.5142,17
CTD_CP,20240328T081744,702.00,5.2694,34.5142,16
CTD_CP,20240328T081744,703.98,5.2676,34.5142,17
CTD_CP,20240328T081744,706.02,5.2657,34.5142,17
CTD_CP,20240328T081744,708.04,5.2619,34.5144,17
CTD_CP,20240328T081744,710.01,5.2564,34.5141,16
CTD_CP,20240328T081744,711.96,5.2511,34.5141,17
CTD_CP,20240328T081744,713.98,5.2452,34.5140,17
CTD_CP,20240328T081745,716.04,5.2366,34.5137,17
CTD_CP,20240328T081745,718.01,5.2325,34.5136,16
CTD_CP,20240328T081745,719.96,5.2320,34.5137,17
CTD_CP,20240328T081745,721.97,5.2326,34.5138,17
CTD_CP,20240328T081745,724.01,5.2343,34.5144,17
CTD_CP,20240328T081745,726.00,5.2356,34.5150,15
CTD_CP,20240328T081745,727.97,5.2355,34.5162,16
CTD_CP,20240328T081745,730.01,5.2350,34.5173,16
CTD_CP,20240328T081745,732.01,5.2349,34.5184,15
CTD_CP,20240328T081745,734.01,5.2363,34.5193,16
CTD_CP,20240328T081745,736.04,5.2375,34.5203,15
CTD_CP,20240328T081745,737.97,5.2350,34.5212,15
CTD_CP,20240328T081745,739.96,5.2323,34.5214,16
CTD_CP,20240328T081745,742.00,5.2277,34.5216,16
CTD_CP,20240328T081745,744.04,5.2175,34.5224,16
CTD_CP,20240328T081745,745.99,5.2084,34.5226,15
CTD_CP,20240328T081745,747.97,5.1999,34.5233,16
CTD_CP,20240328T081745,750.00,5.1800,34.5236,16
CTD_CP,20240328T081745,752.03,5.1589,34.5236,16
CTD_CP,20240328T081746,754.00,5.1443,34.5230,15
CTD_CP,20240328T081746,755.98,5.1377,34.5232,16
CTD_CP,20240328T081746,758.01,5.1280,34.5224,16
CTD_CP,20240328T081746,760.03,5.1046,34.5217,16
CTD_CP,20240328T081746,762.04,5.0900,34.5205,16
CTD_CP,20240328T081746,764.00,5.0820,34.5196,15
CTD_CP,20240328T081746,765.97,5.0792,34.5192,16
CTD_CP,20240328T081746,767.99,5.0763,34.5186,16
CTD_CP,20240328T081746,770.01,5.0728,34.5185,16
CTD_CP,20240328T081746,771.99,5.0696,34.5181,15
CTD_CP,20240328T081746,773.93,5.0677,34.5178,16
CTD_CP,20240328T081746,775.95,5.0674,34.5176,16
CTD_CP,20240328T081746,777.99,5.0668,34.5175,16
CTD_CP,20240328T081746,780.00,5.0581,34.5165,16
CTD_CP,20240328T081746,782.02,5.0522,34.5166,16
CTD_CP,20240328T081746,784.02,5.0542,34.5180,16
CTD_CP,20240328T081746,786.05,5.0536,34.5186,16
CTD_CP,20240328T081746,788.01,5.0516,34.5190,15
CTD_CP,20240328T081746,789.98,5.0514,34.5193,16
CTD_CP,20240328T081747,792.03,5.0514,34.5196,16
CTD_CP,20240328T081747,794.00,5.0530,34.5201,15
CTD_CP,20240328T081747,795.97,5.0523,34.5203,16
CTD_CP,20240328T081747,798.01,5.0490,34.5202,16
CTD_CP,20240328T081747,800.03,5.0451,34.5199,16
CTD_CP,20240328T081747,802.03,5.0402,34.5196,16
CTD_CP,20240328T081747,804.04,5.0331,34.5208,16
CTD_CP,20240328T081747,806.03,5.0340,34.5227,16
CTD_CP,20240328T081747,808.04,5.0387,34.5247,16
CTD_CP,20240328T081747,810.04,5.0415,34.5261,16
CTD_CP,20240328T081747,812.03,5.0406,34.5265,16
CTD_CP,20240328T081747,814.02,5.0397,34.5270,16
CTD_CP,20240328T081747,816.01,5.0414,34.5279,16
CTD_CP,20240328T081747,818.02,5.0419,34.5294,16
CTD_CP,20240328T081747,820.02,5.0250,34.5311,16
CTD_CP,20240328T081747,822.04,5.0047,34.5313,16
CTD_CP,20240328T081747,824.06,4.9793,34.5317,16
CTD_CP,20240328T081747,826.02,4.9476,34.5312,15
CTD_CP,20240328T081747,827.98,4.9320,34.5309,16
CTD_CP,20240328T081747,829.99,4.9176,34.5325,16
CTD_CP,20240328T081748,832.02,4.9070,34.5341,17
CTD_CP,20240328T081748,834.02,4.8931,34.5372,16
CTD_CP,20240328T081748,836.00,4.8731,34.5383,17
CTD_CP,20240328T081748,838.03,4.8616,34.5390,16
CTD_CP,20240328T081748,840.03,4.8576,34.5390,16
CTD_CP,20240328T081748,842.02,4.8557,34.5390,16
CTD_CP,20240328T081748,844.01,4.8531,34.5389,16
CTD_CP,20240328T081748,845.99,4.8492,34.5391,16
CTD_CP,20240328T081748,847.99,4.8459,34.5388,16
CTD_CP,20240328T081748,849.97,4.8370,34.5395,16
CTD_CP,20240328T081748,852.01,4.8270,34.5400,17
CTD_CP,20240328T081748,854.05,4.8211,34.5404,16
CTD_CP,20240328T081748,856.04,4.8184,34.5409,16
CTD_CP,20240328T081748,858.03,4.8167,34.5409,16
CTD_CP,20240328T081748,860.02,4.8154,34.5413,16
CTD_CP,20240328T081748,862.03,4.8156,34.5418,16
CTD_CP,20240328T081748,863.99,4.8159,34.5420,15
CTD_CP,20240328T081748,866.01,4.8154,34.5421,17
CTD_CP,20240328T081748,868.01,4.8148,34.5421,15
CTD_CP,20240328T081749,869.96,4.8143,34.5419,16
CTD_CP,20240328T081749,871.96,4.8143,34.5419,16
CTD_CP,20240328T081749,873.98,4.8144,34.5420,16
CTD_CP,20240328T081749,876.00,4.8163,34.5423,16
CTD_CP,20240328T081749,878.02,4.8182,34.5425,16
CTD_CP,20240328T081749,880.02,4.8197,34.5429,16
CTD_CP,20240328T081749,882.00,4.8216,34.5437,16
CTD_CP,20240328T081749,883.99,4.8228,34.5449,16
CTD_CP,20240328T081749,885.97,4.8226,34.5461,16
CTD_CP,20240328T081749,887.98,4.8225,34.5474,16
CTD_CP,20240328T081749,889.98,4.8224,34.5482,16
CTD_CP,20240328T081749,891.98,4.8207,34.5490,16
CTD_CP,20240328T081749,893.96,4.8174,34.5509,16
CTD_CP,20240328T081749,895.96,4.8156,34.5528,16
CTD_CP,20240328T081749,897.99,4.8076,34.5548,17
CTD_CP,20240328T081749,900.04,4.7980,34.5557,16
CTD_CP,20240328T081749,902.04,4.7888,34.5567,16
CTD_CP,20240328T081749,904.03,4.7824,34.5583,16
CTD_CP,20240328T081749,906.01,4.7682,34.5595,16
CTD_CP,20240328T081750,907.98,4.7365,34.5600,16
CTD_CP,20240328T081750,910.01,4.7250,34.5584,17
CTD_CP,20240328T081750,912.04,4.7174,34.5575,16
CTD_CP,20240328T081750,914.01,4.7109,34.5569,16
CTD_CP,20240328T081750,916.01,4.7047,34.5562,17
CTD_CP,20240328T081750,918.01,4.6926,34.5550,16
CTD_CP,20240328T081750,920.01,4.6799,34.5551,17
CTD_CP,20240328T081750,922.01,4.6761,34.5568,16
CTD_CP,20240328T081750,924.00,4.6768,34.5601,17
CTD_CP,20240328T081750,926.00,4.6780,34.5621,16
CTD_CP,20240328T081750,927.98,4.6783,34.5653,17
CTD_CP,20240328T081750,930.00,4.6697,34.5690,17
CTD_CP,20240328T081750,932.03,4.6526,34.5701,17
CTD_CP,20240328T081750,934.00,4.6402,34.5705,16
CTD_CP,20240328T081750,935.97,4.6429,34.5733,17
CTD_CP,20240328T081750,937.96,4.6432,34.5759,16
CTD_CP,20240328T081750,939.93,4.6443,34.5786,16
CTD_CP,20240328T081750,941.94,4.6452,34.5818,16
CTD_CP,20240328T081750,943.98,4.6476,34.5851,16
CTD_CP,20240328T081751,946.01,4.6512,34.5887,16
CTD_CP,20240328T081751,948.00,4.6462,34.5901,15
CTD_CP,20240328T081751,949.96,4.6404,34.5909,16
CTD_CP,20240328T081751,951.98,4.6362,34.5915,16
CTD_CP,20240328T081751,953.98,4.6324,34.5918,16
CTD_CP,20240328T081751,955.98,4.6319,34.5929,16
CTD_CP,20240328T081751,957.99,4.6350,34.5938,16
CTD_CP,20240328T081751,959.99,4.6387,34.5947,16
CTD_CP,20240328T081751,962.01,4.6414,34.5953,16
CTD_CP,20240328T081751,964.03,4.6410,34.5955,16
CTD_CP,20240328T081751,966.04,4.6411,34.5960,16
CTD_CP,20240328T081751,968.04,4.6439,34.5972,16
CTD_CP,20240328T081751,969.98,4.6474,34.5987,15
CTD_CP,20240328T081751,971.94,4.6457,34.5992,16
CTD_CP,20240328T081751,973.93,4.6395,34.5990,16
CTD_CP,20240328T081751,975.98,4.6355,34.5988,17
CTD_CP,20240328T081751,978.04,4.6348,34.5987,16
CTD_CP,20240328T081752,980.02,4.6375,34.5998,16
CTD_CP,20240328T081752,982.00,4.6417,34.6021,16
CTD_CP,20240328T081752,983.99,4.6384,34.6058,16
CTD_CP,20240328T081752,986.02,4.6226,34.6061,17
CTD_CP,20240328T081752,988.06,4.6072,34.6066,16
CTD_CP,20240328T081752,990.03,4.6060,34.6098,16
CTD_CP,20240328T081752,992.01,4.6100,34.6145,16
CTD_CP,20240328T081752,993.99,4.6167,34.6184,16
CTD_CP,20240328T081752,996.02,4.6193,34.6202,17
CTD_CP,20240328T081752,998.01,4.6219,34.6224,16
CTD_CP,20240328T081752,1000.02,4.6264,34.6258,17
CTD_CP,20240328T081752,1002.02,4.6324,34.6295,16
CTD_CP,20240328T081752,1003.97,4.6343,34.6329,16
CTD_CP,20240328T081752,1005.97,4.6328,34.6348,17
CTD_CP,20240328T081752,1008.02,4.6323,34.6357,17
CTD_CP,20240328T081752,1010.00,4.6297,34.6360,16
CTD_CP,20240328T081752,1011.98,4.6235,34.6372,17
CTD_CP,20240328T081752,1014.03,4.6056,34.6395,17
CTD_CP,20240328T081752,1016.03,4.5916,34.6395,16
CTD_CP,20240328T081752,1017.98,4.5897,34.6405,16
CTD_CP,20240328T081752,1019.99,4.5888,34.6413,17
CTD_CP,20240328T081753,1021.98,4.5843,34.6415,16
CTD_CP,20240328T081753,1023.99,4.5813,34.6418,17
CTD_CP,20240328T081753,1026.00,4.5815,34.6424,16
CTD_CP,20240328T081753,1028.02,4.5817,34.6432,17
CTD_CP,20240328T081753,1030.01,4.5813,34.6441,16
CTD_CP,20240328T081753,1032.02,4.5809,34.6448,17
CTD_CP,20240328T081753,1034.00,4.5796,34.6453,16
CTD_CP,20240328T081753,1035.98,4.5794,34.6455,17
CTD_CP,20240328T081753,1038.03,4.5794,34.6458,17
CTD_CP,20240328T081753,1040.03,4.5798,34.6463,16
CTD_CP,20240328T081753,1041.98,4.5804,34.6465,16
CTD_CP,20240328T081753,1043.97,4.5818,34.6472,17
CTD_CP,20240328T081753,1046.01,4.5840,34.6486,17
CTD_CP,20240328T081753,1048.04,4.5858,34.6499,17
CTD_CP,20240328T081753,1050.02,4.5854,34.6510,16
CTD_CP,20240328T081753,1052.02,4.5901,34.6528,17
CTD_CP,20240328T081753,1054.01,4.5944,34.6563,16
CTD_CP,20240328T081753,1056.00,4.5944,34.6588,17
CTD_CP,20240328T081753,1058.03,4.5948,34.6598,17
CTD_CP,20240328T081754,1060.01,4.5953,34.6602,16
CTD_CP,20240328T081754,1062.01,4.5965,34.6629,17
CTD_CP,20240328T081754,1064.05,4.5992,34.6727,16
CTD_CP,20240328T081754,1065.99,4.6033,34.6857,15
CTD_CP,20240328T081754,1067.97,4.6040,34.6926,16
CTD_CP,20240328T081754,1070.00,4.6019,34.6960,16
CTD_CP,20240328T081754,1072.01,4.5982,34.6972,15
CTD_CP,20240328T081754,1073.99,4.5955,34.6972,16
CTD_CP,20240328T081754,1076.03,4.5932,34.6971,16
CTD_CP,20240328T081754,1078.02,4.5921,34.6971,15
CTD_CP,20240328T081754,1080.00,4.5913,34.6970,16
CTD_CP,20240328T081754,1081.98,4.5903,34.6968,15
CTD_CP,20240328T081754,1083.96,4.5888,34.6967,16
CTD_CP,20240328T081754,1086.01,4.5870,34.6965,16
CTD_CP,20240328T081754,1087.97,4.5856,34.6965,15
CTD_CP,20240328T081754,1089.93,4.5837,34.6967,16
CTD_CP,20240328T081754,1091.97,4.5814,34.6964,16
CTD_CP,20240328T081754,1094.03,4.5794,34.6964,16
CTD_CP,20240328T081754,1096.00,4.5801,34.6968,15
CTD_CP,20240328T081755,1097.98,4.5817,34.6977,16
CTD_CP,20240328T081755,1100.03,4.5833,34.6994,16
CTD_CP,20240328T081755,1102.01,4.5826,34.7011,15
CTD_CP,20240328T081755,1104.00,4.5812,34.7027,16
CTD_CP,20240328T081755,1105.99,4.5824,34.7050,15
CTD_CP,20240328T081755,1107.96,4.5839,34.7092,16
CTD_CP,20240328T081755,1109.99,4.5852,34.7141,16
CTD_CP,20240328T081755,1112.01,4.5864,34.7178,16
CTD_CP,20240328T081755,1114.03,4.5874,34.7208,16
CTD_CP,20240328T081755,1116.05,4.5880,34.7218,16
CTD_CP,20240328T081755,1118.00,4.5883,34.7245,15
CTD_CP,20240328T081755,1119.94,4.5909,34.7285,16
CTD_CP,20240328T081755,1121.94,4.5944,34.7307,16
CTD_CP,20240328T081755,1123.96,4.5998,34.7334,16
CTD_CP,20240328T081755,1125.97,4.6016,34.7356,16
CTD_CP,20240328T081755,1127.98,4.6004,34.7371,16
CTD_CP,20240328T081755,1129.99,4.6013,34.7389,16
CTD_CP,20240328T081755,1131.99,4.6023,34.7401,16
CTD_CP,20240328T081755,1134.01,4.6028,34.7406,16
CTD_CP,20240328T081755,1136.04,4.6032,34.7410,16
CTD_CP,20240328T081756,1137.99,4.6027,34.7420,15
CTD_CP,20240328T081756,1139.94,4.6007,34.7434,16
CTD_CP,20240328T081756,1141.96,4.5993,34.7443,16
CTD_CP,20240328T081756,1143.98,4.5994,34.7454,16
CTD_CP,20240328T081756,1146.00,4.6027,34.7486,16
CTD_CP,20240328T081756,1148.04,4.6038,34.7515,16
CTD_CP,20240328T081756,1150.05,4.5960,34.7548,16
CTD_CP,20240328T081756,1152.01,4.5901,34.7582,15
CTD_CP,20240328T081756,1153.97,4.5889,34.7602,16
CTD_CP,20240328T081756,1155.99,4.5866,34.7619,16
CTD_CP,20240328T081756,1157.97,4.5857,34.7644,16
CTD_CP,20240328T081756,1160.00,4.5876,34.7662,16
CTD_CP,20240328T081756,1162.02,4.5898,34.7675,16
CTD_CP,20240328T081756,1164.01,4.5923,34.7693,16
CTD_CP,20240328T081756,1166.00,4.5941,34.7702,16
CTD_CP,20240328T081756,1168.01,4.5953,34.7718,16
CTD_CP,20240328T081756,1169.99,4.5979,34.7746,16
CTD_CP,20240328T081756,1171.98,4.5987,34.7781,16
CTD_CP,20240328T081756,1174.01,4.5890,34.7838,17
CTD_CP,20240328T081757,1176.03,4.5872,34.7890,16
CTD_CP,20240328T081757,1177.97,4.5937,34.7935,16
CTD_CP,20240328T081757,1179.99,4.5981,34.7956,17
CTD_CP,20240328T081757,1182.01,4.6011,34.7976,16
CTD_CP,20240328T081757,1183.98,4.6034,34.7989,16
CTD_CP,20240328T081757,1186.01,4.6053,34.7998,17
CTD_CP,20240328T081757,1188.04,4.6075,34.8009,16
CTD_CP,20240328T081757,1190.01,4.6101,34.8022,16
CTD_CP,20240328T081757,1191.98,4.6118,34.8034,16
CTD_CP,20240328T081757,1193.99,4.6117,34.8037,17
CTD_CP,20240328T081757,1195.99,4.6104,34.8040,16
CTD_CP,20240328T081757,1198.00,4.6065,34.8053,17
CTD_CP,20240328T081757,1200.00,4.6115,34.8113,16
CTD_CP,20240328T081757,1201.95,4.6190,34.8158,17
CTD_CP,20240328T081757,1203.97,4.6219,34.8174,17
CTD_CP,20240328T081757,1205.98,4.6226,34.8178,17
CTD_CP,20240328T081757,1207.99,4.6230,34.8179,17
CTD_CP,20240328T081757,1209.99,4.6242,34.8182,17
CTD_CP,20240328T081757,1211.98,4.6257,34.8187,17
CTD_CP,20240328T081758,1213.97,4.6278,34.8195,17
CTD_CP,20240328T081758,1215.98,4.6279,34.8203,17
CTD_CP,20240328T081758,1218.00,4.6250,34.8210,16
CTD_CP,20240328T081758,1220.01,4.6199,34.8244,17
CTD_CP,20240328T081758,1222.01,4.6207,34.8288,16
CTD_CP,20240328T081758,1223.99,4.6249,34.8330,17
CTD_CP,20240328T081758,1226.02,4.6287,34.8372,17
CTD_CP,20240328T081758,1228.03,4.6296,34.8427,17
CTD_CP,20240328T081758,1230.04,4.6282,34.8477,17
CTD_CP,20240328T081758,1232.02,4.6259,34.8512,17
CTD_CP,20240328T081758,1234.02,4.6224,34.8540,17
CTD_CP,20240328T081758,1236.01,4.6202,34.8557,17
CTD_CP,20240328T081758,1237.99,4.6180,34.8576,17
CTD_CP,20240328T081758,1239.97,4.6185,34.8583,17
CTD_CP,20240328T081758,1241.99,4.6184,34.8586,18
CTD_CP,20240328T081758,1244.00,4.6192,34.8588,17
CTD_CP,20240328T081758,1245.99,4.6205,34.8591,18
CTD_CP,20240328T081758,1247.99,4.6215,34.8596,17
CTD_CP,20240328T081758,1249.98,4.6205,34.8600,18
CTD_CP,20240328T081759,1252.03,4.6173,34.8601,18
CTD_CP,20240328T081759,1254.00,4.6156,34.8605,17
CTD_CP,20240328T081759,1255.96,4.6158,34.8613,18
CTD_CP,20240328T081759,1257.98,4.6169,34.8624,18
CTD_CP,20240328T081759,1260.03,4.6189,34.8636,18
CTD_CP,20240328T081759,1262.02,4.6223,34.8643,17
CTD_CP,20240328T081759,1264.01,4.6259,34.8650,18
CTD_CP,20240328T081759,1266.00,4.6287,34.8656,17
CTD_CP,20240328T081759,1267.96,4.6309,34.8663,18
CTD_CP,20240328T081759,1269.98,4.6339,34.8673,18
CTD_CP,20240328T081759,1272.01,4.6326,34.8678,18
CTD_CP,20240328T081759,1274.03,4.6305,34.8684,18
CTD_CP,20240328T081759,1276.01,4.6288,34.8691,17
CTD_CP,20240328T081759,1277.98,4.6277,34.8700,18
CTD_CP,20240328T081759,1280.01,4.6272,34.8713,18
CTD_CP,20240328T081759,1282.03,4.6261,34.8727,18
CTD_CP,20240328T081759,1284.05,4.6254,34.8736,18
CTD_CP,20240328T081759,1286.00,4.6235,34.8750,17
CTD_CP,20240328T081800,1288.01,4.6189,34.8768,19
CTD_CP,20240328T081800,1290.00,4.6192,34.8786,17
CTD_CP,20240328T081800,1291.96,4.6202,34.8794,18
CTD_CP,20240328T081800,1294.01,4.6198,34.8798,18
CTD_CP,20240328T081800,1296.03,4.6187,34.8806,18
CTD_CP,20240328T081800,1298.04,4.6177,34.8827,18
CTD_CP,20240328T081800,1300.00,4.6174,34.8843,17
CTD_CP,20240328T081800,1301.98,4.6181,34.8859,18
CTD_CP,20240328T081800,1304.02,4.6157,34.8871,18
CTD_CP,20240328T081800,1306.02,4.6101,34.8885,17
CTD_CP,20240328T081800,1308.02,4.6078,34.8895,18
CTD_CP,20240328T081800,1309.99,4.6054,34.8910,17
CTD_CP,20240328T081800,1311.98,4.6016,34.8933,18
CTD_CP,20240328T081800,1314.03,4.5981,34.8954,18
CTD_CP,20240328T081800,1316.01,4.5971,34.8971,17
CTD_CP,20240328T081800,1317.97,4.5960,34.8988,18
CTD_CP,20240328T081800,1320.00,4.5948,34.9007,18
CTD_CP,20240328T081800,1322.02,4.5938,34.9017,18
CTD_CP,20240328T081800,1324.04,4.5911,34.9024,18
CTD_CP,20240328T081800,1326.05,4.5890,34.9041,18
CTD_CP,20240328T081801,1328.00,4.5814,34.9063,17
CTD_CP,20240328T081801,1329.96,4.5704,34.9081,18
CTD_CP,20240328T081801,1331.98,4.5638,34.9095,18
CTD_CP,20240328T081801,1334.00,4.5591,34.9108,18
CTD_CP,20240328T081801,1336.02,4.5570,34.9112,18
CTD_CP,20240328T081801,1338.04,4.5557,34.9113,18
CTD_CP,20240328T081801,1339.99,4.5553,34.9115,17
CTD_CP,20240328T081801,1341.95,4.5553,34.9116,18
CTD_CP,20240328T081801,1343.97,4.5547,34.9120,18
CTD_CP,20240328T081801,1345.97,4.5526,34.9127,18
CTD_CP,20240328T081801,1347.96,4.5485,34.9144,18
CTD_CP,20240328T081801,1349.96,4.5452,34.9155,18
CTD_CP,20240328T081801,1351.98,4.5432,34.9159,18
CTD_CP,20240328T081801,1353.98,4.5402,34.9161,18
CTD_CP,20240328T081801,1356.01,4.5373,34.9163,18
CTD_CP,20240328T081801,1358.04,4.5343,34.9162,18
CTD_CP,20240328T081801,1360.04,4.5334,34.9162,18
CTD_CP,20240328T081801,1362.01,4.5337,34.9162,17
CTD_CP,20240328T081801,1363.99,4.5337,34.9161,18
CTD_CP,20240328T081802,1366.03,4.5338,34.9162,18
CTD_CP,20240328T081802,1368.01,4.5338,34.9163,17
CTD_CP,20240328T081802,1370.00,4.5330,34.9162,18
CTD_CP,20240328T081802,1372.04,4.5297,34.9170,18
CTD_CP,20240328T081802,1374.00,4.5209,34.9204,17
CTD_CP,20240328T081802,1375.99,4.5134,34.9226,18
CTD_CP,20240328T081802,1377.98,4.5092,34.9235,17
CTD_CP,20240328T081802,1379.95,4.5053,34.9241,18
CTD_CP,20240328T081802,1381.99,4.5037,34.9242,18
CTD_CP,20240328T081802,1384.03,4.5030,34.9242,18
CTD_CP,20240328T081802,1386.03,4.5026,34.9241,17
CTD_CP,20240328T081802,1388.03,4.5021,34.9241,18
CTD_CP,20240328T081802,1390.03,4.5018,34.9241,17
CTD_CP,20240328T081802,1391.98,4.5018,34.9242,17
CTD_CP,20240328T081802,1393.99,4.5019,34.9241,18
CTD_CP,20240328T081802,1396.00,4.5015,34.9241,17
CTD_CP,20240328T081802,1398.01,4.4985,34.9240,18
CTD_CP,20240328T081802,1400.03,4.4947,34.9245,17
CTD_CP,20240328T081802,1401.99,4.4922,34.9250,17
CTD_CP,20240328T081803,1403.98,4.4898,34.9255,18
CTD_CP,20240328T081803,1406.00,4.4876,34.9260,17
CTD_CP,20240328T081803,1407.97,4.4860,34.9262,17
CTD_CP,20240328T081803,1409.99,4.4837,34.9264,18
CTD_CP,20240328T081803,1412.01,4.4833,34.9262,17
CTD_CP,20240328T081803,1413.97,4.4827,34.9263,17
CTD_CP,20240328T081803,1415.99,4.4802,34.9269,18
CTD_CP,20240328T081803,1417.99,4.4779,34.9273,17
CTD_CP,20240328T081803,1420.00,4.4758,34.9276,18
CTD_CP,20240328T081803,1422.03,4.4716,34.9285,17
CTD_CP,20240328T081803,1423.99,4.4687,34.9292,17
CTD_CP,20240328T081803,1426.00,4.4671,34.9295,18
CTD_CP,20240328T081803,1428.01,4.4660,34.9298,17
CTD_CP,20240328T081803,1429.98,4.4655,34.9299,17
CTD_CP,20240328T081803,1431.95,4.4649,34.9300,17
CTD_CP,20240328T081803,1433.97,4.4643,34.9301,18
CTD_CP,20240328T081803,1436.03,4.4615,34.9308,18
CTD_CP,20240328T081803,1438.04,4.4582,34.9314,17
CTD_CP,20240328T081803,1440.01,4.4567,34.9317,17
CTD_CP,20240328T081803,1442.02,4.4557,34.9319,18
CTD_CP,20240328T081804,1444.02,4.4525,34.9327,17
CTD_CP,20240328T081804,1446.02,4.4423,34.9354,18
CTD_CP,20240328T081804,1447.99,4.4302,34.9383,17
CTD_CP,20240328T081804,1449.97,4.4219,34.9406,18
CTD_CP,20240328T081804,1451.99,4.4108,34.9437,18
CTD_CP,20240328T081804,1454.03,4.3972,34.9467,18
CTD_CP,20240328T081804,1456.03,4.3870,34.9493,17
CTD_CP,20240328T081804,1458.02,4.3788,34.9509,18
CTD_CP,20240328T081804,1460.03,4.3713,34.9520,17
CTD_CP,20240328T081804,1461.98,4.3636,34.9531,17
CTD_CP,20240328T081804,1464.00,4.3601,34.9537,18
CTD_CP,20240328T081804,1466.02,4.3562,34.9540,17
CTD_CP,20240328T081804,1468.00,4.3530,34.9540,17
CTD_CP,20240328T081804,1469.98,4.3512,34.9542,18
CTD_CP,20240328T081804,1472.02,4.3464,34.9549,18
CTD_CP,20240328T081804,1473.99,4.3404,34.9554,17
CTD_CP,20240328T081804,1475.97,4.3372,34.9555,18
CTD_CP,20240328T081804,1478.00,4.3358,34.9556,18
CTD_CP,20240328T081804,1479.99,4.3351,34.9556,17
CTD_CP,20240328T081805,1481.97,4.3341,34.9557,18
CTD_CP,20240328T081805,1484.01,4.3323,34.9559,18
CTD_CP,20240328T081805,1486.01,4.3297,34.9560,17
CTD_CP,20240328T081805,1488.00,4.3268,34.9560,18
CTD_CP,20240328T081805,1489.99,4.3241,34.9562,17
CTD_CP,20240328T081805,1491.99,4.3212,34.9561,18
CTD_CP,20240328T081805,1494.03,4.3152,34.9563,18
CTD_CP,20240328T081805,1496.00,4.3083,34.9571,17
CTD_CP,20240328T081805,1497.97,4.3047,34.9571,18
CTD_CP,20240328T081805,1500.00,4.3018,34.9574,18
CTD_CP,20240328T081805,1502.01,4.2990,34.9576,18
CTD_CP,20240328T081805,1503.98,4.2973,34.9576,17
CTD_CP,20240328T081805,1505.96,4.2946,34.9580,18
CTD_CP,20240328T081805,1507.96,4.2920,34.9584,18
CTD_CP,20240328T081805,1509.96,4.2901,34.9586,18
CTD_CP,20240328T081805,1511.96,4.2872,34.9590,18
CTD_CP,20240328T081805,1514.00,4.2837,34.9592,19
CTD_CP,20240328T081805,1516.04,4.2813,34.9596,18
CTD_CP,20240328T081805,1518.03,4.2803,34.9596,18
CTD_CP,20240328T081806,1520.01,4.2797,34.9596,18
CTD_CP,20240328T081806,1522.00,4.2794,34.9598,18
CTD_CP,20240328T081806,1524.01,4.2791,34.9598,18
CTD_CP,20240328T081806,1525.98,4.2790,34.9600,18
CTD_CP,20240328T081806,1527.96,4.2789,34.9600,18
CTD_CP,20240328T081806,1529.99,4.2788,34.9602,19
CTD_CP,20240328T081806,1532.02,4.2790,34.9607,18
CTD_CP,20240328T081806,1533.99,4.2801,34.9620,18
CTD_CP,20240328T081806,1536.01,4.2733,34.9629,19
CTD_CP,20240328T081806,1538.03,4.2635,34.9626,18
CTD_CP,20240328T081806,1540.03,4.2587,34.9625,19
CTD_CP,20240328T081806,1542.05,4.2569,34.9622,18
CTD_CP,20240328T081806,1544.02,4.2563,34.9621,18
CTD_CP,20240328T081806,1545.98,4.2561,34.9621,18
CTD_CP,20240328T081806,1547.98,4.2562,34.9621,19
CTD_CP,20240328T081806,1549.98,4.2560,34.9623,18
CTD_CP,20240328T081806,1551.96,4.2554,34.9623,19
CTD_CP,20240328T081806,1553.99,4.2547,34.9624,19
CTD_CP,20240328T081806,1556.02,4.2546,34.9624,19
CTD_CP,20240328T081807,1558.00,4.2541,34.9625,18
CTD_CP,20240328T081807,1559.98,4.2531,34.9627,19
CTD_CP,20240328T081807,1561.98,4.2523,34.9628,19
CTD_CP,20240328T081807,1564.00,4.2510,34.9631,19
CTD_CP,20240328T081807,1566.00,4.2493,34.9634,19
CTD_CP,20240328T081807,1567.98,4.2450,34.9642,19
CTD_CP,20240328T081807,1569.98,4.2405,34.9650,19
CTD_CP,20240328T081807,1571.96,4.2368,34.9655,19
CTD_CP,20240328T081807,1573.98,4.2331,34.9661,20
CTD_CP,20240328T081807,1576.01,4.2318,34.9664,19
CTD_CP,20240328T081807,1577.98,4.2305,34.9667,19
CTD_CP,20240328T081807,1579.99,4.2279,34.9671,20
CTD_CP,20240328T081807,1581.99,4.2237,34.9675,19
CTD_CP,20240328T081807,1583.99,4.2170,34.9677,20
CTD_CP,20240328T081807,1586.01,4.2097,34.9682,20
CTD_CP,20240328T081807,1588.04,4.2008,34.9690,20
CTD_CP,20240328T081807,1590.04,4.1937,34.9695,20
CTD_CP,20240328T081807,1592.02,4.1862,34.9700,19
CTD_CP,20240328T081807,1593.98,4.1820,34.9697,20
CTD_CP,20240328T081808,1595.98,4.1803,34.9696,20
CTD_CP,20240328T081808,1597.98,4.1786,34.9698,20
CTD_CP,20240328T081808,1599.97,4.1786,34.9703,20
CTD_CP,20240328T081808,1602.00,4.1774,34.9708,21
CTD_CP,20240328T081808,1604.02,4.1748,34.9712,20
CTD_CP,20240328T081808,1606.02,4.1724,34.9715,21
CTD_CP,20240328T081808,1608.03,4.1690,34.9718,20
CTD_CP,20240328T081808,1610.02,4.1634,34.9726,21
CTD_CP,20240328T081808,1612.04,4.1604,34.9729,21
CTD_CP,20240328T081808,1614.00,4.1575,34.9732,20
CTD_CP,20240328T081808,1615.97,4.1476,34.9737,21
CTD_CP,20240328T081808,1617.99,4.1388,34.9734,21
CTD_CP,20240328T081808,1620.00,4.1333,34.9735,21
CTD_CP,20240328T081808,1621.99,4.1302,34.9732,21
CTD_CP,20240328T081808,1624.00,4.1267,34.9728,21
CTD_CP,20240328T081808,1625.99,4.1239,34.9726,21
CTD_CP,20240328T081808,1628.02,4.1226,34.9725,22
CTD_CP,20240328T081808,1630.04,4.1220,34.9723,21
CTD_CP,20240328T081808,1632.01,4.1215,34.9722,21
CTD_CP,20240328T081809,1633.98,4.1213,34.9722,21
CTD_CP,20240328T081809,1636.00,4.1210,34.9722,22
CTD_CP,20240328T081809,1638.00,4.1208,34.9722,21
CTD_CP,20240328T081809,1639.98,4.1212,34.9723,22
CTD_CP,20240328T081809,1641.99,4.1217,34.9725,22
CTD_CP,20240328T081809,1643.97,4.1219,34.9735,22
CTD_CP,20240328T081809,1645.97,4.1216,34.9739,22
CTD_CP,20240328T081809,1647.99,4.1186,34.9739,23
CTD_CP,20240328T081809,1650.03,4.1122,34.9733,22
CTD_CP,20240328T081809,1652.00,4.1087,34.9729,22
CTD_CP,20240328T081809,1653.98,4.1071,34.9727,22
CTD_CP,20240328T081809,1655.98,4.1039,34.9726,23
CTD_CP,20240328T081809,1658.00,4.1019,34.9726,23
CTD_CP,20240328T081809,1659.99,4.1008,34.9732,22
CTD_CP,20240328T081809,1661.99,4.1004,34.9734,23
CTD_CP,20240328T081809,1663.99,4.0985,34.9738,22
CTD_CP,20240328T081809,1665.99,4.0961,34.9742,23
CTD_CP,20240328T081809,1668.02,4.0933,34.9741,23
CTD_CP,20240328T081809,1670.03,4.0895,34.9738,23
CTD_CP,20240328T081810,1672.02,4.0880,34.9736,23
CTD_CP,20240328T081810,1673.99,4.0805,34.9740,23
CTD_CP,20240328T081810,1675.98,4.0715,34.9740,23
CTD_CP,20240328T081810,1678.01,4.0638,34.9743,24
CTD_CP,20240328T081810,1680.03,4.0596,34.9746,23
CTD_CP,20240328T081810,1682.01,4.0580,34.9748,24
CTD_CP,20240328T081810,1684.01,4.0578,34.9752,23
CTD_CP,20240328T081810,1686.01,4.0561,34.9753,24
CTD_CP,20240328T081810,1687.98,4.0534,34.9750,23
CTD_CP,20240328T081810,1689.98,4.0500,34.9748,24
CTD_CP,20240328T081810,1692.02,4.0473,34.9745,24
CTD_CP,20240328T081810,1694.04,4.0440,34.9744,24
CTD_CP,20240328T081810,1696.02,4.0409,34.9748,23
CTD_CP,20240328T081810,1698.01,4.0392,34.9749,24
CTD_CP,20240328T081810,1699.99,4.0370,34.9749,23
CTD_CP,20240328T081810,1701.99,4.0325,34.9749,24
CTD_CP,20240328T081810,1704.01,4.0295,34.9750,24
CTD_CP,20240328T081810,1706.00,4.0265,34.9750,23
CTD_CP,20240328T081810,1707.99,4.0239,34.9752,24
CTD_CP,20240328T081811,1710.00,4.0212,34.9751,24
CTD_CP,20240328T081811,1712.01,4.0169,34.9753,24
CTD_CP,20240328T081811,1713.99,4.0090,34.9762,23
CTD_CP,20240328T081811,1715.98,4.0034,34.9763,24
CTD_CP,20240328T081811,1718.01,3.9998,34.9763,24
CTD_CP,20240328T081811,1720.00,3.9985,34.9761,23
CTD_CP,20240328T081811,1721.97,3.9979,34.9760,24
CTD_CP,20240328T081811,1724.01,3.9976,34.9760,25
CTD_CP,20240328T081811,1726.01,3.9971,34.9760,23
CTD_CP,20240328T081811,1727.96,3.9967,34.9760,24
CTD_CP,20240328T081811,1729.96,3.9961,34.9759,24
CTD_CP,20240328T081811,1732.00,3.9916,34.9762,25
CTD_CP,20240328T081811,1734.03,3.9844,34.9761,24
CTD_CP,20240328T081811,1736.02,3.9822,34.9762,24
CTD_CP,20240328T081811,1738.00,3.9808,34.9762,24
CTD_CP,20240328T081811,1739.99,3.9800,34.9762,24
CTD_CP,20240328T081811,1741.99,3.9795,34.9762,23
CTD_CP,20240328T081811,1743.98,3.9791,34.9762,24
CTD_CP,20240328T081811,1746.01,3.9779,34.9763,24
CTD_CP,20240328T081812,1748.03,3.9763,34.9762,24
CTD_CP,20240328T081812,1750.01,3.9754,34.9761,23
CTD_CP,20240328T081812,1751.98,3.9733,34.9760,24
CTD_CP,20240328T081812,1754.00,3.9700,34.9760,24
CTD_CP,20240328T081812,1756.03,3.9677,34.9759,24
CTD_CP,20240328T081812,1758.03,3.9665,34.9758,24
CTD_CP,20240328T081812,1760.02,3.9655,34.9758,23
CTD_CP,20240328T081812,1761.98,3.9646,34.9757,23
CTD_CP,20240328T081812,1764.00,3.9635,34.9758,24
CTD_CP,20240328T081812,1766.01,3.9628,34.9758,23
CTD_CP,20240328T081812,1768.02,3.9624,34.9758,24
CTD_CP,20240328T081812,1770.00,3.9617,34.9758,23
CTD_CP,20240328T081812,1772.00,3.9601,34.9757,24
CTD_CP,20240328T081812,1774.02,3.9495,34.9761,24
CTD_CP,20240328T081812,1776.00,3.9410,34.9762,23
CTD_CP,20240328T081812,1778.00,3.9359,34.9760,24
CTD_CP,20240328T081812,1779.98,3.9344,34.9758,23
CTD_CP,20240328T081812,1781.98,3.9336,34.9758,24
CTD_CP,20240328T081812,1784.01,3.9330,34.9757,24
CTD_CP,20240328T081812,1786.00,3.9327,34.9757,23
CTD_CP,20240328T081813,1788.00,3.9324,34.9758,24
CTD_CP,20240328T081813,1790.01,3.9322,34.9758,23
CTD_CP,20240328T081813,1792.01,3.9320,34.9758,24
CTD_CP,20240328T081813,1793.99,3.9318,34.9757,23
CTD_CP,20240328T081813,1795.97,3.9316,34.9758,24
CTD_CP,20240328T081813,1798.01,3.9313,34.9758,24
CTD_CP,20240328T081813,1800.02,3.9312,34.9758,23
CTD_CP,20240328T081813,1802.01,3.9311,34.9758,24
CTD_CP,20240328T081813,1804.00,3.9309,34.9758,23
CTD_CP,20240328T081813,1806.01,3.9310,34.9758,24
CTD_CP,20240328T081813,1808.03,3.9304,34.9759,23
CTD_CP,20240328T081813,1810.02,3.9294,34.9759,23
CTD_CP,20240328T081813,1812.02,3.9277,34.9758,23
CTD_CP,20240328T081813,1814.01,3.9263,34.9759,23
CTD_CP,20240328T081813,1815.99,3.9250,34.9758,23
CTD_CP,20240328T081813,1817.97,3.9237,34.9758,23
CTD_CP,20240328T081813,1819.96,3.9230,34.9758,23
CTD_CP,20240328T081813,1821.97,3.9222,34.9758,23
CTD_CP,20240328T081813,1823.99,3.9211,34.9758,23
CTD_CP,20240328T081814,1825.97,3.9201,34.9757,23
CTD_CP,20240328T081814,1827.98,3.9185,34.9758,24
CTD_CP,20240328T081814,1829.98,3.9171,34.9758,23
CTD_CP,20240328T081814,1832.02,3.9165,34.9758,24
CTD_CP,20240328T081814,1834.04,3.9164,34.9757,23
CTD_CP,20240328T081814,1836.04,3.9164,34.9757,23
CTD_CP,20240328T081814,1838.03,3.9162,34.9758,23
CTD_CP,20240328T081814,1840.00,3.9154,34.9757,22
CTD_CP,20240328T081814,1841.95,3.9137,34.9757,23
CTD_CP,20240328T081814,1843.97,3.9109,34.9758,24
CTD_CP,20240328T081814,1845.99,3.9049,34.9759,23
CTD_CP,20240328T081814,1847.96,3.8992,34.9757,23
CTD_CP,20240328T081814,1850.00,3.8913,34.9758,24
CTD_CP,20240328T081814,1852.02,3.8808,34.9760,23
CTD_CP,20240328T081814,1854.01,3.8671,34.9762,23
CTD_CP,20240328T081814,1855.98,3.8541,34.9756,23
CTD_CP,20240328T081814,1857.99,3.8477,34.9753,24
CTD_CP,20240328T081814,1860.01,3.8440,34.9753,23
CTD_CP,20240328T081814,1862.01,3.8419,34.9750,24
CTD_CP,20240328T081815,1863.99,3.8404,34.9749,23
CTD_CP,20240328T081815,1866.01,3.8392,34.9748,24
CTD_CP,20240328T081815,1868.00,3.8377,34.9747,23
CTD_CP,20240328T081815,1870.01,3.8345,34.9748,24
CTD_CP,20240328T081815,1872.00,3.8295,34.9747,23
CTD_CP,20240328T081815,1873.97,3.8233,34.9747,23
CTD_CP,20240328T081815,1875.95,3.8187,34.9744,24
CTD_CP,20240328T081815,1877.99,3.8165,34.9742,24
CTD_CP,20240328T081815,1880.01,3.8141,34.9742,24
CTD_CP,20240328T081815,1882.03,3.8106,34.9742,24
CTD_CP,20240328T081815,1884.02,3.8071,34.9742,23
CTD_CP,20240328T081815,1886.01,3.8055,34.9740,24
CTD_CP,20240328T081815,1888.03,3.8042,34.9740,24
CTD_CP,20240328T081815,1889.99,3.8024,34.9740,23
CTD_CP,20240328T081815,1891.99,3.7987,34.9737,24
CTD_CP,20240328T081815,1893.98,3.7942,34.9737,23
CTD_CP,20240328T081815,1895.97,3.7910,34.9735,24
CTD_CP,20240328T081816,1898.00,3.7879,34.9734,24
CTD_CP,20240328T081816,1900.01,3.7838,34.9731,24
CTD_CP,20240328T081816,1902.02,3.7800,34.9731,24
CTD_CP,20240328T081816,1904.02,3.7779,34.9728,24
CTD_CP,20240328T081816,1905.99,3.7757,34.9727,24
CTD_CP,20240328T081816,1908.00,3.7734,34.9726,25
CTD_CP,20240328T081816,1909.98,3.7716,34.9723,24
CTD_CP,20240328T081816,1911.99,3.7673,34.9726,25
CTD_CP,20240328T081816,1914.02,3.7616,34.9729,25
CTD_CP,20240328T081816,1915.99,3.7561,34.9727,24
CTD_CP,20240328T081816,1917.96,3.7522,34.9726,25
CTD_CP,20240328T081816,1919.97,3.7474,34.9726,25
CTD_CP,20240328T081816,1921.98,3.7424,34.9723,25
CTD_CP,20240328T081816,1923.99,3.7355,34.9723,25
CTD_CP,20240328T081816,1925.98,3.7324,34.9718,25
CTD_CP,20240328T081816,1927.99,3.7308,34.9717,26
CTD_CP,20240328T081816,1930.00,3.7301,34.9717,25
CTD_CP,20240328T081816,1931.99,3.7286,34.9717,26
CTD_CP,20240328T081816,1934.00,3.7262,34.9716,26
CTD_CP,20240328T081816,1936.00,3.7245,34.9714,26
CTD_CP,20240328T081816,1938.02,3.7228,34.9715,26
CTD_CP,20240328T081817,1940.01,3.7202,34.9713,25
CTD_CP,20240328T081817,1942.00,3.7186,34.9714,26
CTD_CP,20240328T081817,1944.01,3.7152,34.9714,26
CTD_CP,20240328T081817,1946.00,3.7126,34.9712,26
CTD_CP,20240328T081817,1947.99,3.7105,34.9712,26
CTD_CP,20240328T081817,1949.98,3.7081,34.9710,26
CTD_CP,20240328T081817,1951.96,3.7062,34.9708,26
CTD_CP,20240328T081817,1953.98,3.7049,34.9708,27
CTD_CP,20240328T081817,1955.99,3.7002,34.9708,26
CTD_CP,20240328T081817,1957.98,3.6909,34.9706,27
CTD_CP,20240328T081817,1959.99,3.6820,34.9703,27
CTD_CP,20240328T081817,1961.99,3.6762,34.9698,27
CTD_CP,20240328T081817,1964.02,3.6720,34.9696,28
CTD_CP,20240328T081817,1966.02,3.6707,34.9694,26
CTD_CP,20240328T081817,1967.98,3.6697,34.9694,27
CTD_CP,20240328T081817,1969.97,3.6677,34.9694,27
CTD_CP,20240328T081817,1971.09,3.6664,34.9696,3
CTD_P,20240328T081821,1974.09
EMA,20240328T081434,17.19962,14.10366,-246.43524,-73.09426,145.36394,-46.81987,7637268.50000,8836796.00000,410.13998,334.49805,149.95242,57.24587,54.06666,840.40881,464.73456,488.40555,0.00000,482.92188,0.14286,259.17096,512.51276,481.34009
CTD_PTS,20240328T081848,1971.48,3.6641,34.9680
CTD_P,20240328T081849,1971.34
CTD_P,20240328T081945,1964.81
CTD_P,20240328T081946,1964.66
CTD_PTS,20240328T082009,1961.81,3.6739,34.9682
CTD_P,20240328T082010,1961.60
Message,20240328T082013,ASCENT
CTD_P,20240328T082016,1960.93
CTD_P,20240328T082017,1960.78
Message,20240328T082019,CP Started
CTD_P,20240328T082054,1954.29
Message,20240328T082118,TMICRO started
CTD_P,20240328T082120,1950.96
CTD_PTS,20240328T082126,1950.19,3.7047,34.9707
CTD_P,20240328T082128,1949.93
CTD_P,20240328T082130,1949.69
CTD_PTS,20240328T082132,1949.41,3.7051,34.9706
CTD_P,20240328T082134,1949.15
CTD_P,20240328T082142,1948.10
CTD_P,20240328T082146,1947.57
CTD_P,20240328T082149,1947.16
CTD_PTS,20240328T082151,1946.91,3.7076,34.9708
CTD_P,20240328T082153,1946.66
CTD_P,20240328T082201,1945.55
CTD_PTS,20240328T082205,1945.02,3.7103,34.9709
CTD_P,20240328T082207,1944.73
CTD_P,20240328T082216,1943.49
CTD_PTS,20240328T082218,1943.21,3.7113,34.9710
CTD_P,20240328T082220,1942.93
CTD_P,20240328T082223,1942.49
EMA,20240328T082149,9.92513,9.94312,-1433.44019,785.41187,-580.91492,-1292.72778,7636776.50000,8835304.00000,168.79652,191.46022,918.42621,56.99458,54.86773,840.89081,463.62372,488.22186,0.14286,482.53268,0.31944,259.43094,518.09082,483.57269
CTD_P,20240328T082228,1941.78
CTD_P,20240328T082230,1941.50
CTD_PTS,20240328T082232,1941.22,3.7154,34.9711
CTD_P,20240328T082234,1940.92
CTD_P,20240328T082245,1939.29
EMA,20240328T082214,9.47492,9.53007,-1470.93042,773.22839,-553.06158,-1437.75110,7636876.00000,8835558.00000,100.27926,78.11205,991.05981,56.80631,54.60057,840.89081,463.62372,488.22186,0.14286,482.53268,0.31944,259.43094,515.55823,486.44003
CTD_PTS,20240328T082249,1938.69,3.7184,34.9708
CTD_P,20240328T082251,1938.40
CTD_P,20240328T082254,1937.92
CTD_P,20240328T082256,1937.62
CTD_PTS,20240328T082258,1937.31,3.7187,34.9710
CTD_P,20240328T082300,1937.02
CTD_P,20240328T082308,1935.78
EMA,20240328T082239,8.94728,8.97699,-1556.66052,866.88306,-559.39392,-1526.07483,7636683.00000,8835722.00000,102.53600,95.89877,1047.64587,56.86846,54.52955,840.84711,464.05096,488.26550,0.20203,482.55634,0.31944,258.67639,522.59991,486.50726
CTD_PTS,20240328T082313,1935.02,3.7226,34.9709
CTD_P,20240328T082315,1934.72
CTD_P,20240328T082323,1933.50
CTD_PTS,20240328T082325,1933.18,3.7231,34.9714
CTD_P,20240328T082327,1932.89
CTD_P,20240328T082331,1932.26
EMA,20240328T082305,8.66367,8.64499,-1643.38269,919.87610,-584.40936,-1545.40674,7636603.00000,8835996.00000,96.20645,157.30965,1050.35388,57.28178,54.52617,840.63989,464.84189,488.34735,0.20203,482.50177,0.34993,258.97458,521.23999,483.40363
CTD_P,20240328T082336,1931.49
CTD_P,20240328T082340,1930.87
CTD_PTS,20240328T082342,1930.55,3.7264,34.9710
CTD_P,20240328T082344,1930.24
CTD_P,20240328T082348,1929.65
CTD_PTS,20240328T082353,1928.87,3.7284,34.9714
CTD_P,20240328T082355,1928.57
CTD_P,20240328T082359,1927.97
CTD_PTS,20240328T082401,1927.65,3.7291,34.9714
CTD_P,20240328T082403,1927.35
CTD_P,20240328T082411,1926.13
EMA,20240328T082330,8.57598,8.56567,-1691.97424,908.30835,-636.26666,-1561.30676,7636582.00000,8836186.00000,95.53296,103.96410,1052.00000,57.95599,53.72451,840.47284,465.57074,488.47452,0.28571,482.45099,0.00000,259.59091,519.77814,483.69263
CTD_P,20240328T082416,1925.35
CTD_P,20240328T082420,1924.75
CTD_PTS,20240328T082422,1924.44,3.7301,34.9712
CTD_P,20240328T082424,1924.14
CTD_P,20240328T082428,1923.51
EMA,20240328T082357,8.59606,8.57364,-1699.41443,928.32739,-675.40002,-1618.39539,7636514.50000,8836367.00000,93.45769,97.50127,1052.00000,57.50723,53.99407,840.47284,465.57074,488.47452,0.28571,482.45099,0.00000,259.59091,518.31274,483.88013
CTD_PTS,20240328T082433,1922.76,3.7316,34.9715
CTD_P,20240328T082435,1922.45
CTD_P,20240328T082439,1921.83
CTD_PTS,20240328T082441,1921.52,3.7321,34.9717
CTD_P,20240328T082443,1921.22
CTD_P,20240328T082451,1919.99
EMA,20240328T082422,8.56980,8.57913,-1688.22327,948.69971,-690.40472,-1650.84607,7636402.00000,8836529.00000,112.95802,80.23401,1052.00000,56.73878,54.70381,840.52368,465.17621,488.46542,0.28571,482.45462,0.00000,259.55634,517.39276,484.33093
CTD_PTS,20240328T082457,1919.06,3.7429,34.9717
CTD_P,20240328T082459,1918.75
CTD_P,20240328T082507,1917.53
CTD_PTS,20240328T082512,1916.76,3.7483,34.9724
CTD_P,20240328T082514,1916.45
CTD_P,20240328T082518,1915.84
CTD_PTS,20240328T082520,1915.55,3.7511,34.9717
CTD_P,20240328T082522,1915.24
CTD_P,20240328T082530,1914.02
EMA,20240328T082447,8.56599,8.57568,-1668.82068,880.24493,-612.54138,-1635.22449,7636276.50000,8836632.00000,150.10747,124.26849,1052.00000,56.40756,55.21058,840.40729,465.51636,488.48181,0.24744,482.54547,0.24744,259.93091,517.26910,485.36731
CTD_P,20240328T082535,1913.26
CTD_P,20240328T082539,1912.64
CTD_PTS,20240328T082541,1912.34,3.7573,34.9725
CTD_P,20240328T082543,1912.04
CTD_P,20240328T082547,1911.43
EMA,20240328T082513,8.61141,8.61051,-1631.16528,781.63678,-533.53864,-1577.98083,7636137.00000,8836693.00000,98.06856,99.12007,1052.00000,56.95306,54.91404,840.40179,465.37094,488.49094,0.00000,482.55276,0.24744,259.46545,517.59094,486.73273
CTD_PTS,20240328T082552,1910.67,3.7626,34.9722
CTD_P,20240328T082554,1910.37
CTD_P,20240328T082558,1909.76
CTD_PTS,20240328T082600,1909.46,3.7654,34.9721
CTD_P,20240328T082602,1909.16
CTD_P,20240328T082610,1907.95
EMA,20240328T082538,8.65223,8.63477,-1637.65527,748.59967,-445.73047,-1536.91602,7636007.00000,8836742.00000,90.89400,103.34444,1052.00000,57.95398,53.92427,840.40179,465.37094,488.49094,0.00000,482.55276,0.24744,259.46545,518.89642,488.17993
CTD_PTS,20240328T082616,1907.06,3.7713,34.9717
CTD_P,20240328T082618,1906.76
CTD_P,20240328T082626,1905.56
CTD_PTS,20240328T082631,1904.80,3.7726,34.9719
CTD_P,20240328T082633,1904.50
CTD_P,20240328T082637,1903.89
CTD_PTS,20240328T082639,1903.58,3.7747,34.9726
CTD_P,20240328T082641,1903.26
CTD_P,20240328T082649,1902.06
EMA,20240328T082604,8.72456,8.70215,-1603.97009,640.49091,-350.03104,-1497.29395,7635854.00000,8836816.00000,131.05634,95.43030,1052.00000,57.58710,53.79502,840.45093,465.88730,488.46362,0.20203,482.53458,0.24744,259.65274,521.35455,488.69458
CTD_P,20240328T082654,1901.31
CTD_P,20240328T082658,1900.72
CTD_PTS,20240328T082700,1900.41,3.7778,34.9724
CTD_P,20240328T082702,1900.11
CTD_P,20240328T082706,1899.51
EMA,20240328T082630,8.70868,8.72684,-1487.84058,559.63318,-320.87701,-1498.73804,7635689.50000,8836918.00000,132.98564,90.71404,1052.00000,56.27998,54.98185,840.43646,465.95819,488.48721,0.24744,482.57822,0.31944,259.24182,523.04907,486.98914
CTD_PTS,20240328T082711,1898.74,3.7801,34.9723
CTD_P,20240328T082713,1898.45
CTD_P,20240328T082717,1897.85
CTD_PTS,20240328T082719,1897.54,3.7831,34.9727
CTD_P,20240328T082721,1897.24
CTD_P,20240328T082729,1896.01
EMA,20240328T082655,8.71588,8.71398,-1428.25085,579.18079,-297.42169,-1439.86597,7635531.00000,8837044.00000,92.78989,85.67300,1052.00000,56.77337,54.87566,840.43451,465.46356,488.48001,0.00000,482.57996,0.40406,259.92545,522.52362,484.11270
CTD_P,20240328T082735,1895.13
CTD_P,20240328T082739,1894.54
CTD_PTS,20240328T082741,1894.22,3.7889,34.9729
CTD_P,20240328T082743,1893.89
CTD_P,20240328T082747,1893.32
EMA,20240328T082720,8.70156,8.67680,-1377.31641,531.46252,-253.22368,-1330.34766,7635357.50000,8837156.00000,100.95731,78.27843,1052.00000,57.94796,53.71198,840.43451,465.46356,488.48001,0.00000,482.57996,0.40406,259.92545,520.34723,482.74182
CTD_PTS,20240328T082752,1892.55,3.7909,34.9732
CTD_P,20240328T082754,1892.27
CTD_P,20240328T082758,1891.64
CTD_PTS,20240328T082800,1891.35,3.7947,34.9735
CTD_P,20240328T082802,1891.05
CTD_P,20240328T082810,1889.86
EMA,20240328T082746,8.70622,8.69022,-1304.87561,456.44452,-195.01480,-1312.93750,7635191.50000,8837217.00000,94.31584,76.02477,1052.00000,57.22581,54.10565,840.43634,465.29449,488.48364,0.14286,482.58359,0.42857,260.18362,517.47998,483.08179
CTD_PTS,20240328T082815,1889.11,3.8006,34.9733
CTD_P,20240328T082817,1888.81
CTD_P,20240328T082825,1887.59
CTD_PTS,20240328T082827,1887.30,3.8026,34.9734
CTD_P,20240328T082829,1887.01
CTD_P,20240328T082833,1886.40
CTD_P,20240328T082838,1885.66
CTD_P,20240328T082842,1885.05
CTD_PTS,20240328T082844,1884.73,3.8046,34.9735
CTD_P,20240328T082846,1884.43
CTD_P,20240328T082850,1883.84
EMA,20240328T082811,8.72647,8.74903,-1304.75195,417.20154,-152.62160,-1367.46924,7635041.50000,8837238.00000,151.05855,88.98640,1052.00000,56.22192,55.27861,840.37994,465.07086,488.49820,0.00000,482.57816,0.37796,259.59088,515.78723,485.08734
CTD_PTS,20240328T082855,1883.09,3.8048,34.9736
CTD_P,20240328T082857,1882.79
CTD_P,20240328T082905,1881.58
CTD_PTS,20240328T082907,1881.28,3.8059,34.9736
CTD_P,20240328T082909,1881.00
CTD_P,20240328T082913,1880.38
EMA,20240328T082837,8.76175,8.75698,-1360.61584,345.96414,-118.51561,-1364.30396,7634841.50000,8837270.00000,114.30743,93.23273,1052.00000,57.33665,54.64225,840.31805,465.35995,488.52005,0.00000,482.60361,0.34993,259.41455,517.10547,487.86548
CTD_P,20240328T082918,1879.64
CTD_P,20240328T082922,1879.04
CTD_PTS,20240328T082924,1878.74,3.8119,34.9737
CTD_P,20240328T082926,1878.43
CTD_P,20240328T082930,1877.86
EMA,20240328T082902,8.76280,8.73371,-1348.94666,335.53329,-84.95155,-1337.09521,7634585.00000,8837334.00000,117.00011,102.22427,1052.00000,58.00386,53.56084,840.31805,465.35995,488.52005,0.00000,482.60361,0.34993,259.41455,520.47095,489.16370
CTD_PTS,20240328T082935,1877.11,3.8132,34.9739
CTD_P,20240328T082937,1876.80
CTD_P,20240328T082945,1875.59
CTD_PTS,20240328T082947,1875.30,3.8154,34.9737
CTD_P,20240328T082949,1875.01
CTD_P,20240328T082953,1874.41
EMA,20240328T082928,8.78946,8.78531,-1222.33972,363.91422,-101.07703,-1288.69751,7634322.50000,8837453.00000,111.15839,120.06161,1052.00000,56.50029,54.66050,840.37256,465.65448,488.50909,0.00000,482.58542,0.31944,258.94363,523.18909,487.72723
CTD_P,20240328T082959,1873.53
CTD_P,20240328T083003,1872.93
CTD_PTS,20240328T083005,1872.61,3.8201,34.9739
CTD_P,20240328T083007,1872.30
CTD_P,20240328T083011,1871.73
CTD_PTS,20240328T083016,1870.98,3.8266,34.9740
CTD_P,20240328T083018,1870.69
CTD_P,20240328T083026,1869.49
CTD_PTS,20240328T083028,1869.18,3.8314,34.9740
CTD_P,20240328T083030,1868.91
CTD_P,20240328T083034,1868.29
EMA,20240328T082953,8.81261,8.81559,-1188.74060,302.36975,-93.11205,-1167.31274,7634093.50000,8837569.00000,184.65814,105.81384,1052.00000,56.78243,54.85281,840.38165,465.55273,488.51816,0.00000,482.66183,0.28571,259.78723,522.98364,484.18011
CTD_P,20240328T083039,1867.55
CTD_P,20240328T083043,1866.95
CTD_PTS,20240328T083045,1866.65,3.8371,34.9744
CTD_P,20240328T083047,1866.35
CTD_P,20240328T083051,1865.76
EMA,20240328T083019,8.82924,8.80173,-1203.92249,358.62595,-121.67331,-1128.86121,7633926.00000,8837656.00000,143.91974,97.18543,1052.00000,57.92361,53.74277,840.31445,465.72366,488.51270,0.14286,482.66000,0.28571,259.69269,519.42554,482.12375
CTD_PTS,20240328T083056,1865.00,3.8379,34.9743
CTD_P,20240328T083058,1864.72
CTD_P,20240328T083106,1863.53
CTD_PTS,20240328T083108,1863.23,3.8385,34.9743
CTD_P,20240328T083110,1862.93
CTD_P,20240328T083114,1862.34
EMA,20240328T083044,8.85773,8.85231,-1128.69312,473.38614,-226.71519,-1145.72473,7633789.00000,8837750.00000,108.40417,101.12364,1052.00000,56.59939,54.86809,840.31445,465.72366,488.51270,0.14286,482.66000,0.28571,259.69269,515.83813,484.00363
CTD_P,20240328T083120,1861.46
CTD_P,20240328T083124,1860.85
CTD_PTS,20240328T083126,1860.56,3.8407,34.9746
CTD_P,20240328T083128,1860.26
CTD_P,20240328T083132,1859.67
CTD_PTS,20240328T083137,1858.92,3.8422,34.9745
CTD_P,20240328T083139,1858.64
CTD_P,20240328T083147,1857.43
CTD_PTS,20240328T083149,1857.14,3.8440,34.9746
CTD_P,20240328T083151,1856.86
CTD_P,20240328T083155,1856.26
EMA,20240328T083110,8.87795,8.88545,-1105.84497,480.85199,-273.22449,-1100.17932,7633666.50000,8837802.00000,89.32229,88.91548,1052.00000,57.02488,54.75808,840.37439,465.38913,488.54001,0.00000,482.62906,0.28571,260.29816,516.49811,488.23636
CTD_P,20240328T083200,1855.51
CTD_P,20240328T083204,1854.93
CTD_PTS,20240328T083206,1854.62,3.8519,34.9749
CTD_P,20240328T083208,1854.35
CTD_P,20240328T083212,1853.73
EMA,20240328T083136,8.88793,8.88303,-1113.15491,556.27521,-329.56097,-1056.04004,7633454.50000,8837835.00000,157.75206,93.17873,1052.00000,57.60273,53.72810,840.35992,465.67645,488.50916,0.00000,482.64001,0.24744,260.12366,521.12183,490.15274
CTD_PTS,20240328T083217,1853.01,3.8675,34.9746
CTD_P,20240328T083219,1852.71
CTD_P,20240328T083227,1851.55
CTD_PTS,20240328T083229,1851.24,3.8780,34.9747
CTD_P,20240328T083231,1850.94
CTD_P,20240328T083235,1850.35
EMA,20240328T083201,8.89993,8.92880,-1041.31799,672.71082,-415.75580,-1008.13428,7633152.50000,8837917.00000,96.91055,92.13887,1052.00000,56.41546,54.74649,840.36353,465.32367,488.47275,0.24744,482.63272,0.28571,260.08545,524.27271,486.63635
CTD_P,20240328T083241,1849.46
CTD_P,20240328T083245,1848.87
CTD_PTS,20240328T083247,1848.57,3.8947,34.9748
CTD_P,20240328T083249,1848.28
CTD_P,20240328T083253,1847.69
EMA,20240328T083226,8.92767,8.91990,-958.34827,701.18872,-513.56921,-893.72089,7632927.50000,8837996.00000,110.99701,87.13612,1052.00000,57.45402,54.01102,840.36353,465.32367,488.47275,0.24744,482.63272,0.28571,260.08545,521.44897,482.30905
CTD_PTS,20240328T083258,1846.95,3.8982,34.9748
CTD_P,20240328T083300,1846.66
CTD_P,20240328T083308,1845.48
CTD_PTS,20240328T083310,1845.18,3.9041,34.9755
CTD_P,20240328T083312,1844.89
CTD_P,20240328T083316,1844.30
EMA,20240328T083252,8.92669,8.92187,-914.53857,790.36133,-601.27716,-830.17133,7632868.50000,8838064.00000,103.04893,74.83082,1052.00000,56.86359,54.51920,840.36713,465.19281,488.46362,0.28571,482.64005,0.14286,260.22360,516.11816,483.09824
CTD_P,20240328T083321,1843.55
CTD_P,20240328T083325,1842.98
CTD_PTS,20240328T083327,1842.68,3.9112,34.9755
CTD_P,20240328T083329,1842.39
CTD_P,20240328T083333,1841.78
CTD_PTS,20240328T083338,1841.05,3.9138,34.9753
CTD_P,20240328T083340,1840.75
CTD_P,20240328T083348,1839.57
CTD_PTS,20240328T083350,1839.27,3.9147,34.9756
CTD_P,20240328T083352,1838.97
CTD_P,20240328T083356,1838.37
EMA,20240328T083317,8.96125,8.96116,-894.22028,844.12280,-677.59711,-831.89941,7632888.50000,8838104.00000,112.04379,110.74859,1052.00000,56.89920,54.79755,840.34534,465.01996,488.47446,0.37796,482.60181,0.28571,259.91998,515.98364,488.06540
CTD_P,20240328T083402,1837.48
CTD_P,20240328T083406,1836.89
CTD_PTS,20240328T083408,1836.62,3.9159,34.9753
CTD_P,20240328T083410,1836.31
CTD_P,20240328T083414,1835.69
EMA,20240328T083343,8.90892,8.91532,-924.45343,841.24963,-695.11725,-824.88446,7632755.00000,8838196.00000,93.53215,84.52374,1052.00000,57.66558,53.83721,840.26733,465.15457,488.49997,0.20203,482.57092,0.24744,259.74182,520.68365,490.03094
CTD_PTS,20240328T083419,1834.98,3.9159,34.9753
CTD_P,20240328T083421,1834.68
CTD_P,20240328T083429,1833.52
CTD_PTS,20240328T083431,1833.21,3.9157,34.9755
CTD_P,20240328T083433,1832.91
CTD_P,20240328T083437,1832.32
EMA,20240328T083408,8.88148,8.91236,-925.23267,847.00745,-620.79041,-833.14062,7632429.00000,8838412.00000,84.07790,71.41388,1052.00000,56.43595,54.94540,840.26733,465.15457,488.49997,0.20203,482.57092,0.24744,259.74182,523.85455,486.13095
CTD_P,20240328T083442,1831.60
CTD_P,20240328T083446,1831.00
CTD_PTS,20240328T083448,1830.71,3.9159,34.9754
CTD_P,20240328T083450,1830.42
CTD_P,20240328T083454,1829.84
CTD_PTS,20240328T083459,1829.11,3.9163,34.9755
CTD_P,20240328T083501,1828.81
CTD_P,20240328T083509,1827.63
CTD_PTS,20240328T083511,1827.34,3.9171,34.9752
CTD_P,20240328T083513,1827.05
CTD_P,20240328T083517,1826.45
EMA,20240328T083434,8.96586,8.96422,-877.13654,779.93066,-600.31488,-791.09393,7632096.00000,8838624.00000,93.28378,88.96549,1052.00000,57.44983,54.09882,840.32916,465.04007,488.51266,0.28571,482.54364,0.24744,259.55820,520.94543,481.84552
CTD_P,20240328T083523,1825.58
CTD_P,20240328T083527,1824.97
CTD_PTS,20240328T083529,1824.69,3.9199,34.9755
CTD_P,20240328T083531,1824.40
CTD_P,20240328T083535,1823.81
EMA,20240328T083500,8.94930,8.95265,-885.48651,738.42401,-557.77338,-774.86469,7631842.50000,8838772.00000,187.39488,127.00085,1052.00000,56.89412,54.51855,840.29279,465.04913,488.53824,0.00000,482.51093,0.24744,259.71088,515.82373,482.92914
CTD_PTS,20240328T083540,1823.07,3.9205,34.9756
CTD_P,20240328T083542,1822.78
CTD_P,20240328T083550,1821.60
CTD_PTS,20240328T083552,1821.33,3.9219,34.9753
CTD_P,20240328T083554,1821.03
CTD_P,20240328T083558,1820.45
EMA,20240328T083525,8.94630,8.94650,-858.44250,702.23474,-501.34799,-762.56744,7631552.00000,8838874.00000,95.72482,90.42278,1052.00000,57.05794,54.66027,840.29456,465.33450,488.51825,0.00000,482.52902,0.34993,259.37817,516.27991,488.20544
CTD_P,20240328T083603,1819.71
CTD_P,20240328T083607,1819.14
CTD_PTS,20240328T083609,1818.86,3.9222,34.9755
CTD_P,20240328T083611,1818.56
CTD_P,20240328T083615,1817.99
EMA,20240328T083550,9.00611,9.00088,-778.27905,626.32959,-488.14703,-695.37170,7631200.00000,8838963.00000,89.05307,102.22894,1052.00000,57.23638,54.15400,840.29456,465.33450,488.51825,0.00000,482.52902,0.34993,259.37817,521.86548,489.88718
CTD_PTS,20240328T083620,1817.25,3.9231,34.9757
CTD_P,20240328T083622,1816.96
CTD_P,20240328T083631,1815.68
CTD_PTS,20240328T083637,1814.80,3.9248,34.9757
CTD_P,20240328T083639,1814.53
CTD_P,20240328T083643,1813.95
CTD_PTS,20240328T083645,1813.65,3.9249,34.9755
CTD_P,20240328T083647,1813.36
CTD_P,20240328T083651,1812.78
EMA,20240328T083616,9.07937,9.09260,-741.26721,586.83679,-415.57611,-658.74701,7630885.00000,8839109.00000,82.12794,105.92331,1052.00000,56.97514,54.36149,840.28729,465.43628,488.52551,0.00000,482.56723,0.34993,259.18726,523.78357,484.39636
CTD_P,20240328T083656,1812.05
CTD_P,20240328T083700,1811.49
CTD_PTS,20240328T083702,1811.19,3.9274,34.9756
CTD_P,20240328T083704,1810.89
CTD_P,20240328T083713,1809.62
EMA,20240328T083641,9.11600,9.15623,-721.19391,550.22955,-359.64557,-643.46155,7630649.00000,8839268.00000,181.63110,107.51546,1052.00000,57.00313,54.26612,840.27625,465.42172,488.52551,0.00000,482.61996,0.28571,259.25818,517.74921,481.46725
CTD_PTS,20240328T083718,1808.89,3.9289,34.9754
CTD_P,20240328T083720,1808.62
CTD_P,20240328T083728,1807.46
CTD_PTS,20240328T083730,1807.18,3.9297,34.9757
CTD_P,20240328T083732,1806.87
CTD_P,20240328T083736,1806.33
EMA,20240328T083707,9.12883,9.13056,-655.18488,515.95374,-366.60870,-626.38678,7630422.00000,8839318.00000,100.63566,86.35333,1052.00000,57.08106,54.43374,840.29626,465.39819,488.54181,0.14286,482.67816,0.28571,259.26361,515.48370,487.54001
CTD_P,20240328T083742,1805.45
CTD_P,20240328T083746,1804.87
CTD_PTS,20240328T083748,1804.59,3.9303,34.9756
CTD_P,20240328T083750,1804.28
CTD_P,20240328T083754,1803.70
CTD_PTS,20240328T083759,1802.99,3.9304,34.9756
CTD_P,20240328T083801,1802.72
CTD_P,20240328T083809,1801.55
CTD_PTS,20240328T083811,1801.26,3.9303,34.9759
CTD_P,20240328T083813,1800.97
CTD_P,20240328T083817,1800.40
EMA,20240328T083732,9.11398,9.12161,-637.90009,525.72534,-366.90536,-623.73767,7630121.50000,8839339.00000,105.91030,85.38229,1052.00000,57.20421,54.47058,840.29626,465.39819,488.54181,0.14286,482.67816,0.28571,259.26361,521.75275,490.07462
CTD_P,20240328T083822,1799.68
CTD_P,20240328T083826,1799.10
CTD_PTS,20240328T083828,1798.81,3.9309,34.9752
CTD_P,20240328T083830,1798.54
CTD_P,20240328T083834,1797.97
EMA,20240328T083758,9.09642,9.09522,-672.08997,557.49585,-400.92636,-628.11578,7629830.50000,8839487.00000,87.95300,96.51303,1052.00000,57.07420,54.37954,840.29810,465.35095,488.53818,0.14286,482.62906,0.31944,259.33270,523.22357,483.84723
CTD_PTS,20240328T083839,1797.26,3.9309,34.9753
CTD_P,20240328T083841,1796.97
CTD_P,20240328T083850,1795.68
EMA,20240328T083824,9.14548,9.14015,-712.13269,559.80243,-431.26224,-619.27704,7629636.00000,8839666.00000,155.50523,99.01495,1052.00000,57.00219,54.44258,840.28357,465.46542,488.54724,0.20203,482.63995,0.40406,259.32181,516.57263,482.11996
CTD_PTS,20240328T083856,1794.82,3.9307,34.9757
CTD_P,20240328T083858,1794.53
CTD_P,20240328T083902,1793.96
CTD_PTS,20240328T083904,1793.66,3.9309,34.9754
CTD_P,20240328T083906,1793.37
CTD_P,20240328T083910,1792.79
CTD_P,20240328T083915,1792.08
CTD_P,20240328T083919,1791.49
CTD_PTS,20240328T083921,1791.21,3.9307,34.9755
CTD_P,20240328T083923,1790.91
CTD_P,20240328T083932,1789.63
EMA,20240328T083849,9.13726,9.13988,-752.62402,626.49866,-432.23743,-680.96558,7629440.50000,8839730.00000,86.39096,89.03014,1052.00000,57.08812,54.45954,840.23468,465.38174,488.52542,0.24744,482.60181,0.31944,259.34363,515.90546,488.42551
CTD_PTS,20240328T083937,1788.91,3.9317,34.9756
CTD_P,20240328T083939,1788.64
CTD_P,20240328T083947,1787.49
CTD_PTS,20240328T083949,1787.21,3.9325,34.9756
CTD_P,20240328T083951,1786.92
CTD_P,20240328T083955,1786.35
EMA,20240328T083915,9.11769,9.11310,-757.69891,625.87524,-436.01724,-694.35071,7629121.50000,8839796.00000,92.45097,92.99709,1052.00000,57.05749,54.41323,840.23468,465.38174,488.52542,0.24744,482.60181,0.31944,259.34363,522.86365,489.52725
CTD_P,20240328T084001,1785.50
CTD_P,20240328T084005,1784.93
CTD_PTS,20240328T084007,1784.66,3.9326,34.9755
CTD_P,20240328T084009,1784.37
CTD_P,20240328T084013,1783.80
EMA,20240328T083940,9.16360,9.16962,-811.59973,656.59845,-450.31747,-707.62842,7628792.50000,8839949.00000,87.11579,93.24223,1052.00000,56.95324,54.42574,840.23279,465.37268,488.51453,0.20203,482.59818,0.28571,259.37454,522.16730,482.84906
CTD_PTS,20240328T084018,1783.09,3.9328,34.9757
CTD_P,20240328T084020,1782.80
CTD_P,20240328T084028,1781.64
CTD_PTS,20240328T084030,1781.37,3.9333,34.9753
CTD_P,20240328T084032,1781.10
CTD_P,20240328T084036,1780.51
EMA,20240328T084005,9.19140,9.18999,-871.84241,693.19690,-482.28085,-768.99017,7628599.00000,8840070.00000,155.33820,105.73592,1052.00000,57.09127,54.35542,840.24365,465.21094,488.49454,0.20203,482.66360,0.31944,259.45093,515.26544,483.12177
CTD_P,20240328T084041,1779.81
CTD_P,20240328T084045,1779.24
CTD_PTS,20240328T084047,1778.97,3.9334,34.9755
CTD_P,20240328T084049,1778.69
CTD_P,20240328T084058,1777.42
EMA,20240328T084031,9.23300,9.25182,-848.92999,724.67340,-517.04437,-788.34589,7628390.50000,8840096.00000,98.07388,87.45655,1052.00000,56.72717,54.63448,840.24377,465.20538,488.51633,0.24744,482.67270,0.31944,259.51819,518.32904,489.98001
CTD_PTS,20240328T084104,1776.56,3.9333,34.9753
CTD_P,20240328T084106,1776.24
CTD_P,20240328T084110,1775.70
CTD_PTS,20240328T084112,1775.41,3.9343,34.9759
CTD_P,20240328T084114,1775.13
CTD_P,20240328T084118,1774.57
CTD_P,20240328T084123,1773.88
CTD_P,20240328T084127,1773.29
CTD_PTS,20240328T084129,1773.00,3.9449,34.9757
CTD_P,20240328T084131,1772.73
CTD_P,20240328T084140,1771.46
EMA,20240328T084056,9.28201,9.23928,-844.32751,720.67908,-560.45837,-798.69702,7628075.00000,8840185.00000,111.78278,102.27295,1052.00000,57.41050,54.02946,840.24377,465.20538,488.51633,0.24744,482.67270,0.31944,259.51819,524.14545,486.83636
CTD_PTS,20240328T084145,1770.75,3.9613,34.9747
CTD_P,20240328T084147,1770.48
CTD_P,20240328T084151,1769.91
CTD_PTS,20240328T084153,1769.61,3.9611,34.9751
CTD_P,20240328T084155,1769.34
CTD_P,20240328T084203,1768.21
EMA,20240328T084122,9.22709,9.26295,-855.30927,719.02606,-528.05133,-854.96228,7627878.00000,8840370.00000,96.51830,99.94453,1052.00000,56.61867,54.68359,840.23102,465.17813,488.51996,0.24744,482.66180,0.31944,259.53455,518.22540,481.50000
CTD_P,20240328T084208,1767.51
CTD_P,20240328T084212,1766.94
CTD_PTS,20240328T084214,1766.66,3.9618,34.9753
CTD_P,20240328T084216,1766.40
CTD_P,20240328T084220,1765.81
EMA,20240328T084148,9.26020,9.23171,-887.72937,675.72937,-478.77823,-842.70270,7627742.50000,8840455.00000,128.42140,119.78950,1052.00000,57.23336,54.18975,840.23102,464.97443,488.51996,0.28571,482.66183,0.20203,259.86548,515.37994,487.35272
CTD_PTS,20240328T084225,1765.13,3.9619,34.9756
CTD_P,20240328T084227,1764.83
CTD_P,20240328T084235,1763.71
CTD_PTS,20240328T084237,1763.42,3.9624,34.9755
CTD_P,20240328T084239,1763.14
CTD_P,20240328T084243,1762.59
EMA,20240328T084213,9.23178,9.22602,-894.73291,676.57092,-509.36749,-825.49274,7627526.50000,8840514.00000,100.44911,97.85014,1052.00000,57.18506,54.54541,840.16010,465.17630,488.49457,0.20203,482.68542,0.24744,259.98364,522.81628,489.44366
CTD_P,20240328T084248,1761.88
CTD_P,20240328T084252,1761.33
CTD_PTS,20240328T084254,1761.06,3.9637,34.9756
CTD_P,20240328T084256,1760.77
CTD_P,20240328T084305,1759.51
EMA,20240328T084238,9.27527,9.30935,-937.27356,731.81049,-515.73022,-851.42603,7627346.00000,8840735.00000,107.67551,90.39427,1052.00000,56.84389,54.56616,840.16010,465.17630,488.49457,0.20203,482.68542,0.24744,259.98364,521.36908,482.51086
CTD_PTS,20240328T084311,1758.67,3.9646,34.9756
CTD_P,20240328T084313,1758.40
CTD_P,20240328T084317,1757.85
CTD_PTS,20240328T084319,1757.56,3.9651,34.9754
CTD_P,20240328T084321,1757.28
CTD_P,20240328T084325,1756.71
CTD_P,20240328T084330,1756.03
CTD_P,20240328T084334,1755.44
CTD_PTS,20240328T084336,1755.18,3.9668,34.9755
CTD_P,20240328T084338,1754.90
CTD_P,20240328T084347,1753.67
EMA,20240328T084304,9.31361,9.27673,-941.38055,729.51587,-512.46600,-869.61456,7627222.00000,8840894.00000,102.89266,98.72275,1052.00000,57.57444,54.08733,840.15649,465.33081,488.47821,0.14286,482.74179,0.20203,259.80362,514.76904,484.62906
CTD_PTS,20240328T084352,1752.97,3.9697,34.9757
CTD_P,20240328T084354,1752.68
CTD_P,20240328T084402,1751.56
CTD_PTS,20240328T084404,1751.30,3.9723,34.9754
CTD_P,20240328T084406,1751.05
CTD_P,20240328T084410,1750.47
EMA,20240328T084330,9.30500,9.33801,-936.28809,755.49084,-525.75836,-861.49164,7626914.50000,8840930.00000,194.39166,125.07210,1052.00000,56.66779,54.93998,840.21838,465.38000,488.45273,0.20203,482.71271,0.28571,260.24005,520.47272,490.09274
CTD_P,20240328T084416,1749.64
CTD_P,20240328T084420,1749.08
CTD_PTS,20240328T084422,1748.81,3.9755,34.9759
CTD_P,20240328T084424,1748.55
CTD_P,20240328T084432,1747.43
EMA,20240328T084355,9.37369,9.34320,-874.04321,747.46704,-579.71320,-804.58929,7626532.50000,8841119.00000,94.70341,83.68553,1052.00000,57.21585,54.00158,840.14923,465.48367,488.46359,0.31944,482.69449,0.37796,259.95642,522.82184,483.86188
CTD_PTS,20240328T084437,1746.75,3.9758,34.9761
CTD_P,20240328T084439,1746.49
CTD_P,20240328T084443,1745.94
CTD_PTS,20240328T084445,1745.66,3.9769,34.9761
CTD_P,20240328T084447,1745.38
CTD_P,20240328T084455,1744.28
EMA,20240328T084421,9.39108,9.35453,-815.11047,731.38898,-570.33142,-748.55688,7626343.00000,8841283.00000,94.60721,99.62344,1052.00000,57.48898,54.10972,840.14923,465.48367,488.46359,0.31944,482.69449,0.37796,259.95642,515.64008,483.52368
CTD_P,20240328T084500,1743.58
CTD_P,20240328T084504,1743.03
CTD_PTS,20240328T084506,1742.76,3.9782,34.9758
CTD_P,20240328T084508,1742.48
CTD_P,20240328T084512,1741.93
EMA,20240328T084446,9.39142,9.42292,-734.47052,725.13837,-567.08398,-693.02667,7626080.00000,8841284.00000,100.16397,105.55544,1052.00000,56.42061,55.07162,840.14197,465.59457,488.46722,0.31944,482.68723,0.34993,259.32913,519.87091,489.78183
CTD_PTS,20240328T084518,1741.12,3.9783,34.9762
CTD_P,20240328T084520,1740.86
CTD_P,20240328T084534,1738.95
EMA,20240328T084511,9.45311,9.42783,-677.56866,687.41089,-571.04602,-627.93732,7625729.50000,8841364.00000,172.16252,114.99326,1052.00000,57.25034,53.98133,840.11292,465.98367,488.49084,0.28571,482.64722,0.34993,259.53821,522.63092,484.08542
CTD_PTS,20240328T084539,1738.26,3.9793,34.9762
CTD_P,20240328T084541,1738.00
CTD_P,20240328T084545,1737.44
CTD_PTS,20240328T084547,1737.18,3.9795,34.9758
CTD_P,20240328T084549,1736.89
CTD_P,20240328T084557,1735.79
CTD_PTS,20240328T084602,1735.10,3.9797,34.9762
CTD_P,20240328T084604,1734.84
CTD_P,20240328T084613,1733.62
EMA,20240328T084537,9.46162,9.42062,-684.89923,691.87628,-547.64020,-591.56732,7625520.00000,8841435.00000,118.15866,110.32934,1052.00000,57.66820,54.01176,840.10938,465.61453,488.51456,0.00000,482.63266,0.34993,259.30005,515.85468,484.11093
CTD_PTS,20240328T084618,1732.94,3.9821,34.9754
CTD_P,20240328T084620,1732.66
CTD_P,20240328T084628,1731.57
CTD_PTS,20240328T084630,1731.30,3.9851,34.9754
CTD_P,20240328T084632,1731.02
CTD_P,20240328T084636,1730.49
EMA,20240328T084603,9.40364,9.43449,-620.13873,723.25537,-534.08716,-570.34210,7625257.50000,8841411.00000,115.06075,107.41780,1052.00000,56.48511,55.10214,840.10938,465.61453,488.51456,0.00000,482.63266,0.34993,259.30005,520.82361,489.72000
CTD_P,20240328T084641,1729.80
CTD_P,20240328T084645,1729.24
CTD_PTS,20240328T084647,1728.98,3.9953,34.9751
CTD_P,20240328T084649,1728.72
CTD_P,20240328T084658,1727.45
EMA,20240328T084628,9.44705,9.44446,-571.95642,688.01422,-535.91272,-507.80884,7624932.50000,8841528.00000,92.84452,116.98830,1052.00000,57.00726,54.22731,840.13483,465.37085,488.52185,0.00000,482.63992,0.37796,259.01093,522.12543,483.55093
CTD_PTS,20240328T084703,1726.78,3.9958,34.9757
CTD_P,20240328T084705,1726.52
CTD_P,20240328T084709,1725.97
CTD_PTS,20240328T084711,1725.68,3.9960,34.9755
CTD_P,20240328T084713,1725.42
CTD_P,20240328T084721,1724.32
EMA,20240328T084653,9.43273,9.39985,-588.86316,693.18274,-559.08850,-504.28711,7624770.00000,8841633.00000,138.26671,133.72615,1052.00000,57.91172,53.79597,840.11658,465.59631,488.50909,0.14286,482.65445,0.40406,259.47824,515.24719,484.94904
CTD_P,20240328T084727,1723.51
CTD_P,20240328T084731,1722.96
CTD_PTS,20240328T084733,1722.69,3.9968,34.9758
CTD_P,20240328T084735,1722.41
CTD_P,20240328T084743,1721.32
EMA,20240328T084719,9.40238,9.43847,-602.64001,754.82123,-553.24835,-603.24805,7624606.50000,8841635.00000,88.64724,101.44216,1052.00000,56.65746,55.02913,840.10376,465.22906,488.51999,0.31944,482.67633,0.34993,259.76184,521.09454,489.71814
CTD_PTS,20240328T084748,1720.64,3.9971,34.9757
CTD_P,20240328T084750,1720.38
CTD_P,20240328T084754,1719.83
CTD_PTS,20240328T084756,1719.55,3.9972,34.9757
CTD_P,20240328T084758,1719.29
CTD_P,20240328T084806,1718.21
CTD_P,20240328T084811,1717.54
CTD_P,20240328T084815,1716.99
CTD_PTS,20240328T084817,1716.71,3.9975,34.9757
CTD_P,20240328T084819,1716.42
CTD_P,20240328T084823,1715.89
EMA,20240328T084744,9.42314,9.44797,-680.46759,755.55396,-542.18945,-637.50305,7624375.50000,8841776.00000,99.55295,100.10759,1052.00000,56.65165,54.60221,840.10376,465.22906,488.51999,0.31944,482.67633,0.34993,259.76184,521.22729,483.13635
CTD_PTS,20240328T084829,1715.07,3.9982,34.9758
CTD_P,20240328T084831,1714.80
CTD_P,20240328T084845,1712.91
EMA,20240328T084810,9.43570,9.40836,-762.50275,709.03680,-563.47815,-628.18219,7624229.00000,8841913.00000,97.96163,100.72797,1052.00000,57.85283,53.76193,840.10016,465.69452,488.49817,0.31944,482.66544,0.28571,259.66003,515.10364,485.59268
CTD_PTS,20240328T084850,1712.24,4.0024,34.9758
CTD_P,20240328T084852,1711.96
CTD_P,20240328T084856,1711.43
CTD_PTS,20240328T084858,1711.16,4.0081,34.9760
CTD_P,20240328T084900,1710.90
CTD_P,20240328T084908,1709.81
EMA,20240328T084836,9.41521,9.44288,-766.81592,739.08472,-551.02997,-693.68933,7623946.00000,8841960.00000,174.25513,103.40819,1052.00000,56.91162,54.78321,840.14569,465.38181,488.49817,0.24744,482.66727,0.31944,260.40179,521.72906,489.25821
CTD_PTS,20240328T084913,1709.15,4.0166,34.9747
CTD_P,20240328T084915,1708.90
CTD_P,20240328T084924,1707.67
EMA,20240328T084901,9.47870,9.51699,-761.24744,729.27637,-545.23584,-755.65466,7623653.00000,8842111.00000,89.01820,93.66778,1052.00000,56.28020,54.97984,840.08734,465.72000,488.48547,0.00000,482.68723,0.31944,259.73819,520.08173,482.66003
CTD_PTS,20240328T084930,1706.89,4.0213,34.9746
CTD_P,20240328T084932,1706.62
CTD_P,20240328T084940,1705.55
CTD_PTS,20240328T084945,1704.88,4.0229,34.9747
CTD_P,20240328T084947,1704.60
CTD_P,20240328T084955,1703.54
CTD_PTS,20240328T084957,1703.26,4.0254,34.9746
CTD_P,20240328T084959,1703.00
CTD_P,20240328T085003,1702.45
EMA,20240328T084926,9.54560,9.51862,-841.56720,713.78662,-555.50372,-763.88531,7623545.50000,8842191.00000,83.20306,81.42342,1052.00000,57.68111,53.83144,840.08734,465.72000,488.48547,0.00000,482.68723,0.31944,259.73819,516.18372,487.12726
CTD_P,20240328T085008,1701.77
CTD_P,20240328T085012,1701.24
CTD_PTS,20240328T085014,1700.99,4.0290,34.9746
CTD_P,20240328T085016,1700.72
CTD_P,20240328T085025,1699.52
EMA,20240328T084952,9.54208,9.50866,-856.67218,739.07184,-583.65283,-783.68353,7623332.00000,8842288.00000,89.81737,74.80058,1052.00000,57.92021,53.94717,840.08185,465.57999,488.47641,0.00000,482.69812,0.34993,259.80545,522.72192,487.64728
CTD_PTS,20240328T085031,1698.70,4.0328,34.9747
CTD_P,20240328T085033,1698.44
CTD_P,20240328T085037,1697.90
CTD_PTS,20240328T085039,1697.63,4.0363,34.9742
CTD_P,20240328T085041,1697.38
CTD_P,20240328T085045,1696.83
EMA,20240328T085017,9.56331,9.58184,-851.69043,814.46747,-639.66132,-838.41931,7623180.00000,8842524.00000,142.99823,122.29721,1052.00000,56.63128,55.17615,840.04376,465.57999,488.48547,0.00000,482.69269,0.28571,259.79639,517.85278,483.14539
CTD_P,20240328T085050,1696.18
CTD_P,20240328T085054,1695.65
CTD_PTS,20240328T085056,1695.36,4.0380,34.9745
CTD_P,20240328T085058,1695.10
CTD_P,20240328T085107,1693.93
EMA,20240328T085043,9.54508,9.57653,-885.14380,879.33704,-694.28625,-843.66010,7623049.00000,8842598.00000,97.89468,83.71590,1052.00000,56.43894,55.01671,840.05475,465.26355,488.50916,0.00000,482.66003,0.14286,259.60001,518.46545,489.05081
CTD_PTS,20240328T085112,1693.26,4.0410,34.9739
CTD_P,20240328T085114,1692.99
CTD_P,20240328T085129,1690.99
CTD_PTS,20240328T085134,1690.32,4.0472,34.9738
CTD_P,20240328T085136,1690.07
CTD_P,20240328T085140,1689.53
CTD_PTS,20240328T085142,1689.27,4.0484,34.9741
CTD_P,20240328T085144,1689.01
CTD_P,20240328T085152,1687.95
EMA,20240328T085108,9.57080,9.54192,-886.79285,864.93915,-744.23395,-741.46234,7622777.00000,8842745.00000,96.10135,109.79394,1052.00000,57.54938,53.80380,840.05475,465.26355,488.50916,0.00000,482.66003,0.14286,259.60001,522.27264,484.71457
CTD_PTS,20240328T085157,1687.28,4.0519,34.9749
CTD_P,20240328T085159,1687.05
CTD_P,20240328T085214,1685.07
EMA,20240328T085134,9.61578,9.58803,-838.66205,894.28326,-773.87750,-688.36505,7622697.00000,8842949.00000,121.79775,100.16667,1052.00000,57.99940,53.77946,840.06927,464.99628,488.50729,0.00000,482.66910,0.20203,260.20364,516.38373,485.12546
CTD_PTS,20240328T085219,1684.42,4.0568,34.9753
CTD_P,20240328T085221,1684.14
CTD_P,20240328T085225,1683.62
CTD_PTS,20240328T085227,1683.37,4.0582,34.9749
CTD_P,20240328T085229,1683.10
CTD_P,20240328T085237,1682.04
EMA,20240328T085200,9.66791,9.67296,-828.48999,990.21210,-768.18512,-746.30603,7622502.00000,8843068.00000,151.19861,138.06862,1052.00000,57.20192,54.68842,840.10388,465.40179,488.48001,0.20203,482.71820,0.20203,259.52911,521.35638,488.03275
CTD_P,20240328T085243,1681.27
CTD_P,20240328T085247,1680.76
CTD_PTS,20240328T085249,1680.50,4.0574,34.9744
CTD_P,20240328T085251,1680.24
CTD_P,20240328T085255,1679.72
EMA,20240328T085225,9.68983,9.71362,-827.39130,964.59644,-742.71637,-717.88513,7622321.50000,8843313.00000,102.42530,85.00538,1052.00000,56.40771,55.26006,840.02557,465.65820,488.49997,0.24744,482.74915,0.00000,259.60550,518.66724,483.69812
CTD_PTS,20240328T085300,1679.07,4.0586,34.9739
CTD_P,20240328T085302,1678.81
CTD_P,20240328T085311,1677.61
CTD_PTS,20240328T085316,1676.96,4.0621,34.9738
CTD_P,20240328T085318,1676.70
CTD_P,20240328T085326,1675.65
CTD_PTS,20240328T085328,1675.40,4.0680,34.9732
CTD_P,20240328T085330,1675.14
CTD_P,20240328T085334,1674.62
EMA,20240328T085250,9.67910,9.69339,-823.76471,925.31824,-734.41827,-723.47668,7622191.50000,8843403.00000,107.65450,84.78040,1052.00000,56.49877,54.97824,840.02557,465.65820,488.49997,0.24744,482.74915,0.00000,259.60550,518.39276,488.23273
CTD_P,20240328T085339,1673.97
CTD_P,20240328T085343,1673.44
CTD_PTS,20240328T085345,1673.18,4.0789,34.9730
CTD_P,20240328T085347,1672.91
CTD_P,20240328T085356,1671.74
EMA,20240328T085316,9.68692,9.67712,-837.66302,932.55725,-751.66223,-688.06934,7621911.50000,8843516.00000,90.83569,96.87821,1052.00000,57.22403,54.23634,840.02197,465.62363,488.51450,0.24744,482.71640,0.24744,259.08185,521.02722,484.61090
CTD_PTS,20240328T085401,1671.07,4.0878,34.9730
CTD_P,20240328T085403,1670.81
CTD_P,20240328T085412,1669.63
EMA,20240328T085342,9.70163,9.68090,-840.20856,883.58398,-737.09796,-632.55145,7621766.00000,8843633.00000,151.21375,87.49831,1052.00000,57.95618,53.74364,840.00549,465.14728,488.53455,0.00000,482.68369,0.28571,259.79456,516.83459,486.03641
CTD_PTS,20240328T085417,1669.00,4.0874,34.9730
CTD_P,20240328T085419,1668.72
CTD_P,20240328T085427,1667.71
CTD_PTS,20240328T085429,1667.44,4.0883,34.9731
CTD_P,20240328T085431,1667.18
CTD_P,20240328T085435,1666.67
EMA,20240328T085407,9.70290,9.70192,-803.65002,872.45819,-702.54749,-670.79364,7621529.00000,8843683.00000,78.60014,87.71786,1052.00000,57.79490,53.89211,840.01263,465.39450,488.53812,0.31944,482.69269,0.37796,259.89456,521.59998,486.79272
CTD_P,20240328T085440,1666.04
CTD_P,20240328T085444,1665.50
CTD_PTS,20240328T085446,1665.24,4.0937,34.9738
CTD_P,20240328T085448,1664.99
CTD_P,20240328T085457,1663.80
EMA,20240328T085432,9.74065,9.74703,-811.79553,878.65552,-682.10211,-698.30261,7621404.00000,8843875.00000,100.69424,95.82374,1052.00000,57.09404,54.68209,840.01263,465.39450,488.53812,0.31944,482.69269,0.37796,259.89456,517.63635,484.46906
CTD_PTS,20240328T085503,1663.04,4.0966,34.9740
CTD_P,20240328T085505,1662.76
CTD_P,20240328T085519,1660.95
CTD_PTS,20240328T085524,1660.30,4.1000,34.9732
CTD_P,20240328T085526,1660.05
CTD_P,20240328T085530,1659.52
CTD_PTS,20240328T085532,1659.26,4.0997,34.9732
CTD_P,20240328T085534,1659.01
CTD_P,20240328T085542,1657.97
EMA,20240328T085458,9.76128,9.75877,-821.18475,867.09131,-684.28485,-731.65851,7621255.50000,8843991.00000,126.74612,109.95051,1052.00000,56.69045,55.05139,840.01447,465.42908,488.50906,0.28571,482.73999,0.28571,259.55457,519.94177,487.88184
CTD_PTS,20240328T085547,1657.30,4.0997,34.9724
CTD_P,20240328T085549,1657.06
CTD_P,20240328T085604,1655.12
EMA,20240328T085524,9.74224,9.76250,-869.60162,852.77655,-695.08545,-814.06390,7620984.50000,8844184.00000,178.70364,128.87213,1052.00000,56.40210,55.03241,840.06354,465.65454,488.49820,0.00000,482.76367,0.20203,259.31274,519.25098,484.12360
CTD_PTS,20240328T085610,1654.33,4.1018,34.9723
CTD_P,20240328T085612,1654.10
CTD_P,20240328T085616,1653.58
CTD_PTS,20240328T085618,1653.33,4.1033,34.9722
CTD_P,20240328T085620,1653.08
CTD_P,20240328T085624,1652.54
EMA,20240328T085549,9.76868,9.76766,-996.31812,861.41187,-661.97815,-893.82910,7620802.50000,8844265.00000,86.29010,99.53488,1052.00000,56.68970,54.80676,839.99084,465.42178,488.50003,0.00000,482.74725,0.28571,259.60910,518.48724,487.59637
CTD_P,20240328T085629,1651.92
CTD_P,20240328T085633,1651.41
CTD_PTS,20240328T085635,1651.15,4.1067,34.9721
CTD_P,20240328T085637,1650.87
CTD_P,20240328T085646,1649.74
EMA,20240328T085615,9.85517,9.84595,-1019.85913,849.33423,-646.26135,-893.32123,7620521.50000,8844395.00000,97.55375,90.40041,1052.00000,57.11044,54.44250,839.99084,465.42178,488.50003,0.00000,482.74725,0.28571,259.60910,519.97266,485.05270
CTD_PTS,20240328T085651,1649.10,4.1073,34.9728
CTD_P,20240328T085653,1648.84
CTD_P,20240328T085702,1647.69
CTD_PTS,20240328T085707,1647.06,4.1108,34.9731
CTD_P,20240328T085709,1646.82
CTD_P,20240328T085718,1645.66
EMA,20240328T085640,9.84866,9.84488,-1021.19653,831.46008,-637.61987,-881.50311,7620340.50000,8844497.00000,115.26122,85.87117,1052.00000,57.41507,54.22328,839.98724,465.67816,488.49640,0.00000,482.75089,0.31944,259.78000,518.21088,486.52371
CTD_PTS,20240328T085723,1645.04,4.1180,34.9738
CTD_P,20240328T085725,1644.78
CTD_P,20240328T085734,1643.63
EMA,20240328T085705,9.89501,9.88824,-1006.78253,852.30469,-664.13318,-928.93219,7620137.00000,8844602.00000,159.67471,126.95331,1052.00000,57.53989,54.21492,839.98181,465.49817,488.51089,0.00000,482.71817,0.34993,259.61090,520.25818,485.96732
CTD_PTS,20240328T085739,1642.99,4.1208,34.9736
CTD_P,20240328T085741,1642.73
CTD_P,20240328T085749,1641.70
CTD_PTS,20240328T085751,1641.46,4.1211,34.9733
CTD_P,20240328T085753,1641.19
CTD_P,20240328T085757,1640.69
EMA,20240328T085731,9.89842,9.88619,-1080.46484,896.18939,-713.62933,-959.08252,7619989.00000,8844722.00000,106.05745,85.23335,1052.00000,57.50282,54.25835,839.98907,465.54544,488.48532,0.42857,482.73813,0.42857,259.56363,518.44727,486.24542
CTD_P,20240328T085802,1640.07
CTD_P,20240328T085806,1639.55
CTD_PTS,20240328T085808,1639.33,4.1210,34.9733
CTD_P,20240328T085810,1639.06
CTD_P,20240328T085819,1637.93
CTD_PTS,20240328T085825,1637.16,4.1213,34.9723
CTD_P,20240328T085827,1636.88
CTD_P,20240328T085841,1635.15
EMA,20240328T085756,9.94269,9.94186,-1119.32190,930.80310,-776.61938,-985.36426,7619826.00000,8844796.00000,101.91718,101.98833,1052.00000,57.42270,54.31339,839.98907,465.54544,488.48532,0.42857,482.73813,0.42857,259.56363,519.73456,486.20911
CTD_PTS,20240328T085846,1634.50,4.1212,34.9724
CTD_P,20240328T085848,1634.24
CTD_P,20240328T085852,1633.73
CTD_PTS,20240328T085854,1633.48,4.1212,34.9722
CTD_P,20240328T085856,1633.22
CTD_P,20240328T085904,1632.21
EMA,20240328T085822,9.95612,9.96750,-1125.31006,1003.64679,-809.22839,-1037.47949,7619702.00000,8844879.00000,108.31572,108.48096,1052.00000,57.34986,54.43930,839.99451,465.47815,488.48535,0.37796,482.74356,0.45175,259.56546,518.71265,485.97638
CTD_P,20240328T085909,1631.58
CTD_P,20240328T085913,1631.06
CTD_PTS,20240328T085915,1630.82,4.1211,34.9720
CTD_P,20240328T085917,1630.57
CTD_P,20240328T085926,1629.45
EMA,20240328T085848,9.93287,9.91767,-1166.62476,1052.70581,-773.75934,-1075.05420,7619513.50000,8844938.00000,141.45341,99.00710,1052.00000,57.40517,54.37831,840.05096,465.50360,488.49997,0.24744,482.75082,0.45175,259.58722,519.80365,486.21820
CTD_PTS,20240328T085932,1628.70,4.1199,34.9719
CTD_P,20240328T085934,1628.43
CTD_P,20240328T085938,1627.94
CTD_PTS,20240328T085940,1627.69,4.1201,34.9722
CTD_P,20240328T085942,1627.44
CTD_P,20240328T085946,1626.94
EMA,20240328T085913,9.96617,9.97586,-1170.63550,959.50610,-717.56531,-1067.56226,7619347.00000,8844992.00000,98.51497,85.57903,1052.00000,57.32729,54.50360,839.97650,465.48184,488.50726,0.14286,482.74359,0.31944,259.60541,518.85815,485.89816
CTD_P,20240328T085951,1626.30
CTD_P,20240328T085955,1625.78
CTD_PTS,20240328T085957,1625.54,4.1205,34.9720
CTD_P,20240328T085959,1625.30
CTD_P,20240328T090008,1624.15
EMA,20240328T085939,9.98882,9.98338,-1163.62878,946.02344,-712.54095,-1070.49902,7619159.00000,8845050.00000,103.82114,82.96056,1052.00000,57.23532,54.61287,839.97650,465.48184,488.50726,0.14286,482.74359,0.31944,259.60541,519.30353,486.03461
CTD_P,20240328T090013,1623.51
CTD_P,20240328T090017,1623.01
CTD_PTS,20240328T090019,1622.76,4.1220,34.9725
CTD_P,20240328T090021,1622.50
CTD_P,20240328T090025,1622.01
CTD_P,20240328T090030,1621.38
CTD_P,20240328T090034,1620.87
CTD_PTS,20240328T090036,1620.64,4.1271,34.9725
CTD_P,20240328T090038,1620.39
CTD_P,20240328T090042,1619.91
EMA,20240328T090004,9.94547,9.95323,-1173.37585,958.23761,-739.48029,-1064.03442,7618968.50000,8845114.00000,98.89057,85.42235,1052.00000,57.22748,54.47579,839.97284,465.44363,488.47632,0.24744,482.75452,0.28571,259.68542,518.91821,485.96182
CTD_PTS,20240328T090047,1619.27,4.1303,34.9734
CTD_P,20240328T090049,1619.03
CTD_P,20240328T090104,1617.17
EMA,20240328T090030,10.04171,10.05075,-1121.43811,974.04712,-765.08862,-1056.31042,7618762.00000,8845182.00000,173.47662,103.83682,1052.00000,57.08278,54.52428,839.92889,465.48907,488.50366,0.00000,482.72186,0.14286,259.66177,518.96362,486.00546
CTD_PTS,20240328T090109,1616.54,4.1356,34.9723
CTD_P,20240328T090111,1616.30
CTD_P,20240328T090115,1615.79
CTD_PTS,20240328T090117,1615.55,4.1392,34.9731
CTD_P,20240328T090119,1615.29
CTD_P,20240328T090127,1614.28
EMA,20240328T090055,10.10308,10.12868,-1082.52112,961.33234,-768.17865,-1012.19873,7618571.00000,8845272.00000,96.68877,84.00714,1052.00000,56.97675,54.72323,839.93616,465.43997,488.49460,0.00000,482.74911,0.31944,259.75635,520.09448,486.39087
CTD_P,20240328T090132,1613.64
CTD_P,20240328T090136,1613.13
CTD_PTS,20240328T090138,1612.87,4.1573,34.9724
CTD_P,20240328T090140,1612.63
CTD_P,20240328T090149,1611.52
EMA,20240328T090120,10.00976,10.00554,-1087.48608,987.95331,-799.24945,-961.63977,7618471.00000,8845341.00000,80.00612,80.10899,1052.00000,57.18622,54.55101,839.93616,465.43997,488.49460,0.00000,482.74911,0.31944,259.75635,519.29810,486.18552
CTD_PTS,20240328T090155,1610.76,4.1592,34.9722
CTD_P,20240328T090157,1610.51
CTD_P,20240328T090205,1609.52
CTD_PTS,20240328T090210,1608.88,4.1618,34.9719
CTD_P,20240328T090212,1608.63
CTD_P,20240328T090220,1607.64
CTD_PTS,20240328T090222,1607.41,4.1671,34.9715
CTD_P,20240328T090224,1607.13
CTD_P,20240328T090228,1606.65
EMA,20240328T090146,9.98592,9.98464,-1064.63184,1056.02209,-864.21533,-903.95892,7618415.50000,8845443.00000,102.71957,89.51161,1052.00000,57.25825,54.47966,839.95435,465.47449,488.48187,0.00000,482.75089,0.40406,259.75818,519.28912,486.23450
CTD_P,20240328T090233,1606.04
CTD_P,20240328T090237,1605.53
CTD_PTS,20240328T090239,1605.31,4.1712,34.9711
CTD_P,20240328T090241,1605.05
CTD_P,20240328T090250,1603.94
EMA,20240328T090212,10.08419,10.07979,-1016.30792,1077.80005,-862.93591,-864.72949,7618409.50000,8845603.00000,103.11411,134.49960,1052.00000,56.85581,54.78844,840.01990,465.45636,488.44727,0.24744,482.76907,0.31944,259.75272,518.55811,485.87643
CTD_PTS,20240328T090256,1603.19,4.1740,34.9707
CTD_P,20240328T090258,1602.95
CTD_P,20240328T090312,1601.20
EMA,20240328T090237,10.12754,10.14176,-944.98328,1012.85303,-818.48676,-826.87671,7618328.50000,8845748.00000,97.90218,86.45558,1052.00000,56.80387,54.89156,839.94537,465.45996,488.43091,0.28571,482.77090,0.24744,259.78003,520.22363,486.13269
CTD_PTS,20240328T090317,1600.61,4.1778,34.9703
CTD_P,20240328T090319,1600.35
CTD_P,20240328T090323,1599.87
CTD_PTS,20240328T090325,1599.60,4.1784,34.9702
CTD_P,20240328T090327,1599.35
CTD_P,20240328T090335,1598.39
EMA,20240328T090303,10.13836,10.14805,-902.57068,990.18402,-840.62714,-821.38770,7618216.50000,8845943.00000,84.36656,86.95255,1052.00000,56.89757,54.97465,839.94537,465.45996,488.43091,0.28571,482.77090,0.24744,259.78003,518.01093,486.16003
CTD_P,20240328T090340,1597.75
CTD_P,20240328T090344,1597.27
CTD_PTS,20240328T090346,1597.02,4.1767,34.9692
CTD_P,20240328T090348,1596.75
CTD_P,20240328T090357,1595.66
EMA,20240328T090328,10.16162,10.17424,-858.45581,977.44537,-822.90448,-776.13647,7618004.50000,8846069.00000,79.27659,88.47536,1052.00000,56.87531,54.87297,839.93451,465.56180,488.45090,0.24744,482.77820,0.14286,259.35822,520.46362,485.26001
CTD_PTS,20240328T090403,1594.90,4.1793,34.9691
CTD_P,20240328T090405,1594.64
CTD_P,20240328T090419,1592.95
EMA,20240328T090353,10.13681,10.14195,-815.58319,958.60095,-824.36462,-768.83722,7617849.50000,8846165.00000,145.30124,98.08320,1052.00000,57.20364,54.59022,839.90546,465.62906,488.45456,0.20203,482.78729,0.14286,259.39999,518.36005,486.65271
CTD_PTS,20240328T090424,1592.31,4.1797,34.9693
CTD_P,20240328T090426,1592.07
CTD_P,20240328T090430,1591.57
CTD_PTS,20240328T090432,1591.35,4.1810,34.9691
CTD_P,20240328T090434,1591.09
CTD_P,20240328T090442,1590.10
EMA,20240328T090419,10.18022,10.17195,-830.75385,933.03503,-779.47754,-770.40826,7617585.50000,8846248.00000,89.92580,99.96261,1052.00000,57.48836,54.32162,839.90717,465.55988,488.48734,0.00000,482.75085,0.34993,259.77811,519.92365,484.86722
CTD_P,20240328T090447,1589.51
CTD_P,20240328T090451,1589.01
CTD_PTS,20240328T090453,1588.76,4.1914,34.9687
CTD_P,20240328T090455,1588.52
CTD_P,20240328T090504,1587.40
CTD_PTS,20240328T090510,1586.66,4.1936,34.9690
CTD_P,20240328T090512,1586.42
CTD_P,20240328T090516,1585.94
CTD_PTS,20240328T090518,1585.68,4.1996,34.9688
CTD_P,20240328T090520,1585.44
CTD_P,20240328T090524,1584.95
EMA,20240328T090444,10.23738,10.21718,-825.91064,873.32831,-700.75500,-751.50977,7617409.50000,8846289.00000,108.13457,102.13199,1052.00000,57.75767,54.04208,839.90717,465.55988,488.48734,0.00000,482.75085,0.34993,259.77811,518.97089,487.59094
CTD_P,20240328T090529,1584.33
CTD_P,20240328T090533,1583.83
CTD_PTS,20240328T090535,1583.59,4.2108,34.9670
CTD_P,20240328T090537,1583.33
CTD_P,20240328T090546,1582.21
EMA,20240328T090510,10.19399,10.18789,-848.14282,784.66144,-620.52850,-738.10248,7617184.00000,8846417.00000,97.92960,95.54599,1052.00000,57.72330,53.91985,839.92908,465.23624,488.50372,0.00000,482.77628,0.34993,260.00177,518.82916,484.23642
CTD_P,20240328T090551,1581.61
CTD_P,20240328T090555,1581.13
CTD_PTS,20240328T090557,1580.87,4.2241,34.9669
CTD_P,20240328T090559,1580.64
CTD_P,20240328T090608,1579.52
EMA,20240328T090536,10.22429,10.20228,-815.99426,734.47064,-575.55511,-706.05621,7617054.00000,8846497.00000,119.13998,126.31271,1052.00000,57.47842,54.03062,839.96173,465.13989,488.49084,0.20203,482.76172,0.37796,259.94543,520.00006,487.40546
CTD_PTS,20240328T090614,1578.77,4.2280,34.9664
CTD_P,20240328T090616,1578.55
CTD_P,20240328T090624,1577.56
EMA,20240328T090601,10.23079,10.22670,-759.09674,727.35315,-533.20099,-659.88892,7616977.50000,8846678.00000,90.08174,100.86935,1052.00000,57.03251,54.32248,839.88531,465.58716,488.49817,0.24744,482.76910,0.20203,259.53458,517.92725,484.61273
CTD_PTS,20240328T090629,1576.94,4.2300,34.9665
CTD_P,20240328T090631,1576.70
CTD_P,20240328T090639,1575.71
CTD_PTS,20240328T090641,1575.49,4.2309,34.9658
CTD_P,20240328T090643,1575.23
CTD_P,20240328T090647,1574.74
CTD_P,20240328T090652,1574.13
CTD_P,20240328T090656,1573.64
CTD_PTS,20240328T090658,1573.39,4.2322,34.9659
CTD_P,20240328T090700,1573.15
CTD_P,20240328T090709,1572.06
EMA,20240328T090626,10.26037,10.27810,-735.14771,749.26129,-524.51562,-684.94562,7616921.50000,8846771.00000,84.54486,108.34658,1052.00000,56.50590,54.90676,839.88531,465.58716,488.49817,0.24744,482.76910,0.20203,259.53458,521.41272,487.13635
CTD_P,20240328T090715,1571.33
CTD_P,20240328T090719,1570.82
CTD_PTS,20240328T090721,1570.57,4.2402,34.9645
CTD_P,20240328T090723,1570.35
CTD_P,20240328T090727,1569.87
EMA,20240328T090652,10.27075,10.30148,-765.81989,795.99182,-548.73419,-716.28534,7616868.50000,8846925.00000,89.80106,88.04858,1052.00000,56.39782,55.28291,839.86896,465.68536,488.49817,0.20203,482.76184,0.14286,259.58911,516.97632,486.22723
CTD_PTS,20240328T090732,1569.27,4.2424,34.9640
CTD_P,20240328T090734,1569.03
CTD_P,20240328T090749,1567.23
EMA,20240328T090718,10.29312,10.31458,-809.13245,817.46698,-603.55261,-697.97504,7616665.50000,8847032.00000,148.45599,115.85381,1052.00000,56.88430,55.04562,839.86530,465.73987,488.51462,0.00000,482.77097,0.00000,259.89456,521.21454,485.27634
CTD_PTS,20240328T090754,1566.60,4.2499,34.9630
CTD_P,20240328T090756,1566.35
CTD_P,20240328T090800,1565.88
CTD_PTS,20240328T090802,1565.64,4.2516,34.9626
CTD_P,20240328T090804,1565.39
CTD_P,20240328T090812,1564.42
EMA,20240328T090743,10.35651,10.32755,-778.95825,835.50659,-675.49957,-730.75940,7616540.00000,8847181.00000,103.14277,70.63687,1052.00000,57.66660,54.31865,839.85974,465.39453,488.50919,0.00000,482.78543,0.20203,259.57275,517.82001,488.19083
CTD_P,20240328T090818,1563.70
CTD_P,20240328T090822,1563.22
CTD_PTS,20240328T090824,1562.99,4.2528,34.9623
CTD_P,20240328T090826,1562.75
CTD_P,20240328T090834,1561.77
EMA,20240328T090808,10.35261,10.32741,-813.63403,861.28979,-701.25293,-751.27869,7616315.50000,8847323.00000,78.93293,81.26923,1052.00000,58.05515,53.57912,839.85974,465.39453,488.50919,0.00000,482.78543,0.20203,259.57275,519.00732,483.56906
CTD_PTS,20240328T090839,1561.16,4.2530,34.9623
CTD_P,20240328T090841,1560.94
CTD_P,20240328T090856,1559.10
CTD_PTS,20240328T090901,1558.49,4.2534,34.9625
CTD_P,20240328T090903,1558.26
CTD_P,20240328T090907,1557.78
CTD_PTS,20240328T090909,1557.55,4.2544,34.9621
CTD_P,20240328T090911,1557.28
CTD_P,20240328T090919,1556.34
EMA,20240328T090834,10.35542,10.33191,-860.82214,895.59698,-725.75323,-750.70972,7616240.00000,8847377.00000,91.18248,102.07648,1052.00000,57.53048,53.85482,839.86700,465.42908,488.50735,0.00000,482.77637,0.14286,259.48184,520.66913,488.65460
CTD_P,20240328T090925,1555.62
CTD_P,20240328T090929,1555.12
CTD_PTS,20240328T090931,1554.89,4.2541,34.9621
CTD_P,20240328T090933,1554.66
CTD_P,20240328T090941,1553.69
EMA,20240328T090859,10.34333,10.35802,-846.32135,909.94928,-694.36322,-758.87604,7616083.00000,8847575.00000,171.34306,114.73920,1052.00000,56.40985,54.92807,839.86713,465.59641,488.44727,0.28571,482.78552,0.00000,259.18362,516.46002,484.73087
CTD_PTS,20240328T090946,1553.08,4.2542,34.9620
CTD_P,20240328T090948,1552.84
CTD_P,20240328T090957,1551.76
EMA,20240328T090925,10.38898,10.42516,-827.66266,846.87646,-658.38696,-736.46356,7615799.00000,8847610.00000,111.27560,78.82729,1052.00000,56.20716,55.47674,839.80890,465.46005,488.45093,0.20203,482.77283,0.00000,259.91998,522.14551,486.03278
CTD_PTS,20240328T091002,1551.15,4.2559,34.9622
CTD_P,20240328T091004,1550.92
CTD_P,20240328T091019,1549.12
EMA,20240328T090951,10.39875,10.40515,-845.37274,860.60120,-660.90002,-774.69891,7615655.00000,8847725.00000,87.34494,72.36015,1052.00000,57.16617,54.94050,839.80890,465.46005,488.45093,0.20203,482.77283,0.00000,259.91998,516.91815,487.76907
CTD_PTS,20240328T091024,1548.52,4.2562,34.9619
CTD_P,20240328T091026,1548.26
CTD_P,20240328T091030,1547.78
CTD_PTS,20240328T091032,1547.55,4.2559,34.9618
CTD_P,20240328T091034,1547.30
CTD_P,20240328T091042,1546.36
EMA,20240328T091016,10.40076,10.37584,-894.85339,902.30469,-707.12531,-807.40881,7615390.50000,8847830.00000,86.44092,87.46449,1052.00000,58.01160,53.87364,839.81073,464.98730,488.45456,0.20203,482.77283,0.00000,259.79999,519.71643,483.47275
CTD_P,20240328T091048,1545.65
CTD_P,20240328T091052,1545.16
CTD_PTS,20240328T091054,1544.93,4.2560,34.9618
CTD_P,20240328T091056,1544.68
CTD_P,20240328T091104,1543.72
CTD_PTS,20240328T091109,1543.12,4.2567,34.9619
CTD_P,20240328T091111,1542.89
CTD_P,20240328T091126,1541.08
EMA,20240328T091041,10.43721,10.41047,-934.49243,915.53546,-765.20209,-798.62708,7615277.50000,8847827.00000,148.80026,106.87461,1052.00000,57.75282,53.77013,839.84351,465.04364,488.49817,0.20203,482.78180,0.28571,259.53455,520.54547,489.24548
CTD_PTS,20240328T091131,1540.49,4.2590,34.9621
CTD_P,20240328T091133,1540.24
CTD_P,20240328T091137,1539.77
CTD_PTS,20240328T091139,1539.54,4.2653,34.9628
CTD_P,20240328T091141,1539.32
CTD_P,20240328T091149,1538.35
EMA,20240328T091107,10.44497,10.47966,-925.54999,991.99457,-777.53693,-798.14844,7615099.00000,8847963.00000,116.84382,106.87109,1052.00000,56.39338,54.88601,839.82721,465.70544,488.49084,0.34993,482.77997,0.28571,259.38547,515.90729,484.31274
CTD_P,20240328T091155,1537.63
CTD_P,20240328T091159,1537.15
CTD_PTS,20240328T091201,1536.92,4.2836,34.9619
CTD_P,20240328T091203,1536.66
CTD_P,20240328T091211,1535.71
EMA,20240328T091133,10.47421,10.51265,-892.73218,1002.07721,-802.49475,-778.72986,7614881.50000,8847972.00000,100.55329,103.33764,1052.00000,56.19589,55.38565,839.82721,465.70544,488.49084,0.34993,482.77997,0.28571,259.38547,522.70374,485.68542
CTD_PTS,20240328T091216,1535.13,4.2800,34.9610
CTD_P,20240328T091218,1534.89
CTD_P,20240328T091233,1533.10
EMA,20240328T091158,10.53862,10.54461,-918.66675,984.58301,-868.30890,-776.64508,7614843.50000,8848122.00000,97.10879,100.64094,1052.00000,57.69435,54.26522,839.82721,465.97995,488.49451,0.34993,482.77997,0.31944,259.43454,517.18365,489.23090
CTD_PTS,20240328T091238,1532.50,4.2769,34.9598
CTD_P,20240328T091240,1532.25
CTD_P,20240328T091244,1531.79
CTD_PTS,20240328T091246,1531.54,4.2767,34.9600
CTD_P,20240328T091248,1531.31
CTD_P,20240328T091256,1530.37
EMA,20240328T091224,10.51287,10.47519,-967.39313,1045.82373,-893.78125,-816.49811,7614679.00000,8848308.00000,92.56969,137.41852,1052.00000,57.97898,53.56709,839.86908,466.01447,488.46539,0.37796,482.84540,0.34993,259.64545,517.94366,482.76364
CTD_P,20240328T091302,1529.66
CTD_P,20240328T091306,1529.19
CTD_PTS,20240328T091308,1528.95,4.2774,34.9600
CTD_P,20240328T091310,1528.73
CTD_P,20240328T091318,1527.79
EMA,20240328T091249,10.54225,10.57383,-926.26233,1119.27246,-911.74170,-822.61462,7614646.50000,8848348.00000,98.83082,92.73834,1052.00000,56.39760,54.98759,839.81061,465.22906,488.45453,0.24744,482.82907,0.34993,260.05096,522.91095,488.34723
CTD_PTS,20240328T091323,1527.19,4.2779,34.9595
CTD_P,20240328T091325,1526.97
CTD_P,20240328T091340,1525.22
EMA,20240328T091314,10.70096,10.71918,-899.37830,1098.79553,-931.46545,-802.00201,7614595.00000,8848595.00000,96.51223,79.08509,1052.00000,56.51147,55.20442,839.81061,465.22906,488.45453,0.24744,482.82907,0.34993,260.05096,515.15454,487.50177
CTD_PTS,20240328T091345,1524.65,4.2792,34.9592
CTD_P,20240328T091347,1524.42
CTD_P,20240328T091351,1523.95
CTD_PTS,20240328T091353,1523.71,4.2790,34.9593
CTD_P,20240328T091355,1523.48
CTD_P,20240328T091403,1522.54
EMA,20240328T091340,10.73401,10.68646,-898.82391,1043.77100,-952.07434,-782.46484,7614311.00000,8848740.00000,99.23267,84.32240,1052.00000,57.91273,53.45816,839.81061,465.22906,488.45453,0.24744,482.82907,0.34993,260.05096,519.44733,481.49637
CTD_P,20240328T091409,1521.82
CTD_P,20240328T091413,1521.34
CTD_PTS,20240328T091415,1521.11,4.2805,34.9595
CTD_P,20240328T091417,1520.88
CTD_P,20240328T091425,1519.92
CTD_PTS,20240328T091430,1519.31,4.2858,34.9589
CTD_P,20240328T091432,1519.10
CTD_P,20240328T091447,1517.33
EMA,20240328T091405,10.64444,10.65283,-863.00336,1103.73108,-950.70831,-768.87714,7614247.00000,8848730.00000,138.16826,110.62933,1052.00000,56.82732,54.43153,839.80353,465.14548,488.43085,0.31944,482.79636,0.34993,260.10550,522.89087,489.25638
CTD_PTS,20240328T091452,1516.72,4.2897,34.9584
CTD_P,20240328T091454,1516.49
CTD_P,20240328T091502,1515.54
CTD_PTS,20240328T091504,1515.31,4.2902,34.9584
CTD_P,20240328T091506,1515.06
CTD_P,20240328T091508,1514.81
EMA,20240328T091431,10.63298,10.64256,-879.08655,1242.44055,-1011.50110,-776.05408,7614146.50000,8848932.00000,105.12243,105.89423,1051.79126,56.40959,55.47992,839.77808,465.51636,488.43448,0.31944,482.79636,0.37796,259.30725,515.22186,487.36542
CTD_P,20240328T091514,1514.12
CTD_P,20240328T091518,1513.62
CTD_PTS,20240328T091520,1513.40,4.2922,34.9580
CTD_P,20240328T091522,1513.15
CTD_P,20240328T091529,1512.28
EMA,20240328T091457,10.62259,10.61010,-952.19257,1293.46631,-1105.51868,-768.72180,7613851.00000,8849014.00000,89.10970,95.29911,1055.21460,57.84480,53.88811,839.77808,465.51636,488.43448,0.31944,482.79636,0.37796,259.30725,520.18005,482.19095
CTD_P,20240328T091533,1511.81
CTD_P,20240328T091536,1511.44
CTD_PTS,20240328T091538,1511.19,4.2960,34.9574
CTD_P,20240328T091540,1510.94
CTD_P,20240328T091550,1509.67
CTD_P,20240328T091554,1509.16
EMA,20240328T091522,10.35887,10.35456,-971.48901,1309.43811,-1177.08313,-799.80237,7613840.50000,8849091.00000,90.69624,97.70004,1117.32397,57.82393,53.59737,839.79077,465.37634,488.43811,0.31944,482.78543,0.34993,259.63455,519.00000,487.57635
CTD_PTS,20240328T091559,1508.50,4.2984,34.9575
CTD_P,20240328T091601,1508.25
CTD_P,20240328T091605,1507.72
CTD_PTS,20240328T091607,1507.45,4.3007,34.9569
CTD_P,20240328T091609,1507.20
CTD_P,20240328T091617,1506.13
EMA,20240328T091548,9.99084,9.95069,-1016.54260,1384.37292,-1209.26367,-843.66681,7613715.00000,8849270.00000,116.27385,135.96893,1144.77124,57.09003,54.51886,839.82898,465.68369,488.47629,0.42857,482.71457,0.28571,259.33270,518.51276,485.69266
CTD_P,20240328T091623,1505.35
CTD_P,20240328T091627,1504.83
CTD_PTS,20240328T091629,1504.56,4.3103,34.9568
CTD_P,20240328T091631,1504.31
CTD_P,20240328T091635,1503.78
CTD_PTS,20240328T091640,1503.12,4.3123,34.9557
CTD_P,20240328T091642,1502.88
CTD_P,20240328T091652,1501.56
EMA,20240328T091613,9.69763,9.70430,-1051.97791,1456.64661,-1243.84497,-845.81384,7613576.50000,8849420.00000,113.11433,86.71455,1153.00000,56.60872,55.13722,839.77429,465.68732,488.50177,0.40406,482.67639,0.24744,259.58725,518.36365,484.08176
CTD_PTS,20240328T091657,1500.91,4.3141,34.9559
CTD_P,20240328T091659,1500.64
CTD_P,20240328T091707,1499.59
CTD_PTS,20240328T091709,1499.34,4.3149,34.9557
CTD_P,20240328T091711,1499.05
CTD_P,20240328T091715,1498.56
EMA,20240328T091638,9.70218,9.72701,-1097.88513,1556.35669,-1308.73047,-903.91071,7613493.00000,8849466.00000,114.87750,97.24940,1153.00000,56.38151,55.20101,839.77429,465.68732,488.50177,0.40406,482.67639,0.24744,259.58725,519.04175,488.52539
CTD_P,20240328T091720,1497.89
CTD_P,20240328T091724,1497.40
CTD_PTS,20240328T091726,1497.11,4.3163,34.9558
CTD_P,20240328T091728,1496.86
CTD_P,20240328T091737,1495.67
EMA,20240328T091704,9.74495,9.74644,-1136.02502,1623.39563,-1381.10840,-941.36578,7613255.50000,8849654.00000,90.37738,75.28071,1153.00000,56.77340,54.73175,839.77252,465.66910,488.49814,0.40406,482.69461,0.20203,259.63995,520.21088,484.48004
CTD_PTS,20240328T091742,1495.05,4.3194,34.9556
CTD_P,20240328T091744,1494.78
CTD_P,20240328T091752,1493.76
CTD_PTS,20240328T091754,1493.49,4.3217,34.9557
CTD_P,20240328T091756,1493.22
CTD_P,20240328T091800,1492.69
EMA,20240328T091730,9.82237,9.81641,-1171.98364,1603.02698,-1405.39307,-935.62946,7613174.50000,8849771.00000,147.57314,114.13921,1153.00000,57.30189,54.30494,839.81616,465.27646,488.50180,0.31944,482.74731,0.20203,259.92722,518.06549,486.84723
CTD_P,20240328T091805,1492.05
CTD_P,20240328T091809,1491.52
CTD_PTS,20240328T091811,1491.24,4.3250,34.9556
CTD_P,20240328T091813,1491.00
CTD_P,20240328T091822,1489.80
EMA,20240328T091755,9.80864,9.80217,-1191.61047,1601.68542,-1413.14575,-1001.46173,7612914.00000,8849834.00000,85.56225,103.47626,1153.00000,57.63889,53.92116,839.76538,465.49280,488.51089,0.14286,482.80734,0.00000,259.85815,520.88916,485.88544
CTD_PTS,20240328T091827,1489.15,4.3314,34.9558
CTD_P,20240328T091829,1488.86
CTD_P,20240328T091838,1487.69
CTD_PTS,20240328T091844,1486.89,4.3351,34.9554
CTD_P,20240328T091846,1486.64
CTD_P,20240328T091854,1485.55
EMA,20240328T091820,9.75295,9.73816,-1218.69592,1615.14612,-1410.92078,-1023.61261,7612802.00000,8850012.00000,104.28081,96.67855,1153.00000,57.86607,53.90577,839.76538,465.49280,488.51089,0.14286,482.80734,0.00000,259.85815,517.24908,485.84000
CTD_PTS,20240328T091859,1484.91,4.3358,34.9549
CTD_P,20240328T091901,1484.65
CTD_P,20240328T091909,1483.61
CTD_PTS,20240328T091911,1483.32,4.3365,34.9549
CTD_P,20240328T091913,1483.06
CTD_P,20240328T091917,1482.55
EMA,20240328T091846,9.76966,9.74805,-1223.75317,1604.12671,-1383.90820,-997.20276,7612616.50000,8850072.00000,95.83391,84.98021,1153.00000,57.63286,54.23392,839.76361,465.76007,488.53821,0.00000,482.80734,0.00000,259.68909,521.10175,487.13083
CTD_P,20240328T091922,1481.88
CTD_P,20240328T091926,1481.35
CTD_PTS,20240328T091928,1481.09,4.3379,34.9552
CTD_P,20240328T091930,1480.81
CTD_P,20240328T091939,1479.61
EMA,20240328T091912,9.76330,9.76679,-1171.23169,1567.22534,-1391.05701,-955.76636,7612474.00000,8850280.00000,100.17147,117.31753,1153.00000,57.00731,54.81654,839.78174,465.52551,488.55273,0.14286,482.76733,0.00000,259.87454,518.06177,484.49814
CTD_PTS,20240328T091945,1478.82,4.3453,34.9552
CTD_P,20240328T091947,1478.57
CTD_P,20240328T091955,1477.52
CTD_PTS,20240328T092000,1476.86,4.3502,34.9536
CTD_P,20240328T092002,1476.60
CTD_P,20240328T092010,1475.54
CTD_PTS,20240328T092012,1475.29,4.3515,34.9534
CTD_P,20240328T092014,1475.04
CTD_P,20240328T092018,1474.49
EMA,20240328T091937,9.75647,9.77147,-1121.17517,1561.38281,-1382.97253,-923.14069,7612385.50000,8850298.00000,101.10487,110.34443,1153.00000,56.67577,55.05736,839.76703,465.35278,488.52548,0.28571,482.78903,0.40406,259.77451,520.20728,487.93817
CTD_P,20240328T092023,1473.85
CTD_P,20240328T092027,1473.32
CTD_PTS,20240328T092029,1473.05,4.3551,34.9532
CTD_P,20240328T092031,1472.78
CTD_P,20240328T092040,1471.61
EMA,20240328T092003,9.81082,9.81481,-1046.79688,1556.12097,-1377.27515,-889.28503,7612144.50000,8850452.00000,107.74809,112.62131,1153.00000,56.62484,54.95127,839.76703,465.35278,488.52548,0.28571,482.78903,0.40406,259.77451,519.51807,484.74725
CTD_PTS,20240328T092046,1470.83,4.3600,34.9533
CTD_P,20240328T092048,1470.58
CTD_P,20240328T092056,1469.52
EMA,20240328T092028,9.84351,9.85083,-969.39178,1539.52209,-1357.94983,-828.49786,7612082.00000,8850553.00000,113.73941,113.09480,1153.00000,56.74021,54.80731,839.76514,465.73642,488.53094,0.28571,482.78903,0.40406,259.58362,519.09283,487.26001
CTD_PTS,20240328T092101,1468.87,4.3669,34.9525
CTD_P,20240328T092103,1468.62
CTD_P,20240328T092111,1467.56
CTD_PTS,20240328T092113,1467.32,4.3734,34.9504
CTD_P,20240328T092115,1467.05
CTD_P,20240328T092119,1466.51
EMA,20240328T092054,9.89752,9.88871,-888.27972,1494.73547,-1339.56079,-723.73505,7611912.50000,8850692.00000,144.69470,128.75171,1153.00000,57.00103,54.60377,839.75073,465.46188,488.50735,0.00000,482.80359,0.37796,259.99271,519.76721,485.29089
CTD_P,20240328T092124,1465.89
CTD_P,20240328T092128,1465.35
CTD_PTS,20240328T092130,1465.08,4.3846,34.9489
CTD_P,20240328T092132,1464.83
CTD_P,20240328T092141,1463.64
CTD_PTS,20240328T092147,1462.85,4.3906,34.9471
CTD_P,20240328T092149,1462.58
CTD_P,20240328T092157,1461.55
EMA,20240328T092119,9.87959,9.88553,-855.36591,1513.39453,-1328.50220,-659.26227,7611842.00000,8850826.00000,116.19681,71.64675,1153.00000,57.16087,54.51041,839.74719,465.46545,488.51279,0.14286,482.74179,0.31944,259.67273,518.58185,486.75812
CTD_PTS,20240328T092202,1460.88,4.4079,34.9437
CTD_P,20240328T092204,1460.63
CTD_P,20240328T092212,1459.57
CTD_PTS,20240328T092214,1459.29,4.4196,34.9400
CTD_P,20240328T092216,1459.05
CTD_P,20240328T092220,1458.53
EMA,20240328T092144,9.87610,9.87780,-883.01166,1550.25586,-1347.46521,-694.96350,7611708.00000,8850958.00000,108.33568,88.61352,1153.00000,57.17285,54.33556,839.74719,465.46545,488.51279,0.14286,482.74179,0.31944,259.67273,519.90186,485.70187
CTD_P,20240328T092225,1457.86
CTD_P,20240328T092229,1457.35
CTD_PTS,20240328T092231,1457.09,4.4290,34.9380
CTD_P,20240328T092233,1456.84
CTD_P,20240328T092242,1455.63
EMA,20240328T092210,9.90407,9.90020,-1019.11292,1585.73438,-1376.33630,-822.66486,7611692.00000,8851117.00000,129.38383,122.56374,1153.00000,57.35509,54.31327,839.75256,465.44363,488.47458,0.24744,482.70908,0.31944,259.71817,518.14728,486.52722
CTD_PTS,20240328T092247,1454.99,4.4442,34.9337
CTD_P,20240328T092249,1454.73
CTD_P,20240328T092257,1453.69
CTD_PTS,20240328T092259,1453.44,4.4554,34.9310
CTD_P,20240328T092301,1453.17
CTD_P,20240328T092305,1452.65
EMA,20240328T092236,9.92964,9.91916,-1262.59131,1645.19702,-1398.83105,-1077.70374,7611681.50000,8851300.00000,153.61816,177.40965,1153.00000,57.46405,54.37111,839.79437,465.62723,488.43271,0.37796,482.70721,0.42857,259.58002,519.23083,486.15454
CTD_P,20240328T092310,1452.01
CTD_P,20240328T092314,1451.48
CTD_PTS,20240328T092316,1451.23,4.4561,34.9313
CTD_P,20240328T092318,1450.96
CTD_P,20240328T092327,1449.77
EMA,20240328T092301,9.96635,9.97130,-1446.06689,1640.20947,-1408.53967,-1247.56934,7611714.50000,8851456.00000,114.78568,99.74081,1153.00000,57.29887,54.42119,839.73608,465.57452,488.42734,0.14286,482.75269,0.45175,259.58182,518.40546,486.24725
CTD_PTS,20240328T092332,1449.13,4.4574,34.9309
CTD_P,20240328T092334,1448.87
CTD_P,20240328T092343,1447.71
CTD_PTS,20240328T092349,1446.93,4.4580,34.9311
CTD_P,20240328T092351,1446.68
CTD_P,20240328T092403,1445.12
EMA,20240328T092326,10.04317,10.05076,-1537.87134,1616.82935,-1382.92456,-1319.12549,7611713.50000,8851617.00000,105.00423,98.23138,1153.00000,57.00826,54.64859,839.73608,465.57452,488.42734,0.14286,482.75269,0.45175,259.58182,518.66907,486.14001
CTD_PTS,20240328T092408,1444.48,4.4637,34.9300
CTD_P,20240328T092410,1444.24
CTD_P,20240328T092414,1443.73
CTD_PTS,20240328T092416,1443.44,4.4647,34.9297
CTD_P,20240328T092418,1443.19
CTD_P,20240328T092426,1442.16
EMA,20240328T092352,10.08510,10.09831,-1566.74402,1578.00269,-1305.31885,-1373.51978,7611571.00000,8851750.00000,89.25192,94.20820,1153.00000,56.90662,54.84772,839.74146,465.52725,488.46188,0.14286,482.76721,0.47380,259.63635,519.76361,485.87460
CTD_P,20240328T092431,1441.49
CTD_P,20240328T092435,1441.00
CTD_PTS,20240328T092437,1440.74,4.4651,34.9297
CTD_P,20240328T092439,1440.49
CTD_P,20240328T092443,1439.98
EMA,20240328T092418,10.12979,10.14798,-1560.75122,1539.73499,-1225.79700,-1435.61011,7611405.50000,8851896.00000,174.46214,125.47625,1153.00000,56.97361,54.82722,839.74146,465.64001,488.48734,0.00000,482.76730,0.28571,259.50366,518.14728,486.29086
CTD_PTS,20240328T092448,1439.32,4.4655,34.9296
CTD_P,20240328T092450,1439.05
CTD_P,20240328T092505,1437.10
CTD_PTS,20240328T092510,1436.49,4.4677,34.9290
CTD_P,20240328T092512,1436.22
CTD_P,20240328T092516,1435.71
CTD_PTS,20240328T092518,1435.45,4.4676,34.9291
CTD_P,20240328T092520,1435.20
CTD_P,20240328T092528,1434.16
EMA,20240328T092443,10.14064,10.13758,-1592.24524,1522.45044,-1197.01880,-1459.75037,7611126.00000,8851969.00000,108.95281,94.39140,1153.00000,57.06601,54.66439,839.72522,465.57999,488.48907,0.20203,482.79999,0.28571,259.77274,520.13983,485.38174
CTD_P,20240328T092533,1433.52
CTD_P,20240328T092537,1433.01
CTD_PTS,20240328T092539,1432.74,4.4704,34.9285
CTD_P,20240328T092541,1432.49
CTD_P,20240328T092545,1431.97
EMA,20240328T092508,10.21388,10.18960,-1599.68921,1518.42395,-1213.34314,-1438.79163,7610964.50000,8851990.00000,109.67583,93.87655,1153.00000,57.45806,54.41743,839.72522,465.57999,488.48907,0.20203,482.79999,0.28571,259.77274,518.44354,487.23825
CTD_PTS,20240328T092550,1431.33,4.4738,34.9278
CTD_P,20240328T092552,1431.07
CTD_P,20240328T092607,1429.11
EMA,20240328T092534,10.20634,10.19026,-1586.58582,1447.61475,-1172.28796,-1412.35974,7610670.00000,8852070.00000,106.46217,86.13345,1153.00000,57.76640,54.11912,839.71979,465.67090,488.49084,0.24744,482.79453,0.28571,259.56729,519.52551,484.62552
CTD_PTS,20240328T092613,1428.33,4.4777,34.9271
CTD_P,20240328T092615,1428.08
CTD_P,20240328T092619,1427.55
CTD_PTS,20240328T092621,1427.30,4.4789,34.9268
CTD_P,20240328T092623,1427.04
CTD_P,20240328T092627,1426.53
EMA,20240328T092600,10.16874,10.16420,-1522.57324,1393.43738,-1175.16211,-1393.85828,7610545.50000,8852088.00000,132.61237,96.79072,1153.00000,57.77982,54.08674,839.76154,465.68915,488.47449,0.31944,482.80902,0.37796,259.52179,519.15082,487.40552
CTD_P,20240328T092632,1425.90
CTD_P,20240328T092636,1425.37
CTD_PTS,20240328T092638,1425.12,4.4836,34.9258
CTD_P,20240328T092640,1424.86
CTD_P,20240328T092649,1423.70
EMA,20240328T092625,10.22404,10.20104,-1553.62341,1359.89551,-1166.25464,-1381.20593,7610336.00000,8852239.00000,86.94598,92.55165,1153.00000,57.57882,53.99676,839.70703,465.67636,488.48734,0.00000,482.77991,0.40406,259.62366,518.45453,484.55637
CTD_PTS,20240328T092654,1423.04,4.4838,34.9258
CTD_P,20240328T092656,1422.81
CTD_P,20240328T092705,1421.62
CTD_PTS,20240328T092710,1420.96,4.4845,34.9264
CTD_P,20240328T092712,1420.73
CTD_P,20240328T092720,1419.68
CTD_PTS,20240328T092722,1419.41,4.4863,34.9258
CTD_P,20240328T092724,1419.16
CTD_P,20240328T092728,1418.65
EMA,20240328T092650,10.23727,10.22873,-1575.56079,1331.39893,-1127.63745,-1398.25171,7610231.00000,8852221.00000,97.82956,87.61922,1153.00000,57.27396,54.16261,839.70703,465.67636,488.48734,0.00000,482.77991,0.40406,259.62366,520.15991,487.77451
CTD_P,20240328T092734,1417.87
CTD_P,20240328T092738,1417.36
CTD_PTS,20240328T092740,1417.10,4.4877,34.9256
CTD_P,20240328T092742,1416.84
CTD_P,20240328T092750,1415.80
EMA,20240328T092716,10.21894,10.22401,-1574.57971,1351.69128,-1093.50159,-1422.85303,7610118.00000,8852355.00000,99.03930,89.90395,1153.00000,56.73048,54.73618,839.71063,465.67999,488.47824,0.00000,482.77451,0.34993,259.58731,517.28186,485.04730
CTD_PTS,20240328T092755,1415.15,4.4877,34.9257
CTD_P,20240328T092757,1414.89
CTD_P,20240328T092806,1413.72
EMA,20240328T092742,10.24649,10.26838,-1545.56335,1385.25903,-1101.88184,-1426.52173,7609922.00000,8852351.00000,135.60410,106.87508,1153.00000,56.42648,55.18737,839.69977,465.17270,488.47089,0.20203,482.80905,0.34993,259.98730,521.25092,486.65454
CTD_PTS,20240328T092811,1413.09,4.4902,34.9253
CTD_P,20240328T092813,1412.83
CTD_P,20240328T092822,1411.67
CTD_PTS,20240328T092827,1411.02,4.4927,34.9245
CTD_P,20240328T092829,1410.77
CTD_P,20240328T092837,1409.72
CTD_PTS,20240328T092839,1409.47,4.4931,34.9240
CTD_P,20240328T092841,1409.21
CTD_P,20240328T092845,1408.68
EMA,20240328T092807,10.29965,10.31393,-1522.79846,1401.42590,-1116.68018,-1404.47717,7609877.00000,8852499.00000,101.38799,75.87416,1153.00000,56.53226,55.34187,839.69067,465.56720,488.44894,0.40406,482.82547,0.31944,259.47089,516.91278,486.63821
CTD_P,20240328T092851,1407.91
CTD_P,20240328T092855,1407.37
CTD_PTS,20240328T092857,1407.13,4.5024,34.9234
CTD_P,20240328T092859,1406.88
CTD_P,20240328T092907,1405.84
EMA,20240328T092833,10.35879,10.36434,-1524.74475,1420.91882,-1144.89062,-1352.50952,7609624.50000,8852538.00000,108.58063,75.94360,1153.00000,57.22707,54.60642,839.69067,465.56720,488.44894,0.40406,482.82547,0.31944,259.47089,521.14923,484.51993
CTD_PTS,20240328T092912,1405.19,4.5030,34.9238
CTD_P,20240328T092914,1404.92
CTD_P,20240328T092929,1402.97
EMA,20240328T092858,10.38661,10.36486,-1507.53967,1428.82471,-1153.75244,-1313.23706,7609609.00000,8852565.00000,102.47100,69.16903,1153.00000,58.04030,53.70961,839.68524,465.52356,488.47079,0.37796,482.82004,0.24744,260.13998,518.70544,488.96359
CTD_PTS,20240328T092934,1402.30,4.5030,34.9241
CTD_P,20240328T092936,1402.06
CTD_P,20240328T092940,1401.52
CTD_PTS,20240328T092942,1401.27,4.5035,34.9242
CTD_P,20240328T092944,1401.01
CTD_P,20240328T092952,1399.97
EMA,20240328T092924,10.32812,10.30947,-1516.78369,1404.20374,-1103.84021,-1348.72803,7609431.00000,8852751.00000,106.10858,88.88638,1153.00000,57.77792,53.73986,839.75800,465.42535,488.51993,0.31944,482.78915,0.14286,259.70181,517.99634,483.82544
CTD_PTS,20240328T092958,1399.19,4.5033,34.9240
CTD_P,20240328T093000,1398.90
CTD_P,20240328T093014,1397.09
EMA,20240328T092949,10.26597,10.27296,-1529.29041,1364.92114,-1090.57434,-1353.59790,7609365.00000,8852722.00000,95.57370,86.02332,1153.00000,57.02205,54.40995,839.67072,465.39636,488.56180,0.20203,482.76901,0.37796,259.87274,520.67993,487.84735
CTD_PTS,20240328T093019,1396.42,4.5029,34.9243
CTD_P,20240328T093021,1396.17
CTD_P,20240328T093025,1395.66
CTD_PTS,20240328T093027,1395.39,4.5040,34.9239
CTD_P,20240328T093029,1395.15
CTD_P,20240328T093037,1394.11
CTD_P,20240328T093042,1393.45
CTD_P,20240328T093046,1392.93
CTD_PTS,20240328T093048,1392.67,4.5046,34.9241
CTD_P,20240328T093050,1392.40
CTD_P,20240328T093054,1391.89
EMA,20240328T093014,10.35900,10.38043,-1523.28564,1312.66711,-1074.94604,-1352.18335,7609318.50000,8852904.00000,99.14500,92.92436,1153.00000,56.15461,55.30844,839.67072,465.39636,488.56180,0.20203,482.76901,0.37796,259.87274,516.15637,485.35452
CTD_PTS,20240328T093059,1391.25,4.5047,34.9242
CTD_P,20240328T093101,1390.96
CTD_P,20240328T093116,1389.01
EMA,20240328T093040,10.41784,10.44965,-1498.32751,1272.46814,-1028.27356,-1377.12891,7609073.50000,8852880.00000,91.62326,95.98426,1153.00000,56.42286,55.36937,839.67072,465.20731,488.54001,0.00000,482.79449,0.37796,259.67093,522.19452,485.28543
CTD_PTS,20240328T093121,1388.37,4.5071,34.9234
CTD_P,20240328T093123,1388.09
CTD_P,20240328T093127,1387.57
CTD_PTS,20240328T093129,1387.30,4.5081,34.9232
CTD_P,20240328T093131,1387.04
CTD_P,20240328T093139,1386.00
EMA,20240328T093106,10.42196,10.39395,-1502.86694,1232.66919,-999.14233,-1362.82336,7609075.00000,8852946.00000,122.61913,101.79961,1153.00000,57.76695,54.30490,839.67969,465.45636,488.51816,0.24744,482.86176,0.31944,259.10004,517.56006,488.53085
CTD_PTS,20240328T093144,1385.35,4.5085,34.9234
CTD_P,20240328T093146,1385.10
CTD_P,20240328T093201,1383.14
EMA,20240328T093131,10.43276,10.40252,-1536.26660,1145.54956,-928.54718,-1331.82422,7608855.00000,8853108.00000,123.10983,109.83829,1153.00000,58.08865,53.49856,839.61792,465.77460,488.47095,0.14286,482.82550,0.24744,259.64911,518.48724,482.95816
CTD_PTS,20240328T093206,1382.52,4.5207,34.9200
CTD_P,20240328T093208,1382.24
CTD_P,20240328T093212,1381.73
CTD_PTS,20240328T093214,1381.47,4.5272,34.9176
CTD_P,20240328T093216,1381.21
CTD_P,20240328T093224,1380.19
EMA,20240328T093157,10.41687,10.38507,-1448.09338,981.21259,-796.24219,-1304.49963,7608763.50000,8853044.00000,151.50540,114.60355,1153.00000,57.18199,54.07178,839.61792,465.77460,488.47095,0.14286,482.82550,0.24744,259.64911,521.27820,488.37817
CTD_P,20240328T093229,1379.55
CTD_P,20240328T093233,1379.05
CTD_PTS,20240328T093235,1378.77,4.5337,34.9157
CTD_P,20240328T093237,1378.53
CTD_P,20240328T093246,1377.39
EMA,20240328T093222,10.43495,10.46316,-1297.00562,842.71722,-631.88031,-1265.05640,7608732.00000,8853244.00000,102.82511,118.78939,1153.00000,56.00203,55.31592,839.61792,465.80188,488.46368,0.00000,482.81461,0.20203,259.88913,515.77826,485.21997
CTD_PTS,20240328T093251,1376.76,4.5337,34.9159
CTD_P,20240328T093253,1376.50
CTD_P,20240328T093257,1375.99
CTD_PTS,20240328T093259,1375.75,4.5340,34.9161
CTD_P,20240328T093301,1375.47
CTD_P,20240328T093309,1374.46
CTD_P,20240328T093315,1373.68
CTD_P,20240328T093319,1373.17
CTD_PTS,20240328T093321,1372.92,4.5341,34.9164
CTD_P,20240328T093323,1372.68
CTD_P,20240328T093331,1371.63
EMA,20240328T093247,10.54758,10.53764,-1247.02856,788.72101,-558.54645,-1237.72949,7608580.00000,8853290.00000,86.83750,95.15842,1153.00000,56.67736,55.00766,839.63983,465.48184,488.47452,0.20203,482.81094,0.00000,260.40909,522.42004,484.39825
CTD_PTS,20240328T093336,1371.02,4.5344,34.9163
CTD_P,20240328T093338,1370.77
CTD_P,20240328T093347,1369.63
EMA,20240328T093313,10.57177,10.53716,-1236.64734,758.44885,-586.41663,-1181.83545,7608688.50000,8853329.00000,102.38290,82.96330,1153.00000,58.22098,53.60779,839.63446,465.26910,488.48907,0.20203,482.82370,0.00000,259.66180,518.78729,490.06189
CTD_PTS,20240328T093352,1368.98,4.5343,34.9162
CTD_P,20240328T093354,1368.72
CTD_P,20240328T093402,1367.71
CTD_PTS,20240328T093404,1367.44,4.5365,34.9169
CTD_P,20240328T093406,1367.20
CTD_P,20240328T093410,1366.68
EMA,20240328T093339,10.64737,10.63937,-1211.53760,786.26184,-551.98273,-1153.62280,7608594.50000,8853567.00000,103.47723,74.21633,1153.00000,57.05477,54.29544,839.63446,465.26910,488.48907,0.20203,482.82370,0.00000,259.66180,515.93640,482.94366
CTD_P,20240328T093416,1365.94
CTD_P,20240328T093420,1365.42
CTD_PTS,20240328T093422,1365.18,4.5380,34.9165
CTD_P,20240328T093424,1364.92
CTD_P,20240328T093432,1363.93
EMA,20240328T093404,10.63250,10.67266,-1229.54321,792.88690,-546.64197,-1177.86682,7608382.00000,8853512.00000,92.65580,88.54058,1153.00000,56.12262,55.34227,839.63263,465.88910,488.49091,0.20203,482.80551,0.00000,258.84726,523.70728,486.06183
CTD_PTS,20240328T093437,1363.27,4.5394,34.9167
CTD_P,20240328T093439,1363.03
CTD_P,20240328T093454,1361.11
EMA,20240328T093430,10.67935,10.67943,-1231.90137,765.50043,-611.07593,-1145.84717,7608349.50000,8853542.00000,148.31921,95.74557,1153.00000,57.87972,54.00806,839.68170,465.86728,488.48184,0.14286,482.82367,0.00000,258.83817,517.38000,490.14722
CTD_PTS,20240328T093459,1360.48,4.5417,34.9156
CTD_P,20240328T093501,1360.23
CTD_P,20240328T093505,1359.71
CTD_PTS,20240328T093507,1359.47,4.5421,34.9158
CTD_P,20240328T093509,1359.21
CTD_P,20240328T093517,1358.20
CTD_P,20240328T093522,1357.55
CTD_P,20240328T093526,1357.03
CTD_PTS,20240328T093528,1356.77,4.5446,34.9152
CTD_P,20240328T093530,1356.55
CTD_P,20240328T093539,1355.39
EMA,20240328T093455,10.64116,10.64766,-1189.67847,814.16418,-674.75739,-1097.11646,7608119.00000,8853709.00000,113.55789,96.36343,1153.00000,57.51828,53.84585,839.62720,465.86359,488.50735,0.00000,482.81454,0.31944,259.43820,516.61993,482.66727
CTD_PTS,20240328T093544,1354.74,4.5495,34.9140
CTD_P,20240328T093546,1354.50
CTD_P,20240328T093550,1354.00
CTD_PTS,20240328T093552,1353.73,4.5521,34.9125
CTD_P,20240328T093554,1353.48
CTD_P,20240328T093602,1352.47
EMA,20240328T093520,10.63043,10.67503,-1112.43665,922.11554,-743.79755,-1068.82996,7607949.50000,8853657.00000,114.67461,103.68398,1153.00000,56.08008,55.33959,839.62720,465.86359,488.50735,0.00000,482.81454,0.31944,259.43820,523.92542,487.11273
CTD_P,20240328T093607,1351.81
CTD_P,20240328T093611,1351.33
CTD_PTS,20240328T093613,1351.06,4.5553,34.9114
CTD_P,20240328T093615,1350.80
CTD_P,20240328T093624,1349.66
EMA,20240328T093547,10.71673,10.72826,-1112.14758,1003.24225,-846.13739,-1019.68994,7607982.00000,8853772.00000,103.03748,91.35033,1153.00000,57.58039,54.29280,839.63623,465.99091,488.52368,0.00000,482.85089,0.34993,260.04730,516.93817,490.02356
CTD_PTS,20240328T093630,1348.90,4.5553,34.9115
CTD_P,20240328T093632,1348.64
CTD_P,20240328T093646,1346.86
EMA,20240328T093612,10.76599,10.75020,-1117.54590,1102.24854,-891.50616,-1020.78351,7607773.00000,8853953.00000,115.66536,89.31614,1153.00000,57.43739,53.87228,839.60541,465.90909,488.49817,0.20203,482.87274,0.28571,260.18182,516.58911,482.22913
CTD_PTS,20240328T093651,1346.21,4.5550,34.9113
CTD_P,20240328T093653,1345.97
CTD_P,20240328T093657,1345.45
CTD_PTS,20240328T093659,1345.20,4.5550,34.9113
CTD_P,20240328T093701,1344.93
CTD_P,20240328T093709,1343.92
EMA,20240328T093637,10.73979,10.79910,-1103.77307,1154.89111,-921.85974,-1046.92908,7607641.00000,8853869.00000,100.22387,91.12874,1153.00000,56.20435,55.20013,839.59259,465.42542,488.49454,0.20203,482.86188,0.00000,260.20370,524.06549,486.75632
CTD_PTS,20240328T093714,1343.28,4.5559,34.9110
CTD_P,20240328T093716,1343.03
CTD_P,20240328T093731,1341.10
EMA,20240328T093703,10.81196,10.81671,-1162.45581,1140.66223,-972.65460,-1045.51941,7607710.50000,8853940.00000,104.66956,95.89114,1153.00000,57.83496,53.92484,839.59259,465.42542,488.49454,0.20203,482.86188,0.00000,260.20370,517.44910,490.90363
CTD_PTS,20240328T093737,1340.33,4.5574,34.9109
CTD_P,20240328T093739,1340.11
CTD_P,20240328T093743,1339.59
CTD_PTS,20240328T093745,1339.34,4.5591,34.9106
CTD_P,20240328T093747,1339.07
CTD_P,20240328T093751,1338.56
EMA,20240328T093728,10.85594,10.85905,-1175.27576,1198.10266,-967.84149,-1088.54700,7607510.00000,8854146.00000,109.04026,83.18546,1153.00000,56.85630,54.45551,839.59259,465.42542,488.49454,0.20203,482.86188,0.00000,260.20370,514.62549,482.74725
CTD_P,20240328T093756,1337.93
CTD_P,20240328T093800,1337.40
CTD_PTS,20240328T093802,1337.15,4.5627,34.9091
CTD_P,20240328T093804,1336.90
CTD_P,20240328T093813,1335.75
CTD_PTS,20240328T093818,1335.12,4.5665,34.9076
CTD_P,20240328T093820,1334.86
CTD_P,20240328T093829,1333.72
EMA,20240328T093753,10.86651,10.86796,-1215.17578,1207.66980,-971.25586,-1109.08228,7607273.50000,8854118.00000,127.22058,100.88388,1153.00000,56.76508,54.81614,839.59802,464.98181,488.50729,0.00000,482.88370,0.00000,260.24182,523.34003,484.05261
CTD_PTS,20240328T093834,1333.09,4.5794,34.9062
CTD_P,20240328T093836,1332.82
CTD_P,20240328T093845,1331.64
EMA,20240328T093820,10.89368,10.88812,-1302.04736,1185.64966,-970.22546,-1136.59021,7607315.00000,8854146.00000,91.68883,75.43696,1153.00000,57.62330,53.88077,839.58185,465.18732,488.49814,0.31944,482.88919,0.00000,259.89273,520.64905,491.44556
CTD_PTS,20240328T093850,1331.04,4.5847,34.9057
CTD_P,20240328T093852,1330.78
CTD_P,20240328T093901,1329.60
CTD_PTS,20240328T093906,1328.96,4.5901,34.9026
CTD_P,20240328T093908,1328.72
CTD_P,20240328T093916,1327.69
CTD_PTS,20240328T093918,1327.44,4.5895,34.9021
CTD_P,20240328T093920,1327.18
CTD_P,20240328T093924,1326.68
EMA,20240328T093845,10.84092,10.88830,-1364.59619,1176.33545,-903.90521,-1239.20288,7607261.50000,8854423.00000,96.77696,89.54636,1153.00000,56.31996,55.12670,839.58185,465.18732,488.49814,0.31944,482.88919,0.00000,259.89273,513.38190,485.65094
CTD_P,20240328T093929,1326.04
CTD_P,20240328T093933,1325.54
CTD_PTS,20240328T093935,1325.28,4.5949,34.9011
CTD_P,20240328T093937,1325.03
CTD_P,20240328T093946,1323.89
EMA,20240328T093911,10.90607,10.92071,-1413.08020,1136.83875,-893.21295,-1269.29700,7607046.50000,8854546.00000,93.69232,94.18991,1153.00000,57.60630,53.86582,839.59100,465.11826,488.46722,0.31944,482.88193,0.00000,259.82727,519.91095,481.32544
CTD_PTS,20240328T093952,1323.13,4.5945,34.9008
CTD_P,20240328T093954,1322.88
CTD_P,20240328T094008,1321.09
EMA,20240328T093936,10.99765,10.97979,-1353.58948,1148.57690,-899.40277,-1255.94812,7607042.00000,8854522.00000,99.34798,135.65952,1153.00000,56.79565,54.47396,839.56549,465.12546,488.47995,0.31944,482.89102,0.00000,259.78729,524.19818,489.21625
CTD_PTS,20240328T094013,1320.46,4.5975,34.8974
CTD_P,20240328T094015,1320.24
CTD_P,20240328T094019,1319.72
CTD_PTS,20240328T094021,1319.45,4.5971,34.8966
CTD_P,20240328T094023,1319.20
CTD_P,20240328T094031,1318.21
EMA,20240328T094001,11.01487,11.02356,-1300.61731,1138.42139,-928.28107,-1199.05664,7607115.50000,8854728.00000,112.31224,91.52995,1153.00000,57.31576,54.25240,839.55444,465.32361,488.48907,0.00000,482.89633,0.31944,259.47638,516.28369,490.56726
CTD_P,20240328T094036,1317.55
CTD_P,20240328T094040,1317.07
CTD_PTS,20240328T094042,1316.81,4.5969,34.8953
CTD_P,20240328T094044,1316.53
CTD_P,20240328T094053,1315.42
EMA,20240328T094027,11.03131,11.02494,-1239.72375,1149.59485,-940.55396,-1136.80212,7606921.00000,8854950.00000,110.31149,91.12495,1153.00000,56.98643,54.37878,839.55444,465.32361,488.48907,0.00000,482.89633,0.31944,259.47638,514.89087,482.42010
CTD_PTS,20240328T094059,1314.68,4.6042,34.8914
CTD_P,20240328T094101,1314.41
CTD_P,20240328T094105,1313.92
CTD_PTS,20240328T094107,1313.65,4.6049,34.8908
CTD_P,20240328T094109,1313.41
CTD_P,20240328T094113,1312.91
CTD_P,20240328T094118,1312.28
CTD_P,20240328T094122,1311.78
CTD_PTS,20240328T094124,1311.52,4.6074,34.8891
CTD_P,20240328T094126,1311.28
CTD_P,20240328T094135,1310.14
EMA,20240328T094052,11.04206,11.05103,-1162.75415,1129.61267,-908.46118,-1071.43005,7606700.00000,8854884.00000,107.52162,105.73501,1153.00000,57.04111,54.51126,839.61823,465.42538,488.53818,0.00000,482.85629,0.40406,259.42731,523.03998,482.85101
CTD_P,20240328T094140,1309.53
CTD_P,20240328T094144,1309.03
CTD_PTS,20240328T094146,1308.77,4.6092,34.8878
CTD_P,20240328T094148,1308.54
CTD_P,20240328T094157,1307.40
EMA,20240328T094117,11.14430,11.12123,-1128.60327,1118.46179,-893.94226,-977.85107,7606667.50000,8854833.00000,133.80589,105.34219,1153.00000,57.08045,54.46198,839.58368,465.39636,488.49274,0.00000,482.84546,0.31944,259.40552,523.20367,490.67633
CTD_PTS,20240328T094203,1306.66,4.6186,34.8868
CTD_P,20240328T094205,1306.39
CTD_P,20240328T094209,1305.89
CTD_PTS,20240328T094211,1305.65,4.6185,34.8858
CTD_P,20240328T094213,1305.38
CTD_P,20240328T094217,1304.89
EMA,20240328T094144,11.15842,11.16172,-1128.84534,1120.09302,-965.20331,-975.32733,7606654.00000,8855020.00000,93.69774,83.82618,1153.00000,57.04041,54.46105,839.55109,465.40182,488.49634,0.24744,482.84372,0.00000,259.38187,514.98541,489.73087
CTD_P,20240328T094222,1304.24
CTD_P,20240328T094226,1303.76
CTD_PTS,20240328T094228,1303.48,4.6174,34.8837
CTD_P,20240328T094230,1303.25
CTD_P,20240328T094239,1302.10
EMA,20240328T094209,11.13041,11.13185,-1182.77820,1147.92517,-927.86566,-1039.87415,7606450.00000,8855186.00000,117.14098,77.65301,1153.00000,56.94069,54.41253,839.55109,465.40182,488.49634,0.24744,482.84372,0.00000,259.38187,514.44360,482.05634
CTD_P,20240328T094244,1301.49
CTD_P,20240328T094248,1300.99
CTD_PTS,20240328T094250,1300.74,4.6180,34.8809
CTD_P,20240328T094252,1300.50
CTD_P,20240328T094256,1299.98
CTD_PTS,20240328T094301,1299.38,4.6188,34.8802
CTD_P,20240328T094303,1299.14
CTD_P,20240328T094318,1297.27
EMA,20240328T094234,11.17938,11.18505,-1270.99329,1126.55750,-873.99084,-1082.32959,7606240.00000,8855187.00000,120.30618,79.91130,1153.00000,57.01345,54.39051,839.60565,465.34000,488.47632,0.28571,482.84918,0.00000,259.29462,522.11823,482.13089
CTD_PTS,20240328T094324,1296.54,4.6190,34.8802
CTD_P,20240328T094326,1296.29
CTD_P,20240328T094330,1295.80
CTD_PTS,20240328T094332,1295.55,4.6191,34.8801
CTD_P,20240328T094334,1295.30
CTD_P,20240328T094338,1294.80
EMA,20240328T094259,11.27006,11.27149,-1305.37561,1022.75665,-846.42059,-1122.08435,7606194.00000,8855178.00000,130.28441,110.27802,1153.00000,57.25182,54.33776,839.50940,465.24915,488.49991,0.28571,482.85458,0.20203,259.44913,523.82178,489.22729
CTD_P,20240328T094343,1294.19
CTD_P,20240328T094347,1293.70
CTD_PTS,20240328T094349,1293.46,4.6204,34.8794
CTD_P,20240328T094351,1293.20
CTD_P,20240328T094400,1292.11
EMA,20240328T094326,11.28910,11.29062,-1292.22510,970.16168,-753.13483,-1180.35217,7606168.50000,8855306.00000,100.59377,105.71914,1153.00000,56.83357,54.62106,839.52032,465.25641,488.46542,0.20203,482.85812,0.37796,259.51273,517.07996,491.08914
CTD_P,20240328T094405,1291.47
CTD_P,20240328T094409,1290.98
CTD_PTS,20240328T094411,1290.73,4.6181,34.8779
CTD_P,20240328T094413,1290.48
CTD_P,20240328T094417,1290.01
EMA,20240328T094351,11.36211,11.29396,-1371.52197,971.95392,-713.48602,-1220.85046,7606016.00000,8855517.00000,97.57893,88.36709,1153.00000,57.27533,54.15819,839.52032,465.25641,488.46542,0.20203,482.85812,0.37796,259.51273,513.25812,485.27274
CTD_P,20240328T094422,1289.37
CTD_P,20240328T094426,1288.89
CTD_PTS,20240328T094428,1288.63,4.6174,34.8764
CTD_P,20240328T094430,1288.40
CTD_P,20240328T094434,1287.89
CTD_PTS,20240328T094439,1287.27,4.6208,34.8758
CTD_P,20240328T094441,1287.05
CTD_P,20240328T094456,1285.21
EMA,20240328T094416,11.36630,11.44039,-1370.44849,1028.35986,-739.38831,-1253.71851,7605767.50000,8855607.00000,104.62800,104.52236,1153.00000,56.44284,54.82827,839.50391,465.19095,488.48175,0.24744,482.89630,0.34993,260.08002,517.78729,481.16364
CTD_PTS,20240328T094501,1284.60,4.6243,34.8736
CTD_P,20240328T094503,1284.36
CTD_P,20240328T094507,1283.86
CTD_PTS,20240328T094509,1283.60,4.6245,34.8733
CTD_P,20240328T094511,1283.36
CTD_P,20240328T094519,1282.39
EMA,20240328T094442,11.51292,11.44265,-1358.75818,1030.15247,-739.24841,-1240.18372,7605575.00000,8855571.00000,116.45592,109.30584,1153.00000,57.27126,53.95686,839.50922,465.17456,488.47086,0.24744,482.90173,0.40406,260.17819,523.60187,484.34189
CTD_P,20240328T094524,1281.76
CTD_P,20240328T094528,1281.27
CTD_PTS,20240328T094530,1281.01,4.6262,34.8718
CTD_P,20240328T094532,1280.79
CTD_P,20240328T094541,1279.66
EMA,20240328T094508,11.41529,11.41765,-1348.83936,1029.47131,-742.27844,-1224.43311,7605522.00000,8855541.00000,85.40464,85.21519,1153.00000,57.21450,54.43181,839.51111,465.20721,488.46722,0.20203,482.88910,0.31944,260.17090,523.41998,490.19446
CTD_PTS,20240328T094547,1278.92,4.6282,34.8695
CTD_P,20240328T094549,1278.67
CTD_P,20240328T094603,1276.99
EMA,20240328T094533,11.39672,11.45042,-1335.59229,1067.21863,-784.78247,-1251.10352,7605524.00000,8855642.00000,100.79284,93.53801,1153.00000,56.55332,54.83061,839.51111,465.20721,488.46722,0.20203,482.88910,0.31944,260.17090,517.76910,491.51462
CTD_PTS,20240328T094608,1276.37,4.6300,34.8681
CTD_P,20240328T094610,1276.10
CTD_P,20240328T094614,1275.61
CTD_PTS,20240328T094616,1275.39,4.6305,34.8681
CTD_P,20240328T094618,1275.14
CTD_P,20240328T094626,1274.17
EMA,20240328T094558,11.56662,11.49298,-1363.70972,1059.94006,-841.77478,-1270.76282,7605422.00000,8855855.00000,110.72757,87.73076,1153.00000,57.75968,53.78399,839.51288,465.75449,488.46722,0.20203,482.89273,0.28571,259.95999,513.64368,486.70718
CTD_P,20240328T094631,1273.54
CTD_P,20240328T094635,1273.06
CTD_PTS,20240328T094637,1272.82,4.6350,34.8674
CTD_P,20240328T094639,1272.57
CTD_P,20240328T094648,1271.49
EMA,20240328T094624,11.52350,11.58541,-1343.35400,1079.19580,-872.40759,-1283.18225,7605237.00000,8856013.00000,109.94702,111.88306,1153.00000,56.83505,54.82280,839.53833,465.64539,488.44910,0.00000,482.84909,0.34993,259.83270,515.68365,482.04364
CTD_PTS,20240328T094654,1270.77,4.6341,34.8672
CTD_P,20240328T094656,1270.52
CTD_P,20240328T094704,1269.55
CTD_PTS,20240328T094709,1268.95,4.6308,34.8661
CTD_P,20240328T094711,1268.70
CTD_P,20240328T094719,1267.73
CTD_PTS,20240328T094721,1267.50,4.6285,34.8656
CTD_P,20240328T094723,1267.25
CTD_P,20240328T094727,1266.78
EMA,20240328T094649,11.55566,11.60659,-1323.64172,1048.04480,-872.08765,-1265.61682,7605080.50000,8856052.00000,97.39844,84.49870,1153.00000,56.39589,54.77235,839.44745,465.76181,488.47641,0.00000,482.85815,0.40406,259.91632,520.74359,482.21823
CTD_P,20240328T094732,1266.17
CTD_P,20240328T094736,1265.70
CTD_PTS,20240328T094738,1265.45,4.6275,34.8662
CTD_P,20240328T094740,1265.21
CTD_P,20240328T094749,1264.11
EMA,20240328T094715,11.66424,11.57827,-1339.38586,1025.72217,-859.72943,-1204.74792,7604994.50000,8856055.00000,108.55737,85.25394,1153.00000,57.87369,53.58927,839.44745,465.76181,488.47641,0.00000,482.85815,0.40406,259.91632,523.96552,486.33826
CTD_P,20240328T094755,1263.40
CTD_P,20240328T094759,1262.92
CTD_PTS,20240328T094801,1262.68,4.6217,34.8647
CTD_P,20240328T094803,1262.43
CTD_P,20240328T094811,1261.48
EMA,20240328T094740,11.57943,11.63358,-1313.10803,1095.84485,-850.82123,-1221.01416,7604971.50000,8856112.00000,122.92750,93.62617,1153.00000,57.03817,54.77140,839.47290,466.15274,488.47095,0.00000,482.84909,0.37796,258.98907,522.44904,490.31274
CTD_PTS,20240328T094816,1260.87,4.6211,34.8631
CTD_P,20240328T094818,1260.65
CTD_P,20240328T094826,1259.66
CTD_PTS,20240328T094828,1259.45,4.6188,34.8622
CTD_P,20240328T094830,1259.21
CTD_P,20240328T094834,1258.73
EMA,20240328T094806,11.61595,11.66403,-1271.11975,1104.71948,-887.44513,-1196.16943,7604933.00000,8856255.00000,146.47905,118.95571,1153.00000,56.27518,55.13388,839.46906,466.14548,488.48367,0.00000,482.87634,0.34993,258.93451,517.94720,490.96552
CTD_P,20240328T094839,1258.13
CTD_P,20240328T094843,1257.66
CTD_PTS,20240328T094844,1257.42,4.6176,34.8622
CTD_P,20240328T094846,1257.19
CTD_P,20240328T094855,1256.13
EMA,20240328T094831,11.80257,11.72908,-1272.67407,1128.94788,-945.92999,-1135.10864,7604791.00000,8856413.00000,104.96951,102.37420,1153.00000,57.70672,53.73076,839.43829,465.48544,488.48367,0.00000,482.86917,0.00000,259.34909,515.03455,488.17090
CTD_P,20240328T094901,1255.41
CTD_P,20240328T094905,1254.93
CTD_PTS,20240328T094907,1254.69,4.6160,34.8612
CTD_P,20240328T094909,1254.46
CTD_P,20240328T094917,1253.49
CTD_PTS,20240328T094922,1252.89,4.6146,34.8598
CTD_P,20240328T094925,1252.66
CTD_P,20240328T094932,1251.69
CTD_PTS,20240328T094935,1251.46,4.6147,34.8601
CTD_P,20240328T094936,1251.22
CTD_P,20240328T094941,1250.72
EMA,20240328T094857,11.83641,11.78267,-1292.75452,1218.39636,-984.73657,-1141.80981,7604601.00000,8856517.00000,111.61017,100.66270,1153.00000,57.88551,54.01849,839.43829,465.48544,488.48367,0.00000,482.86917,0.00000,259.34909,514.99628,484.55637
CTD_P,20240328T094946,1250.14
CTD_P,20240328T094949,1249.67
CTD_PTS,20240328T094952,1249.43,4.6212,34.8599
CTD_P,20240328T094953,1249.20
CTD_P,20240328T095003,1248.11
EMA,20240328T094922,11.70061,11.76857,-1327.04822,1342.94568,-1031.99866,-1140.09277,7604392.50000,8856573.00000,117.73941,87.68597,1153.00000,56.33470,55.42697,839.49829,464.97632,488.47638,0.20203,482.87097,0.00000,260.43094,517.38721,482.29456
CTD_P,20240328T095009,1247.38
CTD_P,20240328T095013,1246.92
CTD_PTS,20240328T095014,1246.67,4.6211,34.8592
CTD_P,20240328T095016,1246.44
CTD_P,20240328T095024,1245.48
EMA,20240328T094948,11.66175,11.71122,-1331.27429,1447.22388,-1134.02734,-1151.16968,7604201.00000,8856572.00000,117.52299,101.22492,1153.00000,56.46305,54.74088,839.46014,465.29999,488.42911,0.24744,482.88730,0.20203,260.35818,521.11462,483.08719
CTD_PTS,20240328T095029,1244.88,4.6211,34.8589
CTD_P,20240328T095032,1244.65
CTD_P,20240328T095040,1243.69
CTD_PTS,20240328T095041,1243.46,4.6208,34.8590
CTD_P,20240328T095043,1243.22
CTD_P,20240328T095047,1242.75
EMA,20240328T095014,11.77606,11.72171,-1349.05737,1470.57446,-1239.83838,-1166.17651,7604137.00000,8856575.00000,93.07495,96.07310,1153.00000,57.96498,53.36440,839.44189,465.46359,488.44724,0.28571,482.89453,0.34993,260.16544,523.23627,486.43637
CTD_P,20240328T095052,1242.15
CTD_P,20240328T095057,1241.67
CTD_PTS,20240328T095058,1241.43,4.6206,34.8589
CTD_P,20240328T095101,1241.19
CTD_P,20240328T095109,1240.13
EMA,20240328T095039,11.75349,11.73832,-1335.11975,1525.43152,-1263.44922,-1176.14966,7604155.50000,8856637.00000,93.11753,84.44476,1153.00000,57.37512,54.38744,839.44189,465.46359,488.44724,0.28571,482.89453,0.34993,260.16544,522.49640,489.61276
CTD_P,20240328T095115,1239.41
CTD_P,20240328T095119,1238.95
CTD_PTS,20240328T095121,1238.72,4.6186,34.8588
CTD_P,20240328T095123,1238.49
CTD_P,20240328T095132,1237.55
EMA,20240328T095104,11.73524,11.78821,-1311.63208,1538.62781,-1267.37207,-1179.05249,7604150.50000,8856770.00000,100.65971,77.17472,1153.00000,56.14002,55.50725,839.44000,465.83817,488.44540,0.31944,482.91638,0.28571,259.19998,519.54712,490.59641
CTD_PTS,20240328T095137,1236.95,4.6175,34.8576
CTD_P,20240328T095138,1236.73
CTD_P,20240328T095147,1235.67
CTD_PTS,20240328T095152,1235.10,4.6187,34.8566
CTD_P,20240328T095155,1234.86
CTD_P,20240328T095209,1233.10
EMA,20240328T095130,11.88468,11.89008,-1324.01514,1473.01941,-1275.00159,-1133.39465,7604081.50000,8856942.00000,132.05220,105.67706,1153.00000,56.87636,54.54578,839.42010,466.26910,488.46722,0.28571,482.88364,0.28571,259.36182,516.59088,489.02005
CTD_PTS,20240328T095214,1232.53,4.6198,34.8551
CTD_P,20240328T095217,1232.27
CTD_P,20240328T095221,1231.82
CTD_PTS,20240328T095222,1231.58,4.6215,34.8538
CTD_P,20240328T095224,1231.35
CTD_P,20240328T095233,1230.44
EMA,20240328T095156,11.91184,11.87218,-1239.77930,1462.70532,-1309.58716,-1026.84509,7603924.50000,8857084.00000,124.58349,106.81392,1153.00000,58.07507,53.49768,839.40912,465.57825,488.42731,0.14286,482.87091,0.24744,259.39639,515.45093,486.71091
CTD_P,20240328T095238,1229.72
CTD_P,20240328T095240,1229.51
CTD_PTS,20240328T095242,1229.29,4.6257,34.8508
CTD_P,20240328T095244,1229.05
CTD_P,20240328T095255,1227.75
EMA,20240328T095221,11.95678,11.92822,-1106.64246,1413.46509,-1295.81323,-905.45905,7603744.50000,8857203.00000,112.95090,116.51157,1152.56848,57.87891,54.05565,839.40912,465.57825,488.42731,0.14286,482.87091,0.24744,259.39639,515.95447,484.44006
CTD_PTS,20240328T095259,1227.30,4.6276,34.8480
CTD_P,20240328T095301,1227.06
CTD_P,20240328T095314,1225.47
EMA,20240328T095246,11.78281,11.86586,-971.67590,1364.73535,-1204.85828,-789.80756,7603569.50000,8857299.00000,127.49722,111.92812,1197.53247,56.27634,55.34387,839.44366,464.83276,488.42368,0.14286,482.85995,0.34993,260.39639,517.46002,481.41815
CTD_PTS,20240328T095318,1224.96,4.6296,34.8422
CTD_P,20240328T095320,1224.70
CTD_P,20240328T095325,1224.19
CTD_P,20240328T095328,1223.68
CTD_PTS,20240328T095330,1223.43,4.6306,34.8397
CTD_P,20240328T095332,1223.16
CTD_P,20240328T095336,1222.64
EMA,20240328T095312,11.20390,11.13077,-876.06689,1292.59961,-1147.42651,-706.27161,7603481.50000,8857308.00000,115.69941,130.67268,1234.59583,56.81642,54.24235,839.45813,464.95645,488.42731,0.14286,482.84000,0.31944,260.28912,523.25629,482.80371
CTD_P,20240328T095342,1221.88
CTD_P,20240328T095347,1221.35
CTD_PTS,20240328T095348,1221.11,4.6275,34.8367
CTD_P,20240328T095350,1220.85
CTD_P,20240328T095400,1219.69
EMA,20240328T095337,10.66165,10.67351,-805.80121,1234.11169,-1072.19336,-624.14301,7603591.00000,8857402.00000,114.83645,119.39784,1253.49390,57.40748,53.62461,839.39447,464.98734,488.46536,0.31944,482.82535,0.42857,260.00549,521.67090,490.14001
CTD_PTS,20240328T095404,1219.05,4.6219,34.8320
CTD_P,20240328T095407,1218.80
CTD_P,20240328T095416,1217.63
CTD_PTS,20240328T095420,1217.00,4.6172,34.8278
CTD_P,20240328T095423,1216.72
CTD_P,20240328T095430,1215.71
CTD_PTS,20240328T095433,1215.46,4.6171,34.8247
CTD_P,20240328T095435,1215.21
CTD_P,20240328T095438,1214.68
EMA,20240328T095402,10.52285,10.56213,-686.36157,1263.55774,-1027.94470,-538.74847,7603506.50000,8857625.00000,119.40118,106.56920,1253.00000,55.96443,55.48127,839.39447,464.98734,488.46536,0.31944,482.82535,0.42857,260.00549,515.25452,485.70547
CTD_P,20240328T095445,1213.95
CTD_P,20240328T095448,1213.44
CTD_PTS,20240328T095451,1213.17,4.6224,34.8209
CTD_P,20240328T095452,1212.93
CTD_P,20240328T095502,1211.79
EMA,20240328T095429,10.60965,10.62199,-589.38983,1282.29797,-1130.26440,-440.87268,7603296.50000,8857634.00000,102.27128,97.27671,1253.00000,57.35173,54.49307,839.40540,465.37823,488.45447,0.31944,482.85626,0.42857,259.96548,521.95819,483.79816
CTD_PTS,20240328T095506,1211.15,4.6268,34.8203
CTD_P,20240328T095509,1210.90
CTD_P,20240328T095517,1209.75
EMA,20240328T095454,10.68859,10.63931,-539.61182,1282.19617,-1194.21606,-404.04709,7603278.50000,8857688.00000,134.26503,102.10484,1253.00000,58.13923,53.39456,839.34357,465.43637,488.45267,0.31944,482.86899,0.40406,259.02002,519.99994,490.91452
CTD_PTS,20240328T095523,1209.12,4.6283,34.8199
CTD_P,20240328T095524,1208.85
CTD_P,20240328T095533,1207.86
CTD_PTS,20240328T095534,1207.58,4.6276,34.8196
CTD_P,20240328T095536,1207.34
CTD_P,20240328T095540,1206.84
CTD_P,20240328T095546,1206.09
CTD_P,20240328T095551,1205.58
CTD_PTS,20240328T095552,1205.34,4.6270,34.8190
CTD_P,20240328T095554,1205.07
CTD_P,20240328T095603,1203.96
EMA,20240328T095519,10.66894,10.67206,-515.36890,1307.31750,-1145.41858,-371.22995,7603092.50000,8857868.00000,114.70062,89.93535,1253.00000,56.25981,55.00740,839.37445,465.81989,488.47266,0.34993,482.88196,0.00000,259.32724,514.51453,484.21637
CTD_PTS,20240328T095608,1203.33,4.6256,34.8187
CTD_P,20240328T095610,1203.08
CTD_P,20240328T095626,1201.08
EMA,20240328T095544,10.74226,10.74499,-476.15204,1251.61096,-1159.09521,-330.84174,7602955.00000,8857859.00000,102.48006,94.74126,1253.00000,56.96180,54.75136,839.37445,465.81989,488.47266,0.34993,482.88196,0.00000,259.32724,522.55450,483.64365
CTD_PTS,20240328T095632,1200.41,4.6223,34.8181
CTD_P,20240328T095633,1200.19
CTD_P,20240328T095637,1199.68
CTD_PTS,20240328T095639,1199.41,4.6222,34.8179
CTD_P,20240328T095641,1199.17
CTD_P,20240328T095649,1198.17
EMA,20240328T095610,10.78429,10.72784,-481.90674,1224.92029,-1195.59985,-349.11121,7603030.00000,8857998.00000,89.47301,96.63958,1253.00000,58.00557,53.58685,839.41632,466.03989,488.49265,0.40406,482.85101,0.00000,259.95450,519.83276,491.25452
CTD_P,20240328T095655,1197.40
CTD_P,20240328T095659,1196.91
CTD_PTS,20240328T095701,1196.67,4.6219,34.8180
CTD_P,20240328T095704,1196.41
CTD_P,20240328T095708,1195.93
EMA,20240328T095636,10.68800,10.72101,-486.01334,1299.68970,-1170.84070,-380.64313,7602859.50000,8858240.00000,98.38084,105.81985,1253.00000,56.23285,55.16206,839.35266,466.12177,488.49274,0.14286,482.83456,0.24744,259.27637,514.07092,484.78726
CTD_PTS,20240328T095712,1195.30,4.6217,34.8179
CTD_P,20240328T095714,1195.05
CTD_P,20240328T095729,1193.17
EMA,20240328T095701,10.80428,10.80878,-535.45483,1286.11304,-1171.49902,-373.88379,7602650.00000,8858222.00000,99.62843,87.37903,1253.00000,57.34172,54.41595,839.34912,465.76547,488.47827,0.00000,482.83081,0.45175,260.03271,522.05273,483.00723
CTD_PTS,20240328T095734,1192.52,4.6152,34.8158
CTD_P,20240328T095736,1192.29
CTD_P,20240328T095741,1191.79
CTD_PTS,20240328T095742,1191.54,4.6113,34.8089
CTD_P,20240328T095744,1191.28
CTD_P,20240328T095752,1190.29
EMA,20240328T095727,10.82855,10.82993,-542.53723,1266.13586,-1193.36353,-371.41010,7602672.50000,8858285.00000,108.93062,103.85963,1253.00000,57.60883,53.77869,839.34912,465.76547,488.47827,0.00000,482.83081,0.45175,260.03271,521.43274,491.39636
CTD_P,20240328T095759,1189.54
CTD_P,20240328T095802,1189.06
CTD_PTS,20240328T095805,1188.82,4.6058,34.8053
CTD_P,20240328T095806,1188.55
CTD_P,20240328T095815,1187.45
EMA,20240328T095752,10.82175,10.83567,-507.91089,1370.47009,-1248.67383,-370.01453,7602510.00000,8858531.00000,118.25359,101.60381,1253.00000,56.28473,55.23312,839.34912,465.76547,488.47827,0.00000,482.83081,0.45175,260.03271,513.81995,486.85815
CTD_PTS,20240328T095820,1186.84,4.6110,34.8038
CTD_P,20240328T095822,1186.59
CTD_P,20240328T095830,1185.60
CTD_PTS,20240328T095832,1185.34,4.6109,34.8037
CTD_P,20240328T095834,1185.12
CTD_P,20240328T095838,1184.61
CTD_P,20240328T095844,1184.00
CTD_P,20240328T095847,1183.51
CTD_PTS,20240328T095849,1183.25,4.6117,34.8034
CTD_P,20240328T095851,1183.01
CTD_P,20240328T095901,1181.78
EMA,20240328T095818,10.89678,10.91527,-516.00513,1435.82056,-1371.50879,-344.34726,7602225.50000,8858520.00000,148.99818,100.45896,1253.00000,57.60101,53.90650,839.28912,465.56363,488.46722,0.34993,482.84177,0.40406,260.43454,519.84546,481.73999
CTD_PTS,20240328T095908,1181.05,4.6087,34.8015
CTD_P,20240328T095909,1180.80
CTD_P,20240328T095924,1178.98
EMA,20240328T095843,10.93771,10.93723,-486.07654,1488.00659,-1410.88818,-365.18005,7602182.00000,8858511.00000,114.92346,95.58829,1253.00000,56.57098,54.61484,839.27271,465.30731,488.46542,0.31944,482.85632,0.37796,260.20001,523.92358,489.22726
CTD_PTS,20240328T095929,1178.37,4.6061,34.8009
CTD_P,20240328T095931,1178.13
CTD_P,20240328T095935,1177.64
CTD_PTS,20240328T095937,1177.39,4.6062,34.8007
CTD_P,20240328T095939,1177.13
CTD_P,20240328T095947,1176.18
EMA,20240328T095908,10.97315,10.98188,-488.77737,1502.20972,-1424.47900,-342.97101,7602118.50000,8858779.00000,92.68317,90.64349,1253.00000,57.18221,54.33319,839.27271,465.30731,488.46542,0.31944,482.85632,0.37796,260.20001,515.70721,490.21094
CTD_P,20240328T095952,1175.59
CTD_P,20240328T095957,1175.11
CTD_PTS,20240328T095958,1174.86,4.6049,34.7998
CTD_P,20240328T100000,1174.61
CTD_P,20240328T100010,1173.40
EMA,20240328T095935,11.03189,11.01967,-462.00598,1509.27502,-1391.72510,-330.89703,7601885.00000,8858937.00000,91.70399,98.11435,1253.00000,56.91516,54.18031,839.31091,465.15457,488.48907,0.28571,482.89270,0.37796,260.28726,514.89453,482.29636
CTD_PTS,20240328T100016,1172.67,4.6035,34.7997
CTD_P,20240328T100018,1172.44
CTD_P,20240328T100022,1171.96
CTD_PTS,20240328T100024,1171.73,4.6030,34.7997
CTD_P,20240328T100026,1171.47
CTD_P,20240328T100034,1170.52
EMA,20240328T100000,11.04982,11.05463,-396.96869,1505.31494,-1372.61377,-327.35834,7601764.50000,8858885.00000,118.47189,118.49456,1253.00000,56.92783,54.35193,839.29272,465.14911,488.51270,0.28571,482.88367,0.20203,260.20367,523.53632,483.62543
CTD_P,20240328T100039,1169.91
CTD_P,20240328T100043,1169.42
CTD_PTS,20240328T100045,1169.21,4.5958,34.7956
CTD_P,20240328T100048,1168.95
CTD_P,20240328T100057,1167.88
EMA,20240328T100026,11.05541,11.05641,-411.01160,1489.71094,-1379.53284,-261.56833,7601803.00000,8859001.00000,108.03294,88.43854,1253.00000,57.18754,54.24670,839.30542,465.22549,488.50012,0.00000,482.86728,0.20203,260.07455,522.36725,491.17453
CTD_PTS,20240328T100101,1167.28,4.5907,34.7938
CTD_P,20240328T100104,1167.04
CTD_P,20240328T100118,1165.23
EMA,20240328T100051,11.08717,11.08046,-419.95044,1525.98181,-1409.63000,-237.95438,7601668.00000,8859280.00000,95.69189,88.17488,1253.00000,56.95121,54.67845,839.30542,465.22549,488.50012,0.00000,482.86728,0.20203,260.07455,514.13458,488.63095
CTD_PTS,20240328T100124,1164.51,4.5846,34.7857
CTD_P,20240328T100127,1164.28
CTD_P,20240328T100131,1163.80
CTD_PTS,20240328T100132,1163.56,4.5966,34.7796
CTD_P,20240328T100134,1163.31
CTD_P,20240328T100138,1162.85
CTD_P,20240328T100143,1162.27
CTD_P,20240328T100147,1161.80
CTD_PTS,20240328T100150,1161.55,4.5984,34.7794
CTD_P,20240328T100151,1161.32
CTD_P,20240328T100200,1160.38
EMA,20240328T100116,11.08248,11.08423,-297.34882,1564.90076,-1515.73462,-118.91904,7601396.50000,8859332.00000,132.61691,130.74083,1253.00000,57.07209,54.27892,839.35992,465.17462,488.46558,0.00000,482.87820,0.14286,260.02725,516.39642,481.64731
CTD_P,20240328T100204,1159.80
CTD_P,20240328T100208,1159.34
CTD_PTS,20240328T100211,1159.09,4.5977,34.7758
CTD_P,20240328T100212,1158.86
CTD_P,20240328T100221,1157.79
EMA,20240328T100141,11.18649,11.19467,-130.39111,1638.31006,-1600.95239,24.83625,7601251.00000,8859250.00000,162.10277,122.21770,1253.00000,57.00689,54.30648,839.28717,465.12726,488.42004,0.14286,482.90723,0.28571,260.00912,523.99994,484.27454
CTD_PTS,20240328T100226,1157.20,4.5935,34.7718
CTD_P,20240328T100228,1156.95
CTD_P,20240328T100242,1155.30
EMA,20240328T100208,11.25984,11.26860,-45.78960,1629.76929,-1619.33447,166.69383,7601246.50000,8859373.00000,96.04491,107.41700,1253.00000,57.01065,54.47507,839.26367,465.18906,488.41095,0.20203,482.91272,0.20203,260.06003,522.82727,491.08005
CTD_PTS,20240328T100247,1154.71,4.5911,34.7708
CTD_P,20240328T100249,1154.49
CTD_P,20240328T100257,1153.56
CTD_PTS,20240328T100259,1153.31,4.5920,34.7703
CTD_P,20240328T100302,1153.09
CTD_P,20240328T100305,1152.62
EMA,20240328T100233,11.25089,11.25427,-29.49155,1666.47168,-1609.82092,231.61105,7601167.50000,8859656.00000,102.50457,93.60664,1253.00000,56.98623,54.36800,839.26367,465.18906,488.41095,0.20203,482.91272,0.20203,260.06003,515.45453,490.15625
CTD_P,20240328T100310,1152.03
CTD_P,20240328T100314,1151.56
CTD_PTS,20240328T100316,1151.34,4.5916,34.7693
CTD_P,20240328T100319,1151.10
CTD_P,20240328T100326,1150.18
EMA,20240328T100259,11.38118,11.31093,-10.19701,1672.96863,-1578.53040,236.18585,7600952.50000,8859824.00000,110.39613,90.49564,1253.00000,57.26103,54.29880,839.26733,465.41812,488.42548,0.20203,482.92184,0.14286,260.24911,513.78003,483.38733
CTD_P,20240328T100332,1149.47
CTD_P,20240328T100336,1149.01
CTD_PTS,20240328T100338,1148.77,4.5909,34.7691
CTD_P,20240328T100340,1148.53
CTD_P,20240328T100348,1147.60
EMA,20240328T100324,11.35296,11.42780,5.59331,1620.16113,-1541.94714,211.53815,7600802.50000,8859843.00000,131.91283,112.77332,1253.00000,56.47249,54.84881,839.24731,465.48181,488.43820,0.00000,482.88730,0.20203,260.16550,519.76727,481.14355
CTD_PTS,20240328T100353,1147.03,4.5855,34.7653
CTD_P,20240328T100355,1146.81
CTD_P,20240328T100404,1145.77
CTD_PTS,20240328T100408,1145.31,4.5842,34.7639
CTD_P,20240328T100410,1145.06
CTD_P,20240328T100423,1143.51
EMA,20240328T100349,11.47631,11.40359,35.56490,1572.42688,-1561.36328,219.96762,7600808.50000,8859885.00000,109.87992,83.66917,1256.99170,57.47178,53.87536,839.24377,464.97089,488.44547,0.31944,482.88361,0.34993,260.19635,524.00903,485.64365
CTD_PTS,20240328T100427,1143.04,4.5844,34.7624
CTD_P,20240328T100429,1142.78
CTD_P,20240328T100439,1141.54
CTD_P,20240328T100443,1141.02
EMA,20240328T100415,11.06360,11.15397,95.72218,1580.57483,-1553.52832,276.61993,7600811.50000,8860124.00000,84.67915,98.22083,1321.90845,57.28159,54.25602,839.24377,464.97089,488.44547,0.31944,482.88361,0.34993,260.19635,518.78180,490.72000
CTD_PTS,20240328T100449,1140.24,4.5883,34.7575
CTD_P,20240328T100451,1139.98
CTD_P,20240328T100456,1139.47
CTD_PTS,20240328T100457,1139.24,4.5882,34.7569
CTD_P,20240328T100459,1138.96
CTD_P,20240328T100503,1138.45
EMA,20240328T100440,10.45839,10.47667,126.75296,1572.90295,-1498.61340,313.74240,7600543.50000,8860268.00000,81.17651,98.23277,1356.44128,56.08092,55.15361,839.24377,464.97089,488.44547,0.31944,482.88361,0.34993,260.19635,515.00177,484.36185
CTD_P,20240328T100508,1137.81
CTD_P,20240328T100512,1137.30
CTD_PTS,20240328T100514,1137.03,4.6024,34.7542
CTD_P,20240328T100516,1136.77
CTD_P,20240328T100526,1135.49
CTD_PTS,20240328T100531,1134.86,4.6031,34.7513
CTD_P,20240328T100533,1134.58
CTD_P,20240328T100541,1133.57
CTD_PTS,20240328T100543,1133.29,4.6019,34.7491
CTD_P,20240328T100545,1133.06
CTD_P,20240328T100549,1132.52
EMA,20240328T100506,10.19952,10.21556,166.06215,1504.16248,-1446.53674,350.10165,7600468.50000,8860259.00000,98.29360,135.85329,1355.00000,56.59639,55.09173,839.22186,465.07098,488.47449,0.34993,482.83270,0.24744,260.54910,520.73639,485.85452
CTD_P,20240328T100555,1131.73
CTD_P,20240328T100559,1131.24
CTD_PTS,20240328T100601,1130.97,4.5977,34.7454
CTD_P,20240328T100603,1130.72
CTD_P,20240328T100611,1129.68
EMA,20240328T100531,10.16323,10.17455,204.98515,1474.95068,-1447.65259,410.38458,7600470.00000,8860469.00000,89.88693,97.14008,1355.00000,57.20647,54.75686,839.19086,465.59824,488.49991,0.34993,482.85089,0.24744,259.67999,518.04535,487.19266
CTD_PTS,20240328T100616,1129.04,4.5966,34.7446
CTD_P,20240328T100618,1128.79
CTD_P,20240328T100627,1127.63
EMA,20240328T100556,10.14208,10.13796,211.98914,1476.95337,-1459.99097,449.76401,7600468.00000,8860604.00000,77.44969,74.18372,1355.00000,57.43322,54.51054,839.19086,465.59824,488.49991,0.34993,482.85089,0.24744,259.67999,519.72729,485.86185
CTD_PTS,20240328T100632,1127.01,4.5981,34.7440
CTD_P,20240328T100634,1126.75
CTD_P,20240328T100642,1125.75
CTD_PTS,20240328T100644,1125.49,4.6005,34.7427
CTD_P,20240328T100646,1125.24
CTD_P,20240328T100650,1124.73
EMA,20240328T100623,10.20111,10.18561,281.87051,1484.42444,-1492.56079,454.85812,7600479.50000,8860796.00000,83.93777,81.13388,1355.00000,57.69234,54.25802,839.23633,465.81824,488.47629,0.34993,482.83090,0.20203,259.95999,518.48187,487.92358
CTD_P,20240328T100656,1123.97
CTD_P,20240328T100700,1123.46
CTD_PTS,20240328T100702,1123.21,4.6024,34.7413
CTD_P,20240328T100704,1122.96
CTD_P,20240328T100712,1121.96
EMA,20240328T100648,10.26931,10.24953,322.32080,1452.72400,-1459.14246,465.69296,7600340.50000,8860926.00000,100.80240,144.09576,1355.00000,57.91000,53.83616,839.19092,465.61819,488.47812,0.34993,482.84363,0.24744,260.09091,519.10913,484.36005
CTD_PTS,20240328T100717,1121.32,4.6016,34.7405
CTD_P,20240328T100719,1121.05
CTD_P,20240328T100734,1119.17
CTD_PTS,20240328T100739,1118.54,4.6009,34.7394
CTD_P,20240328T100741,1118.28
CTD_P,20240328T100745,1117.77
CTD_PTS,20240328T100747,1117.54,4.6007,34.7394
CTD_P,20240328T100749,1117.28
CTD_P,20240328T100753,1116.77
EMA,20240328T100713,10.27325,10.26190,377.57913,1401.26929,-1390.96533,522.30249,7600315.00000,8861081.00000,108.68098,124.06560,1355.00000,57.67527,53.87884,839.15839,465.43445,488.49820,0.00000,482.81097,0.14286,259.85999,519.98004,488.59091
CTD_P,20240328T100800,1116.01
CTD_P,20240328T100803,1115.50
CTD_PTS,20240328T100805,1115.26,4.5976,34.7366
CTD_P,20240328T100807,1115.00
CTD_P,20240328T100816,1114.02
EMA,20240328T100738,10.26430,10.26111,397.94778,1421.28027,-1360.89282,564.89850,7600163.00000,8861263.00000,108.58668,89.20887,1355.00000,56.97126,54.52179,839.15839,465.43445,488.49820,0.00000,482.81097,0.14286,259.85999,517.15088,484.96545
CTD_P,20240328T100820,1113.40
CTD_P,20240328T100824,1112.90
CTD_PTS,20240328T100826,1112.68,4.6005,34.7355
CTD_P,20240328T100828,1112.42
CTD_P,20240328T100832,1111.93
EMA,20240328T100805,10.34809,10.36594,383.11029,1438.06921,-1388.69568,570.45490,7600135.50000,8861353.00000,86.13310,77.51529,1355.00000,56.21685,55.30713,839.16565,465.96719,488.50000,0.20203,482.81281,0.14286,259.10910,521.69458,487.38174
CTD_PTS,20240328T100837,1111.32,4.6013,34.7355
CTD_P,20240328T100839,1111.05
CTD_P,20240328T100852,1109.55
CTD_PTS,20240328T100856,1108.95,4.5952,34.7325
CTD_P,20240328T100859,1108.68
CTD_P,20240328T100906,1107.70
CTD_PTS,20240328T100909,1107.45,4.5910,34.7301
CTD_P,20240328T100910,1107.20
CTD_P,20240328T100914,1106.70
EMA,20240328T100830,10.40809,10.44025,404.82718,1432.14490,-1447.03784,590.36359,7599982.50000,8861576.00000,106.74896,106.55315,1355.00000,56.40654,55.40830,839.17102,465.96899,488.47638,0.20203,482.81097,0.00000,259.02542,515.80725,487.23636
CTD_P,20240328T100920,1105.95
CTD_P,20240328T100924,1105.45
CTD_PTS,20240328T100926,1105.20,4.5900,34.7294
CTD_P,20240328T100928,1104.96
CTD_P,20240328T100936,1103.97
EMA,20240328T100855,10.38599,10.36528,395.62466,1430.05090,-1528.04968,584.14197,7599840.00000,8861581.00000,78.84415,102.06238,1355.00000,57.60691,54.20135,839.16376,465.75812,488.46368,0.00000,482.82910,0.28571,259.86908,520.41467,484.14905
CTD_PTS,20240328T100941,1103.34,4.5882,34.7282
CTD_P,20240328T100943,1103.09
CTD_P,20240328T100958,1101.23
EMA,20240328T100920,10.40387,10.38023,382.06491,1440.43481,-1547.58411,513.84320,7599820.00000,8861749.00000,83.84965,94.53770,1355.00000,58.15513,53.44242,839.16376,465.75812,488.46368,0.00000,482.82910,0.28571,259.86908,519.11084,489.54913
CTD_PTS,20240328T101003,1100.63,4.5856,34.7226
CTD_P,20240328T101005,1100.38
CTD_P,20240328T101009,1099.88
CTD_PTS,20240328T101011,1099.64,4.5864,34.7217
CTD_P,20240328T101013,1099.40
CTD_P,20240328T101021,1098.44
EMA,20240328T100947,10.43498,10.41007,282.93649,1508.70264,-1518.78027,451.82120,7599543.50000,8861859.00000,110.35404,100.31441,1355.00000,57.23300,54.14809,839.20740,465.57996,488.48730,0.00000,482.82910,0.28571,260.27090,516.34729,483.96722
CTD_P,20240328T101027,1097.70
CTD_P,20240328T101031,1097.22
CTD_PTS,20240328T101033,1096.98,4.5851,34.7203
CTD_P,20240328T101035,1096.73
CTD_P,20240328T101043,1095.76
EMA,20240328T101012,10.47519,10.52264,140.29709,1547.08801,-1490.31982,382.78076,7599486.50000,8861884.00000,127.65399,131.26111,1355.00000,56.15842,55.39004,839.13477,465.34180,488.45819,0.00000,482.83817,0.34993,260.40546,522.23822,487.35272
CTD_PTS,20240328T101048,1095.15,4.5841,34.7182
CTD_P,20240328T101050,1094.89
CTD_P,20240328T101100,1093.67
EMA,20240328T101038,10.54544,10.54860,63.71240,1534.60022,-1467.71948,245.50322,7599386.00000,8862124.00000,83.90629,107.09196,1355.00000,56.91258,55.08569,839.18213,465.60181,488.42365,0.24744,482.83820,0.34993,259.42905,515.49091,488.25812
CTD_PTS,20240328T101105,1093.06,4.5831,34.7160
CTD_P,20240328T101107,1092.84
CTD_P,20240328T101117,1091.74
CTD_PTS,20240328T101121,1091.10,4.5825,34.7128
CTD_P,20240328T101123,1090.89
CTD_P,20240328T101133,1089.66
EMA,20240328T101102,10.55280,10.51355,6.54329,1509.02686,-1467.47461,155.22075,7599158.50000,8862127.00000,95.31530,100.99531,1355.00000,58.18900,53.56604,839.18213,465.60181,488.42365,0.24744,482.83820,0.34993,259.42905,518.88904,482.92184
CTD_PTS,20240328T101139,1089.05,4.5829,34.7103
CTD_P,20240328T101140,1088.81
CTD_P,20240328T101149,1087.72
CTD_PTS,20240328T101151,1087.49,4.5811,34.7083
CTD_P,20240328T101153,1087.23
CTD_P,20240328T101157,1086.76
EMA,20240328T101129,10.60026,10.59767,-105.37256,1547.93555,-1472.98914,95.20033,7599171.00000,8862224.00000,102.92036,106.78011,1355.00000,57.19125,54.17920,839.17664,466.16724,488.40543,0.31944,482.85458,0.31944,259.62363,521.36542,489.89093
CTD_P,20240328T101202,1086.17
CTD_P,20240328T101206,1085.67
CTD_PTS,20240328T101208,1085.44,4.5809,34.7052
CTD_P,20240328T101210,1085.19
CTD_P,20240328T101219,1084.09
EMA,20240328T101154,10.59181,10.63379,-192.18011,1651.00293,-1527.12170,-12.70337,7598995.00000,8862487.00000,122.66270,122.94387,1355.00000,56.07364,55.59163,839.18756,466.02179,488.44000,0.28571,482.88367,0.24744,259.83450,514.21265,486.33087
CTD_P,20240328T101224,1083.48
CTD_P,20240328T101228,1083.00
CTD_PTS,20240328T101230,1082.75,4.5815,34.7010
CTD_P,20240328T101232,1082.51
CTD_P,20240328T101241,1081.43
CTD_PTS,20240328T101247,1080.72,4.5823,34.6990
CTD_P,20240328T101249,1080.47
CTD_P,20240328T101253,1079.99
CTD_PTS,20240328T101255,1079.76,4.5837,34.6981
CTD_P,20240328T101257,1079.50
CTD_P,20240328T101301,1079.02
EMA,20240328T101219,10.61202,10.61415,-326.21759,1757.77576,-1658.41870,-141.26187,7598807.00000,8862440.00000,132.85608,123.80830,1355.00000,57.60786,54.33324,839.12030,465.85452,488.44543,0.24744,482.88184,0.28571,259.93085,520.97089,483.49274
CTD_P,20240328T101306,1078.42
CTD_P,20240328T101310,1077.96
CTD_PTS,20240328T101312,1077.72,4.5814,34.6961
CTD_P,20240328T101314,1077.47
CTD_P,20240328T101323,1076.38
EMA,20240328T101245,10.63606,10.59015,-472.94452,1823.14209,-1730.09399,-276.37601,7598870.50000,8862571.00000,108.85160,116.14426,1355.00000,58.04619,53.57597,839.12030,465.85452,488.44543,0.24744,482.88184,0.28571,259.93085,519.95825,490.66913
CTD_P,20240328T101328,1075.79
CTD_P,20240328T101332,1075.31
CTD_PTS,20240328T101334,1075.08,4.5767,34.6948
CTD_P,20240328T101336,1074.83
CTD_P,20240328T101345,1073.76
EMA,20240328T101311,10.63587,10.67445,-534.25012,1837.23718,-1690.26965,-350.68634,7598658.50000,8862856.00000,114.31661,102.69701,1355.00000,56.15910,55.38470,839.17126,465.75275,488.46539,0.45175,482.89456,0.37796,260.32175,513.91626,484.78357
CTD_PTS,20240328T101351,1073.04,4.5760,34.6945
CTD_P,20240328T101353,1072.81
CTD_P,20240328T101407,1071.13
EMA,20240328T101336,10.73951,10.74675,-565.76965,1749.14441,-1659.13428,-351.81049,7598446.00000,8862803.00000,120.95132,125.28440,1355.00000,57.06639,54.66462,839.09485,465.58359,488.47089,0.31944,482.88550,0.31944,260.43991,522.22174,483.30188
CTD_PTS,20240328T101412,1070.54,4.5754,34.6939
CTD_P,20240328T101414,1070.29
CTD_P,20240328T101419,1069.82
CTD_PTS,20240328T101420,1069.56,4.5786,34.6932
CTD_P,20240328T101422,1069.33
CTD_P,20240328T101430,1068.36
EMA,20240328T101402,10.76764,10.71797,-573.13782,1698.77136,-1632.87024,-354.05853,7598507.50000,8862918.00000,83.53725,85.70458,1355.00000,57.80766,53.66386,839.14752,465.24716,488.47089,0.37796,482.84552,0.20203,259.90546,520.55994,490.99997
CTD_P,20240328T101435,1067.76
CTD_P,20240328T101439,1067.28
CTD_PTS,20240328T101441,1067.04,4.5780,34.6941
CTD_P,20240328T101443,1066.79
CTD_P,20240328T101452,1065.73
EMA,20240328T101427,10.70155,10.74337,-542.34137,1761.39600,-1606.58105,-359.07751,7598268.00000,8863173.00000,90.85936,82.01456,1355.00000,56.16482,55.35656,839.14752,465.24716,488.47089,0.37796,482.84552,0.20203,259.90546,514.02911,485.18903
CTD_PTS,20240328T101458,1064.99,4.5790,34.6942
CTD_P,20240328T101501,1064.77
CTD_P,20240328T101513,1063.20
CTD_PTS,20240328T101518,1062.62,4.5790,34.6955
CTD_P,20240328T101520,1062.39
CTD_P,20240328T101524,1061.90
CTD_PTS,20240328T101526,1061.66,4.5791,34.6941
CTD_P,20240328T101528,1061.41
CTD_P,20240328T101536,1060.44
EMA,20240328T101452,10.83989,10.85161,-522.85669,1724.84277,-1634.43677,-359.91446,7598009.50000,8863118.00000,99.10907,85.25208,1355.00000,57.55336,54.20557,839.20569,465.37265,488.43637,0.00000,482.86911,0.00000,259.82001,521.35272,482.32001
CTD_P,20240328T101541,1059.84
CTD_P,20240328T101545,1059.36
CTD_PTS,20240328T101547,1059.10,4.5785,34.6968
CTD_P,20240328T101549,1058.86
CTD_P,20240328T101558,1057.78
EMA,20240328T101518,10.93783,10.93945,-548.03479,1762.90845,-1629.94629,-370.16541,7598094.00000,8863168.00000,102.19035,118.24098,1355.00000,57.25356,54.24718,839.18024,465.46725,488.46362,0.00000,482.86353,0.40406,259.75821,522.46002,490.85645
CTD_PTS,20240328T101604,1057.05,4.5825,34.6946
CTD_P,20240328T101606,1056.81
CTD_P,20240328T101620,1055.13
EMA,20240328T101543,10.84279,10.82747,-561.13782,1833.53442,-1683.40808,-385.30841,7597961.00000,8863492.00000,102.04930,95.44481,1355.00000,56.60134,55.16554,839.14014,465.62906,488.46368,0.00000,482.86902,0.34993,259.28546,514.01819,488.00903
CTD_PTS,20240328T101625,1054.56,4.5910,34.6957
CTD_P,20240328T101627,1054.31
CTD_P,20240328T101631,1053.83
CTD_PTS,20240328T101633,1053.61,4.5902,34.6961
CTD_P,20240328T101635,1053.38
CTD_P,20240328T101643,1052.47
EMA,20240328T101609,10.88878,10.82635,-568.19781,1840.96448,-1756.08875,-357.42535,7597639.50000,8863559.00000,117.56036,98.64044,1355.00000,57.69132,53.72239,839.14014,465.62906,488.46368,0.00000,482.86902,0.34993,259.28546,517.91626,481.57996
CTD_P,20240328T101648,1051.88
CTD_P,20240328T101652,1051.40
CTD_PTS,20240328T101654,1051.18,4.5995,34.6945
CTD_P,20240328T101656,1050.92
CTD_P,20240328T101705,1049.88
EMA,20240328T101635,11.07668,11.00853,-554.37781,1965.93408,-1778.88367,-348.71140,7597645.50000,8863496.00000,107.24348,106.51567,1355.00000,56.68444,54.68830,839.14014,465.80359,488.48547,0.00000,482.87628,0.40406,259.44366,524.54181,487.85086
CTD_PTS,20240328T101711,1049.17,4.5999,34.6918
CTD_P,20240328T101713,1048.94
CTD_P,20240328T101727,1047.26
EMA,20240328T101700,11.02964,11.02522,-604.10486,2036.54504,-1931.68140,-333.76602,7597732.50000,8863764.00000,104.63927,142.69748,1355.00000,57.47752,54.24452,839.09662,465.79996,488.44000,0.20203,482.86728,0.28571,259.40909,517.48730,491.97638
CTD_PTS,20240328T101732,1046.68,4.6008,34.6801
CTD_P,20240328T101734,1046.45
CTD_P,20240328T101738,1046.00
CTD_PTS,20240328T101740,1045.76,4.5967,34.6728
CTD_P,20240328T101742,1045.53
CTD_P,20240328T101750,1044.60
EMA,20240328T101725,11.00937,11.00289,-706.21680,2207.05444,-2035.71008,-457.08212,7597509.00000,8864073.00000,147.53741,113.87199,1355.00000,56.69913,54.83694,839.12756,465.96735,488.39639,0.14286,482.85278,0.24744,259.22000,512.87811,484.71991
CTD_P,20240328T101755,1044.01
CTD_P,20240328T101759,1043.54
CTD_PTS,20240328T101801,1043.32,4.5959,34.6633
CTD_P,20240328T101803,1043.10
CTD_P,20240328T101812,1042.05
CTD_P,20240328T101818,1041.36
CTD_P,20240328T101822,1040.88
CTD_PTS,20240328T101824,1040.64,4.5933,34.6602
CTD_P,20240328T101826,1040.40
CTD_P,20240328T101834,1039.47
EMA,20240328T101751,11.09280,11.10144,-895.50751,2336.02222,-2207.23975,-608.19031,7597264.00000,8864029.00000,129.02946,138.04636,1355.00000,57.20356,54.33323,839.12756,465.96735,488.39639,0.14286,482.85278,0.24744,259.22000,520.18182,482.03088
CTD_PTS,20240328T101839,1038.88,4.5931,34.6593
CTD_P,20240328T101841,1038.64
CTD_P,20240328T101849,1037.72
CTD_PTS,20240328T101851,1037.48,4.5933,34.6586
CTD_P,20240328T101853,1037.24
CTD_P,20240328T101857,1036.79
EMA,20240328T101816,11.12374,11.12842,-1009.75977,2394.77808,-2272.95850,-726.33368,7597303.00000,8863969.00000,111.54791,93.52988,1355.00000,57.01771,54.45749,839.19666,466.00919,488.38910,0.31944,482.84189,0.20203,259.20001,523.73450,489.46906
CTD_P,20240328T101902,1036.21
CTD_P,20240328T101906,1035.72
CTD_PTS,20240328T101908,1035.48,4.5886,34.6536
CTD_P,20240328T101910,1035.25
CTD_P,20240328T101919,1034.21
EMA,20240328T101841,11.10667,11.09978,-1106.47546,2382.49316,-2225.29688,-787.91876,7597280.50000,8864247.00000,143.67760,109.79385,1355.00000,57.25626,54.40843,839.15839,465.99094,488.39819,0.28571,482.81094,0.14286,259.17090,516.43268,491.20901
CTD_P,20240328T101925,1033.49
CTD_P,20240328T101929,1033.02
CTD_PTS,20240328T101931,1032.79,4.5821,34.6505
CTD_P,20240328T101933,1032.56
CTD_P,20240328T101942,1031.50
EMA,20240328T101908,11.13610,11.12844,-1201.71948,2348.83594,-2162.51855,-900.63623,7596936.50000,8864503.00000,108.02203,87.76646,1355.00000,56.92782,54.58025,839.13458,465.93277,488.40189,0.14286,482.84189,0.00000,259.15271,513.14728,483.71097
CTD_PTS,20240328T101947,1030.91,4.5866,34.6508
CTD_P,20240328T101949,1030.67
CTD_P,20240328T101957,1029.74
CTD_PTS,20240328T102000,1029.52,4.5825,34.6487
CTD_P,20240328T102001,1029.28
CTD_P,20240328T102004,1028.92
EMA,20240328T101933,11.14652,11.14263,-1252.75037,2316.40869,-2133.05444,-940.30603,7596587.00000,8864403.00000,108.56457,94.60249,1356.39258,56.96587,54.61864,839.13458,465.93277,488.40189,0.14286,482.84189,0.00000,259.15271,520.49463,481.44913
CTD_P,20240328T102008,1028.45
CTD_P,20240328T102015,1027.59
CTD_PTS,20240328T102017,1027.36,4.5810,34.6479
CTD_P,20240328T102019,1027.10
CTD_P,20240328T102026,1026.23
EMA,20240328T101958,10.97141,11.02727,-1225.05676,2288.56079,-2097.73706,-938.64771,7596578.00000,8864307.00000,124.87875,88.86791,1404.39258,56.84503,54.70145,839.13104,465.94003,488.40189,0.14286,482.84735,0.00000,259.19998,522.90717,488.71457
CTD_P,20240328T102031,1025.60
CTD_P,20240328T102034,1025.21
CTD_PTS,20240328T102036,1024.94,4.5791,34.6464
CTD_P,20240328T102038,1024.68
CTD_P,20240328T102041,1024.29
CTD_P,20240328T102049,1023.25
EMA,20240328T102024,10.44474,10.47832,-1269.07874,2315.34985,-2068.78491,-989.32721,7596526.50000,8864625.00000,127.07717,112.18369,1441.99438,56.53261,55.41177,839.12921,465.73093,488.41095,0.20203,482.85278,0.00000,259.64178,514.89819,486.72546
CTD_PTS,20240328T102054,1022.62,4.5776,34.6464
CTD_P,20240328T102056,1022.36
CTD_P,20240328T102100,1021.84
CTD_PTS,20240328T102102,1021.59,4.5776,34.6460
CTD_P,20240328T102104,1021.33
CTD_P,20240328T102112,1020.29
EMA,20240328T102049,10.07800,10.11243,-1373.47632,2303.51538,-2061.49829,-1049.01611,7596327.00000,8864645.00000,98.09309,95.03947,1457.07898,57.45420,54.49757,839.13116,465.58362,488.46359,0.28571,482.83820,0.00000,259.74725,518.95276,485.56363
CTD_P,20240328T102117,1019.63
CTD_P,20240328T102121,1019.09
CTD_PTS,20240328T102123,1018.84,4.5773,34.6455
CTD_P,20240328T102125,1018.57
CTD_P,20240328T102134,1017.42
CTD_PTS,20240328T102140,1016.64,4.5773,34.6452
CTD_P,20240328T102142,1016.37
CTD_P,20240328T102146,1015.85
CTD_PTS,20240328T102148,1015.60,4.5784,34.6447
CTD_P,20240328T102150,1015.36
CTD_P,20240328T102154,1014.82
EMA,20240328T102115,10.02262,10.01272,-1394.21277,2262.86230,-1988.18127,-1078.22461,7596251.50000,8864747.00000,117.06825,98.07334,1457.00000,57.20595,54.51112,839.13116,465.58362,488.46359,0.28571,482.83820,0.00000,259.74725,518.52740,486.47275
CTD_P,20240328T102159,1014.17
CTD_P,20240328T102203,1013.65
CTD_PTS,20240328T102205,1013.39,4.5797,34.6440
CTD_P,20240328T102207,1013.14
CTD_P,20240328T102216,1011.96
EMA,20240328T102140,10.04565,10.04206,-1382.95605,2179.51978,-1941.27881,-1047.29297,7596163.00000,8864864.00000,112.06770,99.58536,1457.00000,57.32448,54.48188,839.16022,465.59637,488.45816,0.24744,482.82004,0.14286,259.76907,518.77637,485.92365
CTD_PTS,20240328T102221,1011.33,4.5797,34.6425
CTD_P,20240328T102224,1011.07
CTD_P,20240328T102238,1009.13
EMA,20240328T102206,10.05998,10.04996,-1329.41577,2069.95581,-1901.71741,-1018.05615,7596151.50000,8864994.00000,118.71500,144.52475,1457.00000,57.39132,54.53572,839.10571,465.61090,488.47275,0.14286,482.79816,0.24744,259.68362,518.63458,486.62357
CTD_PTS,20240328T102243,1008.48,4.5776,34.6414
CTD_P,20240328T102245,1008.24
CTD_P,20240328T102249,1007.72
CTD_PTS,20240328T102251,1007.47,4.5776,34.6410
CTD_P,20240328T102253,1007.19
CTD_P,20240328T102301,1006.18
EMA,20240328T102232,10.08534,10.07761,-1313.66772,1969.16504,-1800.34155,-1021.72595,7596083.00000,8865141.00000,109.21435,89.82841,1457.00000,57.47655,54.37999,839.08759,465.68176,488.45819,0.14286,482.77814,0.37796,259.70547,518.74896,485.74188
CTD_P,20240328T102306,1005.54
CTD_P,20240328T102310,1005.02
CTD_PTS,20240328T102312,1004.73,4.5855,34.6402
CTD_P,20240328T102314,1004.47
CTD_P,20240328T102318,1003.97
CTD_PTS,20240328T102323,1003.32,4.5858,34.6402
CTD_P,20240328T102325,1003.06
CTD_P,20240328T102340,1001.14
EMA,20240328T102257,10.14503,10.14066,-1309.21057,1905.44995,-1714.27637,-1027.08948,7596075.00000,8865239.00000,99.83883,88.10661,1457.00000,57.62173,54.15623,839.08759,465.68176,488.45819,0.14286,482.77814,0.37796,259.70547,518.64185,487.58176
CTD_PTS,20240328T102346,1000.38,4.5851,34.6395
CTD_P,20240328T102348,1000.12
CTD_P,20240328T102352,999.61
CTD_PTS,20240328T102354,999.36,4.6067,34.6390
CTD_P,20240328T102356,999.11
CTD_P,20240328T102400,998.59
EMA,20240328T102322,10.17052,10.15475,-1293.82556,1847.67627,-1647.88782,-1014.83063,7595952.50000,8865464.00000,106.49245,84.07231,1457.00000,57.58331,54.16003,839.13666,465.36905,488.47458,0.14286,482.78180,0.34993,259.80548,518.28717,485.05640
CTD_P,20240328T102405,997.95
CTD_P,20240328T102409,997.44
CTD_PTS,20240328T102411,997.18,4.6249,34.6354
CTD_P,20240328T102413,996.91
CTD_P,20240328T102422,995.76
EMA,20240328T102347,10.17213,10.15969,-1239.52393,1743.10596,-1577.33081,-972.91577,7595931.00000,8865560.00000,124.48926,126.18535,1457.00000,57.44775,54.22987,839.12030,465.35995,488.45633,0.31944,482.79266,0.37796,259.70181,519.59271,487.46368
CTD_PTS,20240328T102427,995.12,4.6288,34.6360
CTD_P,20240328T102429,994.86
CTD_P,20240328T102438,993.70
EMA,20240328T102414,10.16794,10.16779,-1220.36121,1639.18677,-1429.40259,-997.79657,7595899.00000,8865767.00000,110.22337,100.04568,1457.00000,57.12499,54.45496,839.12201,465.71628,488.44177,0.24744,482.77274,0.20203,259.59451,517.66913,485.41086
CTD_PTS,20240328T102443,993.07,4.6305,34.6356
CTD_P,20240328T102445,992.81
CTD_P,20240328T102454,991.64
CTD_PTS,20240328T102500,990.90,4.6340,34.6330
CTD_P,20240328T102502,990.64
CTD_P,20240328T102510,989.63
EMA,20240328T102439,10.18317,10.19183,-1250.36975,1598.39392,-1345.69458,-1066.31262,7595959.50000,8865864.00000,101.47345,92.67835,1457.00000,56.85456,54.71416,839.12201,465.71628,488.44177,0.24744,482.77274,0.20203,259.59451,519.98920,487.33450
CTD_PTS,20240328T102515,989.00,4.6282,34.6275
CTD_P,20240328T102517,988.73
CTD_P,20240328T102525,987.73
CTD_PTS,20240328T102527,987.49,4.6228,34.6259
CTD_P,20240328T102529,987.21
CTD_P,20240328T102533,986.74
EMA,20240328T102505,10.26365,10.29018,-1305.64429,1620.68433,-1316.81372,-1132.30042,7596061.50000,8866183.00000,93.07100,80.53723,1457.00000,56.44365,55.21394,839.12018,465.31992,488.42722,0.14286,482.77274,0.20203,260.09451,516.54919,486.18008
CTD_P,20240328T102538,986.09
CTD_P,20240328T102542,985.60
CTD_PTS,20240328T102544,985.32,4.6160,34.6206
CTD_P,20240328T102546,985.09
CTD_P,20240328T102555,983.95
EMA,20240328T102530,10.32699,10.35716,-1346.59094,1642.91199,-1330.87427,-1116.14648,7595961.00000,8866332.00000,125.63869,153.94026,1457.00000,56.55529,55.31903,839.06940,465.37082,488.43271,0.20203,482.83093,0.14286,259.83270,521.18726,486.19815
CTD_PTS,20240328T102600,983.33,4.6157,34.6205
CTD_P,20240328T102602,983.06
CTD_P,20240328T102617,981.15
CTD_PTS,20240328T102622,980.55,4.6079,34.6144
CTD_P,20240328T102624,980.28
CTD_P,20240328T102628,979.79
CTD_PTS,20240328T102630,979.52,4.6023,34.6063
CTD_P,20240328T102632,979.25
CTD_P,20240328T102640,978.29
EMA,20240328T102555,10.32588,10.31259,-1364.80884,1611.52478,-1395.13635,-1106.15210,7595924.50000,8866529.00000,128.71182,92.94183,1457.00000,57.42204,54.72247,839.00195,465.60733,488.45819,0.20203,482.84735,0.24744,259.59454,517.06909,488.23816
CTD_P,20240328T102645,977.65
CTD_P,20240328T102649,977.15
CTD_PTS,20240328T102651,976.91,4.6123,34.6057
CTD_P,20240328T102653,976.65
CTD_P,20240328T102702,975.53
EMA,20240328T102621,10.33003,10.30574,-1396.96484,1596.81274,-1403.08679,-1125.43481,7595536.50000,8866648.00000,103.30537,80.96437,1457.00000,58.10394,53.82208,839.00195,465.60733,488.45819,0.20203,482.84735,0.24744,259.59454,519.13269,484.22177
CTD_PTS,20240328T102708,974.79,4.6232,34.6091
CTD_P,20240328T102710,974.53
CTD_P,20240328T102718,973.56
EMA,20240328T102646,10.44217,10.41547,-1426.36902,1569.57581,-1373.18689,-1210.55811,7595356.00000,8866588.00000,112.80550,84.10591,1457.00000,57.87681,53.66041,839.06006,465.60007,488.46912,0.14286,482.86371,0.28571,259.96725,519.94904,489.67636
CTD_PTS,20240328T102723,972.95,4.6428,34.6016
CTD_P,20240328T102725,972.69
CTD_P,20240328T102733,971.71
CTD_PTS,20240328T102735,971.45,4.6392,34.6014
CTD_P,20240328T102737,971.21
CTD_P,20240328T102741,970.72
EMA,20240328T102712,10.51415,10.54615,-1486.91357,1594.42688,-1269.57642,-1356.74390,7595092.50000,8866793.00000,144.70773,97.06224,1457.00000,56.29092,55.09070,839.06195,465.69098,488.47089,0.20203,482.86005,0.28571,259.39999,514.72174,484.60370
CTD_P,20240328T102746,970.08
CTD_P,20240328T102750,969.61
CTD_PTS,20240328T102752,969.37,4.6358,34.6003
CTD_P,20240328T102754,969.11
CTD_P,20240328T102803,968.00
EMA,20240328T102738,10.52929,10.57475,-1583.16492,1543.63342,-1177.26941,-1421.85388,7594882.50000,8866734.00000,88.83752,100.00652,1457.00000,56.35188,55.44034,839.11273,465.65811,488.46906,0.28571,482.86359,0.34993,260.02905,522.24731,485.50000
CTD_PTS,20240328T102809,967.25,4.6347,34.5992
CTD_P,20240328T102811,967.00
CTD_P,20240328T102825,965.24
EMA,20240328T102803,10.54984,10.51571,-1683.45605,1405.30383,-1190.41174,-1438.80823,7595144.50000,8866855.00000,121.65820,105.16493,1457.00000,58.05830,53.93954,839.11273,465.65811,488.46906,0.28571,482.86359,0.34993,260.02905,517.22192,489.77087
CTD_PTS,20240328T102830,964.64,4.6367,34.5988
CTD_P,20240328T102832,964.39
CTD_P,20240328T102836,963.89
CTD_PTS,20240328T102838,963.65,4.6395,34.5992
CTD_P,20240328T102840,963.40
CTD_P,20240328T102848,962.40
CTD_P,20240328T102853,961.77
CTD_P,20240328T102857,961.29
CTD_PTS,20240328T102859,961.04,4.6479,34.5984
CTD_P,20240328T102901,960.80
CTD_P,20240328T102910,959.67
EMA,20240328T102828,10.52694,10.49562,-1699.16016,1334.55139,-1165.32056,-1480.79895,7595004.00000,8867130.00000,116.13166,83.93938,1457.00000,57.71693,53.68615,839.12549,465.73450,488.43091,0.28571,482.83453,0.28571,259.48544,516.71997,482.94540
CTD_PTS,20240328T102916,958.93,4.6441,34.5977
CTD_P,20240328T102918,958.66
CTD_P,20240328T102932,956.92
EMA,20240328T102854,10.48187,10.51990,-1631.48230,1403.37341,-1148.85059,-1514.24829,7594862.00000,8867048.00000,117.09125,97.82735,1457.00000,56.23618,55.16255,839.08185,465.70721,488.43277,0.00000,482.85812,0.31944,259.49091,522.31458,488.28729
CTD_PTS,20240328T102937,956.29,4.6394,34.5958
CTD_P,20240328T102939,956.06
CTD_P,20240328T102943,955.57
CTD_PTS,20240328T102945,955.32,4.6376,34.5963
CTD_P,20240328T102947,955.08
CTD_P,20240328T102955,954.10
EMA,20240328T102920,10.49111,10.51414,-1603.32483,1463.62268,-1181.26685,-1514.85645,7594878.50000,8867240.00000,78.79594,92.00194,1457.00000,56.58832,55.41375,839.03101,465.63632,488.43271,0.24744,482.87991,0.28571,259.42908,515.38544,487.96902
CTD_P,20240328T103000,953.47
CTD_P,20240328T103004,952.99
CTD_PTS,20240328T103006,952.73,4.6304,34.5938
CTD_P,20240328T103008,952.49
CTD_P,20240328T103012,952.00
EMA,20240328T102945,10.60766,10.55705,-1624.88440,1404.29785,-1177.02063,-1454.11584,7594574.50000,8867350.00000,97.46718,90.63962,1457.00000,58.06669,53.70760,839.03101,465.63632,488.43271,0.24744,482.87991,0.28571,259.42908,519.66187,482.78543
CTD_PTS,20240328T103017,951.40,4.6262,34.5928
CTD_P,20240328T103019,951.15
CTD_P,20240328T103034,949.31
EMA,20240328T103011,10.65489,10.65422,-1601.22437,1367.19666,-1105.56262,-1440.96960,7594500.50000,8867236.00000,99.50338,84.47260,1457.00000,57.31752,53.98087,839.02924,465.80179,488.43634,0.24744,482.88354,0.31944,259.15634,521.53094,490.30902
CTD_PTS,20240328T103039,948.70,4.6256,34.5916
CTD_P,20240328T103041,948.46
CTD_P,20240328T103045,947.97
CTD_PTS,20240328T103047,947.72,4.6262,34.5917
CTD_P,20240328T103049,947.49
CTD_P,20240328T103057,946.52
CTD_P,20240328T103102,945.89
CTD_P,20240328T103106,945.39
CTD_PTS,20240328T103108,945.14,4.6296,34.5908
CTD_P,20240328T103110,944.92
CTD_P,20240328T103119,943.80
EMA,20240328T103036,10.63640,10.68129,-1555.93311,1318.23206,-1023.14886,-1416.79456,7594393.50000,8867452.00000,148.94292,102.56515,1457.00000,56.03104,55.49146,839.04193,466.08911,488.43265,0.24744,482.85449,0.34993,258.96545,514.18188,486.27637
CTD_PTS,20240328T103125,943.08,4.6327,34.5909
CTD_P,20240328T103127,942.84
CTD_P,20240328T103141,941.14
EMA,20240328T103101,10.67352,10.67721,-1568.37817,1202.30896,-1003.71649,-1332.90015,7594006.00000,8867486.00000,113.24117,83.49614,1457.00000,57.63023,54.15348,838.97095,465.81094,488.42001,0.00000,482.85632,0.34993,259.90366,521.01819,482.91452
CTD_PTS,20240328T103146,940.52,4.6332,34.5907
CTD_P,20240328T103148,940.28
CTD_P,20240328T103152,939.80
CTD_PTS,20240328T103154,939.55,4.6356,34.5903
CTD_P,20240328T103156,939.30
CTD_P,20240328T103204,938.32
EMA,20240328T103127,10.71692,10.71901,-1495.93176,1154.00647,-955.87781,-1327.41479,7593970.50000,8867403.00000,92.38555,78.25487,1457.00000,57.58066,53.78668,838.97095,465.81094,488.42001,0.00000,482.85632,0.34993,259.90366,521.19995,490.70004
CTD_P,20240328T103209,937.72
CTD_P,20240328T103213,937.22
CTD_PTS,20240328T103215,936.98,4.6467,34.5882
CTD_P,20240328T103217,936.73
CTD_P,20240328T103226,935.65
EMA,20240328T103153,10.68045,10.72758,-1417.88770,1169.74036,-921.67926,-1357.30151,7593944.50000,8867631.00000,86.09187,81.89700,1457.00000,56.01906,55.43659,839.02545,465.83640,488.41458,0.00000,482.89090,0.31944,259.98001,513.89453,485.80179
CTD_PTS,20240328T103232,934.94,4.6461,34.5868
CTD_P,20240328T103234,934.67
CTD_P,20240328T103248,933.00
EMA,20240328T103218,10.75794,10.77575,-1395.50330,1091.95093,-902.03308,-1270.08923,7593680.00000,8867728.00000,100.16676,141.94359,1457.00000,57.60181,54.16144,838.97632,465.81458,488.39282,0.00000,482.88550,0.28571,259.91821,520.92719,482.45453
CTD_PTS,20240328T103253,932.39,4.6427,34.5827
CTD_P,20240328T103255,932.15
CTD_P,20240328T103259,931.66
CTD_PTS,20240328T103301,931.40,4.6444,34.5822
CTD_P,20240328T103303,931.17
CTD_P,20240328T103311,930.20
EMA,20240328T103244,10.81363,10.80260,-1309.62671,1031.95312,-841.29810,-1191.17651,7593726.50000,8867706.00000,81.20371,94.13421,1457.00000,57.40939,54.06533,839.03467,465.29282,488.35815,0.37796,482.87106,0.00000,260.03818,521.88361,490.92365
CTD_P,20240328T103316,929.59
CTD_P,20240328T103320,929.09
CTD_PTS,20240328T103322,928.85,4.6475,34.5788
CTD_P,20240328T103324,928.61
CTD_P,20240328T103333,927.54
EMA,20240328T103309,10.79200,10.78688,-1198.82703,1026.11084,-798.82568,-1159.92395,7593744.00000,8867954.00000,82.89954,96.50665,1457.00000,56.44061,55.37928,839.03467,465.29282,488.35815,0.37796,482.87106,0.00000,260.03818,514.07092,487.30539
CTD_PTS,20240328T103338,926.92,4.6497,34.5783
CTD_P,20240328T103340,926.68
CTD_P,20240328T103348,925.70
CTD_PTS,20240328T103350,925.48,4.6487,34.5779
CTD_P,20240328T103352,925.23
CTD_P,20240328T103356,924.77
CTD_P,20240328T103401,924.16
CTD_P,20240328T103405,923.70
CTD_PTS,20240328T103407,923.47,4.6531,34.5747
CTD_P,20240328T103409,923.24
CTD_P,20240328T103418,922.17
EMA,20240328T103334,10.88360,10.87967,-1171.78406,997.00677,-835.47620,-1070.43372,7593492.00000,8868083.00000,100.60870,101.03516,1457.00000,57.75189,53.88424,839.07648,465.40189,488.37268,0.34993,482.86191,0.14286,259.90906,519.13086,481.56543
CTD_P,20240328T103424,921.56
CTD_P,20240328T103427,921.09
CTD_PTS,20240328T103429,920.84,4.6486,34.5719
CTD_P,20240328T103431,920.61
CTD_P,20240328T103440,919.51
EMA,20240328T103400,11.03070,11.01705,-1133.32642,1037.10278,-852.03162,-1072.16614,7593388.00000,8868014.00000,137.91035,101.04146,1457.00000,56.73560,54.76697,839.06384,465.45456,488.41821,0.24744,482.86371,0.20203,259.72726,524.09094,488.99091
CTD_PTS,20240328T103446,918.80,4.6452,34.5709
CTD_P,20240328T103448,918.54
CTD_P,20240328T103456,917.58
EMA,20240328T103425,11.01405,10.99969,-1112.42639,1068.38733,-924.52026,-1034.18176,7593407.50000,8868175.00000,107.30297,81.87383,1457.00000,57.43761,54.47138,838.98743,465.42184,488.43091,0.28571,482.83453,0.31944,259.46182,516.25092,491.22363
CTD_PTS,20240328T103501,916.99,4.6650,34.5704
CTD_P,20240328T103503,916.74
CTD_P,20240328T103512,915.67
CTD_PTS,20240328T103517,915.06,4.6786,34.5678
CTD_P,20240328T103519,914.82
CTD_P,20240328T103527,913.88
CTD_PTS,20240328T103529,913.63,4.6759,34.5629
CTD_P,20240328T103531,913.41
CTD_P,20240328T103535,912.92
EMA,20240328T103451,10.92835,10.92877,-1076.53394,1109.56238,-949.01678,-983.57599,7593218.00000,8868409.00000,86.20181,75.20625,1457.00000,56.90922,54.56683,838.98743,465.42184,488.43091,0.28571,482.83453,0.31944,259.46182,514.27631,483.15640
CTD_P,20240328T103540,912.31
CTD_P,20240328T103544,911.84
CTD_PTS,20240328T103546,911.61,4.6743,34.5620
CTD_P,20240328T103548,911.36
CTD_P,20240328T103557,910.29
EMA,20240328T103516,10.97764,10.98993,-1037.56189,1088.00366,-944.87585,-911.44452,7592985.00000,8868415.00000,110.26846,89.43602,1457.00000,57.10965,54.50274,838.97656,465.64731,488.43454,0.34993,482.84726,0.24744,259.33456,522.76544,483.53821
CTD_P,20240328T103603,909.58
CTD_P,20240328T103607,909.10
CTD_PTS,20240328T103609,908.88,4.6734,34.5563
CTD_P,20240328T103611,908.64
CTD_P,20240328T103619,907.69
EMA,20240328T103542,11.04463,11.03267,-991.29834,1065.20349,-928.49585,-831.47809,7593037.00000,8868428.00000,104.93220,98.51711,1457.00000,57.28815,54.24854,838.94550,465.61816,488.40546,0.34993,482.85278,0.00000,259.31094,522.23627,491.53629
CTD_PTS,20240328T103624,907.11,4.6730,34.5545
CTD_P,20240328T103626,906.87
CTD_P,20240328T103634,905.93
CTD_PTS,20240328T103636,905.68,4.6782,34.5541
CTD_P,20240328T103638,905.46
CTD_P,20240328T103642,904.96
EMA,20240328T103608,11.13079,11.13116,-933.60071,1107.91858,-966.82556,-822.15833,7593086.00000,8868702.00000,89.34795,90.43346,1457.00000,57.09762,54.59180,838.96368,465.58731,488.39645,0.00000,482.83636,0.20203,259.34003,514.30005,489.38718
CTD_P,20240328T103647,904.38
CTD_P,20240328T103651,903.92
CTD_PTS,20240328T103653,903.69,4.6955,34.5544
CTD_P,20240328T103655,903.45
CTD_P,20240328T103704,902.38
EMA,20240328T103633,11.19343,11.18157,-887.57440,1167.41516,-1035.65625,-725.19403,7592890.00000,8868915.00000,105.79914,112.75417,1457.00000,56.96106,54.53614,838.96368,465.58731,488.39645,0.00000,482.83636,0.20203,259.34003,515.49994,482.11273
CTD_P,20240328T103710,901.68
CTD_P,20240328T103715,901.19
CTD_PTS,20240328T103716,900.96,4.7001,34.5556
CTD_P,20240328T103718,900.73
CTD_P,20240328T103726,899.78
EMA,20240328T103659,11.18395,11.17941,-801.62201,1199.70947,-1043.18933,-622.90503,7592715.00000,8868899.00000,103.08141,105.46786,1457.00000,57.00508,54.40637,838.96912,465.52911,488.40009,0.00000,482.83456,0.20203,259.40549,523.17450,483.89090
CTD_PTS,20240328T103731,899.19,4.7131,34.5568
CTD_P,20240328T103733,898.96
CTD_P,20240328T103741,898.01
CTD_P,20240328T103745,897.56
CTD_PTS,20240328T103750,896.97,4.7149,34.5563
CTD_P,20240328T103752,896.74
CTD_P,20240328T103801,895.68
EMA,20240328T103724,11.21391,11.20087,-751.81201,1207.98877,-1026.83276,-588.05945,7592745.00000,8868955.00000,79.13000,119.07281,1457.00000,57.07806,54.48009,838.94196,465.46918,488.44547,0.00000,482.83444,0.42857,259.39819,523.13458,490.77289
CTD_PTS,20240328T103806,895.09,4.7434,34.5583
CTD_P,20240328T103808,894.87
CTD_P,20240328T103823,893.09
EMA,20240328T103749,11.24104,11.25235,-744.90167,1190.87805,-1060.81494,-589.07550,7592779.00000,8869206.00000,102.73255,101.34438,1457.00000,57.05706,54.49953,838.92743,465.46368,488.43274,0.20203,482.86356,0.40406,259.42001,515.33453,490.70538
CTD_PTS,20240328T103829,892.39,4.7697,34.5595
CTD_P,20240328T103831,892.16
CTD_P,20240328T103835,891.70
CTD_PTS,20240328T103837,891.47,4.7765,34.5577
CTD_P,20240328T103839,891.23
CTD_P,20240328T103843,890.76
EMA,20240328T103815,11.38005,11.31361,-764.14343,1203.08875,-1071.46069,-599.07703,7592653.00000,8869476.00000,119.99560,91.61237,1457.00000,57.42831,54.32784,838.92743,465.46368,488.43274,0.20203,482.86356,0.40406,259.42001,513.11267,484.27097
CTD_P,20240328T103848,890.19
CTD_P,20240328T103852,889.72
CTD_PTS,20240328T103854,889.48,4.7812,34.5568
CTD_P,20240328T103856,889.23
CTD_P,20240328T103905,888.19
EMA,20240328T103841,11.39529,11.48315,-811.08099,1304.28333,-1119.84460,-642.64990,7592507.00000,8869601.00000,113.37231,98.29110,1457.00000,56.47573,54.93924,838.92560,465.52185,488.43454,0.24744,482.86539,0.37796,259.63275,518.94373,481.70908
CTD_P,20240328T103910,887.60
CTD_P,20240328T103914,887.13
CTD_PTS,20240328T103916,886.90,4.8035,34.5546
CTD_P,20240328T103918,886.66
CTD_P,20240328T103927,885.62
CTD_PTS,20240328T103932,885.02,4.8117,34.5535
CTD_P,20240328T103934,884.79
CTD_P,20240328T103942,883.87
CTD_PTS,20240328T103944,883.65,4.8144,34.5518
CTD_P,20240328T103946,883.40
CTD_P,20240328T103948,883.17
EMA,20240328T103906,11.38404,11.31360,-819.83423,1393.93628,-1239.10437,-692.93982,7592559.50000,8869661.00000,111.90393,157.22095,1457.03638,57.45436,54.06092,838.93445,465.29999,488.44910,0.24744,482.86728,0.20203,259.41815,524.06726,486.76913
CTD_P,20240328T103952,882.71
CTD_P,20240328T104002,881.54
CTD_PTS,20240328T104004,881.30,4.8162,34.5490
CTD_P,20240328T104006,881.05
CTD_P,20240328T104011,880.46
EMA,20240328T103932,11.32698,11.40365,-796.81238,1486.99768,-1341.25366,-680.41614,7592756.00000,8869838.00000,94.94240,120.92712,1454.14258,56.84103,54.79975,838.92358,465.05814,488.46362,0.24744,482.86905,0.28571,259.99088,521.22906,491.90182
CTD_P,20240328T104015,879.97
CTD_P,20240328T104018,879.59
CTD_PTS,20240328T104020,879.35,4.8187,34.5477
CTD_P,20240328T104022,879.10
CTD_P,20240328T104028,878.35
CTD_P,20240328T104032,877.84
EMA,20240328T103957,11.21773,11.18002,-886.04584,1544.43152,-1420.81750,-711.75018,7592796.00000,8870157.00000,113.52853,104.44846,1506.05054,56.94634,54.48950,838.92358,465.05814,488.46362,0.24744,482.86905,0.28571,259.99088,512.96912,488.20004
CTD_PTS,20240328T104038,877.05,4.8198,34.5465
CTD_P,20240328T104040,876.80
CTD_P,20240328T104054,875.01
EMA,20240328T104023,10.63948,10.61886,-1054.50598,1611.00085,-1463.10327,-824.01416,7592581.00000,8870257.00000,123.60690,102.52265,1551.65027,57.99952,53.44258,838.97998,465.22540,488.42001,0.24744,482.83633,0.28571,259.97998,516.66187,481.52176
CTD_PTS,20240328T104059,874.36,4.8206,34.5451
CTD_P,20240328T104101,874.11
CTD_P,20240328T104105,873.60
CTD_PTS,20240328T104107,873.33,4.8212,34.5449
CTD_P,20240328T104109,873.07
CTD_P,20240328T104117,872.02
EMA,20240328T104048,10.26408,10.28643,-1142.24512,1647.10645,-1429.27844,-960.42133,7592555.00000,8870175.00000,149.46547,116.01326,1555.00000,56.73869,54.81642,838.94922,465.20721,488.44366,0.14286,482.85449,0.31944,260.17999,520.35272,487.85449
CTD_P,20240328T104122,871.37
CTD_P,20240328T104126,870.85
CTD_PTS,20240328T104128,870.60,4.8206,34.5434
CTD_P,20240328T104130,870.35
CTD_P,20240328T104134,869.83
CTD_PTS,20240328T104140,869.06,4.8202,34.5432
CTD_P,20240328T104142,868.79
CTD_P,20240328T104156,867.00
EMA,20240328T104114,10.17611,10.18050,-1232.43091,1619.92468,-1390.03247,-1070.12000,7592428.00000,8870291.00000,102.81980,111.53277,1555.00000,56.65375,55.07888,838.87274,465.75821,488.42734,0.00000,482.84003,0.20203,259.53458,516.72906,486.25638
CTD_PTS,20240328T104201,866.35,4.8174,34.5425
CTD_P,20240328T104203,866.07
CTD_P,20240328T104207,865.57
CTD_PTS,20240328T104209,865.32,4.8166,34.5428
CTD_P,20240328T104211,865.04
CTD_P,20240328T104219,864.01
EMA,20240328T104139,10.14219,10.15589,-1307.80518,1581.95337,-1360.80920,-1133.67981,7592270.50000,8870222.00000,93.18214,96.01041,1555.00000,56.73576,55.08540,838.87274,465.75821,488.42734,0.00000,482.84003,0.20203,259.53458,519.62909,486.40179
CTD_P,20240328T104224,863.39
CTD_P,20240328T104228,862.87
CTD_PTS,20240328T104230,862.62,4.8152,34.5426
CTD_P,20240328T104232,862.35
CTD_P,20240328T104236,861.85
EMA,20240328T104204,10.21992,10.22840,-1332.79675,1574.03345,-1352.92236,-1196.37964,7592231.50000,8870253.00000,102.32742,95.10858,1555.00000,56.90780,55.01445,838.87274,465.57092,488.46371,0.00000,482.86734,0.14286,259.69095,516.95270,487.29999
CTD_PTS,20240328T104242,861.10,4.8144,34.5426
CTD_P,20240328T104244,860.86
CTD_P,20240328T104258,859.07
EMA,20240328T104230,10.33300,10.31192,-1394.54333,1573.10608,-1337.42212,-1198.64417,7592017.50000,8870226.00000,116.50419,90.71623,1555.00000,57.53128,54.41160,838.88904,465.62180,488.46555,0.00000,482.86005,0.24744,259.59821,520.07458,484.84543
CTD_PTS,20240328T104303,858.47,4.8115,34.5417
CTD_P,20240328T104305,858.18
CTD_P,20240328T104309,857.67
CTD_PTS,20240328T104311,857.43,4.8115,34.5418
CTD_P,20240328T104313,857.18
CTD_P,20240328T104321,856.16
EMA,20240328T104256,10.39392,10.36198,-1397.27771,1533.02625,-1347.35181,-1128.29663,7592011.50000,8870197.00000,88.25123,91.27990,1555.00000,58.15628,53.77836,838.96716,465.50909,488.47827,0.00000,482.88739,0.00000,259.73093,518.45630,489.50372
CTD_P,20240328T104326,855.52
CTD_P,20240328T104330,855.00
CTD_PTS,20240328T104332,854.75,4.8122,34.5422
CTD_P,20240328T104334,854.49
CTD_P,20240328T104338,854.00
CTD_PTS,20240328T104343,853.32,4.8155,34.5423
CTD_P,20240328T104345,853.06
CTD_P,20240328T104400,851.16
EMA,20240328T104321,10.32597,10.30414,-1360.26111,1532.08496,-1374.34314,-1124.86523,7591832.50000,8870292.00000,115.42224,101.60756,1555.00000,57.73166,53.93102,838.96716,465.50909,488.47827,0.00000,482.88739,0.00000,259.73093,517.63635,484.58185
CTD_PTS,20240328T104405,850.52,4.8140,34.5412
CTD_P,20240328T104407,850.28
CTD_P,20240328T104411,849.77
CTD_PTS,20240328T104413,849.50,4.8147,34.5412
CTD_P,20240328T104415,849.25
CTD_P,20240328T104423,848.24
EMA,20240328T104346,10.29294,10.31672,-1331.77515,1583.39697,-1370.84717,-1125.52148,7591805.00000,8870220.00000,127.14025,101.59086,1555.00000,56.95038,54.60447,838.98358,466.04364,488.46008,0.00000,482.87106,0.00000,259.12732,520.84723,488.36359
CTD_P,20240328T104428,847.60
CTD_P,20240328T104432,847.09
CTD_PTS,20240328T104434,846.84,4.8169,34.5404
CTD_P,20240328T104436,846.60
CTD_P,20240328T104445,845.47
EMA,20240328T104413,10.34864,10.37832,-1262.96521,1631.90698,-1366.89490,-1074.04163,7591780.00000,8870403.00000,119.65158,103.59992,1555.00000,56.30463,55.38076,838.97076,466.04184,488.45645,0.00000,482.85101,0.20203,259.16003,516.06360,486.02731
CTD_PTS,20240328T104451,844.71,4.8205,34.5397
CTD_P,20240328T104453,844.45
CTD_P,20240328T104457,843.94
CTD_PTS,20240328T104459,843.69,4.8257,34.5402
CTD_P,20240328T104501,843.42
CTD_P,20240328T104505,842.92
EMA,20240328T104438,10.36854,10.38883,-1165.04114,1626.40759,-1390.89880,-997.96777,7591658.00000,8870408.00000,103.59370,99.19024,1555.00000,56.55749,55.26246,838.88361,465.65097,488.47089,0.20203,482.85086,0.37796,259.98361,521.62915,485.90179
CTD_P,20240328T104510,842.30
CTD_P,20240328T104514,841.79
CTD_PTS,20240328T104516,841.53,4.8426,34.5388
CTD_P,20240328T104518,841.26
CTD_P,20240328T104527,840.11
EMA,20240328T104503,10.37507,10.35422,-1164.90393,1581.00732,-1415.96631,-954.19269,7591773.50000,8870564.00000,100.67171,92.42271,1555.00000,57.74226,54.29880,838.88361,465.65097,488.47089,0.20203,482.85086,0.37796,259.98361,517.30359,489.05988
CTD_P,20240328T104532,839.49
CTD_P,20240328T104536,838.99
CTD_PTS,20240328T104538,838.75,4.8470,34.5385
CTD_P,20240328T104540,838.49
CTD_P,20240328T104544,837.98
CTD_PTS,20240328T104549,837.38,4.8496,34.5385
CTD_P,20240328T104551,837.12
CTD_P,20240328T104606,835.23
EMA,20240328T104529,10.40766,10.37598,-1173.10522,1559.62134,-1405.96887,-955.06543,7591687.50000,8870742.00000,98.61738,85.81698,1555.00000,58.17669,53.53682,838.88538,465.12372,488.48544,0.24744,482.84177,0.40406,259.75815,518.14178,483.79999
CTD_PTS,20240328T104612,834.49,4.8548,34.5385
CTD_P,20240328T104614,834.21
CTD_P,20240328T104618,833.71
CTD_PTS,20240328T104620,833.47,4.8553,34.5383
CTD_P,20240328T104622,833.23
CTD_P,20240328T104626,832.73
EMA,20240328T104554,10.46148,10.42255,-1136.50989,1603.68311,-1423.29395,-934.52899,7591859.00000,8870780.00000,116.85931,138.57278,1555.00000,57.27821,54.21149,838.85803,465.12735,488.48544,0.24744,482.83273,0.28571,260.19089,520.92554,489.43094
CTD_P,20240328T104631,832.09
CTD_P,20240328T104635,831.59
CTD_PTS,20240328T104637,831.36,4.8565,34.5385
CTD_P,20240328T104639,831.11
CTD_P,20240328T104648,829.99
EMA,20240328T104620,10.45484,10.48333,-1113.10291,1629.72485,-1388.46484,-935.61957,7591948.00000,8871105.00000,115.68095,85.59294,1555.00000,56.03227,55.48445,838.85797,465.78540,488.48001,0.20203,482.84363,0.31944,259.40726,515.12360,485.97452
CTD_PTS,20240328T104653,829.37,4.8742,34.5386
CTD_P,20240328T104655,829.10
CTD_P,20240328T104710,827.27
EMA,20240328T104645,10.53866,10.53937,-1159.68726,1640.00000,-1373.60254,-941.75385,7591843.00000,8871213.00000,105.71488,87.74777,1555.00000,56.73277,55.05468,838.85797,465.78540,488.48001,0.20203,482.84363,0.31944,259.40726,521.66547,485.12177
CTD_PTS,20240328T104716,826.51,4.9005,34.5348
CTD_P,20240328T104718,826.28
CTD_P,20240328T104722,825.79
CTD_PTS,20240328T104724,825.55,4.9082,34.5318
CTD_P,20240328T104726,825.30
CTD_P,20240328T104730,824.80
CTD_P,20240328T104735,824.22
CTD_P,20240328T104739,823.70
CTD_PTS,20240328T104741,823.45,4.9171,34.5301
CTD_P,20240328T104743,823.22
CTD_P,20240328T104752,822.12
EMA,20240328T104711,10.53308,10.49345,-1325.47778,1539.20532,-1325.33179,-1032.39514,7591984.00000,8871406.00000,138.99208,128.91216,1555.00000,58.19964,53.71251,838.87061,465.52539,488.45273,0.20203,482.84543,0.37796,259.90909,517.72180,489.84552
CTD_P,20240328T104757,821.49
CTD_P,20240328T104801,821.02
CTD_PTS,20240328T104803,820.76,4.9404,34.5295
CTD_P,20240328T104805,820.52
CTD_P,20240328T104814,819.43
EMA,20240328T104736,10.51610,10.49382,-1431.70300,1378.48755,-1143.15283,-1213.56726,7591910.50000,8871714.00000,154.13249,153.81241,1555.00000,57.43382,53.92656,838.91608,465.55627,488.42554,0.00000,482.83456,0.31944,259.91095,515.94183,483.00366
CTD_PTS,20240328T104820,818.69,4.9655,34.5309
CTD_P,20240328T104822,818.43
CTD_P,20240328T104827,817.95
CTD_PTS,20240328T104828,817.71,4.9839,34.5300
CTD_P,20240328T104830,817.46
CTD_P,20240328T104834,816.97
EMA,20240328T104801,10.47864,10.50550,-1520.39648,1263.54590,-968.35376,-1362.87781,7591978.00000,8871708.00000,116.69053,117.55916,1555.00000,56.09220,55.37011,838.85077,465.58539,488.41464,0.00000,482.80005,0.28571,260.06729,522.16003,487.58179
CTD_P,20240328T104839,816.38
CTD_P,20240328T104843,815.89
CTD_PTS,20240328T104845,815.65,5.0060,34.5310
CTD_P,20240328T104847,815.40
CTD_P,20240328T104856,814.32
EMA,20240328T104827,10.56974,10.57852,-1632.87561,1219.55481,-906.92108,-1467.95764,7592205.00000,8871923.00000,96.92430,101.60220,1555.00000,57.02097,54.99921,838.85077,465.58539,488.41464,0.00000,482.80005,0.28571,260.06729,515.16357,488.65829
CTD_P,20240328T104901,813.72
CTD_P,20240328T104905,813.25
CTD_PTS,20240328T104907,813.00,5.0355,34.5309
CTD_P,20240328T104909,812.77
CTD_P,20240328T104918,811.70
EMA,20240328T104853,10.66143,10.62668,-1749.57629,1197.40393,-911.10077,-1547.25146,7592055.50000,8872184.00000,93.88151,107.63000,1555.00000,58.20327,53.50135,838.84351,465.06177,488.44556,0.00000,482.79279,0.28571,260.04001,518.04901,482.45642
CTD_PTS,20240328T104924,810.99,5.0412,34.5284
CTD_P,20240328T104926,810.76
CTD_P,20240328T104940,809.12
EMA,20240328T104918,10.78715,10.77328,-1805.10071,1237.67590,-858.81842,-1672.69373,7592119.50000,8872255.00000,109.80650,213.41934,1555.00000,56.61171,54.73822,838.75995,465.10355,488.46375,0.00000,482.80548,0.28571,259.88550,522.88916,489.59082
CTD_PTS,20240328T104945,808.52,5.0374,34.5271
CTD_P,20240328T104947,808.29
CTD_P,20240328T104951,807.81
CTD_PTS,20240328T104953,807.57,5.0399,34.5274
CTD_P,20240328T104955,807.32
CTD_P,20240328T105003,806.39
CTD_P,20240328T105008,805.79
CTD_P,20240328T105012,805.30
CTD_PTS,20240328T105014,805.09,5.0401,34.5256
CTD_P,20240328T105016,804.87
CTD_P,20240328T105025,803.79
EMA,20240328T104943,10.76846,10.76842,-1861.36902,1252.85840,-872.75073,-1758.57361,7592380.00000,8872703.00000,114.66476,105.20135,1555.00000,56.79276,55.05561,838.74701,465.66550,488.45825,0.00000,482.87457,0.31944,259.32730,514.27448,488.86172
CTD_PTS,20240328T105030,803.23,5.0414,34.5257
CTD_P,20240328T105032,802.97
CTD_P,20240328T105047,801.23
EMA,20240328T105009,10.76598,10.70629,-1997.15430,1245.64392,-895.19104,-1736.12537,7592141.50000,8873106.00000,129.00601,92.70988,1555.00000,57.93383,53.61455,838.74701,465.66550,488.45825,0.00000,482.87457,0.31944,259.32730,517.23822,482.15448
CTD_PTS,20240328T105052,800.65,5.0432,34.5257
CTD_P,20240328T105054,800.41
CTD_P,20240328T105058,799.96
CTD_PTS,20240328T105100,799.71,5.0441,34.5257
CTD_P,20240328T105102,799.49
CTD_P,20240328T105110,798.53
EMA,20240328T105034,10.83237,10.82688,-2015.04517,1282.27209,-899.75427,-1835.89429,7591874.00000,8873039.00000,91.76863,79.90823,1555.00000,56.47457,54.96788,838.82153,465.91281,488.43457,0.20203,482.89276,0.34993,258.93277,523.45453,488.72543
CTD_P,20240328T105115,797.97
CTD_P,20240328T105119,797.50
CTD_PTS,20240328T105121,797.27,5.0410,34.5216
CTD_P,20240328T105123,797.03
CTD_P,20240328T105132,795.99
EMA,20240328T105101,10.84726,10.84867,-2037.12732,1283.31689,-957.59290,-1840.34167,7591865.50000,8873174.00000,146.51788,97.08791,1555.00000,57.47716,54.40544,838.80695,465.82190,488.42551,0.00000,482.85641,0.28571,258.99637,515.49280,490.53268
CTD_PTS,20240328T105138,795.28,5.0379,34.5203
CTD_P,20240328T105140,795.04
CTD_P,20240328T105154,793.43
EMA,20240328T105126,10.83309,10.82253,-2089.10986,1294.60388,-944.25183,-1855.55640,7591572.00000,8873412.00000,111.67820,96.73374,1555.00000,57.29784,54.04315,838.79974,466.07458,488.44547,0.28571,482.82730,0.28571,259.42181,515.27460,482.50723
CTD_PTS,20240328T105159,792.87,5.0414,34.5204
CTD_P,20240328T105201,792.65
CTD_P,20240328T105209,791.71
CTD_PTS,20240328T105211,791.50,5.0455,34.5208
CTD_P,20240328T105213,791.25
CTD_P,20240328T105216,790.89
EMA,20240328T105151,10.88532,10.88801,-2109.52710,1350.58447,-930.70850,-1948.28918,7591294.50000,8873232.00000,107.88168,102.08258,1564.03711,56.50588,55.04423,838.79974,466.07458,488.44547,0.28571,482.82730,0.28571,259.42181,523.23096,485.87634
CTD_P,20240328T105220,790.42
CTD_P,20240328T105227,789.57
CTD_PTS,20240328T105229,789.33,5.0526,34.5204
CTD_P,20240328T105231,789.09
CTD_P,20240328T105238,788.23
CTD_P,20240328T105243,787.59
CTD_P,20240328T105246,787.21
CTD_PTS,20240328T105248,786.97,5.0501,34.5192
CTD_P,20240328T105250,786.73
CTD_P,20240328T105253,786.35
CTD_P,20240328T105301,785.31
EMA,20240328T105216,10.63089,10.58541,-2215.17383,1381.04346,-1000.52094,-1967.77759,7591432.50000,8873176.00000,107.21339,104.93195,1621.87122,57.91366,53.99105,838.78522,466.25638,488.45636,0.28571,482.85095,0.24744,259.51819,516.24365,489.52188
CTD_PTS,20240328T105306,784.69,5.0511,34.5184
CTD_P,20240328T105308,784.44
CTD_P,20240328T105312,783.94
CTD_PTS,20240328T105314,783.67,5.0529,34.5186
CTD_P,20240328T105316,783.41
CTD_P,20240328T105324,782.41
EMA,20240328T105242,10.10129,10.11466,-2212.26660,1436.05615,-1087.48450,-1989.17041,7591271.00000,8873172.00000,116.18491,105.90083,1650.87683,57.63775,54.08965,838.84534,466.09085,488.45645,0.00000,482.88007,0.14286,259.86914,517.63269,485.28180
CTD_P,20240328T105329,781.76
CTD_P,20240328T105333,781.25
CTD_PTS,20240328T105335,780.99,5.0484,34.5161
CTD_P,20240328T105337,780.74
CTD_P,20240328T105346,779.58
EMA,20240328T105307,9.88075,9.87603,-2141.83057,1483.12683,-1118.17578,-2008.40918,7591282.00000,8873093.00000,114.45916,90.79652,1655.00000,56.82094,54.93923,838.77625,465.67087,488.48547,0.14286,482.89825,0.14286,259.71820,518.37457,485.91641
CTD_PTS,20240328T105351,778.93,5.0615,34.5168
CTD_P,20240328T105353,778.70
CTD_P,20240328T105401,777.65
CTD_PTS,20240328T105403,777.41,5.0639,34.5170
CTD_P,20240328T105405,777.16
CTD_P,20240328T105409,776.64
EMA,20240328T105333,9.77404,9.78593,-2131.43433,1519.37793,-1118.43188,-1998.06335,7591348.50000,8872989.00000,101.13137,93.29842,1655.00000,56.51999,55.11961,838.77625,465.67087,488.48547,0.14286,482.89825,0.14286,259.71820,518.64722,488.60907
CTD_P,20240328T105414,776.01
CTD_P,20240328T105418,775.50
CTD_PTS,20240328T105420,775.25,5.0642,34.5177
CTD_P,20240328T105422,774.99
CTD_P,20240328T105431,773.84
EMA,20240328T105359,9.78159,9.79288,-2183.80542,1517.73511,-1126.74524,-1997.52527,7591302.50000,8873070.00000,91.17236,84.77523,1655.00000,56.66896,54.95605,838.78174,465.67453,488.47458,0.14286,482.88913,0.20203,259.69638,518.90356,485.34546
CTD_PTS,20240328T105436,773.22,5.0680,34.5182
CTD_P,20240328T105438,772.95
CTD_P,20240328T105453,771.06
EMA,20240328T105424,9.85067,9.85154,-2233.55688,1489.03088,-1123.00256,-2015.78455,7591425.50000,8873068.00000,109.36221,91.60971,1655.00000,57.07458,54.69795,838.77808,465.54727,488.49451,0.34993,482.85098,0.20203,259.93274,517.66718,487.78183
CTD_PTS,20240328T105459,770.31,5.0754,34.5187
CTD_P,20240328T105501,770.05
CTD_P,20240328T105505,769.53
CTD_PTS,20240328T105507,769.27,5.0756,34.5187
CTD_P,20240328T105509,769.02
CTD_P,20240328T105513,768.53
EMA,20240328T105450,9.86329,9.86710,-2263.08032,1489.54309,-1151.18359,-2086.29761,7591430.50000,8873188.00000,105.28629,83.31959,1655.00000,57.23745,54.39582,838.76343,465.64185,488.48364,0.20203,482.85822,0.24744,259.81277,519.21448,486.34540
CTD_P,20240328T105518,767.87
CTD_P,20240328T105522,767.37
CTD_PTS,20240328T105524,767.12,5.0774,34.5187
CTD_P,20240328T105526,766.88
CTD_P,20240328T105535,765.72
CTD_PTS,20240328T105540,765.09,5.0808,34.5195
CTD_P,20240328T105542,764.84
CTD_P,20240328T105551,763.71
EMA,20240328T105515,9.86436,9.85324,-2248.81665,1508.55884,-1164.47925,-2108.14404,7591606.50000,8873310.00000,117.55170,88.38379,1655.00000,57.43658,54.15763,838.76343,465.64185,488.48364,0.20203,482.85822,0.24744,259.81277,517.57092,487.31458
CTD_PTS,20240328T105556,763.07,5.0838,34.5199
CTD_P,20240328T105558,762.82
CTD_P,20240328T105607,761.68
EMA,20240328T105540,9.90571,9.88782,-2227.62256,1492.38135,-1148.12793,-2046.72229,7591630.50000,8873434.00000,111.70432,100.48545,1655.00000,57.48062,54.20649,838.75806,465.54001,488.49817,0.20203,482.87640,0.24744,259.60187,519.53265,486.67819
CTD_PTS,20240328T105613,760.93,5.1277,34.5227
CTD_P,20240328T105615,760.67
CTD_P,20240328T105629,758.90
EMA,20240328T105606,9.95000,9.94466,-2233.01221,1541.51868,-1196.02734,-1993.95337,7591698.00000,8873578.00000,94.56747,116.34563,1655.00000,57.32977,54.45699,838.74524,465.62366,488.45633,0.20203,482.88733,0.14286,259.58005,518.34729,487.06903
CTD_PTS,20240328T105634,758.27,5.1426,34.5226
CTD_P,20240328T105636,758.00
CTD_P,20240328T105640,757.50
CTD_PTS,20240328T105642,757.25,5.1444,34.5223
CTD_P,20240328T105644,757.01
CTD_P,20240328T105652,755.98
CTD_PTS,20240328T105657,755.34,5.1533,34.5229
CTD_P,20240328T105659,755.09
CTD_P,20240328T105714,753.20
EMA,20240328T105631,9.94891,9.94537,-2215.95874,1597.58325,-1229.48120,-1972.26147,7591723.50000,8873706.00000,110.45705,81.02900,1655.00000,57.36874,54.41022,838.72174,465.59637,488.48547,0.00000,482.84009,0.00000,259.84906,519.27264,487.09454
CTD_PTS,20240328T105719,752.57,5.1820,34.5232
CTD_P,20240328T105721,752.32
CTD_P,20240328T105725,751.80
CTD_PTS,20240328T105727,751.54,5.1960,34.5230
CTD_P,20240328T105729,751.30
CTD_P,20240328T105737,750.27
EMA,20240328T105657,9.92505,9.92790,-2143.42334,1575.75549,-1237.68408,-1925.76270,7591933.50000,8873935.00000,113.24128,90.79569,1655.00000,57.43302,54.26661,838.72174,465.59637,488.48547,0.00000,482.84009,0.00000,259.84906,517.99268,486.84729
CTD_P,20240328T105742,749.65
CTD_P,20240328T105746,749.13
CTD_PTS,20240328T105748,748.90,5.2095,34.5220
CTD_P,20240328T105750,748.61
CTD_P,20240328T105759,747.50
EMA,20240328T105722,9.96590,9.96375,-2103.21631,1582.12341,-1231.07983,-1935.52478,7592098.50000,8874140.00000,108.63541,87.69226,1655.00000,57.28902,54.33803,838.73077,465.58911,488.48730,0.00000,482.82370,0.00000,259.71997,518.85815,487.06540
CTD_PTS,20240328T105804,746.86,5.2165,34.5221
CTD_P,20240328T105806,746.62
CTD_P,20240328T105814,745.63
CTD_PTS,20240328T105816,745.38,5.2187,34.5221
CTD_P,20240328T105818,745.12
CTD_P,20240328T105822,744.61
EMA,20240328T105749,10.00936,10.01606,-2111.06958,1646.99512,-1245.15894,-1889.03357,7592234.00000,8874365.00000,120.41702,164.87950,1655.00000,57.12635,54.52954,838.75623,465.57822,488.46545,0.14286,482.88547,0.24744,259.77454,518.82361,487.27460
CTD_P,20240328T105828,743.82
CTD_P,20240328T105832,743.33
CTD_PTS,20240328T105834,743.07,5.2313,34.5211
CTD_P,20240328T105836,742.82
CTD_P,20240328T105844,741.79
EMA,20240328T105814,10.03493,10.05075,-2100.02319,1676.24609,-1323.89282,-1881.32507,7592350.00000,8874620.00000,107.98547,103.44263,1655.00000,57.09677,54.59359,838.73987,465.56906,488.45456,0.24744,482.91452,0.34993,259.79999,518.45453,487.13635
CTD_PTS,20240328T105849,741.16,5.2319,34.5213
CTD_P,20240328T105851,740.91
CTD_P,20240328T105906,738.99
EMA,20240328T105839,10.05209,10.04913,-2031.78027,1707.69958,-1412.99707,-1823.23438,7592334.00000,8874832.00000,108.51588,97.24171,1655.00000,56.98010,54.68950,838.73987,465.56906,488.45456,0.24744,482.91452,0.34993,259.79999,519.01453,487.14539
CTD_PTS,20240328T105911,738.38,5.2369,34.5203
CTD_P,20240328T105913,738.13
CTD_P,20240328T105917,737.62
CTD_PTS,20240328T105919,737.36,5.2366,34.5201
CTD_P,20240328T105921,737.10
CTD_P,20240328T105929,736.08
EMA,20240328T105905,10.09661,10.09674,-1964.89319,1720.52051,-1433.63574,-1791.01697,7592275.00000,8874987.00000,100.66689,78.63621,1655.00000,56.88536,54.89227,838.73615,465.60724,488.45636,0.24744,482.94000,0.31944,259.86365,517.69458,486.94543
CTD_P,20240328T105935,735.33
CTD_P,20240328T105939,734.81
CTD_PTS,20240328T105941,734.55,5.2350,34.5190
CTD_P,20240328T105943,734.32
CTD_P,20240328T105947,733.82
CTD_PTS,20240328T105952,733.17,5.2332,34.5182
CTD_P,20240328T105954,732.90
CTD_P,20240328T110009,730.98
EMA,20240328T105930,10.09903,10.10762,-1941.01831,1750.33496,-1400.84363,-1760.28235,7592183.50000,8875055.00000,117.81529,104.28757,1655.00000,56.93886,54.95297,838.73969,465.63446,488.46735,0.00000,482.94183,0.24744,259.77274,519.50732,486.81454
CTD_PTS,20240328T110014,730.35,5.2388,34.5179
CTD_P,20240328T110016,730.11
CTD_P,20240328T110020,729.59
CTD_PTS,20240328T110022,729.34,5.2360,34.5171
CTD_P,20240328T110024,729.09
CTD_P,20240328T110032,728.06
EMA,20240328T105955,10.10948,10.12162,-1911.37988,1780.98975,-1446.65771,-1734.50037,7592138.00000,8875108.00000,117.92667,98.82793,1655.00000,57.00031,54.89507,838.67249,465.61081,488.47641,0.00000,482.94547,0.31944,259.74911,517.87634,487.23090
CTD_P,20240328T110037,727.41
CTD_P,20240328T110041,726.90
CTD_PTS,20240328T110043,726.67,5.2358,34.5153
CTD_P,20240328T110045,726.40
CTD_P,20240328T110049,725.89
EMA,20240328T110022,10.12849,10.13533,-1902.36292,1789.42871,-1467.74060,-1731.39551,7591943.00000,8875060.00000,104.10408,79.39165,1655.00000,57.04164,54.82422,838.67249,465.61081,488.47641,0.00000,482.94547,0.31944,259.74911,519.39087,486.59085
CTD_PTS,20240328T110054,725.26,5.2353,34.5153
CTD_P,20240328T110056,724.99
CTD_P,20240328T110111,723.10
EMA,20240328T110047,10.15926,10.15651,-1892.80225,1770.10840,-1472.51709,-1668.99207,7591885.50000,8875006.00000,82.29095,87.42419,1655.00000,57.24780,54.70650,838.67432,465.76898,488.48550,0.00000,482.93637,0.31944,259.73273,517.72186,487.81268
CTD_PTS,20240328T110116,722.44,5.2317,34.5137
CTD_P,20240328T110118,722.21
CTD_P,20240328T110122,721.68
CTD_PTS,20240328T110124,721.45,5.2307,34.5133
CTD_P,20240328T110126,721.17
CTD_P,20240328T110134,720.14
CTD_P,20240328T110140,719.38
CTD_P,20240328T110144,718.87
CTD_PTS,20240328T110146,718.59,5.2307,34.5134
CTD_P,20240328T110148,718.35
CTD_P,20240328T110152,717.83
EMA,20240328T110112,10.16329,10.15216,-1923.74426,1776.73914,-1492.68408,-1658.71606,7591721.50000,8874955.00000,110.13043,112.67482,1655.00000,57.43060,54.41108,838.70898,465.75089,488.44724,0.28571,482.96915,0.20203,259.64365,519.14355,485.94366
CTD_PTS,20240328T110157,717.20,5.2307,34.5139
CTD_P,20240328T110159,716.96
CTD_P,20240328T110214,715.04
EMA,20240328T110137,10.19469,10.18115,-1910.67944,1755.43726,-1473.43091,-1669.91455,7591731.00000,8874874.00000,116.33771,99.34715,1655.00000,57.75476,54.09120,838.65619,465.50000,488.44907,0.24744,482.97275,0.28571,259.74725,518.12543,488.38727
CTD_PTS,20240328T110219,714.37,5.2396,34.5140
CTD_P,20240328T110221,714.13
CTD_P,20240328T110225,713.63
CTD_PTS,20240328T110227,713.36,5.2433,34.5142
CTD_P,20240328T110229,713.12
CTD_P,20240328T110237,712.07
EMA,20240328T110204,10.20389,10.18795,-1873.37097,1713.15137,-1451.83472,-1622.57056,7591605.00000,8874913.00000,98.53115,83.46770,1655.00000,57.86301,53.83746,838.65619,465.50000,488.44907,0.24744,482.97275,0.28571,259.74725,518.42725,485.49817
CTD_P,20240328T110243,711.31
CTD_P,20240328T110247,710.81
CTD_PTS,20240328T110249,710.56,5.2560,34.5141
CTD_P,20240328T110251,710.30
CTD_P,20240328T110255,709.79
EMA,20240328T110229,10.20212,10.18567,-1838.97559,1760.48389,-1469.59680,-1583.79626,7591631.50000,8874803.00000,87.62341,87.52134,1655.00000,57.57988,53.97555,838.67249,465.89999,488.45270,0.24744,482.96542,0.37796,259.50000,519.42181,488.59448
CTD_PTS,20240328T110300,709.15,5.2601,34.5141
CTD_P,20240328T110302,708.90
CTD_P,20240328T110312,707.60
CTD_PTS,20240328T110317,706.97,5.2633,34.5142
CTD_P,20240328T110319,706.69
CTD_P,20240328T110327,705.69
CTD_PTS,20240328T110329,705.41,5.2652,34.5142
CTD_P,20240328T110331,705.18
CTD_P,20240328T110335,704.65
EMA,20240328T110254,10.20886,10.20375,-1758.30225,1787.29639,-1537.18701,-1530.92493,7591655.00000,8874900.00000,113.37816,95.04081,1655.00000,57.16193,54.33081,838.74701,465.69821,488.46005,0.00000,482.88361,0.34993,259.41452,517.51819,485.70001
CTD_P,20240328T110340,704.02
CTD_P,20240328T110344,703.50
CTD_PTS,20240328T110346,703.24,5.2664,34.5140
CTD_P,20240328T110348,702.98
CTD_P,20240328T110357,701.81
EMA,20240328T110319,10.21657,10.23926,-1625.57935,1806.08838,-1580.13074,-1415.14441,7591779.00000,8874876.00000,124.80212,113.43741,1655.00000,56.85634,54.62976,838.69427,465.46915,488.45276,0.00000,482.86902,0.37796,259.94183,520.29816,488.06183
CTD_PTS,20240328T110402,701.18,5.2668,34.5139
CTD_P,20240328T110404,700.91
CTD_P,20240328T110419,698.99
EMA,20240328T110345,10.18966,10.19959,-1483.83740,1849.26331,-1601.52820,-1316.62598,7591958.00000,8875028.00000,126.85927,95.42970,1655.00000,56.55223,55.01308,838.69427,465.46915,488.45276,0.00000,482.86902,0.37796,259.94183,516.91455,486.59637
CTD_PTS,20240328T110424,698.36,5.2713,34.5142
CTD_P,20240328T110426,698.09
CTD_P,20240328T110430,697.59
CTD_PTS,20240328T110432,697.33,5.2721,34.5144
CTD_P,20240328T110434,697.07
CTD_P,20240328T110442,696.04
EMA,20240328T110411,10.24489,10.26283,-1381.29688,1887.17896,-1624.71716,-1214.82434,7591930.00000,8875030.00000,106.84240,101.43091,1655.00000,56.46119,55.20491,838.70166,465.68188,488.44913,0.00000,482.84903,0.37796,259.88000,520.70721,486.96005
CTD_P,20240328T110447,695.41
CTD_P,20240328T110451,694.90
CTD_PTS,20240328T110453,694.64,5.2746,34.5145
CTD_P,20240328T110455,694.38
CTD_P,20240328T110459,693.88
EMA,20240328T110436,10.24754,10.25858,-1356.92590,1874.74292,-1647.35254,-1163.72375,7591965.50000,8875155.00000,108.97284,98.56289,1655.00000,56.93013,55.00459,838.69977,465.64551,488.46368,0.00000,482.89450,0.31944,259.29819,517.02191,488.05270
CTD_PTS,20240328T110505,693.10,5.2767,34.5146
CTD_P,20240328T110507,692.86
CTD_P,20240328T110521,691.05
CTD_PTS,20240328T110526,690.40,5.2787,34.5147
CTD_P,20240328T110528,690.16
CTD_P,20240328T110532,689.65
CTD_PTS,20240328T110534,689.38,5.2797,34.5149
CTD_P,20240328T110536,689.13
CTD_P,20240328T110544,688.13
EMA,20240328T110502,10.28625,10.26743,-1328.83679,1863.10840,-1663.28601,-1093.98389,7591808.00000,8875231.00000,102.46001,107.03770,1655.00000,57.63090,54.34888,838.64154,465.68542,488.47638,0.20203,482.90002,0.00000,259.93634,519.87817,485.27628
CTD_P,20240328T110549,687.49
CTD_P,20240328T110553,686.99
CTD_PTS,20240328T110555,686.73,5.2818,34.5150
CTD_P,20240328T110557,686.47
CTD_P,20240328T110601,685.96
EMA,20240328T110527,10.36424,10.34555,-1248.18665,1841.58313,-1695.89331,-1004.03650,7591906.00000,8875257.00000,89.75383,91.46925,1655.00000,58.11963,53.70274,838.64154,465.68542,488.47638,0.20203,482.90002,0.00000,259.93634,518.85999,489.83093
CTD_PTS,20240328T110607,685.21,5.2836,34.5149
CTD_P,20240328T110609,684.95
CTD_P,20240328T110623,683.17
EMA,20240328T110552,10.38830,10.36074,-1213.86450,1851.11780,-1695.54224,-968.97235,7591822.00000,8875416.00000,79.96581,80.36533,1655.00000,57.54986,53.92543,838.63977,465.51636,488.47458,0.00000,482.92911,0.14286,259.53998,516.98730,484.55807
CTD_PTS,20240328T110628,682.53,5.2866,34.5150
CTD_P,20240328T110630,682.27
CTD_P,20240328T110634,681.75
CTD_PTS,20240328T110636,681.50,5.2873,34.5148
CTD_P,20240328T110638,681.24
CTD_P,20240328T110646,680.25
EMA,20240328T110618,10.33752,10.35877,-1168.00647,1890.26904,-1712.02637,-907.56824,7591883.00000,8875366.00000,77.72512,101.90862,1655.00000,56.56212,54.86469,838.69604,465.67087,488.44183,0.20203,482.92358,0.28571,259.65451,520.98541,488.66364
CTD_P,20240328T110651,679.61
CTD_P,20240328T110655,679.10
CTD_PTS,20240328T110657,678.84,5.2892,34.5151
CTD_P,20240328T110659,678.58
CTD_P,20240328T110708,677.41
EMA,20240328T110644,10.32544,10.35413,-1101.62976,1969.20032,-1741.73022,-919.60455,7591945.50000,8875606.00000,111.45066,94.95895,1655.00000,56.23682,55.39914,838.68695,465.61636,488.42722,0.31944,482.91458,0.28571,259.48724,515.76727,486.95270
CTD_PTS,20240328T110714,676.66,5.2916,34.5152
CTD_P,20240328T110716,676.42
CTD_P,20240328T110720,675.91
CTD_PTS,20240328T110722,675.67,5.2946,34.5154
CTD_P,20240328T110724,675.43
CTD_P,20240328T110728,674.93
CTD_P,20240328T110733,674.31
CTD_P,20240328T110737,673.78
CTD_PTS,20240328T110739,673.54,5.2973,34.5156
CTD_P,20240328T110741,673.27
CTD_P,20240328T110750,672.18
EMA,20240328T110709,10.37142,10.38172,-1071.40515,1987.24731,-1774.80750,-875.89386,7591865.50000,8875626.00000,106.02689,101.51669,1655.00000,57.01170,54.86612,838.68695,465.61636,488.42722,0.31944,482.91458,0.28571,259.48724,520.94733,485.37457
CTD_P,20240328T110755,671.54
CTD_P,20240328T110759,671.04
CTD_PTS,20240328T110801,670.78,5.3093,34.5153
CTD_P,20240328T110803,670.54
CTD_P,20240328T110812,669.38
EMA,20240328T110734,10.48025,10.44661,-1055.34009,1929.40686,-1805.67297,-792.13525,7592023.00000,8875729.00000,108.29201,87.40135,1655.00000,58.10856,53.72486,838.68518,466.00909,488.41815,0.31944,482.89819,0.34993,260.01636,517.95447,490.28726
CTD_PTS,20240328T110817,668.75,5.3272,34.5160
CTD_P,20240328T110819,668.50
CTD_P,20240328T110823,668.02
CTD_P,20240328T110827,667.51
CTD_PTS,20240328T110829,667.25,5.3658,34.5182
CTD_P,20240328T110831,667.01
CTD_P,20240328T110835,666.49
EMA,20240328T110800,10.46667,10.43240,-1014.83301,1995.55725,-1824.83081,-757.54541,7591888.00000,8875905.00000,113.01166,106.35951,1655.00000,57.71286,53.72478,838.72516,465.80005,488.41086,0.37796,482.89636,0.34993,260.29272,517.12909,484.16730
CTD_P,20240328T110840,665.89
CTD_P,20240328T110844,665.43
CTD_PTS,20240328T110846,665.17,5.4505,34.5196
CTD_P,20240328T110848,664.92
CTD_P,20240328T110857,663.83
EMA,20240328T110826,10.44803,10.46147,-949.76770,2227.36475,-1944.46472,-721.31458,7592020.50000,8875876.00000,126.02084,111.57494,1655.00000,56.28773,55.04475,838.66162,465.44000,488.38547,0.24744,482.89273,0.24744,260.13998,522.07458,489.18726
CTD_PTS,20240328T110902,663.21,5.4761,34.5191
CTD_P,20240328T110904,662.97
CTD_P,20240328T110919,661.14
EMA,20240328T110851,10.62118,10.63161,-928.14319,2434.82593,-2157.20337,-675.08783,7592307.00000,8876243.00000,134.76378,105.39841,1655.00000,56.60117,55.27378,838.66162,465.44000,488.38547,0.24744,482.89273,0.24744,260.13998,514.76178,489.05283
CTD_PTS,20240328T110925,660.39,5.4922,34.5207
CTD_P,20240328T110927,660.15
CTD_P,20240328T110931,659.68
CTD_PTS,20240328T110933,659.43,5.4945,34.5209
CTD_P,20240328T110935,659.18
CTD_P,20240328T110939,658.70
EMA,20240328T110917,10.68691,10.63167,-956.63898,2485.92578,-2330.42505,-644.27856,7592707.00000,8876516.00000,101.94865,87.64702,1655.00000,58.04398,53.74786,838.66162,465.44000,488.38547,0.24744,482.89273,0.24744,260.13998,519.07452,483.25262
CTD_P,20240328T110944,658.10
CTD_P,20240328T110948,657.62
CTD_PTS,20240328T110950,657.36,5.5013,34.5227
CTD_P,20240328T110952,657.12
CTD_P,20240328T111001,656.02
CTD_P,20240328T111006,655.41
CTD_P,20240328T111010,654.92
CTD_PTS,20240328T111012,654.70,5.5143,34.5220
CTD_P,20240328T111014,654.46
CTD_P,20240328T111018,653.96
EMA,20240328T110942,10.68985,10.68228,-979.32642,2647.46558,-2383.93213,-603.90784,7593692.00000,8876840.00000,386.96143,284.73572,1655.00000,56.99106,54.35937,838.67993,465.45087,488.40179,0.28571,482.90182,0.24744,259.26358,521.64362,490.77634
CTD_PTS,20240328T111023,653.36,5.5260,34.5232
CTD_P,20240328T111025,653.12
CTD_P,20240328T111040,651.29
EMA,20240328T111007,10.70168,10.70397,-938.67981,2738.11426,-2433.73340,-651.73578,7593998.00000,8877463.00000,133.24051,101.12350,1655.00000,56.28573,55.48202,838.62531,465.63629,488.42542,0.28571,482.91449,0.40406,259.35995,513.76733,488.09268
CTD_PTS,20240328T111045,650.72,5.5351,34.5252
CTD_P,20240328T111047,650.45
CTD_P,20240328T111051,649.97
CTD_PTS,20240328T111053,649.73,5.5444,34.5282
CTD_P,20240328T111055,649.48
CTD_P,20240328T111103,648.53
EMA,20240328T111034,10.66693,10.65392,-1026.02063,2734.24170,-2645.65259,-582.25452,7593618.00000,8877399.00000,114.32351,111.55785,1655.00000,57.96190,53.86298,838.62531,465.63629,488.42542,0.28571,482.91449,0.40406,259.35995,519.77448,483.45093
CTD_P,20240328T111108,647.92
CTD_P,20240328T111112,647.46
CTD_PTS,20240328T111114,647.20,5.5852,34.5271
CTD_P,20240328T111116,646.99
CTD_P,20240328T111125,645.93
EMA,20240328T111059,10.67273,10.66321,-1032.19739,2891.90308,-2777.71802,-588.39349,7593633.50000,8877159.00000,145.00345,122.70171,1655.00000,57.25276,54.09403,838.62891,466.25809,488.44000,0.20203,482.93085,0.42857,259.26904,521.42908,491.07999
CTD_PTS,20240328T111130,645.31,5.6541,34.5327
CTD_P,20240328T111132,645.08
CTD_P,20240328T111147,643.31
EMA,20240328T111124,10.66536,10.70371,-1022.15271,3176.17041,-2908.46582,-653.14111,7593354.00000,8877338.00000,207.51524,117.91333,1655.00000,56.20519,55.47387,838.66345,466.25992,488.42178,0.28571,482.93448,0.42857,259.15448,513.69092,487.53812
CTD_PTS,20240328T111153,642.60,5.6960,34.5336
CTD_P,20240328T111155,642.36
CTD_P,20240328T111159,641.87
CTD_PTS,20240328T111201,641.64,5.7355,34.5394
CTD_P,20240328T111203,641.42
CTD_P,20240328T111207,640.92
CTD_P,20240328T111212,640.36
CTD_P,20240328T111216,639.88
CTD_PTS,20240328T111218,639.66,5.8012,34.5356
CTD_P,20240328T111220,639.44
CTD_P,20240328T111229,638.39
EMA,20240328T111150,10.71570,10.73032,-1108.07080,3161.99341,-3101.83203,-624.50745,7593063.00000,8877144.00000,176.29599,104.44287,1655.00000,57.83805,53.93560,838.65259,465.83456,488.42722,0.31944,482.91641,0.28571,259.90179,520.15820,483.36911
CTD_P,20240328T111234,637.83
CTD_P,20240328T111238,637.36
CTD_PTS,20240328T111240,637.14,5.8008,34.5340
CTD_P,20240328T111242,636.91
CTD_P,20240328T111251,635.86
EMA,20240328T111215,10.88681,10.87848,-1205.78748,3141.97119,-2974.66455,-728.64331,7593714.50000,8877121.00000,132.13043,135.21638,1655.00000,57.00296,54.30914,838.65259,465.83456,488.42722,0.31944,482.91641,0.28571,259.90179,522.16364,490.72180
CTD_PTS,20240328T111257,635.19,5.8262,34.5363
CTD_P,20240328T111259,634.91
CTD_P,20240328T111313,633.32
EMA,20240328T111241,10.93497,10.92266,-1308.63696,3058.17334,-2815.47852,-880.12915,7594374.00000,8877665.00000,122.43665,111.05885,1655.00000,56.61509,54.96724,838.65802,465.74731,488.45450,0.31944,482.97824,0.24744,259.87271,513.25629,488.23633
CTD_PTS,20240328T111318,632.75,5.8514,34.5363
CTD_P,20240328T111320,632.53
CTD_P,20240328T111328,631.60
CTD_PTS,20240328T111330,631.39,5.8571,34.5373
CTD_P,20240328T111332,631.15
CTD_P,20240328T111336,630.71
EMA,20240328T111307,10.85688,10.85795,-1395.70959,2909.84106,-2741.08887,-900.70062,7594446.50000,8877711.00000,194.49815,109.01575,1655.00000,57.52610,53.71788,838.71069,465.70551,488.44177,0.31944,482.99823,0.20203,259.96179,517.07452,481.76727
CTD_P,20240328T111341,630.13
CTD_P,20240328T111345,629.67
CTD_PTS,20240328T111347,629.47,5.8636,34.5381
CTD_P,20240328T111349,629.22
CTD_P,20240328T111358,628.18
EMA,20240328T111332,10.91291,10.91705,-1334.07678,2891.13501,-2602.52539,-881.21606,7594544.00000,8877338.00000,153.03644,98.72124,1655.00000,56.35550,54.90858,838.66882,465.35999,488.47638,0.20203,482.96912,0.28571,260.26724,523.95282,488.10544
CTD_P,20240328T111404,627.53
CTD_P,20240328T111408,627.08
CTD_PTS,20240328T111410,626.84,5.8730,34.5393
CTD_P,20240328T111412,626.61
CTD_P,20240328T111420,625.73
EMA,20240328T111357,10.90714,10.90903,-1282.04529,2759.03418,-2648.68799,-824.70215,7594495.50000,8877469.00000,108.70451,100.36800,1655.00000,57.70965,54.05791,838.66882,465.35999,488.47638,0.20203,482.96912,0.28571,260.26724,516.88177,491.73816
CTD_PTS,20240328T111425,625.15,5.8793,34.5409
CTD_P,20240328T111427,624.94
CTD_P,20240328T111435,624.05
CTD_P,20240328T111437,623.83
CTD_PTS,20240328T111441,623.37,5.8988,34.5424
CTD_P,20240328T111443,623.15
CTD_P,20240328T111459,621.33
EMA,20240328T111423,10.93091,10.92591,-1250.43665,2777.88989,-2624.93433,-817.09796,7593895.00000,8877667.00000,118.58810,97.06051,1653.18628,56.81283,54.50616,838.66327,464.81091,488.42004,0.00000,482.97815,0.34993,260.45999,513.79626,483.50723
CTD_PTS,20240328T111503,620.85,5.9055,34.5432
CTD_P,20240328T111505,620.63
CTD_P,20240328T111514,619.56
CTD_PTS,20240328T111516,619.31,5.9231,34.5449
CTD_P,20240328T111518,619.08
CTD_P,20240328T111521,618.69
CTD_P,20240328T111525,618.23
EMA,20240328T111448,10.44917,10.45525,-1218.30945,2915.27759,-2658.25928,-818.74451,7593598.00000,8877395.00000,197.86700,112.51363,1691.97607,56.26976,55.10148,838.70703,464.79822,488.42731,0.00000,482.96912,0.24744,259.64001,520.64728,485.15277
CTD_P,20240328T111531,617.49
CTD_P,20240328T111535,617.00
CTD_PTS,20240328T111537,616.75,5.9515,34.5468
CTD_P,20240328T111539,616.50
CTD_P,20240328T111547,615.53
EMA,20240328T111515,9.94774,10.01481,-1197.01611,2954.05078,-2774.62695,-783.01001,7593565.50000,8877381.00000,105.19936,105.48141,1747.78784,57.33445,54.15121,838.63080,465.06009,488.42551,0.00000,482.92911,0.24744,259.64005,517.40179,485.95453
CTD_PTS,20240328T111552,614.91,5.9711,34.5475
CTD_P,20240328T111554,614.66
CTD_P,20240328T111602,613.70
CTD_PTS,20240328T111604,613.45,5.9748,34.5473
CTD_P,20240328T111606,613.22
CTD_P,20240328T111610,612.73
EMA,20240328T111541,9.90090,9.91325,-1129.58240,2918.54834,-2823.46069,-711.40686,7593747.00000,8877241.00000,110.16038,116.05497,1748.00000,57.25674,54.36537,838.63080,465.06009,488.42551,0.00000,482.92911,0.24744,259.64005,518.02002,487.72903
CTD_P,20240328T111615,612.11
CTD_P,20240328T111619,611.63
CTD_PTS,20240328T111621,611.37,5.9752,34.5474
CTD_P,20240328T111623,611.13
CTD_P,20240328T111632,610.04
EMA,20240328T111606,9.89934,9.89185,-1027.15747,2858.56421,-2778.29175,-639.08124,7593968.50000,8877179.00000,114.95533,101.43600,1748.00000,57.27782,54.26466,838.63086,465.09644,488.45819,0.00000,482.94363,0.28571,259.55276,519.20361,486.76001
CTD_P,20240328T111637,609.41
CTD_P,20240328T111641,608.95
CTD_PTS,20240328T111643,608.68,5.9771,34.5465
CTD_P,20240328T111645,608.46
CTD_P,20240328T111649,607.94
CTD_PTS,20240328T111654,607.36,5.9742,34.5458
CTD_P,20240328T111656,607.14
CTD_P,20240328T111711,605.30
EMA,20240328T111631,9.90837,9.90380,-954.72241,2824.83691,-2674.89014,-613.78711,7594313.00000,8877304.00000,200.53018,126.63671,1748.00000,57.32588,54.24451,838.64166,465.28000,488.48364,0.24744,482.87277,0.28571,259.79453,517.65082,487.25458
CTD_PTS,20240328T111716,604.69,5.9870,34.5457
CTD_P,20240328T111718,604.46
CTD_P,20240328T111722,603.98
CTD_PTS,20240328T111724,603.72,5.9849,34.5455
CTD_P,20240328T111726,603.49
CTD_P,20240328T111734,602.52
EMA,20240328T111656,9.89776,9.88655,-987.60046,2738.79663,-2586.14746,-607.84058,7594429.00000,8877334.00000,108.95256,116.20024,1748.00000,57.32201,54.23479,838.60352,465.40540,488.49997,0.24744,482.89462,0.24744,259.82367,519.15643,486.98547
CTD_P,20240328T111740,601.80
CTD_P,20240328T111744,601.33
CTD_PTS,20240328T111746,601.08,5.9843,34.5450
CTD_P,20240328T111748,600.84
CTD_P,20240328T111756,599.87
EMA,20240328T111722,9.94070,9.93782,-951.39319,2682.48462,-2512.04517,-558.61615,7594379.50000,8877380.00000,91.72108,106.75038,1748.00000,57.28847,54.29715,838.60352,465.40540,488.49997,0.24744,482.89462,0.24744,259.82367,517.99280,487.30542
CTD_PTS,20240328T111801,599.27,5.9834,34.5447
CTD_P,20240328T111803,599.03
CTD_P,20240328T111818,597.21
EMA,20240328T111748,9.97892,9.98069,-900.78284,2630.68408,-2491.38013,-493.79333,7594330.00000,8877267.00000,104.11436,89.44021,1748.00000,57.22430,54.33187,838.61810,465.48718,488.47086,0.31944,482.88550,0.34993,259.70547,518.72540,487.43280
CTD_PTS,20240328T111823,596.60,5.9913,34.5463
CTD_P,20240328T111825,596.35
CTD_P,20240328T111829,595.88
CTD_PTS,20240328T111831,595.61,5.9972,34.5461
CTD_P,20240328T111833,595.41
CTD_P,20240328T111841,594.46
EMA,20240328T111814,9.94227,9.92486,-829.56494,2604.75830,-2495.42993,-462.70129,7594388.00000,8877149.00000,110.53716,125.38177,1748.00000,57.29286,54.30613,838.66901,465.38907,488.47089,0.14286,482.86914,0.34993,259.78729,518.06177,487.41269
CTD_P,20240328T111847,593.72
CTD_P,20240328T111851,593.25
CTD_PTS,20240328T111853,593.01,6.0422,34.5481
CTD_P,20240328T111855,592.77
CTD_P,20240328T111903,591.81
EMA,20240328T111839,9.98521,9.98771,-784.30603,2603.04688,-2503.25171,-423.29037,7594436.00000,8876972.00000,95.49670,75.48435,1748.00000,57.11940,54.46656,838.64893,465.38000,488.48721,0.28571,482.91452,0.31944,259.80368,518.75452,487.34552
CTD_PTS,20240328T111908,591.20,6.0659,34.5509
CTD_P,20240328T111910,590.96
CTD_P,20240328T111925,589.15
CTD_PTS,20240328T111930,588.57,6.0898,34.5536
CTD_P,20240328T111932,588.31
CTD_P,20240328T111936,587.84
CTD_PTS,20240328T111938,587.59,6.0948,34.5540
CTD_P,20240328T111940,587.35
CTD_P,20240328T111948,586.41
EMA,20240328T111904,9.99298,9.98639,-757.68311,2686.78149,-2531.34082,-400.71231,7594583.50000,8876872.00000,123.65303,84.12636,1748.00000,57.06849,54.56323,838.64893,465.38000,488.48721,0.28571,482.91452,0.31944,259.80368,518.58911,487.32544
CTD_P,20240328T111954,585.68
CTD_P,20240328T111958,585.20
CTD_PTS,20240328T112000,584.97,6.1100,34.5543
CTD_P,20240328T112002,584.71
CTD_P,20240328T112010,583.76
EMA,20240328T111930,9.99281,9.98885,-739.01123,2687.76489,-2525.88550,-367.93280,7594998.00000,8876837.00000,101.73589,106.03453,1748.00000,57.23095,54.49622,838.65063,465.38184,488.51996,0.28571,482.93448,0.37796,259.84183,518.51263,487.29999
CTD_PTS,20240328T112015,583.17,6.1095,34.5547
CTD_P,20240328T112017,582.92
CTD_P,20240328T112032,581.13
EMA,20240328T111955,10.02537,10.03261,-641.75928,2677.10034,-2512.46997,-228.08801,7595568.50000,8876894.00000,356.74182,137.45151,1748.00000,57.11392,54.59148,838.66516,465.39270,488.55087,0.24744,482.94000,0.20203,259.84546,518.68365,487.25821
CTD_PTS,20240328T112037,580.54,6.1311,34.5554
CTD_P,20240328T112039,580.30
CTD_P,20240328T112043,579.82
CTD_PTS,20240328T112045,579.58,6.1330,34.5560
CTD_P,20240328T112047,579.36
CTD_P,20240328T112055,578.40
EMA,20240328T112020,10.06268,10.06215,-539.95886,2559.81055,-2486.02417,-151.21024,7596024.50000,8877000.00000,123.31664,89.75175,1748.00000,56.89774,54.70605,838.59607,465.44177,488.53638,0.14286,482.94000,0.20203,259.80725,517.89630,487.25821
CTD_P,20240328T112101,577.68
CTD_P,20240328T112105,577.21
CTD_PTS,20240328T112107,576.98,6.1344,34.5564
CTD_P,20240328T112109,576.75
CTD_P,20240328T112117,575.79
EMA,20240328T112047,10.10956,10.12768,-485.58038,2611.01733,-2475.27515,-165.39461,7596201.50000,8877020.00000,103.53066,88.57064,1748.00000,56.83786,54.77516,838.59607,465.44177,488.53638,0.14286,482.94000,0.20203,259.80725,519.36194,487.31628
CTD_PTS,20240328T112122,575.20,6.1369,34.5579
CTD_P,20240328T112124,574.95
CTD_P,20240328T112139,573.15
EMA,20240328T112112,10.09535,10.11022,-498.23413,2632.35693,-2472.48560,-177.75623,7596243.00000,8877107.00000,89.19115,87.15218,1748.00000,56.99445,54.72250,838.59430,465.40176,488.51273,0.20203,482.93454,0.20203,260.02725,517.52362,487.47278
CTD_PTS,20240328T112144,572.55,6.1575,34.5584
CTD_P,20240328T112146,572.30
CTD_P,20240328T112150,571.84
CTD_PTS,20240328T112152,571.59,6.1659,34.5588
CTD_P,20240328T112154,571.35
CTD_P,20240328T112202,570.41
EMA,20240328T112137,10.08705,10.08499,-526.25519,2615.55688,-2490.32983,-146.39221,7596193.50000,8877059.00000,87.93001,95.11497,1748.00000,56.97664,54.70662,838.62714,465.31265,488.48911,0.20203,482.96362,0.20203,259.97638,518.97272,487.12894
CTD_P,20240328T112208,569.67
CTD_P,20240328T112212,569.20
CTD_PTS,20240328T112214,568.96,6.2174,34.5609
CTD_P,20240328T112216,568.71
CTD_P,20240328T112224,567.76
CTD_PTS,20240328T112229,567.15,6.2713,34.5635
CTD_P,20240328T112231,566.92
CTD_P,20240328T112246,565.15
EMA,20240328T112203,10.13288,10.11877,-524.09027,2606.42700,-2515.33325,-116.32458,7596246.50000,8877089.00000,107.75052,100.14010,1748.00000,57.03716,54.60987,838.61627,465.41989,488.49997,0.24744,482.94727,0.28571,259.67636,517.42548,487.99820
CTD_PTS,20240328T112251,564.56,6.2968,34.5644
CTD_P,20240328T112253,564.33
CTD_P,20240328T112258,563.73
CTD_PTS,20240328T112300,563.48,6.3000,34.5661
CTD_P,20240328T112302,563.25
CTD_P,20240328T112307,562.65
EMA,20240328T112228,10.18028,10.17601,-535.14307,2564.60205,-2518.31592,-118.73035,7596324.00000,8877090.00000,120.14639,113.06771,1745.46118,57.26097,54.29808,838.61627,465.41989,488.49997,0.24744,482.94727,0.28571,259.67636,519.05817,486.26901
CTD_P,20240328T112312,562.06
CTD_P,20240328T112316,561.55
CTD_PTS,20240328T112318,561.30,6.3566,34.5694
CTD_P,20240328T112320,561.03
CTD_P,20240328T112328,560.02
EMA,20240328T112254,10.16266,10.13891,-529.59808,2535.69360,-2500.93115,-166.88104,7596786.00000,8877272.00000,115.26934,134.12213,1771.45337,57.39371,54.46990,838.61627,465.22717,488.50360,0.24744,482.90543,0.28571,259.67093,517.38721,487.57089
CTD_P,20240328T112332,559.50
CTD_P,20240328T112335,559.13
CTD_PTS,20240328T112337,558.86,6.3873,34.5696
CTD_P,20240328T112339,558.61
CTD_P,20240328T112341,558.35
CTD_P,20240328T112345,557.83
EMA,20240328T112319,9.74594,9.78065,-503.24399,2495.74585,-2381.44434,-199.30786,7597366.50000,8877624.00000,357.98087,292.57190,1818.08911,56.95788,54.47657,838.66528,465.12537,488.51999,0.14286,482.88000,0.28571,259.77454,516.04724,487.52731
CTD_PTS,20240328T112350,557.15,6.3988,34.5708
CTD_P,20240328T112352,556.88
CTD_P,20240328T112407,554.90
EMA,20240328T112345,9.41882,9.37550,-617.37976,2397.52588,-2330.52710,-251.61108,7597746.00000,8877949.00000,94.49295,93.41862,1850.15320,57.54769,53.57276,838.62891,464.88733,488.50000,0.24744,482.90182,0.28571,260.14365,522.20178,486.44727
CTD_PTS,20240328T112413,554.11,6.4788,34.5783
CTD_P,20240328T112415,553.86
CTD_P,20240328T112419,553.30
CTD_PTS,20240328T112421,553.05,6.5005,34.5794
CTD_P,20240328T112423,552.77
CTD_P,20240328T112427,552.25
CTD_P,20240328T112432,551.58
CTD_P,20240328T112436,551.05
CTD_PTS,20240328T112438,550.78,6.5344,34.5822
CTD_P,20240328T112440,550.50
CTD_P,20240328T112449,549.30
EMA,20240328T112410,9.28092,9.28200,-649.05933,2429.96045,-2271.93994,-374.67749,7598054.50000,8878708.00000,108.26735,127.32516,1850.00000,57.04177,54.45192,838.62891,464.88733,488.50000,0.24744,482.90182,0.28571,260.14365,514.93634,483.90179
CTD_PTS,20240328T112454,548.66,6.5720,34.5828
CTD_P,20240328T112456,548.40
CTD_P,20240328T112500,547.85
CTD_PTS,20240328T112502,547.57,6.5793,34.5842
CTD_P,20240328T112504,547.32
CTD_P,20240328T112512,546.25
EMA,20240328T112435,9.25226,9.28303,-814.78223,2474.38672,-2264.87573,-516.84186,7598637.00000,8878995.00000,137.04539,106.75552,1850.00000,56.83524,54.56001,838.64709,465.59097,488.50000,0.24744,482.89819,0.31944,259.70908,515.85992,490.92728
CTD_P,20240328T112518,545.45
CTD_P,20240328T112522,544.92
CTD_PTS,20240328T112524,544.67,6.6050,34.5885
CTD_P,20240328T112526,544.40
CTD_P,20240328T112530,543.87
EMA,20240328T112502,9.27992,9.23684,-1007.51917,2430.32910,-2313.35229,-628.41766,7598921.50000,8878881.00000,293.76797,135.86034,1850.00000,57.45290,53.99404,838.66162,465.52368,488.52725,0.24744,482.88004,0.24744,259.71091,522.49811,488.49084
CTD_PTS,20240328T112535,543.22,6.6115,34.5871
CTD_P,20240328T112537,542.97
CTD_P,20240328T112552,540.98
EMA,20240328T112527,9.33703,9.37227,-1138.53467,2505.12256,-2282.71777,-858.42780,7599206.50000,8878944.00000,119.62633,131.67480,1850.00000,56.45319,54.88514,838.59814,465.60535,488.51633,0.31944,482.87637,0.28571,259.65271,516.68365,483.29282
CTD_PTS,20240328T112557,540.33,6.6260,34.5870
CTD_P,20240328T112559,540.06
CTD_P,20240328T112603,539.53
CTD_PTS,20240328T112605,539.25,6.6275,34.5871
CTD_P,20240328T112607,538.99
CTD_P,20240328T112615,537.91
EMA,20240328T112552,9.40846,9.38019,-1299.94678,2454.19214,-2267.24438,-989.82263,7599565.50000,8878760.00000,122.86144,107.83290,1850.00000,57.24594,54.07589,838.59814,465.60535,488.51633,0.31944,482.87637,0.28571,259.65271,514.75452,489.21271
CTD_PTS,20240328T112621,537.13,6.6420,34.5886
CTD_P,20240328T112623,536.85
CTD_P,20240328T112637,534.98
CTD_PTS,20240328T112642,534.32,6.6549,34.5882
CTD_P,20240328T112644,534.05
CTD_P,20240328T112648,533.53
CTD_PTS,20240328T112650,533.27,6.6597,34.5889
CTD_P,20240328T112652,532.99
CTD_P,20240328T112700,531.91
EMA,20240328T112618,9.40191,9.35747,-1435.87659,2398.39258,-2200.46191,-1071.32068,7599367.50000,8878448.00000,100.69151,93.61028,1850.00000,57.62978,54.01597,838.64349,465.47992,488.55081,0.37796,482.90182,0.24744,259.71997,522.14185,488.85822
CTD_PTS,20240328T112705,531.26,6.6696,34.5901
CTD_P,20240328T112707,530.98
CTD_P,20240328T112722,528.99
EMA,20240328T112643,9.36374,9.39972,-1432.56885,2374.24414,-2078.81250,-1180.52197,7599134.00000,8878503.00000,120.85579,144.13902,1850.00000,56.26490,55.05787,838.64539,465.14368,488.54547,0.00000,482.91812,0.37796,259.36908,517.51807,483.06906
CTD_PTS,20240328T112728,528.17,6.6770,34.5897
CTD_P,20240328T112730,527.91
CTD_P,20240328T112734,527.39
CTD_PTS,20240328T112736,527.11,6.6862,34.5915
CTD_P,20240328T112738,526.84
CTD_P,20240328T112742,526.30
EMA,20240328T112708,9.41272,9.39152,-1475.59863,2290.26587,-2028.37622,-1184.32764,7599263.50000,8878209.00000,114.53156,84.21571,1850.00000,57.15277,54.06154,838.61823,465.09457,488.55640,0.00000,482.91632,0.37796,259.46912,515.09454,489.25629
CTD_P,20240328T112747,525.62
CTD_P,20240328T112751,525.09
CTD_PTS,20240328T112753,524.81,6.7255,34.5915
CTD_P,20240328T112755,524.54
CTD_P,20240328T112804,523.34
EMA,20240328T112734,9.41355,9.37239,-1500.37585,2199.40820,-1989.16357,-1188.76013,7599101.00000,8877731.00000,111.99931,96.59853,1850.00000,57.58542,53.95037,838.61823,465.09457,488.55640,0.00000,482.91632,0.37796,259.46912,522.16180,489.15637
CTD_PTS,20240328T112809,522.68,6.7353,34.5927
CTD_P,20240328T112811,522.41
CTD_P,20240328T112816,521.87
CTD_PTS,20240328T112817,521.60,6.7351,34.5919
CTD_P,20240328T112819,521.34
CTD_P,20240328T112827,520.26
EMA,20240328T112800,9.42620,9.46345,-1519.72925,2208.59888,-1930.88904,-1296.79163,7599059.00000,8877754.00000,97.98260,88.99664,1850.00000,56.30486,55.04785,838.61450,464.64185,488.56372,0.00000,482.91089,0.31944,260.24362,517.02545,483.60181
CTD_P,20240328T112832,519.58
CTD_P,20240328T112836,519.04
CTD_PTS,20240328T112838,518.77,6.7375,34.5914
CTD_P,20240328T112840,518.50
CTD_P,20240328T112844,517.96
CTD_PTS,20240328T112849,517.29,6.7469,34.5927
CTD_P,20240328T112851,517.02
CTD_P,20240328T112906,514.99
EMA,20240328T112825,9.48800,9.48733,-1614.60669,2221.24072,-1935.73279,-1342.41724,7599444.00000,8877604.00000,202.25659,84.35790,1850.00000,56.90640,54.22652,838.61078,464.64359,488.55817,0.00000,482.92368,0.00000,260.19638,515.69989,489.92538
CTD_PTS,20240328T112911,514.33,6.7537,34.5938
CTD_P,20240328T112913,514.05
CTD_P,20240328T112917,513.50
CTD_PTS,20240328T112919,513.24,6.7574,34.5932
CTD_P,20240328T112921,512.95
CTD_P,20240328T112929,511.86
EMA,20240328T112851,9.47757,9.44528,-1785.50830,2235.38525,-1962.33179,-1430.74829,7599505.50000,8877531.00000,91.31761,106.14584,1850.00000,57.82824,53.62924,838.61438,465.09631,488.55817,0.14286,482.91089,0.24744,260.10364,522.18182,488.24915
CTD_PTS,20240328T112935,511.06,6.8099,34.5961
CTD_P,20240328T112937,510.76
CTD_P,20240328T112951,508.89
EMA,20240328T112916,9.44450,9.47459,-1723.48096,2270.13916,-1957.04688,-1464.02783,7599646.00000,8877825.00000,101.09942,102.21300,1850.00000,56.71231,54.84138,838.61438,465.09631,488.55817,0.14286,482.91089,0.24744,260.10364,516.15454,484.14722
CTD_PTS,20240328T112956,508.21,6.8170,34.5982
CTD_P,20240328T112958,507.94
CTD_P,20240328T113002,507.39
CTD_PTS,20240328T113004,507.12,6.8186,34.5987
CTD_P,20240328T113006,506.83
CTD_P,20240328T113014,505.74
EMA,20240328T112942,9.46858,9.50485,-1626.61780,2248.10962,-1925.97314,-1426.15479,7599976.50000,8877665.00000,124.05011,100.48549,1850.00000,56.33612,54.89100,838.63440,465.08542,488.55273,0.00000,482.93637,0.24744,259.96182,517.43634,490.77264
CTD_PTS,20240328T113019,505.06,6.8666,34.6066
CTD_P,20240328T113021,504.78
CTD_P,20240328T113029,503.69
CTD_PTS,20240328T113031,503.42,6.9004,34.6047
CTD_P,20240328T113033,503.15
CTD_P,20240328T113037,502.60
EMA,20240328T113008,9.48079,9.45406,-1677.21191,2135.22461,-1917.59033,-1335.42480,7600101.00000,8877524.00000,275.97656,133.74677,1850.00000,57.59123,53.55521,838.70166,465.62000,488.53632,0.20203,482.93091,0.31944,259.44910,522.08368,486.70007
CTD_P,20240328T113043,501.77
CTD_P,20240328T113047,501.20
CTD_PTS,20240328T113049,500.95,6.9313,34.6084
CTD_P,20240328T113051,500.68
CTD_P,20240328T113059,499.59
EMA,20240328T113033,9.50542,9.51196,-1622.73328,2135.75073,-1910.94507,-1313.09375,7600624.50000,8877626.00000,110.50982,103.02905,1850.00000,57.43680,54.10505,838.64166,465.41458,488.53082,0.24744,482.96915,0.20203,259.51636,515.03644,485.39819
CTD_PTS,20240328T113104,498.90,6.9431,34.6085
CTD_P,20240328T113106,498.62
CTD_P,20240328T113114,497.55
CTD_PTS,20240328T113116,497.28,6.9409,34.6079
CTD_P,20240328T113118,497.00
CTD_P,20240328T113122,496.46
EMA,20240328T113058,9.56577,9.59583,-1599.42249,2137.15210,-1863.07092,-1358.80090,7601143.50000,8877474.00000,118.80744,96.60690,1850.00000,56.30301,55.19290,838.64166,465.41458,488.53082,0.24744,482.96915,0.20203,259.51636,519.22546,490.37277
CTD_P,20240328T113127,495.79
CTD_P,20240328T113131,495.23
CTD_PTS,20240328T113133,494.97,6.9472,34.6090
CTD_P,20240328T113135,494.69
CTD_P,20240328T113144,493.46
CTD_PTS,20240328T113149,492.76,6.9575,34.6102
CTD_P,20240328T113151,492.49
CTD_P,20240328T113155,491.94
CTD_PTS,20240328T113157,491.66,6.9668,34.6106
CTD_P,20240328T113159,491.38
CTD_P,20240328T113207,490.28
EMA,20240328T113124,9.61467,9.62901,-1643.33203,2097.20947,-1806.26038,-1346.53833,7601493.00000,8877640.00000,113.65797,96.20338,1850.00000,56.39003,54.69757,838.63617,465.35272,488.52899,0.28571,482.96005,0.20203,259.79092,519.34003,484.93274
CTD_P,20240328T113212,489.60
CTD_P,20240328T113216,489.04
CTD_PTS,20240328T113218,488.77,6.9850,34.6142
CTD_P,20240328T113220,488.49
CTD_P,20240328T113224,487.94
EMA,20240328T113149,9.57143,9.55015,-1641.29834,2093.13281,-1809.73840,-1335.57520,7601998.50000,8877714.00000,159.75188,105.64442,1850.00000,57.64087,53.70001,838.64532,465.35815,488.53085,0.24744,482.97095,0.14286,259.29996,515.25995,488.48544
CTD_PTS,20240328T113229,487.23,7.0265,34.6200
CTD_P,20240328T113231,486.96
CTD_P,20240328T113246,484.91
EMA,20240328T113214,9.56049,9.52628,-1626.48389,2147.29541,-1893.51245,-1352.01746,7602020.50000,8877548.00000,100.19536,100.33443,1850.00000,57.86774,53.75007,838.64166,465.05627,488.52725,0.20203,482.93085,0.37796,260.09818,521.74731,488.92728
CTD_PTS,20240328T113252,484.07,7.1402,34.6295
CTD_P,20240328T113254,483.80
CTD_P,20240328T113258,483.24
CTD_PTS,20240328T113300,482.96,7.1403,34.6298
CTD_P,20240328T113302,482.69
CTD_P,20240328T113306,482.14
EMA,20240328T113241,9.57771,9.59071,-1495.06104,2224.47900,-1926.25378,-1258.52600,7602178.00000,8877705.00000,120.64264,105.36156,1850.00000,56.65289,54.94987,838.64166,465.05627,488.52725,0.20203,482.93085,0.37796,260.09818,516.72546,484.84360
CTD_P,20240328T113311,481.46
CTD_P,20240328T113315,480.93
CTD_PTS,20240328T113317,480.65,7.1629,34.6323
CTD_P,20240328T113319,480.39
CTD_P,20240328T113323,479.82
CTD_PTS,20240328T113328,479.13,7.1759,34.6311
CTD_P,20240328T113330,478.86
CTD_P,20240328T113339,477.63
EMA,20240328T113306,9.64894,9.67775,-1399.32483,2250.02100,-1912.42468,-1133.66809,7602843.50000,8877643.00000,170.16612,74.95869,1850.00000,56.15884,55.14363,838.65448,465.03992,488.52911,0.20203,482.93265,0.37796,260.01093,518.39630,490.01999
CTD_PTS,20240328T113344,476.94,7.1921,34.6332
CTD_P,20240328T113346,476.66
CTD_P,20240328T113354,475.56
CTD_PTS,20240328T113356,475.28,7.2211,34.6393
CTD_P,20240328T113358,475.01
CTD_P,20240328T113402,474.47
EMA,20240328T113331,9.68946,9.70151,-1488.38953,2136.46899,-1896.18970,-1075.13843,7603545.00000,8877786.00000,511.29327,94.19469,1850.00000,56.64771,54.33924,838.68158,465.59631,488.51633,0.20203,482.92352,0.47380,259.44180,519.97272,485.82913
CTD_P,20240328T113408,473.63
CTD_P,20240328T113412,473.09
CTD_PTS,20240328T113414,472.82,7.2717,34.6462
CTD_P,20240328T113416,472.54
CTD_P,20240328T113424,471.47
EMA,20240328T113357,9.72382,9.70569,-1288.18970,2106.59229,-1930.09375,-997.95050,7604243.00000,8877876.00000,109.94125,115.12704,1850.00000,57.44540,53.86668,838.62524,465.17273,488.50531,0.47380,482.94360,0.34993,259.62363,516.43091,488.55283
CTD_PTS,20240328T113429,470.77,7.3349,34.6546
CTD_P,20240328T113431,470.49
CTD_P,20240328T113435,469.94
CTD_PTS,20240328T113437,469.69,7.3898,34.6655
CTD_P,20240328T113439,469.40
CTD_P,20240328T113447,468.32
EMA,20240328T113423,9.71787,9.68961,-1135.67798,2152.50732,-2042.73718,-857.37756,7604413.50000,8877725.00000,140.91985,125.67955,1850.00000,57.81747,53.69617,838.62524,465.17273,488.50531,0.47380,482.94360,0.34993,259.62363,521.02350,488.39999
CTD_P,20240328T113452,467.62
CTD_P,20240328T113456,467.09
CTD_PTS,20240328T113458,466.80,7.5244,34.6728
CTD_P,20240328T113500,466.53
CTD_P,20240328T113504,466.00
CTD_PTS,20240328T113509,465.32,7.5407,34.6739
CTD_P,20240328T113511,465.03
CTD_P,20240328T113526,463.00
EMA,20240328T113448,9.68383,9.67512,-930.78235,2235.02808,-2133.02173,-643.30469,7604845.50000,8877932.00000,154.80492,152.18550,1850.00000,57.39629,54.22939,838.65619,464.79272,488.49261,0.42857,482.93265,0.42857,260.40726,516.73096,486.11816
CTD_PTS,20240328T113531,462.31,7.5656,34.6777
CTD_P,20240328T113533,462.06
CTD_P,20240328T113537,461.51
CTD_PTS,20240328T113539,461.25,7.5873,34.6795
CTD_P,20240328T113541,460.98
CTD_P,20240328T113549,459.89
EMA,20240328T113513,9.71646,9.73503,-578.71533,2161.30615,-2021.86426,-451.08545,7605762.50000,8878103.00000,639.35706,304.82639,1850.00000,56.66369,54.77275,838.67072,464.94177,488.50360,0.31944,482.96005,0.28571,259.69815,520.05994,489.56372
CTD_PTS,20240328T113554,459.22,7.6474,34.6895
CTD_P,20240328T113556,458.96
CTD_P,20240328T113606,457.61
EMA,20240328T113539,9.76926,9.78150,-475.77698,2131.45532,-1956.65674,-219.61499,7606705.50000,8878558.00000,166.91795,129.08920,1850.00000,56.37281,54.90049,838.65253,465.21634,488.52005,0.00000,482.96722,0.37796,259.85632,518.59808,485.71640
CTD_PTS,20240328T113611,456.93,7.8529,34.7048
CTD_P,20240328T113613,456.68
CTD_P,20240328T113621,455.59
CTD_PTS,20240328T113623,455.33,7.8861,34.7071
CTD_P,20240328T113625,455.07
CTD_P,20240328T113629,454.54
EMA,20240328T113605,9.78025,9.78629,-268.67038,2066.69482,-1972.47058,-28.42072,7607575.00000,8878806.00000,157.33643,124.40723,1850.00000,56.55040,54.70452,838.65253,465.21634,488.52005,0.00000,482.96722,0.37796,259.85632,518.21100,489.33456
CTD_P,20240328T113634,453.86
CTD_P,20240328T113638,453.32
CTD_PTS,20240328T113640,453.05,7.9116,34.7125
CTD_P,20240328T113642,452.78
CTD_P,20240328T113651,451.57
CTD_PTS,20240328T113656,450.90,7.9881,34.7225
CTD_P,20240328T113658,450.63
CTD_P,20240328T113706,449.57
CTD_PTS,20240328T113708,449.29,8.0417,34.7245
CTD_P,20240328T113710,449.04
CTD_P,20240328T113714,448.50
EMA,20240328T113630,9.81108,9.81254,-114.52930,2041.16455,-2039.03223,147.29825,7608028.00000,8878810.00000,204.18527,117.57572,1850.00000,56.83489,54.30525,838.70892,464.98721,488.48911,0.24744,482.93997,0.34993,260.00723,519.51276,486.59631
CTD_P,20240328T113720,447.70
CTD_P,20240328T113724,447.16
CTD_PTS,20240328T113726,446.90,8.0910,34.7284
CTD_P,20240328T113728,446.63
CTD_P,20240328T113736,445.59
EMA,20240328T113655,9.82201,9.82601,112.81564,2089.24927,-2049.49487,287.69965,7608953.50000,8878922.00000,635.07520,129.58977,1850.00000,57.22902,54.00299,838.66522,464.80539,488.50177,0.31944,482.96179,0.24744,259.84546,517.38544,488.13461
CTD_PTS,20240328T113741,444.92,8.1410,34.7319
CTD_P,20240328T113743,444.66
CTD_P,20240328T113751,443.60
CTD_PTS,20240328T113753,443.33,8.1808,34.7354
CTD_P,20240328T113755,443.07
CTD_P,20240328T113759,442.55
EMA,20240328T113721,9.85749,9.83777,158.35385,1915.13379,-1970.20398,386.88501,7609703.00000,8878957.00000,106.83622,101.54220,1850.00000,57.38038,53.91088,838.66345,465.04901,488.49997,0.24744,482.93448,0.31944,259.89819,519.77271,487.21277
CTD_P,20240328T113804,441.91
CTD_P,20240328T113808,441.38
CTD_PTS,20240328T113810,441.12,8.2269,34.7393
CTD_P,20240328T113812,440.86
CTD_P,20240328T113821,439.69
EMA,20240328T113746,9.90183,9.89235,249.88791,1806.52661,-1828.74963,500.54172,7610130.00000,8879010.00000,117.11980,104.35880,1850.00000,57.26043,54.07195,838.66345,465.04901,488.49997,0.24744,482.93448,0.31944,259.89819,517.72363,487.40192
CTD_PTS,20240328T113827,438.91,8.2871,34.7449
CTD_P,20240328T113829,438.66
CTD_P,20240328T113837,437.60
EMA,20240328T113811,9.95220,9.95999,285.27020,1775.10608,-1794.83838,566.96661,7610428.00000,8878734.00000,128.38991,88.98390,1850.00000,57.05927,54.18121,838.66888,464.95816,488.51086,0.24744,482.92538,0.34993,259.84366,518.91461,487.63449
CTD_PTS,20240328T113842,436.95,8.3866,34.7592
CTD_P,20240328T113844,436.70
CTD_P,20240328T113852,435.67
CTD_PTS,20240328T113854,435.41,8.4365,34.7664
CTD_P,20240328T113856,435.16
CTD_P,20240328T113900,434.67
EMA,20240328T113838,10.01379,10.01233,214.46027,1879.20789,-1843.63940,480.25006,7610516.50000,8878468.00000,141.51888,155.67198,1850.00000,56.93213,54.44208,838.73975,465.18906,488.47995,0.28571,482.88544,0.31944,259.67819,518.31451,488.02911
CTD_P,20240328T113905,434.02
CTD_P,20240328T113909,433.48
CTD_PTS,20240328T113911,433.24,8.5851,34.7997
CTD_P,20240328T113913,432.98
CTD_P,20240328T113922,431.83
CTD_PTS,20240328T113927,431.20,9.0706,34.8166
CTD_P,20240328T113929,430.94
CTD_P,20240328T113939,429.69
EMA,20240328T113903,10.05193,10.05235,114.29028,2052.70923,-1971.74304,454.32919,7610550.50000,8878490.00000,137.94174,144.02786,1850.00000,57.00980,54.50829,838.68518,465.28543,488.46362,0.37796,482.88550,0.37796,259.74179,517.68726,488.20728
CTD_PTS,20240328T113944,429.09,9.1203,34.8297
CTD_P,20240328T113946,428.85
CTD_P,20240328T113955,427.72
EMA,20240328T113928,10.06872,10.06007,-44.59900,2330.94409,-2210.96948,305.13687,7611149.00000,8878738.00000,350.45862,192.04965,1850.00000,56.85817,54.71068,838.68518,465.28543,488.46362,0.37796,482.88550,0.37796,259.74179,518.55817,488.12555
CTD_PTS,20240328T114000,427.09,9.1496,34.8353
CTD_P,20240328T114002,426.83
CTD_P,20240328T114011,425.70
CTD_PTS,20240328T114016,425.08,9.1841,34.8404
CTD_P,20240328T114018,424.83
CTD_P,20240328T114027,423.71
EMA,20240328T113954,10.22462,10.24728,-222.47472,2514.09766,-2351.53540,122.18564,7613447.50000,8879232.00000,415.22394,115.02899,1850.00000,56.57301,54.93235,838.69061,465.23450,488.45999,0.37796,482.93097,0.34993,259.74542,516.36731,488.14911
CTD_PTS,20240328T114033,422.94,9.1989,34.8402
CTD_P,20240328T114035,422.72
CTD_P,20240328T114049,420.94
EMA,20240328T114019,10.23415,10.25103,35.98926,2623.25098,-2397.30835,138.63461,7616471.50000,8879516.00000,1609.09985,243.77751,1850.00000,56.89269,54.55496,838.70343,465.33813,488.43634,0.34993,482.96368,0.31944,259.73453,520.01093,486.67273
CTD_PTS,20240328T114054,420.33,9.1982,34.8409
CTD_P,20240328T114056,420.10
CTD_P,20240328T114100,419.59
CTD_PTS,20240328T114102,419.34,9.1990,34.8422
CTD_P,20240328T114104,419.10
CTD_P,20240328T114112,418.11
EMA,20240328T114045,10.24967,10.24486,-133.92741,2446.11426,-2476.55786,165.23813,7617751.00000,8879705.00000,303.52573,124.70097,1850.00000,57.49178,54.06400,838.67072,465.00916,488.47256,0.42857,483.01093,0.31944,259.73093,517.78363,489.38727
CTD_P,20240328T114117,417.51
CTD_P,20240328T114121,417.02
CTD_PTS,20240328T114123,416.76,9.2042,34.8421
CTD_P,20240328T114125,416.53
CTD_P,20240328T114134,415.41
EMA,20240328T114111,10.32961,10.29499,-72.75967,2464.94702,-2476.17407,231.25063,7616949.00000,8879406.00000,141.40491,83.57243,1850.00000,57.78602,53.46777,838.67072,465.00916,488.47256,0.42857,483.01093,0.31944,259.73093,518.60724,485.54004
CTD_PTS,20240328T114140,414.67,9.2118,34.8427
CTD_P,20240328T114142,414.41
CTD_P,20240328T114146,413.92
CTD_PTS,20240328T114148,413.69,9.2125,34.8429
CTD_P,20240328T114150,413.45
CTD_P,20240328T114154,412.97
CTD_P,20240328T114159,412.36
CTD_P,20240328T114203,411.88
CTD_PTS,20240328T114205,411.63,9.2180,34.8442
CTD_P,20240328T114207,411.38
CTD_P,20240328T114216,410.29
EMA,20240328T114136,10.30729,10.29889,-14.73743,2460.51440,-2441.25439,267.83295,7615716.00000,8878696.00000,117.35432,123.48879,1850.00000,57.48266,53.48176,838.74524,465.36548,488.47256,0.40406,482.97095,0.24744,259.97095,519.69275,490.06540
CTD_P,20240328T114221,409.68
CTD_P,20240328T114225,409.19
CTD_PTS,20240328T114227,408.91,9.2994,34.8528
CTD_P,20240328T114229,408.70
CTD_P,20240328T114238,407.60
EMA,20240328T114201,10.28794,10.29466,27.32601,2573.18652,-2480.04224,457.92639,7614311.00000,8877703.00000,633.46008,698.16711,1850.00000,56.65846,54.31630,838.75604,465.06003,488.51447,0.34993,482.95270,0.40406,260.03275,516.53632,486.22177
CTD_PTS,20240328T114244,406.87,9.3928,34.8599
CTD_P,20240328T114246,406.63
CTD_P,20240328T114300,404.90
EMA,20240328T114227,10.24708,10.26420,97.15112,2501.69409,-2399.69116,430.20004,7613736.50000,8876490.00000,133.59579,110.80382,1850.00000,56.29222,54.85413,838.74524,464.99997,488.51086,0.28571,482.94000,0.28571,259.96542,520.63831,488.57812
CTD_PTS,20240328T114305,404.30,9.4419,34.8648
CTD_P,20240328T114307,404.08
CTD_P,20240328T114311,403.59
CTD_PTS,20240328T114313,403.34,9.4429,34.8652
CTD_P,20240328T114315,403.09
CTD_P,20240328T114323,402.13
EMA,20240328T114253,10.25876,10.27966,16.95901,2569.19653,-2443.75244,420.21494,7613712.00000,8875617.00000,185.57542,129.79948,1850.00000,56.35242,55.00079,838.74524,464.99997,488.51086,0.28571,482.94000,0.28571,259.96542,516.31464,488.15637
CTD_P,20240328T114328,401.52
CTD_P,20240328T114332,401.04
CTD_PTS,20240328T114334,400.80,9.4453,34.8662
CTD_P,20240328T114336,400.55
CTD_P,20240328T114345,399.46
EMA,20240328T114318,10.26714,10.29368,-15.54944,2523.91895,-2499.43018,358.38602,7614467.00000,8874798.00000,120.82259,120.23845,1850.00000,56.70734,54.67051,838.75610,464.91449,488.49084,0.31944,482.95456,0.20203,259.40723,520.08728,486.70358
CTD_PTS,20240328T114351,398.75,9.5025,34.8808
CTD_P,20240328T114353,398.52
CTD_P,20240328T114401,397.55
CTD_PTS,20240328T114406,396.95,9.5480,34.8769
CTD_P,20240328T114408,396.71
CTD_P,20240328T114416,395.75
CTD_PTS,20240328T114418,395.53,9.5478,34.8786
CTD_P,20240328T114420,395.28
CTD_P,20240328T114424,394.81
EMA,20240328T114344,10.30970,10.28265,-133.42850,2496.02490,-2536.22656,362.30881,7615782.50000,8874541.00000,665.86499,180.73834,1850.00000,57.42181,54.03448,838.78162,464.73456,488.48364,0.20203,482.98730,0.24744,259.85272,517.60724,489.65454
CTD_P,20240328T114429,394.20
CTD_P,20240328T114433,393.72
CTD_PTS,20240328T114435,393.49,9.6417,34.8916
CTD_P,20240328T114437,393.25
CTD_P,20240328T114446,392.17
EMA,20240328T114409,10.31618,10.29299,45.14917,2508.78271,-2565.09766,404.84311,7616438.00000,8874270.00000,120.27838,120.70233,1850.00000,57.73548,53.46240,838.79083,465.19095,488.47095,0.14286,482.98550,0.20203,259.78366,518.59259,485.53448
CTD_P,20240328T114452,391.47
CTD_P,20240328T114456,391.02
CTD_PTS,20240328T114458,390.76,9.6879,34.8950
CTD_P,20240328T114500,390.51
CTD_P,20240328T114508,389.56
EMA,20240328T114434,10.30030,10.29093,169.36087,2497.93066,-2522.15576,493.19843,7617115.50000,8874200.00000,136.68709,120.79749,1850.00000,57.31728,53.60629,838.79083,465.19095,488.47095,0.14286,482.98550,0.20203,259.78366,519.81091,490.09091
CTD_PTS,20240328T114513,388.98,9.7302,34.9019
CTD_P,20240328T114515,388.75
CTD_P,20240328T114524,387.67
EMA,20240328T114500,10.32479,10.35199,307.10590,2486.57324,-2484.33447,641.04559,7617688.50000,8874180.00000,145.12843,152.40251,1850.00000,56.35482,54.50354,838.78906,465.16003,488.47278,0.14286,482.97824,0.20203,260.03275,516.50360,486.41104
CTD_PTS,20240328T114529,387.09,9.7576,34.9052
CTD_P,20240328T114531,386.83
CTD_P,20240328T114546,385.07
CTD_PTS,20240328T114551,384.48,9.8249,34.9128
CTD_P,20240328T114553,384.24
CTD_P,20240328T114557,383.76
CTD_PTS,20240328T114559,383.52,9.8305,34.9124
CTD_P,20240328T114601,383.30
CTD_P,20240328T114609,382.37
EMA,20240328T114526,10.34087,10.37335,392.90909,2674.33032,-2471.50854,652.99109,7618723.00000,8873647.00000,662.88208,354.59424,1850.00000,55.93384,55.06171,838.86169,464.59085,488.43829,0.00000,483.00183,0.20203,260.34540,521.61084,488.56546
CTD_P,20240328T114614,381.78
CTD_P,20240328T114618,381.29
CTD_PTS,20240328T114620,381.08,9.8343,34.9173
CTD_P,20240328T114622,380.83
CTD_P,20240328T114631,379.77
EMA,20240328T114551,10.34668,10.35837,389.97519,2641.91455,-2557.53589,724.13470,7619645.50000,8873295.00000,122.72214,116.32651,1850.00000,56.53232,54.84003,838.83813,465.04724,488.45099,0.00000,483.00909,0.28571,259.57632,516.14539,489.19095
CTD_PTS,20240328T114636,379.19,9.8702,34.9177
CTD_P,20240328T114638,378.98
CTD_P,20240328T114653,377.17
EMA,20240328T114616,10.43179,10.40216,364.17703,2610.50317,-2659.14697,741.85516,7620294.50000,8872653.00000,97.72090,122.99665,1850.00000,57.50363,53.75913,838.83813,465.04724,488.45099,0.00000,483.00909,0.28571,259.57632,519.73279,485.29999
CTD_PTS,20240328T114658,376.61,9.9840,34.9265
CTD_P,20240328T114700,376.36
CTD_P,20240328T114704,375.90
CTD_PTS,20240328T114706,375.67,10.0146,34.9299
CTD_P,20240328T114708,375.43
CTD_P,20240328T114716,374.50
EMA,20240328T114642,10.43425,10.38958,415.84915,2494.38354,-2639.67969,786.82477,7621174.50000,8872202.00000,143.03868,116.69365,1850.00000,57.73135,53.26978,838.85455,465.10724,488.48004,0.14286,483.00916,0.20203,259.46179,519.22736,490.78915
CTD_P,20240328T114722,373.80
CTD_P,20240328T114726,373.33
CTD_PTS,20240328T114728,373.12,10.0700,34.9364
CTD_P,20240328T114730,372.87
CTD_P,20240328T114738,371.93
EMA,20240328T114708,10.39489,10.38711,572.46765,2307.31055,-2502.36401,958.40363,7621557.00000,8871684.00000,321.33139,365.74545,1850.00000,56.60740,54.07685,838.86548,465.32184,488.43820,0.14286,482.99094,0.34993,259.30362,516.43817,485.48376
CTD_PTS,20240328T114743,371.34,10.0897,34.9383
CTD_P,20240328T114745,371.12
CTD_P,20240328T114759,369.46
EMA,20240328T114733,10.39187,10.42849,635.80994,2270.89233,-2285.42676,974.15936,7622466.00000,8871042.00000,171.63568,115.97775,1856.56128,55.88013,54.98429,838.89630,464.63281,488.44556,0.00000,482.96005,0.28571,260.07458,521.60730,488.40909
CTD_PTS,20240328T114803,368.99,10.1864,34.9477
CTD_P,20240328T114805,368.74
CTD_P,20240328T114815,367.52
CTD_PTS,20240328T114819,367.02,10.2068,34.9480
CTD_P,20240328T114821,366.79
CTD_P,20240328T114827,366.03
CTD_P,20240328T114831,365.54
EMA,20240328T114758,10.17824,10.20737,513.99866,2280.99976,-2283.19775,838.37866,7623702.00000,8870871.00000,143.81447,143.40804,1906.50146,56.37994,54.78686,838.89630,464.63281,488.44556,0.00000,482.96005,0.28571,260.07458,516.30176,487.68536
CTD_PTS,20240328T114837,364.74,10.2095,34.9491
CTD_P,20240328T114839,364.49
CTD_P,20240328T114843,363.98
CTD_PTS,20240328T114845,363.73,10.2111,34.9496
CTD_P,20240328T114847,363.48
CTD_P,20240328T114851,362.97
EMA,20240328T114823,9.80165,9.83131,394.51099,2292.27686,-2357.75391,701.35089,7625033.50000,8870797.00000,86.57713,115.93306,1951.20667,57.43397,53.72639,838.90729,464.71280,488.44736,0.00000,482.98914,0.28571,259.82367,516.39642,487.54370
CTD_P,20240328T114856,362.33
CTD_P,20240328T114900,361.81
CTD_PTS,20240328T114902,361.53,10.2130,34.9503
CTD_P,20240328T114904,361.30
CTD_P,20240328T114913,360.14
EMA,20240328T114850,9.59691,9.57252,319.91446,2208.97998,-2417.16895,624.13147,7626278.50000,8870856.00000,665.49213,221.87961,1952.00000,57.75785,53.48582,838.96368,464.52371,488.47098,0.00000,482.95819,0.31944,259.91638,521.46368,489.11816
CTD_P,20240328T114918,359.48
CTD_P,20240328T114922,358.98
CTD_PTS,20240328T114924,358.72,10.2209,34.9513
CTD_P,20240328T114926,358.46
CTD_P,20240328T114930,357.94
CTD_PTS,20240328T114935,357.28,10.2335,34.9553
CTD_P,20240328T114937,357.05
CTD_P,20240328T114952,355.09
EMA,20240328T114915,9.52988,9.54332,295.32233,2491.91187,-2452.77295,594.30786,7627050.00000,8871281.00000,108.02716,131.72090,1952.00000,56.53747,54.60564,838.92914,465.08179,488.52551,0.00000,482.94550,0.20203,259.51453,516.22723,485.30725
CTD_PTS,20240328T114958,354.32,10.3325,34.9629
CTD_P,20240328T115000,354.05
CTD_P,20240328T115004,353.54
CTD_PTS,20240328T115006,353.27,10.3550,34.9666
CTD_P,20240328T115008,353.01
CTD_P,20240328T115012,352.50
EMA,20240328T114940,9.47824,9.51389,199.46968,2564.60620,-2467.27466,540.40747,7627800.50000,8871382.00000,101.40376,146.82576,1952.00000,55.99339,54.81624,838.92914,465.08179,488.52551,0.00000,482.94550,0.20203,259.51453,517.78186,491.72183
CTD_P,20240328T115017,351.85
CTD_P,20240328T115021,351.35
CTD_PTS,20240328T115023,351.08,10.4244,34.9776
CTD_P,20240328T115025,350.84
CTD_P,20240328T115034,349.68
EMA,20240328T115006,9.51531,9.48964,105.00473,2572.47192,-2577.29907,452.07077,7628171.00000,8871021.00000,125.89370,128.84729,1952.00000,57.16182,53.59588,838.96368,464.54358,488.52368,0.00000,482.92551,0.20203,259.28909,521.25275,486.86905
CTD_PTS,20240328T115039,349.04,10.5109,34.9812
CTD_P,20240328T115041,348.79
CTD_P,20240328T115050,347.64
CTD_PTS,20240328T115055,347.00,10.5397,34.9854
CTD_P,20240328T115057,346.75
CTD_P,20240328T115105,345.74
CTD_PTS,20240328T115107,345.47,10.5601,34.9886
CTD_P,20240328T115109,345.22
CTD_P,20240328T115113,344.71
EMA,20240328T115032,9.58052,9.54106,-56.10132,2734.29272,-2601.37402,282.24463,7629092.00000,8870800.00000,731.92542,291.78955,1952.00000,57.54971,53.49503,838.98383,464.66360,488.48547,0.20203,482.96542,0.34993,259.16910,515.00366,487.00360
CTD_P,20240328T115118,344.07
CTD_P,20240328T115122,343.57
CTD_PTS,20240328T115124,343.33,10.5933,34.9928
CTD_P,20240328T115126,343.06
CTD_P,20240328T115135,341.92
EMA,20240328T115057,9.63131,9.63900,-108.13251,2582.51196,-2456.42798,287.08301,7630469.00000,8870231.00000,125.10659,118.52087,1952.00000,56.53001,54.47033,838.97827,464.59085,488.48911,0.24744,482.96176,0.37796,259.94730,520.17816,490.28366
CTD_PTS,20240328T115140,341.24,10.6056,34.9936
CTD_P,20240328T115142,341.00
CTD_P,20240328T115157,339.08
EMA,20240328T115122,9.59638,9.61894,-122.66377,2518.28931,-2355.00513,216.45609,7631421.50000,8869876.00000,151.86105,119.81342,1952.00000,55.90413,54.80225,838.97827,464.59085,488.48911,0.24744,482.96176,0.37796,259.94730,518.38721,485.14899
CTD_PTS,20240328T115202,338.43,10.6088,34.9943
CTD_P,20240328T115204,338.15
CTD_P,20240328T115208,337.64
CTD_PTS,20240328T115210,337.38,10.6092,34.9948
CTD_P,20240328T115212,337.12
CTD_P,20240328T115220,336.08
EMA,20240328T115148,9.57438,9.58563,-156.24670,2462.07861,-2413.20264,158.72569,7632297.50000,8869587.00000,107.79705,109.01567,1952.00000,56.73192,53.98761,839.03284,464.53632,488.50726,0.28571,482.96176,0.34993,260.11273,516.31812,490.22726
CTD_P,20240328T115226,335.31
CTD_P,20240328T115230,334.81
CTD_PTS,20240328T115232,334.54,10.6089,34.9971
CTD_P,20240328T115234,334.28
CTD_P,20240328T115238,333.75
EMA,20240328T115214,9.59315,9.56307,-205.77081,2409.18091,-2436.84375,193.38333,7632626.50000,8869149.00000,200.17320,134.47655,1952.00000,57.56768,53.17691,839.01471,464.57629,488.51636,0.24744,482.94724,0.31944,260.36728,521.77075,488.18723
CTD_PTS,20240328T115243,333.10,10.6467,34.9993
CTD_P,20240328T115245,332.85
CTD_P,20240328T115254,331.67
CTD_PTS,20240328T115259,331.02,10.6857,35.0052
CTD_P,20240328T115301,330.76
CTD_P,20240328T115309,329.71
CTD_PTS,20240328T115311,329.47,10.7189,35.0070
CTD_P,20240328T115313,329.20
CTD_P,20240328T115317,328.67
EMA,20240328T115239,9.58898,9.58707,-174.45886,2505.24658,-2424.80054,149.17082,7632849.50000,8869120.00000,98.69756,108.84072,1952.00000,56.96412,54.00712,839.01459,464.91638,488.54553,0.00000,482.96552,0.14286,259.56729,515.89276,486.15640
CTD_P,20240328T115322,328.01
CTD_P,20240328T115326,327.49
CTD_PTS,20240328T115328,327.23,10.7354,35.0097
CTD_P,20240328T115330,326.97
CTD_P,20240328T115339,325.80
EMA,20240328T115304,9.55626,9.58806,-131.02815,2578.40918,-2414.52979,149.28226,7633446.00000,8868779.00000,145.22670,106.95289,1952.00000,55.93255,54.80310,839.01459,464.91638,488.54553,0.00000,482.96552,0.14286,259.56729,519.56366,491.38364
CTD_PTS,20240328T115345,325.04,10.7725,35.0142
CTD_P,20240328T115347,324.77
CTD_P,20240328T115401,322.97
EMA,20240328T115330,9.62344,9.62804,-139.02167,2529.40210,-2415.76709,206.93588,7634059.50000,8868543.00000,113.05621,97.57668,1952.00000,56.10919,54.42864,839.02185,464.76181,488.54190,0.00000,482.96915,0.00000,259.30728,519.51276,485.70364
CTD_PTS,20240328T115406,322.33,10.8531,35.0201
CTD_P,20240328T115408,322.05
CTD_P,20240328T115412,321.55
CTD_PTS,20240328T115414,321.30,10.8734,35.0215
CTD_P,20240328T115416,321.06
CTD_P,20240328T115424,320.02
EMA,20240328T115356,9.74799,9.72604,-35.86549,2508.03442,-2446.47900,249.77100,7635079.00000,8868481.00000,499.61212,108.60905,1952.00000,56.98686,53.76347,839.06549,464.58728,488.46182,0.14286,482.98004,0.14286,260.07999,516.99457,489.23816
CTD_P,20240328T115429,319.37
CTD_P,20240328T115433,318.84
CTD_PTS,20240328T115435,318.59,10.9542,35.0278
CTD_P,20240328T115437,318.34
CTD_P,20240328T115441,317.82
CTD_PTS,20240328T115446,317.15,10.9719,35.0309
CTD_P,20240328T115448,316.89
CTD_P,20240328T115503,314.95
EMA,20240328T115421,9.79567,9.78295,42.55078,2403.11304,-2475.40063,339.56219,7635983.50000,8868305.00000,148.31345,105.00961,1952.00000,57.25227,53.42533,839.06390,464.63446,488.46542,0.14286,482.93280,0.00000,259.97638,520.69092,488.27628
CTD_PTS,20240328T115508,314.30,11.0087,35.0359
CTD_P,20240328T115510,314.04
CTD_P,20240328T115514,313.51
CTD_PTS,20240328T115516,313.26,11.0162,35.0355
CTD_P,20240328T115518,312.98
CTD_P,20240328T115526,311.96
EMA,20240328T115446,9.76514,9.75351,108.22894,2453.15967,-2524.02661,410.74783,7637166.00000,8868573.00000,106.52579,113.44039,1952.00000,57.30487,53.53775,839.06390,464.63446,488.46542,0.14286,482.93280,0.00000,259.97638,516.95453,487.89816
CTD_PTS,20240328T115531,311.32,11.0669,35.0432
CTD_P,20240328T115533,311.04
CTD_P,20240328T115548,309.06
EMA,20240328T115512,9.76495,9.76056,29.63342,2494.83740,-2487.24365,389.35977,7638490.00000,8868647.00000,141.33588,122.79443,1952.00000,57.06138,53.93873,839.12390,464.71814,488.48907,0.14286,482.92371,0.14286,259.41458,520.26727,489.60544
CTD_PTS,20240328T115554,308.30,11.1663,35.0534
CTD_P,20240328T115556,308.04
CTD_P,20240328T115600,307.52
CTD_PTS,20240328T115602,307.25,11.1895,35.0570
CTD_P,20240328T115604,307.00
CTD_P,20240328T115608,306.47
EMA,20240328T115537,9.74720,9.76579,-175.44951,2557.59497,-2349.31372,312.61557,7639424.50000,8868619.00000,510.53345,180.85713,1952.00000,56.40902,54.47623,839.09106,464.79816,488.53275,0.00000,482.94913,0.20203,259.36002,517.34735,486.46906
CTD_P,20240328T115613,305.81
CTD_P,20240328T115617,305.27
CTD_PTS,20240328T115619,305.03,11.2882,35.0673
CTD_P,20240328T115621,304.77
CTD_P,20240328T115630,303.58
EMA,20240328T115603,9.78126,9.79070,-83.36223,2383.68726,-2274.36792,339.07538,7640380.00000,8868381.00000,118.50441,124.31846,1952.00000,56.15635,54.56401,839.10565,464.55283,488.50916,0.00000,482.96539,0.40406,259.81638,519.20361,489.90369
CTD_PTS,20240328T115635,302.92,11.4073,35.0777
CTD_P,20240328T115637,302.68
CTD_P,20240328T115645,301.63
CTD_PTS,20240328T115647,301.39,11.4516,35.0918
CTD_P,20240328T115649,301.11
CTD_P,20240328T115653,300.60
EMA,20240328T115629,9.83690,9.84284,87.03519,2380.33472,-2325.60254,457.09845,7641181.00000,8868250.00000,146.92705,125.77988,1952.00000,56.23985,54.35849,839.10565,464.55283,488.50916,0.00000,482.96539,0.40406,259.81638,519.14368,487.33273
CTD_P,20240328T115659,299.81
CTD_P,20240328T115703,299.31
CTD_PTS,20240328T115705,299.05,11.5796,35.1050
CTD_P,20240328T115707,298.76
CTD_P,20240328T115715,297.72
CTD_PTS,20240328T115720,297.09,11.6587,35.1094
CTD_P,20240328T115722,296.84
CTD_P,20240328T115731,295.64
EMA,20240328T115654,9.86138,9.87006,283.75699,2565.36938,-2514.74170,588.03546,7642459.00000,8868134.00000,216.69026,127.02559,1952.00000,56.35226,54.25748,839.16742,464.88376,488.50549,0.00000,482.99084,0.37796,259.72729,518.55084,489.84372
CTD_PTS,20240328T115736,294.99,11.7171,35.1230
CTD_P,20240328T115738,294.74
CTD_P,20240328T115746,293.69
CTD_PTS,20240328T115748,293.45,11.7918,35.1288
CTD_P,20240328T115750,293.17
CTD_P,20240328T115754,292.65
EMA,20240328T115719,9.89369,9.88419,190.12303,2636.70947,-2655.29224,702.97766,7643986.50000,8867875.00000,1094.28918,185.74706,1952.00000,56.58345,54.14001,839.14923,464.63821,488.49820,0.00000,482.99274,0.28571,259.99817,519.23096,488.14728
CTD_P,20240328T115800,291.85
CTD_P,20240328T115804,291.35
CTD_PTS,20240328T115806,291.08,11.9782,35.1613
CTD_P,20240328T115808,290.83
CTD_P,20240328T115816,289.80
EMA,20240328T115746,9.96121,9.94619,487.98312,2847.48779,-2868.07959,848.30908,7645706.00000,8867832.00000,165.21677,148.99892,1952.00000,56.74162,53.98372,839.14740,464.63269,488.45087,0.34993,482.99094,0.14286,259.76901,518.63647,489.11081
CTD_PTS,20240328T115821,289.16,12.2202,35.1826
CTD_P,20240328T115823,288.92
CTD_P,20240328T115833,287.65
EMA,20240328T115811,9.96428,9.95780,675.31891,2947.23877,-3039.85156,1065.78979,7646976.50000,8868022.00000,164.01825,178.24593,1952.00000,56.61208,53.94577,839.14740,464.63269,488.45087,0.34993,482.99094,0.14286,259.76901,519.41455,488.70734
CTD_PTS,20240328T115838,287.02,12.3372,35.1967
CTD_P,20240328T115840,286.76
CTD_P,20240328T115848,285.75
CTD_PTS,20240328T115850,285.48,12.3626,35.2045
CTD_P,20240328T115852,285.24
CTD_P,20240328T115856,284.72
CTD_P,20240328T115901,284.08
CTD_P,20240328T115905,283.56
CTD_PTS,20240328T115907,283.31,12.3777,35.2111
CTD_P,20240328T115909,283.04
CTD_P,20240328T115918,281.88
EMA,20240328T115836,10.09448,10.07983,876.42523,3034.76270,-3141.46753,1282.78442,7648894.00000,8868364.00000,446.81219,133.37178,1952.00000,56.72455,53.98788,839.21655,464.67270,488.49084,0.34993,482.99094,0.14286,259.76721,519.66174,488.32361
CTD_PTS,20240328T115923,281.25,12.4985,35.2246
CTD_P,20240328T115925,280.98
CTD_P,20240328T115940,279.07
EMA,20240328T115901,10.12508,10.13980,574.90857,3009.23975,-3221.57080,1299.58350,7651863.50000,8868774.00000,1901.97534,224.51900,1952.00000,56.88199,53.97040,839.17474,464.67090,488.52539,0.24744,482.99271,0.31944,259.92361,518.26727,489.41821
CTD_PTS,20240328T115945,278.44,12.5899,35.2369
CTD_P,20240328T115947,278.18
CTD_P,20240328T115951,277.69
CTD_PTS,20240328T115953,277.42,12.5985,35.2386
CTD_P,20240328T115955,277.16
CTD_P,20240328T120003,276.15
EMA,20240328T115927,10.13800,10.11981,885.40833,3263.47241,-3327.67871,1318.89111,7653799.50000,8868969.00000,336.80026,133.35097,1952.00000,56.96077,53.76311,839.18024,464.74368,488.55453,0.00000,482.99628,0.42857,259.88000,519.01996,487.80185
CTD_P,20240328T120009,275.38
CTD_P,20240328T120013,274.88
CTD_PTS,20240328T120015,274.64,12.6084,35.2413
CTD_P,20240328T120017,274.38
CTD_P,20240328T120021,273.87
EMA,20240328T115952,10.15294,10.15073,797.24396,3340.01416,-3478.21240,1317.52161,7654237.50000,8869174.00000,120.05592,109.67043,1952.00000,57.18431,53.57646,839.18024,464.74368,488.55453,0.00000,482.99628,0.42857,259.88000,518.47461,489.93448
CTD_PTS,20240328T120026,273.23,12.6080,35.2421
CTD_P,20240328T120028,272.98
CTD_P,20240328T120043,271.08
EMA,20240328T120018,10.17939,10.16354,766.91638,3416.13818,-3524.27271,1253.90857,7654200.50000,8869247.00000,128.26482,121.08334,1952.00000,57.16491,53.48429,839.18750,464.58548,488.55270,0.14286,483.00540,0.37796,260.05640,518.52362,487.39090
CTD_PTS,20240328T120048,270.44,12.6083,35.2426
CTD_P,20240328T120050,270.19
CTD_P,20240328T120054,269.68
CTD_PTS,20240328T120056,269.43,12.6081,35.2427
CTD_P,20240328T120058,269.16
CTD_P,20240328T120106,268.15
EMA,20240328T120044,10.14769,10.13814,776.81317,3498.32471,-3556.05713,1266.55261,7654327.00000,8869395.00000,178.62024,152.36125,1952.00000,56.90939,53.55458,839.23474,464.40002,488.50903,0.28571,482.93448,0.42857,259.79639,519.29456,489.66736
CTD_P,20240328T120112,267.38
CTD_P,20240328T120116,266.88
CTD_PTS,20240328T120118,266.60,12.6078,35.2431
CTD_P,20240328T120120,266.35
CTD_P,20240328T120124,265.85
CTD_PTS,20240328T120129,265.22,12.6076,35.2436
CTD_P,20240328T120131,264.95
CTD_P,20240328T120146,263.05
EMA,20240328T120109,10.09616,10.08817,714.20392,3533.79468,-3588.19092,1256.75781,7653724.00000,8869135.00000,126.85166,144.95743,1952.00000,56.70111,53.75923,839.19641,464.68539,488.51270,0.20203,482.89093,0.28571,259.70001,518.38177,487.82172
CTD_PTS,20240328T120151,262.41,12.6649,35.2506
CTD_P,20240328T120153,262.17
CTD_P,20240328T120157,261.66
CTD_PTS,20240328T120159,261.39,12.6690,35.2508
CTD_P,20240328T120201,261.15
CTD_P,20240328T120209,260.13
EMA,20240328T120134,10.11164,10.11032,673.90179,3465.25977,-3549.75000,1222.76489,7653056.00000,8868503.00000,165.37888,112.72309,1952.00000,56.53405,53.83713,839.19641,464.68539,488.51270,0.20203,482.89093,0.28571,259.70001,519.41461,488.99637
CTD_P,20240328T120214,259.49
CTD_P,20240328T120218,258.97
CTD_PTS,20240328T120220,258.73,12.6724,35.2516
CTD_P,20240328T120222,258.48
CTD_P,20240328T120226,257.96
EMA,20240328T120200,10.16242,10.15749,695.50079,3336.39429,-3488.17773,1233.50281,7652711.50000,8867979.00000,183.54669,115.64350,1952.00000,56.33253,54.00570,839.24554,464.55087,488.51996,0.24744,482.90369,0.28571,260.01636,517.79639,487.40182
CTD_PTS,20240328T120231,257.30,12.6753,35.2519
CTD_P,20240328T120233,257.06
CTD_P,20240328T120248,255.17
EMA,20240328T120226,10.17218,10.19338,661.41205,3441.92798,-3382.42188,1122.14600,7653165.50000,8867272.00000,358.66895,434.01166,1952.00000,56.14290,54.26842,839.21997,464.37811,488.54184,0.00000,482.97452,0.31944,260.08911,520.46368,489.05273
CTD_PTS,20240328T120253,254.52,12.6773,35.2516
CTD_P,20240328T120255,254.30
CTD_P,20240328T120259,253.76
CTD_PTS,20240328T120301,253.50,12.6781,35.2521
CTD_P,20240328T120303,253.27
CTD_P,20240328T120311,252.24
CTD_P,20240328T120317,251.45
CTD_P,20240328T120321,250.95
CTD_PTS,20240328T120323,250.69,12.7227,35.2585
CTD_P,20240328T120325,250.43
CTD_P,20240328T120333,249.40
EMA,20240328T120251,10.15676,10.16941,603.89331,3366.25024,-3338.64795,1146.01306,7653686.00000,8866623.00000,111.72744,115.16257,1952.00000,56.04490,54.32357,839.27991,464.61087,488.53455,0.00000,483.01996,0.24744,259.68176,517.61450,488.06909
CTD_PTS,20240328T120338,248.76,12.7539,35.2636
CTD_P,20240328T120340,248.51
CTD_P,20240328T120348,247.49
CTD_PTS,20240328T120350,247.23,12.7846,35.2671
CTD_P,20240328T120352,246.98
CTD_P,20240328T120356,246.46
EMA,20240328T120316,10.08593,10.08724,542.25696,3248.30835,-3286.87744,1076.81787,7654264.50000,8865592.00000,115.84934,125.93945,1952.00000,56.31149,54.17677,839.27991,464.61087,488.53455,0.00000,483.01996,0.24744,259.68176,519.50909,488.38000
CTD_P,20240328T120401,245.82
CTD_P,20240328T120405,245.32
CTD_PTS,20240328T120407,245.06,12.8338,35.2725
CTD_P,20240328T120409,244.81
CTD_P,20240328T120418,243.66
EMA,20240328T120342,10.11386,10.12351,463.94049,3279.74609,-3290.13647,947.32635,7654937.50000,8864725.00000,137.88965,142.38887,1952.00000,56.37115,54.21217,839.36359,464.70718,488.54184,0.00000,483.02722,0.28571,259.89813,517.69452,488.79266
CTD_PTS,20240328T120424,242.90,12.9297,35.2813
CTD_P,20240328T120426,242.67
CTD_P,20240328T120434,241.66
EMA,20240328T120407,10.15268,10.16247,408.20050,3498.90649,-3373.91602,716.11444,7655926.00000,8863790.00000,732.31519,492.64001,1952.00000,56.30339,54.15876,839.34180,464.48718,488.52176,0.28571,482.97638,0.20203,259.79999,519.69080,488.17813
CTD_PTS,20240328T120439,241.02,12.9443,35.2861
CTD_P,20240328T120441,240.78
CTD_P,20240328T120450,239.65
CTD_PTS,20240328T120455,239.00,13.0012,35.2934
CTD_P,20240328T120457,238.74
CTD_P,20240328T120505,237.75
CTD_PTS,20240328T120507,237.48,13.0160,35.2971
CTD_P,20240328T120509,237.26
CTD_P,20240328T120513,236.73
EMA,20240328T120433,10.18396,10.17818,217.60434,3345.82544,-3341.02563,684.81268,7657362.00000,8863201.00000,149.55045,119.87983,1952.00000,56.56532,53.96194,839.38745,464.56180,488.53629,0.34993,482.96371,0.14286,259.69275,517.58545,489.39276
CTD_P,20240328T120518,236.10
CTD_P,20240328T120522,235.59
CTD_PTS,20240328T120524,235.36,13.4290,35.3373
CTD_P,20240328T120526,235.10
CTD_P,20240328T120535,234.00
EMA,20240328T120458,10.21317,10.20245,191.23112,3215.65503,-3273.13965,700.01575,7658874.00000,8862591.00000,122.23727,164.32266,1952.00000,56.91378,53.53182,839.38745,464.56180,488.53629,0.34993,482.96371,0.14286,259.69275,519.66901,486.95453
CTD_PTS,20240328T120540,233.38,13.6386,35.3633
CTD_P,20240328T120542,233.17
CTD_P,20240328T120557,231.37
EMA,20240328T120524,10.32714,10.28907,393.19281,3024.64526,-3142.14209,885.87067,7660596.50000,8862398.00000,195.25920,174.55388,1952.00000,57.18735,53.00980,839.40552,464.46545,488.52719,0.34993,482.96918,0.14286,259.79092,519.56189,490.81827
CTD_PTS,20240328T120602,230.75,13.7072,35.3760
CTD_P,20240328T120604,230.52
CTD_P,20240328T120612,229.55
CTD_PTS,20240328T120614,229.30,13.7613,35.3853
CTD_P,20240328T120616,229.07
CTD_P,20240328T120620,228.58
EMA,20240328T120549,10.52402,10.48250,926.43652,2535.55981,-2907.19434,1080.84192,7662701.00000,8862504.00000,1942.93848,190.36276,1952.00000,56.50374,53.30986,839.46185,464.69815,488.51089,0.28571,482.96005,0.24744,259.35092,517.35999,485.42542
CTD_P,20240328T120625,227.98
CTD_P,20240328T120629,227.47
CTD_PTS,20240328T120631,227.25,13.8393,35.3933
CTD_P,20240328T120633,227.00
CTD_P,20240328T120642,225.91
EMA,20240328T120615,10.52765,10.56039,854.64685,2512.20508,-2635.74927,1302.75977,7666422.00000,8862677.00000,310.11993,156.39154,1952.00000,55.36235,54.49140,839.48364,464.19266,488.43823,0.20203,482.93823,0.28571,260.18726,523.59644,489.57272
CTD_PTS,20240328T120648,225.19,13.9210,35.4028
CTD_P,20240328T120650,224.95
CTD_P,20240328T120704,223.25
EMA,20240328T120641,10.56326,10.57619,1175.27808,2194.89795,-2446.04077,1481.71240,7669476.50000,8863384.00000,279.38101,177.03181,1952.00000,56.26865,54.22605,839.48364,464.19266,488.43823,0.20203,482.93823,0.28571,260.18726,516.67084,490.36914
CTD_PTS,20240328T120709,222.67,14.2413,35.4397
CTD_P,20240328T120711,222.41
CTD_P,20240328T120715,221.94
CTD_PTS,20240328T120717,221.71,14.3224,35.4467
CTD_P,20240328T120719,221.46
CTD_P,20240328T120727,220.54
CTD_P,20240328T120732,219.95
CTD_P,20240328T120736,219.47
CTD_PTS,20240328T120738,219.23,14.4118,35.4657
CTD_P,20240328T120740,219.00
CTD_P,20240328T120749,217.92
EMA,20240328T120706,10.66761,10.62671,1270.53223,1889.50403,-2180.31030,1504.51416,7671015.50000,8863709.00000,174.92007,194.40453,1952.00000,57.30497,52.70475,839.55829,464.49991,488.36365,0.34993,482.88367,0.31944,259.73456,519.04553,483.79636
CTD_PTS,20240328T120755,217.22,14.4603,35.4721
CTD_P,20240328T120757,216.98
CTD_P,20240328T120811,215.33
EMA,20240328T120731,10.83488,10.82036,1051.73901,1829.79590,-1874.20300,1417.25317,7672738.50000,8864298.00000,1178.94312,478.97141,1952.00000,55.79856,54.16053,839.52374,464.52539,488.34000,0.40406,482.88004,0.20203,259.82910,523.53082,490.51816
CTD_PTS,20240328T120816,214.76,14.4979,35.4786
CTD_P,20240328T120818,214.52
CTD_P,20240328T120826,213.55
CTD_PTS,20240328T120828,213.32,14.5220,35.4817
CTD_P,20240328T120830,213.07
CTD_P,20240328T120834,212.63
EMA,20240328T120757,10.92562,10.92766,844.13538,1583.70312,-1704.50256,1065.82141,7675067.00000,8865274.00000,184.72678,160.96600,1952.00000,56.39984,53.99276,839.53650,464.46539,488.37634,0.42857,482.85635,0.20203,259.38550,514.85455,491.54910
CTD_P,20240328T120839,212.02
CTD_P,20240328T120843,211.55
CTD_PTS,20240328T120845,211.31,14.5409,35.4854
CTD_P,20240328T120847,211.10
CTD_P,20240328T120856,210.03
EMA,20240328T120822,10.92532,10.92931,695.39252,1674.38184,-1679.56738,852.20880,7676994.00000,8865661.00000,348.14206,138.48376,1952.00000,56.47811,53.33941,839.53650,464.46539,488.37634,0.42857,482.85635,0.20203,259.38550,515.44733,484.08905
CTD_P,20240328T120901,209.46
CTD_P,20240328T120905,208.97
CTD_PTS,20240328T120907,208.72,14.5820,35.4927
CTD_P,20240328T120909,208.49
CTD_P,20240328T120918,207.41
EMA,20240328T120848,10.97647,10.97107,428.69315,1697.91345,-1707.65332,677.89398,7677651.00000,8865778.00000,162.71327,145.07092,1952.00000,55.95472,54.08081,839.55280,464.76538,488.38907,0.37796,482.87454,0.14286,259.33276,523.53827,487.69452
CTD_PTS,20240328T120923,206.84,14.6205,35.4965
CTD_P,20240328T120925,206.60
CTD_P,20240328T120933,205.67
CTD_PTS,20240328T120935,205.43,14.6486,35.4994
CTD_P,20240328T120937,205.20
CTD_P,20240328T120941,204.72
EMA,20240328T120914,10.93713,10.88634,286.66418,1606.66846,-1640.73389,450.19852,7677499.00000,8865886.00000,254.42961,266.47128,1952.00000,56.91562,53.13955,839.58923,464.59818,488.43634,0.34993,482.92358,0.28571,259.48367,519.38721,493.82547
CTD_P,20240328T120946,204.15
CTD_P,20240328T120950,203.70
CTD_PTS,20240328T120952,203.45,14.7018,35.5067
CTD_P,20240328T120954,203.22
CTD_P,20240328T121003,202.19
EMA,20240328T120939,10.92645,10.91999,76.75734,1457.61560,-1471.81421,312.66113,7677155.00000,8865275.00000,162.91188,171.25891,1952.00000,55.65810,54.29031,839.61267,464.68906,488.42178,0.28571,482.90543,0.34993,259.25638,513.41638,487.37454
CTD_P,20240328T121009,201.50
CTD_P,20240328T121013,201.03
CTD_PTS,20240328T121015,200.80,14.7797,35.5167
CTD_P,20240328T121017,200.56
CTD_P,20240328T121025,199.66
CTD_PTS,20240328T121030,199.10,14.8114,35.5215
CTD_P,20240328T121032,198.84
CTD_P,20240328T121046,197.26
EMA,20240328T121005,10.94512,10.94548,-63.34026,1290.99316,-1351.36523,82.04205,7677330.00000,8863986.00000,184.52220,151.03209,1950.15796,56.69258,53.35635,839.61267,464.68906,488.42178,0.28571,482.90543,0.34993,259.25638,520.17639,483.74539
CTD_PTS,20240328T121050,196.78,14.8368,35.5257
CTD_P,20240328T121052,196.56
CTD_P,20240328T121100,195.60
CTD_PTS,20240328T121102,195.34,14.8435,35.5268
CTD_P,20240328T121104,195.11
CTD_P,20240328T121107,194.73
EMA,20240328T121031,10.91273,10.94034,-329.88751,1257.28723,-1233.90771,-158.81586,7678155.50000,8862760.00000,172.38107,134.71072,1972.16248,56.05355,53.74717,839.69263,464.69812,488.44180,0.28571,482.90726,0.31944,259.04367,522.59631,491.55453
CTD_P,20240328T121112,194.09
CTD_P,20240328T121116,193.60
CTD_P,20240328T121120,193.09
CTD_PTS,20240328T121122,192.83,14.8633,35.5300
CTD_P,20240328T121124,192.57
CTD_P,20240328T121128,192.08
EMA,20240328T121056,10.47893,10.53593,-602.14111,1219.80225,-1191.75159,-278.20639,7678962.00000,8861876.00000,495.28174,609.95190,2018.41785,55.46197,54.68324,839.66901,464.75995,488.43820,0.20203,482.88187,0.14286,259.02548,514.62909,488.76538
CTD_P,20240328T121133,191.44
CTD_P,20240328T121137,190.94
CTD_PTS,20240328T121139,190.70,14.8839,35.5327
CTD_P,20240328T121141,190.43
CTD_P,20240328T121145,189.92
EMA,20240328T121121,9.98540,10.02799,-756.23834,1287.51062,-1164.08289,-571.98993,7679627.50000,8860650.00000,103.81708,117.72829,2055.26050,56.58008,53.72489,839.67615,464.02914,488.46722,0.24744,482.89465,0.14286,259.70911,518.55640,488.26727
CTD_PTS,20240328T121150,189.29,14.8985,35.5353
CTD_P,20240328T121152,189.04
CTD_P,20240328T121207,187.12
CTD_PTS,20240328T121213,186.37,14.9376,35.5405
CTD_P,20240328T121215,186.12
CTD_P,20240328T121219,185.59
CTD_PTS,20240328T121221,185.33,14.9647,35.5431
CTD_P,20240328T121223,185.07
CTD_P,20240328T121229,184.29
EMA,20240328T121147,9.84341,9.84421,-871.64282,1223.31018,-1098.87952,-709.70996,7680304.50000,8859384.00000,139.11652,109.82624,2053.20410,56.37366,53.52507,839.67615,464.02914,488.46722,0.24744,482.89465,0.14286,259.70911,519.81091,488.03458
CTD_P,20240328T121233,183.77
CTD_P,20240328T121236,183.38
CTD_PTS,20240328T121238,183.13,15.0040,35.5504
CTD_P,20240328T121240,182.86
CTD_P,20240328T121251,181.39
EMA,20240328T121213,9.68595,9.66071,-1054.65332,1145.88110,-1034.35608,-857.97656,7681069.00000,8858338.00000,139.68274,114.27386,2073.94800,56.88231,52.96621,839.75439,463.73819,488.41269,0.31944,482.86737,0.20203,260.28912,516.16913,488.63635
CTD_PTS,20240328T121255,180.83,15.0421,35.5612
CTD_P,20240328T121257,180.54
CTD_P,20240328T121301,180.01
CTD_P,20240328T121305,179.44
CTD_PTS,20240328T121307,179.17,15.0656,35.5581
CTD_P,20240328T121309,178.88
CTD_P,20240328T121313,178.33
EMA,20240328T121238,9.40084,9.37530,-1154.36072,1013.28992,-832.22406,-1078.84314,7681951.50000,8857458.00000,678.91589,437.33591,2120.13721,56.44191,53.68290,839.75800,463.76190,488.42358,0.31944,482.78366,0.40406,259.46552,521.89453,490.94360
CTD_P,20240328T121318,177.62
CTD_P,20240328T121322,177.05
CTD_PTS,20240328T121324,176.79,15.0770,35.5604
CTD_P,20240328T121326,176.50
CTD_P,20240328T121330,175.94
EMA,20240328T121303,9.03420,9.01811,-1384.35278,863.43854,-582.04681,-1266.47266,7683240.50000,8856989.00000,132.90416,121.12741,2158.92261,56.25310,53.62336,839.75787,463.93466,488.46899,0.37796,482.78543,0.37796,259.79456,520.35632,484.63098
CTD_PTS,20240328T121335,175.24,15.0816,35.5607
CTD_P,20240328T121337,174.95
CTD_P,20240328T121352,172.82
EMA,20240328T121329,8.88356,8.88223,-1451.21204,780.48346,-488.86700,-1343.50049,7684836.50000,8856447.00000,149.76878,119.69561,2159.00000,55.81546,53.84833,839.75787,463.93466,488.46899,0.37796,482.78543,0.37796,259.79456,515.11993,486.61996
CTD_PTS,20240328T121357,172.11,15.0960,35.5634
CTD_P,20240328T121359,171.84
CTD_P,20240328T121403,171.25
CTD_PTS,20240328T121405,170.99,15.0977,35.5638
CTD_P,20240328T121407,170.69
CTD_P,20240328T121415,169.56
CTD_PTS,20240328T121421,168.70,15.1016,35.5643
CTD_P,20240328T121423,168.42
CTD_P,20240328T121427,167.85
CTD_PTS,20240328T121429,167.55,15.1069,35.5649
CTD_P,20240328T121431,167.27
CTD_P,20240328T121435,166.70
EMA,20240328T121354,8.83770,8.82998,-1543.05334,773.02008,-499.29456,-1473.28210,7686026.00000,8855850.00000,117.15641,143.92967,2159.00000,55.96597,54.04712,839.81610,464.19098,488.51990,0.34993,482.80176,0.40406,259.78003,515.50000,490.93643
CTD_P,20240328T121440,166.00
CTD_P,20240328T121444,165.40
CTD_PTS,20240328T121446,165.13,15.1125,35.5662
CTD_P,20240328T121448,164.84
CTD_P,20240328T121457,163.58
EMA,20240328T121419,8.80955,8.77835,-1712.56909,750.17456,-465.85822,-1543.45715,7686801.50000,8855404.00000,458.16379,218.93944,2159.00000,57.00726,52.83543,839.80151,463.70551,488.52716,0.37796,482.80539,0.37796,260.30911,519.23999,492.63278
CTD_PTS,20240328T121502,162.88,15.1230,35.5676
CTD_P,20240328T121504,162.59
CTD_P,20240328T121512,161.49
CTD_PTS,20240328T121514,161.20,15.1271,35.5680
CTD_P,20240328T121516,160.91
CTD_P,20240328T121520,160.34
EMA,20240328T121445,8.86741,8.85791,-1658.03003,701.40155,-392.74466,-1654.88110,7687430.50000,8855095.00000,113.13454,93.22440,2159.00000,55.54296,54.00539,839.81812,463.68372,488.50180,0.24744,482.79630,0.34993,260.09821,522.86359,490.90546
CTD_P,20240328T121526,159.50
CTD_P,20240328T121530,158.96
CTD_PTS,20240328T121532,158.67,15.1285,35.5682
CTD_P,20240328T121534,158.39
CTD_P,20240328T121538,157.80
EMA,20240328T121510,8.95666,8.96316,-1727.79810,719.47296,-367.22067,-1686.01404,7688124.00000,8854808.00000,111.37024,107.92286,2159.00000,56.14662,53.57400,839.81812,463.68372,488.50180,0.24744,482.79630,0.34993,260.09821,521.98547,486.63278
CTD_PTS,20240328T121543,157.11,15.1287,35.5684
CTD_P,20240328T121545,156.83
CTD_P,20240328T121553,155.72
CTD_PTS,20240328T121555,155.42,15.1314,35.5694
CTD_P,20240328T121557,155.15
CTD_P,20240328T121601,154.59
EMA,20240328T121536,8.93799,8.94151,-1746.65002,695.60114,-372.37961,-1666.94885,7688992.00000,8854334.00000,113.64953,111.19788,2159.00000,56.31199,53.11563,839.82538,463.42371,488.50360,0.24744,482.79446,0.37796,260.17819,516.80908,485.33630
CTD_P,20240328T121606,153.88
CTD_P,20240328T121610,153.31
CTD_PTS,20240328T121612,153.04,15.1408,35.5708
CTD_P,20240328T121614,152.78
CTD_P,20240328T121623,151.50
CTD_PTS,20240328T121629,150.67,15.1467,35.5718
CTD_P,20240328T121631,150.40
CTD_P,20240328T121635,149.83
CTD_PTS,20240328T121637,149.55,15.1474,35.5714
CTD_P,20240328T121639,149.27
CTD_P,20240328T121643,148.73
EMA,20240328T121602,8.90091,8.90178,-1724.04675,650.80206,-347.61197,-1693.20544,7689943.50000,8853606.00000,553.00818,400.68756,2159.00000,55.54301,54.20060,839.84711,463.73645,488.55264,0.28571,482.77271,0.24744,259.80551,514.81262,489.51633
CTD_P,20240328T121648,148.03
CTD_P,20240328T121652,147.48
CTD_PTS,20240328T121654,147.21,15.1588,35.5738
CTD_P,20240328T121656,146.94
CTD_P,20240328T121705,145.70
EMA,20240328T121627,8.91109,8.91854,-1817.64771,662.71704,-387.04404,-1735.59680,7690762.00000,8852938.00000,157.71172,119.45662,2159.00000,56.80618,53.00235,839.82538,463.55637,488.55087,0.24744,482.76910,0.00000,259.68549,518.62720,493.33282
CTD_PTS,20240328T121710,145.00,15.1681,35.5751
CTD_P,20240328T121712,144.71
CTD_P,20240328T121720,143.61
CTD_PTS,20240328T121722,143.34,15.1837,35.5797
CTD_P,20240328T121724,143.06
CTD_P,20240328T121728,142.53
EMA,20240328T121652,8.92396,8.92400,-1828.96460,674.82379,-334.39774,-1794.13062,7691518.00000,8852492.00000,127.42727,100.47504,2159.00000,55.79888,53.71581,839.82538,463.55637,488.55087,0.24744,482.76910,0.00000,259.68549,522.67999,491.73087
CTD_P,20240328T121733,141.87
CTD_P,20240328T121737,141.31
CTD_PTS,20240328T121739,141.04,15.3179,35.5911
CTD_P,20240328T121741,140.76
CTD_P,20240328T121750,139.55
EMA,20240328T121718,8.88861,8.88696,-1890.49341,615.85266,-259.24072,-1847.40381,7692455.00000,8852168.00000,132.85928,96.51629,2159.00000,56.06460,53.76638,839.88898,463.53818,488.54358,0.24744,482.73636,0.00000,259.65823,521.94196,486.78729
CTD_PTS,20240328T121755,138.88,15.3320,35.5951
CTD_P,20240328T121757,138.60
CTD_P,20240328T121805,137.55
CTD_PTS,20240328T121807,137.27,15.3645,35.6024
CTD_P,20240328T121809,137.01
CTD_P,20240328T121813,136.47
EMA,20240328T121743,8.90795,8.89933,-1903.99756,409.33084,-147.27863,-1917.95044,7693712.50000,8851824.00000,798.92389,255.62521,2159.00000,56.50694,52.98116,839.87091,463.91995,488.50180,0.20203,482.80911,0.00000,259.32184,517.35638,485.06735
CTD_P,20240328T121818,135.80
CTD_P,20240328T121822,135.27
CTD_PTS,20240328T121824,135.00,15.4630,35.6135
CTD_P,20240328T121826,134.73
CTD_P,20240328T121835,133.56
EMA,20240328T121809,8.88922,8.91293,-1988.10327,226.60118,126.78194,-2040.82910,7695341.00000,8851389.00000,196.21735,184.93402,2159.00000,55.41632,54.05190,839.91266,463.90903,488.44910,0.24744,482.78552,0.00000,259.31091,514.76910,488.43634
CTD_PTS,20240328T121841,132.76,15.5437,35.6258
CTD_P,20240328T121843,132.50
CTD_P,20240328T121847,131.96
CTD_PTS,20240328T121849,131.70,15.5614,35.6286
CTD_P,20240328T121851,131.43
CTD_P,20240328T121855,130.91
CTD_P,20240328T121900,130.25
CTD_P,20240328T121904,129.71
CTD_PTS,20240328T121906,129.45,15.6043,35.6360
CTD_P,20240328T121908,129.18
CTD_P,20240328T121917,127.98
EMA,20240328T121835,8.92839,8.93241,-2049.74536,-41.14813,403.93845,-2079.47168,7697067.50000,8851071.00000,162.33719,179.49423,2159.00000,56.57660,53.05656,839.91266,463.90903,488.44910,0.24744,482.78552,0.00000,259.31091,517.94543,492.52188
CTD_PTS,20240328T121922,127.33,15.6422,35.6397
CTD_P,20240328T121924,127.04
CTD_P,20240328T121939,125.03
EMA,20240328T121900,8.94272,8.93179,-2016.71973,-280.96741,620.76318,-2137.34424,7698879.50000,8851087.00000,206.47888,166.35538,2159.00000,55.81208,53.56223,840.00360,463.92542,488.44907,0.31944,482.76733,0.14286,259.57822,523.04541,491.82175
CTD_PTS,20240328T121945,124.24,15.6938,35.6475
CTD_P,20240328T121947,123.98
CTD_P,20240328T121951,123.42
CTD_PTS,20240328T121953,123.14,15.6984,35.6488
CTD_P,20240328T121955,122.88
CTD_P,20240328T121959,122.33
EMA,20240328T121925,9.01738,9.01722,-1965.12268,-406.47354,784.76086,-2098.24438,7700879.50000,8851162.00000,1164.78894,174.63254,2159.00000,55.95410,53.55384,839.97095,463.95630,488.51636,0.14286,482.75095,0.14286,259.36002,522.65088,486.59457
CTD_P,20240328T122004,121.66
CTD_P,20240328T122008,121.12
CTD_PTS,20240328T122010,120.86,15.7202,35.6538
CTD_P,20240328T122012,120.57
CTD_P,20240328T122021,119.34
EMA,20240328T121951,9.04771,9.04372,-1925.79517,-484.79327,864.08423,-2091.63306,7702494.50000,8850970.00000,160.04785,116.77094,2159.00000,56.04689,53.29951,839.97986,464.08179,488.52176,0.34993,482.77274,0.24744,259.51636,516.56177,485.47992
CTD_PTS,20240328T122026,118.66,15.7372,35.6553
CTD_P,20240328T122028,118.38
CTD_P,20240328T122032,117.84
CTD_PTS,20240328T122034,117.57,15.7382,35.6560
CTD_P,20240328T122036,117.28
CTD_P,20240328T122044,116.18
EMA,20240328T122017,9.04459,9.04763,-1976.57605,-559.87286,919.48969,-2113.69629,7703415.00000,8850708.00000,155.07458,132.31126,2159.00000,55.97298,53.60205,839.97986,464.08179,488.52176,0.34993,482.77274,0.24744,259.51636,515.26544,491.09821
CTD_P,20240328T122049,115.47
CTD_P,20240328T122053,114.92
CTD_PTS,20240328T122055,114.63,15.7458,35.6574
CTD_P,20240328T122057,114.35
CTD_P,20240328T122101,113.79
CTD_PTS,20240328T122106,113.09,15.7454,35.6576
CTD_P,20240328T122108,112.81
CTD_P,20240328T122116,111.66
CTD_PTS,20240328T122118,111.38,15.7466,35.6575
CTD_P,20240328T122120,111.11
CTD_P,20240328T122124,110.52
EMA,20240328T122042,9.04702,9.04611,-2022.15991,-620.24866,976.07617,-2199.53003,7703913.50000,8850574.00000,120.88736,139.97377,2159.00000,56.22897,53.23903,840.04718,464.10001,488.52542,0.28571,482.76910,0.24744,259.52911,521.35815,493.26007
CTD_P,20240328T122129,109.79
CTD_P,20240328T122133,109.23
CTD_PTS,20240328T122135,108.94,15.8372,35.6753
CTD_P,20240328T122137,108.65
CTD_P,20240328T122146,107.36
EMA,20240328T122108,9.01114,9.00217,-2080.38892,-633.02692,1002.96930,-2271.36060,7704321.50000,8850377.00000,210.39880,305.27319,2159.00000,55.74656,53.64573,840.04913,464.09277,488.49454,0.24744,482.74188,0.24744,259.59094,523.71460,488.31274
CTD_PTS,20240328T122152,106.51,16.0579,35.7012
CTD_P,20240328T122154,106.24
CTD_P,20240328T122158,105.66
CTD_PTS,20240328T122200,105.40,16.1767,35.7135
CTD_P,20240328T122202,105.10
CTD_P,20240328T122206,104.54
EMA,20240328T122133,9.01538,9.05516,-2050.50610,-622.29095,975.71576,-2152.14673,7704751.50000,8849910.00000,172.84161,183.42691,2159.00000,56.29046,53.07261,840.02380,464.01999,488.47638,0.14286,482.73456,0.31944,259.66547,518.30908,485.16541
CTD_P,20240328T122211,103.86
CTD_P,20240328T122215,103.31
CTD_PTS,20240328T122217,103.01,16.5304,35.7457
CTD_P,20240328T122219,102.72
CTD_P,20240328T122229,101.32
EMA,20240328T122158,9.15995,9.13646,-1860.30713,-492.16812,825.51489,-1982.68689,7705418.00000,8849311.00000,388.82880,231.94591,2159.00000,56.10975,53.48106,840.02380,464.01999,488.47638,0.14286,482.73456,0.31944,259.66547,515.26904,490.40909
CTD_PTS,20240328T122234,100.63,16.8125,35.7695
CTD_P,20240328T122236,100.36
CTD_P,20240328T122240,99.82
CTD_PTS,20240328T122242,99.55,16.8649,35.7752
CTD_P,20240328T122244,99.27
CTD_P,20240328T122252,98.19
EMA,20240328T122225,9.23736,9.26581,-1607.55225,-132.73724,566.36609,-1790.57410,7707658.00000,8848803.00000,544.76678,269.45825,2159.00000,55.78001,53.77982,840.02930,464.04364,488.45090,0.24744,482.75458,0.31944,259.46912,521.32904,494.17645
CTD_P,20240328T122258,97.37
CTD_P,20240328T122302,96.80
CTD_PTS,20240328T122304,96.55,17.1900,35.8112
CTD_P,20240328T122306,96.29
CTD_P,20240328T122310,95.73
CTD_PTS,20240328T122315,95.04,17.2779,35.8140
CTD_P,20240328T122317,94.78
CTD_P,20240328T122325,93.69
CTD_PTS,20240328T122327,93.43,17.3914,35.8284
CTD_P,20240328T122329,93.14
CTD_P,20240328T122333,92.59
EMA,20240328T122250,9.42102,9.46113,-1967.50867,-187.73337,227.66537,-1765.16296,7712601.50000,8848372.00000,3680.85010,509.56149,2159.00000,55.85390,53.42964,840.08362,464.44907,488.38171,0.49487,482.69641,0.34993,259.46906,521.19452,487.16183
CTD_P,20240328T122338,91.90
CTD_P,20240328T122342,91.37
CTD_PTS,20240328T122344,91.10,17.6175,35.8435
CTD_P,20240328T122346,90.81
CTD_P,20240328T122355,89.62
EMA,20240328T122315,9.58811,9.55206,-2037.22156,426.21371,-86.21912,-2042.87976,7718370.50000,8847771.00000,597.79199,318.12091,2159.00000,56.92798,52.70778,840.03815,464.00543,488.32898,0.55328,482.67456,0.37796,259.32364,515.58911,488.91269
CTD_PTS,20240328T122401,88.81,18.0517,35.8804
CTD_P,20240328T122403,88.54
CTD_P,20240328T122407,88.02
CTD_P,20240328T122411,87.53
EMA,20240328T122340,9.61611,9.62403,-2646.20288,444.59479,61.34518,-2566.33179,7722052.00000,8847294.00000,459.75894,363.90988,2159.00000,56.22068,53.67463,840.03815,464.00543,488.32898,0.55328,482.67456,0.37796,259.32364,521.07446,491.06372
CTD_PTS,20240328T122416,86.89,18.2547,35.9000
CTD_P,20240328T122418,86.63
CTD_P,20240328T122426,85.64
CTD_PTS,20240328T122428,85.37,18.5451,35.9466
CTD_P,20240328T122430,85.13
CTD_P,20240328T122434,84.63
EMA,20240328T122406,9.80627,9.85661,-3280.35547,256.76321,256.55701,-3191.63403,7724519.00000,8847231.00000,667.40466,347.34821,2159.00000,55.83583,53.87425,840.04358,463.66000,488.36172,0.57143,482.72910,0.42857,260.06726,517.79462,487.56366
CTD_P,20240328T122439,84.01
CTD_P,20240328T122443,83.54
CTD_PTS,20240328T122445,83.28,18.8536,35.9773
CTD_P,20240328T122447,83.05
CTD_P,20240328T122457,81.87
EMA,20240328T122432,10.19153,10.18787,-3266.76392,-267.33914,598.59656,-3855.64307,7728253.00000,8847620.00000,3302.47534,422.34363,2159.00000,56.29067,53.04166,840.10724,463.81821,488.26355,0.67006,482.71637,0.58902,259.66910,518.03638,487.01450
CTD_PTS,20240328T122502,81.27,18.9966,36.0074
CTD_P,20240328T122504,81.04
CTD_P,20240328T122519,79.24
CTD_PTS,20240328T122524,78.66,19.3031,36.0732
CTD_P,20240328T122526,78.43
CTD_P,20240328T122530,77.96
CTD_PTS,20240328T122532,77.70,19.4432,36.0956
CTD_P,20240328T122534,77.50
CTD_P,20240328T122542,76.58
EMA,20240328T122457,10.43424,10.49197,-4511.44189,-142.31189,920.92603,-4624.50342,7733779.00000,8847452.00000,386.35196,337.01730,2159.00000,55.54491,53.56115,840.14368,463.79266,488.25638,0.60609,482.70364,0.67006,259.93634,521.57635,490.52185
CTD_P,20240328T122547,76.01
CTD_P,20240328T122551,75.56
CTD_PTS,20240328T122553,75.33,19.7355,36.1459
CTD_P,20240328T122555,75.13
CTD_P,20240328T122604,74.13
EMA,20240328T122523,10.54706,10.57041,-5071.40430,-385.29010,1200.62378,-5309.88477,7739265.50000,8847330.00000,363.40659,393.47198,2159.00000,54.80042,54.44817,840.14368,463.79266,488.25638,0.60609,482.70364,0.67006,259.93634,514.74365,488.30368
CTD_P,20240328T122610,73.50
CTD_P,20240328T122614,73.06
CTD_PTS,20240328T122616,72.85,20.2219,36.2176
CTD_P,20240328T122618,72.65
CTD_P,20240328T122627,71.71
EMA,20240328T122548,10.61547,10.63956,-5893.28760,-625.46667,1622.80298,-5795.22656,7742645.00000,8847521.00000,592.87219,433.95581,2159.00000,56.38583,53.08546,840.24359,463.77991,488.23456,0.51508,482.61453,0.63888,259.03635,520.97821,485.17636
CTD_PTS,20240328T122632,71.20,20.2770,36.2291
CTD_P,20240328T122634,71.00
CTD_P,20240328T122650,69.26
EMA,20240328T122613,10.97138,10.89641,-6272.43652,-1103.36499,2061.64722,-6422.20557,7744694.00000,8846350.00000,746.25336,808.92932,2159.00000,55.92476,53.16200,840.31812,463.61630,488.23087,0.49487,482.65820,0.51508,259.22540,522.85999,492.65820
CTD_PTS,20240328T122655,68.75,20.9025,36.2525
CTD_P,20240328T122657,68.52
CTD_P,20240328T122706,67.61
EMA,20240328T122639,11.43975,11.49865,-6414.92334,-1394.21497,2294.42285,-6677.57666,7746049.50000,8844816.00000,278.75540,199.58510,2159.00000,55.82516,53.12751,840.34546,463.52368,488.20172,0.53452,482.72003,0.47380,259.39087,516.07263,492.18732
CTD_PTS,20240328T122712,67.02,21.7851,36.2050
CTD_P,20240328T122714,66.85
CTD_P,20240328T122728,65.68
EMA,20240328T122704,11.91501,11.99465,-6355.50977,-1099.91895,2118.72119,-6405.64111,7745734.00000,8843220.00000,308.17599,303.36261,2159.00000,56.70383,52.33935,840.34546,463.52368,488.20172,0.53452,482.72003,0.47380,259.39087,516.90002,490.60724
CTD_PTS,20240328T122733,65.30,22.1986,36.1635
CTD_P,20240328T122735,65.15
CTD_P,20240328T122751,64.03
CTD_P,20240328T122756,63.70
CTD_P,20240328T122800,63.44
CTD_PTS,20240328T122802,63.30,23.9951,36.2059
CTD_P,20240328T122804,63.20
CTD_P,20240328T122814,62.69
EMA,20240328T122730,13.71015,14.13886,-5564.22754,-1181.18286,1667.48303,-5995.23975,7746590.50000,8841478.00000,1231.15479,287.74237,2159.00000,56.15562,52.76022,840.41626,463.36365,488.12177,0.60609,482.82367,0.57143,259.58722,524.54370,485.76358
CTD_P,20240328T122820,62.44
CTD_P,20240328T122829,62.17
CTD_P,20240328T122833,62.10
EMA,20240328T122756,18.07406,18.23733,-5439.75830,-189.33846,1618.08130,-6859.10254,7750686.00000,8838270.00000,2881.90112,1893.23999,2159.00000,54.00531,54.79971,840.45422,463.93277,488.03458,0.63888,482.64185,0.68512,258.31448,526.37640,489.25626
CTD_P,20240328T122838,62.02
CTD_P,20240328T122840,61.96
CTD_PTS,20240328T122842,61.97,24.5081,36.2084
CTD_P,20240328T122844,61.91
CTD_P,20240328T122854,61.84
EMA,20240328T122821,26.12110,23.60556,-4523.23633,-1677.07544,2254.45142,-6998.13721,7754700.00000,8837171.00000,413.20581,896.13812,2158.44360,47.46865,55.77563,840.43060,465.09821,487.88364,0.67006,482.66541,0.69985,258.07816,502.90543,471.85449
CTD_P,20240328T122858,61.81
CTD_P,20240328T122916,61.61
EMA,20240328T122847,0.00000,61.29855,-949.00977,-1316.39539,2517.47705,-2705.66772,7752750.00000,8842579.00000,582.84241,276.58850,2212.20239,48.36148,29.79134,840.43060,465.09821,487.88364,0.67006,482.66541,0.69985,258.07816,524.51819,442.85632
CTD_P,20240328T122921,61.51
CTD_P,20240328T122924,61.45
CTD_P,20240328T122939,61.07
EMA,20240328T122913,54.30037,0.00000,-3163.47852,-4922.93457,832.14502,-7543.68018,7744717.00000,8845431.00000,634.33533,392.14731,2265.58130,19.65842,46.08000,840.43976,465.10367,487.89270,0.69985,482.65991,0.69985,257.88727,573.68726,478.98001
CTD_P,20240328T122944,60.95
CTD_P,20240328T123002,60.42
EMA,20240328T122938,0.00000,51.13415,-5433.58301,-2370.15918,757.71686,-6313.88330,7744293.00000,8845323.00000,847.07465,929.09375,2262.00000,61.32705,47.19696,840.44891,466.39462,487.74542,0.47380,482.52356,0.51508,255.74364,524.82367,500.17816
CTD_P,20240328T123007,60.30
CTD_P,20240328T123024,59.80
CTD_PTS,20240328T123030,59.62,25.0464,36.2975
CTD_P,20240328T123032,59.57
CTD_P,20240328T123045,59.21
EMA,20240328T123003,45.73574,49.67471,-5844.71045,-1958.37439,2921.06567,-7135.84619,7744880.00000,8848868.00000,436.71530,364.20050,2260.48022,53.39684,54.22132,840.48724,463.42175,487.97458,0.37796,482.69278,0.24744,258.88361,511.25095,491.28000
CTD_P,20240328T123049,59.12
CTD_P,20240328T123107,58.56
EMA,20240328T123029,40.28342,39.23833,-6535.01709,-1799.55371,2926.46753,-6448.74316,7744051.00000,8853156.00000,397.96912,361.44568,2277.35986,54.00777,51.69991,840.48724,463.42175,487.97458,0.37796,482.69278,0.24744,258.88361,526.87817,476.80899
CTD_P,20240328T123111,58.40
CTD_P,20240328T123115,58.23
CTD_P,20240328T123130,57.63
EMA,20240328T123055,31.84479,34.67027,-6658.21826,-2359.07324,3365.15649,-6240.22754,7744867.00000,8853446.00000,439.20535,523.79114,2348.80151,54.09349,50.54482,840.58728,463.08176,487.94547,0.37796,482.77274,0.40406,260.87268,505.07452,474.17267
CTD_PTS,20240328T123136,57.36,25.5608,36.3844
CTD_P,20240328T123138,57.29
CTD_P,20240328T123153,56.67
EMA,20240328T123119,24.87031,24.80054,-7192.73486,-2392.42065,3144.84766,-6129.86426,7741696.00000,8852259.00000,969.32349,680.22595,2361.00000,55.52494,53.26143,840.61273,461.38000,488.08368,0.28571,482.76727,0.45175,261.18176,518.68182,489.32184
CTD_P,20240328T123158,56.48
CTD_P,20240328T123216,55.83
EMA,20240328T123145,22.15903,21.87426,-6759.60352,-3187.47363,3410.51611,-6812.00146,7741180.00000,8851338.00000,939.73907,671.90283,2361.00000,56.93311,50.85612,840.69983,463.09277,487.92538,0.49487,482.68552,0.45175,260.42181,528.73462,487.32184
CTD_PTS,20240328T123221,55.63,25.8820,36.3725
CTD_P,20240328T123223,55.56
CTD_P,20240328T123237,55.05
EMA,20240328T123211,22.92967,22.38579,-6480.22705,-3182.14868,3792.36499,-7380.05908,7744406.50000,8848783.00000,484.56421,597.93701,2367.28418,56.48486,51.86102,840.69983,463.09277,487.92538,0.49487,482.68552,0.45175,260.42181,528.05817,491.78540
CTD_P,20240328T123242,54.87
CTD_P,20240328T123259,54.13
CTD_P,20240328T123303,53.96
CTD_P,20240328T123306,53.78
CTD_PTS,20240328T123308,53.71,26.7646,36.3641
CTD_P,20240328T123310,53.63
CTD_P,20240328T123313,53.47
CTD_P,20240328T123322,53.04
EMA,20240328T123236,22.10629,22.73308,-5881.27832,-2915.60962,3786.17480,-7355.68457,7749394.00000,8846084.00000,520.55054,453.52728,2424.77417,53.51444,54.03052,840.86530,462.94543,488.00723,0.45175,482.63644,0.28571,259.79092,522.54730,497.87640
CTD_P,20240328T123327,52.82
CTD_P,20240328T123345,52.12
EMA,20240328T123302,19.84033,19.57160,-5904.05908,-3287.63428,3970.28223,-6524.42578,7755470.50000,8843677.00000,3181.90186,1674.28613,2453.35449,54.62695,52.98380,840.99274,462.69269,487.97095,0.40406,482.58722,0.42857,259.81091,512.18732,493.87265
CTD_P,20240328T123351,51.91
CTD_P,20240328T123355,51.76
CTD_PTS,20240328T123357,51.71,27.1514,36.3865
CTD_P,20240328T123359,51.65
CTD_P,20240328T123408,51.31
EMA,20240328T123327,21.01854,20.52077,-6077.08740,-3356.60278,4032.70532,-6183.65479,7760150.00000,8841719.00000,368.59860,405.80283,2459.00000,55.51064,52.22918,840.93640,463.38907,487.97095,0.42857,482.53992,0.42857,258.79272,511.08716,484.37811
CTD_P,20240328T123413,51.17
CTD_P,20240328T123429,50.56
EMA,20240328T123353,25.17756,26.04239,-5774.67578,-3326.58545,4693.26660,-6270.16113,7763686.50000,8839492.00000,512.36633,289.40158,2456.00806,56.16673,52.14972,840.93640,463.38907,487.97095,0.42857,482.53992,0.42857,258.79272,521.34186,491.84915
CTD_P,20240328T123433,50.38
CTD_P,20240328T123445,49.78
EMA,20240328T123419,28.70181,29.75980,-5747.95605,-3862.87817,4719.82275,-6521.80420,7768427.50000,8839204.00000,950.90527,570.10291,2496.70312,54.29610,52.20823,840.95093,463.49997,487.94183,0.42857,482.50540,0.40406,258.77637,529.84546,495.78903
CTD_PTS,20240328T123449,49.55,27.2715,36.3886
CTD_P,20240328T123451,49.44
CTD_P,20240328T123454,49.25
CTD_P,20240328T123508,48.30
EMA,20240328T123444,25.48247,24.01203,-5921.94189,-3460.71387,4414.13672,-6621.66260,7772685.00000,8839902.00000,1117.27747,574.97711,2533.81763,54.80771,53.21387,840.96185,463.24548,487.81277,0.28571,482.58356,0.40406,259.00723,523.13269,486.57278
CTD_P,20240328T123513,47.95
CTD_P,20240328T123517,47.67
CTD_PTS,20240328T123519,47.52,27.4150,36.3938
CTD_P,20240328T123521,47.37
CTD_P,20240328T123531,46.65
CTD_P,20240328T123536,46.30
CTD_P,20240328T123546,45.57
CTD_PTS,20240328T123548,45.40,27.5647,36.3944
CTD_P,20240328T123550,45.28
CTD_P,20240328T123552,45.14
EMA,20240328T123509,19.49296,20.31561,-5688.45312,-3857.02808,4937.93506,-6449.73438,7774924.00000,8839786.00000,411.72385,485.78922,2564.89355,55.36966,51.55040,841.01123,463.20914,487.72546,0.31944,482.50909,0.37796,259.50909,519.72723,479.07089
CTD_P,20240328T123556,44.89
CTD_P,20240328T123614,43.54
EMA,20240328T123535,17.81852,17.88926,-5444.15771,-4089.61426,4836.41650,-6365.42725,7774989.00000,8837744.00000,311.52975,357.16223,2560.35938,53.09741,53.92101,841.01123,463.20914,487.72546,0.31944,482.50909,0.37796,259.50909,528.28546,490.94186
CTD_PTS,20240328T123619,43.13,27.6292,36.3993
CTD_P,20240328T123621,42.95
CTD_P,20240328T123632,41.97
CTD_P,20240328T123636,41.60
EMA,20240328T123601,17.49840,17.74377,-5414.66455,-4385.99854,5012.03320,-6287.87305,7777269.00000,8834817.00000,347.77838,352.59045,2613.88208,54.96376,53.31814,841.12213,462.17825,487.77637,0.42857,482.56003,0.34993,259.78183,518.61810,491.53995
CTD_PTS,20240328T123641,41.14,27.6757,36.3964
CTD_P,20240328T123643,40.95
CTD_P,20240328T123659,39.40
EMA,20240328T123625,16.29803,16.60322,-5294.68945,-3984.61865,4988.49121,-6651.27295,7779112.50000,8832603.00000,992.55902,1499.13806,2648.06714,55.65458,52.25266,841.24194,462.53094,487.84180,0.47380,482.49280,0.28571,259.94186,519.83636,489.39828
CTD_PTS,20240328T123704,38.91,27.6103,36.2817
CTD_P,20240328T123706,38.72
CTD_P,20240328T123722,37.24
EMA,20240328T123651,14.94063,14.78275,-5223.84277,-4109.17139,5161.64160,-5986.28076,7781094.50000,8830811.00000,613.74371,561.88708,2667.00000,55.76404,51.59898,841.35443,462.21442,487.80719,0.53452,482.49823,0.40406,260.34729,528.23456,492.43991
CTD_PTS,20240328T123728,36.71,27.4460,36.1658
CTD_P,20240328T123730,36.54
CTD_P,20240328T123743,35.42
EMA,20240328T123717,14.19403,14.21711,-5214.30420,-3714.96069,4648.71729,-5800.87695,7786194.50000,8829175.00000,411.16406,493.52963,2673.08569,55.35751,52.30744,841.35443,462.21442,487.80719,0.53452,482.49823,0.40406,260.34729,519.17267,484.68735
CTD_PTS,20240328T123747,35.08,27.3634,36.0789
CTD_P,20240328T123749,34.89
CTD_P,20240328T123805,33.49
CTD_PTS,20240328T123809,33.12,27.5066,36.0059
CTD_P,20240328T123811,32.95
CTD_P,20240328T123815,32.60
CTD_P,20240328T123828,31.45
EMA,20240328T123742,13.83101,14.04534,-4687.20850,-3381.08887,4136.14209,-5533.96533,7789369.50000,8826596.00000,727.35760,609.05750,2729.46289,54.22055,53.36377,841.47461,462.21082,487.72354,0.74231,482.40363,0.60609,259.82001,514.63629,490.96732
CTD_PTS,20240328T123834,30.92,27.6824,35.8814
CTD_P,20240328T123836,30.78
CTD_P,20240328T123851,29.60
EMA,20240328T123808,13.43384,13.36010,-4654.83105,-2890.52222,3667.66870,-4872.57129,7790002.50000,8824454.00000,779.14197,1415.15527,2760.52710,55.91688,51.84945,841.57642,461.95270,487.71271,0.88063,482.30551,0.68512,260.71091,518.91815,496.12543
CTD_PTS,20240328T123856,29.23,27.9379,35.7358
CTD_P,20240328T123858,29.10
CTD_P,20240328T123914,28.08
EMA,20240328T123833,13.71696,13.50988,-3766.35107,-2439.85181,2774.11304,-4385.46191,7790353.50000,8822917.00000,629.27728,686.92151,2766.00000,54.68988,52.05124,841.53284,461.78546,487.56726,0.91473,482.39276,0.71429,260.14365,526.16730,497.22186
CTD_P,20240328T123919,27.80
CTD_P,20240328T123921,27.72
CTD_PTS,20240328T123923,27.62,28.2256,35.5748
CTD_P,20240328T123925,27.51
CTD_P,20240328T123936,27.01
EMA,20240328T123859,15.88101,15.79737,-2944.92188,-2040.10779,1957.24817,-4191.83203,7793122.00000,8821932.00000,936.75586,858.09009,2762.66016,53.90367,53.71654,841.53284,461.78546,487.56726,0.91473,482.39276,0.71429,260.14365,519.96545,489.50906
CTD_P,20240328T123941,26.78
CTD_P,20240328T123955,26.17
EMA,20240328T123925,21.54294,20.28115,-2810.89380,-1089.24158,1603.55725,-3644.71484,7797098.00000,8820865.00000,1090.23596,1086.98364,2806.02661,53.88111,53.37099,841.55103,462.00003,487.66547,0.85714,482.34729,0.72843,260.47275,513.73279,487.27454
CTD_P,20240328T123959,25.98
CTD_P,20240328T124002,25.86
CTD_PTS,20240328T124004,25.76,28.4359,35.4516
CTD_P,20240328T124006,25.66
CTD_P,20240328T124008,25.57
CTD_P,20240328T124018,25.09
EMA,20240328T123950,27.09688,26.51888,-3482.90991,-1148.56873,1370.16968,-2930.78662,7799927.50000,8819351.00000,1935.93616,1208.97107,2845.01953,55.19637,51.96961,841.58728,461.75821,487.58905,0.91473,482.40555,0.69985,260.28363,520.61823,496.99646
CTD_P,20240328T124023,24.87
CTD_P,20240328T124041,24.22
EMA,20240328T124016,25.92992,26.39216,-1856.67371,-789.20270,-72.75758,-2817.34766,7802165.00000,8817984.00000,981.63824,814.57294,2868.00000,56.92867,49.21912,841.68701,461.53641,487.61093,0.79539,482.42542,0.78246,259.68369,522.05640,501.63635
CTD_P,20240328T124047,24.00
CTD_P,20240328T124051,23.90
CTD_PTS,20240328T124053,23.84,28.7195,35.2978
CTD_P,20240328T124055,23.78
CTD_P,20240328T124104,23.55
EMA,20240328T124041,30.21920,30.49494,-1875.98132,-404.83908,-337.43573,-2223.53418,7802942.00000,8816637.00000,889.14459,945.33014,2868.00000,50.93431,52.19646,841.68701,461.53641,487.61093,0.79539,482.42542,0.78246,259.68369,538.89087,502.25818
CTD_P,20240328T124109,23.47
CTD_P,20240328T124125,23.18
CTD_P,20240328T124129,23.07
CTD_P,20240328T124146,22.72
EMA,20240328T124106,41.33020,48.49441,-2039.81458,370.08588,-221.23918,-1593.45264,7803159.00000,8815746.00000,445.49966,942.81891,2884.08350,51.78643,54.85304,841.82697,461.06909,487.58551,0.74231,482.29816,0.75593,260.76733,522.60358,486.40372
CTD_P,20240328T124152,22.58
CTD_P,20240328T124156,22.49
CTD_P,20240328T124209,22.23
EMA,20240328T124132,51.55061,44.50503,-2007.91565,557.76538,-1245.04529,-1712.87451,7802964.50000,8814180.00000,552.24261,957.88104,2929.94116,53.31009,52.45546,841.91803,460.72009,487.26004,0.67006,482.57452,0.75593,258.77094,525.52362,503.26175
CTD_P,20240328T124214,22.18
CTD_P,20240328T124226,22.13
EMA,20240328T124157,45.99466,53.41767,-968.94897,1281.56653,-1369.01111,-1313.15259,7802384.00000,8812902.00000,567.86755,538.96021,2967.00000,54.42665,50.30951,841.91992,461.20734,487.47458,0.82065,482.40546,0.80812,260.58365,530.40186,502.73825
CTD_P,20240328T124231,22.13
CTD_P,20240328T124239,22.19
CTD_P,20240328T124249,22.31
EMA,20240328T124222,0.00000,34.65284,-2881.77271,1338.99158,-2023.41760,-804.85193,7803083.00000,8811351.00000,744.12640,563.30658,2967.00000,61.19107,34.96360,841.91992,461.20734,487.47458,0.82065,482.40546,0.80812,260.58365,546.49451,480.29825
CTD_P,20240328T124254,22.38
CTD_P,20240328T124309,22.49
CTD_P,20240328T124313,22.51
CTD_P,20240328T124319,22.50
CTD_P,20240328T124326,22.48
EMA,20240328T124249,0.00000,0.00000,-969.39386,-992.56335,-1470.71814,617.49701,7805011.00000,8811177.00000,1459.09277,888.42780,2978.43994,23.43553,33.42140,841.96173,462.71277,487.87457,0.96890,482.47275,0.79539,260.16003,572.82361,460.09631
CTD_P,20240328T124330,22.45
CTD_P,20240328T124335,22.41
CTD_P,20240328T124339,22.40
CTD_P,20240328T124343,22.36
EMA,20240328T124314,48.20967,52.63815,3572.50757,-5645.81934,-5089.84521,6617.99023,7805243.00000,8813960.00000,1552.83191,1081.93542,3016.96191,13.19675,10.45907,841.98187,464.43091,488.54181,0.55328,482.18546,0.82065,262.41452,561.70184,438.55466
CTD_P,20240328T124348,22.33
CTD_P,20240328T124352,22.34
CTD_P,20240328T124356,22.33
CTD_P,20240328T124400,22.37
CTD_P,20240328T124406,22.38
CTD_P,20240328T124410,22.40
CTD_P,20240328T124414,22.46
CTD_P,20240328T124418,22.46
EMA,20240328T124339,49.01987,47.57691,2041.50488,-2601.35986,-219.83699,228.80011,7802230.00000,8816407.00000,1220.28088,416.06992,3069.73877,6.88879,6.44953,842.00940,464.28540,488.86368,0.40406,481.96915,0.47380,264.20908,568.26544,443.24899
CTD_P,20240328T124423,22.48
CTD_P,20240328T124427,22.51
CTD_P,20240328T124436,22.54
EMA,20240328T124405,43.15604,45.20536,7760.10400,-8001.55273,-346.04340,45.65409,7798579.00000,8818308.00000,1244.37842,465.64935,3070.00000,4.88473,4.27956,842.00940,464.28540,488.86368,0.40406,481.96915,0.47380,264.20908,566.52911,441.51270
CTD_P,20240328T124441,22.50
CTD_P,20240328T124446,22.55
CTD_P,20240328T124453,22.53
CTD_P,20240328T124457,22.54
CTD_P,20240328T124503,22.52
CTD_P,20240328T124510,22.46
EMA,20240328T124430,48.01199,46.00000,7256.46729,-7750.71533,-16.13393,252.32219,7794899.00000,8818714.00000,1266.11462,487.01300,3074.44385,3.11060,2.93966,842.12213,464.21271,489.04550,0.37796,481.98004,0.42857,264.20728,567.28552,441.99991
CTD_P,20240328T124515,22.44
CTD_P,20240328T124520,22.39
CTD_P,20240328T124523,22.37
CTD_P,20240328T124527,22.35
EMA,20240328T124456,61.38033,60.50506,2681.94116,-3135.11865,-1920.45850,-326.91330,7792459.50000,8816861.00000,1161.23450,1038.84412,3106.38013,3.26733,3.39310,842.12555,464.15637,489.21094,0.24744,482.00186,0.31944,264.20911,568.04175,442.83453
CTD_P,20240328T124532,22.31
CTD_P,20240328T124536,22.30
CTD_P,20240328T124540,22.26
CTD_P,20240328T124544,22.25
EMA,20240328T124521,54.80758,51.01201,3779.05347,-3358.52954,502.91376,-343.26315,7791245.50000,8813318.00000,809.58270,372.27820,3168.11255,3.24495,3.32267,842.20892,463.86731,489.31268,0.45175,481.87463,0.00000,264.51816,571.22723,446.21274
CTD_P,20240328T124549,22.22
CTD_P,20240328T124553,22.22
CTD_P,20240328T124557,22.24
CTD_P,20240328T124601,22.24
CTD_P,20240328T124606,22.24
CTD_P,20240328T124610,22.27
CTD_P,20240328T124614,22.25
CTD_P,20240328T124618,22.32
EMA,20240328T124547,52.57456,49.95350,-465.03973,199.21504,-558.47260,201.67001,7788735.50000,8808738.00000,753.55280,333.07990,3170.00000,4.72523,4.46057,842.20892,463.86731,489.31268,0.45175,481.87463,0.00000,264.51816,568.64355,443.98364
CTD_P,20240328T124624,22.26
CTD_P,20240328T124626,22.28
CTD_P,20240328T124631,22.29
CTD_P,20240328T124636,22.33
EMA,20240328T124612,0.00000,18.59634,9961.34082,-9760.36523,-151.37161,514.02521,7783282.50000,8802921.00000,1449.15918,357.46799,3175.44507,4.86146,4.77508,842.20892,463.86731,489.31268,0.45175,481.87463,0.00000,264.51816,569.62183,445.09818
CTD_P,20240328T124640,22.32
CTD_P,20240328T124644,22.31
CTD_P,20240328T124649,22.26
CTD_P,20240328T124654,22.24
CTD_P,20240328T124658,22.22
CTD_P,20240328T124701,22.17
CTD_P,20240328T124705,22.17
CTD_P,20240328T124709,22.12
CTD_P,20240328T124713,22.11
EMA,20240328T124638,18.30668,12.06389,16383.69531,-12141.57617,11444.31250,-6547.23096,7775716.50000,8795608.00000,2673.42041,2802.01074,3205.43018,2.26587,2.17448,842.42169,464.03275,489.40363,0.47380,481.91101,0.40406,264.29999,572.04907,447.67819
CTD_P,20240328T124718,22.08
CTD_P,20240328T124722,22.05
CTD_P,20240328T124726,22.03
CTD_P,20240328T124730,22.01
EMA,20240328T124703,0.00000,0.00000,6904.64502,-7893.23633,-386.64581,957.54260,7767556.50000,8786622.00000,1182.35840,412.68607,3268.04272,3.70867,3.35556,842.42194,464.01993,489.29092,0.42857,481.93469,0.31944,264.11456,566.91095,443.07458
CTD_P,20240328T124736,22.00
CTD_P,20240328T124740,21.98
CTD_PTS,20240328T124742,21.97,30.6294,34.3604
CTD_P,20240328T124744,21.97
CTD_P,20240328T124753,21.96
EMA,20240328T124728,60.26223,59.70278,9756.00195,-11030.15625,-1319.07007,1924.17346,7758277.00000,8777404.00000,832.26636,453.67532,3271.00000,4.29069,4.16608,842.42194,464.01993,489.29092,0.42857,481.93469,0.31944,264.11456,566.42548,442.78915
CTD_P,20240328T124758,21.96
CTD_P,20240328T124807,21.96
CTD_P,20240328T124814,21.92
CTD_P,20240328T124818,21.89
CTD_P,20240328T124836,21.79
EMA,20240328T124754,50.57140,51.70396,2976.13257,-3576.66797,-2627.75293,1978.68750,7748269.00000,8770129.00000,1063.72656,450.02911,3272.95605,4.13784,4.09595,842.55475,463.96719,489.05093,0.31944,482.03461,0.45175,264.03821,569.41095,445.69275
CTD_P,20240328T124841,21.73
CTD_P,20240328T124846,21.68
CTD_P,20240328T124857,21.48
EMA,20240328T124820,56.99363,19.66389,25859.90039,-26657.33008,10052.73145,-10616.83398,7739510.50000,8765437.00000,3122.67358,1631.26929,3308.66382,4.33295,4.92411,842.61469,463.27444,488.71271,0.55328,481.95645,0.40406,264.63452,570.14722,446.97641
CTD_P,20240328T124902,21.43
CTD_P,20240328T124917,21.11
EMA,20240328T124845,0.00000,0.00000,-3722.12036,2018.03076,-926.87354,2001.10779,7734109.00000,8762607.00000,1810.04614,641.10010,3364.96680,10.62365,18.88673,842.58710,462.43817,488.49628,0.68512,481.92911,0.49487,265.28180,580.11273,463.43085
CTD_P,20240328T124922,21.06
CTD_P,20240328T124933,20.79
CTD_P,20240328T124938,20.66
CTD_P,20240328T124947,20.46
CTD_P,20240328T124954,20.26
EMA,20240328T124910,63.25533,0.00000,-1494.03760,5276.19287,-651.85046,3005.44751,7733971.00000,8761753.00000,1427.08667,1498.85559,3366.58594,12.53205,33.92194,842.58710,462.43817,488.49628,0.68512,481.92911,0.49487,265.28180,584.16357,508.58548
CTD_P,20240328T124959,20.12
CTD_P,20240328T125008,19.80
CTD_PTS,20240328T125010,19.73,30.6700,34.3614
CTD_P,20240328T125012,19.65
CTD_P,20240328T125016,19.47
EMA,20240328T124936,0.00000,59.98511,-745.53363,985.03247,-2966.84961,-547.24597,7737146.00000,8764836.00000,1412.58350,1673.80945,3372.03149,56.39070,31.28249,842.61255,462.67633,488.05627,0.82065,482.04367,0.51508,264.10544,529.47638,532.24725
CTD_P,20240328T125020,19.27
CTD_P,20240328T125024,19.06
CTD_P,20240328T125039,18.21
EMA,20240328T125002,41.83666,46.25901,2280.07544,1269.03174,-1470.50354,-809.01434,7740141.00000,8767620.00000,2821.34106,1730.16821,3409.88232,49.08241,54.18200,842.67804,461.91638,487.68356,0.65465,482.26910,0.55328,261.29276,509.35641,502.15457
CTD_P,20240328T125044,17.93
CTD_P,20240328T125048,17.64
CTD_PTS,20240328T125050,17.53,30.6987,34.3623
CTD_P,20240328T125052,17.39
CTD_P,20240328T125102,16.73
EMA,20240328T125027,25.19919,24.46715,-330.96204,2445.22998,-2728.31274,-840.26508,7745913.50000,8769860.00000,1025.22107,1443.15320,3453.55591,52.33534,53.21370,842.70923,461.51633,487.52905,0.60609,482.36005,0.49487,259.89456,523.01093,485.90363
CTD_P,20240328T125108,16.34
CTD_P,20240328T125125,15.15
EMA,20240328T125052,19.41924,19.89165,-868.69623,2196.81543,-3158.83936,-495.02054,7755252.50000,8773605.00000,688.39624,620.09290,3454.00000,53.91666,51.23716,842.70923,461.51633,487.52905,0.60609,482.36005,0.49487,259.89456,509.21265,484.99637
CTD_PTS,20240328T125130,14.79,30.7174,34.3515
CTD_P,20240328T125132,14.67
CTD_P,20240328T125147,13.61
EMA,20240328T125118,18.51544,18.37724,-873.67816,2518.71533,-2913.05835,-332.50739,7766486.50000,8776168.00000,843.16010,774.06860,3460.70776,54.63158,51.44514,842.72192,460.72723,487.51633,0.58902,482.36005,0.49487,259.85458,523.01093,486.00183
CTD_PTS,20240328T125151,13.28,30.7215,34.3487
CTD_P,20240328T125153,13.15
CTD_P,20240328T125209,11.86
EMA,20240328T125144,17.28728,17.27056,-3782.35303,2328.30200,-3345.46582,367.70847,7779237.00000,8779178.00000,7404.05762,1897.65137,3497.45068,55.56467,50.88423,842.80737,461.59085,487.63089,0.68512,482.32727,0.69985,258.45639,518.23810,493.35095
CTD_PTS,20240328T125215,11.33,30.7428,34.3469
CTD_P,20240328T125217,11.14
CTD_P,20240328T125220,10.92
CTD_P,20240328T125232,9.82
EMA,20240328T125210,15.51619,15.64130,-1378.39441,2801.02637,-2630.89648,571.26501,7790312.50000,8781601.00000,1688.08936,1621.98315,3558.10278,53.49998,52.05401,842.93268,460.97449,487.57098,0.72843,482.32913,0.78246,258.98907,513.74005,494.34546
CTD_PTS,20240328T125237,9.38,30.8115,34.3464
CTD_P,20240328T125239,9.19
CTD_P,20240328T125254,7.84
CTD_PTS,20240328T125259,7.44,30.8814,34.3483
CTD_P,20240328T125301,7.25
CTD_P,20240328T125316,6.02
EMA,20240328T125235,14.31036,14.34559,-914.88611,2900.28516,-2558.88989,-13.01596,7799578.00000,8784001.00000,1590.82263,1451.47681,3554.00000,54.42081,51.11897,842.93268,460.97449,487.57098,0.72843,482.32913,0.78246,258.98907,524.63275,490.45273
CTD_P,20240328T125322,5.51
CTD_P,20240328T125324,5.36
CTD_PTS,20240328T125326,5.17,30.9190,34.3492
CTD_P,20240328T125328,5.03
CTD_P,20240328T125337,4.23
EMA,20240328T125300,14.60609,14.50303,-475.26001,2294.93604,-2536.31787,302.85733,7808827.50000,8787147.00000,1501.87708,1439.92786,3551.07764,54.46906,51.34694,843.01447,460.47632,487.52191,1.98463,482.22729,1.81265,259.23087,514.52722,484.67267
CTD_P,20240328T125341,3.90
CTD_P,20240328T125344,3.65
CTD_PTS,20240328T125349,3.15,31.0333,34.3567
CTD_P,20240328T125351,3.04
CTD_P,20240328T125402,2.01
CTD_P,20240328T125406,1.69
Message,20240328T125426,CP Already Stopped
CTD_P,20240328T125429,-0.03
Message,20240328T125432,Surface Mission
CTD_P,20240328T125435,-0.26
CTD_P,20240328T125652,-0.40
CTD_P,20240328T125738,-0.38
CTD_bins,20240328T125945,16405,981,1960.040
CTD_CP,20240328T125950,2.30,31.1798,34.3528,15
CTD_CP,20240328T125950,3.99,30.9593,34.3508,23
CTD_CP,20240328T125950,5.97,30.9085,34.3489,24
CTD_CP,20240328T125950,7.99,30.8653,34.3479,24
CTD_CP,20240328T125950,10.05,30.7729,34.3472,22
CTD_CP,20240328T125950,12.05,30.7370,34.3476,24
CTD_CP,20240328T125950,14.03,30.7198,34.3492,27
CTD_CP,20240328T125950,16.02,30.7151,34.3561,30
CTD_CP,20240328T125950,18.05,30.6969,34.3611,32
CTD_CP,20240328T125950,20.15,30.6643,34.3606,61
CTD_CP,20240328T125950,22.20,30.2576,34.5180,471
CTD_CP,20240328T125950,23.82,28.7364,35.2864,73
CTD_CP,20240328T125951,26.00,28.4217,35.4597,44
CTD_CP,20240328T125951,27.91,28.1717,35.6043,37
CTD_CP,20240328T125951,29.95,27.8186,35.8008,26
CTD_CP,20240328T125951,31.97,27.5798,35.9531,23
CTD_CP,20240328T125951,34.02,27.4365,36.0363,23
CTD_CP,20240328T125951,36.03,27.4041,36.1330,23
CTD_CP,20240328T125951,37.98,27.5355,36.2329,21
CTD_CP,20240328T125951,39.99,27.6851,36.3645,21
CTD_CP,20240328T125951,42.02,27.6567,36.3970,22
CTD_CP,20240328T125951,44.02,27.6069,36.3982,26
CTD_CP,20240328T125951,45.97,27.5459,36.3947,28
CTD_CP,20240328T125951,48.02,27.3750,36.3931,29
CTD_CP,20240328T125951,50.14,27.2436,36.3893,41
CTD_CP,20240328T125951,51.98,27.1343,36.3826,54
CTD_CP,20240328T125951,54.04,26.4760,36.3523,44
CTD_CP,20240328T125951,55.99,25.8423,36.3847,54
CTD_CP,20240328T125951,58.05,25.4456,36.3680,51
CTD_CP,20240328T125951,59.97,24.9740,36.2876,71
CTD_CP,20240328T125951,61.86,24.5105,36.2164,95
CTD_CP,20240328T125952,63.98,23.3106,36.2103,31
CTD_CP,20240328T125952,65.97,22.1103,36.1796,24
CTD_CP,20240328T125952,67.97,21.3451,36.2272,20
CTD_CP,20240328T125952,70.03,20.5061,36.2455,19
CTD_CP,20240328T125952,72.02,20.2501,36.2161,19
CTD_CP,20240328T125952,73.97,20.0190,36.1900,18
CTD_CP,20240328T125952,75.96,19.6685,36.1309,18
CTD_CP,20240328T125952,77.96,19.4043,36.0861,17
CTD_CP,20240328T125952,79.95,19.1343,36.0415,17
CTD_CP,20240328T125952,81.98,18.9389,36.0048,17
CTD_CP,20240328T125952,83.96,18.7697,35.9780,16
CTD_CP,20240328T125952,85.95,18.4428,35.9399,16
CTD_CP,20240328T125952,87.97,18.1562,35.8947,16
CTD_CP,20240328T125952,90.01,17.8255,35.8708,15
CTD_CP,20240328T125952,92.05,17.4994,35.8398,15
CTD_CP,20240328T125952,94.03,17.3465,35.8234,14
CTD_CP,20240328T125952,96.00,17.2284,35.8105,15
CTD_CP,20240328T125952,97.98,17.0380,35.7956,14
CTD_CP,20240328T125952,99.96,16.8481,35.7730,15
CTD_CP,20240328T125952,101.96,16.6686,35.7562,14
CTD_CP,20240328T125953,103.99,16.3175,35.7313,15
CTD_CP,20240328T125953,106.02,16.1107,35.7054,14
CTD_CP,20240328T125953,108.01,15.9341,35.6860,14
CTD_CP,20240328T125953,110.01,15.7643,35.6643,14
CTD_CP,20240328T125953,112.02,15.7461,35.6576,14
CTD_CP,20240328T125953,114.00,15.7458,35.6574,14
CTD_CP,20240328T125953,115.97,15.7434,35.6571,14
CTD_CP,20240328T125953,117.97,15.7378,35.6556,15
CTD_CP,20240328T125953,120.03,15.7230,35.6531,15
CTD_CP,20240328T125953,122.00,15.7073,35.6506,14
CTD_CP,20240328T125953,123.96,15.6955,35.6476,15
CTD_CP,20240328T125953,125.98,15.6622,35.6444,15
CTD_CP,20240328T125953,127.97,15.6356,35.6391,15
CTD_CP,20240328T125953,129.97,15.5940,35.6332,15
CTD_CP,20240328T125953,131.96,15.5598,35.6282,15
CTD_CP,20240328T125953,134.02,15.4944,35.6197,16
CTD_CP,20240328T125953,136.00,15.4275,35.6110,14
CTD_CP,20240328T125953,137.95,15.3475,35.5994,15
CTD_CP,20240328T125953,139.96,15.3259,35.5935,15
CTD_CP,20240328T125954,141.99,15.2607,35.5893,15
CTD_CP,20240328T125954,144.03,15.1760,35.5778,15
CTD_CP,20240328T125954,146.04,15.1622,35.5746,14
CTD_CP,20240328T125954,147.97,15.1542,35.5733,14
CTD_CP,20240328T125954,149.97,15.1472,35.5717,15
CTD_CP,20240328T125954,151.99,15.1423,35.5710,14
CTD_CP,20240328T125954,153.95,15.1369,35.5703,14
CTD_CP,20240328T125954,155.99,15.1304,35.5691,15
CTD_CP,20240328T125954,158.03,15.1285,35.5684,14
CTD_CP,20240328T125954,160.00,15.1284,35.5685,14
CTD_CP,20240328T125954,161.97,15.1250,35.5680,14
CTD_CP,20240328T125954,164.00,15.1166,35.5670,15
CTD_CP,20240328T125954,166.07,15.1096,35.5658,14
CTD_CP,20240328T125954,168.06,15.1040,35.5648,14
CTD_CP,20240328T125954,170.06,15.1021,35.5644,14
CTD_CP,20240328T125954,172.04,15.0965,35.5634,14
CTD_CP,20240328T125954,174.03,15.0881,35.5623,14
CTD_CP,20240328T125954,176.01,15.0794,35.5609,14
CTD_CP,20240328T125954,177.98,15.0708,35.5595,14
CTD_CP,20240328T125955,180.00,15.0569,35.5578,15
CTD_CP,20240328T125955,182.05,15.0211,35.5527,15
CTD_CP,20240328T125955,184.04,14.9872,35.5482,15
CTD_CP,20240328T125955,186.04,14.9469,35.5426,16
CTD_CP,20240328T125955,188.01,14.9155,35.5376,15
CTD_CP,20240328T125955,189.99,14.8905,35.5339,16
CTD_CP,20240328T125955,192.01,14.8695,35.5308,16
CTD_CP,20240328T125955,194.03,14.8518,35.5283,16
CTD_CP,20240328T125955,196.01,14.8405,35.5265,16
CTD_CP,20240328T125955,198.00,14.8252,35.5243,18
CTD_CP,20240328T125955,200.00,14.7968,35.5206,17
CTD_CP,20240328T125955,202.01,14.7338,35.5125,18
CTD_CP,20240328T125955,204.04,14.6881,35.5064,17
CTD_CP,20240328T125955,206.02,14.6370,35.4991,17
CTD_CP,20240328T125955,208.02,14.5957,35.4940,17
CTD_CP,20240328T125955,210.03,14.5579,35.4887,17
CTD_CP,20240328T125955,212.03,14.5352,35.4841,17
CTD_CP,20240328T125955,214.03,14.5089,35.4806,17
CTD_CP,20240328T125955,216.04,14.4809,35.4759,17
CTD_CP,20240328T125956,217.99,14.4477,35.4699,16
CTD_CP,20240328T125956,219.94,14.3958,35.4614,17
CTD_CP,20240328T125956,221.94,14.2983,35.4474,17
CTD_CP,20240328T125956,223.98,13.9878,35.4190,17
CTD_CP,20240328T125956,226.03,13.8817,35.3997,17
CTD_CP,20240328T125956,228.03,13.8116,35.3902,16
CTD_CP,20240328T125956,230.03,13.7323,35.3799,17
CTD_CP,20240328T125956,232.01,13.6746,35.3696,16
CTD_CP,20240328T125956,234.00,13.5796,35.3581,17
CTD_CP,20240328T125956,236.04,13.2709,35.3341,16
CTD_CP,20240328T125956,238.06,13.0127,35.2965,16
CTD_CP,20240328T125956,240.01,12.9801,35.2916,15
CTD_CP,20240328T125956,241.97,12.9350,35.2833,16
CTD_CP,20240328T125956,243.98,12.8830,35.2797,16
CTD_CP,20240328T125956,246.02,12.8062,35.2709,16
CTD_CP,20240328T125956,248.00,12.7712,35.2660,15
CTD_CP,20240328T125956,249.98,12.7342,35.2604,16
CTD_CP,20240328T125956,252.03,12.6927,35.2551,16
CTD_CP,20240328T125956,254.02,12.6776,35.2523,15
CTD_CP,20240328T125957,255.98,12.6764,35.2520,16
CTD_CP,20240328T125957,258.02,12.6740,35.2517,16
CTD_CP,20240328T125957,260.06,12.6716,35.2512,16
CTD_CP,20240328T125957,262.03,12.6667,35.2503,15
CTD_CP,20240328T125957,264.00,12.6340,35.2478,16
CTD_CP,20240328T125957,266.04,12.6080,35.2428,16
CTD_CP,20240328T125957,268.02,12.6082,35.2428,15
CTD_CP,20240328T125957,270.00,12.6083,35.2425,16
CTD_CP,20240328T125957,272.03,12.6085,35.2424,16
CTD_CP,20240328T125957,274.00,12.6082,35.2418,15
CTD_CP,20240328T125957,275.96,12.6059,35.2407,16
CTD_CP,20240328T125957,277.99,12.5915,35.2376,16
CTD_CP,20240328T125957,280.03,12.5162,35.2304,16
CTD_CP,20240328T125957,282.01,12.4526,35.2230,15
CTD_CP,20240328T125957,284.02,12.3736,35.2087,16
CTD_CP,20240328T125957,285.99,12.3473,35.2021,15
CTD_CP,20240328T125957,287.96,12.3204,35.1968,16
CTD_CP,20240328T125957,289.99,12.1331,35.1765,16
CTD_CP,20240328T125957,291.99,11.8805,35.1477,15
CTD_CP,20240328T125958,294.01,11.7675,35.1267,16
CTD_CP,20240328T125958,296.03,11.6781,35.1145,15
CTD_CP,20240328T125958,297.99,11.6324,35.1075,15
CTD_CP,20240328T125958,300.01,11.5238,35.0977,16
CTD_CP,20240328T125958,302.02,11.4302,35.0848,15
CTD_CP,20240328T125958,303.98,11.3183,35.0749,15
CTD_CP,20240328T125958,305.94,11.2442,35.0644,15
CTD_CP,20240328T125958,307.97,11.1744,35.0545,16
CTD_CP,20240328T125958,309.99,11.1192,35.0482,15
CTD_CP,20240328T125958,312.02,11.0451,35.0405,16
CTD_CP,20240328T125958,314.04,11.0106,35.0354,15
CTD_CP,20240328T125958,315.99,10.9848,35.0328,15
CTD_CP,20240328T125958,318.01,10.9622,35.0296,16
CTD_CP,20240328T125958,320.01,10.9091,35.0258,15
CTD_CP,20240328T125958,322.01,10.8583,35.0204,16
CTD_CP,20240328T125958,324.00,10.8024,35.0169,15
CTD_CP,20240328T125958,326.00,10.7528,35.0120,16
CTD_CP,20240328T125958,328.02,10.7306,35.0082,15
CTD_CP,20240328T125958,329.98,10.7077,35.0062,15
CTD_CP,20240328T125959,332.00,10.6641,35.0021,16
CTD_CP,20240328T125959,334.02,10.6281,34.9983,15
CTD_CP,20240328T125959,335.96,10.6091,34.9948,15
CTD_CP,20240328T125959,337.97,10.6091,34.9946,16
CTD_CP,20240328T125959,340.04,10.6076,34.9940,16
CTD_CP,20240328T125959,342.03,10.6045,34.9932,15
CTD_CP,20240328T125959,344.01,10.5804,34.9916,16
CTD_CP,20240328T125959,346.05,10.5530,34.9871,16
CTD_CP,20240328T125959,348.02,10.5218,34.9834,15
CTD_CP,20240328T125959,350.00,10.4830,34.9805,16
CTD_CP,20240328T125959,351.99,10.4072,34.9733,15
CTD_CP,20240328T125959,353.98,10.3382,34.9652,16
CTD_CP,20240328T125959,355.99,10.2744,34.9596,15
CTD_CP,20240328T125959,358.01,10.2268,34.9530,16
CTD_CP,20240328T125959,360.00,10.2176,34.9511,15
CTD_CP,20240328T125959,362.00,10.2129,34.9500,16
CTD_CP,20240328T125959,363.99,10.2108,34.9494,15
CTD_CP,20240328T125959,365.97,10.2081,34.9484,16
CTD_CP,20240328T125959,368.01,10.2022,34.9468,17
CTD_CP,20240328T130000,370.05,10.1263,34.9439,17
CTD_CP,20240328T130000,372.05,10.0840,34.9374,17
CTD_CP,20240328T130000,374.03,10.0448,34.9346,17
CTD_CP,20240328T130000,376.01,10.0016,34.9302,17
CTD_CP,20240328T130000,378.00,9.8940,34.9229,17
CTD_CP,20240328T130000,380.01,9.8660,34.9179,17
CTD_CP,20240328T130000,382.01,9.8307,34.9132,17
CTD_CP,20240328T130000,384.01,9.8261,34.9123,17
CTD_CP,20240328T130000,386.02,9.7819,34.9085,17
CTD_CP,20240328T130000,388.03,9.7436,34.9040,17
CTD_CP,20240328T130000,389.99,9.7034,34.8995,16
CTD_CP,20240328T130000,391.95,9.6673,34.8928,17
CTD_CP,20240328T130000,393.97,9.6027,34.8876,17
CTD_CP,20240328T130000,395.99,9.5478,34.8774,17
CTD_CP,20240328T130000,398.03,9.5363,34.8772,17
CTD_CP,20240328T130000,400.01,9.4507,34.8683,16
CTD_CP,20240328T130000,402.01,9.4436,34.8658,17
CTD_CP,20240328T130000,404.00,9.4422,34.8645,16
CTD_CP,20240328T130000,406.01,9.4243,34.8623,17
CTD_CP,20240328T130001,408.02,9.3472,34.8554,16
CTD_CP,20240328T130001,409.98,9.2482,34.8493,16
CTD_CP,20240328T130001,411.99,9.2168,34.8438,17
CTD_CP,20240328T130001,414.00,9.2125,34.8430,16
CTD_CP,20240328T130001,415.96,9.2067,34.8424,16
CTD_CP,20240328T130001,417.99,9.2034,34.8418,17
CTD_CP,20240328T130001,420.03,9.1987,34.8409,16
CTD_CP,20240328T130001,422.01,9.1981,34.8403,16
CTD_CP,20240328T130001,424.02,9.1955,34.8396,16
CTD_CP,20240328T130001,426.02,9.1650,34.8378,16
CTD_CP,20240328T130001,428.03,9.1368,34.8330,16
CTD_CP,20240328T130001,430.02,9.1028,34.8245,16
CTD_CP,20240328T130001,432.03,8.9013,34.8166,16
CTD_CP,20240328T130001,434.01,8.5001,34.7827,15
CTD_CP,20240328T130001,436.00,8.4177,34.7647,16
CTD_CP,20240328T130001,438.00,8.3300,34.7550,15
CTD_CP,20240328T130001,440.01,8.2546,34.7442,16
CTD_CP,20240328T130001,442.03,8.2149,34.7386,15
CTD_CP,20240328T130001,443.99,8.1633,34.7341,15
CTD_CP,20240328T130001,445.98,8.1053,34.7302,15
CTD_CP,20240328T130002,447.96,8.0670,34.7282,15
CTD_CP,20240328T130002,449.97,8.0194,34.7247,15
CTD_CP,20240328T130002,451.97,7.9451,34.7193,15
CTD_CP,20240328T130002,454.00,7.8947,34.7109,15
CTD_CP,20240328T130002,456.00,7.8804,34.7067,15
CTD_CP,20240328T130002,458.02,7.7464,34.7002,15
CTD_CP,20240328T130002,460.03,7.6163,34.6842,15
CTD_CP,20240328T130002,462.05,7.5729,34.6780,15
CTD_CP,20240328T130002,464.02,7.5498,34.6758,14
CTD_CP,20240328T130002,466.00,7.5328,34.6739,15
CTD_CP,20240328T130002,468.03,7.4932,34.6706,15
CTD_CP,20240328T130002,470.02,7.3675,34.6608,14
CTD_CP,20240328T130002,472.00,7.2933,34.6484,15
CTD_CP,20240328T130002,473.99,7.2508,34.6415,14
CTD_CP,20240328T130002,475.98,7.2043,34.6366,15
CTD_CP,20240328T130002,477.97,7.1818,34.6328,14
CTD_CP,20240328T130002,479.96,7.1708,34.6314,15
CTD_CP,20240328T130002,482.01,7.1461,34.6310,15
CTD_CP,20240328T130002,484.00,7.1394,34.6294,14
CTD_CP,20240328T130003,486.00,7.0894,34.6271,15
CTD_CP,20240328T130003,488.00,7.0037,34.6175,14
CTD_CP,20240328T130003,490.00,6.9735,34.6129,15
CTD_CP,20240328T130003,492.01,6.9633,34.6114,14
CTD_CP,20240328T130003,494.01,6.9513,34.6098,15
CTD_CP,20240328T130003,495.99,6.9425,34.6086,14
CTD_CP,20240328T130003,497.96,6.9419,34.6083,15
CTD_CP,20240328T130003,499.99,6.9386,34.6082,15
CTD_CP,20240328T130003,501.97,6.9138,34.6070,14
CTD_CP,20240328T130003,503.96,6.8935,34.6043,15
CTD_CP,20240328T130003,506.01,6.8347,34.6021,15
CTD_CP,20240328T130003,508.00,6.8177,34.5983,14
CTD_CP,20240328T130003,509.97,6.8144,34.5972,15
CTD_CP,20240328T130003,512.00,6.7774,34.5965,15
CTD_CP,20240328T130003,514.04,6.7551,34.5933,15
CTD_CP,20240328T130003,516.01,6.7506,34.5929,14
CTD_CP,20240328T130003,517.96,6.7420,34.5922,15
CTD_CP,20240328T130003,519.99,6.7359,34.5917,15
CTD_CP,20240328T130003,522.00,6.7352,34.5923,15
CTD_CP,20240328T130004,524.01,6.7315,34.5925,15
CTD_CP,20240328T130004,526.03,6.7119,34.5924,15
CTD_CP,20240328T130004,528.05,6.6791,34.5903,15
CTD_CP,20240328T130004,530.06,6.6766,34.5898,15
CTD_CP,20240328T130004,532.06,6.6660,34.5894,15
CTD_CP,20240328T130004,534.06,6.6562,34.5883,15
CTD_CP,20240328T130004,536.06,6.6507,34.5877,15
CTD_CP,20240328T130004,538.06,6.6320,34.5874,15
CTD_CP,20240328T130004,540.05,6.6265,34.5869,15
CTD_CP,20240328T130004,542.03,6.6182,34.5877,15
CTD_CP,20240328T130004,544.01,6.6089,34.5874,15
CTD_CP,20240328T130004,545.99,6.5915,34.5870,15
CTD_CP,20240328T130004,547.98,6.5757,34.5849,15
CTD_CP,20240328T130004,549.98,6.5510,34.5835,15
CTD_CP,20240328T130004,551.98,6.5181,34.5804,15
CTD_CP,20240328T130004,553.97,6.4792,34.5778,15
CTD_CP,20240328T130004,555.95,6.4214,34.5737,15
CTD_CP,20240328T130004,558.01,6.3945,34.5703,16
CTD_CP,20240328T130004,560.02,6.3730,34.5691,15
CTD_CP,20240328T130005,562.03,6.3361,34.5685,17
CTD_CP,20240328T130005,564.02,6.2987,34.5653,16
CTD_CP,20240328T130005,565.98,6.2882,34.5638,17
CTD_CP,20240328T130005,568.00,6.2442,34.5628,17
CTD_CP,20240328T130005,570.04,6.1914,34.5608,17
CTD_CP,20240328T130005,572.01,6.1620,34.5588,16
CTD_CP,20240328T130005,573.99,6.1499,34.5579,17
CTD_CP,20240328T130005,576.03,6.1350,34.5567,17
CTD_CP,20240328T130005,577.99,6.1339,34.5563,16
CTD_CP,20240328T130005,579.95,6.1319,34.5559,17
CTD_CP,20240328T130005,581.96,6.1180,34.5550,17
CTD_CP,20240328T130005,584.00,6.1081,34.5539,17
CTD_CP,20240328T130005,585.98,6.1079,34.5545,16
CTD_CP,20240328T130005,587.96,6.0936,34.5539,17
CTD_CP,20240328T130005,590.00,6.0815,34.5525,17
CTD_CP,20240328T130005,591.99,6.0539,34.5506,16
CTD_CP,20240328T130005,593.97,6.0237,34.5484,17
CTD_CP,20240328T130005,595.99,5.9955,34.5463,17
CTD_CP,20240328T130005,598.00,5.9824,34.5447,16
CTD_CP,20240328T130006,599.99,5.9839,34.5450,17
CTD_CP,20240328T130006,602.04,5.9843,34.5451,17
CTD_CP,20240328T130006,604.03,5.9857,34.5455,16
CTD_CP,20240328T130006,605.97,5.9767,34.5461,16
CTD_CP,20240328T130006,607.97,5.9757,34.5459,17
CTD_CP,20240328T130006,609.98,5.9774,34.5476,16
CTD_CP,20240328T130006,611.99,5.9751,34.5473,17
CTD_CP,20240328T130006,614.00,5.9738,34.5472,16
CTD_CP,20240328T130006,615.95,5.9606,34.5472,16
CTD_CP,20240328T130006,617.98,5.9382,34.5456,17
CTD_CP,20240328T130006,620.03,5.9140,34.5444,17
CTD_CP,20240328T130006,622.01,5.9018,34.5429,17
CTD_CP,20240328T130006,623.99,5.8907,34.5419,18
CTD_CP,20240328T130006,626.00,5.8766,34.5400,18
CTD_CP,20240328T130006,628.03,5.8665,34.5387,18
CTD_CP,20240328T130006,630.02,5.8618,34.5378,17
CTD_CP,20240328T130006,632.00,5.8546,34.5369,18
CTD_CP,20240328T130006,634.01,5.8431,34.5355,17
CTD_CP,20240328T130006,635.98,5.8099,34.5349,17
CTD_CP,20240328T130007,637.99,5.8021,34.5358,18
CTD_CP,20240328T130007,640.00,5.7993,34.5355,17
CTD_CP,20240328T130007,642.00,5.7257,34.5363,17
CTD_CP,20240328T130007,644.02,5.6863,34.5312,17
CTD_CP,20240328T130007,646.03,5.6265,34.5297,17
CTD_CP,20240328T130007,647.99,5.5649,34.5272,16
CTD_CP,20240328T130007,649.98,5.5411,34.5249,17
CTD_CP,20240328T130007,652.03,5.5311,34.5238,17
CTD_CP,20240328T130007,654.02,5.5200,34.5232,16
CTD_CP,20240328T130007,656.02,5.5087,34.5227,17
CTD_CP,20240328T130007,658.03,5.4978,34.5216,16
CTD_CP,20240328T130007,659.97,5.4932,34.5206,16
CTD_CP,20240328T130007,661.99,5.4870,34.5199,17
CTD_CP,20240328T130007,664.01,5.4676,34.5183,16
CTD_CP,20240328T130007,665.96,5.4236,34.5181,16
CTD_CP,20240328T130007,667.94,5.3469,34.5174,16
CTD_CP,20240328T130007,669.96,5.3134,34.5159,16
CTD_CP,20240328T130007,671.98,5.3043,34.5158,16
CTD_CP,20240328T130007,673.98,5.2966,34.5157,16
CTD_CP,20240328T130008,675.99,5.2932,34.5157,16
CTD_CP,20240328T130008,678.01,5.2897,34.5156,16
CTD_CP,20240328T130008,680.05,5.2884,34.5154,16
CTD_CP,20240328T130008,682.01,5.2867,34.5152,15
CTD_CP,20240328T130008,683.99,5.2844,34.5148,16
CTD_CP,20240328T130008,686.03,5.2830,34.5148,16
CTD_CP,20240328T130008,688.00,5.2807,34.5146,15
CTD_CP,20240328T130008,689.97,5.2791,34.5146,16
CTD_CP,20240328T130008,692.01,5.2777,34.5146,16
CTD_CP,20240328T130008,694.00,5.2756,34.5145,15
CTD_CP,20240328T130008,695.98,5.2732,34.5144,16
CTD_CP,20240328T130008,698.04,5.2710,34.5143,16
CTD_CP,20240328T130008,700.03,5.2675,34.5142,15
CTD_CP,20240328T130008,702.01,5.2667,34.5140,16
CTD_CP,20240328T130008,704.01,5.2663,34.5140,15
CTD_CP,20240328T130008,706.00,5.2645,34.5142,16
CTD_CP,20240328T130008,707.99,5.2624,34.5141,15
CTD_CP,20240328T130008,709.97,5.2581,34.5141,16
CTD_CP,20240328T130008,712.02,5.2509,34.5141,16
CTD_CP,20240328T130009,714.00,5.2413,34.5140,15
CTD_CP,20240328T130009,715.99,5.2342,34.5138,16
CTD_CP,20240328T130009,718.03,5.2307,34.5136,16
CTD_CP,20240328T130009,720.02,5.2305,34.5136,15
CTD_CP,20240328T130009,722.00,5.2312,34.5137,16
CTD_CP,20240328T130009,724.05,5.2340,34.5147,16
CTD_CP,20240328T130009,726.02,5.2355,34.5153,15
CTD_CP,20240328T130009,727.99,5.2353,34.5160,16
CTD_CP,20240328T130009,730.04,5.2376,34.5176,16
CTD_CP,20240328T130009,732.02,5.2360,34.5183,15
CTD_CP,20240328T130009,733.99,5.2342,34.5186,16
CTD_CP,20240328T130009,736.03,5.2361,34.5196,16
CTD_CP,20240328T130009,738.06,5.2366,34.5204,16
CTD_CP,20240328T130009,740.03,5.2342,34.5213,15
CTD_CP,20240328T130009,741.99,5.2316,34.5212,16
CTD_CP,20240328T130009,744.03,5.2280,34.5216,16
CTD_CP,20240328T130009,745.99,5.2183,34.5220,15
CTD_CP,20240328T130009,747.94,5.2127,34.5219,16
CTD_CP,20240328T130009,749.96,5.2049,34.5222,16
CTD_CP,20240328T130010,751.99,5.1896,34.5234,16
CTD_CP,20240328T130010,754.02,5.1629,34.5230,16
CTD_CP,20240328T130010,755.98,5.1481,34.5226,15
CTD_CP,20240328T130010,757.95,5.1436,34.5224,16
CTD_CP,20240328T130010,759.98,5.1365,34.5230,16
CTD_CP,20240328T130010,762.00,5.1053,34.5222,16
CTD_CP,20240328T130010,764.02,5.0824,34.5194,16
CTD_CP,20240328T130010,766.04,5.0787,34.5191,16
CTD_CP,20240328T130010,768.01,5.0758,34.5188,15
CTD_CP,20240328T130010,769.98,5.0754,34.5186,16
CTD_CP,20240328T130010,772.01,5.0731,34.5184,16
CTD_CP,20240328T130010,774.04,5.0659,34.5177,16
CTD_CP,20240328T130010,776.01,5.0643,34.5173,15
CTD_CP,20240328T130010,777.98,5.0631,34.5170,16
CTD_CP,20240328T130010,780.03,5.0512,34.5166,16
CTD_CP,20240328T130010,782.02,5.0522,34.5179,15
CTD_CP,20240328T130010,783.99,5.0520,34.5186,16
CTD_CP,20240328T130010,786.02,5.0507,34.5190,16
CTD_CP,20240328T130010,788.04,5.0507,34.5193,16
CTD_CP,20240328T130011,790.05,5.0527,34.5205,17
CTD_CP,20240328T130011,792.06,5.0440,34.5207,17
CTD_CP,20240328T130011,794.01,5.0386,34.5205,17
CTD_CP,20240328T130011,795.98,5.0382,34.5209,17
CTD_CP,20240328T130011,797.96,5.0421,34.5228,17
CTD_CP,20240328T130011,799.95,5.0437,34.5259,17
CTD_CP,20240328T130011,801.98,5.0424,34.5257,18
CTD_CP,20240328T130011,804.04,5.0403,34.5255,17
CTD_CP,20240328T130011,806.03,5.0405,34.5262,17
CTD_CP,20240328T130011,808.04,5.0388,34.5271,17
CTD_CP,20240328T130011,810.05,5.0395,34.5276,17
CTD_CP,20240328T130011,812.00,5.0408,34.5288,16
CTD_CP,20240328T130011,813.96,5.0244,34.5308,17
CTD_CP,20240328T130011,816.01,4.9997,34.5313,17
CTD_CP,20240328T130011,818.01,4.9772,34.5307,16
CTD_CP,20240328T130011,819.97,4.9482,34.5294,16
CTD_CP,20240328T130011,821.99,4.9272,34.5300,17
CTD_CP,20240328T130011,824.01,4.9145,34.5305,16
CTD_CP,20240328T130011,825.98,4.9055,34.5325,16
CTD_CP,20240328T130011,828.00,4.8875,34.5364,17
CTD_CP,20240328T130012,830.05,4.8633,34.5389,16
CTD_CP,20240328T130012,832.03,4.8560,34.5385,16
CTD_CP,20240328T130012,834.04,4.8550,34.5385,16
CTD_CP,20240328T130012,836.05,4.8513,34.5387,16
CTD_CP,20240328T130012,838.06,4.8483,34.5386,16
CTD_CP,20240328T130012,840.00,4.8459,34.5384,15
CTD_CP,20240328T130012,841.97,4.8398,34.5388,16
CTD_CP,20240328T130012,844.00,4.8245,34.5399,16
CTD_CP,20240328T130012,846.03,4.8179,34.5401,16
CTD_CP,20240328T130012,848.05,4.8161,34.5406,16
CTD_CP,20240328T130012,850.01,4.8144,34.5412,15
CTD_CP,20240328T130012,851.98,4.8142,34.5416,16
CTD_CP,20240328T130012,853.97,4.8144,34.5423,15
CTD_CP,20240328T130012,855.96,4.8119,34.5419,16
CTD_CP,20240328T130012,858.00,4.8115,34.5419,16
CTD_CP,20240328T130012,860.03,4.8120,34.5419,16
CTD_CP,20240328T130012,861.99,4.8149,34.5425,15
CTD_CP,20240328T130012,863.97,4.8160,34.5426,16
CTD_CP,20240328T130012,866.02,4.8175,34.5429,16
CTD_CP,20240328T130013,868.01,4.8193,34.5432,15
CTD_CP,20240328T130013,870.02,4.8204,34.5435,16
CTD_CP,20240328T130013,872.03,4.8213,34.5442,15
CTD_CP,20240328T130013,873.98,4.8208,34.5450,15
CTD_CP,20240328T130013,875.97,4.8202,34.5458,16
CTD_CP,20240328T130013,878.02,4.8193,34.5470,16
CTD_CP,20240328T130013,880.02,4.8181,34.5480,16
CTD_CP,20240328T130013,882.01,4.8147,34.5500,17
CTD_CP,20240328T130013,883.98,4.8145,34.5521,17
CTD_CP,20240328T130013,885.96,4.8055,34.5541,17
CTD_CP,20240328T130013,887.95,4.7974,34.5553,17
CTD_CP,20240328T130013,889.95,4.7813,34.5565,17
CTD_CP,20240328T130013,891.99,4.7718,34.5588,18
CTD_CP,20240328T130013,894.02,4.7501,34.5584,17
CTD_CP,20240328T130013,896.03,4.7229,34.5581,17
CTD_CP,20240328T130013,898.02,4.7144,34.5564,17
CTD_CP,20240328T130013,900.02,4.7059,34.5563,17
CTD_CP,20240328T130013,902.03,4.6993,34.5551,17
CTD_CP,20240328T130013,904.03,4.6921,34.5547,17
CTD_CP,20240328T130014,906.04,4.6769,34.5542,17
CTD_CP,20240328T130014,908.05,4.6725,34.5565,17
CTD_CP,20240328T130014,910.00,4.6744,34.5606,16
CTD_CP,20240328T130014,911.96,4.6747,34.5621,17
CTD_CP,20240328T130014,914.00,4.6765,34.5641,17
CTD_CP,20240328T130014,916.02,4.6730,34.5696,17
CTD_CP,20240328T130014,918.01,4.6525,34.5715,16
CTD_CP,20240328T130014,920.00,4.6467,34.5716,17
CTD_CP,20240328T130014,922.03,4.6530,34.5741,17
CTD_CP,20240328T130014,924.00,4.6518,34.5759,16
CTD_CP,20240328T130014,925.96,4.6491,34.5779,17
CTD_CP,20240328T130014,928.01,4.6490,34.5787,17
CTD_CP,20240328T130014,930.01,4.6440,34.5793,16
CTD_CP,20240328T130014,931.96,4.6434,34.5825,16
CTD_CP,20240328T130014,933.96,4.6442,34.5846,17
CTD_CP,20240328T130014,936.01,4.6468,34.5876,17
CTD_CP,20240328T130014,938.02,4.6434,34.5892,16
CTD_CP,20240328T130014,939.98,4.6348,34.5904,16
CTD_CP,20240328T130014,941.99,4.6316,34.5906,17
CTD_CP,20240328T130015,943.99,4.6316,34.5910,16
CTD_CP,20240328T130015,946.01,4.6297,34.5912,17
CTD_CP,20240328T130015,948.03,4.6263,34.5916,16
CTD_CP,20240328T130015,949.99,4.6254,34.5922,16
CTD_CP,20240328T130015,952.00,4.6285,34.5931,17
CTD_CP,20240328T130015,954.02,4.6322,34.5939,16
CTD_CP,20240328T130015,956.00,4.6390,34.5963,16
CTD_CP,20240328T130015,957.98,4.6429,34.5973,16
CTD_CP,20240328T130015,959.98,4.6462,34.5983,16
CTD_CP,20240328T130015,961.97,4.6452,34.5993,16
CTD_CP,20240328T130015,963.95,4.6383,34.5992,16
CTD_CP,20240328T130015,965.94,4.6362,34.5991,16
CTD_CP,20240328T130015,967.99,4.6344,34.5992,17
CTD_CP,20240328T130015,970.04,4.6373,34.6007,16
CTD_CP,20240328T130015,972.01,4.6401,34.6015,16
CTD_CP,20240328T130015,973.99,4.6378,34.6077,16
CTD_CP,20240328T130015,975.97,4.6146,34.6065,16
CTD_CP,20240328T130015,977.96,4.6047,34.6067,16
CTD_CP,20240328T130015,979.97,4.6052,34.6105,16
CTD_CP,20240328T130016,981.99,4.6091,34.6147,16
CTD_CP,20240328T130016,984.01,4.6158,34.6205,16
CTD_CP,20240328T130016,986.03,4.6169,34.6209,16
CTD_CP,20240328T130016,988.04,4.6242,34.6261,16
CTD_CP,20240328T130016,990.00,4.6325,34.6303,15
CTD_CP,20240328T130016,991.97,4.6323,34.6346,16
CTD_CP,20240328T130016,994.03,4.6298,34.6358,16
CTD_CP,20240328T130016,996.02,4.6273,34.6358,15
CTD_CP,20240328T130016,998.01,4.6196,34.6372,16
CTD_CP,20240328T130016,999.99,4.5941,34.6394,15
CTD_CP,20240328T130016,1001.98,4.5850,34.6392,16
CTD_CP,20240328T130016,1003.97,4.5856,34.6401,15
CTD_CP,20240328T130016,1005.97,4.5834,34.6415,16
CTD_CP,20240328T130016,1008.03,4.5778,34.6414,16
CTD_CP,20240328T130016,1010.03,4.5790,34.6420,15
CTD_CP,20240328T130016,1011.97,4.5796,34.6428,15
CTD_CP,20240328T130016,1013.98,4.5790,34.6442,16
CTD_CP,20240328T130016,1015.98,4.5779,34.6450,15
CTD_CP,20240328T130016,1017.99,4.5773,34.6454,16
CTD_CP,20240328T130017,1020.02,4.5772,34.6458,15
CTD_CP,20240328T130017,1021.97,4.5776,34.6461,15
CTD_CP,20240328T130017,1023.98,4.5783,34.6464,16
CTD_CP,20240328T130017,1026.03,4.5799,34.6470,16
CTD_CP,20240328T130017,1028.02,4.5820,34.6484,16
CTD_CP,20240328T130017,1029.98,4.5852,34.6495,17
CTD_CP,20240328T130017,1031.97,4.5845,34.6506,17
CTD_CP,20240328T130017,1033.96,4.5821,34.6512,17
CTD_CP,20240328T130017,1035.96,4.5891,34.6535,17
CTD_CP,20240328T130017,1037.94,4.5931,34.6588,17
CTD_CP,20240328T130017,1039.99,4.5932,34.6600,18
CTD_CP,20240328T130017,1042.05,4.5934,34.6603,17
CTD_CP,20240328T130017,1044.02,4.5956,34.6660,17
CTD_CP,20240328T130017,1046.00,4.5979,34.6748,17
CTD_CP,20240328T130017,1047.98,4.6012,34.6896,17
CTD_CP,20240328T130017,1049.99,4.5999,34.6928,17
CTD_CP,20240328T130017,1051.99,4.5971,34.6951,17
CTD_CP,20240328T130017,1053.96,4.5909,34.6952,17
CTD_CP,20240328T130017,1055.98,4.5858,34.6949,17
CTD_CP,20240328T130018,1058.01,4.5817,34.6947,17
CTD_CP,20240328T130018,1060.02,4.5792,34.6944,16
CTD_CP,20240328T130018,1062.02,4.5792,34.6942,17
CTD_CP,20240328T130018,1064.05,4.5789,34.6941,17
CTD_CP,20240328T130018,1066.02,4.5788,34.6941,16
CTD_CP,20240328T130018,1068.00,4.5785,34.6940,17
CTD_CP,20240328T130018,1069.99,4.5770,34.6940,16
CTD_CP,20240328T130018,1071.97,4.5759,34.6943,17
CTD_CP,20240328T130018,1074.00,4.5765,34.6946,17
CTD_CP,20240328T130018,1076.03,4.5782,34.6951,17
CTD_CP,20240328T130018,1078.01,4.5820,34.6966,16
CTD_CP,20240328T130018,1079.99,4.5831,34.6983,17
CTD_CP,20240328T130018,1081.97,4.5818,34.7006,16
CTD_CP,20240328T130018,1083.97,4.5813,34.7030,17
CTD_CP,20240328T130018,1085.97,4.5808,34.7065,16
CTD_CP,20240328T130018,1087.97,4.5816,34.7088,17
CTD_CP,20240328T130018,1090.02,4.5828,34.7115,17
CTD_CP,20240328T130018,1092.04,4.5825,34.7138,16
CTD_CP,20240328T130018,1093.98,4.5835,34.7169,16
CTD_CP,20240328T130018,1096.00,4.5847,34.7193,17
CTD_CP,20240328T130019,1098.01,4.5851,34.7207,16
CTD_CP,20240328T130019,1100.02,4.5860,34.7222,17
CTD_CP,20240328T130019,1102.04,4.5876,34.7270,16
CTD_CP,20240328T130019,1104.03,4.5887,34.7289,16
CTD_CP,20240328T130019,1106.01,4.5906,34.7297,16
CTD_CP,20240328T130019,1108.01,4.5922,34.7304,16
CTD_CP,20240328T130019,1110.00,4.5988,34.7338,16
CTD_CP,20240328T130019,1111.99,4.6010,34.7355,16
CTD_CP,20240328T130019,1114.02,4.5996,34.7363,17
CTD_CP,20240328T130019,1116.01,4.5979,34.7373,15
CTD_CP,20240328T130019,1117.97,4.6005,34.7393,16
CTD_CP,20240328T130019,1119.99,4.6015,34.7404,16
CTD_CP,20240328T130019,1122.01,4.6018,34.7409,16
CTD_CP,20240328T130019,1124.03,4.6021,34.7418,16
CTD_CP,20240328T130019,1126.00,4.5999,34.7430,15
CTD_CP,20240328T130019,1127.96,4.5971,34.7442,16
CTD_CP,20240328T130019,1130.00,4.5968,34.7448,16
CTD_CP,20240328T130019,1132.01,4.5989,34.7465,15
CTD_CP,20240328T130019,1134.01,4.6029,34.7503,16
CTD_CP,20240328T130020,1136.01,4.6026,34.7526,15
CTD_CP,20240328T130020,1138.00,4.5964,34.7556,16
CTD_CP,20240328T130020,1139.99,4.5881,34.7575,15
CTD_CP,20240328T130020,1141.96,4.5865,34.7599,16
CTD_CP,20240328T130020,1144.00,4.5842,34.7630,17
CTD_CP,20240328T130020,1146.00,4.5844,34.7644,17
CTD_CP,20240328T130020,1147.96,4.5886,34.7675,17
CTD_CP,20240328T130020,1150.00,4.5912,34.7692,18
CTD_CP,20240328T130020,1152.03,4.5916,34.7698,17
CTD_CP,20240328T130020,1154.02,4.5916,34.7706,17
CTD_CP,20240328T130020,1156.01,4.5926,34.7714,17
CTD_CP,20240328T130020,1158.03,4.5953,34.7730,17
CTD_CP,20240328T130020,1160.03,4.5982,34.7762,17
CTD_CP,20240328T130020,1162.03,4.5982,34.7796,17
CTD_CP,20240328T130020,1164.04,4.5905,34.7825,17
CTD_CP,20240328T130020,1166.01,4.5844,34.7893,16
CTD_CP,20240328T130020,1168.00,4.5920,34.7940,17
CTD_CP,20240328T130020,1169.97,4.5985,34.7971,16
CTD_CP,20240328T130020,1171.96,4.6030,34.7995,17
CTD_CP,20240328T130021,1174.01,4.6040,34.7999,17
CTD_CP,20240328T130021,1176.00,4.6055,34.8006,16
CTD_CP,20240328T130021,1178.01,4.6062,34.8008,17
CTD_CP,20240328T130021,1180.01,4.6074,34.8014,16
CTD_CP,20240328T130021,1181.97,4.6101,34.8027,16
CTD_CP,20240328T130021,1183.99,4.6112,34.8037,17
CTD_CP,20240328T130021,1186.03,4.6109,34.8037,16
CTD_CP,20240328T130021,1188.00,4.6089,34.8045,16
CTD_CP,20240328T130021,1189.97,4.6042,34.8064,16
CTD_CP,20240328T130021,1191.97,4.6131,34.8132,16
CTD_CP,20240328T130021,1193.98,4.6211,34.8175,16
CTD_CP,20240328T130021,1195.98,4.6218,34.8179,16
CTD_CP,20240328T130021,1197.98,4.6220,34.8179,16
CTD_CP,20240328T130021,1199.99,4.6224,34.8179,16
CTD_CP,20240328T130021,1202.01,4.6244,34.8185,16
CTD_CP,20240328T130021,1204.01,4.6261,34.8190,16
CTD_CP,20240328T130021,1206.02,4.6272,34.8193,16
CTD_CP,20240328T130021,1208.04,4.6279,34.8196,16
CTD_CP,20240328T130021,1210.01,4.6277,34.8201,15
CTD_CP,20240328T130022,1211.98,4.6260,34.8203,16
CTD_CP,20240328T130022,1214.00,4.6203,34.8218,16
CTD_CP,20240328T130022,1215.97,4.6166,34.8259,15
CTD_CP,20240328T130022,1217.95,4.6193,34.8297,16
CTD_CP,20240328T130022,1220.02,4.6239,34.8334,16
CTD_CP,20240328T130022,1222.01,4.6293,34.8378,15
CTD_CP,20240328T130022,1224.00,4.6302,34.8405,16
CTD_CP,20240328T130022,1226.01,4.6290,34.8450,16
CTD_CP,20240328T130022,1228.00,4.6271,34.8490,17
CTD_CP,20240328T130022,1230.03,4.6245,34.8520,18
CTD_CP,20240328T130022,1232.05,4.6206,34.8545,17
CTD_CP,20240328T130022,1234.03,4.6188,34.8559,17
CTD_CP,20240328T130022,1236.02,4.6180,34.8575,17
CTD_CP,20240328T130022,1238.01,4.6180,34.8584,17
CTD_CP,20240328T130022,1240.00,4.6192,34.8587,17
CTD_CP,20240328T130022,1242.03,4.6206,34.8591,17
CTD_CP,20240328T130022,1243.99,4.6209,34.8591,16
CTD_CP,20240328T130022,1245.96,4.6211,34.8591,17
CTD_CP,20240328T130022,1247.99,4.6218,34.8596,17
CTD_CP,20240328T130023,1250.02,4.6193,34.8599,17
CTD_CP,20240328T130023,1251.99,4.6152,34.8601,16
CTD_CP,20240328T130023,1253.97,4.6153,34.8606,17
CTD_CP,20240328T130023,1256.00,4.6164,34.8614,17
CTD_CP,20240328T130023,1258.02,4.6183,34.8625,17
CTD_CP,20240328T130023,1260.04,4.6194,34.8628,17
CTD_CP,20240328T130023,1262.02,4.6212,34.8642,16
CTD_CP,20240328T130023,1264.00,4.6242,34.8646,17
CTD_CP,20240328T130023,1266.00,4.6275,34.8654,16
CTD_CP,20240328T130023,1267.98,4.6289,34.8655,17
CTD_CP,20240328T130023,1270.03,4.6334,34.8669,17
CTD_CP,20240328T130023,1272.04,4.6349,34.8673,16
CTD_CP,20240328T130023,1273.98,4.6333,34.8676,16
CTD_CP,20240328T130023,1276.00,4.6302,34.8681,17
CTD_CP,20240328T130023,1278.01,4.6290,34.8689,16
CTD_CP,20240328T130023,1279.97,4.6275,34.8705,16
CTD_CP,20240328T130023,1281.95,4.6255,34.8724,16
CTD_CP,20240328T130023,1283.98,4.6245,34.8734,17
CTD_CP,20240328T130023,1286.00,4.6232,34.8747,16
CTD_CP,20240328T130024,1288.02,4.6188,34.8762,17
CTD_CP,20240328T130024,1290.05,4.6170,34.8775,16
CTD_CP,20240328T130024,1292.03,4.6198,34.8792,16
CTD_CP,20240328T130024,1294.00,4.6203,34.8795,16
CTD_CP,20240328T130024,1295.98,4.6192,34.8801,16
CTD_CP,20240328T130024,1297.96,4.6190,34.8800,16
CTD_CP,20240328T130024,1300.00,4.6185,34.8803,17
CTD_CP,20240328T130024,1302.06,4.6172,34.8832,16
CTD_CP,20240328T130024,1304.00,4.6173,34.8844,15
CTD_CP,20240328T130024,1305.95,4.6185,34.8864,16
CTD_CP,20240328T130024,1307.97,4.6123,34.8877,16
CTD_CP,20240328T130024,1309.96,4.6079,34.8883,16
CTD_CP,20240328T130024,1311.97,4.6068,34.8895,16
CTD_CP,20240328T130024,1313.98,4.6046,34.8909,16
CTD_CP,20240328T130024,1315.98,4.5997,34.8939,16
CTD_CP,20240328T130024,1318.00,4.5966,34.8957,16
CTD_CP,20240328T130024,1320.03,4.5972,34.8971,16
CTD_CP,20240328T130024,1321.99,4.5953,34.8992,15
CTD_CP,20240328T130024,1323.95,4.5948,34.9010,16
CTD_CP,20240328T130025,1325.98,4.5935,34.9014,16
CTD_CP,20240328T130025,1328.01,4.5897,34.9021,16
CTD_CP,20240328T130025,1330.00,4.5882,34.9042,15
CTD_CP,20240328T130025,1331.99,4.5819,34.9062,16
CTD_CP,20240328T130025,1334.03,4.5753,34.9065,16
CTD_CP,20240328T130025,1336.01,4.5643,34.9083,15
CTD_CP,20240328T130025,1337.98,4.5607,34.9098,16
CTD_CP,20240328T130025,1340.03,4.5580,34.9107,16
CTD_CP,20240328T130025,1342.00,4.5567,34.9110,15
CTD_CP,20240328T130025,1343.99,4.5555,34.9110,16
CTD_CP,20240328T130025,1346.03,4.5551,34.9113,16
CTD_CP,20240328T130025,1348.00,4.5554,34.9114,15
CTD_CP,20240328T130025,1349.98,4.5554,34.9114,16
CTD_CP,20240328T130025,1352.02,4.5539,34.9119,16
CTD_CP,20240328T130025,1353.98,4.5513,34.9130,15
CTD_CP,20240328T130025,1355.95,4.5460,34.9149,16
CTD_CP,20240328T130025,1357.99,4.5437,34.9155,16
CTD_CP,20240328T130025,1360.04,4.5419,34.9158,16
CTD_CP,20240328T130025,1362.00,4.5397,34.9164,15
CTD_CP,20240328T130026,1363.97,4.5385,34.9168,16
CTD_CP,20240328T130026,1365.99,4.5377,34.9168,16
CTD_CP,20240328T130026,1368.02,4.5354,34.9165,16
CTD_CP,20240328T130026,1370.00,4.5342,34.9163,15
CTD_CP,20240328T130026,1371.96,4.5342,34.9163,16
CTD_CP,20240328T130026,1374.00,4.5339,34.9162,16
CTD_CP,20240328T130026,1375.99,4.5338,34.9160,15
CTD_CP,20240328T130026,1377.96,4.5337,34.9159,16
CTD_CP,20240328T130026,1380.00,4.5317,34.9162,16
CTD_CP,20240328T130026,1381.99,4.5240,34.9187,15
CTD_CP,20240328T130026,1383.99,4.5122,34.9226,16
CTD_CP,20240328T130026,1386.00,4.5088,34.9233,15
CTD_CP,20240328T130026,1387.96,4.5073,34.9236,15
CTD_CP,20240328T130026,1389.99,4.5053,34.9240,16
CTD_CP,20240328T130026,1392.02,4.5046,34.9241,15
CTD_CP,20240328T130026,1393.97,4.5042,34.9241,15
CTD_CP,20240328T130026,1395.98,4.5035,34.9241,16
CTD_CP,20240328T130026,1398.00,4.5033,34.9239,15
CTD_CP,20240328T130026,1399.96,4.5034,34.9240,15
CTD_CP,20240328T130027,1401.99,4.5033,34.9239,16
CTD_CP,20240328T130027,1404.01,4.5030,34.9237,15
CTD_CP,20240328T130027,1406.03,4.5026,34.9236,16
CTD_CP,20240328T130027,1408.03,4.4979,34.9239,15
CTD_CP,20240328T130027,1409.98,4.4931,34.9242,15
CTD_CP,20240328T130027,1411.98,4.4914,34.9249,16
CTD_CP,20240328T130027,1413.98,4.4885,34.9255,15
CTD_CP,20240328T130027,1415.99,4.4877,34.9257,16
CTD_CP,20240328T130027,1418.00,4.4872,34.9259,15
CTD_CP,20240328T130027,1420.00,4.4857,34.9260,16
CTD_CP,20240328T130027,1422.01,4.4840,34.9261,15
CTD_CP,20240328T130027,1424.02,4.4837,34.9260,16
CTD_CP,20240328T130027,1426.02,4.4829,34.9260,15
CTD_CP,20240328T130027,1428.01,4.4782,34.9270,16
CTD_CP,20240328T130027,1430.02,4.4765,34.9272,15
CTD_CP,20240328T130027,1431.97,4.4723,34.9282,15
CTD_CP,20240328T130027,1433.97,4.4685,34.9290,16
CTD_CP,20240328T130027,1435.97,4.4676,34.9291,15
CTD_CP,20240328T130027,1437.96,4.4667,34.9293,16
CTD_CP,20240328T130027,1439.96,4.4653,34.9298,15
CTD_CP,20240328T130028,1441.96,4.4649,34.9298,16
CTD_CP,20240328T130028,1444.03,4.4641,34.9299,16
CTD_CP,20240328T130028,1446.03,4.4603,34.9307,15
CTD_CP,20240328T130028,1447.97,4.4576,34.9310,15
CTD_CP,20240328T130028,1449.98,4.4568,34.9311,16
CTD_CP,20240328T130028,1452.00,4.4559,34.9312,15
CTD_CP,20240328T130028,1454.02,4.4513,34.9322,16
CTD_CP,20240328T130028,1456.04,4.4340,34.9364,15
CTD_CP,20240328T130028,1458.00,4.4244,34.9388,15
CTD_CP,20240328T130028,1459.97,4.4157,34.9410,15
CTD_CP,20240328T130028,1462.00,4.3954,34.9465,16
CTD_CP,20240328T130028,1464.03,4.3873,34.9480,15
CTD_CP,20240328T130028,1466.00,4.3790,34.9499,15
CTD_CP,20240328T130028,1468.02,4.3708,34.9513,16
CTD_CP,20240328T130028,1470.04,4.3620,34.9528,15
CTD_CP,20240328T130028,1472.00,4.3576,34.9534,15
CTD_CP,20240328T130028,1473.97,4.3532,34.9535,15
CTD_CP,20240328T130028,1475.94,4.3511,34.9535,15
CTD_CP,20240328T130028,1477.98,4.3479,34.9542,16
CTD_CP,20240328T130029,1480.02,4.3408,34.9551,15
CTD_CP,20240328T130029,1482.01,4.3370,34.9551,15
CTD_CP,20240328T130029,1483.99,4.3361,34.9551,15
CTD_CP,20240328T130029,1485.96,4.3356,34.9552,15
CTD_CP,20240328T130029,1487.95,4.3338,34.9554,15
CTD_CP,20240328T130029,1490.00,4.3287,34.9558,16
CTD_CP,20240328T130029,1492.04,4.3240,34.9557,15
CTD_CP,20240328T130029,1494.00,4.3209,34.9558,15
CTD_CP,20240328T130029,1496.01,4.3181,34.9558,16
CTD_CP,20240328T130029,1498.03,4.3158,34.9559,15
CTD_CP,20240328T130029,1499.99,4.3144,34.9559,15
CTD_CP,20240328T130029,1502.02,4.3134,34.9559,16
CTD_CP,20240328T130029,1504.04,4.3113,34.9560,15
CTD_CP,20240328T130029,1506.01,4.3049,34.9566,15
CTD_CP,20240328T130029,1507.98,4.2995,34.9572,15
CTD_CP,20240328T130029,1509.99,4.2974,34.9574,16
CTD_CP,20240328T130029,1511.98,4.2945,34.9576,16
CTD_CP,20240328T130029,1513.99,4.2914,34.9582,17
CTD_CP,20240328T130029,1516.01,4.2900,34.9583,17
CTD_CP,20240328T130030,1518.03,4.2871,34.9588,17
CTD_CP,20240328T130030,1520.04,4.2838,34.9593,17
CTD_CP,20240328T130030,1522.00,4.2798,34.9594,16
CTD_CP,20240328T130030,1524.00,4.2791,34.9594,18
CTD_CP,20240328T130030,1526.04,4.2785,34.9596,17
CTD_CP,20240328T130030,1528.02,4.2778,34.9596,17
CTD_CP,20240328T130030,1530.00,4.2770,34.9599,17
CTD_CP,20240328T130030,1532.02,4.2767,34.9599,17
CTD_CP,20240328T130030,1534.05,4.2779,34.9603,17
CTD_CP,20240328T130030,1536.02,4.2817,34.9614,16
CTD_CP,20240328T130030,1537.99,4.2796,34.9628,17
CTD_CP,20240328T130030,1540.01,4.2627,34.9625,17
CTD_CP,20240328T130030,1542.05,4.2578,34.9620,17
CTD_CP,20240328T130030,1544.02,4.2563,34.9618,16
CTD_CP,20240328T130030,1546.00,4.2558,34.9618,17
CTD_CP,20240328T130030,1548.03,4.2560,34.9619,17
CTD_CP,20240328T130030,1550.02,4.2562,34.9620,16
CTD_CP,20240328T130030,1552.00,4.2551,34.9621,17
CTD_CP,20240328T130030,1553.99,4.2543,34.9621,16
CTD_CP,20240328T130031,1555.97,4.2544,34.9620,17
CTD_CP,20240328T130031,1558.01,4.2540,34.9622,17
CTD_CP,20240328T130031,1560.01,4.2530,34.9623,16
CTD_CP,20240328T130031,1562.02,4.2528,34.9624,17
CTD_CP,20240328T130031,1564.01,4.2526,34.9624,16
CTD_CP,20240328T130031,1566.00,4.2510,34.9626,17
CTD_CP,20240328T130031,1568.00,4.2479,34.9632,16
CTD_CP,20240328T130031,1569.98,4.2412,34.9644,17
CTD_CP,20240328T130031,1571.99,4.2360,34.9651,16
CTD_CP,20240328T130031,1573.95,4.2316,34.9659,16
CTD_CP,20240328T130031,1575.97,4.2305,34.9661,17
CTD_CP,20240328T130031,1577.99,4.2289,34.9664,16
CTD_CP,20240328T130031,1580.01,4.2260,34.9666,17
CTD_CP,20240328T130031,1582.04,4.2176,34.9672,16
CTD_CP,20240328T130031,1584.01,4.2086,34.9673,16
CTD_CP,20240328T130031,1585.99,4.1979,34.9689,16
CTD_CP,20240328T130031,1587.97,4.1921,34.9687,16
CTD_CP,20240328T130031,1589.99,4.1842,34.9694,17
CTD_CP,20240328T130031,1592.02,4.1801,34.9693,16
CTD_CP,20240328T130032,1593.98,4.1794,34.9692,16
CTD_CP,20240328T130032,1595.97,4.1779,34.9693,16
CTD_CP,20240328T130032,1598.01,4.1775,34.9698,17
CTD_CP,20240328T130032,1600.04,4.1780,34.9703,16
CTD_CP,20240328T130032,1602.01,4.1750,34.9706,16
CTD_CP,20240328T130032,1603.99,4.1729,34.9709,16
CTD_CP,20240328T130032,1605.98,4.1702,34.9711,16
CTD_CP,20240328T130032,1607.95,4.1651,34.9720,16
CTD_CP,20240328T130032,1609.95,4.1600,34.9723,16
CTD_CP,20240328T130032,1611.95,4.1583,34.9723,16
CTD_CP,20240328T130032,1613.97,4.1515,34.9729,16
CTD_CP,20240328T130032,1615.98,4.1379,34.9729,16
CTD_CP,20240328T130032,1617.97,4.1338,34.9727,16
CTD_CP,20240328T130032,1619.96,4.1285,34.9727,16
CTD_CP,20240328T130032,1621.95,4.1231,34.9723,16
CTD_CP,20240328T130032,1623.96,4.1211,34.9720,16
CTD_CP,20240328T130032,1625.98,4.1206,34.9719,16
CTD_CP,20240328T130032,1628.00,4.1202,34.9720,16
CTD_CP,20240328T130032,1630.01,4.1204,34.9720,16
CTD_CP,20240328T130033,1632.03,4.1211,34.9722,16
CTD_CP,20240328T130033,1633.99,4.1212,34.9723,15
CTD_CP,20240328T130033,1635.96,4.1212,34.9723,16
CTD_CP,20240328T130033,1637.98,4.1213,34.9722,16
CTD_CP,20240328T130033,1640.00,4.1211,34.9735,16
CTD_CP,20240328T130033,1642.02,4.1209,34.9736,16
CTD_CP,20240328T130033,1644.00,4.1201,34.9737,15
CTD_CP,20240328T130033,1645.99,4.1151,34.9735,16
CTD_CP,20240328T130033,1648.01,4.1089,34.9727,16
CTD_CP,20240328T130033,1649.99,4.1069,34.9725,15
CTD_CP,20240328T130033,1651.98,4.1054,34.9723,16
CTD_CP,20240328T130033,1654.03,4.1024,34.9722,16
CTD_CP,20240328T130033,1656.01,4.1003,34.9725,15
CTD_CP,20240328T130033,1657.96,4.1000,34.9729,15
CTD_CP,20240328T130033,1659.98,4.0998,34.9732,16
CTD_CP,20240328T130033,1662.00,4.0981,34.9735,15
CTD_CP,20240328T130033,1664.00,4.0947,34.9738,16
CTD_CP,20240328T130033,1666.02,4.0927,34.9737,15
CTD_CP,20240328T130033,1668.03,4.0878,34.9732,16
CTD_CP,20240328T130034,1670.04,4.0877,34.9730,15
CTD_CP,20240328T130034,1672.00,4.0849,34.9731,15
CTD_CP,20240328T130034,1673.96,4.0751,34.9733,15
CTD_CP,20240328T130034,1675.98,4.0657,34.9736,16
CTD_CP,20240328T130034,1678.01,4.0599,34.9739,15
CTD_CP,20240328T130034,1679.98,4.0580,34.9741,15
CTD_CP,20240328T130034,1681.99,4.0568,34.9744,16
CTD_CP,20240328T130034,1684.02,4.0574,34.9751,15
CTD_CP,20240328T130034,1685.98,4.0548,34.9749,15
CTD_CP,20240328T130034,1687.95,4.0502,34.9745,15
CTD_CP,20240328T130034,1690.00,4.0475,34.9741,16
CTD_CP,20240328T130034,1692.05,4.0422,34.9741,15
CTD_CP,20240328T130034,1694.05,4.0397,34.9745,15
CTD_CP,20240328T130034,1696.03,4.0377,34.9744,15
CTD_CP,20240328T130034,1698.04,4.0349,34.9745,15
CTD_CP,20240328T130034,1700.04,4.0295,34.9746,15
CTD_CP,20240328T130034,1702.05,4.0276,34.9746,15
CTD_CP,20240328T130034,1704.06,4.0240,34.9746,15
CTD_CP,20240328T130034,1706.01,4.0224,34.9746,14
CTD_CP,20240328T130035,1708.02,4.0190,34.9747,16
CTD_CP,20240328T130035,1710.02,4.0137,34.9749,14
CTD_CP,20240328T130035,1711.97,4.0040,34.9761,15
CTD_CP,20240328T130035,1713.99,4.0006,34.9759,15
CTD_CP,20240328T130035,1716.03,3.9978,34.9758,15
CTD_CP,20240328T130035,1718.01,3.9973,34.9758,14
CTD_CP,20240328T130035,1719.97,3.9971,34.9757,15
CTD_CP,20240328T130035,1722.01,3.9967,34.9758,15
CTD_CP,20240328T130035,1723.99,3.9966,34.9757,14
CTD_CP,20240328T130035,1725.97,3.9961,34.9757,15
CTD_CP,20240328T130035,1728.02,3.9959,34.9755,15
CTD_CP,20240328T130035,1730.01,3.9925,34.9755,14
CTD_CP,20240328T130035,1731.98,3.9840,34.9755,15
CTD_CP,20240328T130035,1734.02,3.9810,34.9758,15
CTD_CP,20240328T130035,1736.01,3.9799,34.9759,14
CTD_CP,20240328T130035,1737.99,3.9793,34.9759,15
CTD_CP,20240328T130035,1740.04,3.9787,34.9759,15
CTD_CP,20240328T130035,1742.01,3.9782,34.9760,14
CTD_CP,20240328T130035,1744.00,3.9773,34.9760,15
CTD_CP,20240328T130035,1746.00,3.9762,34.9758,14
CTD_CP,20240328T130036,1747.99,3.9758,34.9758,15
CTD_CP,20240328T130036,1749.99,3.9738,34.9757,14
CTD_CP,20240328T130036,1752.00,3.9709,34.9756,15
CTD_CP,20240328T130036,1754.01,3.9676,34.9756,14
CTD_CP,20240328T130036,1755.95,3.9662,34.9755,14
CTD_CP,20240328T130036,1757.98,3.9650,34.9755,15
CTD_CP,20240328T130036,1760.01,3.9643,34.9756,14
CTD_CP,20240328T130036,1761.96,3.9630,34.9755,14
CTD_CP,20240328T130036,1763.99,3.9623,34.9754,15
CTD_CP,20240328T130036,1766.03,3.9618,34.9755,14
CTD_CP,20240328T130036,1768.00,3.9609,34.9753,14
CTD_CP,20240328T130036,1769.98,3.9610,34.9751,14
CTD_CP,20240328T130036,1771.96,3.9549,34.9755,14
CTD_CP,20240328T130036,1774.01,3.9399,34.9757,15
CTD_CP,20240328T130036,1776.05,3.9337,34.9755,14
CTD_CP,20240328T130036,1778.05,3.9333,34.9755,14
CTD_CP,20240328T130036,1780.02,3.9332,34.9754,14
CTD_CP,20240328T130036,1782.01,3.9331,34.9754,14
CTD_CP,20240328T130036,1784.01,3.9327,34.9756,14
CTD_CP,20240328T130037,1786.00,3.9325,34.9756,14
CTD_CP,20240328T130037,1787.99,3.9321,34.9756,14
CTD_CP,20240328T130037,1789.99,3.9313,34.9756,14
CTD_CP,20240328T130037,1792.00,3.9309,34.9756,14
CTD_CP,20240328T130037,1794.03,3.9308,34.9756,14
CTD_CP,20240328T130037,1796.04,3.9307,34.9756,14
CTD_CP,20240328T130037,1798.04,3.9307,34.9756,14
CTD_CP,20240328T130037,1800.04,3.9305,34.9756,14
CTD_CP,20240328T130037,1802.05,3.9305,34.9756,14
CTD_CP,20240328T130037,1804.00,3.9304,34.9755,13
CTD_CP,20240328T130037,1805.96,3.9300,34.9756,14
CTD_CP,20240328T130037,1807.97,3.9295,34.9756,14
CTD_CP,20240328T130037,1809.97,3.9285,34.9755,14
CTD_CP,20240328T130037,1811.99,3.9264,34.9756,14
CTD_CP,20240328T130037,1814.01,3.9250,34.9755,14
CTD_CP,20240328T130037,1816.04,3.9237,34.9756,14
CTD_CP,20240328T130037,1817.98,3.9227,34.9755,13
CTD_CP,20240328T130037,1819.94,3.9221,34.9755,14
CTD_CP,20240328T130037,1821.98,3.9214,34.9755,14
CTD_CP,20240328T130038,1824.02,3.9201,34.9755,14
CTD_CP,20240328T130038,1826.01,3.9180,34.9755,13
CTD_CP,20240328T130038,1828.00,3.9166,34.9755,14
CTD_CP,20240328T130038,1830.06,3.9159,34.9755,14
CTD_CP,20240328T130038,1832.04,3.9158,34.9755,13
CTD_CP,20240328T130038,1834.02,3.9159,34.9754,14
CTD_CP,20240328T130038,1836.01,3.9159,34.9754,13
CTD_CP,20240328T130038,1838.01,3.9155,34.9755,14
CTD_CP,20240328T130038,1840.01,3.9145,34.9753,13
CTD_CP,20240328T130038,1842.02,3.9122,34.9753,14
CTD_CP,20240328T130038,1844.00,3.9090,34.9752,13
CTD_CP,20240328T130038,1845.99,3.9008,34.9751,14
CTD_CP,20240328T130038,1847.98,3.8963,34.9748,13
CTD_CP,20240328T130038,1849.98,3.8863,34.9750,14
CTD_CP,20240328T130038,1851.98,3.8746,34.9748,13
CTD_CP,20240328T130038,1853.97,3.8580,34.9751,14
CTD_CP,20240328T130038,1856.04,3.8465,34.9747,14
CTD_CP,20240328T130038,1858.04,3.8428,34.9746,13
CTD_CP,20240328T130038,1859.97,3.8412,34.9745,13
CTD_CP,20240328T130039,1861.97,3.8394,34.9745,14
CTD_CP,20240328T130039,1863.97,3.8381,34.9744,13
CTD_CP,20240328T130039,1865.98,3.8374,34.9743,14
CTD_CP,20240328T130039,1868.00,3.8345,34.9742,13
CTD_CP,20240328T130039,1870.02,3.8288,34.9742,14
CTD_CP,20240328T130039,1872.02,3.8223,34.9741,13
CTD_CP,20240328T130039,1873.96,3.8165,34.9740,13
CTD_CP,20240328T130039,1875.97,3.8145,34.9738,14
CTD_CP,20240328T130039,1877.99,3.8126,34.9737,13
CTD_CP,20240328T130039,1879.93,3.8098,34.9737,13
CTD_CP,20240328T130039,1881.96,3.8052,34.9737,14
CTD_CP,20240328T130039,1883.99,3.8048,34.9736,13
CTD_CP,20240328T130039,1885.95,3.8039,34.9736,13
CTD_CP,20240328T130039,1887.97,3.8017,34.9735,14
CTD_CP,20240328T130039,1890.00,3.7993,34.9734,13
CTD_CP,20240328T130039,1892.03,3.7925,34.9733,14
CTD_CP,20240328T130039,1894.06,3.7893,34.9730,13
CTD_CP,20240328T130039,1896.03,3.7862,34.9728,13
CTD_CP,20240328T130039,1898.00,3.7818,34.9727,13
CTD_CP,20240328T130040,1899.96,3.7781,34.9726,13
CTD_CP,20240328T130040,1901.99,3.7766,34.9723,14
CTD_CP,20240328T130040,1904.04,3.7737,34.9723,13
CTD_CP,20240328T130040,1906.01,3.7716,34.9720,13
CTD_CP,20240328T130040,1907.96,3.7700,34.9719,13
CTD_CP,20240328T130040,1909.99,3.7642,34.9720,14
CTD_CP,20240328T130040,1912.04,3.7591,34.9724,13
CTD_CP,20240328T130040,1914.02,3.7525,34.9721,13
CTD_CP,20240328T130040,1916.00,3.7500,34.9720,13
CTD_CP,20240328T130040,1917.99,3.7451,34.9720,13
CTD_CP,20240328T130040,1919.99,3.7395,34.9719,13
CTD_CP,20240328T130040,1921.98,3.7323,34.9715,13
CTD_CP,20240328T130040,1923.98,3.7305,34.9714,13
CTD_CP,20240328T130040,1925.98,3.7296,34.9713,13
CTD_CP,20240328T130040,1927.96,3.7289,34.9713,13
CTD_CP,20240328T130040,1930.02,3.7271,34.9712,14
CTD_CP,20240328T130040,1932.03,3.7246,34.9711,12
CTD_CP,20240328T130040,1933.96,3.7230,34.9711,13
CTD_CP,20240328T130040,1935.94,3.7212,34.9711,13
CTD_CP,20240328T130041,1938.01,3.7186,34.9709,14
CTD_CP,20240328T130041,1940.03,3.7174,34.9710,13
CTD_CP,20240328T130041,1942.00,3.7127,34.9711,14
CTD_CP,20240328T130041,1943.97,3.7109,34.9710,14
CTD_CP,20240328T130041,1945.97,3.7091,34.9709,15
CTD_CP,20240328T130041,1947.97,3.7063,34.9707,15
CTD_CP,20240328T130041,1949.99,3.7049,34.9705,16
CTD_CP,20240328T130041,1951.99,3.7041,34.9703,15
CTD_CP,20240328T130041,1953.98,3.7001,34.9702,16
CTD_CP,20240328T130041,1955.40,3.6908,34.9700,6
Message,20240328T130048,TMICRO stopped
GPS,20240328T130452,0.236977,-4.640310,11
CTD_P,20240328T130454,-0.28