Message,20240318T135302,Firmware: 07/21/23 18:56:40 2.17.4 STD IRID Final
Message,20240318T135302,Username: f10318
Message,20240318T135302,Float ID: 023-1923
GPS,20240318T135302,0.583458,-4.407615,11
GPS,20240318T144856,0.583407,-4.403828,9
CTD_P,20240318T144858,-0.19
EMA_CFG,20240318T144900,50,25,100.00000,10
Message,20240318T144900,Park Descent Mission
CTD_P,20240318T144903,-0.10
CTD_P,20240318T144932,-0.20
CTD_P,20240318T145001,-0.20
CTD_P,20240318T145030,-0.22
CTD_P,20240318T145059,-0.20
CTD_P,20240318T145128,-0.13
CTD_P,20240318T145157,-0.20
CTD_P,20240318T145226,-0.19
CTD_P,20240318T145255,-0.19
CTD_P,20240318T145324,-0.20
CTD_P,20240318T145353,-0.20
CTD_P,20240318T145423,-0.21
CTD_P,20240318T145452,-0.20
CTD_P,20240318T145521,-0.16
CTD_P,20240318T145550,-0.20
CTD_P,20240318T145619,-0.20
CTD_P,20240318T145649,-0.16
CTD_P,20240318T145718,-0.11
CTD_P,20240318T145746,-0.07
CTD_P,20240318T145813,-0.17
CTD_P,20240318T145842,-0.18
CTD_P,20240318T145912,-0.06
CTD_P,20240318T145939,-0.01
CTD_P,20240318T150006,-0.11
CTD_P,20240318T150034,-0.03
CTD_P,20240318T150102,-0.19
CTD_P,20240318T150131,-0.08
CTD_P,20240318T150158,-0.19
CTD_P,20240318T150227,-0.20
CTD_P,20240318T150256,-0.19
CTD_P,20240318T150326,-0.18
CTD_P,20240318T150355,-0.07
CTD_P,20240318T150422,-0.15
CTD_P,20240318T150450,-0.20
CTD_P,20240318T150502,-0.19
CTD_P,20240318T150515,0.14
CTD_P,20240318T150541,5.24
CTD_P,20240318T150543,5.52
Message,20240318T150544,CP Started
CTD_P,20240318T150619,13.75
CTD_PTS,20240318T150625,15.11,30.6671,34.3762
CTD_P,20240318T150627,15.55
CTD_P,20240318T150632,16.72
CTD_PTS,20240318T150634,17.18,30.6635,34.3771
CTD_P,20240318T150636,17.64
CTD_P,20240318T150641,18.80
CTD_PTS,20240318T150646,19.99,30.6603,34.3772
CTD_P,20240318T150648,20.47
CTD_P,20240318T150653,21.62
CTD_PTS,20240318T150655,22.09,30.6562,34.3779
CTD_P,20240318T150657,22.55
CTD_P,20240318T150702,23.72
CTD_PTS,20240318T150707,24.84,30.6551,34.3785
CTD_P,20240318T150709,25.31
CTD_P,20240318T150714,26.46
CTD_PTS,20240318T150716,26.87,30.5816,34.4026
CTD_P,20240318T150718,27.28
CTD_P,20240318T150723,28.25
EMA,20240318T150648,5.48788,5.49387,-176.10522,-1228.55103,1177.20935,-322.07153,7954407.00000,8800700.00000,663.48322,689.26373,699.00000,53.77448,51.25845,853.79456,462.09824,490.84900,1.06904,482.48364,1.47773,260.18909,526.20361,495.79269
CTD_PTS,20240318T150729,29.32,28.5223,35.0889
CTD_P,20240318T150731,29.68
CTD_P,20240318T150736,30.56
CTD_PTS,20240318T150738,30.92,28.0409,35.3228
CTD_P,20240318T150740,31.27
CTD_P,20240318T150745,32.17
EMA,20240318T150714,5.41420,5.39811,-1091.16199,-1091.13293,1336.83704,-1207.38953,7953887.50000,8801428.00000,1115.40308,967.93195,699.00000,54.37038,50.71990,853.79456,462.09824,490.84900,1.06904,482.48364,1.47773,260.18909,523.37274,495.02548
CTD_PTS,20240318T150750,33.12,27.6810,35.4964
CTD_P,20240318T150752,33.49
CTD_P,20240318T150757,34.43
CTD_PTS,20240318T150759,34.78,27.4822,35.5957
CTD_P,20240318T150801,35.14
CTD_P,20240318T150806,36.06
EMA,20240318T150740,5.52216,5.50299,-2939.25244,-2125.77661,2356.67749,-3003.41919,7941536.50000,8803453.00000,5864.62061,1453.19202,699.00000,54.02596,51.17720,853.92548,462.18552,490.69083,1.15175,482.68732,1.26974,260.06909,525.37451,496.20538
CTD_PTS,20240318T150811,36.97,27.2948,35.7185
CTD_P,20240318T150813,37.37
CTD_P,20240318T150818,38.25
CTD_PTS,20240318T150820,38.61,27.2454,35.7844
CTD_P,20240318T150822,38.99
CTD_P,20240318T150827,39.89
EMA,20240318T150805,6.05288,6.07606,-1295.33301,-3498.44385,3010.84448,-4483.05615,7912708.50000,8809702.00000,18855.64844,5185.62354,699.00000,53.10132,51.72361,853.80725,462.07272,489.99625,1.24540,482.58728,1.01015,260.00000,524.66370,497.54910
CTD_P,20240318T150832,40.78
CTD_P,20240318T150837,41.67
CTD_PTS,20240318T150839,42.04,26.6477,35.9636
CTD_P,20240318T150841,42.42
CTD_P,20240318T150846,43.29
CTD_PTS,20240318T150851,44.19,26.4668,35.9900
CTD_P,20240318T150853,44.53
CTD_P,20240318T150859,45.39
CTD_PTS,20240318T150900,45.72,26.2831,35.9946
CTD_P,20240318T150902,46.07
CTD_P,20240318T150907,46.91
EMA,20240318T150830,6.72985,6.78349,-4510.25977,-4022.01221,4328.52588,-5323.48730,7888772.00000,8819197.00000,2349.41113,546.86865,699.00000,53.58254,51.08642,853.72351,462.28180,489.17819,0.53452,482.38370,0.51508,260.33273,525.88904,493.02734
CTD_PTS,20240318T150912,47.71,26.1603,36.0426
CTD_P,20240318T150914,48.03
CTD_P,20240318T150919,48.87
CTD_PTS,20240318T150921,49.17,26.1252,36.0880
CTD_P,20240318T150923,49.49
CTD_P,20240318T150928,50.29
EMA,20240318T150856,6.93916,6.91059,-5092.54736,-3431.12378,4353.16016,-5661.93604,7878305.50000,8827439.00000,835.17407,590.65112,699.00000,54.36872,50.42638,853.72351,462.28180,489.17819,0.53452,482.38370,0.51508,260.33273,527.11993,496.26544
CTD_PTS,20240318T150934,51.23,26.0048,36.1552
CTD_P,20240318T150936,51.53
CTD_P,20240318T150941,52.28
CTD_PTS,20240318T150943,52.57,25.5910,36.1549
CTD_P,20240318T150945,52.86
CTD_P,20240318T150950,53.61
EMA,20240318T150922,7.07009,7.06859,-5607.99365,-3184.65991,4118.50049,-5986.21680,7874750.50000,8834555.00000,1318.60291,552.72827,699.00000,54.08008,50.69307,853.76349,462.24725,489.23636,0.53452,482.30734,0.45175,260.51456,524.32184,495.95453
CTD_P,20240318T150955,54.36
CTD_P,20240318T151000,55.10
CTD_PTS,20240318T151002,55.39,24.6444,36.0913
CTD_P,20240318T151004,55.70
CTD_P,20240318T151009,56.47
EMA,20240318T150947,7.36347,7.38679,-4690.81104,-2774.28271,3872.75635,-4926.28174,7875454.00000,8840566.00000,1366.15417,3080.52515,699.00000,53.16793,51.74767,853.66528,462.11270,489.10730,0.57143,482.29825,0.47380,260.42731,524.39270,496.20016
CTD_PTS,20240318T151014,57.22,24.3588,36.0382
CTD_P,20240318T151016,57.50
CTD_P,20240318T151021,58.21
CTD_PTS,20240318T151023,58.48,23.8644,36.0072
CTD_P,20240318T151025,58.76
CTD_P,20240318T151030,59.46
CTD_P,20240318T151036,60.33
CTD_P,20240318T151041,61.03
CTD_PTS,20240318T151043,61.33,23.1711,35.9888
CTD_P,20240318T151045,61.61
CTD_P,20240318T151054,62.81
EMA,20240318T151012,7.24189,7.24910,-3936.11035,-3141.18140,3613.07104,-4477.10498,7872197.00000,8846276.00000,1550.57300,525.87982,699.00000,53.32661,51.52214,853.59088,462.18719,488.88184,0.63888,482.39453,0.51508,260.44910,527.28918,495.60187
CTD_PTS,20240318T151059,63.49,22.0454,35.9742
CTD_P,20240318T151101,63.74
CTD_P,20240318T151106,64.41
CTD_PTS,20240318T151108,64.67,21.4556,36.0105
CTD_P,20240318T151110,64.96
CTD_P,20240318T151115,65.64
EMA,20240318T151038,7.50541,7.50802,-3118.00684,-3464.55884,4054.08154,-3666.65625,7862608.00000,8852455.00000,532.83081,446.35172,699.00000,54.09910,50.66674,853.59088,462.18719,488.88184,0.63888,482.39453,0.51508,260.44910,526.67633,491.91086
CTD_P,20240318T151120,66.32
CTD_P,20240318T151125,67.04
CTD_PTS,20240318T151127,67.32,21.0492,36.0134
CTD_P,20240318T151129,67.60
CTD_P,20240318T151134,68.31
EMA,20240318T151104,8.52185,8.52721,-2719.92383,-4209.87744,4485.16357,-3312.72266,7848568.50000,8859101.00000,1044.85596,436.36435,699.00000,53.75993,51.06657,853.62537,462.05814,488.77640,0.58902,482.40359,0.55328,260.46545,526.89087,496.47632
CTD_PTS,20240318T151140,69.14,20.6912,36.0357
CTD_P,20240318T151142,69.40
CTD_P,20240318T151151,70.62
EMA,20240318T151129,9.17473,9.24355,-1343.05469,-2971.11108,4059.18115,-3400.16211,7831812.00000,8866799.00000,9008.46191,4799.09570,699.00000,53.69863,51.26693,853.52179,462.20358,488.66000,0.57143,482.39453,0.53452,260.19998,524.99274,500.41824
CTD_PTS,20240318T151156,71.30,20.2647,36.0155
CTD_P,20240318T151158,71.55
CTD_P,20240318T151203,72.21
CTD_PTS,20240318T151205,72.47,20.1340,35.9805
CTD_P,20240318T151207,72.77
CTD_P,20240318T151212,73.41
CTD_P,20240318T151217,74.09
CTD_P,20240318T151222,74.75
CTD_PTS,20240318T151224,75.00,19.8366,35.9335
CTD_P,20240318T151226,75.28
CTD_P,20240318T151235,76.41
EMA,20240318T151154,9.38952,9.37081,-2620.75879,-3789.20825,4135.70215,-2761.76465,7821691.00000,8875323.00000,1435.72656,415.65680,699.58966,54.23927,50.83966,853.47101,462.42371,488.52905,0.40406,482.36902,0.53452,259.84726,520.77441,495.03461
CTD_PTS,20240318T151241,77.19,19.5615,35.8674
CTD_P,20240318T151243,77.44
CTD_P,20240318T151252,78.57
EMA,20240318T151220,9.30823,9.29490,-1911.97766,-3229.10693,3363.30859,-2427.39893,7820427.50000,8882858.00000,846.36383,780.45911,699.33514,53.32593,51.48945,853.47101,462.42371,488.52905,0.40406,482.36902,0.53452,259.84726,526.79102,492.95813
CTD_PTS,20240318T151257,79.21,19.3074,35.8680
CTD_P,20240318T151259,79.47
CTD_P,20240318T151304,80.07
CTD_PTS,20240318T151306,80.27,19.1591,35.8309
CTD_P,20240318T151308,80.52
CTD_P,20240318T151313,81.15
EMA,20240318T151246,9.27336,9.28535,-1945.34351,-2369.75977,2719.46582,-2523.64575,7823665.50000,8886692.00000,448.72885,408.31683,698.32196,53.55287,51.58621,853.46008,462.72372,488.54181,0.37796,482.39267,0.51508,260.16544,526.80371,499.94003
CTD_P,20240318T151318,81.75
CTD_P,20240318T151323,82.36
CTD_PTS,20240318T151325,82.61,18.7275,35.8546
CTD_P,20240318T151327,82.85
CTD_P,20240318T151336,83.96
EMA,20240318T151311,9.32400,9.30593,-1424.78748,-2474.51855,2476.48169,-2423.90137,7829694.50000,8888465.00000,3490.70264,797.80499,698.49127,54.35719,50.68607,853.39471,462.47647,488.46906,0.42857,482.36722,0.47380,259.88541,520.47461,495.98914
CTD_P,20240318T151341,84.55
CTD_P,20240318T151346,85.14
CTD_PTS,20240318T151348,85.39,18.5161,35.8229
CTD_P,20240318T151350,85.62
CTD_P,20240318T151355,86.19
CTD_PTS,20240318T151400,86.76,18.3437,35.8102
CTD_P,20240318T151402,86.99
CTD_P,20240318T151418,88.80
EMA,20240318T151336,9.32442,9.37914,-1758.34192,-1474.18311,1778.06824,-2042.58691,7835383.50000,8889625.00000,374.12366,350.19308,698.36560,53.30414,51.65921,853.31818,462.49274,488.33456,0.42857,482.36728,0.40406,260.32544,525.81818,492.40359
CTD_PTS,20240318T151423,89.37,17.8251,35.7819
CTD_P,20240318T151425,89.58
CTD_P,20240318T151430,90.15
CTD_PTS,20240318T151432,90.38,17.6400,35.8021
CTD_P,20240318T151434,90.57
CTD_P,20240318T151439,91.14
EMA,20240318T151402,9.49173,9.44745,-1532.25586,-1023.79211,1216.78564,-1767.04602,7841129.50000,8889836.00000,395.42068,254.99472,698.37543,53.78045,51.64674,853.31818,462.49274,488.33456,0.42857,482.36728,0.40406,260.32544,526.85638,498.27451
CTD_P,20240318T151445,91.79
CTD_P,20240318T151450,92.32
CTD_PTS,20240318T151452,92.55,17.2098,35.7852
CTD_P,20240318T151454,92.76
CTD_P,20240318T151500,93.46
EMA,20240318T151428,9.52549,9.45843,-1196.97876,-682.36737,827.09204,-1313.56055,7847265.50000,8889904.00000,512.51819,316.40140,698.37134,54.61683,50.83340,853.35095,462.45270,488.32910,0.37796,482.34000,0.37796,260.42178,520.83087,495.62546
CTD_P,20240318T151505,93.90
CTD_P,20240318T151508,94.38
CTD_PTS,20240318T151510,94.59,17.0159,35.7388
CTD_P,20240318T151512,94.83
CTD_P,20240318T151522,95.99
EMA,20240318T151453,9.61566,9.65962,-829.98499,-21.34776,598.42480,-814.37335,7851569.50000,8890268.00000,1806.25671,330.91757,657.52386,53.89452,51.35756,853.23804,461.76721,488.33636,0.37796,482.37274,0.31944,260.48724,526.63818,493.34906
CTD_P,20240318T151527,96.61
CTD_P,20240318T151530,96.96
CTD_PTS,20240318T151532,97.18,16.7322,35.7337
CTD_P,20240318T151534,97.43
CTD_P,20240318T151536,97.68
CTD_P,20240318T151546,98.89
EMA,20240318T151519,9.61183,9.64967,-330.14575,-736.07031,707.46216,-447.86279,7853670.00000,8890103.00000,375.97913,296.59375,595.18420,53.40009,52.11201,853.23108,462.00916,488.45984,0.49487,482.35809,0.45175,260.24725,525.36548,497.35452
CTD_PTS,20240318T151552,99.61,16.5307,35.7242
CTD_P,20240318T151554,99.87
CTD_P,20240318T151559,100.50
CTD_PTS,20240318T151601,100.77,16.4624,35.6985
CTD_P,20240318T151603,101.00
CTD_P,20240318T151608,101.63
EMA,20240318T151544,9.60922,9.61367,37.95635,-978.37146,902.08997,-91.49598,7855686.50000,8889832.00000,308.11203,222.83704,599.00000,53.94474,51.84330,853.23108,462.00916,488.45984,0.49487,482.35809,0.45175,260.24725,522.45453,492.85452
CTD_P,20240318T151613,102.24
CTD_P,20240318T151618,102.85
CTD_PTS,20240318T151620,103.10,16.2636,35.6906
CTD_P,20240318T151622,103.35
CTD_P,20240318T151631,104.46
CTD_PTS,20240318T151636,105.05,16.1158,35.6615
CTD_P,20240318T151638,105.32
CTD_P,20240318T151647,106.42
EMA,20240318T151609,9.83032,9.76979,279.19498,-800.66583,798.17566,199.70992,7858610.00000,8890065.00000,335.55225,279.76590,599.45111,54.38405,51.52804,853.22015,462.76187,488.43985,0.51508,482.39807,0.49487,259.90909,525.11816,496.64728
CTD_PTS,20240318T151652,106.99,15.9621,35.6691
CTD_P,20240318T151654,107.27
CTD_P,20240318T151703,108.33
EMA,20240318T151635,9.92679,9.95592,892.16656,-908.57080,672.37683,503.07047,7861462.50000,8890585.00000,1507.12439,525.12164,599.55634,54.42588,51.48451,853.14392,462.48370,488.48715,0.45175,482.36899,0.45175,260.34546,523.45087,494.58899
CTD_PTS,20240318T151708,108.98,15.8778,35.6473
CTD_P,20240318T151710,109.21
CTD_P,20240318T151720,110.46
CTD_PTS,20240318T151725,111.09,15.8271,35.6487
CTD_P,20240318T151727,111.34
CTD_P,20240318T151736,112.46
EMA,20240318T151701,9.72932,9.76938,1050.44324,-703.42749,450.04779,939.15967,7864441.50000,8890838.00000,262.21457,366.13257,599.00000,54.70330,51.25066,853.02911,462.62003,488.48370,0.14286,482.39816,0.40406,260.24725,525.93451,494.24548
CTD_PTS,20240318T151741,113.09,15.8107,35.6525
CTD_P,20240318T151743,113.35
CTD_P,20240318T151752,114.46
EMA,20240318T151726,9.88733,9.91077,1249.86646,-603.26025,352.99384,1113.60376,7867971.00000,8889706.00000,210.36525,160.76088,599.00000,54.63072,51.46345,853.02911,462.62003,488.48370,0.14286,482.39816,0.40406,260.24725,523.46185,495.05817
CTD_PTS,20240318T151757,115.08,15.8001,35.6533
CTD_P,20240318T151759,115.35
CTD_P,20240318T151808,116.45
CTD_PTS,20240318T151813,117.08,15.7585,35.6557
CTD_P,20240318T151815,117.30
CTD_P,20240318T151824,118.43
EMA,20240318T151752,9.88539,9.80672,1350.68530,-443.15234,183.97702,1243.39124,7872637.00000,8887967.00000,269.86984,138.61403,598.54480,54.37239,51.53252,853.00366,462.53458,488.51465,0.00000,482.35452,0.42857,260.26361,524.99451,493.82727
CTD_PTS,20240318T151829,119.08,15.7155,35.6441
CTD_P,20240318T151831,119.31
CTD_P,20240318T151840,120.45
EMA,20240318T151816,9.97351,9.94950,1500.78491,-1403.71948,95.61590,1703.49854,7878109.50000,8885850.00000,3133.32129,1404.41736,598.59686,54.35212,51.78282,852.96002,462.62552,488.52551,0.14286,482.35632,0.47380,259.94000,524.13818,494.33820
CTD_PTS,20240318T151845,121.06,15.6666,35.6355
CTD_P,20240318T151847,121.33
CTD_P,20240318T151856,122.45
CTD_PTS,20240318T151902,123.22,15.5985,35.6256
CTD_P,20240318T151904,123.48
CTD_P,20240318T151913,124.61
EMA,20240318T151842,10.04186,10.05448,1207.93665,-547.61157,351.35382,1213.46436,7883185.50000,8883315.00000,251.77461,174.75439,599.00000,54.49981,51.71706,852.85065,462.72540,488.44547,0.28571,482.30548,0.28571,260.01456,523.59277,494.51270
CTD_PTS,20240318T151918,125.23,15.5442,35.6207
CTD_P,20240318T151920,125.48
CTD_P,20240318T151929,126.61
CTD_PTS,20240318T151934,127.25,15.4975,35.6144
CTD_P,20240318T151936,127.53
CTD_P,20240318T151941,128.14
CTD_PTS,20240318T151943,128.39,15.4790,35.6117
CTD_P,20240318T151945,128.66
CTD_P,20240318T151950,129.29
EMA,20240318T151908,9.82985,9.81983,1237.27112,-733.42102,536.09192,1136.54907,7886890.00000,8880692.00000,381.05426,132.79951,598.82611,54.27165,51.74689,852.85065,462.72540,488.44547,0.28571,482.30548,0.28571,260.01456,522.88910,494.83826
CTD_P,20240318T151955,129.95
CTD_P,20240318T152000,130.59
CTD_PTS,20240318T152002,130.82,15.4463,35.6070
CTD_P,20240318T152004,131.10
CTD_P,20240318T152013,132.24
EMA,20240318T151933,9.73560,9.75375,1253.48096,-677.42303,536.85052,1144.87012,7888862.00000,8877923.00000,197.64415,127.12120,597.84900,54.07454,51.91483,852.79248,462.55264,488.43637,0.31944,482.32550,0.20203,260.12000,524.82172,492.88718
CTD_PTS,20240318T152019,133.04,15.4290,35.6065
CTD_P,20240318T152021,133.28
CTD_P,20240318T152035,135.11
EMA,20240318T151959,9.77300,9.80448,1195.49707,-755.69415,725.83936,1447.76831,7889888.00000,8875170.00000,737.08575,1587.98608,598.52295,53.90556,52.36707,852.72534,462.67804,488.46362,0.34993,482.32550,0.28571,260.15637,523.77264,496.01642
CTD_PTS,20240318T152040,135.78,15.4001,35.6031
CTD_P,20240318T152042,136.02
CTD_P,20240318T152047,136.66
CTD_PTS,20240318T152049,136.92,15.3874,35.6024
CTD_P,20240318T152051,137.19
CTD_P,20240318T152056,137.84
EMA,20240318T152025,9.73147,9.76788,1277.43396,-711.97327,472.22812,1231.87866,7891396.00000,8872223.00000,145.82828,133.58034,599.00000,53.89965,52.43748,852.70166,462.95633,488.51089,0.34993,482.34183,0.34993,259.94550,523.23999,492.18732
CTD_P,20240318T152101,138.51
CTD_P,20240318T152106,139.16
CTD_PTS,20240318T152108,139.43,15.3740,35.5973
CTD_P,20240318T152110,139.70
CTD_P,20240318T152115,140.35
EMA,20240318T152050,10.05656,10.05504,1203.75989,-670.96686,447.44473,1184.81262,7893058.50000,8869188.00000,135.92955,144.35793,599.00000,54.73106,51.69461,852.70166,462.95633,488.51089,0.34993,482.34183,0.34993,259.94550,523.54907,493.54001
CTD_PTS,20240318T152120,141.01,15.3632,35.5978
CTD_P,20240318T152122,141.27
CTD_P,20240318T152131,142.44
CTD_PTS,20240318T152136,143.12,15.3435,35.5947
CTD_P,20240318T152138,143.37
CTD_P,20240318T152147,144.56
EMA,20240318T152116,10.12424,10.11381,1188.59790,-678.01801,440.72366,1140.80444,7894714.00000,8866185.00000,137.39034,158.45508,599.00000,54.90077,51.53432,852.67798,462.93271,488.54181,0.34993,482.30548,0.28571,259.99094,523.97638,494.92548
CTD_PTS,20240318T152152,145.22,15.3222,35.5915
CTD_P,20240318T152154,145.48
CTD_P,20240318T152159,146.13
CTD_PTS,20240318T152201,146.40,15.2982,35.5909
CTD_P,20240318T152203,146.69
CTD_P,20240318T152208,147.34
EMA,20240318T152140,9.95938,9.92196,929.04077,-830.35449,942.20428,1203.70068,7896268.00000,8863251.00000,762.21570,1560.86438,599.00000,54.48564,52.04786,852.62701,462.89273,488.50906,0.37796,482.29999,0.28571,259.89456,523.30737,494.63278
CTD_P,20240318T152213,148.01
CTD_P,20240318T152218,148.69
CTD_PTS,20240318T152220,148.93,15.2613,35.5861
CTD_P,20240318T152222,149.21
CTD_P,20240318T152231,150.38
EMA,20240318T152207,9.95954,9.97006,1028.70178,-815.40900,607.80286,998.13666,7897227.00000,8860542.00000,237.78165,115.21089,599.00000,54.50708,52.12397,852.61292,462.89273,488.48547,0.34993,482.25638,0.24744,259.90366,523.24359,493.43454
CTD_PTS,20240318T152237,151.19,15.2367,35.5824
CTD_P,20240318T152239,151.45
CTD_P,20240318T152248,152.62
CTD_PTS,20240318T152253,153.28,15.2242,35.5801
CTD_P,20240318T152255,153.52
CTD_P,20240318T152300,154.20
CTD_PTS,20240318T152302,154.46,15.2161,35.5789
CTD_P,20240318T152304,154.72
CTD_P,20240318T152309,155.37
EMA,20240318T152232,9.73260,9.77872,971.88477,-833.08240,662.09491,973.70093,7897369.00000,8858153.00000,140.98534,104.50221,599.07440,54.62530,52.17558,852.61292,462.89273,488.48547,0.34993,482.25638,0.24744,259.90366,524.79999,494.89816
CTD_P,20240318T152314,156.06
CTD_P,20240318T152319,156.71
CTD_PTS,20240318T152321,156.96,15.1912,35.5766
CTD_P,20240318T152323,157.24
CTD_P,20240318T152332,158.41
EMA,20240318T152257,9.66830,9.69943,970.99677,-859.26337,714.56598,921.19061,7897229.00000,8855818.00000,159.09274,115.94337,598.21442,54.79740,52.02940,852.57471,462.68726,488.47452,0.40406,482.28543,0.31944,259.89999,521.97815,492.06726
CTD_PTS,20240318T152338,159.19,15.1658,35.5722
CTD_P,20240318T152340,159.44
CTD_P,20240318T152349,160.65
EMA,20240318T152323,9.63868,9.59252,854.60486,-835.85406,898.45001,556.13580,7897362.50000,8853701.00000,183.58589,1193.53711,598.65082,55.39822,51.14913,852.50922,463.05270,488.44183,0.37796,482.27637,0.31944,260.04547,526.66907,493.72177
CTD_PTS,20240318T152354,161.30,15.1352,35.5688
CTD_P,20240318T152356,161.52
CTD_P,20240318T152401,162.20
CTD_PTS,20240318T152403,162.46,15.1182,35.5673
CTD_P,20240318T152405,162.74
CTD_P,20240318T152410,163.37
CTD_P,20240318T152415,164.04
CTD_P,20240318T152420,164.67
CTD_PTS,20240318T152422,164.94,15.0859,35.5617
CTD_P,20240318T152424,165.21
CTD_P,20240318T152433,166.41
EMA,20240318T152349,9.52123,9.52155,760.89087,-854.40472,758.20197,613.91693,7897463.00000,8851688.00000,153.50864,174.83900,599.00000,55.00839,51.57174,852.38171,462.93271,488.48721,0.42857,482.26550,0.31944,259.62729,520.27283,494.90363
CTD_PTS,20240318T152438,167.08,15.0710,35.5590
CTD_P,20240318T152440,167.33
CTD_P,20240318T152449,168.55
EMA,20240318T152414,9.75113,9.74695,704.48224,-960.88965,894.61987,520.06531,7897545.00000,8850149.00000,147.61668,125.48253,599.00000,54.28071,52.39125,852.38171,462.93271,488.48721,0.42857,482.26550,0.31944,259.62729,523.96906,492.11267
CTD_PTS,20240318T152454,169.20,15.0645,35.5589
CTD_P,20240318T152456,169.47
CTD_P,20240318T152501,170.15
CTD_PTS,20240318T152503,170.41,15.0599,35.5560
CTD_P,20240318T152505,170.68
CTD_P,20240318T152510,171.33
EMA,20240318T152439,9.83455,9.85406,690.92169,-1059.80408,947.16486,523.29120,7897426.00000,8849057.00000,126.96130,128.48749,599.00000,54.30093,52.48251,852.35443,463.21274,488.46539,0.42857,482.22546,0.34993,259.68546,523.48737,494.50183
CTD_P,20240318T152515,172.03
CTD_P,20240318T152520,172.68
CTD_PTS,20240318T152522,172.96,15.0507,35.5560
CTD_P,20240318T152524,173.22
CTD_P,20240318T152533,174.43
EMA,20240318T152505,10.17717,10.11712,718.50793,-1086.23828,912.55609,454.96814,7897510.00000,8847998.00000,156.68811,660.68658,599.00000,54.89530,51.88494,852.26532,463.04181,488.46722,0.37796,482.23828,0.20203,259.86548,523.34546,493.82718
CTD_PTS,20240318T152539,175.22,15.0422,35.5554
CTD_P,20240318T152541,175.47
CTD_P,20240318T152546,176.16
CTD_PTS,20240318T152548,176.43,15.0402,35.5545
CTD_P,20240318T152550,176.69
CTD_P,20240318T152555,177.37
EMA,20240318T152531,10.07997,10.08749,709.71094,-1120.64880,1057.28247,531.90906,7897755.00000,8846724.00000,130.06148,140.66628,599.00000,55.03588,51.70549,852.20935,463.05457,488.43634,0.34993,482.23273,0.31944,259.96912,523.79999,492.86722
CTD_P,20240318T152600,178.04
CTD_P,20240318T152605,178.71
CTD_PTS,20240318T152607,178.97,15.0370,35.5546
CTD_P,20240318T152609,179.23
CTD_P,20240318T152618,180.46
EMA,20240318T152556,9.86136,9.87501,683.55231,-1162.11707,1059.11572,511.25415,7898008.50000,8845260.00000,144.34366,135.94537,599.00000,54.44724,52.27978,852.20935,463.05457,488.43634,0.34993,482.23273,0.31944,259.96912,523.73267,492.58371
CTD_PTS,20240318T152623,181.14,15.0347,35.5539
CTD_P,20240318T152625,181.41
CTD_P,20240318T152634,182.63
CTD_PTS,20240318T152640,183.44,15.0330,35.5537
CTD_P,20240318T152642,183.72
CTD_P,20240318T152647,184.39
CTD_PTS,20240318T152649,184.66,15.0324,35.5534
CTD_P,20240318T152651,184.94
CTD_P,20240318T152656,185.60
EMA,20240318T152621,9.97775,9.96600,680.05109,-1228.57922,1097.68958,520.10291,7898313.00000,8843701.00000,129.09451,125.65974,599.00000,54.44135,52.31259,852.19666,463.01636,488.47452,0.37796,482.28909,0.31944,260.03638,523.54913,493.87637
CTD_P,20240318T152701,186.28
CTD_P,20240318T152706,186.93
CTD_PTS,20240318T152708,187.19,15.0302,35.5538
CTD_P,20240318T152710,187.47
CTD_P,20240318T152719,188.69
EMA,20240318T152647,9.79098,9.85103,774.00354,-1228.65332,927.76843,440.84363,7898889.00000,8842055.00000,426.37170,950.16608,599.00000,54.30912,52.63030,852.17853,463.10730,488.51453,0.31944,482.29633,0.34993,260.03638,522.88910,492.29089
CTD_PTS,20240318T152724,189.37,15.0253,35.5530
CTD_P,20240318T152726,189.63
CTD_P,20240318T152731,190.30
CTD_PTS,20240318T152733,190.59,15.0190,35.5524
CTD_P,20240318T152735,190.83
CTD_P,20240318T152740,191.51
EMA,20240318T152713,9.70738,9.73372,692.42572,-1245.42517,1112.04626,522.72162,7899728.00000,8840334.00000,113.54284,122.05830,599.00000,54.48732,52.70551,852.10211,462.90182,488.52722,0.37796,482.29813,0.31944,260.05090,524.36353,495.35635
CTD_P,20240318T152746,192.31
CTD_P,20240318T152751,192.98
CTD_PTS,20240318T152753,193.24,15.0023,35.5502
CTD_P,20240318T152755,193.52
CTD_P,20240318T152804,194.72
EMA,20240318T152738,9.58348,9.61723,744.14880,-1204.74951,1135.04773,558.62604,7900700.00000,8838412.00000,136.32193,140.05069,599.00000,55.45860,51.81137,852.10211,462.90182,488.52722,0.37796,482.29813,0.31944,260.05090,520.72540,492.76544
CTD_PTS,20240318T152809,195.38,14.9873,35.5472
CTD_P,20240318T152811,195.64
CTD_P,20240318T152816,196.33
CTD_PTS,20240318T152818,196.58,14.9814,35.5468
CTD_P,20240318T152820,196.85
CTD_P,20240318T152825,197.53
CTD_P,20240318T152830,198.20
CTD_P,20240318T152835,198.88
CTD_PTS,20240318T152837,199.14,14.9664,35.5433
CTD_P,20240318T152839,199.43
CTD_P,20240318T152848,200.64
EMA,20240318T152804,9.58734,9.53134,824.50507,-1149.77576,1065.10657,615.00140,7901552.50000,8836748.00000,123.50295,144.41925,599.00000,55.49166,51.37239,852.07306,463.42004,488.51083,0.40406,482.30362,0.28571,259.61270,526.67816,493.30905
CTD_PTS,20240318T152854,201.32,14.9610,35.5428
CTD_P,20240318T152855,201.58
CTD_P,20240318T152900,202.26
CTD_PTS,20240318T152902,202.51,14.9565,35.5421
CTD_P,20240318T152904,202.80
CTD_P,20240318T152909,203.48
EMA,20240318T152829,9.61387,9.63404,851.60449,-1211.64465,1016.11688,907.45142,7902104.50000,8835181.00000,335.61459,801.34723,599.00000,54.38987,52.36224,852.09485,463.47458,488.49451,0.31944,482.32004,0.24744,259.41452,521.80548,495.26550
CTD_P,20240318T152914,204.17
CTD_P,20240318T152919,204.85
CTD_PTS,20240318T152921,205.10,14.9312,35.5402
CTD_P,20240318T152923,205.35
CTD_P,20240318T152932,206.55
EMA,20240318T152854,9.55710,9.61347,915.74963,-1112.13672,970.12952,783.50720,7902832.00000,8833825.00000,119.26580,109.59739,599.00000,54.05790,52.95178,852.02368,463.35632,488.50906,0.28571,482.31287,0.14286,259.79272,522.78546,490.09457
CTD_PTS,20240318T152937,207.23,14.9109,35.5334
CTD_P,20240318T152939,207.53
CTD_P,20240318T152944,208.18
CTD_PTS,20240318T152946,208.46,14.9014,35.5312
CTD_P,20240318T152948,208.72
CTD_P,20240318T152953,209.40
EMA,20240318T152921,9.70712,9.67845,1078.82983,-1083.35376,897.68011,908.39807,7903481.50000,8832602.00000,146.63567,137.00468,599.00000,54.73201,52.56780,852.02368,463.35632,488.50906,0.28571,482.31287,0.14286,259.79272,524.63269,495.18903
CTD_P,20240318T152959,210.21
CTD_P,20240318T153004,210.89
CTD_PTS,20240318T153006,211.15,14.8539,35.5256
CTD_P,20240318T153008,211.39
CTD_P,20240318T153017,212.62
EMA,20240318T152946,9.98155,9.97873,1280.98645,-1025.26904,804.63654,1116.16553,7903980.00000,8831232.00000,203.47083,142.26591,599.00000,55.05428,52.24916,852.00732,463.30359,488.50180,0.24744,482.29831,0.14286,259.97815,523.02545,493.15997
CTD_PTS,20240318T153022,213.30,14.7783,35.5208
CTD_P,20240318T153024,213.57
CTD_P,20240318T153029,214.22
CTD_PTS,20240318T153031,214.49,14.7262,35.5141
CTD_P,20240318T153033,214.76
CTD_P,20240318T153038,215.42
EMA,20240318T153011,9.99760,9.98680,1518.17419,-1078.71082,955.07990,1282.81714,7903901.00000,8830053.00000,307.77728,660.81073,599.00000,55.12333,52.20010,851.97284,463.18723,488.45816,0.28571,482.28918,0.14286,259.91452,523.73267,493.67819
CTD_P,20240318T153043,216.05
CTD_P,20240318T153048,216.73
CTD_PTS,20240318T153050,216.98,14.5572,35.4802
CTD_P,20240318T153052,217.23
CTD_P,20240318T153101,218.40
EMA,20240318T153037,9.90747,9.88326,1762.67932,-941.68567,717.75476,1624.91675,7902862.50000,8828941.00000,346.45569,135.63249,598.66284,55.43437,51.97830,851.94196,463.17444,488.39453,0.31944,482.31091,0.31944,259.87457,522.85272,492.81461
CTD_PTS,20240318T153107,219.22,14.4425,35.4688
CTD_P,20240318T153109,219.47
CTD_P,20240318T153118,220.66
CTD_PTS,20240318T153123,221.33,14.3242,35.4490
CTD_P,20240318T153125,221.60
CTD_P,20240318T153130,222.26
CTD_PTS,20240318T153132,222.53,14.2678,35.4513
CTD_P,20240318T153134,222.79
CTD_P,20240318T153139,223.45
EMA,20240318T153102,9.73614,9.69608,1837.89343,-842.28674,629.62830,1766.04346,7900080.00000,8828367.00000,403.59937,168.46388,598.34619,55.62897,51.73450,851.94196,463.17444,488.39453,0.31944,482.31091,0.31944,259.87457,525.41095,493.36172
CTD_P,20240318T153144,224.12
CTD_P,20240318T153149,224.78
CTD_PTS,20240318T153151,225.05,14.1599,35.4402
CTD_P,20240318T153153,225.30
CTD_P,20240318T153202,226.49
EMA,20240318T153127,9.81590,9.80731,1974.39087,-820.19098,518.08374,1879.58655,7895369.00000,8828292.00000,150.19899,139.95317,599.05066,55.39886,51.82077,851.92743,462.92715,488.35999,0.34993,482.32907,0.37796,260.00366,521.54913,493.54187
CTD_PTS,20240318T153208,227.27,14.0143,35.4212
CTD_P,20240318T153210,227.56
CTD_P,20240318T153215,228.17
CTD_PTS,20240318T153217,228.45,13.9781,35.4136
CTD_P,20240318T153219,228.70
CTD_P,20240318T153224,229.34
EMA,20240318T153153,9.93288,9.92903,2103.16211,-1474.99719,430.37686,1901.36902,7890679.50000,8828542.00000,2414.27100,185.48790,599.00000,55.07542,52.20273,851.86353,463.01630,488.38000,0.31944,482.30179,0.31944,260.10364,523.45453,493.05093
CTD_P,20240318T153229,230.01
CTD_P,20240318T153234,230.65
CTD_PTS,20240318T153236,230.91,13.8947,35.3987
CTD_P,20240318T153238,231.16
CTD_P,20240318T153247,232.32
EMA,20240318T153219,10.04863,10.07205,1781.83301,-772.94958,487.94885,1691.48718,7886693.00000,8828668.00000,173.09367,145.13460,599.00000,54.74353,52.57741,851.76508,463.20538,488.35089,0.37796,482.33090,0.31944,259.85272,523.58722,492.10361
CTD_PTS,20240318T153252,232.99,13.8009,35.3964
CTD_P,20240318T153254,233.22
CTD_P,20240318T153303,234.38
CTD_PTS,20240318T153308,235.03,13.6981,35.3722
CTD_P,20240318T153310,235.27
CTD_P,20240318T153319,236.44
EMA,20240318T153244,10.13339,10.17483,1478.27124,-876.29584,603.15594,1400.37427,7883393.50000,8828793.00000,334.48480,204.73038,599.00000,54.56429,52.71313,851.76508,463.20538,488.35089,0.37796,482.33090,0.31944,259.85272,521.88000,492.19995
CTD_PTS,20240318T153324,237.09,13.6049,35.3714
CTD_P,20240318T153326,237.36
CTD_P,20240318T153335,238.53
EMA,20240318T153309,10.20530,10.22917,1183.30029,-832.71045,623.18591,1153.29260,7881127.50000,8829208.00000,175.27452,138.33722,598.95941,54.41559,52.93216,851.75232,463.44177,488.32727,0.37796,482.30542,0.37796,259.48911,524.25098,492.91821
CTD_PTS,20240318T153340,239.18,13.5389,35.3638
CTD_P,20240318T153342,239.44
CTD_P,20240318T153351,240.63
CTD_PTS,20240318T153356,241.25,13.3040,35.3357
CTD_P,20240318T153358,241.53
CTD_P,20240318T153403,242.17
CTD_PTS,20240318T153405,242.45,13.2212,35.3249
CTD_P,20240318T153407,242.71
CTD_P,20240318T153412,243.35
EMA,20240318T153335,10.65306,10.65760,1506.76807,-707.92487,484.26392,1148.87622,7878803.00000,8829616.00000,1495.96838,325.67477,598.60956,54.94970,52.11681,851.71979,462.95453,488.26370,0.31944,482.31458,0.28571,259.72729,519.69092,490.73645
CTD_P,20240318T153418,244.12
CTD_P,20240318T153423,244.76
CTD_PTS,20240318T153425,245.02,13.0689,35.2898
CTD_P,20240318T153427,245.27
CTD_P,20240318T153436,246.44
EMA,20240318T153400,10.65639,10.59714,1329.38306,-831.38843,479.16599,1222.93787,7875243.00000,8830249.00000,627.73053,144.78764,599.07758,55.88215,51.29605,851.63812,462.93274,488.28375,0.20203,482.23816,0.28571,259.95456,524.25458,497.17999
CTD_PTS,20240318T153441,247.06,12.9503,35.2886
CTD_P,20240318T153443,247.34
CTD_P,20240318T153452,248.49
EMA,20240318T153427,10.23248,10.25336,1434.35657,-834.48816,506.88855,1373.93774,7869513.00000,8830259.00000,249.96362,158.57150,598.05975,55.48206,52.05371,851.63812,462.93274,488.28375,0.20203,482.23816,0.28571,259.95456,524.35632,491.16550
CTD_PTS,20240318T153457,249.15,12.9015,35.2819
CTD_P,20240318T153459,249.38
CTD_P,20240318T153508,250.55
CTD_PTS,20240318T153513,251.17,12.8890,35.2790
CTD_P,20240318T153515,251.44
CTD_P,20240318T153524,252.60
EMA,20240318T153452,10.15513,10.17908,1562.50720,-764.17462,519.84918,1475.53870,7863597.50000,8829890.00000,564.41034,117.20274,598.98254,55.04877,52.52006,851.62720,463.04910,488.27832,0.00000,482.24911,0.20203,259.82184,522.29822,493.44363
CTD_PTS,20240318T153529,253.23,12.8848,35.2760
CTD_P,20240318T153531,253.48
CTD_P,20240318T153540,254.66
EMA,20240318T153517,10.07177,10.07802,1540.59607,-661.64453,486.08112,1721.39124,7861039.50000,8829192.00000,678.93433,460.96887,599.00000,54.79005,52.68361,851.59814,463.37640,488.33466,0.00000,482.23636,0.31944,260.05273,523.28186,492.83090
CTD_PTS,20240318T153545,255.30,12.8668,35.2705
CTD_P,20240318T153547,255.56
CTD_P,20240318T153552,256.18
CTD_PTS,20240318T153554,256.47,12.8538,35.2717
CTD_P,20240318T153556,256.70
CTD_P,20240318T153601,257.33
CTD_P,20240318T153606,257.98
CTD_P,20240318T153611,258.61
CTD_PTS,20240318T153613,258.86,12.8094,35.2618
CTD_P,20240318T153615,259.12
CTD_P,20240318T153624,260.26
EMA,20240318T153542,10.02382,10.02421,1784.84534,-784.00153,521.82263,1714.84485,7862192.50000,8828385.00000,391.50497,129.23074,599.00000,54.97385,52.47764,851.55475,463.29269,488.34906,0.40406,482.26181,0.37796,259.77271,522.49274,493.31818
CTD_PTS,20240318T153629,260.90,12.5736,35.2105
CTD_P,20240318T153631,261.12
CTD_P,20240318T153641,262.38
EMA,20240318T153608,9.98816,9.99429,1939.20581,-572.39301,337.59216,1840.78772,7865545.00000,8827436.00000,201.07526,202.99368,599.00000,55.09988,52.40443,851.55475,463.29269,488.34906,0.40406,482.26181,0.37796,259.77271,522.47455,493.06552
CTD_PTS,20240318T153646,263.05,12.4282,35.2140
CTD_P,20240318T153648,263.30
CTD_P,20240318T153657,264.47
EMA,20240318T153633,10.14848,10.15108,2011.94019,-546.61096,152.00961,2004.72876,7868337.50000,8826629.00000,721.58911,180.77728,599.00000,54.53439,53.01236,851.55475,463.21448,488.34723,0.42857,482.25275,0.34993,259.81998,520.55994,493.11630
CTD_PTS,20240318T153702,265.10,12.3918,35.2059
CTD_P,20240318T153704,265.35
CTD_P,20240318T153713,266.49
CTD_PTS,20240318T153718,267.13,12.3657,35.2037
CTD_P,20240318T153720,267.37
CTD_P,20240318T153729,268.52
EMA,20240318T153659,10.25064,10.32605,1806.61255,-363.52435,144.98926,2036.94543,7868304.50000,8826429.00000,1044.69946,208.63918,599.00000,54.46914,53.11370,851.50922,463.14355,488.29999,0.40406,482.27454,0.34993,259.87817,524.20361,493.26535
CTD_PTS,20240318T153735,269.28,12.3499,35.1989
CTD_P,20240318T153737,269.56
CTD_P,20240318T153742,270.19
CTD_PTS,20240318T153744,270.45,12.3467,35.1951
CTD_P,20240318T153746,270.70
CTD_P,20240318T153751,271.33
EMA,20240318T153725,10.11579,10.15510,2109.28149,-418.64688,56.63159,2067.76514,7867139.00000,8826640.00000,469.92294,187.83992,599.00000,54.84297,52.65790,851.46753,463.36731,488.29642,0.31944,482.26733,0.31944,259.70731,521.84729,491.73090
CTD_P,20240318T153756,271.97
CTD_P,20240318T153801,272.60
CTD_PTS,20240318T153803,272.81,12.2849,35.1917
CTD_P,20240318T153805,273.09
CTD_P,20240318T153814,274.20
EMA,20240318T153750,9.99058,9.98892,1899.93176,-374.67722,53.68832,1902.43311,7867975.00000,8826698.00000,234.37822,176.80908,599.00000,55.11942,52.53282,851.46753,463.36731,488.29642,0.31944,482.26733,0.31944,259.70731,522.67456,492.75458
CTD_PTS,20240318T153819,274.84,12.2470,35.1842
CTD_P,20240318T153821,275.12
CTD_P,20240318T153837,277.10
CTD_PTS,20240318T153843,277.85,12.1577,35.1693
CTD_P,20240318T153845,278.12
CTD_P,20240318T153850,278.75
CTD_PTS,20240318T153852,279.02,12.1305,35.1707
CTD_P,20240318T153854,279.25
CTD_P,20240318T153859,279.90
EMA,20240318T153816,9.96758,9.96736,1560.71667,-287.52066,65.29224,1570.49097,7870042.00000,8826278.00000,157.66678,183.61069,599.00000,55.34163,52.55459,851.42377,463.37277,488.30548,0.28571,482.27103,0.20203,259.66730,522.88550,492.89465
CTD_P,20240318T153904,280.53
CTD_P,20240318T153909,281.15
CTD_PTS,20240318T153911,281.40,12.1006,35.1643
CTD_P,20240318T153913,281.65
CTD_P,20240318T153918,282.28
EMA,20240318T153841,10.10334,10.09582,1716.19470,-313.17844,-48.30822,1444.76379,7871991.00000,8825873.00000,980.05450,220.70052,599.00000,55.18090,52.63157,851.44745,463.37097,488.32004,0.24744,482.31458,0.34993,259.73456,523.12183,492.47275
CTD_PTS,20240318T153923,282.90,12.0851,35.1628
CTD_P,20240318T153925,283.16
CTD_P,20240318T153935,284.41
EMA,20240318T153906,10.01367,10.02725,1389.06824,-166.07256,-78.71457,1361.27417,7873316.00000,8825565.00000,146.65607,146.95354,599.00000,55.11714,52.62133,851.36365,463.32367,488.35458,0.20203,482.29636,0.37796,259.72180,522.18542,492.44543
CTD_PTS,20240318T153940,285.05,12.0629,35.1587
CTD_P,20240318T153942,285.30
CTD_P,20240318T153951,286.43
CTD_PTS,20240318T153956,287.04,11.9857,35.1536
CTD_P,20240318T153958,287.29
CTD_P,20240318T154007,288.39
EMA,20240318T153932,10.01670,9.97197,1156.79248,-137.30614,-43.49521,1117.46045,7874431.50000,8825156.00000,168.92719,169.82329,599.00000,55.10613,52.60954,851.36365,463.32367,488.35458,0.20203,482.29636,0.37796,259.72180,522.18909,492.38187
CTD_PTS,20240318T154012,289.00,11.8525,35.1417
CTD_P,20240318T154014,289.27
CTD_P,20240318T154023,290.38
EMA,20240318T153957,10.17066,10.18068,818.57306,-118.18421,-0.78089,778.63092,7875883.50000,8824685.00000,212.74734,156.32150,599.00000,55.22562,52.40376,851.37280,463.14914,488.35822,0.24744,482.29269,0.40406,259.78726,521.11279,491.20547
CTD_PTS,20240318T154028,291.02,11.7893,35.1246
CTD_P,20240318T154030,291.28
CTD_P,20240318T154039,292.42
CTD_PTS,20240318T154044,293.09,11.7600,35.1200
CTD_P,20240318T154046,293.33
CTD_P,20240318T154055,294.46
EMA,20240318T154023,10.39467,10.36139,629.96783,-124.64656,-41.90482,650.77783,7876590.50000,8824437.00000,402.62827,186.39058,599.00000,56.04501,51.65560,851.26001,463.07269,488.31458,0.28571,482.23453,0.37796,259.70911,522.92542,495.72726
CTD_PTS,20240318T154101,295.24,11.7438,35.1190
CTD_P,20240318T154103,295.50
CTD_P,20240318T154112,296.66
EMA,20240318T154048,10.56521,10.53687,697.44110,-184.94800,-36.16602,737.05719,7875859.00000,8824170.00000,175.64320,117.10265,599.00000,55.89038,52.08344,851.20917,463.58539,488.27097,0.24744,482.20728,0.31944,259.83093,523.50720,489.51642
CTD_PTS,20240318T154117,297.31,11.7344,35.1169
CTD_P,20240318T154119,297.56
CTD_P,20240318T154124,298.20
CTD_PTS,20240318T154126,298.46,11.7286,35.1162
CTD_P,20240318T154128,298.70
CTD_P,20240318T154133,299.35
CTD_P,20240318T154138,299.97
CTD_P,20240318T154143,300.59
CTD_PTS,20240318T154145,300.84,11.6892,35.1081
CTD_P,20240318T154147,301.09
CTD_P,20240318T154156,302.22
EMA,20240318T154114,10.49620,10.57795,734.92902,-89.73823,-30.94137,782.44080,7875076.50000,8823775.00000,262.87991,160.28136,598.45978,54.57768,53.45269,851.20917,463.58539,488.27097,0.24744,482.20728,0.31944,259.83093,519.42914,493.70007
CTD_PTS,20240318T154202,302.98,11.6450,35.1033
CTD_P,20240318T154204,303.23
CTD_P,20240318T154219,305.11
EMA,20240318T154139,10.47631,10.50732,905.77753,57.08581,-152.18353,939.04999,7875526.00000,8822794.00000,164.79680,172.10400,598.73822,54.49565,53.06239,851.16010,463.36542,488.33646,0.20203,482.21820,0.31944,259.28912,525.57092,494.39093
CTD_PTS,20240318T154224,305.73,11.5046,35.0860
CTD_P,20240318T154226,306.00
CTD_P,20240318T154231,306.61
CTD_PTS,20240318T154233,306.88,11.4603,35.0899
CTD_P,20240318T154235,307.12
CTD_P,20240318T154240,307.74
EMA,20240318T154205,10.25455,10.25909,1026.74402,124.15413,-198.05237,1085.15112,7876162.00000,8821724.00000,354.73468,566.08527,598.66382,55.32108,52.35569,851.17651,463.47095,488.31458,0.28571,482.20364,0.31944,259.06366,520.10541,490.45636
CTD_P,20240318T154245,308.37
CTD_P,20240318T154250,309.00
CTD_PTS,20240318T154252,309.24,11.4071,35.0789
CTD_P,20240318T154254,309.49
CTD_P,20240318T154303,310.63
EMA,20240318T154230,10.25104,10.18026,1139.14441,229.40341,-414.78323,1153.89746,7875811.00000,8820964.00000,351.89621,112.24244,598.81250,55.81014,52.20463,851.09827,463.34366,488.37634,0.31944,482.22372,0.14286,259.65820,522.51819,493.97095
CTD_PTS,20240318T154309,311.37,11.3534,35.0727
CTD_P,20240318T154311,311.61
CTD_P,20240318T154316,312.26
CTD_PTS,20240318T154318,312.52,11.3279,35.0666
CTD_P,20240318T154320,312.75
CTD_P,20240318T154325,313.37
EMA,20240318T154256,10.10070,10.12630,1072.03979,244.82143,-451.72614,1120.74756,7874075.00000,8820483.00000,146.74985,138.01945,598.09436,55.86339,52.28716,851.09827,463.34366,488.37634,0.31944,482.22372,0.14286,259.65820,522.59998,491.42914
CTD_P,20240318T154330,314.00
CTD_P,20240318T154335,314.61
CTD_PTS,20240318T154337,314.86,11.2389,35.0512
CTD_P,20240318T154339,315.10
CTD_P,20240318T154348,316.20
EMA,20240318T154322,10.21182,10.19035,965.28815,221.54527,-432.63135,1084.70020,7872319.50000,8820328.00000,135.71092,108.35715,599.04968,55.71243,52.47816,851.09827,463.56366,488.39453,0.20203,482.23825,0.24744,259.82550,521.79095,493.55634
CTD_PTS,20240318T154353,316.80,11.0923,35.0430
CTD_P,20240318T154355,317.08
CTD_P,20240318T154411,319.09
EMA,20240318T154347,10.35041,10.31677,825.34979,547.62811,-413.44766,985.35559,7870861.50000,8820189.00000,1031.34900,126.86031,599.00000,55.13760,53.00551,851.06384,463.76004,488.33994,0.37796,482.21457,0.28571,259.70911,524.46002,490.47809
CTD_PTS,20240318T154417,319.84,11.0326,35.0398
CTD_P,20240318T154419,320.08
CTD_P,20240318T154424,320.71
CTD_PTS,20240318T154426,320.96,11.0229,35.0377
CTD_P,20240318T154428,321.20
CTD_P,20240318T154433,321.84
CTD_P,20240318T154438,322.47
CTD_P,20240318T154443,323.12
CTD_PTS,20240318T154445,323.36,10.9963,35.0349
CTD_P,20240318T154447,323.60
CTD_P,20240318T154456,324.74
EMA,20240318T154413,10.44319,10.48666,773.17487,360.42328,-402.84219,848.57123,7868464.50000,8820261.00000,181.38823,95.56194,599.00000,54.61981,53.54984,850.98737,463.55820,488.31808,0.47380,482.26001,0.28571,259.38730,519.34546,492.05270
CTD_PTS,20240318T154501,325.38,10.9715,35.0320
CTD_P,20240318T154503,325.62
CTD_P,20240318T154508,326.24
CTD_PTS,20240318T154510,326.50,10.9507,35.0265
CTD_P,20240318T154512,326.74
CTD_P,20240318T154517,327.38
EMA,20240318T154438,10.51346,10.56683,850.37909,366.71643,-443.56027,813.58484,7866279.50000,8820421.00000,391.61755,119.79301,599.00000,55.19531,52.63935,850.98737,463.55820,488.31808,0.47380,482.26001,0.28571,259.38730,524.77631,494.63995
CTD_P,20240318T154523,328.13
CTD_P,20240318T154528,328.76
CTD_PTS,20240318T154530,329.02,10.9015,35.0224
CTD_P,20240318T154532,329.25
CTD_P,20240318T154541,330.35
EMA,20240318T154503,10.53085,10.50090,844.31891,363.80643,-516.59888,836.68073,7865595.50000,8820295.00000,175.56029,115.73121,599.00000,56.12400,51.80989,850.98553,462.93637,488.31989,0.53452,482.25638,0.28571,260.07272,520.30353,488.79099
CTD_PTS,20240318T154546,330.99,10.7305,35.0276
CTD_P,20240318T154548,331.21
CTD_P,20240318T154558,332.44
EMA,20240318T154530,10.56678,10.53575,719.45374,505.72656,-656.78186,720.14984,7865888.00000,8819861.00000,244.56175,396.31610,599.00000,55.92020,52.44872,851.02008,463.64368,488.29266,0.42857,482.27274,0.28571,259.41095,519.92181,494.42728
CTD_PTS,20240318T154603,333.04,10.6096,34.9961
CTD_P,20240318T154605,333.31
CTD_P,20240318T154614,334.40
CTD_PTS,20240318T154619,335.03,10.5408,34.9862
CTD_P,20240318T154621,335.29
CTD_P,20240318T154630,336.38
EMA,20240318T154555,10.34289,10.37184,482.35446,650.31647,-715.33911,652.69049,7865311.50000,8819290.00000,539.14252,184.72977,599.00000,54.91125,53.31008,851.00537,463.62375,488.32187,0.24744,482.30554,0.20203,259.90912,524.60541,490.93808
CTD_PTS,20240318T154635,337.01,10.5034,34.9814
CTD_P,20240318T154637,337.26
CTD_P,20240318T154646,338.37
EMA,20240318T154620,10.42413,10.44715,435.68134,719.12579,-737.67322,572.98328,7862646.00000,8819279.00000,149.25316,128.50258,599.00000,54.64051,53.25255,851.00537,463.62375,488.32187,0.24744,482.30554,0.20203,259.90912,518.85083,490.92917
CTD_PTS,20240318T154651,338.98,10.4759,34.9756
CTD_P,20240318T154653,339.24
CTD_P,20240318T154703,340.49
CTD_PTS,20240318T154708,341.12,10.4568,34.9725
CTD_P,20240318T154710,341.35
CTD_P,20240318T154719,342.47
EMA,20240318T154646,10.53973,10.52731,482.09229,742.96216,-790.53912,558.89630,7859655.50000,8819523.00000,392.66690,148.00247,599.00000,55.84704,51.96283,850.98541,463.72919,488.37823,0.20203,482.32733,0.24744,259.96732,523.75269,495.85828
CTD_PTS,20240318T154724,343.10,10.4306,34.9738
CTD_P,20240318T154726,343.35
CTD_P,20240318T154735,344.45
EMA,20240318T154711,10.46171,10.43970,535.16736,674.46692,-880.76208,653.58142,7858434.00000,8819548.00000,342.79779,126.85163,599.00000,56.51146,51.75870,850.95618,464.11096,488.36368,0.24744,482.32556,0.20203,259.08911,522.84534,489.33633
CTD_PTS,20240318T154741,345.20,10.3662,34.9584
CTD_P,20240318T154743,345.44
CTD_P,20240318T154752,346.56
CTD_PTS,20240318T154757,347.17,10.3005,34.9581
CTD_P,20240318T154759,347.43
CTD_P,20240318T154808,348.53
EMA,20240318T154737,10.64373,10.59976,564.70776,821.39752,-923.89111,742.21881,7859139.00000,8819540.00000,143.87422,110.33060,599.00000,55.14865,53.32286,850.86548,463.58188,488.28360,0.37796,482.27997,0.37796,259.37280,518.99091,493.16547
CTD_PTS,20240318T154814,349.25,10.2610,34.9554
CTD_P,20240318T154816,349.50
CTD_P,20240318T154825,350.60
EMA,20240318T154802,10.48433,10.48778,565.28528,907.81079,-951.25073,782.47418,7859965.00000,8819215.00000,246.01628,107.41608,599.00000,54.50351,53.59893,850.86548,463.58188,488.28360,0.37796,482.27997,0.37796,259.37280,525.08728,492.40179
CTD_PTS,20240318T154830,351.23,10.2473,34.9503
CTD_P,20240318T154832,351.48
CTD_P,20240318T154841,352.57
CTD_PTS,20240318T154847,353.30,10.2369,34.9496
CTD_P,20240318T154849,353.54
CTD_P,20240318T154854,354.16
CTD_PTS,20240318T154856,354.40,10.2311,34.9514
CTD_P,20240318T154858,354.65
CTD_P,20240318T154903,355.27
EMA,20240318T154827,10.18577,10.16655,623.92657,861.20514,-949.73102,773.91028,7860146.50000,8819025.00000,210.72285,142.53169,599.00000,55.23126,52.97996,850.83453,463.19824,488.23996,0.34993,482.27087,0.34993,259.89825,520.46368,491.33640
CTD_P,20240318T154908,355.86
CTD_P,20240318T154913,356.47
CTD_PTS,20240318T154915,356.71,10.2168,34.9463
CTD_P,20240318T154917,356.95
CTD_P,20240318T154926,358.02
EMA,20240318T154854,10.17068,10.16693,873.45227,774.18915,-973.66553,843.09894,7860896.50000,8818889.00000,726.38989,205.22832,599.00000,55.90634,52.33738,850.84180,463.39276,488.23630,0.42857,482.34534,0.40406,260.01093,522.49628,493.33994
CTD_PTS,20240318T154931,358.64,10.1862,34.9457
CTD_P,20240318T154933,358.88
CTD_P,20240318T154949,360.79
EMA,20240318T154919,10.23794,10.24456,796.15558,736.06128,-955.58630,969.31885,7862310.50000,8818515.00000,114.19455,120.07268,599.00000,56.09834,52.18031,850.79633,463.79825,488.29449,0.42857,482.32001,0.31944,259.52731,521.09644,489.97644
CTD_PTS,20240318T154955,361.52,10.0968,34.9334
CTD_P,20240318T154957,361.76
CTD_P,20240318T155002,362.36
CTD_PTS,20240318T155004,362.61,10.0800,34.9355
CTD_P,20240318T155006,362.85
CTD_P,20240318T155011,363.48
EMA,20240318T154944,10.18463,10.18688,869.69971,825.74506,-988.71228,1068.44360,7863811.00000,8818127.00000,239.42227,116.32494,599.00000,56.17096,52.45086,850.79633,463.79825,488.29449,0.42857,482.32001,0.31944,259.52731,521.68732,493.49997
CTD_P,20240318T155016,364.09
CTD_P,20240318T155021,364.69
CTD_PTS,20240318T155023,364.95,10.0507,34.9329
CTD_P,20240318T155025,365.18
CTD_P,20240318T155034,366.25
EMA,20240318T155010,10.44975,10.40111,939.50928,900.10266,-1009.45435,1157.49182,7864245.00000,8817773.00000,182.16246,125.46147,598.66284,55.88548,52.83014,850.79266,463.83456,488.32181,0.40406,482.32181,0.34993,259.09094,523.51080,490.15445
CTD_PTS,20240318T155039,366.89,10.0377,34.9310
CTD_P,20240318T155041,367.12
CTD_P,20240318T155057,369.09
CTD_PTS,20240318T155103,369.80,10.0293,34.9289
CTD_P,20240318T155105,370.06
CTD_P,20240318T155110,370.66
CTD_PTS,20240318T155112,370.89,10.0211,34.9294
CTD_P,20240318T155114,371.16
CTD_P,20240318T155119,371.77
EMA,20240318T155035,10.44927,10.46787,1064.89771,823.63196,-990.70093,1180.38916,7863844.50000,8817656.00000,305.43195,190.16722,598.44421,54.87182,53.72062,850.71600,463.49637,488.25995,0.42857,482.27820,0.28571,259.07092,518.76007,493.29996
CTD_P,20240318T155124,372.37
CTD_P,20240318T155130,372.97
CTD_PTS,20240318T155131,373.19,9.9993,34.9246
CTD_P,20240318T155133,373.44
CTD_P,20240318T155142,374.51
EMA,20240318T155101,10.74467,10.72911,1155.22168,819.88702,-992.04468,1237.51599,7863773.50000,8817145.00000,161.63443,168.11401,599.05066,55.32332,52.62873,850.65979,463.38364,488.25085,0.45175,482.25275,0.28571,259.91458,525.54541,495.31641
CTD_PTS,20240318T155147,375.14,9.9771,34.9263
CTD_P,20240318T155149,375.37
CTD_P,20240318T155158,376.46
EMA,20240318T155126,10.75235,10.66899,1299.79858,724.88989,-987.63269,1385.18213,7863991.50000,8816218.00000,124.20992,113.45275,599.00000,56.29931,51.85952,850.65979,463.38364,488.25085,0.45175,482.25275,0.28571,259.91458,521.00903,487.59631
CTD_PTS,20240318T155204,377.17,9.9627,34.9229
CTD_P,20240318T155206,377.44
CTD_P,20240318T155215,378.51
EMA,20240318T155151,10.30479,10.35907,1393.90039,767.81952,-980.26221,1489.69983,7864624.50000,8815327.00000,111.79410,97.00983,599.00000,55.86726,52.91085,850.65979,463.42908,488.24359,0.47380,482.26910,0.31944,260.13821,520.51282,493.77991
CTD_PTS,20240318T155220,379.09,9.9379,34.9180
CTD_P,20240318T155222,379.34
CTD_P,20240318T155231,380.44
CTD_PTS,20240318T155236,381.03,9.9041,34.9134
CTD_P,20240318T155238,381.29
CTD_P,20240318T155247,382.36
EMA,20240318T155217,10.27218,10.31489,1480.37378,791.82581,-1070.27405,1762.91663,7864949.00000,8814154.00000,140.35103,628.56946,599.00000,54.99027,53.66587,850.68530,463.43091,488.17267,0.53452,482.31458,0.31944,260.02734,523.78540,491.26367
CTD_PTS,20240318T155252,382.99,9.8834,34.9129
CTD_P,20240318T155254,383.24
CTD_P,20240318T155304,384.46
CTD_PTS,20240318T155310,385.17,9.8494,34.9086
CTD_P,20240318T155312,385.43
CTD_P,20240318T155321,386.51
EMA,20240318T155243,10.51541,10.51649,1647.16235,736.44708,-1015.98309,1786.54248,7864720.00000,8813327.00000,114.14410,163.19914,599.00000,54.79565,53.48563,850.66711,463.92551,488.24539,0.40406,482.33459,0.20203,259.30362,518.26007,489.73816
CTD_PTS,20240318T155326,387.15,9.8143,34.9020
CTD_P,20240318T155328,387.38
CTD_P,20240318T155337,388.50
EMA,20240318T155308,10.74562,10.72479,1815.00085,641.64258,-996.90234,1855.80322,7864563.00000,8812877.00000,126.79196,136.99570,599.00000,56.36897,52.05742,850.66711,463.92551,488.24539,0.40406,482.33459,0.20203,259.30362,523.49817,496.29086
CTD_PTS,20240318T155342,389.08,9.7452,34.9005
CTD_P,20240318T155344,389.34
CTD_P,20240318T155353,390.41
CTD_PTS,20240318T155358,391.00,9.6435,34.8866
CTD_P,20240318T155400,391.26
CTD_P,20240318T155410,392.47
EMA,20240318T155334,10.68883,10.69598,1776.54553,686.33142,-985.64941,1860.69592,7863747.00000,8812038.00000,192.53918,128.97542,599.00000,55.97209,52.79754,850.65076,463.72736,488.24902,0.45175,482.34552,0.14286,258.97815,524.11450,488.73453
CTD_PTS,20240318T155415,393.06,9.6072,34.8889
CTD_P,20240318T155417,393.32
CTD_P,20240318T155426,394.41
EMA,20240318T155359,10.45435,10.44801,1966.21765,529.26349,-943.83856,1848.40149,7861761.50000,8811578.00000,1517.68860,207.74133,599.00000,54.59498,53.84502,850.61987,463.63098,488.22723,0.40406,482.33640,0.20203,259.83270,517.58557,490.72360
CTD_PTS,20240318T155431,394.98,9.5678,34.8856
CTD_P,20240318T155433,395.22
CTD_P,20240318T155443,396.44
CTD_PTS,20240318T155448,397.05,9.5453,34.8807
CTD_P,20240318T155450,397.29
CTD_P,20240318T155459,398.37
EMA,20240318T155425,10.30088,10.29751,1756.44617,677.09302,-985.30640,1864.38269,7859097.00000,8811354.00000,231.97858,109.88982,599.00000,55.31635,53.05658,850.57281,463.63272,488.24356,0.42857,482.37820,0.24744,259.83813,523.97632,492.95456
CTD_PTS,20240318T155504,398.97,9.5396,34.8799
CTD_P,20240318T155506,399.19
CTD_P,20240318T155516,400.43
EMA,20240318T155450,10.18636,10.15221,1686.39587,702.21582,-983.23413,1849.87769,7856694.50000,8811304.00000,231.78683,97.86082,598.92975,55.82501,52.74120,850.57281,463.63272,488.24356,0.42857,482.37820,0.24744,259.83813,521.00006,490.62909
CTD_PTS,20240318T155522,401.12,9.5384,34.8793
CTD_P,20240318T155524,401.39
CTD_P,20240318T155539,403.20
EMA,20240318T155516,10.29464,10.30751,1710.15088,755.14844,-1005.38000,1854.14233,7855890.50000,8811337.00000,242.18294,97.31387,598.35022,56.55883,52.20559,850.57092,463.70364,488.25629,0.45175,482.37820,0.24744,260.01996,521.24536,494.63095
CTD_PTS,20240318T155544,403.82,9.5378,34.8782
CTD_P,20240318T155546,404.05
CTD_P,20240318T155551,404.66
CTD_PTS,20240318T155553,404.89,9.5366,34.8786
CTD_P,20240318T155555,405.13
CTD_P,20240318T155600,405.75
CTD_P,20240318T155605,406.38
CTD_P,20240318T155610,406.96
CTD_PTS,20240318T155612,407.22,9.5151,34.8759
CTD_P,20240318T155614,407.48
CTD_P,20240318T155623,408.55
EMA,20240318T155541,10.70121,10.65273,1786.17078,602.44635,-1000.44830,1934.19995,7856318.50000,8811060.00000,559.07941,121.20116,598.92780,55.71584,53.05192,850.51648,463.83450,488.34546,0.37796,482.31818,0.34993,260.07822,524.71271,488.88727
CTD_PTS,20240318T155629,409.28,9.4839,34.8692
CTD_P,20240318T155631,409.53
CTD_P,20240318T155636,410.13
CTD_PTS,20240318T155638,410.36,9.4643,34.8685
CTD_P,20240318T155640,410.61
CTD_P,20240318T155645,411.21
EMA,20240318T155606,10.58420,10.67203,1755.29797,617.53564,-911.73743,1983.65088,7857117.50000,8811126.00000,161.46698,142.44774,599.07440,54.52862,54.03939,850.45294,463.92548,488.35641,0.28571,482.30188,0.24744,259.21640,517.24182,491.13272
CTD_P,20240318T155650,411.81
CTD_P,20240318T155655,412.42
CTD_PTS,20240318T155657,412.65,9.4092,34.8637
CTD_P,20240318T155659,412.89
CTD_P,20240318T155708,414.00
EMA,20240318T155632,10.31243,10.34089,1668.77795,590.36884,-913.63904,1872.28369,7857757.00000,8810959.00000,187.97609,131.02151,598.22443,55.56871,53.03326,850.45294,463.92548,488.35641,0.28571,482.30188,0.24744,259.21640,522.57086,493.41281
CTD_PTS,20240318T155713,414.63,9.3864,34.8634
CTD_P,20240318T155715,414.85
CTD_P,20240318T155731,416.80
EMA,20240318T155658,10.34791,10.30992,1625.21582,768.54120,-1033.17480,1773.60608,7857397.00000,8810620.00000,155.09544,127.64103,598.01373,56.47334,52.22330,850.45654,463.96545,488.32730,0.31944,482.33276,0.24744,259.11276,520.22186,489.62546
CTD_PTS,20240318T155736,417.42,9.3563,34.8583
CTD_P,20240318T155738,417.68
CTD_P,20240318T155743,418.28
CTD_PTS,20240318T155745,418.52,9.3305,34.8572
CTD_P,20240318T155747,418.77
CTD_P,20240318T155752,419.39
EMA,20240318T155724,10.71558,10.73435,1560.08167,856.86487,-1109.62170,1690.21106,7856719.50000,8810380.00000,470.52228,266.68286,598.43396,55.88186,52.94607,850.47833,464.00919,488.25821,0.31944,482.32187,0.31944,259.45273,518.75275,495.24725
CTD_P,20240318T155757,419.98
CTD_P,20240318T155802,420.58
CTD_PTS,20240318T155804,420.81,9.2557,34.8466
CTD_P,20240318T155806,421.04
CTD_P,20240318T155815,422.15
EMA,20240318T155749,10.71820,10.73561,1417.42786,928.25336,-1119.45093,1643.24951,7856016.00000,8809812.00000,154.41170,115.15134,598.22211,54.80072,53.71319,850.47650,463.73642,488.24356,0.47380,482.36551,0.34993,260.04364,526.50366,491.36368
CTD_PTS,20240318T155820,422.76,9.2047,34.8464
CTD_P,20240318T155822,423.00
CTD_P,20240318T155838,424.96
EMA,20240318T155814,10.73580,10.69095,1461.63062,928.54346,-1166.06860,1561.10950,7854645.00000,8809399.00000,180.54091,106.75732,599.08704,56.32904,52.13231,850.47650,463.73642,488.24356,0.47380,482.36551,0.34993,260.04364,520.03998,487.23813
CTD_PTS,20240318T155844,425.70,9.1439,34.8376
CTD_P,20240318T155846,425.95
CTD_P,20240318T155851,426.56
CTD_PTS,20240318T155853,426.79,9.0821,34.8298
CTD_P,20240318T155855,427.04
CTD_P,20240318T155900,427.67
CTD_P,20240318T155905,428.29
CTD_P,20240318T155910,428.91
CTD_PTS,20240318T155912,429.14,8.9668,34.8230
CTD_P,20240318T155914,429.39
CTD_P,20240318T155923,430.50
EMA,20240318T155840,10.92134,10.87370,1502.88599,927.37585,-1157.38794,1643.17444,7852872.50000,8809215.00000,123.45950,101.14798,599.00000,55.72985,53.04548,850.46198,464.01093,488.21991,0.49487,482.31641,0.34993,259.72183,518.27271,495.28903
CTD_PTS,20240318T155928,431.13,8.9103,34.8169
CTD_P,20240318T155930,431.38
CTD_P,20240318T155939,432.45
EMA,20240318T155905,11.12418,11.10455,1376.83398,753.02863,-1099.42200,1637.99304,7850633.50000,8808877.00000,1571.05212,172.58168,598.88000,55.58360,53.00928,850.46375,464.08368,488.21991,0.49487,482.31454,0.40406,260.16187,525.67645,495.17633
CTD_PTS,20240318T155945,433.19,8.8521,34.8097
CTD_P,20240318T155947,433.42
CTD_P,20240318T155956,434.53
EMA,20240318T155930,10.98646,11.00884,1515.61633,788.62402,-1036.04456,1664.48657,7847322.00000,8808334.00000,154.66512,123.65642,598.26556,55.94407,52.74552,850.39624,464.22910,488.21817,0.45175,482.30188,0.24744,259.74365,522.76544,486.22360
CTD_PTS,20240318T160001,435.14,8.8140,34.8043
CTD_P,20240318T160003,435.39
CTD_P,20240318T160012,436.48
CTD_PTS,20240318T160017,437.11,8.7935,34.8038
CTD_P,20240318T160019,437.36
CTD_P,20240318T160028,438.46
EMA,20240318T155956,10.81073,10.86188,1529.50415,741.73340,-979.34216,1720.50769,7843879.00000,8807877.00000,203.08415,118.65608,598.45044,55.06549,53.56120,850.39624,464.22910,488.21817,0.45175,482.30188,0.24744,259.74365,516.45459,488.97275
CTD_PTS,20240318T160033,439.06,8.7878,34.8025
CTD_P,20240318T160035,439.33
CTD_P,20240318T160044,440.43
EMA,20240318T160021,10.88616,10.81801,1638.50110,770.23853,-961.76978,1735.32019,7841813.00000,8807529.00000,276.44330,141.99680,598.38947,56.47487,52.36801,850.39624,464.22910,488.21817,0.45175,482.30188,0.24744,259.74365,522.24005,496.04733
CTD_PTS,20240318T160049,441.00,8.7814,34.8011
CTD_P,20240318T160051,441.23
CTD_P,20240318T160101,442.47
CTD_PTS,20240318T160106,443.10,8.7374,34.7959
CTD_P,20240318T160108,443.35
CTD_P,20240318T160117,444.47
EMA,20240318T160047,10.70434,10.72895,1597.48022,702.41626,-908.02179,1732.83972,7841082.00000,8807317.00000,261.53995,144.45309,598.78351,55.31478,53.69238,850.33990,464.07999,488.18542,0.45175,482.32733,0.00000,259.74548,525.08002,489.72723
CTD_PTS,20240318T160122,445.05,8.6435,34.7886
CTD_P,20240318T160124,445.31
CTD_P,20240318T160133,446.38
CTD_PTS,20240318T160138,447.00,8.5566,34.7769
CTD_P,20240318T160140,447.25
CTD_P,20240318T160150,448.48
EMA,20240318T160112,10.91212,10.95335,1581.10510,792.68762,-982.63556,1656.38354,7841129.50000,8807408.00000,198.35736,134.69664,599.00000,55.81982,52.85951,850.30170,464.32727,488.16730,0.34993,482.33630,0.37796,259.22546,517.08368,487.04550
CTD_PTS,20240318T160156,449.23,8.4649,34.7724
CTD_P,20240318T160158,449.47
CTD_P,20240318T160207,450.58
EMA,20240318T160138,11.34084,11.33109,1667.05676,705.63025,-1047.36377,1640.46985,7840699.00000,8807613.00000,365.44070,100.68253,599.00000,55.86708,52.95044,850.30170,464.32727,488.16730,0.34993,482.33630,0.37796,259.22546,517.20001,493.80371
CTD_PTS,20240318T160212,451.21,8.4103,34.7645
CTD_P,20240318T160214,451.44
CTD_P,20240318T160223,452.55
CTD_PTS,20240318T160228,453.15,8.3626,34.7659
CTD_P,20240318T160230,453.41
CTD_P,20240318T160239,454.51
EMA,20240318T160204,11.18804,11.13478,1626.39026,721.25323,-1017.97632,1740.58472,7838773.00000,8807762.00000,156.29854,117.43897,599.00000,55.74095,53.01757,850.28357,464.29999,488.14728,0.40406,482.31265,0.37796,259.08362,526.09821,495.33994
CTD_PTS,20240318T160244,455.11,8.2993,34.7579
CTD_P,20240318T160246,455.37
CTD_P,20240318T160255,456.48
EMA,20240318T160229,11.08368,11.07084,1519.39282,673.91846,-900.01630,1754.51160,7836157.00000,8808084.00000,1315.62585,365.93817,599.00000,55.55702,53.25196,850.27264,464.40359,488.12735,0.24744,482.31812,0.34993,259.16544,525.78912,489.18005
CTD_PTS,20240318T160301,457.19,8.2237,34.7496
CTD_P,20240318T160303,457.43
CTD_P,20240318T160312,458.52
CTD_PTS,20240318T160317,459.12,8.1471,34.7388
CTD_P,20240318T160319,459.37
CTD_P,20240318T160328,460.45
EMA,20240318T160255,10.86254,10.77192,1537.06824,549.94489,-820.68085,1733.36694,7834160.00000,8808704.00000,125.08240,129.55098,599.00000,55.12348,53.45340,850.21466,464.25632,488.16547,0.31944,482.29828,0.00000,259.02725,515.90369,488.32538
CTD_PTS,20240318T160333,461.04,8.0533,34.7365
CTD_P,20240318T160335,461.28
CTD_P,20240318T160344,462.36
EMA,20240318T160320,10.59837,10.58992,1578.89478,596.35815,-846.53613,1684.97778,7832877.50000,8809311.00000,161.76440,137.72620,599.00000,56.61791,52.62992,850.21466,464.25632,488.16547,0.31944,482.29828,0.00000,259.02725,519.39642,495.53094
CTD_PTS,20240318T160349,462.99,8.0072,34.7319
CTD_P,20240318T160351,463.23
CTD_P,20240318T160401,464.44
CTD_PTS,20240318T160407,465.15,7.9825,34.7241
CTD_P,20240318T160409,465.39
CTD_P,20240318T160418,466.49
EMA,20240318T160346,10.80647,10.80310,1501.42993,621.94568,-831.10022,1660.22961,7831169.50000,8809874.00000,152.82867,151.67584,598.46039,55.10912,53.92315,850.18378,463.93271,488.19821,0.31944,482.32007,0.00000,259.53818,525.41089,490.45819
CTD_PTS,20240318T160423,467.11,7.9602,34.7248
CTD_P,20240318T160425,467.37
CTD_P,20240318T160434,468.48
EMA,20240318T160411,10.99785,11.03013,1493.25964,517.13843,-792.05579,1533.10474,7829545.50000,8810717.00000,602.28247,507.55151,598.59082,55.98460,52.75266,850.15656,464.18726,488.20364,0.31944,482.32370,0.14286,258.80728,519.24902,485.29453
CTD_PTS,20240318T160439,469.09,7.9452,34.7251
CTD_P,20240318T160441,469.34
CTD_P,20240318T160450,470.41
CTD_PTS,20240318T160455,471.02,7.9071,34.7158
CTD_P,20240318T160457,471.27
CTD_P,20240318T160507,472.49
EMA,20240318T160437,11.05142,11.03496,1416.87341,465.60989,-667.42065,1532.70166,7829437.50000,8811496.00000,160.54063,112.18079,599.00000,56.00144,53.14660,850.12927,463.85083,488.17093,0.31944,482.33093,0.28571,259.25458,517.94733,494.57092
CTD_PTS,20240318T160512,473.11,7.8247,34.7122
CTD_P,20240318T160514,473.34
CTD_P,20240318T160523,474.40
CTD_PTS,20240318T160528,475.00,7.7390,34.7031
CTD_P,20240318T160530,475.24
CTD_P,20240318T160540,476.46
EMA,20240318T160502,10.78129,10.77992,1306.34668,316.76239,-520.07849,1392.35083,7830362.00000,8811760.00000,162.93425,145.85370,598.74146,55.81022,52.86285,850.12927,463.85083,488.17093,0.31944,482.33093,0.28571,259.25458,524.85815,495.27457
CTD_PTS,20240318T160545,477.06,7.7123,34.6973
CTD_P,20240318T160547,477.33
CTD_P,20240318T160556,478.42
EMA,20240318T160528,11.08153,11.06388,1259.28052,256.76117,-402.59180,1323.18750,7830644.50000,8811941.00000,278.91235,127.62504,598.52057,55.77366,53.06840,850.12561,463.78357,488.16730,0.28571,482.32364,0.34993,259.27094,523.63452,486.43997
CTD_PTS,20240318T160601,479.03,7.6480,34.6881
CTD_P,20240318T160603,479.25
CTD_P,20240318T160613,480.47
CTD_PTS,20240318T160619,481.20,7.5946,34.6824
CTD_P,20240318T160621,481.42
CTD_P,20240318T160630,482.53
EMA,20240318T160554,11.07827,11.06072,1328.70483,197.88585,-329.37225,1345.65735,7829842.50000,8812252.00000,559.63068,138.67097,598.93011,55.51373,53.45556,850.06750,463.71628,488.19281,0.14286,482.40546,0.34993,259.40182,515.21271,488.57635
CTD_PTS,20240318T160635,483.11,7.5612,34.6821
CTD_P,20240318T160637,483.38
CTD_P,20240318T160646,484.46
EMA,20240318T160618,10.87989,10.92166,1224.63525,135.58298,-356.41516,1256.29468,7829056.00000,8812531.00000,110.39550,133.53813,598.34125,56.50188,52.69503,850.04907,463.73267,488.16003,0.37796,482.39453,0.37796,259.41272,519.33099,496.14542
CTD_PTS,20240318T160651,485.06,7.5229,34.6827
CTD_P,20240318T160653,485.30
CTD_P,20240318T160702,486.38
CTD_PTS,20240318T160707,486.96,7.4542,34.6696
CTD_P,20240318T160709,487.21
CTD_P,20240318T160719,488.42
EMA,20240318T160645,10.74811,10.77766,1149.47485,83.57085,-270.49100,1171.44641,7828692.00000,8812853.00000,187.47755,119.44160,598.95398,54.98548,53.90438,850.04907,463.73267,488.16003,0.37796,482.39453,0.37796,259.41272,526.29272,490.87454
CTD_PTS,20240318T160725,489.14,7.4059,34.6664
CTD_P,20240318T160727,489.36
CTD_P,20240318T160742,491.17
EMA,20240318T160709,10.87329,10.84838,1097.43494,47.04030,-185.73395,1091.63660,7828598.00000,8813394.00000,155.52586,128.58363,599.00000,56.30945,52.61378,850.04724,463.92538,488.13641,0.28571,482.37997,0.37796,259.36545,518.92725,486.32004
CTD_PTS,20240318T160747,491.75,7.3666,34.6586
CTD_P,20240318T160749,491.98
CTD_P,20240318T160754,492.58
CTD_PTS,20240318T160756,492.82,7.3273,34.6574
CTD_P,20240318T160758,493.06
CTD_P,20240318T160803,493.66
EMA,20240318T160736,10.86798,10.88174,1077.75818,-79.76080,-84.70395,1106.83264,7828575.50000,8814063.00000,176.23529,309.27359,599.00000,56.04084,53.37854,850.07092,464.02359,488.13461,0.28571,482.31631,0.40406,259.60184,516.88007,493.79633
CTD_P,20240318T160808,494.24
CTD_P,20240318T160813,494.85
CTD_PTS,20240318T160815,495.10,7.2795,34.6523
CTD_P,20240318T160817,495.34
CTD_P,20240318T160826,496.43
EMA,20240318T160801,10.80319,10.87287,1005.55219,-165.63458,44.54507,1023.35815,7828737.50000,8814505.00000,129.80635,116.54835,598.70563,55.46044,53.52867,850.01263,463.88724,488.14365,0.31944,482.34003,0.34993,259.93091,525.36542,493.22543
CTD_PTS,20240318T160831,497.03,7.2512,34.6489
CTD_P,20240318T160834,497.26
CTD_P,20240318T160844,498.59
CTD_PTS,20240318T160848,499.06,7.2124,34.6471
CTD_P,20240318T160850,499.32
CTD_P,20240318T160859,500.44
CTD_PTS,20240318T160901,500.68,7.1972,34.6455
CTD_P,20240318T160903,500.93
CTD_P,20240318T160905,501.21
EMA,20240318T160826,10.78864,10.71083,1032.81177,-169.46503,33.32869,990.05298,7828795.00000,8814738.00000,120.45459,102.41472,592.44257,56.79722,52.44657,850.01263,463.88724,488.14365,0.31944,482.34003,0.34993,259.93091,521.11993,486.77274
CTD_P,20240318T160909,501.71
CTD_P,20240318T160913,502.24
CTD_P,20240318T160919,503.01
CTD_PTS,20240318T160921,503.29,7.1839,34.6435
CTD_P,20240318T160923,503.56
CTD_P,20240318T160928,504.20
EMA,20240318T160852,10.72184,10.75622,1020.17334,-227.53377,50.09981,1067.93469,7828690.00000,8815121.00000,136.26845,100.52998,520.58673,55.45598,54.06209,850.00177,464.00360,488.19815,0.34993,482.40182,0.34993,260.38910,517.45825,492.56363
CTD_PTS,20240318T160934,504.99,7.1718,34.6408
CTD_P,20240318T160936,505.26
CTD_P,20240318T160951,507.22
EMA,20240318T160918,10.52362,10.52857,1107.93408,-329.78583,153.49844,1059.06848,7829047.00000,8815517.00000,251.23058,276.60590,501.47083,55.22784,53.87502,850.00897,464.31818,488.26001,0.28571,482.42548,0.34993,260.18182,525.25635,492.83090
CTD_PTS,20240318T160956,507.91,7.1473,34.6389
CTD_P,20240318T160958,508.16
CTD_P,20240318T161003,508.82
CTD_PTS,20240318T161005,509.07,7.1384,34.6388
CTD_P,20240318T161007,509.34
CTD_P,20240318T161012,509.98
EMA,20240318T160943,10.51396,10.50578,1038.76575,-334.77835,158.02246,1003.20172,7829497.00000,8815902.00000,120.97643,132.50966,500.00000,57.03993,52.33830,849.93646,464.41449,488.32730,0.20203,482.42358,0.42857,259.54913,520.91455,486.78903
CTD_P,20240318T161017,510.64
CTD_P,20240318T161022,511.28
CTD_PTS,20240318T161024,511.54,7.1189,34.6348
CTD_P,20240318T161026,511.83
CTD_P,20240318T161031,512.47
EMA,20240318T161009,10.58743,10.59484,878.32166,-319.91437,148.92767,891.63855,7829886.50000,8816305.00000,128.19231,142.97452,500.00000,56.53810,53.21132,849.93646,464.41449,488.32730,0.20203,482.42358,0.42857,259.54913,518.71094,493.82181
CTD_PTS,20240318T161037,513.23,7.0943,34.6358
CTD_P,20240318T161039,513.50
CTD_P,20240318T161044,514.13
CTD_PTS,20240318T161046,514.40,7.0823,34.6333
CTD_P,20240318T161048,514.66
CTD_P,20240318T161053,515.29
CTD_P,20240318T161058,515.94
CTD_P,20240318T161103,516.61
CTD_PTS,20240318T161105,516.86,7.0531,34.6311
CTD_P,20240318T161107,517.11
CTD_P,20240318T161116,518.28
EMA,20240318T161034,10.33004,10.35746,811.73792,-338.58713,108.62981,851.15216,7830389.00000,8816225.00000,122.64991,133.41776,499.42426,55.30550,54.21677,849.95471,464.05997,488.30911,0.24744,482.42538,0.45175,259.78183,523.65088,490.57816
CTD_PTS,20240318T161121,518.93,7.0331,34.6265
CTD_P,20240318T161123,519.17
CTD_P,20240318T161133,520.49
EMA,20240318T161059,10.24434,10.31120,802.03027,-356.24100,238.84007,803.51471,7830696.50000,8815954.00000,197.58533,210.69887,499.33270,55.61921,53.76457,849.88904,464.03445,488.24542,0.34993,482.43997,0.42857,258.97821,519.55450,490.12906
CTD_PTS,20240318T161139,521.26,6.9891,34.6243
CTD_P,20240318T161141,521.50
CTD_P,20240318T161146,522.16
CTD_PTS,20240318T161148,522.42,6.9795,34.6225
CTD_P,20240318T161150,522.68
CTD_P,20240318T161155,523.30
EMA,20240318T161124,10.23926,10.26808,775.77563,-355.54279,186.96346,766.79089,7830729.50000,8815957.00000,154.78285,112.22343,499.22443,56.17070,53.15585,849.91095,464.05817,488.25256,0.51508,482.47821,0.28571,259.62549,522.10358,492.17444
CTD_P,20240318T161200,523.93
CTD_P,20240318T161205,524.61
CTD_PTS,20240318T161207,524.86,6.9568,34.6198
CTD_P,20240318T161209,525.15
CTD_P,20240318T161218,526.27
EMA,20240318T161151,10.30533,10.28081,747.21198,-288.67142,119.20821,743.71942,7830370.00000,8816121.00000,95.65464,97.41540,499.17389,56.56894,52.76598,849.91095,464.05817,488.25256,0.51508,482.47821,0.28571,259.62549,519.62909,488.58371
CTD_PTS,20240318T161223,526.90,6.9334,34.6173
CTD_P,20240318T161225,527.16
CTD_P,20240318T161235,528.45
CTD_PTS,20240318T161240,529.10,6.8869,34.6153
CTD_P,20240318T161242,529.35
CTD_P,20240318T161251,530.48
EMA,20240318T161216,10.26431,10.24621,760.87170,-290.67953,126.82346,731.21198,7829856.50000,8816314.00000,110.40476,102.10351,500.07663,56.91149,52.69326,849.89282,464.30542,488.20532,0.51508,482.47275,0.28571,259.67639,521.55267,492.73996
CTD_PTS,20240318T161256,531.14,6.8401,34.6119
CTD_P,20240318T161258,531.38
CTD_P,20240318T161307,532.54
EMA,20240318T161241,10.13324,10.11459,901.51245,-267.21887,132.49829,742.80865,7829232.00000,8816509.00000,440.26782,207.11092,500.00000,56.48790,53.20873,849.88556,464.39273,488.30527,0.57143,482.38370,0.00000,259.16547,520.68732,489.79996
CTD_PTS,20240318T161312,533.18,6.8128,34.6058
CTD_P,20240318T161314,533.46
CTD_P,20240318T161323,534.63
CTD_PTS,20240318T161328,535.25,6.7915,34.6056
CTD_P,20240318T161330,535.49
CTD_P,20240318T161335,536.15
CTD_PTS,20240318T161337,536.41,6.7844,34.6045
CTD_P,20240318T161339,536.68
CTD_P,20240318T161344,537.33
EMA,20240318T161307,10.25011,10.22880,907.25195,-374.17255,226.22780,862.65002,7828419.00000,8816772.00000,121.55875,108.30815,500.00000,56.23010,53.60453,849.80530,464.19461,488.30356,0.51508,482.35825,0.20203,259.38361,519.52362,491.86359
CTD_P,20240318T161350,538.12
CTD_P,20240318T161355,538.77
CTD_PTS,20240318T161357,539.04,6.7641,34.6020
CTD_P,20240318T161359,539.30
CTD_P,20240318T161408,540.44
EMA,20240318T161332,10.51801,10.53556,922.93121,-399.66986,219.17851,951.06152,7827624.50000,8816999.00000,113.27110,118.78705,500.00000,55.23055,54.32559,849.80530,464.19461,488.30356,0.51508,482.35825,0.20203,259.38361,524.76727,489.59641
CTD_PTS,20240318T161413,541.10,6.7400,34.6005
CTD_P,20240318T161415,541.35
CTD_P,20240318T161424,542.51
EMA,20240318T161358,10.27959,10.34275,919.76343,-347.95688,172.32816,931.96594,7826859.00000,8817304.00000,125.69487,129.93901,499.98627,55.34717,54.21496,849.79803,463.94366,488.32724,0.47380,482.35461,0.20203,259.90906,518.50720,489.94000
CTD_PTS,20240318T161429,543.14,6.7284,34.5943
CTD_P,20240318T161431,543.41
CTD_P,20240318T161440,544.58
CTD_PTS,20240318T161445,545.22,6.7018,34.5981
CTD_P,20240318T161447,545.48
CTD_P,20240318T161456,546.64
EMA,20240318T161424,9.84275,9.86505,924.20923,-358.63330,204.60390,882.36371,7826494.00000,8817418.00000,209.24327,117.88031,499.63931,56.50848,53.26962,849.78711,464.14371,488.37808,0.49487,482.37274,0.34993,260.01086,520.02167,490.11273
CTD_PTS,20240318T161502,547.40,6.6810,34.5949
CTD_P,20240318T161504,547.65
CTD_P,20240318T161509,548.30
CTD_PTS,20240318T161511,548.55,6.6631,34.5938
CTD_P,20240318T161513,548.81
CTD_P,20240318T161518,549.45
EMA,20240318T161448,10.08844,10.04315,974.95367,-492.19714,332.37140,912.97046,7826359.00000,8817375.00000,111.22933,99.96661,500.06750,56.09770,53.53892,849.76147,464.36539,488.32532,0.53452,482.39636,0.34993,259.41998,520.09821,489.87094
CTD_P,20240318T161523,550.11
CTD_P,20240318T161528,550.76
CTD_PTS,20240318T161530,551.01,6.6427,34.5926
CTD_P,20240318T161532,551.25
CTD_P,20240318T161541,552.43
EMA,20240318T161515,10.35736,10.33293,920.65131,-512.95868,364.37228,908.48120,7826406.00000,8817454.00000,94.43407,81.90682,500.00000,56.04636,53.32279,849.76147,464.36539,488.32532,0.53452,482.39636,0.34993,259.41998,522.83264,492.31274
CTD_PTS,20240318T161546,553.10,6.6352,34.5913
CTD_P,20240318T161548,553.33
CTD_P,20240318T161557,554.50
CTD_PTS,20240318T161602,555.14,6.6262,34.5913
CTD_P,20240318T161604,555.39
CTD_P,20240318T161613,556.55
EMA,20240318T161540,10.53554,10.45408,944.40143,-493.14807,333.96927,888.37213,7826640.50000,8817519.00000,108.12331,122.64905,500.07468,57.02385,52.56190,849.75421,464.40723,488.30716,0.51508,482.37454,0.34993,259.40543,519.72363,487.65640
CTD_PTS,20240318T161618,557.21,6.6147,34.5908
CTD_P,20240318T161620,557.45
CTD_P,20240318T161629,558.62
EMA,20240318T161605,10.36028,10.37136,1066.77881,-389.63733,291.89130,986.07587,7827044.00000,8817806.00000,271.09604,210.62544,499.73935,56.96996,52.97193,849.75970,463.78720,488.24710,0.55328,482.42001,0.37796,259.93091,519.72906,493.40543
CTD_PTS,20240318T161634,559.25,6.5772,34.5888
CTD_P,20240318T161636,559.52
CTD_P,20240318T161641,560.17
CTD_PTS,20240318T161643,560.42,6.5508,34.5847
CTD_P,20240318T161645,560.66
CTD_P,20240318T161650,561.32
CTD_P,20240318T161655,561.96
CTD_P,20240318T161700,562.59
CTD_PTS,20240318T161702,562.87,6.4878,34.5842
CTD_P,20240318T161704,563.12
CTD_P,20240318T161713,564.31
EMA,20240318T161631,10.21793,10.24318,1185.74915,-302.89545,70.20482,1178.12012,7827336.50000,8817939.00000,204.43045,157.75208,500.04971,56.17292,53.72054,849.69788,464.32907,488.23453,0.31944,482.40732,0.28571,259.66910,522.69092,489.97995
CTD_PTS,20240318T161719,565.09,6.4478,34.5802
CTD_P,20240318T161721,565.35
CTD_P,20240318T161736,567.35
EMA,20240318T161656,10.36849,10.41030,1330.88794,-175.83037,-72.07005,1379.41821,7826935.50000,8817977.00000,216.39018,114.28616,500.00000,55.34698,54.36597,849.69788,464.32907,488.23453,0.31944,482.40732,0.28571,259.66910,518.52911,490.49823
CTD_PTS,20240318T161741,568.03,6.3906,34.5764
CTD_P,20240318T161743,568.29
CTD_P,20240318T161748,568.93
CTD_PTS,20240318T161750,569.21,6.3643,34.5783
CTD_P,20240318T161752,569.48
CTD_P,20240318T161757,570.14
EMA,20240318T161722,10.97890,10.98485,1386.61902,-159.80672,-56.44308,1430.70764,7825796.00000,8818127.00000,105.10606,138.41655,500.06052,56.41935,53.15316,849.69977,464.63452,488.23816,0.34993,482.38547,0.31944,259.68369,523.71088,494.81995
CTD_PTS,20240318T161802,570.78,6.3146,34.5671
CTD_P,20240318T161804,571.06
CTD_P,20240318T161820,573.16
EMA,20240318T161747,10.96821,10.96178,1347.93787,-66.24869,-43.61506,1441.75098,7824041.00000,8818261.00000,1115.67273,241.04466,499.63412,56.50660,53.19595,849.66150,464.89636,488.25452,0.24744,482.40906,0.31944,259.34726,522.40002,485.97995
CTD_PTS,20240318T161826,573.93,6.2497,34.5680
CTD_P,20240318T161828,574.21
CTD_P,20240318T161833,574.86
CTD_PTS,20240318T161835,575.12,6.2378,34.5668
CTD_P,20240318T161837,575.37
CTD_P,20240318T161842,576.01
EMA,20240318T161813,10.80266,10.79292,1441.24109,-82.23123,-144.83357,1551.31042,7821794.50000,8818534.00000,137.29529,138.31813,500.00815,55.40742,54.17002,849.57452,464.57996,488.21460,0.00000,482.42175,0.34993,259.09998,516.51093,488.79266
CTD_PTS,20240318T161847,576.68,6.2293,34.5650
CTD_P,20240318T161849,576.94
CTD_P,20240318T161905,579.00
EMA,20240318T161839,10.58819,10.57654,1511.36609,61.52876,-292.84186,1530.49609,7819609.50000,8818371.00000,157.21468,126.31823,500.00000,56.79897,52.83133,849.57452,464.57996,488.21460,0.00000,482.42175,0.34993,259.09998,522.32904,494.59274
CTD_PTS,20240318T161910,579.65,6.2137,34.5632
CTD_P,20240318T161912,579.91
CTD_P,20240318T161917,580.58
CTD_PTS,20240318T161919,580.84,6.2099,34.5635
CTD_P,20240318T161921,581.11
CTD_P,20240318T161926,581.76
EMA,20240318T161904,10.60101,10.55925,1488.06348,127.24631,-364.80072,1567.49426,7818025.50000,8817553.00000,218.84926,103.05315,500.00000,56.60264,53.46037,849.57452,464.57996,488.21460,0.00000,482.42175,0.34993,259.09998,522.38916,487.87094
CTD_P,20240318T161931,582.42
CTD_P,20240318T161936,583.08
CTD_PTS,20240318T161938,583.36,6.2000,34.5631
CTD_P,20240318T161940,583.59
CTD_P,20240318T161945,584.27
CTD_PTS,20240318T161950,584.91,6.1910,34.5613
CTD_P,20240318T161952,585.15
CTD_P,20240318T162002,586.45
EMA,20240318T161929,10.46881,10.53044,1432.43689,139.72076,-309.24146,1491.44458,7817350.00000,8816755.00000,205.23874,514.12329,499.75909,55.69936,54.35603,849.52911,464.13635,488.29462,0.20203,482.40909,0.34993,258.95810,517.74365,490.92908
CTD_PTS,20240318T162007,587.12,6.1842,34.5617
CTD_P,20240318T162009,587.35
CTD_P,20240318T162018,588.52
EMA,20240318T161954,10.34023,10.33705,1481.62024,59.38810,-276.84363,1567.61829,7817472.00000,8816010.00000,153.01631,114.12913,499.81519,55.60740,54.05429,849.57104,464.27094,488.32550,0.24744,482.37640,0.28571,259.72540,523.18005,491.20721
CTD_PTS,20240318T162023,589.18,6.1807,34.5612
CTD_P,20240318T162025,589.44
CTD_P,20240318T162034,590.61
CTD_PTS,20240318T162040,591.37,6.1741,34.5617
CTD_P,20240318T162042,591.65
CTD_P,20240318T162047,592.32
CTD_PTS,20240318T162049,592.56,6.1647,34.5636
CTD_P,20240318T162051,592.84
CTD_P,20240318T162056,593.45
EMA,20240318T162020,10.29279,10.29328,1560.05994,-45.03177,-222.83131,1567.96289,7817671.50000,8815457.00000,100.76527,105.95237,500.00000,56.17220,53.52159,849.57104,464.27094,488.32550,0.24744,482.37640,0.28571,259.72540,518.79456,488.64185
CTD_P,20240318T162101,594.10
CTD_P,20240318T162106,594.76
CTD_PTS,20240318T162108,595.03,6.1479,34.5580
CTD_P,20240318T162110,595.29
CTD_P,20240318T162119,596.45
EMA,20240318T162045,10.27160,10.27865,1633.00940,-167.39029,-127.45583,1577.51135,7818145.50000,8815061.00000,135.41628,107.99519,500.00000,57.17687,52.65259,849.57281,464.30188,488.32187,0.20203,482.36368,0.24744,259.58725,521.43268,492.71271
CTD_PTS,20240318T162124,597.10,6.1032,34.5541
CTD_P,20240318T162126,597.36
CTD_P,20240318T162135,598.55
EMA,20240318T162112,10.60515,10.56688,1702.64917,-320.50391,11.57208,1723.61206,7818496.00000,8814408.00000,191.32950,301.82831,500.00000,56.71078,53.18249,849.57831,464.98547,488.33649,0.00000,482.39462,0.20203,259.18542,522.98181,486.42722
CTD_PTS,20240318T162141,599.33,6.0510,34.5537
CTD_P,20240318T162143,599.60
CTD_P,20240318T162148,600.25
CTD_PTS,20240318T162150,600.52,6.0274,34.5508
CTD_P,20240318T162152,600.78
CTD_P,20240318T162157,601.46
CTD_P,20240318T162202,602.12
CTD_P,20240318T162207,602.74
CTD_PTS,20240318T162209,603.02,5.9879,34.5471
CTD_P,20240318T162211,603.28
CTD_P,20240318T162220,604.44
EMA,20240318T162137,10.79821,10.82936,1729.76648,-397.41141,100.77267,1695.93347,7818093.50000,8814060.00000,217.12283,107.84628,499.48395,55.34456,54.33849,849.50562,464.60730,488.28366,0.34993,482.36905,0.40406,258.96725,515.26001,489.14359
CTD_PTS,20240318T162225,605.08,5.9605,34.5467
CTD_P,20240318T162227,605.33
CTD_P,20240318T162236,606.50
EMA,20240318T162202,10.72815,10.70431,1693.96545,-427.53107,153.37325,1633.56250,7817066.00000,8814035.00000,146.78947,106.09612,499.57639,56.38464,53.16067,849.50562,464.60730,488.28366,0.34993,482.36905,0.40406,258.96725,523.31268,493.94910
CTD_PTS,20240318T162242,607.28,5.9464,34.5453
CTD_P,20240318T162244,607.52
CTD_P,20240318T162249,608.17
CTD_PTS,20240318T162251,608.43,5.9393,34.5447
CTD_P,20240318T162253,608.67
CTD_P,20240318T162258,609.35
EMA,20240318T162227,10.49451,10.56010,1752.99182,-410.60098,117.67542,1687.96289,7815367.50000,8813926.00000,156.50662,113.76659,499.92975,56.77486,53.31208,849.49469,464.18546,488.28915,0.28571,482.35995,0.40406,259.75269,522.48907,486.93811
CTD_P,20240318T162303,610.00
CTD_P,20240318T162308,610.65
CTD_PTS,20240318T162310,610.91,5.9325,34.5439
CTD_P,20240318T162312,611.17
CTD_P,20240318T162321,612.32
EMA,20240318T162254,10.47227,10.48385,1701.78320,-489.17126,93.01411,1769.39783,7813950.00000,8814017.00000,544.51910,119.33133,499.26804,55.66335,54.56169,849.55292,464.57452,488.25458,0.37796,482.36359,0.42857,259.49634,517.88190,491.05820
CTD_PTS,20240318T162326,612.98,5.9254,34.5437
CTD_P,20240318T162328,613.24
CTD_P,20240318T162337,614.40
CTD_PTS,20240318T162342,615.04,5.9217,34.5423
CTD_P,20240318T162344,615.30
CTD_P,20240318T162353,616.47
EMA,20240318T162319,10.43595,10.43449,1695.99719,-425.92996,153.40572,1741.71179,7813542.50000,8813855.00000,142.26207,114.62183,499.00000,55.63298,54.00853,849.46735,464.30905,488.29822,0.24744,482.39813,0.49487,259.88730,524.47272,491.85452
CTD_PTS,20240318T162358,617.13,5.9201,34.5436
CTD_P,20240318T162400,617.39
CTD_P,20240318T162409,618.57
EMA,20240318T162344,10.58317,10.55392,1739.91431,-459.72333,203.78676,1656.80029,7813453.00000,8813398.00000,130.62575,111.84944,499.00000,57.20354,52.54593,849.46735,464.30905,488.29822,0.24744,482.39813,0.49487,259.88730,519.17090,486.11087
CTD_PTS,20240318T162414,619.23,5.9224,34.5443
CTD_P,20240318T162416,619.50
CTD_P,20240318T162421,620.14
CTD_PTS,20240318T162423,620.40,5.9234,34.5444
CTD_P,20240318T162425,620.65
CTD_P,20240318T162430,621.30
CTD_P,20240318T162435,621.92
CTD_P,20240318T162440,622.58
CTD_PTS,20240318T162442,622.82,5.9157,34.5450
CTD_P,20240318T162444,623.09
CTD_P,20240318T162453,624.25
EMA,20240318T162410,10.62118,10.65627,1810.93384,-494.82108,218.62556,1688.76978,7813774.50000,8813313.00000,119.99773,116.57347,498.95395,57.09801,53.17792,849.47632,464.42548,488.29822,0.24744,482.40723,0.49487,259.60367,519.12170,493.59460
CTD_PTS,20240318T162459,625.02,5.9057,34.5449
CTD_P,20240318T162501,625.26
CTD_P,20240318T162516,627.23
EMA,20240318T162435,10.41014,10.39341,1885.56946,-627.25317,222.70450,1787.12268,7814530.00000,8813029.00000,395.31863,178.83327,499.43848,55.39384,54.64360,849.44177,464.36548,488.29279,0.00000,482.36728,0.37796,259.99097,524.23639,489.79453
CTD_PTS,20240318T162521,627.84,5.8947,34.5447
CTD_P,20240318T162523,628.11
CTD_P,20240318T162528,628.75
CTD_PTS,20240318T162530,628.99,5.8907,34.5414
CTD_P,20240318T162532,629.26
CTD_P,20240318T162537,629.89
EMA,20240318T162501,10.67778,10.68303,1841.78235,-583.94470,279.97116,1760.41565,7814937.50000,8812661.00000,112.59365,108.22737,500.00000,56.08002,53.60928,849.44916,464.80731,488.29636,0.28571,482.39099,0.20203,259.16730,517.15448,487.35992
CTD_P,20240318T162542,630.54
CTD_P,20240318T162547,631.18
CTD_PTS,20240318T162549,631.44,5.8772,34.5429
CTD_P,20240318T162551,631.69
CTD_P,20240318T162556,632.32
EMA,20240318T162527,10.67083,10.63997,1871.16211,-599.24951,296.87405,1753.05420,7815238.00000,8812589.00000,131.63029,104.09126,500.00000,57.35005,52.58474,849.44916,464.80731,488.29636,0.28571,482.39099,0.20203,259.16730,521.10553,494.68176
CTD_PTS,20240318T162602,633.09,5.8711,34.5425
CTD_P,20240318T162604,633.34
CTD_P,20240318T162619,635.26
EMA,20240318T162552,10.66721,10.62560,1869.17432,-564.19861,237.91605,1796.83105,7815378.00000,8812310.00000,153.02837,109.47198,500.00000,55.92486,54.21209,849.43823,464.20184,488.28363,0.34993,482.37643,0.20203,259.06549,524.29999,488.32355
CTD_PTS,20240318T162624,635.89,5.8506,34.5399
CTD_P,20240318T162626,636.13
CTD_P,20240318T162631,636.77
CTD_PTS,20240318T162633,637.03,5.8405,34.5395
CTD_P,20240318T162635,637.29
CTD_P,20240318T162640,637.91
EMA,20240318T162618,10.50987,10.56038,1924.84778,-585.25903,239.71681,1871.83594,7815022.00000,8812227.00000,197.98921,117.64926,499.69763,55.20505,54.66058,849.49274,464.29456,488.28180,0.37796,482.43094,0.28571,258.78186,516.56177,489.41821
CTD_P,20240318T162645,638.55
CTD_P,20240318T162650,639.20
CTD_PTS,20240318T162652,639.45,5.8261,34.5377
CTD_P,20240318T162654,639.70
CTD_P,20240318T162659,640.33
CTD_PTS,20240318T162704,640.98,5.8175,34.5374
CTD_P,20240318T162706,641.23
CTD_P,20240318T162716,642.52
EMA,20240318T162643,10.52471,10.50174,1968.37231,-527.59259,248.85281,1872.11023,7814772.00000,8812347.00000,99.40211,92.85809,499.42953,57.10342,52.76431,849.40350,464.26190,488.28540,0.47380,482.51819,0.34993,259.60727,522.03638,493.81454
CTD_PTS,20240318T162721,643.17,5.8088,34.5368
CTD_P,20240318T162723,643.41
CTD_P,20240318T162732,644.54
EMA,20240318T162708,10.66416,10.68381,1975.79041,-507.40427,229.26843,1885.96179,7814335.50000,8812233.00000,90.01233,103.15691,500.00000,57.12934,53.10945,849.40350,464.26190,488.28540,0.47380,482.51819,0.34993,259.60727,522.54547,486.22910
CTD_PTS,20240318T162737,645.16,5.8045,34.5367
CTD_P,20240318T162739,645.43
CTD_P,20240318T162748,646.57
CTD_PTS,20240318T162753,647.18,5.8023,34.5364
CTD_P,20240318T162755,647.45
CTD_P,20240318T162804,648.58
EMA,20240318T162734,10.50669,10.53383,1938.24512,-572.46918,255.91342,1922.91455,7813650.50000,8812429.00000,118.91128,115.38293,500.06052,55.68869,54.56078,849.40173,464.86191,488.29449,0.45175,482.49091,0.34993,259.49091,516.66370,490.74915
CTD_PTS,20240318T162810,649.33,5.8005,34.5360
CTD_P,20240318T162812,649.58
CTD_P,20240318T162817,650.21
CTD_PTS,20240318T162819,650.46,5.7996,34.5360
CTD_P,20240318T162821,650.71
CTD_P,20240318T162826,651.37
EMA,20240318T162759,10.36310,10.43733,1913.55090,-543.35425,311.88000,1907.12402,7813407.50000,8812564.00000,218.48026,125.21305,499.71890,55.90249,54.02963,849.37439,464.76187,488.36359,0.40406,482.52731,0.28571,259.33456,522.66187,491.49454
CTD_P,20240318T162831,651.94
CTD_P,20240318T162836,652.58
CTD_PTS,20240318T162838,652.85,5.7984,34.5357
CTD_P,20240318T162840,653.08
CTD_P,20240318T162849,654.21
EMA,20240318T162825,10.37462,10.38798,2014.24097,-509.21222,291.18927,1910.85229,7813130.00000,8812445.00000,111.04442,119.97279,500.08405,57.09631,52.91205,849.31970,464.84546,488.30185,0.34993,482.48001,0.28571,259.30542,518.48541,486.67087
CTD_PTS,20240318T162854,654.84,5.7969,34.5361
CTD_P,20240318T162856,655.11
CTD_P,20240318T162912,657.06
CTD_PTS,20240318T162918,657.83,5.7972,34.5360
CTD_P,20240318T162920,658.08
CTD_P,20240318T162925,658.71
CTD_PTS,20240318T162927,658.97,5.7964,34.5360
CTD_P,20240318T162929,659.22
CTD_P,20240318T162934,659.84
EMA,20240318T162850,10.68364,10.66097,2025.87451,-467.08566,178.13031,1934.19128,7813021.00000,8812454.00000,120.75938,144.33255,500.00000,57.18185,53.27876,849.31970,464.84546,488.30185,0.34993,482.48001,0.28571,259.30542,519.14355,493.39633
CTD_P,20240318T162939,660.46
CTD_P,20240318T162944,661.09
CTD_PTS,20240318T162946,661.34,5.7928,34.5357
CTD_P,20240318T162948,661.57
CTD_P,20240318T162957,662.69
EMA,20240318T162916,10.81403,10.83385,1969.93225,-473.30878,110.83081,1953.88623,7813124.00000,8812207.00000,115.34881,122.95412,500.00000,55.59832,54.24644,849.34155,464.44547,488.24368,0.28571,482.44183,0.28571,259.12726,526.30176,490.85458
CTD_PTS,20240318T163002,663.30,5.7878,34.5358
CTD_P,20240318T163004,663.55
CTD_P,20240318T163009,664.18
CTD_PTS,20240318T163011,664.41,5.7812,34.5357
CTD_P,20240318T163013,664.67
CTD_P,20240318T163018,665.25
EMA,20240318T162941,10.86921,10.84054,2019.64880,-452.29202,133.59447,1914.27197,7812800.00000,8811857.00000,138.97160,182.34505,500.00000,56.60588,53.25586,849.27618,464.47095,488.28906,0.40406,482.42004,0.31944,259.23636,517.36542,486.01816
CTD_P,20240318T163024,666.03
CTD_P,20240318T163029,666.63
CTD_PTS,20240318T163031,666.87,5.7673,34.5349
CTD_P,20240318T163033,667.14
CTD_P,20240318T163042,668.26
EMA,20240318T163007,10.41396,10.41622,1996.54639,-430.27362,117.31317,1898.48816,7812564.50000,8811861.00000,108.65997,88.64402,500.00000,57.21138,53.28372,849.22748,464.46188,488.36356,0.37796,482.42365,0.34993,259.35815,519.02002,492.72910
CTD_PTS,20240318T163047,668.85,5.7533,34.5338
CTD_P,20240318T163049,669.10
CTD_P,20240318T163105,671.07
EMA,20240318T163033,10.52792,10.58541,1884.01270,-471.08521,104.25934,1944.60571,7812173.50000,8811666.00000,134.05505,83.59219,499.95941,55.37580,54.78841,849.22748,464.46188,488.36356,0.37796,482.42365,0.34993,259.35815,523.94183,490.06183
CTD_PTS,20240318T163110,671.69,5.7465,34.5330
CTD_P,20240318T163112,671.94
CTD_P,20240318T163117,672.55
CTD_PTS,20240318T163119,672.80,5.7400,34.5320
CTD_P,20240318T163121,673.02
CTD_P,20240318T163126,673.64
EMA,20240318T163058,10.79657,10.80778,1914.54309,-499.85675,168.22160,1909.59473,7811183.50000,8811375.00000,132.15192,109.40630,499.09436,56.24253,53.70829,849.21844,464.07825,488.33813,0.37796,482.42911,0.31944,260.31818,516.52002,486.35995
CTD_P,20240318T163132,674.36
CTD_P,20240318T163137,675.01
CTD_PTS,20240318T163139,675.25,5.7239,34.5338
CTD_P,20240318T163141,675.48
CTD_P,20240318T163150,676.57
EMA,20240318T163124,11.05351,11.00476,1997.45654,-616.63672,244.79889,1951.32031,7810261.00000,8811425.00000,590.92847,116.86075,499.75388,56.85839,53.54547,849.20386,464.54367,488.33994,0.40406,482.43637,0.24744,259.98907,518.64905,493.59277
CTD_PTS,20240318T163155,677.20,5.7187,34.5313
CTD_P,20240318T163157,677.43
CTD_P,20240318T163206,678.54
CTD_PTS,20240318T163211,679.16,5.7140,34.5326
CTD_P,20240318T163213,679.39
CTD_P,20240318T163222,680.49
EMA,20240318T163149,11.01699,11.01145,1977.01807,-658.90601,307.63010,1977.84619,7809474.50000,8811248.00000,116.56932,119.88176,500.00000,55.93182,54.06847,849.14734,464.47458,488.24176,0.45175,482.39825,0.20203,259.97455,525.37091,490.90543
CTD_PTS,20240318T163227,681.13,5.7098,34.5332
CTD_P,20240318T163229,681.36
CTD_P,20240318T163238,682.44
EMA,20240318T163214,11.04450,11.02626,2043.61011,-691.24353,369.22690,1932.39526,7808438.00000,8811003.00000,113.94036,121.07965,500.00000,56.73161,53.35662,849.14734,464.47458,488.24176,0.45175,482.39825,0.20203,259.97455,520.25812,484.79092
CTD_PTS,20240318T163244,683.19,5.6928,34.5291
CTD_P,20240318T163246,683.43
CTD_P,20240318T163255,684.50
CTD_PTS,20240318T163300,685.12,5.6711,34.5309
CTD_P,20240318T163302,685.35
CTD_P,20240318T163311,686.44
EMA,20240318T163240,10.93160,10.94408,2028.57080,-734.20532,356.34286,1987.65332,7807366.50000,8811198.00000,124.53845,95.87685,500.06958,55.86798,54.40365,849.17102,464.71094,488.23996,0.40406,482.39099,0.14286,259.80725,514.68549,490.80368
CTD_PTS,20240318T163316,687.08,5.6574,34.5292
CTD_P,20240318T163318,687.31
CTD_P,20240318T163327,688.41
CTD_PTS,20240318T163332,689.01,5.6523,34.5288
CTD_P,20240318T163334,689.24
CTD_P,20240318T163344,690.49
EMA,20240318T163305,10.99040,11.04687,2071.80225,-793.75446,404.16339,1955.86243,7806531.00000,8811413.00000,648.73059,108.09047,499.44406,56.95931,53.32851,849.12561,464.70364,488.23819,0.28571,482.40009,0.00000,259.87823,521.17096,494.84366
CTD_PTS,20240318T163349,691.08,5.6481,34.5282
CTD_P,20240318T163351,691.34
CTD_P,20240318T163400,692.42
EMA,20240318T163331,11.35119,11.29263,2131.40820,-741.87994,449.09885,1987.15259,7805637.00000,8811350.00000,121.64360,91.48872,499.00000,56.65476,53.37616,849.11835,464.68723,488.20914,0.20203,482.41641,0.20203,259.95819,525.58185,488.31100
CTD_PTS,20240318T163405,693.01,5.6428,34.5285
CTD_P,20240318T163407,693.28
CTD_P,20240318T163416,694.35
CTD_PTS,20240318T163421,694.94,5.6343,34.5270
CTD_P,20240318T163423,695.19
CTD_P,20240318T163433,696.43
EMA,20240318T163356,11.04027,11.03677,2150.54346,-818.18274,480.45575,2047.46277,7804555.00000,8811355.00000,90.95304,99.85804,498.93927,56.54586,53.55634,849.11835,464.68723,488.20914,0.20203,482.41641,0.20203,259.95819,518.40912,484.40909
CTD_PTS,20240318T163438,697.01,5.6241,34.5279
CTD_P,20240318T163440,697.24
CTD_P,20240318T163450,698.44
EMA,20240318T163422,10.89427,10.91404,2135.08594,-852.28351,501.45819,2079.66113,7803666.00000,8811726.00000,105.08549,109.59360,499.64874,56.04152,54.35548,849.11108,464.72906,488.21457,0.24744,482.44003,0.24744,259.88910,515.21997,491.27090
CTD_PTS,20240318T163456,699.15,5.6214,34.5288
CTD_P,20240318T163458,699.40
CTD_P,20240318T163507,700.47
CTD_PTS,20240318T163512,701.08,5.5903,34.5282
CTD_P,20240318T163514,701.32
CTD_P,20240318T163523,702.37
EMA,20240318T163448,11.00622,11.00531,2166.17212,-916.60449,557.30298,2056.10840,7803178.00000,8812028.00000,435.01205,123.67056,499.70312,56.67117,53.48607,849.04938,464.83087,488.25818,0.20203,482.46732,0.31944,259.89453,523.26361,494.31448
CTD_PTS,20240318T163528,702.98,5.5543,34.5282
CTD_P,20240318T163530,703.21
CTD_P,20240318T163540,704.38
EMA,20240318T163513,10.97852,10.99362,2158.05493,-900.32666,580.66235,2072.84058,7802531.00000,8811921.00000,131.98325,86.79196,498.92825,56.57151,53.65238,849.03662,464.84915,488.25641,0.14286,482.44736,0.14286,259.79453,523.98364,486.25461
CTD_PTS,20240318T163545,704.95,5.5310,34.5273
CTD_P,20240318T163547,705.20
CTD_P,20240318T163557,706.38
CTD_PTS,20240318T163602,706.98,5.5209,34.5251
CTD_P,20240318T163604,707.22
CTD_P,20240318T163614,708.41
EMA,20240318T163539,10.88186,10.86072,2053.48877,-858.06592,564.09961,1982.37195,7801100.00000,8811947.00000,151.15063,118.33932,495.21878,55.95663,54.11324,849.03662,464.84915,488.25641,0.14286,482.44736,0.14286,259.79453,515.58002,487.21097
CTD_PTS,20240318T163618,708.92,5.5128,34.5249
CTD_P,20240318T163620,709.15
CTD_P,20240318T163626,709.91
CTD_P,20240318T163632,710.63
EMA,20240318T163604,10.45672,10.41117,1997.41125,-872.68701,605.95941,1840.94885,7799553.50000,8812368.00000,161.90976,137.40813,430.41226,57.20916,53.14355,849.03296,465.06735,488.26730,0.14286,482.44186,0.20203,258.88181,520.74536,492.36176
CTD_PTS,20240318T163637,711.27,5.5027,34.5255
CTD_P,20240318T163639,711.54
CTD_P,20240318T163644,712.15
CTD_PTS,20240318T163646,712.41,5.4973,34.5254
CTD_P,20240318T163648,712.65
CTD_P,20240318T163653,713.30
EMA,20240318T163630,10.24093,10.24662,1948.76367,-847.86304,620.85449,1686.12427,7798398.00000,8812836.00000,502.42429,446.26993,406.35385,56.98238,53.67855,849.07843,465.17462,488.27640,0.24744,482.43460,0.20203,258.80905,520.55267,487.75461
CTD_P,20240318T163658,713.93
CTD_P,20240318T163703,714.54
CTD_PTS,20240318T163705,714.80,5.4889,34.5256
CTD_P,20240318T163707,715.04
CTD_P,20240318T163716,716.17
CTD_PTS,20240318T163721,716.79,5.4727,34.5246
CTD_P,20240318T163723,717.03
CTD_P,20240318T163737,718.84
EMA,20240318T163655,10.06756,10.08656,1836.00537,-931.25354,670.01544,1696.05530,7797815.00000,8813688.00000,149.14209,105.99918,401.43588,56.81932,53.83382,848.99823,464.70718,488.38181,0.28571,482.45987,0.51508,259.37634,519.41272,490.17813
CTD_PTS,20240318T163741,719.35,5.4492,34.5227
CTD_P,20240318T163743,719.60
CTD_P,20240318T163750,720.52
CTD_PTS,20240318T163752,720.77,5.4406,34.5184
CTD_P,20240318T163754,721.02
CTD_P,20240318T163759,721.69
EMA,20240318T163721,9.92280,9.95058,1762.77527,-954.38531,653.12622,1610.00537,7797717.00000,8814570.00000,147.12209,106.77129,384.85480,56.56105,53.93365,848.99823,464.70718,488.38181,0.28571,482.45987,0.51508,259.37634,519.42181,489.67813
CTD_P,20240318T163803,722.24
CTD_P,20240318T163806,722.63
CTD_PTS,20240318T163808,722.89,5.4218,34.5210
CTD_P,20240318T163810,723.16
CTD_P,20240318T163813,723.57
CTD_P,20240318T163823,724.88
EMA,20240318T163746,9.89064,9.87634,1669.26672,-1037.43774,717.45245,1579.94263,7797652.50000,8815284.00000,135.17422,153.78259,310.85999,56.17601,54.17999,849.02368,464.56171,488.42722,0.31944,482.49442,0.51508,259.31271,520.17279,488.10001
CTD_PTS,20240318T163829,725.70,5.4145,34.5196
CTD_P,20240318T163831,725.96
CTD_P,20240318T163836,726.62
CTD_PTS,20240318T163838,726.89,5.4120,34.5188
CTD_P,20240318T163840,727.15
CTD_P,20240318T163845,727.81
EMA,20240318T163811,9.41579,9.44819,1662.89734,-1028.35059,739.40186,1563.55627,7797447.50000,8815943.00000,154.32993,285.73633,298.68896,56.01968,54.50170,849.00549,464.44177,488.50726,0.28571,482.46173,0.45175,259.84183,521.50000,493.40909
CTD_P,20240318T163850,728.45
CTD_P,20240318T163855,729.13
CTD_PTS,20240318T163857,729.37,5.4047,34.5177
CTD_P,20240318T163859,729.63
CTD_P,20240318T163904,730.28
EMA,20240318T163836,9.19143,9.16486,1732.70703,-977.51447,727.11255,1578.88940,7797346.50000,8816305.00000,140.01878,126.05993,299.83765,56.73715,53.75933,848.99646,464.91089,488.55270,0.34993,482.47812,0.34993,259.01642,515.44550,488.22180
CTD_PTS,20240318T163909,730.95,5.4000,34.5184
CTD_P,20240318T163911,731.20
CTD_P,20240318T163921,732.54
CTD_PTS,20240318T163926,733.23,5.3965,34.5183
CTD_P,20240318T163928,733.48
CTD_P,20240318T163933,734.13
CTD_PTS,20240318T163935,734.42,5.3961,34.5187
CTD_P,20240318T163937,734.68
CTD_P,20240318T163942,735.37
EMA,20240318T163903,9.33475,9.34076,1823.05212,-1006.71515,681.34888,1659.33655,7797734.50000,8816929.00000,159.89449,116.49120,298.89917,56.59381,53.72642,848.99646,464.91089,488.55270,0.34993,482.47812,0.34993,259.01642,522.22369,487.16724
CTD_P,20240318T163947,736.03
CTD_P,20240318T163952,736.70
CTD_PTS,20240318T163954,736.95,5.3978,34.5189
CTD_P,20240318T163956,737.23
CTD_P,20240318T164005,738.40
EMA,20240318T163928,9.58717,9.60795,1855.68152,-980.52332,642.66553,1704.56714,7798088.50000,8817604.00000,139.76161,134.19328,299.69211,56.29561,54.46778,848.99103,465.05637,488.53448,0.40406,482.44907,0.37796,259.53641,521.40356,492.89093
CTD_PTS,20240318T164010,739.07,5.3976,34.5194
CTD_P,20240318T164012,739.33
CTD_P,20240318T164021,740.50
EMA,20240318T163953,9.31465,9.26171,1860.22522,-921.43481,615.32593,1676.58057,7798509.00000,8817965.00000,350.14423,296.62033,300.00000,57.01811,53.54959,848.98181,464.77274,488.53265,0.42857,482.48907,0.40406,259.48004,516.02905,489.17633
CTD_PTS,20240318T164026,741.15,5.3982,34.5187
CTD_P,20240318T164028,741.42
CTD_P,20240318T164037,742.59
CTD_PTS,20240318T164042,743.26,5.3989,34.5195
CTD_P,20240318T164044,743.53
CTD_P,20240318T164049,744.20
CTD_PTS,20240318T164051,744.45,5.4025,34.5207
CTD_P,20240318T164053,744.71
CTD_P,20240318T164058,745.36
EMA,20240318T164018,9.18223,9.16382,1819.07593,-880.38379,586.84039,1731.18994,7799262.50000,8818278.00000,133.12083,143.53665,299.70563,56.30835,53.93384,848.97266,464.96188,488.52722,0.40406,482.48181,0.40406,259.67999,522.43091,485.69992
CTD_P,20240318T164104,746.15
CTD_P,20240318T164109,746.82
CTD_PTS,20240318T164111,747.08,5.4055,34.5218
CTD_P,20240318T164113,747.35
CTD_P,20240318T164122,748.54
EMA,20240318T164044,9.48195,9.45202,1863.06482,-903.80798,599.52661,1754.63843,7799722.00000,8818703.00000,113.01823,110.36598,298.86713,56.36935,54.38274,848.97266,464.96188,488.52722,0.40406,482.48181,0.40406,259.67999,522.22186,492.62726
CTD_PTS,20240318T164127,749.18,5.4056,34.5224
CTD_P,20240318T164129,749.46
CTD_P,20240318T164138,750.65
EMA,20240318T164110,9.60173,9.61986,1847.52808,-822.66235,558.52570,1736.30859,7800127.50000,8818790.00000,135.94870,108.37132,299.91946,57.45007,53.19415,848.97266,464.37823,488.52902,0.40406,482.51636,0.37796,259.89453,516.85089,488.66364
CTD_PTS,20240318T164143,751.31,5.4118,34.5254
CTD_P,20240318T164145,751.58
CTD_P,20240318T164150,752.20
CTD_PTS,20240318T164152,752.49,5.4132,34.5265
CTD_P,20240318T164154,752.74
CTD_P,20240318T164159,753.41
EMA,20240318T164135,9.50823,9.49768,1735.27075,-829.91541,576.92163,1700.19043,7800566.50000,8818911.00000,162.68570,145.66100,299.37463,56.67826,53.54394,848.96906,464.73456,488.53809,0.37796,482.54187,0.20203,260.09821,521.98187,486.98730
CTD_P,20240318T164205,754.19
CTD_P,20240318T164210,754.83
CTD_PTS,20240318T164212,755.07,5.4108,34.5297
CTD_P,20240318T164214,755.35
CTD_P,20240318T164223,756.53
EMA,20240318T164201,9.26073,9.29787,1641.45068,-948.80011,654.72626,1581.59338,7800633.50000,8819125.00000,110.33852,141.43202,299.47000,56.32312,54.21790,848.91095,464.48364,488.52542,0.34993,482.50739,0.14286,259.55276,521.02545,493.69269
CTD_PTS,20240318T164228,757.20,5.4072,34.5310
CTD_P,20240318T164230,757.47
CTD_P,20240318T164239,758.66
CTD_PTS,20240318T164244,759.35,5.4035,34.5310
CTD_P,20240318T164246,759.60
CTD_P,20240318T164251,760.28
CTD_PTS,20240318T164253,760.53,5.4011,34.5308
CTD_P,20240318T164255,760.82
CTD_P,20240318T164300,761.48
EMA,20240318T164226,9.57549,9.54606,1605.09021,-952.29236,725.93237,1491.36768,7800688.50000,8819010.00000,133.97237,132.21294,300.02823,56.83386,53.84615,848.91095,464.48364,488.52542,0.34993,482.50739,0.14286,259.55276,517.11273,486.96725
CTD_P,20240318T164306,762.27
CTD_P,20240318T164311,762.94
CTD_PTS,20240318T164313,763.18,5.3907,34.5317
CTD_P,20240318T164315,763.43
CTD_P,20240318T164324,764.65
EMA,20240318T164252,9.65669,9.63407,1524.93201,-1014.80048,825.32385,1365.03577,7800553.00000,8819094.00000,129.12270,129.26027,299.92975,57.10304,53.29290,848.95093,464.43637,488.51453,0.31944,482.47284,0.14286,259.43640,522.36005,488.53085
CTD_PTS,20240318T164329,765.32,5.3797,34.5315
CTD_P,20240318T164331,765.57
CTD_P,20240318T164336,766.23
CTD_PTS,20240318T164338,766.50,5.3720,34.5313
CTD_P,20240318T164340,766.75
CTD_P,20240318T164345,767.42
EMA,20240318T164318,9.59966,9.61656,1437.76538,-1096.82886,923.88831,1257.15405,7799983.50000,8819100.00000,364.82767,96.96027,299.27545,56.45490,53.99715,848.91632,464.76364,488.45462,0.14286,482.47644,0.24744,259.59824,517.90356,491.43454
CTD_P,20240318T164350,768.10
CTD_P,20240318T164355,768.76
CTD_PTS,20240318T164357,769.03,5.3479,34.5296
CTD_P,20240318T164359,769.29
CTD_P,20240318T164408,770.49
EMA,20240318T164343,9.64610,9.65655,1294.48596,-1321.52844,1062.70825,1158.51514,7799337.50000,8819085.00000,148.80022,113.25158,299.29437,55.84454,54.79335,848.90735,465.00003,488.40732,0.00000,482.47641,0.28571,259.36182,519.39630,486.70911
CTD_PTS,20240318T164414,771.28,5.3279,34.5301
CTD_P,20240318T164416,771.55
CTD_P,20240318T164421,772.24
CTD_PTS,20240318T164423,772.49,5.3203,34.5282
CTD_P,20240318T164425,772.76
CTD_P,20240318T164430,773.43
CTD_P,20240318T164435,774.07
CTD_P,20240318T164440,774.72
CTD_PTS,20240318T164442,774.98,5.3061,34.5279
CTD_P,20240318T164444,775.26
CTD_P,20240318T164453,776.43
EMA,20240318T164409,9.66112,9.66095,1171.43738,-1367.34741,1168.15112,1013.98138,7798247.50000,8819187.00000,135.49007,136.08376,299.63437,56.68619,54.24230,848.90735,465.00003,488.40732,0.00000,482.47641,0.28571,259.36182,521.46716,491.75821
CTD_PTS,20240318T164458,777.11,5.2954,34.5285
CTD_P,20240318T164500,777.37
CTD_P,20240318T164509,778.54
EMA,20240318T164434,9.50432,9.48452,1102.17163,-1345.27209,1216.10986,903.04492,7796881.50000,8819105.00000,118.12296,119.66354,299.57004,57.61341,53.14040,848.95093,464.48914,488.39456,0.20203,482.48007,0.20203,259.56000,516.09088,488.72003
CTD_PTS,20240318T164515,779.34,5.2831,34.5288
CTD_P,20240318T164517,779.59
CTD_P,20240318T164522,780.25
CTD_PTS,20240318T164524,780.49,5.2747,34.5281
CTD_P,20240318T164526,780.79
CTD_P,20240318T164531,781.43
EMA,20240318T164459,9.40834,9.37546,1119.83435,-1495.43005,1213.18774,930.76080,7795682.00000,8819299.00000,700.72955,135.90649,299.55249,56.73706,53.67919,848.89093,464.56192,488.42001,0.28571,482.43643,0.14286,260.18182,522.90363,486.64917
CTD_P,20240318T164536,782.09
CTD_P,20240318T164541,782.76
CTD_PTS,20240318T164543,783.04,5.2521,34.5296
CTD_P,20240318T164545,783.29
CTD_P,20240318T164554,784.49
EMA,20240318T164525,9.49127,9.48100,1121.14221,-1343.48035,1130.79517,952.04706,7794448.50000,8819517.00000,107.51758,106.27760,299.13715,55.89742,54.75792,848.87817,464.62378,488.42731,0.20203,482.44373,0.14286,259.41818,519.75812,492.70364
CTD_PTS,20240318T164559,785.15,5.2380,34.5299
CTD_P,20240318T164601,785.42
CTD_P,20240318T164610,786.61
CTD_PTS,20240318T164616,787.40,5.2213,34.5315
CTD_P,20240318T164618,787.68
CTD_P,20240318T164623,788.32
CTD_PTS,20240318T164625,788.60,5.2148,34.5313
CTD_P,20240318T164627,788.85
CTD_P,20240318T164632,789.51
EMA,20240318T164551,9.63964,9.60557,1085.69287,-1364.41785,1192.55457,927.12732,7793488.00000,8819648.00000,118.93979,122.28326,299.81238,56.88934,53.99799,848.87817,464.62378,488.42731,0.20203,482.44373,0.14286,259.41818,517.61090,487.05823
CTD_P,20240318T164637,790.18
CTD_P,20240318T164642,790.82
CTD_PTS,20240318T164644,791.11,5.2006,34.5313
CTD_P,20240318T164646,791.37
CTD_P,20240318T164655,792.58
EMA,20240318T164616,9.58783,9.57700,1043.49463,-1390.20605,1285.25464,902.91559,7792468.50000,8820061.00000,123.33952,121.51624,298.91293,57.60149,53.15230,848.93634,465.02194,488.46368,0.00000,482.46008,0.14286,258.71997,522.84363,489.65091
CTD_PTS,20240318T164700,793.25,5.1818,34.5323
CTD_P,20240318T164702,793.50
CTD_P,20240318T164707,794.17
CTD_PTS,20240318T164709,794.44,5.1710,34.5327
CTD_P,20240318T164711,794.71
CTD_P,20240318T164716,795.38
EMA,20240318T164641,9.77662,9.78968,1033.90027,-1189.95789,1231.00476,834.31659,7791462.00000,8820347.00000,517.47504,220.27774,299.16293,57.28584,53.46763,848.87268,464.73279,488.42184,0.24744,482.44730,0.28571,259.10730,518.27814,490.13095
CTD_P,20240318T164721,796.04
CTD_P,20240318T164726,796.71
CTD_PTS,20240318T164728,796.98,5.1461,34.5332
CTD_P,20240318T164730,797.24
CTD_P,20240318T164739,798.44
EMA,20240318T164707,9.81476,9.80909,1149.22241,-1324.67395,1121.41064,918.53589,7790699.00000,8820749.00000,115.63349,94.40163,299.88898,56.51735,54.10495,848.84711,464.92719,488.43457,0.28571,482.47992,0.45175,259.59634,521.28186,488.26550
CTD_PTS,20240318T164744,799.11,5.1246,34.5361
CTD_P,20240318T164746,799.38
CTD_P,20240318T164755,800.58
EMA,20240318T164733,9.66694,9.71881,1223.95935,-1366.69885,1103.12903,1015.42126,7789743.50000,8821128.00000,107.14334,117.16901,299.86285,56.24484,54.39973,848.84711,464.92719,488.43457,0.28571,482.47992,0.45175,259.59634,519.11078,491.14719
CTD_PTS,20240318T164800,801.25,5.1070,34.5355
CTD_P,20240318T164802,801.52
CTD_P,20240318T164807,802.18
CTD_PTS,20240318T164809,802.45,5.1023,34.5360
CTD_P,20240318T164811,802.71
CTD_P,20240318T164816,803.36
CTD_P,20240318T164821,804.06
CTD_P,20240318T164826,804.71
CTD_PTS,20240318T164828,804.97,5.0930,34.5369
CTD_P,20240318T164830,805.24
CTD_P,20240318T164839,806.44
EMA,20240318T164758,9.81510,9.80312,1263.33167,-1373.59937,1148.61011,1040.31262,7788770.00000,8821451.00000,119.47794,111.72131,298.93488,56.33354,54.58249,848.88525,464.73267,488.45456,0.24744,482.50723,0.45175,259.92178,519.64362,487.76004
CTD_PTS,20240318T164844,807.12,5.0820,34.5351
CTD_P,20240318T164846,807.37
CTD_P,20240318T164855,808.59
EMA,20240318T164823,9.72836,9.71517,1337.41479,-1391.46680,1127.02747,990.72150,7787701.00000,8821901.00000,536.08093,227.83833,299.12509,56.65968,54.37294,848.80530,464.50363,488.49820,0.14286,482.57632,0.34993,259.44180,522.04547,491.98730
CTD_PTS,20240318T164900,809.25,5.0560,34.5360
CTD_P,20240318T164902,809.52
CTD_P,20240318T164907,810.18
CTD_PTS,20240318T164909,810.44,5.0412,34.5373
CTD_P,20240318T164911,810.70
CTD_P,20240318T164916,811.38
EMA,20240318T164849,9.78484,9.76432,1177.84570,-1305.41455,1126.19141,990.91296,7787048.50000,8822183.00000,111.94552,121.55701,299.81519,56.99678,54.06278,848.80359,465.01099,488.44543,0.31944,482.57278,0.20203,259.36002,518.72186,487.93634
CTD_P,20240318T164922,812.19
CTD_P,20240318T164927,812.86
CTD_PTS,20240318T164929,813.13,5.0128,34.5419
CTD_P,20240318T164931,813.39
CTD_P,20240318T164940,814.58
EMA,20240318T164915,9.94810,9.93398,1167.62085,-1260.64465,1069.19629,1009.82483,7786521.50000,8822596.00000,142.56064,106.01376,300.00000,57.05431,53.84514,848.80359,465.01099,488.44543,0.31944,482.57278,0.20203,259.36002,520.36542,489.07449
CTD_PTS,20240318T164945,815.25,4.9984,34.5444
CTD_P,20240318T164947,815.52
CTD_P,20240318T164952,816.18
CTD_PTS,20240318T164954,816.45,4.9939,34.5452
CTD_P,20240318T164956,816.72
CTD_P,20240318T165001,817.38
CTD_P,20240318T165006,818.04
CTD_P,20240318T165011,818.74
CTD_PTS,20240318T165013,818.99,4.9753,34.5475
CTD_P,20240318T165015,819.27
CTD_P,20240318T165024,820.45
EMA,20240318T164940,9.77189,9.77131,1065.04688,-1323.59534,1156.94373,915.39746,7785744.50000,8822893.00000,160.35016,153.58228,299.61917,57.34723,53.45660,848.83087,464.85645,488.41995,0.31944,482.51093,0.28571,259.47275,517.38550,488.74918
CTD_PTS,20240318T165030,821.25,4.9636,34.5466
CTD_P,20240318T165032,821.52
CTD_P,20240318T165037,822.21
CTD_PTS,20240318T165039,822.47,4.9605,34.5465
CTD_P,20240318T165041,822.75
CTD_P,20240318T165046,823.40
EMA,20240318T165005,9.87215,9.84097,1005.31384,-1492.42041,1263.48120,820.74213,7785034.00000,8823253.00000,363.35562,216.90366,299.14655,57.26549,53.69421,848.74731,464.71457,488.53629,0.37796,482.59460,0.20203,259.77274,520.79651,489.25641
CTD_P,20240318T165051,824.07
CTD_P,20240318T165056,824.75
CTD_PTS,20240318T165058,825.02,4.9553,34.5457
CTD_P,20240318T165100,825.28
CTD_P,20240318T165109,826.47
EMA,20240318T165031,9.88064,9.81948,917.51343,-1414.27332,1290.35278,691.48517,7784420.00000,8823549.00000,124.96294,117.34934,299.69211,56.83482,54.00855,848.72534,464.84546,488.55994,0.31944,482.62915,0.00000,259.48544,519.49994,490.55807
CTD_PTS,20240318T165114,827.15,4.9473,34.5453
CTD_P,20240318T165116,827.42
CTD_P,20240318T165125,828.62
EMA,20240318T165056,9.71738,9.71211,884.33527,-1579.71228,1402.17371,656.45544,7784041.00000,8823881.00000,141.87250,147.12321,300.03049,56.59629,54.03166,848.72534,464.84546,488.55994,0.31944,482.62915,0.00000,259.48544,521.16003,487.60370
CTD_PTS,20240318T165130,829.29,4.9347,34.5445
CTD_P,20240318T165132,829.56
CTD_P,20240318T165137,830.23
CTD_PTS,20240318T165139,830.50,4.9310,34.5443
CTD_P,20240318T165141,830.75
CTD_P,20240318T165146,831.45
EMA,20240318T165122,9.75363,9.79448,856.40900,-1716.79529,1584.46167,605.89099,7783716.50000,8824181.00000,107.98354,114.06111,299.33005,56.47902,54.33039,848.72534,464.77094,488.56357,0.31944,482.64188,0.00000,259.63635,518.94366,490.18906
CTD_P,20240318T165151,832.12
CTD_P,20240318T165156,832.79
CTD_PTS,20240318T165158,833.03,4.9193,34.5441
CTD_P,20240318T165200,833.31
CTD_P,20240318T165209,834.52
CTD_PTS,20240318T165214,835.20,4.9169,34.5436
CTD_P,20240318T165216,835.45
CTD_P,20240318T165225,836.66
EMA,20240318T165148,9.91228,9.89615,770.20105,-1775.25623,1672.32507,567.32605,7783568.50000,8824492.00000,180.87970,191.82283,299.84769,56.55377,54.40136,848.68530,464.96188,488.45993,0.40406,482.57635,0.34993,259.35452,519.81635,488.20358
CTD_PTS,20240318T165230,837.34,4.9132,34.5435
CTD_P,20240318T165232,837.62
CTD_P,20240318T165237,838.30
CTD_PTS,20240318T165239,838.57,4.9082,34.5437
CTD_P,20240318T165241,838.82
CTD_P,20240318T165246,839.50
EMA,20240318T165213,9.95261,9.96621,778.16193,-1808.89441,1704.81799,504.71710,7783369.50000,8824810.00000,123.29915,112.77225,300.02008,56.69335,54.32718,848.67456,464.91452,488.42911,0.28571,482.54184,0.28571,259.48724,520.60370,489.55457
CTD_P,20240318T165251,840.16
CTD_P,20240318T165256,840.84
CTD_PTS,20240318T165258,841.08,4.8999,34.5431
CTD_P,20240318T165300,841.36
CTD_P,20240318T165309,842.59
EMA,20240318T165238,9.96006,9.97250,852.28931,-1837.14526,1743.65723,536.00146,7783247.50000,8825027.00000,93.91110,112.76028,298.19461,56.61995,54.30033,848.67456,464.91452,488.42911,0.28571,482.54184,0.28571,259.48724,520.18549,488.89273
CTD_PTS,20240318T165314,843.23,4.8944,34.5420
CTD_P,20240318T165316,843.51
CTD_P,20240318T165321,844.16
CTD_PTS,20240318T165323,844.44,4.8923,34.5415
CTD_P,20240318T165325,844.71
CTD_P,20240318T165330,845.38
EMA,20240318T165304,9.84770,9.84199,906.80908,-1897.38940,1712.78308,658.02771,7783025.50000,8825213.00000,87.27366,109.16534,299.04971,56.47776,54.53026,848.72369,465.07635,488.43274,0.31944,482.53458,0.24744,259.55453,520.64008,490.66547
CTD_P,20240318T165336,846.17
CTD_P,20240318T165341,846.83
CTD_PTS,20240318T165343,847.10,4.8848,34.5419
CTD_P,20240318T165345,847.36
CTD_P,20240318T165354,848.59
EMA,20240318T165330,9.85427,9.83124,959.40967,-1940.03418,1759.35742,773.33234,7782907.50000,8825340.00000,144.07060,137.50520,299.00000,56.66864,54.43263,848.64917,465.07999,488.42728,0.24744,482.51819,0.24744,259.28723,519.51270,488.28366
CTD_PTS,20240318T165359,849.27,4.8821,34.5428
CTD_P,20240318T165401,849.54
CTD_P,20240318T165406,850.21
CTD_PTS,20240318T165408,850.48,4.8817,34.5433
CTD_P,20240318T165410,850.74
CTD_P,20240318T165415,851.42
CTD_P,20240318T165420,852.08
CTD_P,20240318T165425,852.77
CTD_PTS,20240318T165427,853.05,4.8786,34.5457
CTD_P,20240318T165429,853.31
CTD_P,20240318T165438,854.51
EMA,20240318T165355,10.04523,10.01339,1097.06006,-1923.35864,1769.44397,856.84900,7782714.00000,8825527.00000,149.50920,113.63298,299.00000,56.80619,54.18470,848.57812,464.99637,488.39450,0.37796,482.53461,0.31944,259.39999,519.53998,489.27823
CTD_PTS,20240318T165444,855.34,4.8759,34.5482
CTD_P,20240318T165446,855.62
CTD_P,20240318T165451,856.32
CTD_PTS,20240318T165453,856.59,4.8728,34.5501
CTD_P,20240318T165455,856.85
CTD_P,20240318T165500,857.53
EMA,20240318T165420,10.15290,10.16998,1236.84802,-1822.24731,1674.54700,932.03687,7782472.50000,8825721.00000,161.67264,153.59590,299.00000,57.06565,53.85324,848.57812,464.99637,488.39450,0.37796,482.53461,0.31944,259.39999,520.74915,490.97452
CTD_P,20240318T165505,858.20
CTD_P,20240318T165510,858.86
CTD_PTS,20240318T165512,859.12,4.8624,34.5513
CTD_P,20240318T165514,859.39
CTD_P,20240318T165523,860.62
EMA,20240318T165446,10.40171,10.30345,1312.28418,-1695.32446,1564.44812,953.18109,7782313.00000,8825791.00000,111.37451,120.36566,298.93948,57.62517,53.41711,848.61084,464.65454,488.43811,0.34993,482.53644,0.24744,259.38724,519.79462,487.47458
CTD_PTS,20240318T165528,861.29,4.8602,34.5518
CTD_P,20240318T165530,861.54
CTD_P,20240318T165535,862.20
CTD_PTS,20240318T165537,862.47,4.8588,34.5523
CTD_P,20240318T165539,862.74
CTD_P,20240318T165544,863.40
EMA,20240318T165511,10.08714,10.09498,1149.73877,-1671.19910,1559.24841,903.19006,7781913.00000,8825880.00000,310.10681,128.28383,299.42987,57.07407,53.91077,848.54907,464.69086,488.54544,0.28571,482.60730,0.31944,259.58725,519.96722,490.22000
CTD_P,20240318T165549,864.05
CTD_P,20240318T165554,864.72
CTD_PTS,20240318T165556,865.00,4.8582,34.5520
CTD_P,20240318T165558,865.24
CTD_P,20240318T165607,866.45
EMA,20240318T165537,9.83585,9.81589,1072.58325,-1699.08911,1540.33777,877.09753,7781430.00000,8825892.00000,138.40881,115.46870,299.04605,56.26816,54.65796,848.55475,464.88724,488.58362,0.14286,482.62360,0.31944,259.51633,519.97815,490.66367
CTD_PTS,20240318T165612,867.12,4.8575,34.5522
CTD_P,20240318T165614,867.38
CTD_P,20240318T165623,868.61
CTD_PTS,20240318T165628,869.28,4.8554,34.5533
CTD_P,20240318T165630,869.56
CTD_P,20240318T165635,870.21
CTD_PTS,20240318T165637,870.48,4.8509,34.5542
CTD_P,20240318T165639,870.75
CTD_P,20240318T165644,871.42
EMA,20240318T165603,9.90883,9.96795,1082.52734,-1723.59094,1569.60938,865.94244,7781051.50000,8825878.00000,142.40825,95.32899,298.95395,56.76727,54.21513,848.55475,464.88724,488.58362,0.14286,482.62360,0.31944,259.51633,520.08002,488.92731
CTD_P,20240318T165650,872.21
CTD_P,20240318T165655,872.90
CTD_PTS,20240318T165657,873.17,4.8380,34.5554
CTD_P,20240318T165659,873.45
CTD_P,20240318T165708,874.64
EMA,20240318T165628,10.15569,10.11960,1142.85828,-1804.72803,1648.94067,869.06470,7780698.00000,8825924.00000,133.07356,99.02932,299.67419,57.00454,53.97314,848.60565,464.96176,488.52911,0.20203,482.57812,0.40406,259.53452,519.62732,488.08542
CTD_PTS,20240318T165713,875.31,4.8315,34.5559
CTD_P,20240318T165715,875.58
CTD_P,20240318T165720,876.26
CTD_PTS,20240318T165722,876.54,4.8267,34.5559
CTD_P,20240318T165724,876.80
CTD_P,20240318T165729,877.47
EMA,20240318T165653,10.14824,10.13402,1042.11145,-1888.14856,1725.75183,863.14130,7780189.50000,8826051.00000,340.82950,101.75082,299.59506,57.24543,53.86649,848.53656,464.90909,488.45453,0.28571,482.50546,0.31944,259.71274,519.77997,489.98175
CTD_P,20240318T165734,878.13
CTD_P,20240318T165739,878.79
CTD_PTS,20240318T165741,879.05,4.8212,34.5561
CTD_P,20240318T165743,879.32
CTD_P,20240318T165752,880.54
EMA,20240318T165719,10.22963,10.20884,1040.44763,-1880.22754,1746.82593,775.72894,7779578.00000,8826120.00000,114.78083,123.18945,299.85306,57.42573,53.71806,848.53296,465.10913,488.42368,0.20203,482.51462,0.31944,259.51453,520.45093,487.84000
CTD_PTS,20240318T165758,881.32,4.8135,34.5570
CTD_P,20240318T165800,881.58
CTD_P,20240318T165805,882.25
CTD_PTS,20240318T165807,882.51,4.8029,34.5554
CTD_P,20240318T165809,882.77
CTD_P,20240318T165814,883.43
EMA,20240318T165744,10.22496,10.22033,1026.09521,-1868.24353,1694.22754,755.22034,7778695.00000,8826175.00000,119.93878,106.84221,299.89749,57.06210,54.18777,848.53296,465.10913,488.42368,0.20203,482.51462,0.31944,259.51453,518.62372,490.30731
CTD_P,20240318T165819,884.08
CTD_P,20240318T165824,884.72
CTD_PTS,20240318T165826,885.01,4.7865,34.5587
CTD_P,20240318T165828,885.25
CTD_P,20240318T165838,886.60
EMA,20240318T165810,10.22542,10.23445,1031.44800,-1787.59680,1662.85571,782.21747,7777965.50000,8826272.00000,104.63938,96.18494,298.73782,56.57510,54.50837,848.52753,464.77640,488.37460,0.00000,482.52008,0.34993,259.03455,521.71820,488.28366
CTD_PTS,20240318T165842,887.12,4.7762,34.5570
CTD_P,20240318T165844,887.39
CTD_P,20240318T165848,887.92
CTD_P,20240318T165850,888.18
CTD_PTS,20240318T165852,888.43,4.7683,34.5577
CTD_P,20240318T165854,888.69
CTD_P,20240318T165859,889.34
EMA,20240318T165836,10.03791,10.07368,1074.00891,-1938.03247,1692.44507,816.84039,7777010.00000,8826346.00000,582.97888,131.39803,301.22592,56.74154,54.13955,848.56384,464.66550,488.41821,0.14286,482.57098,0.28571,259.22180,519.40369,488.98358
CTD_P,20240318T165905,890.12
CTD_P,20240318T165910,890.78
CTD_PTS,20240318T165912,891.03,4.7564,34.5573
CTD_P,20240318T165914,891.30
CTD_P,20240318T165923,892.47
CTD_PTS,20240318T165928,893.13,4.7570,34.5577
CTD_P,20240318T165930,893.39
CTD_P,20240318T165939,894.55
EMA,20240318T165901,9.92470,9.90283,1081.67920,-1894.46802,1721.38904,804.32068,7776050.00000,8826488.00000,143.41310,97.45366,310.41022,56.90834,53.92575,848.50024,464.84000,488.37811,0.40406,482.56003,0.34993,259.47458,519.85999,488.75818
CTD_PTS,20240318T165944,895.19,4.7568,34.5591
CTD_P,20240318T165946,895.47
CTD_P,20240318T165955,896.63
EMA,20240318T165926,10.01722,10.01760,1065.50928,-1923.68457,1723.86816,812.01788,7775088.00000,8826630.00000,148.24724,96.46751,310.02823,56.81470,54.27275,848.50024,464.84000,488.37811,0.40406,482.56003,0.34993,259.47458,519.52728,488.73087
CTD_PTS,20240318T170000,897.29,4.7546,34.5608
CTD_P,20240318T170002,897.54
CTD_P,20240318T170007,898.18
CTD_PTS,20240318T170009,898.46,4.7537,34.5610
CTD_P,20240318T170011,898.70
CTD_P,20240318T170016,899.36
EMA,20240318T165952,10.09568,10.13383,1050.99731,-1901.79041,1713.94873,772.87793,7774388.50000,8826822.00000,111.36344,90.50806,310.00000,56.59436,54.48204,848.50024,464.85635,488.37268,0.37796,482.54550,0.34993,259.46185,520.88373,488.93637
CTD_P,20240318T170022,900.13
CTD_P,20240318T170027,900.81
CTD_PTS,20240318T170029,901.05,4.7524,34.5612
CTD_P,20240318T170031,901.31
CTD_P,20240318T170040,902.51
EMA,20240318T170018,10.29796,10.32488,1078.54541,-1914.72900,1695.32898,777.51514,7773972.00000,8826890.00000,228.95988,144.51762,309.66071,56.19193,54.61526,848.44025,465.27640,488.37085,0.34993,482.53278,0.34993,259.14548,517.74915,487.68179
CTD_PTS,20240318T170045,903.16,4.7484,34.5612
CTD_P,20240318T170047,903.42
CTD_P,20240318T170056,904.59
CTD_PTS,20240318T170101,905.27,4.7423,34.5618
CTD_P,20240318T170103,905.53
CTD_P,20240318T170108,906.18
CTD_PTS,20240318T170110,906.45,4.7389,34.5612
CTD_P,20240318T170112,906.70
CTD_P,20240318T170117,907.34
EMA,20240318T170043,10.49118,10.53354,1065.83276,-1868.09314,1767.19690,754.40088,7773593.50000,8827128.00000,98.78149,130.99124,309.51727,57.05201,53.73702,848.47290,464.86359,488.35999,0.31944,482.54004,0.34993,259.67636,521.96008,491.78540
CTD_P,20240318T170123,908.11
CTD_P,20240318T170128,908.76
CTD_PTS,20240318T170130,909.02,4.7285,34.5613
CTD_P,20240318T170132,909.27
CTD_P,20240318T170141,910.45
EMA,20240318T170108,10.23381,10.19329,1065.11633,-1873.33154,1761.05591,751.32733,7773283.00000,8827089.00000,103.07312,125.50312,309.07730,57.38927,53.71770,848.47290,464.86359,488.35999,0.31944,482.54004,0.34993,259.67636,519.32733,487.68546
CTD_PTS,20240318T170146,911.12,4.7150,34.5602
CTD_P,20240318T170148,911.39
CTD_P,20240318T170157,912.56
EMA,20240318T170135,10.28214,10.24954,1040.06396,-1918.90723,1829.72791,762.95374,7772706.50000,8827176.00000,135.80104,110.81107,309.10251,57.49626,53.82243,848.47290,464.86359,488.35999,0.31944,482.54004,0.34993,259.67636,519.02728,490.23093
CTD_PTS,20240318T170202,913.22,4.6989,34.5582
CTD_P,20240318T170204,913.48
CTD_P,20240318T170209,914.13
CTD_PTS,20240318T170211,914.40,4.6940,34.5597
CTD_P,20240318T170213,914.68
CTD_P,20240318T170218,915.35
CTD_P,20240318T170224,916.11
CTD_P,20240318T170229,916.78
CTD_PTS,20240318T170231,917.05,4.6905,34.5602
CTD_P,20240318T170233,917.31
CTD_P,20240318T170242,918.46
EMA,20240318T170200,10.59471,10.60337,1038.86047,-1928.17786,1873.09424,757.14026,7772121.50000,8827237.00000,537.37244,89.30823,309.67725,56.82952,54.35963,848.47479,465.03818,488.42899,0.47380,482.53641,0.31944,260.01636,522.32361,486.16898
CTD_PTS,20240318T170247,919.11,4.6840,34.5602
CTD_P,20240318T170249,919.38
CTD_P,20240318T170258,920.55
EMA,20240318T170225,10.59776,10.66736,1060.16370,-2066.94897,1825.31189,805.79858,7771101.50000,8827195.00000,122.89805,91.68478,309.23352,55.75569,55.05701,848.43829,465.25995,488.47809,0.40406,482.58911,0.24744,259.07999,515.47076,488.05453
CTD_PTS,20240318T170303,921.20,4.6804,34.5612
CTD_P,20240318T170305,921.46
CTD_P,20240318T170314,922.66
EMA,20240318T170250,10.43133,10.39123,1056.53955,-1986.84741,1837.21313,763.05920,7770323.00000,8827531.00000,129.59819,96.11568,309.77557,56.90195,53.90816,848.43829,465.25995,488.47809,0.40406,482.58911,0.24744,259.07999,521.98547,491.08911
CTD_PTS,20240318T170319,923.31,4.6811,34.5620
CTD_P,20240318T170321,923.59
CTD_P,20240318T170326,924.23
CTD_PTS,20240318T170328,924.50,4.6815,34.5626
CTD_P,20240318T170330,924.76
CTD_P,20240318T170335,925.42
CTD_P,20240318T170341,926.18
CTD_P,20240318T170346,926.85
CTD_PTS,20240318T170348,927.11,4.6863,34.5648
CTD_P,20240318T170350,927.39
CTD_P,20240318T170359,928.56
EMA,20240318T170316,10.41776,10.35778,984.69220,-1874.70276,1823.70264,690.94513,7769867.00000,8827535.00000,120.34271,121.93579,309.45978,57.88684,53.24492,848.48553,465.33090,488.50360,0.28571,482.64728,0.24744,259.36185,520.02368,485.91638
CTD_PTS,20240318T170404,929.22,4.6961,34.5674
CTD_P,20240318T170406,929.48
CTD_P,20240318T170411,930.15
CTD_PTS,20240318T170413,930.41,4.7016,34.5675
CTD_P,20240318T170415,930.67
CTD_P,20240318T170420,931.31
EMA,20240318T170342,10.56182,10.53593,888.84589,-1859.92786,1754.39929,673.93445,7769305.50000,8827588.00000,209.01740,140.52629,309.40213,57.21519,54.18855,848.45648,465.11450,488.52359,0.20203,482.69632,0.24744,259.80731,518.19092,491.62177
CTD_P,20240318T170425,931.97
CTD_P,20240318T170430,932.63
CTD_PTS,20240318T170432,932.89,4.7106,34.5698
CTD_P,20240318T170434,933.14
CTD_P,20240318T170443,934.33
EMA,20240318T170407,10.53990,10.56443,885.56110,-1846.12402,1647.32043,722.36017,7769258.00000,8827713.00000,100.10310,117.14272,309.23505,55.75153,55.07767,848.47821,465.07269,488.49091,0.20203,482.65442,0.49487,259.89999,524.16736,488.40176
CTD_PTS,20240318T170449,935.09,4.7167,34.5719
CTD_P,20240318T170451,935.36
CTD_P,20240318T170500,936.55
EMA,20240318T170432,10.61434,10.63247,930.10620,-1719.62842,1626.49512,738.97998,7769284.00000,8827511.00000,115.48617,99.02465,309.92270,56.78563,53.59505,848.47821,465.07269,488.49091,0.20203,482.65442,0.49487,259.89999,516.56915,484.85635
CTD_PTS,20240318T170505,937.20,4.7204,34.5722
CTD_P,20240318T170507,937.46
CTD_P,20240318T170516,938.62
CTD_PTS,20240318T170521,939.27,4.7227,34.5730
CTD_P,20240318T170523,939.52
CTD_P,20240318T170528,940.17
CTD_PTS,20240318T170530,940.41,4.7239,34.5736
CTD_P,20240318T170532,940.69
CTD_P,20240318T170537,941.33
EMA,20240318T170458,10.44866,10.43970,973.29645,-1636.55896,1565.31470,732.77667,7769245.50000,8827579.00000,122.25043,124.87007,310.00000,57.92425,53.05860,848.46729,465.62726,488.47452,0.28571,482.64716,0.47380,258.96362,519.98181,492.00919
CTD_P,20240318T170542,941.96
CTD_P,20240318T170547,942.62
CTD_PTS,20240318T170549,942.87,4.7268,34.5747
CTD_P,20240318T170551,943.11
CTD_P,20240318T170600,944.28
EMA,20240318T170523,10.20065,10.18035,1039.70044,-1612.22571,1458.91711,772.61371,7769309.50000,8827501.00000,152.89780,130.01646,310.00000,57.31557,54.02791,848.44366,465.26547,488.40182,0.31944,482.57269,0.40406,259.08542,520.36731,487.70004
CTD_PTS,20240318T170606,945.05,4.7278,34.5757
CTD_P,20240318T170608,945.30
CTD_P,20240318T170623,947.24
EMA,20240318T170549,10.32366,10.33708,1088.41187,-1530.61560,1321.38379,846.13574,7769072.50000,8827460.00000,120.95789,134.42329,310.00000,56.51756,54.86125,848.42719,465.15634,488.39996,0.40406,482.58188,0.14286,259.21088,517.30176,489.98721
CTD_PTS,20240318T170628,947.86,4.7237,34.5793
CTD_P,20240318T170630,948.15
CTD_P,20240318T170635,948.78
CTD_PTS,20240318T170637,949.04,4.7217,34.5807
CTD_P,20240318T170639,949.30
CTD_P,20240318T170644,949.92
EMA,20240318T170614,10.47609,10.48478,1074.76379,-1498.20947,1231.10742,898.82727,7768810.00000,8827523.00000,140.64458,105.78264,310.00000,55.91437,55.15342,848.42719,465.15634,488.39996,0.40406,482.58188,0.14286,259.21088,523.11273,489.30722
CTD_P,20240318T170649,950.59
CTD_P,20240318T170654,951.21
CTD_PTS,20240318T170656,951.48,4.7191,34.5820
CTD_P,20240318T170658,951.72
CTD_P,20240318T170703,952.38
EMA,20240318T170641,10.40341,10.46657,1078.17517,-1532.70825,1292.64771,881.01520,7768258.00000,8827363.00000,144.85855,110.73362,310.00000,56.53975,54.14746,848.42719,465.15634,488.39996,0.40406,482.58188,0.14286,259.21088,517.03809,486.67813
CTD_PTS,20240318T170709,953.15,4.7162,34.5847
CTD_P,20240318T170711,953.39
CTD_P,20240318T170720,954.55
CTD_PTS,20240318T170725,955.20,4.7093,34.5876
CTD_P,20240318T170727,955.44
CTD_P,20240318T170736,956.59
EMA,20240318T170706,10.39419,10.37193,992.56683,-1594.63538,1405.98328,820.62579,7767542.00000,8827500.00000,461.20099,133.86908,310.00000,57.80412,53.18728,848.38361,465.04358,488.48355,0.42857,482.64551,0.20203,259.22723,520.64539,491.47632
CTD_PTS,20240318T170741,957.24,4.7044,34.5902
CTD_P,20240318T170743,957.50
CTD_P,20240318T170748,958.16
CTD_PTS,20240318T170750,958.43,4.7038,34.5914
CTD_P,20240318T170752,958.69
CTD_P,20240318T170757,959.35
EMA,20240318T170731,10.59890,10.60820,997.82587,-1604.13867,1459.07812,752.07568,7766982.00000,8827534.00000,128.91708,119.29645,310.00000,57.20903,54.12915,848.38538,465.35086,488.47629,0.42857,482.68182,0.20203,259.78183,522.36725,485.62546
CTD_P,20240318T170802,960.00
CTD_P,20240318T170807,960.63
CTD_PTS,20240318T170809,960.90,4.7062,34.5932
CTD_P,20240318T170811,961.13
CTD_P,20240318T170820,962.29
EMA,20240318T170757,10.46612,10.49576,959.03625,-1650.47961,1498.01721,717.32312,7766076.00000,8827561.00000,76.42791,107.06130,310.00000,56.21366,55.15256,848.38538,465.35086,488.47629,0.42857,482.68182,0.20203,259.78183,516.54547,489.83270
CTD_PTS,20240318T170826,963.07,4.7072,34.5944
CTD_P,20240318T170828,963.34
CTD_P,20240318T170843,965.29
CTD_PTS,20240318T170848,965.93,4.7103,34.5960
CTD_P,20240318T170850,966.18
CTD_P,20240318T170855,966.84
CTD_PTS,20240318T170857,967.07,4.7111,34.5976
CTD_P,20240318T170859,967.35
CTD_P,20240318T170904,967.97
EMA,20240318T170822,10.57648,10.61435,975.85480,-1650.68457,1521.40076,694.96698,7765408.00000,8827773.00000,116.90137,103.19716,309.48395,56.95741,53.89996,848.45447,465.03812,488.43634,0.37796,482.60730,0.00000,259.56909,522.52728,491.65271
CTD_P,20240318T170909,968.63
CTD_P,20240318T170914,969.28
CTD_PTS,20240318T170916,969.54,4.7094,34.6006
CTD_P,20240318T170918,969.77
CTD_P,20240318T170923,970.41
EMA,20240318T170848,10.65356,10.59439,1007.45325,-1636.03979,1525.50598,705.88464,7764972.00000,8827695.00000,303.15668,104.41282,309.42435,57.79515,53.18249,848.42169,465.37262,488.39630,0.45175,482.59637,0.14286,258.83456,518.72186,484.73993
CTD_PTS,20240318T170929,971.16,4.6998,34.6054
CTD_P,20240318T170931,971.43
CTD_P,20240318T170940,972.58
EMA,20240318T170913,10.26477,10.27874,925.73621,-1638.64160,1529.07251,648.39978,7764372.00000,8827825.00000,119.61781,117.75107,310.00000,57.58977,53.90401,848.38727,465.02356,488.40179,0.34993,482.61096,0.24744,259.42365,519.31091,490.62720
CTD_PTS,20240318T170945,973.23,4.6658,34.6075
CTD_P,20240318T170947,973.50
CTD_P,20240318T170952,974.14
CTD_PTS,20240318T170954,974.38,4.6400,34.6084
CTD_P,20240318T170956,974.65
CTD_P,20240318T171001,975.28
EMA,20240318T170939,10.36734,10.41363,876.34314,-1609.04980,1478.89160,650.65082,7763908.00000,8827965.00000,152.72011,127.10225,310.00000,56.10731,55.06314,848.38727,465.02356,488.40179,0.34993,482.61096,0.24744,259.42365,522.72729,487.94363
CTD_P,20240318T171006,975.91
CTD_P,20240318T171011,976.57
CTD_PTS,20240318T171013,976.83,4.6323,34.6127
CTD_P,20240318T171015,977.06
CTD_P,20240318T171024,978.23
CTD_PTS,20240318T171030,979.00,4.6408,34.6163
CTD_P,20240318T171032,979.25
CTD_P,20240318T171047,981.16
EMA,20240318T171004,10.72978,10.76904,944.84338,-1610.29919,1493.36157,731.32074,7762809.00000,8827974.00000,150.76662,134.79890,310.00000,56.19456,54.56493,848.36188,465.26721,488.40726,0.31944,482.60550,0.31944,259.47458,514.99451,486.18362
CTD_PTS,20240318T171052,981.80,4.6479,34.6185
CTD_P,20240318T171054,982.05
CTD_P,20240318T171059,982.68
CTD_PTS,20240318T171101,982.94,4.6471,34.6210
CTD_P,20240318T171103,983.19
CTD_P,20240318T171108,983.82
EMA,20240318T171030,10.77773,10.76443,1005.45166,-1652.54810,1553.74292,841.21222,7761290.00000,8828410.00000,797.07373,216.64330,310.00000,57.89970,53.23491,848.35815,465.23273,488.39636,0.34993,482.62555,0.20203,259.66364,520.08002,493.85269
CTD_P,20240318T171113,984.44
CTD_P,20240318T171118,985.06
CTD_PTS,20240318T171120,985.31,4.6329,34.6309
CTD_P,20240318T171122,985.57
CTD_P,20240318T171131,986.71
EMA,20240318T171055,10.65804,10.66261,1145.96777,-1520.89380,1413.04932,927.51074,7760490.00000,8828658.00000,138.59949,112.91931,310.00000,56.69535,54.51951,848.33630,465.24548,488.40182,0.31944,482.58548,0.31944,259.77274,523.55280,486.96362
CTD_PTS,20240318T171137,987.45,4.6254,34.6341
CTD_P,20240318T171139,987.72
CTD_P,20240318T171144,988.34
CTD_PTS,20240318T171146,988.60,4.6195,34.6374
CTD_P,20240318T171148,988.85
CTD_P,20240318T171153,989.47
EMA,20240318T171120,10.54262,10.55421,1184.26868,-1387.93701,1248.20398,969.69305,7759954.50000,8828710.00000,114.05128,112.81593,309.98627,56.15526,54.60577,848.33630,465.24548,488.40182,0.31944,482.58548,0.31944,259.77274,515.79626,486.78909
CTD_P,20240318T171158,990.09
CTD_P,20240318T171203,990.72
CTD_PTS,20240318T171205,990.98,4.6108,34.6409
CTD_P,20240318T171207,991.22
CTD_P,20240318T171216,992.35
EMA,20240318T171146,10.68179,10.61268,1182.68359,-1224.69250,1135.48694,966.59503,7759514.00000,8829018.00000,138.41797,102.95297,309.12000,57.83157,53.21011,848.33813,465.44366,488.39636,0.34993,482.57635,0.34993,258.91092,521.39642,493.24548
CTD_PTS,20240318T171221,992.96,4.6077,34.6425
CTD_P,20240318T171223,993.23
CTD_P,20240318T171233,994.49
CTD_PTS,20240318T171238,995.11,4.6049,34.6451
CTD_P,20240318T171240,995.38
CTD_P,20240318T171249,996.51
EMA,20240318T171212,10.84169,10.82856,1074.25269,-1092.92383,988.87054,968.23743,7759115.00000,8829146.00000,385.96259,145.81091,309.72205,56.58636,54.50729,848.21625,465.61456,488.45813,0.31944,482.54730,0.34993,258.98727,524.13995,487.08179
CTD_PTS,20240318T171254,997.15,4.5996,34.6473
CTD_P,20240318T171256,997.39
CTD_P,20240318T171305,998.52
EMA,20240318T171237,11.26338,11.24093,1056.05652,-1100.29382,914.95465,955.59363,7758448.00000,8829187.00000,134.63939,100.60725,309.44003,56.83940,54.09039,848.20349,465.56546,488.39996,0.40406,482.54550,0.24744,259.09998,515.94916,485.49271
CTD_PTS,20240318T171310,999.16,4.5966,34.6476
CTD_P,20240318T171312,999.39
CTD_P,20240318T171321,1000.52
CTD_PTS,20240318T171326,1001.13,4.5848,34.6470
CTD_P,20240318T171328,1001.39
CTD_P,20240318T171337,1002.51
EMA,20240318T171302,11.02376,11.04687,1043.17322,-1046.49304,911.95563,918.62909,7757874.50000,8829431.00000,107.39341,111.24342,309.29437,57.13395,54.02213,848.20349,465.56546,488.39996,0.40406,482.54550,0.24744,259.09998,517.48541,492.96545
CTD_PTS,20240318T171343,1003.24,4.5771,34.6467
CTD_P,20240318T171345,1003.50
CTD_P,20240318T171350,1004.12
CTD_PTS,20240318T171352,1004.39,4.5765,34.6464
CTD_P,20240318T171354,1004.63
CTD_P,20240318T171359,1005.25
EMA,20240318T171328,10.85342,10.85922,1026.02612,-1047.93958,875.03040,890.75775,7757537.50000,8829594.00000,98.43168,105.55659,310.08548,56.55333,54.36427,848.24530,465.42001,488.40540,0.45175,482.52008,0.20203,259.15271,524.40906,491.27087
CTD_P,20240318T171404,1005.89
CTD_P,20240318T171409,1006.53
CTD_PTS,20240318T171411,1006.80,4.5763,34.6459
CTD_P,20240318T171413,1007.02
CTD_P,20240318T171422,1008.14
EMA,20240318T171354,11.17856,11.17284,1024.66309,-1033.99329,890.61346,872.24500,7757123.00000,8829597.00000,308.77960,120.95118,310.00000,56.82840,54.18035,848.19086,465.47632,488.35083,0.45175,482.55823,0.24744,259.10544,522.91089,484.29279
CTD_PTS,20240318T171427,1008.78,4.5762,34.6463
CTD_P,20240318T171429,1009.01
CTD_P,20240318T171445,1011.02
EMA,20240318T171420,11.44989,11.42506,1082.85974,-1029.02954,863.01031,865.32098,7756503.00000,8829628.00000,84.97256,116.77020,310.00000,57.23331,54.08990,848.18396,465.54901,488.36710,0.49487,482.56372,0.00000,259.08179,515.49451,485.53445
CTD_PTS,20240318T171451,1011.78,4.5761,34.6467
CTD_P,20240318T171453,1012.02
CTD_P,20240318T171458,1012.65
CTD_PTS,20240318T171500,1012.91,4.5768,34.6463
CTD_P,20240318T171502,1013.15
CTD_P,20240318T171507,1013.77
EMA,20240318T171445,11.21653,11.25988,1083.72034,-985.55737,810.56531,898.91858,7756016.00000,8829778.00000,87.66635,108.49951,309.61917,57.01088,54.10869,848.18396,465.54901,488.36710,0.49487,482.56372,0.00000,259.08179,516.43994,492.21634
CTD_P,20240318T171512,1014.38
CTD_P,20240318T171517,1015.02
CTD_PTS,20240318T171519,1015.24,4.5772,34.6464
CTD_P,20240318T171521,1015.50
CTD_P,20240318T171530,1016.61
CTD_PTS,20240318T171535,1017.24,4.5769,34.6465
CTD_P,20240318T171537,1017.48
CTD_P,20240318T171546,1018.59
EMA,20240318T171510,11.02393,11.01716,1073.44153,-966.30096,789.58344,943.21924,7755809.50000,8829897.00000,103.39865,128.79292,308.87173,57.00649,54.02772,848.25122,465.54724,488.31805,0.45175,482.58191,0.00000,259.12540,524.19818,493.04364
CTD_PTS,20240318T171552,1019.34,4.5764,34.6472
CTD_P,20240318T171554,1019.59
CTD_P,20240318T171559,1020.21
CTD_PTS,20240318T171601,1020.47,4.5764,34.6473
CTD_P,20240318T171603,1020.70
CTD_P,20240318T171608,1021.30
EMA,20240318T171536,11.23120,11.21931,1023.11273,-946.96661,777.20288,949.08545,7755633.50000,8829846.00000,168.19243,128.02341,309.41730,56.90795,54.15481,848.22040,465.61087,488.34171,0.45175,482.54550,0.14286,259.07996,524.50549,486.51648
CTD_P,20240318T171613,1021.92
CTD_P,20240318T171618,1022.55
CTD_PTS,20240318T171620,1022.81,4.5766,34.6474
CTD_P,20240318T171622,1023.05
CTD_P,20240318T171631,1024.14
EMA,20240318T171601,11.17552,11.12958,1023.46405,-917.78717,705.74469,963.59845,7755289.50000,8829748.00000,95.33628,115.62589,310.00000,56.82537,54.28981,848.18750,465.63809,488.38727,0.31944,482.57809,0.45175,259.15091,516.10358,484.39273
CTD_PTS,20240318T171636,1024.76,4.5768,34.6479
CTD_P,20240318T171638,1025.00
CTD_P,20240318T171654,1026.99
EMA,20240318T171627,11.05478,10.99870,1040.61169,-906.02771,689.50220,960.82928,7754942.50000,8829806.00000,102.69334,101.28091,310.00000,56.75396,54.41348,848.18750,465.63809,488.38727,0.31944,482.57809,0.45175,259.15091,514.88556,490.73087
CTD_PTS,20240318T171659,1027.61,4.5760,34.6485
CTD_P,20240318T171701,1027.85
CTD_P,20240318T171706,1028.46
CTD_PTS,20240318T171708,1028.71,4.5755,34.6491
CTD_P,20240318T171710,1028.95
CTD_P,20240318T171715,1029.59
EMA,20240318T171652,11.15479,11.14602,1077.79712,-927.83649,735.01923,964.64996,7754764.00000,8829930.00000,98.00459,89.06996,310.00000,57.02396,54.04321,848.18750,465.63809,488.38727,0.31944,482.57809,0.45175,259.15091,523.26361,493.25089
CTD_P,20240318T171720,1030.18
CTD_P,20240318T171725,1030.77
CTD_PTS,20240318T171727,1031.02,4.5752,34.6491
CTD_P,20240318T171729,1031.28
CTD_P,20240318T171738,1032.37
CTD_PTS,20240318T171743,1032.98,4.5750,34.6497
CTD_P,20240318T171745,1033.21
CTD_P,20240318T171755,1034.40
EMA,20240318T171718,10.98935,11.01418,1113.92578,-926.34412,736.30280,1016.17139,7754554.00000,8829859.00000,205.76837,107.25860,309.69247,56.89648,54.23146,848.10205,465.70538,488.43091,0.34993,482.64542,0.37796,259.18182,523.96545,485.31454
CTD_PTS,20240318T171801,1035.16,4.5768,34.6511
CTD_P,20240318T171803,1035.40
CTD_P,20240318T171818,1037.26
EMA,20240318T171743,11.03820,11.03383,1130.11719,-852.84650,666.12500,1011.08008,7754094.50000,8829774.00000,116.10216,115.29321,309.61465,56.98613,54.10041,848.04553,465.71820,488.40176,0.42857,482.67816,0.37796,259.11450,515.27460,483.60901
CTD_PTS,20240318T171823,1037.85,4.5836,34.6532
CTD_P,20240318T171825,1038.10
CTD_P,20240318T171830,1038.70
CTD_PTS,20240318T171832,1038.94,4.5829,34.6538
CTD_P,20240318T171834,1039.16
CTD_P,20240318T171839,1039.76
EMA,20240318T171808,11.38002,11.31893,1127.16528,-730.58453,577.70642,1025.54358,7753659.00000,8829896.00000,127.73786,110.77159,309.08664,57.23932,53.99288,848.04553,465.71820,488.40176,0.42857,482.67816,0.37796,259.11450,514.52905,490.30548
CTD_P,20240318T171844,1040.37
CTD_P,20240318T171849,1040.97
CTD_PTS,20240318T171851,1041.21,4.5801,34.6541
CTD_P,20240318T171853,1041.47
CTD_P,20240318T171902,1042.55
EMA,20240318T171834,11.33475,11.38792,1133.19556,-707.85571,537.87616,1059.94226,7753478.50000,8830052.00000,118.71624,115.40728,309.79568,56.72316,54.55637,848.09460,465.68369,488.38538,0.42857,482.67816,0.37796,259.32178,522.36542,493.42911
CTD_PTS,20240318T171908,1043.27,4.5823,34.6552
CTD_P,20240318T171910,1043.49
CTD_P,20240318T171919,1044.59
CTD_PTS,20240318T171924,1045.19,4.5806,34.6554
CTD_P,20240318T171926,1045.44
CTD_P,20240318T171935,1046.55
EMA,20240318T171900,11.27514,11.21899,1147.88318,-738.72217,525.23828,1062.88550,7753349.00000,8830049.00000,184.80157,113.22318,309.18646,57.18064,53.95047,847.99469,465.46005,488.30362,0.37796,482.66727,0.34993,259.47089,525.61084,488.87820
CTD_PTS,20240318T171940,1047.14,4.5805,34.6556
CTD_P,20240318T171942,1047.38
CTD_P,20240318T171951,1048.46
EMA,20240318T171925,11.49690,11.58649,1206.00427,-737.18988,477.38885,1145.29260,7753023.50000,8829976.00000,124.98856,98.14326,309.00000,56.29092,54.73667,848.00928,465.58728,488.29645,0.24744,482.61453,0.31944,259.60361,520.63995,484.05081
CTD_PTS,20240318T171956,1049.08,4.5816,34.6557
CTD_P,20240318T171958,1049.32
CTD_P,20240318T172007,1050.39
CTD_PTS,20240318T172012,1051.01,4.5846,34.6573
CTD_P,20240318T172014,1051.24
CTD_P,20240318T172024,1052.45
EMA,20240318T171950,11.28172,11.21923,1250.41931,-690.27374,481.70535,1162.69775,7752529.50000,8830003.00000,111.82523,103.48079,309.38083,57.11961,54.15711,848.00928,465.58728,488.29645,0.24744,482.61453,0.31944,259.60361,514.03259,486.70010
CTD_PTS,20240318T172029,1053.04,4.5872,34.6585
CTD_P,20240318T172031,1053.29
CTD_P,20240318T172040,1054.36
EMA,20240318T172016,11.12315,11.10489,1270.59875,-638.49054,495.19193,1167.00659,7752138.00000,8830142.00000,108.82005,102.09083,310.06750,57.01292,54.17587,848.00928,465.49091,488.30554,0.24744,482.61816,0.28571,259.61090,516.01453,492.53275
CTD_PTS,20240318T172045,1054.97,4.5839,34.6585
CTD_P,20240318T172047,1055.19
CTD_P,20240318T172057,1056.37
CTD_PTS,20240318T172102,1056.96,4.5807,34.6591
CTD_P,20240318T172104,1057.20
CTD_P,20240318T172114,1058.37
EMA,20240318T172042,11.28880,11.25063,1325.11462,-676.67633,465.05930,1204.73474,7751938.50000,8830218.00000,215.89703,88.08206,310.00000,57.02431,54.11789,848.00391,465.55634,488.32187,0.31944,482.57458,0.24744,259.72910,524.69458,492.51633
CTD_PTS,20240318T172120,1059.08,4.5803,34.6599
CTD_P,20240318T172122,1059.30
CTD_P,20240318T172137,1061.07
EMA,20240318T172107,11.20121,11.15726,1347.97119,-649.93481,424.07257,1242.16760,7751605.00000,8830145.00000,109.64493,95.29600,310.00000,56.98381,54.08758,847.99274,465.46179,488.35822,0.31944,482.57458,0.00000,259.95276,524.83630,485.11273
CTD_PTS,20240318T172142,1061.65,4.5832,34.6611
CTD_P,20240318T172144,1061.88
CTD_P,20240318T172149,1062.47
CTD_PTS,20240318T172151,1062.71,4.5850,34.6620
CTD_P,20240318T172153,1062.93
CTD_P,20240318T172158,1063.52
EMA,20240318T172133,11.18557,11.20601,1380.45789,-668.27783,428.16003,1284.81958,7750989.00000,8830136.00000,104.78326,108.14761,310.00000,56.90385,54.30352,847.99274,465.46179,488.35822,0.31944,482.57458,0.00000,259.95276,516.95453,483.01819
CTD_P,20240318T172203,1064.09
CTD_P,20240318T172208,1064.67
CTD_PTS,20240318T172210,1064.91,4.5910,34.6644
CTD_P,20240318T172212,1065.15
CTD_P,20240318T172221,1066.22
EMA,20240318T172158,11.47067,11.36600,1452.41492,-673.89520,477.66901,1358.24353,7750440.50000,8830284.00000,112.35743,110.99257,310.00000,57.27976,54.00711,847.99274,465.46179,488.35822,0.31944,482.57458,0.00000,259.95276,514.34186,489.61087
CTD_PTS,20240318T172227,1066.91,4.5938,34.6658
CTD_P,20240318T172229,1067.13
CTD_P,20240318T172242,1068.63
CTD_PTS,20240318T172246,1069.13,4.5947,34.6669
CTD_P,20240318T172248,1069.36
CTD_P,20240318T172257,1070.45
CTD_PTS,20240318T172259,1070.70,4.5947,34.6682
CTD_P,20240318T172301,1070.93
CTD_P,20240318T172303,1071.19
EMA,20240318T172224,11.30877,11.40031,1485.59131,-742.99115,539.03979,1443.66125,7750205.50000,8830470.00000,196.05904,127.41335,296.12094,56.68524,54.60792,847.90717,465.10004,488.34180,0.20203,482.57635,0.14286,260.14728,520.59283,494.14731
CTD_P,20240318T172307,1071.68
CTD_P,20240318T172311,1072.17
CTD_P,20240318T172317,1072.90
CTD_PTS,20240318T172319,1073.15,4.5939,34.6699
CTD_P,20240318T172321,1073.40
CTD_P,20240318T172326,1074.02
EMA,20240318T172250,10.92535,10.97724,1530.37000,-867.08173,630.75146,1492.34937,7750068.00000,8830431.00000,127.30631,123.44293,232.70572,56.57071,54.66275,847.89087,465.10724,488.34363,0.14286,482.60727,0.24744,260.01819,525.09088,487.86911
CTD_PTS,20240318T172332,1074.78,4.5940,34.6702
CTD_P,20240318T172334,1075.02
CTD_P,20240318T172349,1076.89
EMA,20240318T172314,10.48457,10.52635,1646.40552,-945.33649,714.35187,1504.12036,7749584.00000,8830327.00000,103.23938,104.94598,210.56514,57.48758,53.61610,847.89087,465.10724,488.34363,0.14286,482.60727,0.24744,260.01819,517.56177,484.26721
CTD_PTS,20240318T172354,1077.53,4.5931,34.6716
CTD_P,20240318T172356,1077.77
CTD_P,20240318T172401,1078.41
CTD_PTS,20240318T172403,1078.65,4.5934,34.6724
CTD_P,20240318T172405,1078.89
CTD_P,20240318T172410,1079.51
EMA,20240318T172340,10.56561,10.51757,1739.79321,-998.98328,772.69330,1568.53943,7749054.50000,8830536.00000,134.90396,107.16948,209.11630,58.03812,53.67937,847.94897,465.33997,488.36728,0.20203,482.60364,0.28571,259.21817,518.96185,491.60724
CTD_P,20240318T172415,1080.13
CTD_P,20240318T172420,1080.75
CTD_PTS,20240318T172422,1081.00,4.5942,34.6754
CTD_P,20240318T172424,1081.24
CTD_P,20240318T172433,1082.36
EMA,20240318T172405,10.56756,10.58453,1810.51550,-1044.34375,797.51123,1733.40601,7748694.50000,8830540.00000,305.47696,119.67295,209.45203,56.31861,55.19313,847.94537,465.27634,488.45642,0.14286,482.67270,0.28571,259.31638,523.97821,487.58728
CTD_PTS,20240318T172438,1082.98,4.5984,34.6804
CTD_P,20240318T172440,1083.21
CTD_P,20240318T172450,1084.46
CTD_PTS,20240318T172455,1085.06,4.6009,34.6922
CTD_P,20240318T172457,1085.32
CTD_P,20240318T172506,1086.42
EMA,20240318T172432,10.46212,10.51789,1981.24292,-1193.34021,869.11890,1831.98730,7747982.50000,8830500.00000,123.01314,118.33105,209.21033,56.14914,55.09197,847.88177,465.52911,488.49091,0.24744,482.70911,0.34993,259.10727,515.77814,487.00000
CTD_PTS,20240318T172511,1087.04,4.5969,34.6951
CTD_P,20240318T172513,1087.28
CTD_P,20240318T172522,1088.38
EMA,20240318T172457,10.54034,10.49340,2126.24194,-1197.51477,939.65619,1826.83228,7747541.00000,8830720.00000,101.84885,92.92364,210.04489,58.11776,53.24949,847.88177,465.52911,488.49091,0.24744,482.70911,0.34993,259.10727,520.64374,492.54190
CTD_PTS,20240318T172527,1088.98,4.5977,34.6970
CTD_P,20240318T172529,1089.23
CTD_P,20240318T172539,1090.43
CTD_PTS,20240318T172545,1091.18,4.6053,34.7013
CTD_P,20240318T172547,1091.41
CTD_P,20240318T172556,1092.51
EMA,20240318T172522,10.67852,10.67169,2161.71021,-1319.16956,955.98492,1947.46216,7747228.00000,8830543.00000,121.15828,120.86764,209.49142,57.48456,54.05166,847.91992,465.50909,488.48547,0.20203,482.73999,0.37796,259.01636,522.45819,484.45090
CTD_PTS,20240318T172601,1093.11,4.6132,34.7091
CTD_P,20240318T172603,1093.38
CTD_P,20240318T172613,1094.60
EMA,20240318T172547,10.92590,10.94286,2227.64355,-1445.75928,1074.37476,2012.78857,7746550.50000,8830481.00000,259.29263,110.05625,208.30066,56.65567,54.61226,847.91272,464.87637,488.47821,0.20203,482.69089,0.34993,259.20728,514.59814,485.03818
CTD_PTS,20240318T172618,1095.21,4.6160,34.7120
CTD_P,20240318T172620,1095.45
CTD_P,20240318T172629,1096.55
CTD_PTS,20240318T172634,1097.17,4.6200,34.7146
CTD_P,20240318T172636,1097.41
CTD_P,20240318T172645,1098.49
EMA,20240318T172613,11.02736,11.12918,2236.75000,-1497.82544,1218.50635,1989.42590,7746241.50000,8830805.00000,125.19191,79.05636,205.86223,57.58033,53.85448,847.90356,464.96912,488.49451,0.34993,482.68732,0.14286,259.55460,520.53278,493.33270
CTD_PTS,20240318T172651,1099.21,4.6221,34.7156
CTD_P,20240318T172653,1099.45
CTD_P,20240318T172702,1100.53
EMA,20240318T172638,10.78483,10.76802,2142.85107,-1620.40332,1228.67407,1995.09351,7746264.50000,8830750.00000,99.61618,88.14182,209.53944,56.09813,55.08165,847.90356,464.96912,488.49451,0.34993,482.68732,0.14286,259.55460,524.79993,487.21820
CTD_PTS,20240318T172707,1101.11,4.6231,34.7164
CTD_P,20240318T172709,1101.37
CTD_P,20240318T172718,1102.44
CTD_PTS,20240318T172723,1103.05,4.6288,34.7197
CTD_P,20240318T172725,1103.30
CTD_P,20240318T172734,1104.37
EMA,20240318T172704,10.83714,10.82652,2136.99023,-1631.62451,1341.07593,1904.21069,7745853.50000,8830556.00000,117.53964,97.90688,208.95261,57.12661,53.95578,847.90356,465.16183,488.47083,0.42857,482.67819,0.14286,259.81644,516.59265,483.78000
CTD_PTS,20240318T172739,1104.95,4.6309,34.7208
CTD_P,20240318T172741,1105.20
CTD_P,20240318T172751,1106.39
CTD_PTS,20240318T172756,1106.97,4.6346,34.7229
CTD_P,20240318T172758,1107.22
CTD_P,20240318T172808,1108.41
EMA,20240318T172729,10.77468,10.77970,2046.27722,-1739.93066,1414.91980,1824.62659,7745352.50000,8830776.00000,240.86282,97.58812,209.34431,57.65757,54.01270,847.88342,465.31821,488.49265,0.42857,482.70728,0.28571,259.82187,517.47095,491.95081
CTD_PTS,20240318T172813,1108.98,4.6350,34.7246
CTD_P,20240318T172815,1109.24
CTD_P,20240318T172825,1110.42
EMA,20240318T172755,10.64101,10.66928,1908.38501,-1815.10083,1422.93701,1719.88904,7745241.00000,8830833.00000,119.12475,119.13572,209.52057,55.92516,55.21359,847.87811,465.27274,488.46545,0.28571,482.66736,0.00000,259.95819,524.59082,488.63815
CTD_PTS,20240318T172830,1110.99,4.6306,34.7246
CTD_P,20240318T172832,1111.25
CTD_P,20240318T172842,1112.42
CTD_PTS,20240318T172847,1113.01,4.6224,34.7274
CTD_P,20240318T172849,1113.25
CTD_P,20240318T172859,1114.42
EMA,20240318T172820,10.81682,10.81970,1880.73535,-1789.92749,1510.89233,1558.35449,7744781.50000,8830628.00000,120.79308,93.75676,210.00000,57.48438,53.61602,847.87811,465.27274,488.46545,0.28571,482.66736,0.00000,259.95819,517.65643,483.65454
CTD_PTS,20240318T172905,1115.14,4.6179,34.7283
CTD_P,20240318T172907,1115.40
CTD_P,20240318T172922,1117.16
EMA,20240318T172846,10.84993,10.84478,1780.46851,-1852.35901,1524.65002,1511.39331,7744038.00000,8830795.00000,127.29790,113.56144,210.00000,57.21627,54.37152,847.88000,465.48727,488.43637,0.20203,482.65097,0.24744,260.17093,516.25092,491.50729
CTD_PTS,20240318T172927,1117.77,4.6244,34.7323
CTD_P,20240318T172929,1118.01
CTD_P,20240318T172932,1118.37
CTD_PTS,20240318T172934,1118.59,4.6257,34.7341
CTD_P,20240318T172936,1118.84
CTD_P,20240318T172944,1119.79
EMA,20240318T172911,10.92721,10.96566,1659.77124,-1853.60181,1590.10413,1444.66077,7743547.50000,8831023.00000,436.17880,135.34439,204.81615,56.83390,54.41200,847.87268,465.32364,488.39462,0.00000,482.71277,0.31944,260.12546,524.00909,491.59457
CTD_P,20240318T172948,1120.24
CTD_P,20240318T172951,1120.63
CTD_PTS,20240318T172953,1120.86,4.6280,34.7358
CTD_P,20240318T172955,1121.12
CTD_P,20240318T172959,1121.62
CTD_P,20240318T173005,1122.34
EMA,20240318T172938,10.86205,10.74977,1711.97070,-1865.75854,1643.93958,1382.47888,7742976.50000,8830888.00000,92.83010,102.54114,167.38892,57.78939,53.59991,847.91443,465.65454,488.44183,0.00000,482.79633,0.37796,259.45273,519.09088,483.19815
CTD_PTS,20240318T173011,1123.07,4.6296,34.7375
CTD_P,20240318T173013,1123.33
CTD_P,20240318T173029,1125.29
EMA,20240318T173003,10.22657,10.18338,1668.42615,-1952.79773,1678.32703,1363.58911,7742245.00000,8831048.00000,110.53791,112.03423,143.53244,57.23928,54.56841,847.91443,465.65454,488.44183,0.00000,482.79633,0.37796,259.45273,518.21277,488.96732
CTD_PTS,20240318T173033,1125.77,4.6191,34.7401
CTD_P,20240318T173035,1126.01
CTD_P,20240318T173038,1126.38
CTD_PTS,20240318T173040,1126.61,4.6141,34.7414
CTD_P,20240318T173042,1126.87
CTD_P,20240318T173046,1127.33
CTD_P,20240318T173048,1127.58
CTD_P,20240318T173053,1128.19
CTD_P,20240318T173058,1128.79
CTD_PTS,20240318T173100,1129.04,4.6028,34.7424
CTD_P,20240318T173102,1129.26
CTD_P,20240318T173111,1130.33
EMA,20240318T173028,9.96285,9.97479,1662.25354,-2063.84106,1812.59680,1343.17004,7741787.50000,8831139.00000,144.08891,120.23518,148.58665,57.32946,54.18595,847.91443,465.39999,488.54364,0.00000,482.75275,0.28571,259.76730,519.27454,488.38547
CTD_PTS,20240318T173116,1130.97,4.5987,34.7423
CTD_P,20240318T173118,1131.20
CTD_P,20240318T173128,1132.43
EMA,20240318T173054,10.07234,10.06960,1650.38342,-2300.65063,1905.53003,1359.55933,7741088.00000,8831283.00000,509.71249,121.97860,154.66672,57.11969,54.56200,847.91638,465.34729,488.54358,0.14286,482.67450,0.34993,259.39639,519.13989,488.55283
CTD_PTS,20240318T173133,1133.03,4.5944,34.7411
CTD_P,20240318T173135,1133.26
CTD_P,20240318T173146,1134.59
EMA,20240318T173119,10.28380,10.31940,1616.32080,-2208.94531,1905.62207,1359.15417,7740211.00000,8831478.00000,125.79197,89.83499,155.58655,56.45391,55.17746,847.86914,465.42365,488.57446,0.31944,482.66904,0.37796,259.72910,521.83087,488.00000
CTD_PTS,20240318T173151,1135.20,4.5893,34.7410
CTD_P,20240318T173153,1135.45
CTD_P,20240318T173202,1136.55
CTD_PTS,20240318T173207,1137.16,4.5839,34.7401
CTD_P,20240318T173209,1137.40
CTD_P,20240318T173219,1138.62
EMA,20240318T173144,10.47122,10.50469,1657.29175,-2235.79346,1915.18896,1374.95874,7739227.50000,8831476.00000,114.68571,105.07553,151.92149,56.55898,54.63494,847.86914,465.42365,488.57446,0.31944,482.66904,0.37796,259.72910,516.19635,485.87817
CTD_PTS,20240318T173225,1139.33,4.5786,34.7396
CTD_P,20240318T173227,1139.59
CTD_P,20240318T173232,1140.19
CTD_PTS,20240318T173234,1140.43,4.5759,34.7391
CTD_P,20240318T173236,1140.68
CTD_P,20240318T173241,1141.28
EMA,20240318T173210,10.59683,10.55166,1750.07666,-2193.36230,1992.17932,1328.84888,7738383.50000,8831900.00000,113.40862,102.22546,151.82756,57.84375,53.54470,847.86914,465.53638,488.55994,0.31944,482.69992,0.42857,259.14001,521.40912,492.07825
CTD_P,20240318T173246,1141.88
CTD_P,20240318T173251,1142.49
CTD_PTS,20240318T173253,1142.75,4.5678,34.7382
CTD_P,20240318T173255,1142.99
CTD_P,20240318T173304,1144.08
EMA,20240318T173235,10.41618,10.40490,1823.80212,-2121.13281,1985.19324,1341.75928,7737816.50000,8831903.00000,445.65640,91.36518,154.77124,57.84430,53.93301,847.84735,465.31818,488.56360,0.31944,482.72540,0.40406,259.43817,520.88000,485.71817
CTD_PTS,20240318T173309,1144.70,4.5585,34.7376
CTD_P,20240318T173311,1144.96
CTD_P,20240318T173327,1146.90
EMA,20240318T173302,10.60410,10.68036,1748.88074,-2268.74878,1928.53040,1471.30640,7736920.50000,8831921.00000,123.41868,111.08446,151.85867,56.11821,55.39626,847.85266,465.48364,488.48367,0.31944,482.70187,0.20203,259.08731,515.31995,488.38904
CTD_PTS,20240318T173333,1147.62,4.5650,34.7424
CTD_P,20240318T173335,1147.89
CTD_P,20240318T173340,1148.50
CTD_PTS,20240318T173342,1148.75,4.5681,34.7437
CTD_P,20240318T173344,1148.99
CTD_P,20240318T173349,1149.59
EMA,20240318T173327,10.81498,10.83382,1793.70056,-2294.94653,1968.06702,1485.53625,7736316.00000,8832303.00000,132.23264,108.69087,157.18906,56.67206,54.48748,847.85266,465.48364,488.48367,0.31944,482.70187,0.20203,259.08731,523.24908,491.96539
CTD_P,20240318T173354,1150.20
CTD_P,20240318T173359,1150.80
CTD_PTS,20240318T173401,1151.05,4.5746,34.7456
CTD_P,20240318T173403,1151.29
CTD_P,20240318T173412,1152.40
CTD_PTS,20240318T173417,1152.98,4.5765,34.7470
CTD_P,20240318T173419,1153.23
CTD_P,20240318T173430,1154.55
EMA,20240318T173352,10.55725,10.48137,1822.09412,-2286.46387,2050.86060,1504.93616,7735940.00000,8832152.00000,126.19805,114.08221,155.16649,58.14760,53.40409,847.85999,464.85089,488.49820,0.24744,482.70914,0.20203,259.85461,518.72186,485.64188
CTD_PTS,20240318T173435,1155.15,4.5800,34.7483
CTD_P,20240318T173437,1155.40
CTD_P,20240318T173446,1156.48
EMA,20240318T173418,10.45070,10.38387,1816.16211,-2322.17090,2023.23206,1567.71289,7735627.50000,8832266.00000,116.76423,97.56489,151.29697,57.43520,54.48243,847.85083,465.58368,488.48544,0.31944,482.69458,0.24744,259.36005,517.38550,490.29636
CTD_PTS,20240318T173451,1157.08,4.5804,34.7496
CTD_P,20240318T173453,1157.30
CTD_P,20240318T173503,1158.52
CTD_PTS,20240318T173508,1159.11,4.5819,34.7502
CTD_P,20240318T173510,1159.36
CTD_P,20240318T173519,1160.45
EMA,20240318T173443,10.52009,10.55746,1800.61157,-2345.09912,1951.93909,1562.74500,7735746.50000,8832424.00000,125.86541,94.90165,150.79184,55.99288,55.47784,847.79810,465.31638,488.52185,0.00000,482.68719,0.40406,259.83093,523.40912,488.67090
CTD_PTS,20240318T173524,1161.06,4.5829,34.7509
CTD_P,20240318T173526,1161.30
CTD_P,20240318T173535,1162.41
EMA,20240318T173509,10.61958,10.65963,1821.06714,-2212.19604,1931.22742,1496.69763,7735560.50000,8832240.00000,129.83173,116.13848,156.59918,56.94986,54.31045,847.79810,465.31638,488.52185,0.00000,482.68719,0.40406,259.83093,515.98181,485.29636
CTD_PTS,20240318T173541,1163.14,4.5845,34.7517
CTD_P,20240318T173543,1163.38
CTD_P,20240318T173558,1165.22
EMA,20240318T173534,10.87594,10.86298,1819.66309,-2118.75488,1855.28418,1469.28296,7735254.50000,8832496.00000,118.82635,101.39719,154.36908,57.93523,53.83334,847.79993,465.37274,488.51999,0.24744,482.69263,0.45175,260.02368,517.78174,492.59628
CTD_PTS,20240318T173603,1165.82,4.5862,34.7529
CTD_P,20240318T173605,1166.06
CTD_P,20240318T173610,1166.67
CTD_PTS,20240318T173612,1166.91,4.5871,34.7533
CTD_P,20240318T173614,1167.16
CTD_P,20240318T173619,1167.76
CTD_P,20240318T173624,1168.37
CTD_P,20240318T173629,1168.99
CTD_PTS,20240318T173631,1169.22,4.5892,34.7539
CTD_P,20240318T173633,1169.46
CTD_P,20240318T173642,1170.52
EMA,20240318T173600,10.53441,10.54960,1735.91125,-2094.09180,1759.68445,1523.21985,7735378.50000,8832540.00000,189.04349,107.65383,152.95499,56.62157,55.07328,847.75610,465.55820,488.55264,0.37796,482.72183,0.28571,260.11456,523.21808,486.65448
CTD_PTS,20240318T173648,1171.24,4.5901,34.7552
CTD_P,20240318T173650,1171.50
CTD_P,20240318T173659,1172.59
EMA,20240318T173625,10.41872,10.48470,1728.26440,-2026.79285,1708.78784,1509.75378,7735008.00000,8832444.00000,137.24553,109.02819,158.02344,56.62005,54.63431,847.74518,465.57278,488.55450,0.37796,482.70731,0.31944,259.22366,516.53455,486.04004
CTD_PTS,20240318T173704,1173.18,4.5896,34.7559
CTD_P,20240318T173706,1173.43
CTD_P,20240318T173716,1174.63
EMA,20240318T173651,10.50877,10.47649,1704.21863,-1890.59619,1669.88489,1411.59229,7734662.50000,8832724.00000,125.45597,116.70174,152.34665,57.91144,53.51486,847.74518,465.57278,488.55450,0.37796,482.70731,0.31944,259.22366,521.00366,491.53812
CTD_PTS,20240318T173721,1175.23,4.5895,34.7593
CTD_P,20240318T173723,1175.46
CTD_P,20240318T173732,1176.58
CTD_PTS,20240318T173737,1177.18,4.5904,34.7624
CTD_P,20240318T173739,1177.41
CTD_P,20240318T173748,1178.50
EMA,20240318T173716,10.50578,10.51924,1651.60925,-1761.74915,1571.70020,1363.13354,7734492.00000,8832673.00000,106.43909,104.74475,154.39395,57.92973,53.90415,847.79242,465.46368,488.57266,0.40406,482.68546,0.31944,259.56003,520.88000,485.08005
CTD_PTS,20240318T173753,1179.11,4.5934,34.7682
CTD_P,20240318T173755,1179.33
CTD_P,20240318T173804,1180.42
CTD_PTS,20240318T173809,1181.04,4.5953,34.7710
CTD_P,20240318T173811,1181.28
CTD_P,20240318T173820,1182.35
EMA,20240318T173742,10.56007,10.58832,1635.03638,-1712.86987,1425.44067,1416.09668,7733959.50000,8832698.00000,218.05630,122.28668,155.43323,56.31484,55.38777,847.76526,465.30911,488.55444,0.40406,482.65823,0.20203,259.68185,514.86725,489.13449
CTD_PTS,20240318T173825,1182.97,4.5989,34.7733
CTD_P,20240318T173827,1183.21
CTD_P,20240318T173837,1184.42
EMA,20240318T173807,10.67503,10.67773,1613.36841,-1584.62683,1379.56482,1383.92261,7733742.50000,8832942.00000,108.92151,108.90815,156.91188,57.00299,54.32814,847.77240,465.15454,488.56534,0.37796,482.66550,0.14286,259.79095,523.01440,491.39270
CTD_PTS,20240318T173842,1184.99,4.6016,34.7762
CTD_P,20240318T173844,1185.23
CTD_P,20240318T173855,1186.56
CTD_PTS,20240318T173900,1187.15,4.6042,34.7798
CTD_P,20240318T173902,1187.40
CTD_P,20240318T173912,1188.60
EMA,20240318T173832,10.71164,10.64520,1634.78601,-1558.28735,1369.47119,1354.88110,7733559.50000,8832792.00000,105.72348,93.69710,153.62036,58.13511,53.39674,847.77240,465.15454,488.56534,0.37796,482.66550,0.14286,259.79095,519.31995,483.69449
CTD_PTS,20240318T173917,1189.21,4.6078,34.7820
CTD_P,20240318T173919,1189.43
CTD_P,20240318T173929,1190.63
EMA,20240318T173858,10.69120,10.69024,1590.11743,-1576.33923,1305.23254,1401.66626,7733131.50000,8832917.00000,131.90623,92.62289,150.14055,56.53430,55.16917,847.76697,465.56726,488.56720,0.34993,482.68546,0.24744,259.39825,515.20538,489.97278
CTD_PTS,20240318T173934,1191.24,4.6099,34.7835
CTD_P,20240318T173936,1191.47
CTD_P,20240318T173946,1192.68
CTD_PTS,20240318T173951,1193.29,4.6122,34.7851
CTD_P,20240318T173953,1193.52
CTD_P,20240318T173958,1194.11
CTD_PTS,20240318T174000,1194.35,4.6146,34.7860
CTD_P,20240318T174002,1194.60
CTD_P,20240318T174007,1195.19
EMA,20240318T173923,10.71663,10.68392,1512.79272,-1529.95825,1272.60107,1365.63696,7733017.00000,8833132.00000,196.11954,98.58597,150.85014,56.64996,54.52651,847.81250,465.21457,488.52362,0.20203,482.69824,0.00000,260.38000,524.01819,491.46188
CTD_P,20240318T174013,1195.90
CTD_P,20240318T174018,1196.51
CTD_PTS,20240318T174020,1196.74,4.6171,34.7889
CTD_P,20240318T174022,1196.99
CTD_P,20240318T174028,1197.70
EMA,20240318T173949,10.63526,10.56977,1531.42395,-1457.98242,1241.69714,1303.55005,7732797.50000,8832967.00000,110.53605,126.35839,155.80971,58.14326,53.44346,847.74530,465.68542,488.55090,0.14286,482.73279,0.20203,259.49271,519.37646,484.39633
CTD_P,20240318T174032,1198.18
CTD_P,20240318T174035,1198.55
CTD_PTS,20240318T174037,1198.78,4.6179,34.7907
CTD_P,20240318T174039,1199.04
CTD_P,20240318T174042,1199.43
CTD_P,20240318T174053,1200.75
EMA,20240318T174015,10.52324,10.51027,1494.95410,-1469.99316,1241.57153,1337.18872,7732355.00000,8833091.00000,120.48795,126.46992,154.13820,57.24699,54.76238,847.74530,465.68542,488.55090,0.14286,482.73279,0.20203,259.49271,516.92535,490.10175
CTD_PTS,20240318T174057,1201.26,4.6210,34.7935
CTD_P,20240318T174059,1201.49
CTD_P,20240318T174103,1201.97
CTD_P,20240318T174105,1202.20
CTD_PTS,20240318T174107,1202.45,4.6222,34.7955
CTD_P,20240318T174109,1202.71
CTD_P,20240318T174114,1203.32
EMA,20240318T174041,10.54639,10.59057,1445.12109,-1489.13367,1261.02344,1323.08105,7732227.00000,8833210.00000,127.62350,107.06665,145.70195,56.27741,55.26189,847.74170,465.76907,488.54181,0.14286,482.71457,0.24744,259.40906,523.33453,488.25275
CTD_P,20240318T174120,1204.05
CTD_P,20240318T174125,1204.65
CTD_PTS,20240318T174127,1204.89,4.6230,34.7975
CTD_P,20240318T174129,1205.13
CTD_P,20240318T174138,1206.21
EMA,20240318T174106,10.69841,10.68201,1472.81543,-1417.88257,1228.61597,1279.40540,7731859.00000,8833103.00000,250.47318,117.55075,150.40617,57.72237,53.67953,847.71265,465.92722,488.52179,0.24744,482.71091,0.24744,258.95453,516.90912,483.67453
CTD_PTS,20240318T174143,1206.81,4.6242,34.7980
CTD_P,20240318T174145,1207.04
CTD_P,20240318T174202,1209.08
EMA,20240318T174131,10.63569,10.56509,1450.89124,-1374.71179,1201.11255,1270.76929,7731337.50000,8833335.00000,102.87334,83.85347,150.46603,58.22473,53.62547,847.71069,465.19641,488.48364,0.14286,482.70178,0.31944,259.42545,518.43634,492.06552
CTD_PTS,20240318T174207,1209.67,4.6272,34.8012
CTD_P,20240318T174209,1209.94
CTD_P,20240318T174214,1210.53
CTD_PTS,20240318T174216,1210.78,4.6283,34.8026
CTD_P,20240318T174218,1211.02
CTD_P,20240318T174223,1211.63
EMA,20240318T174157,10.56109,10.58957,1437.88037,-1433.15991,1161.74207,1285.44409,7731111.00000,8833422.00000,114.61449,100.86929,149.02180,56.23583,55.32464,847.71069,465.19641,488.48364,0.14286,482.70178,0.31944,259.42545,523.69464,487.95996
CTD_P,20240318T174229,1212.34
CTD_P,20240318T174234,1212.95
CTD_PTS,20240318T174236,1213.20,4.6275,34.8058
CTD_P,20240318T174238,1213.43
CTD_P,20240318T174248,1214.66
EMA,20240318T174223,10.81233,10.83089,1500.41211,-1442.43359,1253.60120,1266.69470,7730660.00000,8833329.00000,120.08411,110.29761,153.25143,57.10344,54.19654,847.70703,464.76184,488.50000,0.20203,482.70547,0.24744,260.01453,515.82544,484.57086
CTD_PTS,20240318T174253,1215.26,4.6266,34.8073
CTD_P,20240318T174255,1215.52
CTD_P,20240318T174300,1216.11
CTD_PTS,20240318T174302,1216.36,4.6264,34.8081
CTD_P,20240318T174304,1216.60
CTD_P,20240318T174309,1217.22
CTD_P,20240318T174314,1217.84
CTD_P,20240318T174319,1218.45
CTD_PTS,20240318T174321,1218.67,4.6271,34.8104
CTD_P,20240318T174323,1218.92
CTD_P,20240318T174333,1220.14
EMA,20240318T174248,11.04233,11.03853,1547.72375,-1529.76221,1305.85107,1298.59949,7730187.50000,8833500.00000,254.72763,116.16305,151.33818,57.28982,54.31968,847.67798,464.91089,488.53461,0.00000,482.72717,0.42857,260.06360,516.15460,492.21637
CTD_PTS,20240318T174339,1220.84,4.6338,34.8196
CTD_P,20240318T174341,1221.11
CTD_P,20240318T174356,1222.91
EMA,20240318T174313,11.08380,11.02279,1530.40674,-1536.50952,1277.20691,1327.34485,7729994.00000,8833668.00000,144.24966,131.08392,153.00414,56.86388,54.54113,847.61627,465.20364,488.54550,0.00000,482.71262,0.42857,260.03995,524.80548,490.28897
CTD_PTS,20240318T174401,1223.51,4.6391,34.8273
CTD_P,20240318T174403,1223.73
CTD_P,20240318T174408,1224.34
CTD_PTS,20240318T174410,1224.56,4.6391,34.8301
CTD_P,20240318T174412,1224.82
CTD_P,20240318T174417,1225.43
EMA,20240318T174339,10.73740,10.76446,1542.63257,-1500.62781,1281.14014,1289.51038,7729609.00000,8833600.00000,115.47388,122.74505,153.16902,57.95064,53.73020,847.61627,465.20364,488.54550,0.00000,482.71262,0.42857,260.03995,520.01819,483.80725
CTD_P,20240318T174422,1226.04
CTD_P,20240318T174427,1226.63
CTD_PTS,20240318T174429,1226.87,4.6351,34.8415
CTD_P,20240318T174431,1227.11
CTD_P,20240318T174441,1228.34
EMA,20240318T174404,11.23101,11.14271,1388.65564,-1454.14880,1182.21594,1201.45776,7729117.50000,8833625.00000,126.26080,138.75856,155.94791,56.80717,54.69706,847.67804,465.23090,488.50735,0.00000,482.73810,0.40406,260.15085,513.83270,487.29636
CTD_PTS,20240318T174447,1229.05,4.6295,34.8490
CTD_P,20240318T174449,1229.30
CTD_P,20240318T174504,1231.13
EMA,20240318T174430,11.34220,11.36091,1302.95715,-1404.25696,1109.50464,1118.97302,7728845.00000,8833832.00000,153.29741,100.65054,152.49161,56.57608,54.85212,847.63806,465.22000,488.50729,0.00000,482.79077,0.42857,260.10364,518.94733,493.76907
CTD_PTS,20240318T174509,1231.75,4.6238,34.8551
CTD_P,20240318T174511,1232.00
CTD_P,20240318T174516,1232.62
CTD_PTS,20240318T174518,1232.85,4.6233,34.8558
CTD_P,20240318T174520,1233.08
CTD_P,20240318T174525,1233.71
EMA,20240318T174455,11.28639,11.18995,1235.85522,-1336.14111,1139.91492,1015.51080,7728648.50000,8833937.00000,102.98516,109.03327,155.74789,57.16281,54.28704,847.63623,465.27820,488.51447,0.37796,482.77078,0.47380,259.99457,524.78546,489.86185
CTD_P,20240318T174530,1234.31
CTD_P,20240318T174535,1234.94
CTD_PTS,20240318T174537,1235.16,4.6215,34.8594
CTD_P,20240318T174539,1235.41
CTD_P,20240318T174549,1236.64
EMA,20240318T174520,11.12846,11.06643,1174.12268,-1300.12048,1115.43958,913.27332,7728224.00000,8833919.00000,102.99347,106.04443,155.54324,57.30214,54.15556,847.63623,465.27820,488.51447,0.37796,482.77078,0.47380,259.99457,521.27637,482.77277
CTD_PTS,20240318T174555,1237.40,4.6209,34.8596
CTD_P,20240318T174557,1237.60
CTD_P,20240318T174602,1238.23
CTD_PTS,20240318T174604,1238.49,4.6204,34.8600
CTD_P,20240318T174606,1238.74
CTD_P,20240318T174611,1239.33
EMA,20240318T174547,10.97820,10.91676,1104.47351,-1301.28186,1118.73828,905.07898,7727557.00000,8834002.00000,118.90916,101.39803,150.88356,56.77860,54.82997,847.63446,465.29092,488.51266,0.31944,482.75262,0.42857,260.02005,513.65991,486.60361
CTD_P,20240318T174616,1239.96
CTD_P,20240318T174621,1240.56
CTD_PTS,20240318T174623,1240.80,4.6201,34.8599
CTD_P,20240318T174625,1241.05
CTD_P,20240318T174635,1242.28
EMA,20240318T174612,10.94888,10.93325,1085.81433,-1349.44409,1185.48279,886.80963,7727070.50000,8834293.00000,292.75900,143.22151,154.58289,57.86574,53.91441,847.59796,465.32733,488.57632,0.24744,482.76901,0.37796,260.11093,518.63458,492.88730
CTD_PTS,20240318T174640,1242.87,4.6172,34.8606
CTD_P,20240318T174642,1243.12
CTD_P,20240318T174659,1245.21
CTD_PTS,20240318T174705,1245.94,4.6155,34.8634
CTD_P,20240318T174707,1246.20
CTD_P,20240318T174712,1246.82
CTD_PTS,20240318T174714,1247.07,4.6154,34.8650
CTD_P,20240318T174716,1247.32
CTD_P,20240318T174721,1247.92
EMA,20240318T174637,11.32249,11.26606,1089.66455,-1459.84729,1265.91418,856.93329,7726860.00000,8834470.00000,146.68102,122.08910,154.06708,57.39115,54.01544,847.56915,465.31821,488.57272,0.00000,482.79092,0.24744,260.01462,525.12360,488.92722
CTD_P,20240318T174726,1248.53
CTD_P,20240318T174731,1249.18
CTD_PTS,20240318T174733,1249.41,4.6144,34.8667
CTD_P,20240318T174735,1249.67
CTD_P,20240318T174740,1250.28
EMA,20240318T174703,11.43029,11.55101,1050.67944,-1602.03748,1336.59680,830.99329,7726577.50000,8834464.00000,128.85431,103.62657,154.05666,56.54762,54.70443,847.56915,465.31821,488.57272,0.00000,482.79092,0.24744,260.01462,520.84552,483.14365
CTD_PTS,20240318T174745,1250.90,4.6135,34.8673
CTD_P,20240318T174747,1251.14
CTD_P,20240318T174803,1253.09
EMA,20240318T174728,11.34942,11.27005,1013.11957,-1614.63660,1434.53418,776.14679,7726165.00000,8834497.00000,93.94889,88.32751,156.77238,57.41083,54.27882,847.59283,465.32364,488.56363,0.20203,482.78363,0.28571,259.95825,514.59998,484.90543
CTD_PTS,20240318T174809,1253.86,4.6110,34.8693
CTD_P,20240318T174811,1254.11
CTD_P,20240318T174816,1254.73
CTD_PTS,20240318T174818,1254.96,4.6102,34.8705
CTD_P,20240318T174820,1255.22
CTD_P,20240318T174825,1255.85
EMA,20240318T174754,11.45347,11.48135,1063.08093,-1561.18286,1454.80542,788.96912,7725787.50000,8834661.00000,213.67252,128.12207,153.22934,57.77029,53.80864,847.58557,465.22543,488.52359,0.28571,482.76001,0.31944,260.31274,514.86908,490.17819
CTD_P,20240318T174830,1256.46
CTD_P,20240318T174835,1257.08
CTD_PTS,20240318T174837,1257.33,4.6125,34.8726
CTD_P,20240318T174839,1257.57
CTD_P,20240318T174849,1258.81
EMA,20240318T174819,11.46159,11.58888,1038.24756,-1612.21313,1433.77490,805.01941,7725493.00000,8834914.00000,107.96954,111.94698,157.06531,56.81207,54.91415,847.57642,465.08905,488.50723,0.31944,482.77451,0.34993,259.73090,521.68909,493.37817
CTD_PTS,20240318T174854,1259.43,4.6159,34.8749
CTD_P,20240318T174856,1259.68
CTD_P,20240318T174901,1260.29
CTD_PTS,20240318T174903,1260.54,4.6174,34.8756
CTD_P,20240318T174905,1260.78
CTD_P,20240318T174910,1261.40
EMA,20240318T174845,11.34166,11.28756,973.15533,-1573.36035,1475.46252,715.89899,7725331.00000,8835056.00000,109.41367,97.52097,157.00000,57.45873,54.13395,847.57642,465.08905,488.50723,0.31944,482.77451,0.34993,259.73090,525.11273,489.95093
CTD_P,20240318T174916,1262.15
CTD_P,20240318T174921,1262.77
CTD_PTS,20240318T174923,1263.02,4.6173,34.8771
CTD_P,20240318T174925,1263.27
CTD_P,20240318T174935,1264.52
EMA,20240318T174911,11.41627,11.45208,944.27911,-1563.62256,1454.86279,727.50769,7725182.00000,8835031.00000,107.70123,101.82063,155.72437,56.67661,54.68799,847.57092,465.37817,488.49817,0.28571,482.75995,0.34993,259.55270,521.32361,483.65085
CTD_PTS,20240318T174940,1265.16,4.6171,34.8768
CTD_P,20240318T174942,1265.40
CTD_P,20240318T174952,1266.64
CTD_PTS,20240318T174957,1267.25,4.6172,34.8769
CTD_P,20240318T174959,1267.52
CTD_P,20240318T175004,1268.13
CTD_PTS,20240318T175006,1268.39,4.6175,34.8768
CTD_P,20240318T175008,1268.62
CTD_P,20240318T175013,1269.27
EMA,20240318T174936,11.37893,11.40328,947.02911,-1524.17712,1444.08411,727.32977,7724954.00000,8835002.00000,166.71274,115.27585,154.85126,57.04908,54.65056,847.55823,465.44547,488.50183,0.20203,482.70001,0.28571,259.10181,515.94177,484.15274
CTD_P,20240318T175019,1270.00
CTD_P,20240318T175024,1270.61
CTD_PTS,20240318T175026,1270.87,4.6149,34.8768
CTD_P,20240318T175028,1271.13
CTD_P,20240318T175038,1272.39
EMA,20240318T175001,11.38946,11.33484,959.15356,-1492.47290,1434.18237,711.05463,7724667.50000,8835108.00000,123.93372,109.53487,155.51160,57.37827,54.15973,847.48376,465.51999,488.54364,0.14286,482.71091,0.31944,259.03815,514.43463,489.52368
CTD_PTS,20240318T175043,1273.02,4.6138,34.8781
CTD_P,20240318T175045,1273.27
CTD_P,20240318T175055,1274.53
EMA,20240318T175027,11.64380,11.74108,934.96399,-1521.05310,1368.11389,713.37396,7724402.00000,8835317.00000,82.29548,111.15804,155.94391,56.39623,55.18356,847.48376,465.51999,488.54364,0.14286,482.71091,0.31944,259.03815,518.60370,492.35272
CTD_PTS,20240318T175100,1275.15,4.6148,34.8792
CTD_P,20240318T175102,1275.42
CTD_P,20240318T175112,1276.66
CTD_PTS,20240318T175117,1277.31,4.6141,34.8813
CTD_P,20240318T175119,1277.58
CTD_P,20240318T175124,1278.19
CTD_PTS,20240318T175126,1278.44,4.6132,34.8823
CTD_P,20240318T175128,1278.69
CTD_P,20240318T175133,1279.30
EMA,20240318T175052,12.02654,11.93000,928.39844,-1554.10913,1390.77344,742.73340,7724185.00000,8835436.00000,96.67946,91.68270,154.46823,57.15107,54.82428,847.52740,466.08362,488.54727,0.14286,482.70908,0.31944,259.46725,520.99268,490.98727
CTD_P,20240318T175138,1279.94
CTD_P,20240318T175143,1280.58
CTD_PTS,20240318T175145,1280.83,4.6121,34.8834
CTD_P,20240318T175147,1281.08
CTD_P,20240318T175157,1282.31
EMA,20240318T175118,11.92554,11.86490,945.06714,-1577.54248,1457.17224,746.94611,7723982.50000,8835532.00000,159.69609,92.57027,153.06584,58.24556,53.58453,847.56018,466.04724,488.53265,0.34993,482.76358,0.37796,259.42545,522.93451,489.29092
CTD_PTS,20240318T175202,1282.94,4.6113,34.8850
CTD_P,20240318T175204,1283.19
CTD_P,20240318T175215,1284.54
EMA,20240318T175143,11.44948,11.50103,925.55206,-1514.78503,1437.75403,721.01373,7723791.50000,8835587.00000,106.48901,104.31864,150.14685,57.30262,54.01765,847.51294,465.60535,488.50903,0.37796,482.74905,0.34993,259.90363,523.70917,485.49637
CTD_PTS,20240318T175220,1285.17,4.6095,34.8859
CTD_P,20240318T175222,1285.44
CTD_P,20240318T175232,1286.66
EMA,20240318T175209,11.28065,11.35004,959.30066,-1575.68164,1433.38965,760.14282,7723475.00000,8835526.00000,120.18999,101.67584,155.36000,56.99237,54.58924,847.51294,465.60535,488.50903,0.37796,482.74905,0.34993,259.90363,517.87994,482.92548
CTD_PTS,20240318T175237,1287.28,4.6080,34.8864
CTD_P,20240318T175239,1287.53
CTD_P,20240318T175244,1288.16
CTD_PTS,20240318T175246,1288.44,4.6081,34.8864
CTD_P,20240318T175248,1288.67
CTD_P,20240318T175253,1289.31
CTD_P,20240318T175259,1290.06
CTD_P,20240318T175304,1290.68
CTD_PTS,20240318T175306,1290.95,4.6083,34.8867
CTD_P,20240318T175308,1291.17
CTD_P,20240318T175318,1292.42
EMA,20240318T175235,11.42472,11.35882,988.21118,-1580.28259,1465.18579,780.82330,7723046.00000,8835589.00000,110.33973,87.03226,157.13531,57.65582,54.13277,847.52026,465.44171,488.53085,0.34993,482.75269,0.40406,260.20728,514.34729,487.29816
CTD_PTS,20240318T175323,1293.04,4.6083,34.8872
CTD_P,20240318T175325,1293.31
CTD_P,20240318T175335,1294.55
EMA,20240318T175300,11.54129,11.60753,943.15405,-1623.18530,1459.58032,768.30872,7722635.00000,8835833.00000,234.78456,121.25204,156.63354,56.55843,54.90137,847.51294,465.42178,488.54367,0.00000,482.72540,0.45175,259.66547,517.72913,492.99817
CTD_PTS,20240318T175340,1295.18,4.6087,34.8883
CTD_P,20240318T175342,1295.46
CTD_P,20240318T175352,1296.72
EMA,20240318T175325,11.49486,11.55699,885.15204,-1623.96667,1465.92090,705.00970,7722377.00000,8836044.00000,95.90759,102.43608,156.65152,57.09939,54.58306,847.50922,465.15634,488.57089,0.00000,482.70721,0.42857,259.87823,523.55994,492.47458
CTD_PTS,20240318T175357,1297.33,4.6092,34.8885
CTD_P,20240318T175359,1297.59
CTD_P,20240318T175404,1298.19
CTD_PTS,20240318T175406,1298.45,4.6092,34.8884
CTD_P,20240318T175408,1298.70
CTD_P,20240318T175413,1299.34
CTD_P,20240318T175419,1300.09
CTD_P,20240318T175424,1300.71
CTD_PTS,20240318T175426,1300.95,4.6072,34.8890
CTD_P,20240318T175428,1301.20
CTD_P,20240318T175438,1302.46
EMA,20240318T175350,11.18677,11.23597,890.17041,-1628.72156,1490.56445,693.17084,7722243.00000,8836070.00000,88.23666,112.44373,155.62881,57.25296,54.15137,847.50922,465.15634,488.57089,0.00000,482.70721,0.42857,259.87823,524.46362,485.64001
CTD_PTS,20240318T175443,1303.08,4.6013,34.8909
CTD_P,20240318T175445,1303.34
CTD_P,20240318T175455,1304.59
EMA,20240318T175417,11.01066,10.99596,907.71216,-1629.76575,1559.77820,703.55176,7721951.50000,8835990.00000,105.45435,106.83408,155.48091,57.40306,54.00985,847.49292,465.22360,488.55090,0.00000,482.71814,0.40406,259.53458,516.98181,482.46542
CTD_PTS,20240318T175500,1305.22,4.5993,34.8918
CTD_P,20240318T175502,1305.49
CTD_P,20240318T175512,1306.73
EMA,20240318T175442,11.44504,11.42999,963.97540,-1611.15710,1581.47998,669.19641,7721506.00000,8836088.00000,233.81601,128.07790,155.48204,57.90718,53.85517,847.48743,464.95450,488.54001,0.00000,482.74719,0.45175,259.94919,514.21460,486.77277
CTD_PTS,20240318T175517,1307.37,4.5981,34.8928
CTD_P,20240318T175519,1307.62
CTD_P,20240318T175524,1308.25
CTD_PTS,20240318T175526,1308.51,4.5983,34.8926
CTD_P,20240318T175528,1308.79
CTD_P,20240318T175533,1309.41
EMA,20240318T175507,11.83961,11.90450,928.96564,-1687.39099,1523.43384,721.99146,7721067.00000,8836321.00000,91.72048,122.31297,150.81609,56.57965,55.05576,847.47290,465.35458,488.48364,0.20203,482.71637,0.31944,259.36734,518.11096,491.10187
CTD_P,20240318T175539,1310.17
CTD_P,20240318T175544,1310.80
CTD_PTS,20240318T175546,1311.06,4.5981,34.8929
CTD_P,20240318T175548,1311.30
CTD_P,20240318T175558,1312.56
EMA,20240318T175533,11.56425,11.67507,945.57397,-1673.49329,1503.48523,777.26123,7720724.00000,8836505.00000,121.66190,114.01846,155.88504,57.07771,54.74267,847.47290,465.35458,488.48364,0.20203,482.71637,0.31944,259.36734,522.53271,492.36911
CTD_PTS,20240318T175603,1313.20,4.5971,34.8935
CTD_P,20240318T175605,1313.45
CTD_P,20240318T175615,1314.73
CTD_PTS,20240318T175620,1315.38,4.5959,34.8941
CTD_P,20240318T175622,1315.62
CTD_P,20240318T175627,1316.25
CTD_PTS,20240318T175629,1316.49,4.5949,34.8950
CTD_P,20240318T175631,1316.75
CTD_P,20240318T175636,1317.37
EMA,20240318T175559,11.58830,11.57636,1006.74207,-1596.47021,1469.46094,801.61774,7720518.00000,8836621.00000,134.11162,111.55220,156.64149,58.14926,53.58741,847.46930,465.98730,488.48001,0.14286,482.72000,0.31944,259.30551,524.93811,489.99097
CTD_P,20240318T175641,1318.00
CTD_P,20240318T175646,1318.63
CTD_PTS,20240318T175648,1318.90,4.5928,34.8956
CTD_P,20240318T175650,1319.15
CTD_P,20240318T175700,1320.41
EMA,20240318T175624,11.72075,11.82442,936.68408,-1521.44934,1355.27295,823.77881,7720295.50000,8836640.00000,218.62321,109.17508,156.02065,56.91639,54.52832,847.49292,465.84723,488.45090,0.24744,482.75269,0.37796,259.42188,522.08722,485.50363
CTD_PTS,20240318T175705,1321.04,4.5875,34.8981
CTD_P,20240318T175707,1321.29
CTD_P,20240318T175717,1322.56
EMA,20240318T175649,11.65744,11.67271,934.56586,-1410.79761,1245.03418,806.34259,7720033.50000,8836670.00000,114.21325,72.94050,155.01373,56.18113,55.46365,847.44006,465.87817,488.43820,0.20203,482.77814,0.37796,259.44916,519.23279,483.32733
CTD_PTS,20240318T175722,1323.21,4.5839,34.8998
CTD_P,20240318T175724,1323.45
CTD_P,20240318T175734,1324.73
CTD_PTS,20240318T175740,1325.49,4.5796,34.9033
CTD_P,20240318T175742,1325.74
CTD_P,20240318T175747,1326.39
CTD_PTS,20240318T175749,1326.63,4.5774,34.9058
CTD_P,20240318T175751,1326.90
CTD_P,20240318T175756,1327.55
EMA,20240318T175714,12.08611,12.00423,1012.94049,-1365.32275,1189.21631,857.07281,7719733.00000,8836764.00000,110.97054,94.50343,155.91232,57.14131,54.89075,847.44006,465.87817,488.43820,0.20203,482.77814,0.37796,259.44916,518.52551,485.04907
CTD_P,20240318T175802,1328.30
CTD_P,20240318T175807,1328.93
CTD_PTS,20240318T175809,1329.17,4.5756,34.9073
CTD_P,20240318T175811,1329.44
CTD_P,20240318T175821,1330.66
EMA,20240318T175740,12.34326,12.34127,1037.78333,-1345.62219,1139.58789,842.97522,7719363.00000,8836840.00000,116.08854,105.57106,156.97041,57.75799,54.18382,847.43091,465.11090,488.42731,0.20203,482.75992,0.45175,260.06552,517.78357,487.16180
CTD_PTS,20240318T175826,1331.29,4.5743,34.9080
CTD_P,20240318T175828,1331.53
CTD_P,20240318T175833,1332.16
CTD_PTS,20240318T175835,1332.41,4.5730,34.9080
CTD_P,20240318T175837,1332.66
CTD_P,20240318T175842,1333.28
EMA,20240318T175806,11.83569,11.78382,995.30640,-1204.34521,1087.97253,738.70483,7718928.00000,8836898.00000,244.53296,117.64510,155.25288,57.96273,53.63287,847.42188,465.39819,488.46552,0.00000,482.68906,0.37796,259.24915,515.28552,489.44360
CTD_P,20240318T175847,1333.90
CTD_P,20240318T175852,1334.52
CTD_PTS,20240318T175854,1334.75,4.5669,34.9092
CTD_P,20240318T175856,1335.00
CTD_P,20240318T175906,1336.26
EMA,20240318T175831,11.34483,11.37497,968.36774,-1203.32410,1032.69836,806.30774,7718546.00000,8837056.00000,109.08117,119.93407,155.44553,56.82558,54.70053,847.40710,465.28546,488.50000,0.24744,482.71814,0.37796,259.29456,517.07635,493.01810
CTD_PTS,20240318T175911,1336.88,4.5642,34.9083
CTD_P,20240318T175913,1337.11
CTD_P,20240318T175925,1338.60
EMA,20240318T175857,11.65031,11.75903,1057.10864,-1168.41394,1014.37268,891.94147,7718304.00000,8837206.00000,108.94489,113.20435,155.95943,57.06556,54.91812,847.40710,465.28546,488.50000,0.24744,482.71814,0.37796,259.29456,522.32001,492.49820
CTD_PTS,20240318T175930,1339.26,4.5507,34.9081
CTD_P,20240318T175932,1339.50
CTD_P,20240318T175937,1340.13
CTD_PTS,20240318T175939,1340.39,4.5469,34.9087
CTD_P,20240318T175941,1340.64
CTD_P,20240318T175946,1341.25
EMA,20240318T175922,11.95502,11.88892,1118.66272,-1126.82141,1023.04651,895.73120,7718066.00000,8837270.00000,96.30542,114.42979,155.58055,58.41415,53.57816,847.41077,465.31274,488.47638,0.28571,482.72903,0.40406,259.54181,523.12720,488.85098
CTD_P,20240318T175951,1341.90
CTD_P,20240318T175956,1342.52
CTD_PTS,20240318T175958,1342.76,4.5444,34.9087
CTD_P,20240318T180000,1343.02
CTD_P,20240318T180010,1344.27
CTD_PTS,20240318T180016,1345.01,4.5435,34.9092
CTD_P,20240318T180018,1345.28
CTD_P,20240318T180034,1347.27
EMA,20240318T175948,11.90261,11.83591,1011.94055,-1208.60071,984.64703,979.21539,7717708.00000,8837327.00000,273.65918,124.29199,156.16910,57.50504,54.03926,847.37616,465.37997,488.48181,0.28571,482.73993,0.42857,259.67276,521.78351,486.25085
CTD_PTS,20240318T180039,1347.88,4.5419,34.9094
CTD_P,20240318T180041,1348.14
CTD_P,20240318T180046,1348.75
CTD_PTS,20240318T180048,1349.02,4.5402,34.9103
CTD_P,20240318T180050,1349.26
CTD_P,20240318T180055,1349.90
EMA,20240318T180014,11.80482,11.85118,986.92126,-1172.84607,922.91809,960.02026,7717272.50000,8837406.00000,121.60430,126.24728,155.45743,56.38508,55.13317,847.34534,465.78906,488.49265,0.40406,482.71271,0.37796,259.60004,520.24548,484.62546
CTD_P,20240318T180100,1350.51
CTD_P,20240318T180105,1351.12
CTD_PTS,20240318T180107,1351.38,4.5393,34.9111
CTD_P,20240318T180109,1351.64
CTD_P,20240318T180119,1352.89
EMA,20240318T180039,12.04905,12.08449,940.67584,-1142.65613,960.49707,818.62732,7716914.00000,8837526.00000,110.33511,123.02876,156.60461,56.58765,55.40035,847.34534,465.78906,488.49265,0.40406,482.71271,0.37796,259.60004,518.38184,485.05453
CTD_PTS,20240318T180125,1353.65,4.5396,34.9124
CTD_P,20240318T180127,1353.88
CTD_P,20240318T180132,1354.52
CTD_PTS,20240318T180134,1354.76,4.5386,34.9129
CTD_P,20240318T180136,1355.03
CTD_P,20240318T180141,1355.65
EMA,20240318T180104,12.20184,12.17107,904.69464,-1107.64392,1007.47852,689.02283,7716654.00000,8837645.00000,115.06741,92.38095,157.06050,57.36360,54.75182,847.34344,465.66180,488.47992,0.37796,482.71997,0.42857,259.28003,518.39453,486.62540
CTD_P,20240318T180146,1356.26
CTD_P,20240318T180151,1356.89
CTD_PTS,20240318T180153,1357.14,4.5353,34.9138
CTD_P,20240318T180155,1357.38
CTD_P,20240318T180205,1358.62
EMA,20240318T180130,12.31159,12.37663,809.19922,-1098.43762,1022.37488,628.57129,7716457.00000,8837738.00000,148.64740,109.50888,156.48563,57.75048,54.30186,847.38354,465.65628,488.44540,0.37796,482.69815,0.40406,259.30548,518.22540,487.79816
CTD_PTS,20240318T180210,1359.24,4.5314,34.9138
CTD_P,20240318T180212,1359.49
CTD_P,20240318T180222,1360.73
EMA,20240318T180155,11.95929,11.92826,731.51440,-1122.56714,1017.51465,553.56097,7716278.00000,8837819.00000,112.70640,122.61907,155.95943,58.29853,53.58374,847.35822,465.55817,488.49451,0.20203,482.75095,0.20203,259.16547,515.89270,489.05087
CTD_PTS,20240318T180227,1361.35,4.5233,34.9159
CTD_P,20240318T180229,1361.59
CTD_P,20240318T180234,1362.20
CTD_PTS,20240318T180236,1362.47,4.5188,34.9169
CTD_P,20240318T180238,1362.71
CTD_P,20240318T180243,1363.32
CTD_P,20240318T180248,1363.93
CTD_P,20240318T180253,1364.57
CTD_PTS,20240318T180255,1364.82,4.5110,34.9178
CTD_P,20240318T180257,1365.05
CTD_P,20240318T180307,1366.28
EMA,20240318T180220,11.80265,11.79091,667.24493,-1088.97009,1002.26013,496.12421,7716084.50000,8837910.00000,142.01584,115.07762,154.99184,57.73177,53.92994,847.35822,465.55817,488.49451,0.20203,482.75095,0.20203,259.16547,515.63092,490.09637
CTD_PTS,20240318T180312,1366.89,4.5074,34.9192
CTD_P,20240318T180314,1367.16
CTD_P,20240318T180325,1368.52
EMA,20240318T180247,11.87506,11.91280,584.13422,-1125.95190,997.58203,445.82947,7715786.00000,8838035.00000,143.48357,115.70232,154.95395,56.31826,55.48345,847.34729,465.33817,488.48901,0.24744,482.75638,0.31944,259.91818,518.17822,491.24362
CTD_PTS,20240318T180331,1369.24,4.5059,34.9192
CTD_P,20240318T180333,1369.48
CTD_P,20240318T180343,1370.71
EMA,20240318T180312,11.88631,11.89105,622.17993,-1186.39453,1008.05652,416.41241,7715366.50000,8838189.00000,281.95648,126.46247,155.40840,56.72350,55.35694,847.32733,466.17813,488.51630,0.24744,482.72186,0.20203,259.18732,520.74365,491.42538
CTD_PTS,20240318T180348,1371.31,4.5047,34.9192
CTD_P,20240318T180350,1371.58
CTD_P,20240318T180355,1372.18
CTD_PTS,20240318T180357,1372.44,4.5042,34.9198
CTD_P,20240318T180359,1372.68
CTD_P,20240318T180404,1373.29
EMA,20240318T180337,11.91188,11.90203,588.49042,-1116.68481,1060.76184,394.90222,7715015.50000,8838342.00000,107.12957,79.48151,156.92268,58.10854,54.00434,847.31622,465.41809,488.50903,0.31944,482.72543,0.34993,259.83636,522.20361,489.90909
CTD_P,20240318T180409,1373.91
CTD_P,20240318T180414,1374.51
CTD_PTS,20240318T180416,1374.76,4.5033,34.9199
CTD_P,20240318T180418,1374.99
CTD_P,20240318T180428,1376.23
EMA,20240318T180403,12.06856,12.01163,569.89355,-1090.59790,1029.03052,365.96512,7714778.00000,8838446.00000,98.20471,92.91045,156.66286,58.25473,53.58132,847.31622,465.41809,488.50903,0.31944,482.72543,0.34993,259.83636,522.00006,488.48727
CTD_PTS,20240318T180434,1376.98,4.5032,34.9197
CTD_P,20240318T180436,1377.21
CTD_P,20240318T180452,1379.17
EMA,20240318T180429,12.08295,12.04985,557.12622,-1132.53821,1001.13019,386.72009,7714649.50000,8838508.00000,109.32773,100.36515,156.34618,57.51105,54.08606,847.31622,465.62537,488.51270,0.28571,482.71817,0.31944,259.74182,521.34180,486.59091
CTD_PTS,20240318T180457,1379.79,4.5033,34.9198
CTD_P,20240318T180459,1380.06
CTD_P,20240318T180504,1380.65
CTD_PTS,20240318T180506,1380.89,4.5032,34.9198
CTD_P,20240318T180508,1381.15
CTD_P,20240318T180513,1381.74
CTD_P,20240318T180518,1382.35
CTD_P,20240318T180523,1382.95
CTD_PTS,20240318T180525,1383.19,4.5034,34.9195
CTD_P,20240318T180527,1383.44
CTD_P,20240318T180537,1384.68
EMA,20240318T180454,12.01604,11.97076,557.93207,-1169.35791,1048.75549,439.71863,7714622.00000,8838589.00000,125.56828,133.28848,156.66957,56.60579,54.95519,847.29266,465.13632,488.48364,0.20203,482.78915,0.24744,259.37634,520.52734,485.18005
CTD_PTS,20240318T180543,1385.40,4.5030,34.9199
CTD_P,20240318T180545,1385.63
CTD_P,20240318T180550,1386.25
CTD_PTS,20240318T180552,1386.47,4.5032,34.9198
CTD_P,20240318T180554,1386.71
CTD_P,20240318T180559,1387.33
EMA,20240318T180520,12.05276,12.08325,590.48993,-1155.95459,1031.04358,414.61853,7714553.00000,8838675.00000,116.37801,129.03908,155.89709,56.48023,55.34267,847.23279,465.69815,488.47269,0.31944,482.76910,0.34993,259.53818,519.95636,486.21817
CTD_P,20240318T180604,1387.94
CTD_P,20240318T180609,1388.56
CTD_PTS,20240318T180611,1388.80,4.5031,34.9198
CTD_P,20240318T180613,1389.05
CTD_P,20240318T180623,1390.24
EMA,20240318T180545,12.21861,12.23823,527.97760,-1113.76917,1022.81183,349.87589,7714468.50000,8838737.00000,101.67445,112.27087,156.78185,57.04113,55.03268,847.23279,465.69815,488.47269,0.31944,482.76910,0.34993,259.53818,518.87268,486.89273
CTD_PTS,20240318T180628,1390.83,4.5028,34.9199
CTD_P,20240318T180630,1391.07
CTD_P,20240318T180647,1393.12
EMA,20240318T180610,12.00323,11.98900,499.25888,-1114.12622,1067.89990,337.77814,7714399.50000,8838783.00000,95.16309,118.93435,156.08052,57.76765,54.32901,847.22742,465.51636,488.51086,0.28571,482.77454,0.34993,259.40546,516.06903,485.85809
CTD_PTS,20240318T180653,1393.83,4.5010,34.9204
CTD_P,20240318T180655,1394.08
CTD_P,20240318T180700,1394.68
CTD_PTS,20240318T180702,1394.91,4.5010,34.9206
CTD_P,20240318T180704,1395.16
CTD_P,20240318T180709,1395.77
EMA,20240318T180636,12.06747,12.00381,482.35999,-1111.64050,1101.75391,331.82288,7714290.00000,8838863.00000,108.70801,92.44281,156.44238,58.18080,53.98048,847.25659,465.62552,488.47079,0.40406,482.75821,0.31944,259.96182,516.67273,486.83450
CTD_P,20240318T180714,1396.37
CTD_P,20240318T180719,1396.99
CTD_PTS,20240318T180721,1397.22,4.5004,34.9209
CTD_P,20240318T180723,1397.47
CTD_P,20240318T180733,1398.65
EMA,20240318T180701,12.43075,12.40760,459.60522,-1206.66772,1097.45410,319.08527,7714190.00000,8838950.00000,101.80513,85.71821,155.19463,57.53557,54.49700,847.24200,465.59091,488.47992,0.34993,482.70911,0.34993,259.57278,519.42004,488.20538
CTD_PTS,20240318T180738,1399.24,4.4997,34.9212
CTD_P,20240318T180740,1399.50
CTD_P,20240318T180750,1400.67
EMA,20240318T180727,12.27211,12.23986,430.98077,-1243.25854,1098.84094,303.88416,7714045.00000,8838994.00000,100.80949,88.35829,155.91255,57.73993,54.17867,847.24200,465.59091,488.47992,0.34993,482.70911,0.34993,259.57278,517.83276,488.23819
CTD_PTS,20240318T180756,1401.40,4.4983,34.9215
CTD_P,20240318T180758,1401.64
CTD_P,20240318T180803,1402.23
CTD_PTS,20240318T180805,1402.47,4.4969,34.9219
CTD_P,20240318T180807,1402.71
CTD_P,20240318T180812,1403.29
CTD_P,20240318T180817,1403.89
CTD_P,20240318T180822,1404.50
CTD_PTS,20240318T180824,1404.75,4.4955,34.9224
CTD_P,20240318T180826,1404.98
CTD_P,20240318T180836,1406.18
EMA,20240318T180753,12.09070,12.10628,381.88098,-1180.88257,1092.46948,237.14842,7713886.00000,8839039.00000,116.67410,114.00159,155.96490,57.73240,54.14965,847.25110,465.70364,488.42175,0.31944,482.76547,0.37796,259.84366,516.89264,488.41812
CTD_PTS,20240318T180841,1406.77,4.4949,34.9226
CTD_P,20240318T180843,1406.99
CTD_P,20240318T180900,1409.03
EMA,20240318T180818,12.47448,12.50651,379.22559,-1165.19629,1122.54675,195.71413,7713716.00000,8839139.00000,170.01292,134.92038,157.00000,57.29504,54.60841,847.24200,465.69995,488.40906,0.28571,482.76730,0.40406,259.93820,519.20184,488.33096
CTD_PTS,20240318T180906,1409.74,4.4932,34.9230
CTD_P,20240318T180908,1409.95
CTD_P,20240318T180912,1410.45
CTD_PTS,20240318T180914,1410.67,4.4929,34.9233
CTD_P,20240318T180916,1410.91
CTD_P,20240318T180920,1411.40
CTD_P,20240318T180926,1412.13
EMA,20240318T180843,12.49612,12.46284,344.43442,-1185.30115,1092.17822,149.23169,7713489.50000,8839194.00000,104.60051,127.10027,157.81819,57.11538,54.71071,847.19281,465.56543,488.42368,0.20203,482.79456,0.37796,259.53818,519.54541,489.02734
CTD_PTS,20240318T180931,1412.70,4.4919,34.9233
CTD_P,20240318T180933,1412.96
CTD_P,20240318T180950,1414.97
EMA,20240318T180909,12.29515,12.27560,318.68005,-1199.22595,1089.15149,120.71792,7713313.50000,8839190.00000,116.21883,114.77892,148.54324,57.17061,54.75376,847.19281,465.56543,488.42368,0.20203,482.79456,0.37796,259.53818,519.17993,488.35095
CTD_PTS,20240318T180955,1415.57,4.4914,34.9234
CTD_P,20240318T180957,1415.80
CTD_P,20240318T181002,1416.40
CTD_PTS,20240318T181004,1416.65,4.4908,34.9237
CTD_P,20240318T181006,1416.89
CTD_P,20240318T181011,1417.48
EMA,20240318T180934,12.37891,12.35038,293.57901,-1240.90906,1145.20911,136.61581,7713130.00000,8839208.00000,122.06279,116.25691,145.08528,57.28023,54.74981,847.18018,465.59454,488.46912,0.28571,482.77277,0.31944,259.56909,519.26550,488.10913
CTD_P,20240318T181017,1418.20
CTD_P,20240318T181023,1418.93
CTD_PTS,20240318T181025,1419.15,4.4904,34.9236
CTD_P,20240318T181027,1419.39
CTD_P,20240318T181032,1419.99
EMA,20240318T181000,12.45151,12.49793,283.90024,-1251.53467,1152.18567,91.18422,7712957.50000,8839239.00000,137.84679,127.61990,145.95917,57.47905,54.58930,847.19287,465.83093,488.46722,0.34993,482.75284,0.00000,259.36911,519.03094,487.98370
CTD_P,20240318T181037,1420.57
CTD_P,20240318T181042,1421.17
CTD_PTS,20240318T181044,1421.41,4.4898,34.9238
CTD_P,20240318T181046,1421.63
CTD_P,20240318T181051,1422.20
EMA,20240318T181025,12.39313,12.36924,250.98418,-1276.29504,1191.36292,84.15944,7712794.00000,8839306.00000,112.66961,110.55545,147.00000,57.13659,54.86867,847.18201,465.61276,488.48175,0.37796,482.78378,0.00000,259.53821,519.24182,488.42001
CTD_PTS,20240318T181056,1422.80,4.4899,34.9237
CTD_P,20240318T181058,1423.04
CTD_P,20240318T181115,1425.01
EMA,20240318T181050,11.97856,12.03356,264.72522,-1288.09058,1180.56592,107.97182,7712553.00000,8839377.00000,124.60920,93.13197,146.61916,56.47453,55.50097,847.18201,465.61276,488.48175,0.37796,482.78378,0.00000,259.53821,520.27271,490.41812
CTD_PTS,20240318T181121,1425.71,4.4892,34.9239
CTD_P,20240318T181123,1425.94
CTD_P,20240318T181129,1426.63
CTD_PTS,20240318T181131,1426.86,4.4887,34.9240
CTD_P,20240318T181133,1427.09
CTD_P,20240318T181138,1427.69
CTD_P,20240318T181143,1428.25
CTD_P,20240318T181148,1428.85
CTD_PTS,20240318T181150,1429.06,4.4839,34.9253
CTD_P,20240318T181152,1429.32
CTD_P,20240318T181202,1430.45
EMA,20240318T181117,12.22726,12.15709,309.16400,-1294.91089,1209.47070,86.96735,7712325.00000,8839395.00000,123.09256,108.70592,146.42838,56.99685,55.12534,847.18921,465.80179,488.44177,0.28571,482.78195,0.00000,259.08185,520.05640,488.96362
CTD_PTS,20240318T181207,1431.04,4.4811,34.9259
CTD_P,20240318T181209,1431.28
CTD_P,20240318T181220,1432.55
EMA,20240318T181142,12.33232,12.36188,293.06586,-1347.03406,1286.93079,64.41759,7712062.50000,8839455.00000,207.84532,129.92554,146.66660,57.70754,54.51169,847.17834,465.76721,488.47458,0.14286,482.81824,0.28571,259.77820,519.98907,488.26721
CTD_PTS,20240318T181226,1433.25,4.4788,34.9269
CTD_P,20240318T181228,1433.47
CTD_P,20240318T181239,1434.78
EMA,20240318T181207,12.32537,12.27460,233.08578,-1319.44177,1320.42322,21.18529,7711767.00000,8839557.00000,119.85188,113.15622,145.96951,57.75438,54.50549,847.15839,465.58179,488.45825,0.00000,482.78366,0.28571,259.57635,520.40167,489.13095
CTD_PTS,20240318T181244,1435.36,4.4770,34.9273
CTD_P,20240318T181246,1435.57
CTD_P,20240318T181251,1436.14
CTD_PTS,20240318T181253,1436.39,4.4770,34.9268
CTD_P,20240318T181255,1436.62
CTD_P,20240318T181300,1437.21
EMA,20240318T181233,12.69117,12.64222,251.35880,-1339.88892,1308.78625,48.45652,7711481.00000,8839603.00000,96.99650,101.24160,146.74881,57.22346,54.78487,847.15839,465.58179,488.45825,0.00000,482.78366,0.28571,259.57635,518.95270,488.21271
CTD_P,20240318T181305,1437.78
CTD_P,20240318T181310,1438.37
CTD_PTS,20240318T181312,1438.61,4.4763,34.9269
CTD_P,20240318T181314,1438.83
CTD_P,20240318T181324,1439.99
EMA,20240318T181259,12.96596,12.96186,247.25725,-1347.86218,1288.87549,69.28363,7711225.00000,8839665.00000,111.58422,103.88307,146.26050,57.22334,54.48536,847.15656,465.42908,488.46371,0.00000,482.79822,0.24744,259.56546,516.90002,485.46915
CTD_P,20240318T181330,1440.68
CTD_P,20240318T181336,1441.39
CTD_PTS,20240318T181338,1441.61,4.4761,34.9270
CTD_P,20240318T181340,1441.86
CTD_P,20240318T181345,1442.42
CTD_PTS,20240318T181350,1443.00,4.4763,34.9268
CTD_P,20240318T181352,1443.22
CTD_P,20240318T181403,1444.45
EMA,20240318T181324,13.01011,13.01787,326.03262,-1319.54968,1228.65491,105.17039,7711022.50000,8839759.00000,186.33427,109.18250,146.66205,57.90556,53.90567,847.11853,465.29636,488.48547,0.00000,482.73456,0.24744,259.55090,517.60724,484.83994
CTD_PTS,20240318T181408,1445.03,4.4763,34.9269
CTD_P,20240318T181410,1445.24
CTD_P,20240318T181421,1446.49
EMA,20240318T181350,12.48515,12.51487,315.50531,-1282.88196,1230.85889,137.62657,7710752.50000,8839818.00000,140.64349,112.70720,145.93248,57.70901,54.44101,847.10748,465.64539,488.50360,0.20203,482.76184,0.24744,259.54364,519.58545,487.69083
CTD_PTS,20240318T181426,1447.04,4.4763,34.9267
CTD_P,20240318T181428,1447.26
CTD_P,20240318T181440,1448.61
EMA,20240318T181415,12.40469,12.42236,315.68524,-1270.30237,1197.38892,155.89026,7710526.00000,8839878.00000,108.92368,121.61182,146.17387,57.34996,54.75049,847.10748,465.64539,488.50360,0.20203,482.76184,0.24744,259.54364,520.09998,488.41629
CTD_PTS,20240318T181446,1449.28,4.4702,34.9286
CTD_P,20240318T181448,1449.51
CTD_P,20240318T181458,1450.63
CTD_PTS,20240318T181503,1451.19,4.4647,34.9301
CTD_P,20240318T181505,1451.40
CTD_P,20240318T181515,1452.51
EMA,20240318T181441,12.62240,12.60971,399.82034,-1175.44519,1107.66223,205.99876,7710395.00000,8839915.00000,138.08295,131.68269,146.57675,57.95240,54.18796,847.12744,465.59265,488.48358,0.31944,482.76364,0.34993,259.57092,519.65826,487.03455
CTD_PTS,20240318T181520,1453.08,4.4608,34.9308
CTD_P,20240318T181522,1453.29
CTD_P,20240318T181533,1454.50
EMA,20240318T181506,12.86401,12.83243,564.41888,-1068.39624,1027.56409,308.08334,7710177.50000,8839940.00000,218.97000,123.42338,146.47589,58.34956,53.86429,847.17108,465.60355,488.47446,0.31944,482.76547,0.28571,259.34186,519.34003,486.28906
CTD_PTS,20240318T181538,1455.07,4.4554,34.9317
CTD_P,20240318T181540,1455.29
CTD_P,20240318T181552,1456.61
CTD_PTS,20240318T181557,1457.17,4.4484,34.9332
CTD_P,20240318T181559,1457.39
CTD_P,20240318T181609,1458.48
EMA,20240318T181531,12.96661,12.89424,616.04675,-1049.05237,983.89001,416.92563,7709865.50000,8840039.00000,116.92904,91.19502,147.27631,57.88481,54.30418,847.12189,465.73270,488.43454,0.24744,482.79446,0.42857,259.64185,520.59637,486.50723
CTD_PTS,20240318T181614,1459.03,4.4422,34.9347
CTD_P,20240318T181616,1459.21
CTD_P,20240318T181628,1460.52
EMA,20240318T181557,12.80634,12.82005,712.38330,-993.25653,886.08917,523.95728,7709461.00000,8840133.00000,134.46130,108.71813,143.32216,57.25973,54.96087,847.12189,465.73270,488.43454,0.24744,482.79446,0.42857,259.64185,521.03815,486.84177
CTD_PTS,20240318T181633,1461.06,4.4367,34.9364
CTD_P,20240318T181635,1461.26
CTD_P,20240318T181645,1462.33
EMA,20240318T181622,12.89743,12.96403,783.28784,-911.44824,780.03607,655.05829,7708985.00000,8840205.00000,108.95374,115.93723,145.76974,56.81519,55.38897,847.12189,465.73270,488.43454,0.24744,482.79446,0.42857,259.64185,521.47455,487.34363
CTD_PTS,20240318T181650,1462.86,4.4336,34.9372
CTD_P,20240318T181652,1463.06
CTD_P,20240318T181709,1464.89
CTD_PTS,20240318T181715,1465.54,4.4269,34.9396
CTD_P,20240318T181717,1465.75
CTD_P,20240318T181722,1466.32
CTD_PTS,20240318T181724,1466.53,4.4238,34.9407
CTD_P,20240318T181726,1466.71
CTD_P,20240318T181731,1467.26
EMA,20240318T181648,12.84396,12.95316,846.56970,-785.17694,710.45483,761.95428,7708566.50000,8840255.00000,242.88005,109.88275,146.27045,56.68126,55.38910,847.08197,465.59085,488.45630,0.28571,482.75449,0.37796,259.07272,521.64008,488.26730
CTD_P,20240318T181736,1467.81
CTD_P,20240318T181741,1468.34
CTD_PTS,20240318T181743,1468.55,4.4202,34.9415
CTD_P,20240318T181745,1468.77
CTD_P,20240318T181755,1469.84
EMA,20240318T181714,12.73216,12.81123,965.96130,-831.11078,667.87134,854.73138,7708217.00000,8840291.00000,110.48885,88.56457,147.07468,57.04860,54.97991,847.07654,465.62177,488.45081,0.34993,482.78183,0.28571,259.64725,520.95081,487.94727
CTD_P,20240318T181800,1470.37
CTD_P,20240318T181806,1471.01
CTD_PTS,20240318T181808,1471.21,4.4129,34.9429
CTD_P,20240318T181810,1471.42
CTD_P,20240318T181820,1472.49
EMA,20240318T181739,12.92911,12.89831,1018.39075,-835.58234,709.89679,859.52142,7707851.00000,8840366.00000,107.75735,88.89768,146.26555,57.27423,54.47898,847.07654,465.62177,488.45081,0.34993,482.78183,0.28571,259.64725,521.63464,490.00909
CTD_PTS,20240318T181826,1473.11,4.4075,34.9452
CTD_P,20240318T181828,1473.33
CTD_P,20240318T181844,1475.01
EMA,20240318T181804,12.80916,12.88065,988.52625,-814.45911,694.05011,849.10266,7707487.50000,8840428.00000,122.37140,99.81381,145.93042,57.48641,54.32352,847.07477,465.98538,488.45624,0.42857,482.79822,0.14286,259.61450,521.18176,490.60184
CTD_PTS,20240318T181849,1475.56,4.4004,34.9465
CTD_P,20240318T181851,1475.77
CTD_P,20240318T181856,1476.28
CTD_PTS,20240318T181858,1476.50,4.3986,34.9471
CTD_P,20240318T181900,1476.71
CTD_P,20240318T181906,1477.32
EMA,20240318T181830,12.82574,12.80014,975.29639,-782.86664,698.17761,917.26514,7707168.50000,8840540.00000,194.64465,142.88356,146.47362,58.16707,53.91442,847.08380,465.54358,488.44180,0.28571,482.74359,0.34993,259.56909,519.82550,490.20734
CTD_P,20240318T181911,1477.85
CTD_P,20240318T181916,1478.36
CTD_PTS,20240318T181918,1478.55,4.3958,34.9471
CTD_P,20240318T181920,1478.79
CTD_P,20240318T181930,1479.81
EMA,20240318T181855,13.22657,13.11139,1122.08777,-760.91309,635.00311,1073.26172,7706860.00000,8840598.00000,111.11042,165.51123,147.00000,58.43588,53.76746,847.05298,465.50183,488.45642,0.14286,482.76364,0.31944,259.44003,518.28912,491.22723
CTD_P,20240318T181936,1480.43
CTD_P,20240318T181941,1480.95
CTD_PTS,20240318T181943,1481.15,4.3831,34.9473
CTD_P,20240318T181945,1481.37
CTD_P,20240318T181955,1482.37
EMA,20240318T181921,12.75977,12.64947,1142.63428,-744.67761,508.52432,1104.81738,7706585.00000,8840625.00000,113.79945,126.99799,146.95943,57.81770,54.40715,847.05298,465.50183,488.45642,0.14286,482.76364,0.31944,259.44003,518.12549,488.94919
CTD_PTS,20240318T182000,1482.89,4.3800,34.9472
CTD_P,20240318T182002,1483.11
CTD_P,20240318T182019,1484.84
EMA,20240318T181946,12.49495,12.48022,1136.27100,-780.57098,557.01782,1039.39539,7706306.00000,8840748.00000,117.80600,98.86703,145.99184,57.45534,54.54837,847.03845,465.80725,488.44730,0.20203,482.75638,0.31944,259.18729,519.49640,487.45273
CTD_PTS,20240318T182024,1485.36,4.3816,34.9486
CTD_P,20240318T182026,1485.56
CTD_P,20240318T182036,1486.58
EMA,20240318T182012,12.59511,12.59306,1124.20776,-867.35327,626.65350,1021.12036,7705995.00000,8840835.00000,181.67989,107.85882,146.16537,57.37397,54.74598,847.06940,465.54547,488.44366,0.14286,482.78000,0.31944,259.46182,519.10913,487.98907
CTD_PTS,20240318T182042,1487.19,4.3827,34.9493
CTD_P,20240318T182044,1487.40
CTD_P,20240318T182100,1489.04
EMA,20240318T182037,12.80280,12.78855,1165.08191,-904.31360,655.84900,1088.16260,7705782.00000,8840863.00000,100.08896,137.91423,147.04970,56.96639,55.20209,847.02557,465.78180,488.43460,0.24744,482.77454,0.28571,259.27090,517.17633,487.68005
CTD_PTS,20240318T182105,1489.55,4.3785,34.9509
CTD_P,20240318T182107,1489.75
CTD_P,20240318T182113,1490.36
CTD_PTS,20240318T182115,1490.56,4.3757,34.9510
CTD_P,20240318T182117,1490.78
CTD_P,20240318T182122,1491.28
CTD_P,20240318T182127,1491.79
CTD_P,20240318T182132,1492.31
CTD_PTS,20240318T182134,1492.51,4.3669,34.9508
CTD_P,20240318T182136,1492.71
CTD_P,20240318T182146,1493.72
EMA,20240318T182103,12.88537,12.95464,1163.34863,-930.15186,670.68927,1112.21533,7705713.50000,8840920.00000,123.80567,152.58669,146.41479,56.48444,55.51885,847.02557,465.78180,488.43460,0.24744,482.77454,0.28571,259.27090,516.47815,487.35629
CTD_P,20240318T182152,1494.35
CTD_P,20240318T182157,1494.84
CTD_PTS,20240318T182159,1495.03,4.3550,34.9530
CTD_P,20240318T182201,1495.26
CTD_P,20240318T182211,1496.25
EMA,20240318T182129,12.95140,13.07382,1089.46362,-885.42224,703.70038,1041.06494,7705696.50000,8841020.00000,163.27075,131.10701,146.69211,56.66673,55.18079,847.02008,465.63632,488.47641,0.20203,482.79453,0.31944,259.86548,516.95276,486.51633
CTD_PTS,20240318T182216,1496.77,4.3517,34.9534
CTD_P,20240318T182218,1496.97
CTD_P,20240318T182235,1498.68
EMA,20240318T182154,12.44435,12.51020,1032.49292,-961.02374,773.48975,996.30505,7705489.50000,8841173.00000,259.82422,128.39528,147.00000,57.50173,54.67236,847.01831,465.46542,488.44724,0.31944,482.78366,0.24744,259.89462,518.60724,487.59637
CTD_PTS,20240318T182240,1499.19,4.3496,34.9535
CTD_P,20240318T182242,1499.38
CTD_P,20240318T182253,1500.51
EMA,20240318T182220,12.53954,12.48514,1043.54370,-961.91467,792.18823,936.06537,7705150.50000,8841306.00000,138.02774,94.59480,147.00000,57.46429,54.67356,847.00549,465.72906,488.48727,0.14286,482.80542,0.31944,259.53461,519.48364,487.94363
CTD_PTS,20240318T182259,1501.11,4.3477,34.9537
CTD_P,20240318T182301,1501.30
CTD_P,20240318T182317,1502.91
EMA,20240318T182245,12.75544,12.78862,1035.17395,-953.13110,781.53882,903.31799,7704901.00000,8841384.00000,128.41093,87.48032,147.00000,57.09083,54.67582,847.00549,465.72906,488.48727,0.14286,482.80542,0.31944,259.53461,517.58917,485.90726
CTD_PTS,20240318T182322,1503.42,4.3466,34.9537
CTD_P,20240318T182324,1503.61
CTD_P,20240318T182330,1504.22
CTD_PTS,20240318T182332,1504.41,4.3470,34.9533
CTD_P,20240318T182334,1504.62
CTD_P,20240318T182339,1505.13
EMA,20240318T182310,12.84047,12.81189,965.42285,-912.78381,827.94092,846.26611,7704773.00000,8841540.00000,116.87538,102.19820,146.86285,57.56227,54.31349,847.00549,465.41815,488.46362,0.20203,482.79816,0.31944,259.82550,517.98175,485.92358
CTD_P,20240318T182344,1505.62
CTD_P,20240318T182349,1506.12
CTD_PTS,20240318T182351,1506.31,4.3472,34.9538
CTD_P,20240318T182353,1506.54
CTD_P,20240318T182403,1507.52
EMA,20240318T182336,12.76329,12.73759,948.70874,-969.50854,836.21149,840.62158,7704743.00000,8841664.00000,117.84624,115.83276,146.26485,58.06673,54.00739,847.04181,465.45630,488.48187,0.00000,482.75269,0.37796,259.48370,518.83636,486.05096
CTD_P,20240318T182409,1508.12
CTD_P,20240318T182414,1508.63
CTD_PTS,20240318T182416,1508.83,4.3488,34.9544
CTD_P,20240318T182418,1509.04
CTD_P,20240318T182428,1510.06
EMA,20240318T182402,12.77789,12.75585,985.32349,-1020.78040,840.24762,842.09540,7704767.50000,8841731.00000,100.06198,123.51981,146.33714,58.28561,53.83658,846.98169,465.86728,488.48727,0.20203,482.71277,0.34993,259.52188,519.17267,485.99091
CTD_PTS,20240318T182433,1510.53,4.3457,34.9549
CTD_P,20240318T182435,1510.73
CTD_P,20240318T182452,1512.44
EMA,20240318T182427,12.86650,12.84572,993.72607,-1023.79712,846.17419,818.27997,7704800.50000,8841786.00000,94.65706,124.63132,147.07904,58.06413,54.12440,846.98169,465.86728,488.48727,0.20203,482.71277,0.34993,259.52188,520.30371,486.02734
CTD_PTS,20240318T182457,1512.93,4.3409,34.9554
CTD_P,20240318T182459,1513.12
CTD_P,20240318T182516,1514.83
EMA,20240318T182453,12.81136,12.87380,942.94891,-1013.76715,850.46271,797.60229,7704795.50000,8841830.00000,118.62660,95.31384,147.00000,57.41181,54.81781,846.98169,465.95090,488.48358,0.34993,482.71457,0.34993,259.31461,521.11816,485.81274
CTD_PTS,20240318T182522,1515.44,4.3362,34.9557
CTD_P,20240318T182524,1515.64
CTD_P,20240318T182529,1516.13
CTD_PTS,20240318T182531,1516.35,4.3331,34.9556
CTD_P,20240318T182533,1516.54
CTD_P,20240318T182539,1517.14
CTD_P,20240318T182544,1517.64
CTD_P,20240318T182549,1518.13
CTD_PTS,20240318T182551,1518.33,4.3278,34.9558
CTD_P,20240318T182553,1518.53
CTD_P,20240318T182603,1519.52
EMA,20240318T182518,13.03330,13.20046,895.70349,-996.28003,881.34564,800.43726,7704712.50000,8841903.00000,151.58301,122.43940,147.00000,56.46001,55.59451,846.93640,465.24725,488.44183,0.20203,482.82367,0.20203,259.58554,522.20728,487.31445
CTD_P,20240318T182608,1520.01
CTD_P,20240318T182613,1520.48
CTD_PTS,20240318T182615,1520.69,4.3255,34.9560
CTD_P,20240318T182617,1520.88
CTD_P,20240318T182627,1521.88
EMA,20240318T182544,12.92099,12.95465,946.16693,-1056.65344,869.52136,860.59009,7704533.00000,8841942.00000,116.20958,123.73371,146.93925,56.26857,55.51871,846.92914,465.58731,488.45273,0.24744,482.82913,0.20203,259.82916,522.50543,488.97461
CTD_P,20240318T182633,1522.47
CTD_P,20240318T182639,1523.07
CTD_PTS,20240318T182641,1523.27,4.3252,34.9560
CTD_P,20240318T182643,1523.47
CTD_P,20240318T182648,1523.95
EMA,20240318T182609,12.93623,12.92523,1017.77039,-1080.75391,876.32812,884.82477,7704267.00000,8841939.00000,123.55331,137.99911,147.72340,57.13187,54.68628,846.92914,465.58731,488.45273,0.24744,482.82913,0.20203,259.82916,521.36011,489.39819
CTD_P,20240318T182653,1524.45
CTD_P,20240318T182658,1524.93
CTD_PTS,20240318T182700,1525.13,4.3252,34.9557
CTD_P,20240318T182702,1525.32
CTD_P,20240318T182712,1526.30
EMA,20240318T182635,12.85563,12.88262,975.75146,-1043.35962,951.43707,822.78265,7703992.50000,8841951.00000,131.29102,151.57724,147.26555,57.86066,54.18414,846.95276,465.73816,488.42001,0.28571,482.81641,0.20203,259.78189,520.14905,489.81458
CTD_PTS,20240318T182717,1526.79,4.3253,34.9560
CTD_P,20240318T182719,1526.99
CTD_P,20240318T182736,1528.65
EMA,20240318T182700,12.72461,12.74924,923.80804,-1003.79773,935.45642,793.57855,7703823.50000,8842003.00000,107.25262,122.16561,147.00000,58.20899,53.89213,846.93634,465.66913,488.48718,0.45175,482.83273,0.20203,259.62912,519.68915,490.10004
CTD_PTS,20240318T182742,1529.25,4.3250,34.9559
CTD_P,20240318T182744,1529.43
CTD_P,20240318T182800,1531.02
EMA,20240318T182725,12.73691,12.75890,961.59058,-1033.20361,873.48889,850.75122,7703734.50000,8842074.00000,101.97829,98.82600,147.00000,58.10233,54.04644,846.90729,465.63461,488.46362,0.24744,482.79636,0.20203,259.55640,519.71631,489.71265
CTD_PTS,20240318T182805,1531.52,4.3245,34.9560
CTD_P,20240318T182807,1531.71
CTD_P,20240318T182812,1532.21
CTD_PTS,20240318T182814,1532.40,4.3244,34.9561
CTD_P,20240318T182816,1532.61
CTD_P,20240318T182821,1533.10
EMA,20240318T182751,12.92284,12.93970,1016.68134,-1033.58496,847.18219,863.89227,7703618.00000,8842125.00000,115.63519,95.09928,147.00000,57.94779,54.49462,846.90729,465.63461,488.46362,0.24744,482.79636,0.20203,259.55640,518.02368,490.21637
CTD_P,20240318T182826,1533.59
CTD_P,20240318T182836,1534.57
CTD_PTS,20240318T182838,1534.79,4.3242,34.9556
CTD_P,20240318T182840,1534.96
CTD_P,20240318T182846,1535.57
EMA,20240318T182816,13.24498,13.35141,990.23804,-1003.82587,777.62231,870.78369,7703559.50000,8842146.00000,137.26118,91.83558,147.00000,56.68718,55.60025,846.89630,466.00549,488.49274,0.14286,482.78363,0.20203,260.21454,515.55457,489.07822
CTD_P,20240318T182852,1536.16
CTD_P,20240318T182857,1536.67
CTD_PTS,20240318T182859,1536.86,4.3233,34.9558
CTD_P,20240318T182901,1537.06
CTD_P,20240318T182911,1538.04
EMA,20240318T182843,13.07790,13.11564,932.68378,-952.63275,763.70819,855.91864,7703536.50000,8842154.00000,149.33269,90.98895,147.00000,56.06957,55.71935,846.91443,465.62003,488.51093,0.00000,482.77460,0.00000,260.45636,515.23456,485.69275
CTD_PTS,20240318T182916,1538.55,4.3215,34.9558
CTD_P,20240318T182918,1538.75
CTD_P,20240318T182935,1540.44
EMA,20240318T182908,13.20924,13.15778,939.49170,-859.96814,776.97614,813.84009,7703431.00000,8842212.00000,94.50478,103.33545,147.00000,57.87818,53.80365,846.88190,466.08179,488.47086,0.34993,482.79288,0.00000,259.26910,516.25641,483.66727
CTD_PTS,20240318T182940,1540.93,4.3195,34.9559
CTD_P,20240318T182942,1541.14
CTD_P,20240318T182959,1542.83
EMA,20240318T182934,13.39594,13.32060,962.60486,-817.33301,681.84473,809.82800,7703324.00000,8842276.00000,95.25044,88.99571,147.00000,58.66428,53.35185,846.88190,466.08179,488.47086,0.34993,482.79288,0.00000,259.26910,519.44177,482.81812
CTD_PTS,20240318T183005,1543.42,4.3172,34.9562
CTD_P,20240318T183007,1543.61
CTD_P,20240318T183012,1544.12
CTD_PTS,20240318T183014,1544.31,4.3166,34.9561
CTD_P,20240318T183016,1544.52
CTD_P,20240318T183021,1545.02
EMA,20240318T182959,13.57751,13.55566,944.38245,-804.06439,601.53156,869.30524,7703199.50000,8842363.00000,109.68981,90.42557,147.00000,56.47647,55.52197,846.88190,466.08179,488.47086,0.34993,482.79288,0.00000,259.26910,524.47455,486.43457
CTD_P,20240318T183026,1545.53
CTD_P,20240318T183036,1546.50
CTD_PTS,20240318T183038,1546.69,4.3152,34.9558
CTD_P,20240318T183040,1546.90
CTD_P,20240318T183046,1547.49
CTD_P,20240318T183051,1548.00
CTD_P,20240318T183056,1548.48
CTD_PTS,20240318T183058,1548.67,4.3112,34.9570
CTD_P,20240318T183100,1548.87
CTD_P,20240318T183110,1549.88
EMA,20240318T183024,13.44115,13.59330,946.39783,-778.58008,623.75885,894.74249,7702990.00000,8842430.00000,164.62068,99.92123,146.74928,56.23172,55.21568,846.86908,465.27997,488.44180,0.31944,482.78555,0.00000,259.26727,524.67273,490.90359
CTD_P,20240318T183115,1550.39
CTD_P,20240318T183120,1550.85
CTD_PTS,20240318T183122,1551.07,4.3017,34.9587
CTD_P,20240318T183124,1551.26
CTD_P,20240318T183134,1552.23
EMA,20240318T183050,13.38435,13.29183,1046.88391,-792.68787,627.41644,904.85876,7702760.50000,8842479.00000,113.68953,94.38969,146.55995,58.52363,53.27323,846.86169,465.43634,488.45270,0.31944,482.79462,0.00000,259.66544,520.90912,492.10913
CTD_PTS,20240318T183139,1552.72,4.2955,34.9587
CTD_P,20240318T183141,1552.92
CTD_P,20240318T183158,1554.58
EMA,20240318T183115,13.22587,13.15493,1095.76855,-792.49005,617.34180,936.59698,7702499.00000,8842513.00000,99.62820,96.41201,147.00000,58.39793,53.97026,846.86169,465.43634,488.45270,0.31944,482.79462,0.00000,259.66544,517.91272,491.07089
CTD_PTS,20240318T183203,1555.11,4.2888,34.9590
CTD_P,20240318T183205,1555.28
CTD_P,20240318T183222,1556.98
EMA,20240318T183141,13.06441,13.06934,1064.16370,-800.24072,661.30884,989.20514,7702133.00000,8842519.00000,89.65320,114.03532,147.00000,56.76171,55.53644,846.85626,465.66174,488.42908,0.31944,482.75821,0.24744,260.42728,515.70905,489.12915
CTD_PTS,20240318T183228,1557.56,4.2789,34.9593
CTD_P,20240318T183230,1557.76
CTD_P,20240318T183235,1558.25
CTD_PTS,20240318T183237,1558.45,4.2744,34.9592
CTD_P,20240318T183239,1558.64
CTD_P,20240318T183245,1559.25
EMA,20240318T183206,13.31188,13.40468,1122.13818,-891.21765,682.41150,1059.20605,7701728.50000,8842569.00000,285.11945,126.42718,147.00000,56.16158,55.42169,846.83087,465.32184,488.43457,0.14286,482.82187,0.28571,259.85452,514.04547,486.03812
CTD_P,20240318T183250,1559.73
CTD_P,20240318T183255,1560.24
CTD_PTS,20240318T183257,1560.43,4.2657,34.9611
CTD_P,20240318T183259,1560.63
CTD_P,20240318T183309,1561.61
EMA,20240318T183232,13.38461,13.31927,1214.65601,-817.17706,650.21594,1044.57434,7701353.00000,8842647.00000,113.06156,93.57838,147.04739,57.78595,53.79914,846.82361,466.11093,488.40546,0.14286,482.78918,0.00000,259.17093,515.59271,483.66724
CTD_P,20240318T183314,1562.12
CTD_P,20240318T183319,1562.63
CTD_PTS,20240318T183321,1562.84,4.2578,34.9635
CTD_P,20240318T183323,1563.04
CTD_P,20240318T183333,1564.02
EMA,20240318T183257,13.60550,13.52439,1221.64990,-777.00818,587.90771,1021.88879,7700981.00000,8842755.00000,87.55206,88.36699,146.10098,58.00307,54.17905,846.82361,466.11093,488.40546,0.14286,482.78918,0.00000,259.17093,521.89996,482.88907
CTD_PTS,20240318T183339,1564.63,4.2556,34.9643
CTD_P,20240318T183341,1564.83
CTD_P,20240318T183357,1566.41
EMA,20240318T183322,13.77411,13.89173,1137.29272,-781.16815,554.68665,1028.71216,7700475.50000,8842922.00000,96.17637,102.80553,146.95395,56.35728,55.42350,846.82361,465.62546,488.44000,0.20203,482.80737,0.00000,259.47275,525.41284,488.31628
CTD_PTS,20240318T183402,1566.91,4.2545,34.9650
CTD_P,20240318T183404,1567.11
CTD_P,20240318T183421,1568.80
EMA,20240318T183348,13.66458,13.72798,1143.94031,-747.30426,584.90338,1040.57458,7699945.50000,8843054.00000,213.15491,117.31437,147.00000,58.09667,53.43597,846.82904,465.67456,488.44550,0.00000,482.79282,0.14286,258.79456,521.69275,494.83640
CTD_PTS,20240318T183426,1569.31,4.2527,34.9654
CTD_P,20240318T183428,1569.52
CTD_P,20240318T183438,1570.53
EMA,20240318T183413,14.07530,14.05280,1163.56384,-771.48071,572.29974,1111.19702,7699616.00000,8843006.00000,102.77665,106.06572,146.89748,57.21093,54.79673,846.80353,465.67093,488.48907,0.28571,482.79816,0.28571,259.08362,514.29816,491.02362
CTD_PTS,20240318T183443,1571.02,4.2499,34.9654
CTD_P,20240318T183445,1571.23
CTD_P,20240318T183502,1572.88
EMA,20240318T183439,13.71788,13.69207,1220.66882,-805.46710,588.26111,1155.57410,7699494.50000,8842932.00000,102.63084,109.23535,146.42032,56.37173,55.09941,846.80353,465.67093,488.48907,0.28571,482.79816,0.28571,259.08362,512.83453,484.39456
CTD_PTS,20240318T183507,1573.38,4.2393,34.9670
CTD_P,20240318T183509,1573.58
CTD_P,20240318T183519,1574.56
CTD_PTS,20240318T183524,1575.03,4.2313,34.9671
CTD_P,20240318T183526,1575.23
CTD_P,20240318T183543,1576.92
EMA,20240318T183505,13.30447,13.24158,1361.22168,-847.86401,652.65546,1141.79749,7699426.00000,8842996.00000,113.91537,98.02575,147.02823,58.56932,53.42492,846.84351,465.37457,488.50543,0.24744,482.78180,0.28571,259.17453,517.90186,483.25278
CTD_PTS,20240318T183549,1577.50,4.2195,34.9672
CTD_P,20240318T183551,1577.71
CTD_P,20240318T183557,1578.28
CTD_PTS,20240318T183559,1578.48,4.2131,34.9685
CTD_P,20240318T183601,1578.69
CTD_P,20240318T183606,1579.18
EMA,20240318T183530,13.11013,13.11295,1338.85266,-837.21954,641.37262,1126.27063,7699195.00000,8843128.00000,263.91983,127.15744,147.00000,57.83007,54.59246,846.79266,465.96912,488.50720,0.31944,482.80902,0.34993,259.56906,521.77631,484.47821
CTD_P,20240318T183611,1579.67
CTD_P,20240318T183616,1580.17
CTD_PTS,20240318T183618,1580.37,4.2013,34.9691
CTD_P,20240318T183620,1580.57
CTD_P,20240318T183630,1581.53
EMA,20240318T183555,13.48786,13.54918,1210.28406,-915.35529,707.93280,1141.50073,7698811.00000,8843335.00000,121.56093,114.97725,147.00000,55.99203,55.61511,846.78900,465.68179,488.51086,0.24744,482.80905,0.34993,260.02179,525.17993,487.69269
CTD_P,20240318T183635,1582.02
CTD_P,20240318T183640,1582.51
CTD_PTS,20240318T183642,1582.70,4.1851,34.9699
CTD_P,20240318T183644,1582.89
CTD_P,20240318T183654,1583.87
EMA,20240318T183621,13.84427,13.81685,1195.61523,-1014.06165,851.27283,1052.68103,7698246.50000,8843537.00000,126.25675,118.98843,147.00000,57.59769,54.01087,846.78900,465.68179,488.51086,0.24744,482.80905,0.34993,260.02179,522.58179,492.52179
CTD_P,20240318T183700,1584.44
CTD_P,20240318T183706,1585.02
CTD_PTS,20240318T183708,1585.22,4.1741,34.9707
CTD_P,20240318T183710,1585.41
CTD_P,20240318T183715,1585.91
EMA,20240318T183646,13.48464,13.46014,1170.94275,-1046.16504,875.31281,964.58948,7697692.00000,8843645.00000,102.67461,113.76424,146.89748,58.40156,54.00604,846.78174,466.46725,488.51813,0.20203,482.81631,0.34993,259.77817,516.46002,492.19089
CTD_P,20240318T183720,1586.39
CTD_P,20240318T183725,1586.88
CTD_PTS,20240318T183727,1587.08,4.1721,34.9706
CTD_P,20240318T183729,1587.27
CTD_P,20240318T183739,1588.24
EMA,20240318T183712,13.45340,13.54110,1075.43201,-1100.98413,821.11182,986.31158,7697321.00000,8843709.00000,237.03221,148.13243,146.48865,56.06073,55.88496,846.80713,465.86728,488.41626,0.34993,482.77997,0.34993,260.29999,513.95093,487.44000
CTD_PTS,20240318T183744,1588.75,4.1714,34.9705
CTD_P,20240318T183746,1588.94
CTD_P,20240318T183803,1590.58
EMA,20240318T183738,13.75297,13.77817,1052.92749,-1036.27026,841.52393,930.59424,7697094.50000,8843780.00000,120.84644,108.04126,147.08548,57.51553,54.08673,846.72876,466.23279,488.41821,0.20203,482.76184,0.24744,259.20364,515.65631,482.53094
CTD_PTS,20240318T183809,1591.17,4.1705,34.9704
CTD_P,20240318T183811,1591.36
CTD_P,20240318T183827,1592.94
EMA,20240318T183804,14.07880,14.09480,1074.96057,-994.18384,790.54419,916.78741,7697075.00000,8843979.00000,128.71222,108.45355,146.61916,57.39277,54.68678,846.72876,466.23279,488.41821,0.20203,482.76184,0.24744,259.20364,523.80182,483.54538
CTD_PTS,20240318T183832,1593.43,4.1699,34.9701
CTD_P,20240318T183834,1593.62
CTD_P,20240318T183839,1594.11
CTD_PTS,20240318T183841,1594.31,4.1694,34.9705
CTD_P,20240318T183843,1594.53
CTD_P,20240318T183848,1595.02
CTD_P,20240318T183853,1595.51
CTD_P,20240318T183903,1596.51
CTD_PTS,20240318T183905,1596.70,4.1678,34.9706
CTD_P,20240318T183907,1596.90
CTD_P,20240318T183913,1597.49
EMA,20240318T183829,14.44811,14.42751,1086.37769,-950.18701,757.26685,924.76520,7697070.00000,8844178.00000,105.87464,98.38831,145.87173,57.39635,54.48005,846.73608,466.18182,488.45276,0.14286,482.77457,0.24744,258.89093,525.76361,491.50723
CTD_P,20240318T183919,1598.08
CTD_P,20240318T183924,1598.57
CTD_PTS,20240318T183926,1598.78,4.1657,34.9713
CTD_P,20240318T183928,1598.96
CTD_P,20240318T183938,1599.97
EMA,20240318T183854,14.46897,14.41948,1107.46729,-966.71497,763.85309,951.27985,7697030.00000,8844141.00000,136.99312,98.83025,146.34064,57.52769,54.55979,846.72156,466.12546,488.44000,0.28571,482.78183,0.00000,258.97638,515.24359,492.09274
CTD_P,20240318T183943,1600.45
CTD_P,20240318T183948,1600.95
CTD_PTS,20240318T183950,1601.13,4.1635,34.9719
CTD_P,20240318T183952,1601.35
CTD_P,20240318T184002,1602.31
EMA,20240318T183920,14.40373,14.36652,1067.67712,-979.70605,793.71307,952.47083,7697186.00000,8844060.00000,110.36610,91.07549,147.00000,57.31503,54.56449,846.71259,466.22366,488.43454,0.31944,482.80911,0.00000,258.95639,513.25085,482.60007
CTD_PTS,20240318T184007,1602.80,4.1626,34.9722
CTD_P,20240318T184009,1602.98
CTD_P,20240318T184026,1604.65
EMA,20240318T183945,14.39159,14.36170,1057.04382,-1019.12128,810.13922,948.80157,7697373.50000,8844204.00000,106.65995,85.43233,147.00000,57.17887,54.54947,846.71259,466.22366,488.43454,0.31944,482.80911,0.00000,258.95639,524.23822,482.76004
CTD_PTS,20240318T184031,1605.11,4.1584,34.9724
CTD_P,20240318T184033,1605.32
CTD_P,20240318T184044,1606.39
EMA,20240318T184011,14.60664,14.59336,1035.26282,-1059.34534,870.26422,880.67078,7697239.50000,8844322.00000,109.45271,118.82996,147.06958,57.37666,54.62669,846.70166,466.45825,488.43454,0.31944,482.81821,0.00000,259.00909,523.90912,493.41458
CTD_PTS,20240318T184049,1606.88,4.1567,34.9726
CTD_P,20240318T184051,1607.08
CTD_P,20240318T184108,1608.73
EMA,20240318T184036,14.43050,14.44806,962.20746,-1100.63818,930.91882,787.87122,7697068.00000,8844172.00000,125.47972,114.64468,146.69324,57.44933,54.44781,846.68896,466.20007,488.40906,0.28571,482.83456,0.14286,259.29272,512.87628,491.04727
CTD_PTS,20240318T184113,1609.21,4.1533,34.9733
CTD_P,20240318T184115,1609.38
CTD_P,20240318T184127,1610.55
EMA,20240318T184101,14.24269,14.18079,876.79675,-1122.97925,942.82471,744.65851,7697149.00000,8844113.00000,113.47095,96.55838,147.04970,57.38911,54.44332,846.67993,466.32364,488.37265,0.37796,482.77634,0.31944,259.19275,516.07623,481.53821
CTD_PTS,20240318T184133,1611.14,4.1511,34.9736
CTD_P,20240318T184135,1611.32
CTD_P,20240318T184151,1612.86
EMA,20240318T184127,14.19599,14.21056,869.44263,-1107.66589,975.47443,737.02606,7697112.50000,8844316.00000,113.94866,94.85810,147.00000,57.09955,54.61155,846.67993,466.32364,488.37265,0.37796,482.77634,0.31944,259.19275,526.64545,486.19638
CTD_PTS,20240318T184156,1613.36,4.1497,34.9738
CTD_P,20240318T184158,1613.54
CTD_P,20240318T184208,1614.52
CTD_PTS,20240318T184213,1615.00,4.1485,34.9736
CTD_P,20240318T184215,1615.19
CTD_P,20240318T184232,1616.81
EMA,20240318T184153,14.18990,14.17036,877.33380,-1121.11292,995.41498,747.92993,7696830.00000,8844390.00000,93.97481,98.91955,147.00000,57.54123,54.22957,846.72540,466.34000,488.36356,0.37796,482.74905,0.31944,259.20004,523.46729,493.55090
CTD_PTS,20240318T184238,1617.39,4.1462,34.9739
CTD_P,20240318T184240,1617.58
CTD_P,20240318T184250,1618.53
EMA,20240318T184218,14.03112,14.03175,848.42334,-1135.54553,972.63635,770.43054,7696624.00000,8844294.00000,130.95398,117.09002,147.00000,57.15006,55.04124,846.65088,466.40359,488.40176,0.31944,482.76364,0.28571,259.00369,513.94733,490.77451
CTD_PTS,20240318T184255,1619.02,4.1449,34.9735
CTD_P,20240318T184257,1619.21
CTD_P,20240318T184314,1620.82
EMA,20240318T184243,14.10909,14.14994,874.36218,-1090.56494,977.39661,760.92218,7696612.00000,8844256.00000,102.48567,93.77613,146.86285,57.17612,54.51209,846.64001,466.32538,488.44180,0.24744,482.77106,0.00000,258.97452,513.84906,482.24179
CTD_PTS,20240318T184319,1621.32,4.1399,34.9746
CTD_P,20240318T184321,1621.49
CTD_P,20240318T184332,1622.55
EMA,20240318T184309,14.25317,14.28004,924.65802,-1134.12720,999.43121,760.77429,7696576.00000,8844417.00000,113.04517,89.59184,146.14737,57.31771,54.54971,846.64001,466.32538,488.44180,0.24744,482.77106,0.00000,258.97452,524.16724,482.91095
CTD_PTS,20240318T184337,1623.02,4.1363,34.9737
CTD_P,20240318T184339,1623.24
CTD_P,20240318T184356,1624.87
CTD_PTS,20240318T184401,1625.35,4.1334,34.9741
CTD_P,20240318T184403,1625.54
CTD_P,20240318T184413,1626.49
EMA,20240318T184335,14.50403,14.54139,957.17676,-1161.18372,969.70056,808.72076,7696285.50000,8844588.00000,102.01093,101.79781,147.10991,57.33703,54.57015,846.62000,466.34903,488.49634,0.28571,482.82559,0.00000,259.02725,524.93994,493.50003
CTD_PTS,20240318T184418,1626.97,4.1327,34.9737
CTD_P,20240318T184420,1627.14
CTD_P,20240318T184437,1628.77
EMA,20240318T184400,14.37831,14.32548,966.18640,-1184.89697,973.09192,831.84760,7695989.00000,8844534.00000,170.15649,107.51698,146.72337,57.46900,54.54587,846.62189,466.34909,488.47815,0.28571,482.80368,0.28571,258.94360,514.69452,492.34915
CTD_PTS,20240318T184442,1629.26,4.1312,34.9736
CTD_P,20240318T184444,1629.44
CTD_P,20240318T184454,1630.37
EMA,20240318T184426,13.99106,13.95390,980.42303,-1183.80701,980.48389,793.78296,7695929.00000,8844478.00000,92.41276,111.01001,145.98996,57.20635,54.53994,846.62006,466.27823,488.47815,0.24744,482.84546,0.28571,258.99817,513.90735,482.60364
CTD_PTS,20240318T184459,1630.84,4.1310,34.9734
CTD_P,20240318T184501,1631.03
CTD_P,20240318T184518,1632.63
EMA,20240318T184451,13.85597,13.85159,994.62183,-1143.58203,995.99762,800.31140,7695867.50000,8844609.00000,101.66319,117.16060,146.65959,58.10449,53.99621,846.62006,466.27823,488.47815,0.24744,482.84546,0.28571,258.99817,521.53271,481.43085
CTD_PTS,20240318T184524,1633.19,4.1293,34.9733
CTD_P,20240318T184526,1633.39
CTD_P,20240318T184542,1634.90
EMA,20240318T184517,13.96860,14.09043,971.13251,-1127.96143,978.65326,833.88062,7695642.00000,8844815.00000,123.01591,95.36259,145.91452,56.79171,54.84962,846.62549,466.35461,488.45270,0.28571,482.83640,0.24744,258.71817,526.16541,489.86185
CTD_PTS,20240318T184547,1635.36,4.1273,34.9732
CTD_P,20240318T184549,1635.56
CTD_P,20240318T184559,1636.49
CTD_PTS,20240318T184604,1636.94,4.1255,34.9733
CTD_P,20240318T184606,1637.15
CTD_P,20240318T184623,1638.76
EMA,20240318T184543,13.89554,13.85591,954.00104,-1067.65259,1010.96790,825.77539,7695380.50000,8844843.00000,151.30080,102.96935,146.23262,58.27258,53.71231,846.56915,466.28186,488.43640,0.20203,482.81085,0.42857,258.88184,520.63458,494.79999
CTD_PTS,20240318T184628,1639.25,4.1240,34.9730
CTD_P,20240318T184630,1639.43
CTD_P,20240318T184642,1640.55
EMA,20240318T184608,13.96888,14.01263,930.45746,-1120.53552,982.35907,854.00684,7695207.50000,8844744.00000,100.87767,91.90236,147.12024,56.64452,55.44807,846.55646,465.92368,488.43094,0.24744,482.79993,0.40406,258.83820,512.25818,488.19449
CTD_PTS,20240318T184647,1641.02,4.1226,34.9728
CTD_P,20240318T184649,1641.23
CTD_P,20240318T184706,1642.79
EMA,20240318T184633,14.12517,14.12778,944.99585,-1107.08240,1030.36755,797.05457,7695172.50000,8844781.00000,106.98061,83.61877,146.25508,57.50217,54.11660,846.55646,465.92368,488.43094,0.24744,482.79993,0.40406,258.83820,516.15271,480.47644
CTD_PTS,20240318T184711,1643.29,4.1205,34.9735
CTD_P,20240318T184713,1643.46
CTD_P,20240318T184723,1644.43
EMA,20240318T184658,14.33685,14.23989,944.04584,-1123.11755,1026.12622,814.79236,7695076.50000,8844998.00000,107.63401,101.19476,147.03064,57.09403,54.63836,846.56018,465.92001,488.43640,0.20203,482.78720,0.37796,258.77637,526.11450,485.32547
CTD_PTS,20240318T184728,1644.89,4.1193,34.9735
CTD_P,20240318T184730,1645.09
CTD_P,20240318T184747,1646.69
EMA,20240318T184724,14.44664,14.62868,963.11517,-1180.92285,995.80310,856.15649,7694717.50000,8845107.00000,172.29922,99.43716,147.00000,57.27007,54.59633,846.60919,465.82730,488.42184,0.24744,482.81992,0.28571,258.86728,522.27264,494.94727
CTD_PTS,20240318T184753,1647.28,4.1182,34.9731
CTD_P,20240318T184755,1647.47
CTD_P,20240318T184811,1649.01
CTD_PTS,20240318T184816,1649.46,4.1143,34.9738
CTD_P,20240318T184818,1649.66
CTD_P,20240318T184823,1650.11
CTD_PTS,20240318T184825,1650.31,4.1137,34.9732
CTD_P,20240318T184827,1650.51
CTD_P,20240318T184833,1651.07
EMA,20240318T184750,14.99534,14.76225,978.36243,-1120.48547,994.54498,828.47803,7694490.00000,8844941.00000,125.76033,98.93591,147.02588,57.89233,54.13793,846.54382,465.98547,488.42737,0.00000,482.84360,0.31944,258.84180,511.90735,487.94724
CTD_P,20240318T184838,1651.53
CTD_P,20240318T184848,1652.50
CTD_PTS,20240318T184850,1652.68,4.1085,34.9736
CTD_P,20240318T184852,1652.87
CTD_P,20240318T184857,1653.35
EMA,20240318T184815,14.70506,14.79019,987.09052,-1133.06482,953.54327,839.50195,7694472.50000,8844983.00000,120.54621,107.95847,146.44005,56.70044,55.14157,846.54382,465.98547,488.42737,0.00000,482.84360,0.31944,258.84180,519.37817,480.95093
CTD_P,20240318T184902,1653.82
CTD_P,20240318T184907,1654.31
CTD_PTS,20240318T184909,1654.49,4.1067,34.9728
CTD_P,20240318T184911,1654.69
CTD_P,20240318T184921,1655.62
EMA,20240318T184841,14.77034,14.79167,1010.65521,-1165.21069,962.89246,828.44751,7694139.00000,8845196.00000,92.37740,106.03029,145.92561,57.69354,54.54919,846.56927,465.91821,488.40738,0.00000,482.80539,0.37796,259.25818,524.92902,491.57816
CTD_P,20240318T184926,1656.08
CTD_P,20240318T184932,1656.63
CTD_PTS,20240318T184934,1656.82,4.1052,34.9723
CTD_P,20240318T184936,1657.00
CTD_P,20240318T184946,1657.94
EMA,20240318T184906,14.69220,14.75855,1006.06995,-1122.83386,958.45825,833.72546,7693733.00000,8845127.00000,176.59250,111.20645,146.42432,57.15408,54.64756,846.57288,466.13995,488.46545,0.20203,482.73993,0.37796,258.81638,513.96179,492.45816
CTD_P,20240318T184951,1658.39
CTD_P,20240318T184956,1658.85
CTD_PTS,20240318T184958,1659.05,4.1043,34.9722
CTD_P,20240318T185000,1659.24
CTD_P,20240318T185010,1660.17
EMA,20240318T184932,14.33647,14.27718,999.57019,-1099.30933,922.96185,853.29846,7693618.50000,8845101.00000,116.05904,99.83204,147.00000,57.32832,54.53737,846.57300,466.29089,488.45270,0.28571,482.74911,0.24744,259.17093,514.73083,482.07452
CTD_PTS,20240318T185016,1660.72,4.1028,34.9727
CTD_P,20240318T185018,1660.91
CTD_P,20240318T185034,1662.43
EMA,20240318T184957,14.35394,14.37008,979.03247,-1080.54468,915.67029,851.29016,7693473.50000,8845311.00000,126.19595,92.02467,147.00000,57.32504,54.41595,846.57300,466.29089,488.45270,0.28571,482.74911,0.24744,259.17093,526.12006,485.19821
CTD_PTS,20240318T185039,1662.89,4.0991,34.9729
CTD_P,20240318T185041,1663.10
CTD_P,20240318T185058,1664.69
EMA,20240318T185023,14.91088,15.15848,962.93701,-1087.90161,905.99005,862.23145,7693116.00000,8845418.00000,110.26402,94.00639,147.00000,56.79627,55.26618,846.57117,466.40726,488.45090,0.20203,482.80362,0.28571,259.32367,521.67633,494.08548
CTD_PTS,20240318T185103,1665.17,4.0967,34.9725
CTD_P,20240318T185105,1665.35
CTD_P,20240318T185116,1666.39
EMA,20240318T185048,14.79414,14.75215,1031.97424,-1034.55212,878.97296,840.15527,7692920.50000,8845306.00000,149.10121,89.14235,146.90506,58.13742,54.09969,846.57483,466.27090,488.43637,0.20203,482.77640,0.20203,259.09637,512.43823,486.82001
CTD_PTS,20240318T185122,1666.94,4.0949,34.9725
CTD_P,20240318T185124,1667.13
CTD_P,20240318T185140,1668.64
EMA,20240318T185113,14.80352,14.73385,1059.99329,-1061.71191,858.39020,901.97546,7692907.00000,8845439.00000,108.44155,96.21384,146.28619,56.89903,54.87203,846.55658,466.18362,488.40915,0.00000,482.84906,0.34993,259.78729,522.09827,482.05090
CTD_PTS,20240318T185145,1669.11,4.0931,34.9723
CTD_P,20240318T185147,1669.30
CTD_P,20240318T185204,1670.87
EMA,20240318T185140,14.63877,14.55318,1034.74695,-1065.24792,901.16687,898.48651,7692615.50000,8845682.00000,125.81203,92.62868,146.70464,57.60775,54.47867,846.55658,466.18362,488.40915,0.00000,482.84906,0.34993,259.78729,525.05090,492.04358
CTD_PTS,20240318T185209,1671.32,4.0926,34.9725
CTD_P,20240318T185211,1671.50
CTD_P,20240318T185221,1672.42
CTD_PTS,20240318T185226,1672.89,4.0919,34.9726
CTD_P,20240318T185228,1673.07
CTD_P,20240318T185245,1674.63
EMA,20240318T185205,14.00109,14.05685,977.79431,-1084.98962,956.55847,900.71210,7692279.50000,8845619.00000,112.31789,107.67173,145.93248,57.54133,54.50495,846.59839,466.06183,488.40915,0.00000,482.85449,0.34993,259.81458,514.06000,492.04004
CTD_PTS,20240318T185250,1675.09,4.0904,34.9726
CTD_P,20240318T185252,1675.27
CTD_P,20240318T185309,1676.85
EMA,20240318T185230,14.28457,14.38004,1046.61450,-1126.27222,948.42792,940.82849,7692256.50000,8845533.00000,148.28593,116.81496,146.04695,57.32478,54.41471,846.54382,466.16187,488.38550,0.00000,482.87265,0.37796,259.96179,514.55096,481.01270
CTD_PTS,20240318T185314,1677.34,4.0883,34.9723
CTD_P,20240318T185316,1677.51
CTD_P,20240318T185326,1678.43
EMA,20240318T185256,14.34327,14.41434,1052.26782,-1145.36218,939.49762,897.71606,7692198.50000,8845716.00000,108.99251,105.34165,146.90045,57.32965,54.63799,846.53833,466.14185,488.40909,0.00000,482.83456,0.24744,259.93085,523.58356,482.72366
CTD_PTS,20240318T185332,1679.00,4.0864,34.9723
CTD_P,20240318T185334,1679.18
CTD_P,20240318T185350,1680.70
EMA,20240318T185321,14.54175,14.67377,998.55170,-1129.29395,949.32037,851.09973,7691847.50000,8845903.00000,97.55000,93.63882,146.11102,57.08568,55.12529,846.53833,466.14185,488.40909,0.00000,482.83456,0.24744,259.93085,521.62360,494.50549
CTD_PTS,20240318T185355,1681.15,4.0820,34.9728
CTD_P,20240318T185357,1681.36
CTD_P,20240318T185414,1682.90
EMA,20240318T185346,15.20550,14.94841,993.42798,-1085.68408,958.07001,811.32874,7691658.00000,8845813.00000,104.19498,90.69773,146.25273,58.09379,53.97852,846.53650,465.86731,488.43091,0.00000,482.84189,0.14286,259.79086,513.07825,488.35815
CTD_PTS,20240318T185419,1683.36,4.0785,34.9733
CTD_P,20240318T185421,1683.56
CTD_P,20240318T185431,1684.49
CTD_PTS,20240318T185437,1685.04,4.0760,34.9734
CTD_P,20240318T185439,1685.21
CTD_P,20240318T185455,1686.69
EMA,20240318T185413,14.46262,14.61984,967.98242,-1109.63440,936.89038,835.33838,7691671.00000,8845868.00000,190.79834,111.50828,146.81732,57.09758,54.59284,846.49109,466.07092,488.49274,0.00000,482.82544,0.37796,259.70908,519.35461,480.40179
CTD_PTS,20240318T185500,1687.15,4.0718,34.9729
CTD_P,20240318T185502,1687.35
CTD_P,20240318T185519,1688.90
EMA,20240318T185438,14.62861,14.49825,989.77234,-1084.96472,919.49768,855.40204,7691367.50000,8846127.00000,112.63575,99.75423,147.00000,57.50909,54.42723,846.48376,465.58548,488.48364,0.00000,482.84909,0.37796,260.14365,526.00366,490.43271
CTD_PTS,20240318T185524,1689.38,4.0673,34.9741
CTD_P,20240318T185526,1689.55
CTD_P,20240318T185536,1690.48
EMA,20240318T185503,14.83150,14.79609,937.79230,-1044.43433,905.84668,880.02216,7690923.50000,8846114.00000,98.36463,89.59279,147.00000,57.01546,54.90974,846.48376,465.58548,488.48364,0.00000,482.84909,0.37796,260.14365,514.99091,492.43277
CTD_PTS,20240318T185541,1690.93,4.0661,34.9743
CTD_P,20240318T185543,1691.12
CTD_P,20240318T185600,1692.73
EMA,20240318T185529,14.99235,15.11132,914.51398,-1034.49243,910.35175,869.37329,7690807.50000,8846081.00000,107.82083,85.13031,146.89748,57.01745,55.25016,846.53101,465.22910,488.47815,0.20203,482.82910,0.34993,259.68179,515.15094,481.44724
CTD_PTS,20240318T185605,1693.15,4.0627,34.9744
CTD_P,20240318T185607,1693.35
CTD_P,20240318T185620,1694.51
EMA,20240318T185554,14.76248,14.60254,944.78662,-1019.00378,884.72473,840.65234,7690622.50000,8846341.00000,203.33839,86.30222,146.30501,57.72404,54.16633,846.50189,465.44180,488.49634,0.20203,482.87640,0.28571,260.22723,526.17084,485.80725
CTD_PTS,20240318T185625,1694.95,4.0587,34.9745
CTD_P,20240318T185627,1695.15
CTD_P,20240318T185644,1696.68
EMA,20240318T185619,14.38664,14.57710,968.15863,-1045.03052,905.51105,862.84814,7690153.50000,8846441.00000,102.39853,85.97005,146.38084,57.54222,54.63440,846.48187,465.41095,488.48721,0.37796,482.82910,0.28571,259.52911,519.51276,494.80725
CTD_PTS,20240318T185650,1697.24,4.0563,34.9736
CTD_P,20240318T185652,1697.43
CTD_P,20240318T185708,1698.91
EMA,20240318T185646,14.99087,14.82948,1005.64746,-1046.54529,927.67004,879.63855,7689975.50000,8846314.00000,91.82010,101.55917,147.06752,58.07832,54.37315,846.48187,465.41095,488.48721,0.37796,482.82910,0.28571,259.52911,512.46716,484.75812
CTD_PTS,20240318T185713,1699.36,4.0551,34.9742
CTD_P,20240318T185715,1699.54
CTD_P,20240318T185726,1700.56
CTD_PTS,20240318T185731,1701.02,4.0545,34.9740
CTD_P,20240318T185733,1701.20
CTD_P,20240318T185750,1702.78
EMA,20240318T185711,15.56687,15.33247,1006.59839,-992.54755,879.64917,837.81702,7689948.00000,8846471.00000,129.31306,115.57056,147.00000,57.36344,54.33591,846.52374,465.52188,488.45813,0.34993,482.79453,0.31944,259.73819,523.71088,483.79453
CTD_PTS,20240318T185756,1703.33,4.0532,34.9741
CTD_P,20240318T185758,1703.54
CTD_P,20240318T185814,1705.01
EMA,20240318T185736,15.44278,15.46835,1011.17419,-1054.51624,863.32721,832.61523,7689599.50000,8846582.00000,179.96977,110.20193,147.00000,56.23068,55.89657,846.44006,465.67093,488.44724,0.28571,482.85089,0.28571,258.59094,519.52545,492.01642
CTD_PTS,20240318T185819,1705.46,4.0497,34.9741
CTD_P,20240318T185821,1705.64
CTD_P,20240318T185827,1706.21
CTD_PTS,20240318T185829,1706.39,4.0476,34.9744
CTD_P,20240318T185831,1706.60
CTD_P,20240318T185836,1707.05
EMA,20240318T185802,15.29169,15.28177,1033.82349,-1100.94983,920.37872,839.31659,7689509.00000,8846488.00000,106.99425,101.16695,147.00000,57.79862,54.60629,846.42188,466.29636,488.43997,0.28571,482.83456,0.20203,259.02362,514.20728,483.26004
CTD_P,20240318T185841,1707.51
CTD_P,20240318T185851,1708.43
CTD_PTS,20240318T185853,1708.61,4.0433,34.9741
CTD_P,20240318T185855,1708.80
CTD_P,20240318T185900,1709.25
EMA,20240318T185827,15.38424,15.30786,1038.92456,-1071.49927,929.31195,850.71057,7689459.00000,8846698.00000,83.34577,117.18446,147.00000,58.76862,53.28360,846.42188,466.29636,488.43997,0.28571,482.83456,0.20203,259.02362,525.64185,488.24359
CTD_P,20240318T185905,1709.70
CTD_P,20240318T185910,1710.16
CTD_PTS,20240318T185912,1710.34,4.0418,34.9746
CTD_P,20240318T185914,1710.52
CTD_P,20240318T185924,1711.45
EMA,20240318T185853,15.32792,15.42506,955.16089,-1016.87177,868.04846,826.16266,7689079.50000,8846693.00000,100.65408,118.80696,146.89748,56.97953,54.90901,846.42188,466.02911,488.42542,0.28571,482.86005,0.14286,260.46725,516.81464,491.89273
CTD_P,20240318T185929,1711.89
CTD_P,20240318T185935,1712.45
CTD_PTS,20240318T185937,1712.63,4.0419,34.9751
CTD_P,20240318T185939,1712.82
CTD_P,20240318T185949,1713.76
EMA,20240318T185918,15.30361,15.34674,856.47339,-1028.88403,864.56995,806.25006,7688994.50000,8846656.00000,175.96324,100.64291,146.30600,56.03785,55.94994,846.41272,465.92731,488.43091,0.24744,482.82367,0.24744,259.35815,519.30371,481.59454
CTD_P,20240318T185954,1714.22
CTD_P,20240318T185959,1714.67
CTD_PTS,20240318T190001,1714.85,4.0382,34.9751
CTD_P,20240318T190003,1715.04
CTD_P,20240318T190013,1715.96
EMA,20240318T185943,16.08741,15.98334,933.49219,-1052.86780,890.63922,809.96277,7688697.00000,8846821.00000,110.36399,88.33583,146.17387,57.28463,55.43491,846.41241,465.73279,488.41638,0.20203,482.85095,0.14286,259.73636,521.15997,489.86188
CTD_P,20240318T190019,1716.51
CTD_P,20240318T190024,1716.96
CTD_PTS,20240318T190026,1717.15,4.0242,34.9752
CTD_P,20240318T190028,1717.33
CTD_P,20240318T190034,1717.87
EMA,20240318T190009,15.77892,15.64050,975.55493,-1007.51990,896.96637,755.40906,7688448.00000,8846787.00000,109.35204,76.05695,147.07664,58.81697,53.83237,846.41241,465.73279,488.41638,0.20203,482.85095,0.14286,259.73636,515.15997,486.56543
CTD_P,20240318T190039,1718.31
CTD_P,20240318T190044,1718.79
CTD_PTS,20240318T190046,1718.98,4.0173,34.9752
CTD_P,20240318T190048,1719.15
CTD_P,20240318T190058,1720.05
EMA,20240318T190034,15.24627,15.09191,871.35101,-1014.89539,898.47827,736.92285,7688246.50000,8846941.00000,126.60482,91.39955,146.57478,58.16349,53.79593,846.41241,465.73279,488.41638,0.20203,482.85095,0.14286,259.73636,524.66724,485.38727
CTD_PTS,20240318T190103,1720.51,4.0169,34.9739
CTD_P,20240318T190105,1720.69
CTD_P,20240318T190122,1722.20
CTD_PTS,20240318T190128,1722.77,4.0146,34.9744
CTD_P,20240318T190130,1722.95
CTD_P,20240318T190146,1724.37
EMA,20240318T190101,14.93019,15.15265,869.01801,-1068.46399,880.64130,764.17297,7687662.50000,8847000.00000,283.92554,107.65169,146.29491,56.59036,55.57906,846.32166,465.87091,488.42542,0.31944,482.82007,0.00000,259.58545,518.50909,494.16180
CTD_PTS,20240318T190151,1724.84,4.0142,34.9747
CTD_P,20240318T190153,1725.01
CTD_P,20240318T190210,1726.57
EMA,20240318T190126,14.97252,14.83453,890.22455,-1053.07947,901.47137,736.44757,7687412.50000,8846912.00000,118.35809,101.82191,147.06075,57.87613,54.53666,846.27448,466.31085,488.43637,0.24744,482.80914,0.14286,258.96362,513.26538,483.41089
CTD_PTS,20240318T190215,1727.03,4.0142,34.9747
CTD_P,20240318T190217,1727.20
CTD_P,20240318T190234,1728.72
EMA,20240318T190152,15.11460,15.01604,888.63159,-1061.97119,924.62274,714.84851,7687263.50000,8847182.00000,109.71877,98.09882,146.35126,57.85717,53.93307,846.27448,466.31085,488.43637,0.24744,482.80914,0.14286,258.96362,524.66180,485.00183
CTD_PTS,20240318T190240,1729.26,4.0105,34.9751
CTD_P,20240318T190242,1729.44
CTD_P,20240318T190258,1730.88
EMA,20240318T190217,14.83603,14.95336,846.79547,-1072.01294,952.27338,684.39392,7686910.00000,8847334.00000,121.46460,104.96719,146.00000,56.89403,55.25497,846.32532,465.99814,488.41638,0.14286,482.81641,0.20203,259.58179,520.98547,494.68723
CTD_PTS,20240318T190303,1731.34,4.0077,34.9750
CTD_P,20240318T190305,1731.51
CTD_P,20240318T190315,1732.38
EMA,20240318T190242,15.01001,14.82024,867.91028,-1041.15698,991.09265,667.62506,7686813.00000,8847245.00000,134.20996,110.17422,146.03719,57.95687,54.45009,846.29443,466.15085,488.50363,0.31944,482.84915,0.34993,259.91089,512.58185,484.93817
CTD_PTS,20240318T190320,1732.83,4.0037,34.9752
CTD_P,20240318T190322,1733.04
CTD_P,20240318T190339,1734.53
EMA,20240318T190308,14.86528,14.89832,894.04742,-1087.62512,926.44391,732.05847,7686818.00000,8847439.00000,100.51022,90.39838,146.81517,56.96666,54.84016,846.32001,466.17093,488.47275,0.31944,482.82901,0.51508,259.94913,523.22180,482.89270
CTD_PTS,20240318T190345,1735.06,3.9991,34.9752
CTD_P,20240318T190347,1735.22
CTD_P,20240318T190403,1736.64
EMA,20240318T190333,14.68457,14.66425,890.35962,-1069.97192,891.58722,722.35596,7686468.00000,8847615.00000,109.96081,108.41656,146.82613,57.33126,54.91302,846.32001,466.17093,488.47275,0.31944,482.82901,0.51508,259.94913,523.28900,493.81268
CTD_PTS,20240318T190408,1737.08,3.9949,34.9755
CTD_P,20240318T190410,1737.25
CTD_P,20240318T190427,1738.79
EMA,20240318T190358,14.98030,14.87349,901.26569,-1007.87915,933.01166,724.44611,7686183.00000,8847500.00000,102.35495,113.89117,146.13585,58.38892,53.87646,846.32178,465.52731,488.47458,0.31944,482.81812,0.47380,259.90552,511.81995,486.97815
CTD_PTS,20240318T190432,1739.26,3.9930,34.9754
CTD_P,20240318T190434,1739.43
CTD_P,20240318T190445,1740.41
CTD_PTS,20240318T190451,1740.95,3.9920,34.9755
CTD_P,20240318T190453,1741.14
CTD_P,20240318T190509,1742.59
EMA,20240318T190424,15.48169,15.67799,925.43652,-1084.07739,938.95190,799.69586,7686165.00000,8847694.00000,158.02773,129.81465,146.78481,56.74689,55.05529,846.28369,466.32547,488.42191,0.00000,482.82367,0.00000,259.68372,521.53088,483.28909
CTD_PTS,20240318T190514,1743.04,3.9920,34.9753
CTD_P,20240318T190516,1743.23
CTD_P,20240318T190533,1744.76
EMA,20240318T190450,15.37934,15.41129,936.86493,-1137.20483,909.65936,804.82922,7685871.50000,8847912.00000,134.39529,111.31242,147.00000,56.31211,56.06463,846.23102,465.63095,488.39645,0.00000,482.82367,0.00000,259.67276,520.77820,492.38184
CTD_PTS,20240318T190538,1745.20,3.9913,34.9757
CTD_P,20240318T190540,1745.38
CTD_P,20240318T190551,1746.40
EMA,20240318T190516,15.68286,15.61557,940.52655,-1095.34485,963.67896,769.96417,7685756.00000,8847896.00000,100.45151,94.57297,147.07468,58.02233,54.65304,846.23102,465.63095,488.39645,0.00000,482.82367,0.00000,259.67276,515.10181,484.02179
CTD_PTS,20240318T190556,1746.84,3.9906,34.9757
CTD_P,20240318T190558,1747.03
CTD_P,20240318T190615,1748.55
EMA,20240318T190541,15.88272,15.82751,960.84009,-1044.11121,938.11926,777.38806,7685697.50000,8848115.00000,87.98865,91.91065,146.26555,58.76306,53.66064,846.27826,466.15820,488.37280,0.00000,482.82004,0.14286,258.53281,523.23267,487.97638
CTD_PTS,20240318T190620,1749.04,3.9874,34.9756
CTD_P,20240318T190622,1749.19
CTD_P,20240318T190639,1750.71
EMA,20240318T190606,16.09736,15.99613,942.75934,-965.67975,902.27496,760.55902,7685515.00000,8848092.00000,86.89575,99.05293,146.12415,57.95540,54.26657,846.21643,466.27454,488.33459,0.20203,482.82724,0.28571,259.57095,515.87817,488.72177
CTD_PTS,20240318T190644,1751.18,3.9856,34.9752
CTD_P,20240318T190646,1751.35
CTD_P,20240318T190703,1752.88
EMA,20240318T190632,15.83391,15.83501,939.50800,-1002.82196,861.43762,802.86804,7685531.50000,8848166.00000,104.39621,88.96011,146.92812,57.13891,54.76274,846.26001,466.13095,488.31458,0.24744,482.83261,0.40406,259.73273,521.10718,485.13083
CTD_PTS,20240318T190709,1753.41,3.9845,34.9754
CTD_P,20240318T190711,1753.59
CTD_P,20240318T190722,1754.58
EMA,20240318T190657,15.58415,15.75537,941.03937,-1054.26892,801.50269,834.97406,7685261.50000,8848274.00000,108.35948,88.48130,146.12418,56.26448,55.91439,846.26001,466.13095,488.31458,0.24744,482.83261,0.40406,259.73273,519.90363,492.41449
CTD_PTS,20240318T190727,1755.04,3.9843,34.9755
CTD_P,20240318T190729,1755.20
CTD_P,20240318T190746,1756.72
EMA,20240318T190722,15.49554,15.56648,966.84833,-1015.54779,816.96002,847.98718,7685177.50000,8848175.00000,93.38423,91.05154,146.65143,56.95492,55.57736,846.26001,466.13095,488.31458,0.24744,482.83261,0.40406,259.73273,516.24359,482.68546
CTD_PTS,20240318T190751,1757.16,3.9841,34.9757
CTD_P,20240318T190753,1757.34
CTD_P,20240318T190810,1758.88
CTD_PTS,20240318T190816,1759.41,3.9832,34.9759
CTD_P,20240318T190818,1759.58
CTD_P,20240318T190829,1760.61
EMA,20240318T190749,16.02240,15.96454,1013.17847,-1009.87451,854.08643,864.17535,7685051.00000,8848355.00000,124.89077,107.06352,146.29056,58.51452,54.07461,846.19818,465.15640,488.37097,0.00000,482.80722,0.37796,260.35635,522.46735,488.91443
CTD_PTS,20240318T190834,1761.06,3.9828,34.9756
CTD_P,20240318T190836,1761.24
CTD_P,20240318T190853,1762.80
EMA,20240318T190814,16.25971,16.09305,1048.45850,-1019.75391,858.60077,839.38080,7684890.00000,8848334.00000,116.34794,99.49162,147.00000,58.34002,54.07743,846.15649,466.05457,488.40735,0.00000,482.77460,0.14286,259.34909,517.39276,486.74179
CTD_PTS,20240318T190858,1763.23,3.9820,34.9755
CTD_P,20240318T190900,1763.41
CTD_P,20240318T190911,1764.41
EMA,20240318T190839,16.33024,16.23021,1022.26752,-1034.81189,914.33618,828.61621,7684790.50000,8848447.00000,134.04831,103.58542,147.00000,58.05918,54.19729,846.15649,466.05457,488.40735,0.00000,482.77460,0.14286,259.34909,521.61993,486.21997
CTD_PTS,20240318T190916,1764.86,3.9807,34.9758
CTD_P,20240318T190918,1765.04
CTD_P,20240318T190935,1766.57
EMA,20240318T190905,16.06910,15.97969,974.13977,-1050.30847,922.65955,816.81885,7684514.50000,8848504.00000,121.02505,99.86308,146.86285,57.89863,54.38830,846.20197,465.88910,488.40915,0.00000,482.80371,0.14286,260.27634,516.34723,489.80176
CTD_PTS,20240318T190941,1767.09,3.9789,34.9758
CTD_P,20240318T190943,1767.29
CTD_P,20240318T190959,1768.72
EMA,20240318T190930,15.99984,15.97546,956.94910,-1101.82031,884.87518,862.58929,7684448.50000,8848575.00000,137.00443,93.54807,146.27794,56.83286,55.32755,846.15289,466.13824,488.37100,0.00000,482.83640,0.20203,259.37091,520.97998,485.63461
CTD_PTS,20240318T191004,1769.15,3.9780,34.9759
CTD_P,20240318T191006,1769.34
CTD_P,20240318T191023,1770.85
EMA,20240318T190955,15.65836,15.76370,1005.03674,-1118.18896,888.82129,896.08948,7684161.50000,8848696.00000,89.52754,90.62166,146.25273,56.37629,56.01372,846.16937,465.66724,488.38364,0.24744,482.83450,0.31944,259.62546,520.65088,492.07999
CTD_PTS,20240318T191028,1771.31,3.9771,34.9757
CTD_P,20240318T191030,1771.49
CTD_P,20240318T191041,1772.47
CTD_PTS,20240318T191047,1773.00,3.9730,34.9758
CTD_P,20240318T191049,1773.19
CTD_P,20240318T191105,1774.59
EMA,20240318T191021,15.96735,16.04386,1056.84705,-1110.90942,906.76135,962.27527,7684039.50000,8848620.00000,117.20199,111.44511,146.68918,57.11712,55.60539,846.16937,465.66724,488.38364,0.24744,482.83450,0.31944,259.62546,517.60358,484.42178
CTD_PTS,20240318T191110,1775.03,3.9629,34.9776
CTD_P,20240318T191112,1775.20
CTD_P,20240318T191129,1776.71
EMA,20240318T191047,15.90773,16.00904,1113.33423,-1082.46680,915.19775,968.68433,7683828.00000,8848805.00000,121.12036,100.19845,146.56970,58.51230,54.24165,846.22388,466.09448,488.38000,0.24744,482.86902,0.31944,259.78909,522.88550,488.91452
CTD_PTS,20240318T191134,1777.13,3.9553,34.9762
CTD_P,20240318T191136,1777.34
CTD_P,20240318T191153,1778.83
EMA,20240318T191112,15.96015,15.81775,1158.81213,-1008.75287,913.79364,966.81854,7683485.50000,8848772.00000,218.96680,116.12920,147.00000,58.87259,53.93356,846.17126,466.42184,488.38184,0.24744,482.85452,0.24744,258.59091,515.81647,486.20728
CTD_PTS,20240318T191159,1779.34,3.9521,34.9758
CTD_P,20240318T191201,1779.53
CTD_P,20240318T191217,1780.92
EMA,20240318T191138,16.02522,15.94959,1177.26904,-1065.53589,922.93024,1030.60144,7683241.50000,8848942.00000,117.00134,102.70495,147.00000,58.29657,54.04656,846.11664,466.03455,488.38727,0.31944,482.82361,0.34993,259.72726,521.67267,486.30176
CTD_PTS,20240318T191222,1781.38,3.9498,34.9757
CTD_P,20240318T191224,1781.53
CTD_P,20240318T191234,1782.42
EMA,20240318T191203,15.81499,15.88600,1164.14319,-1065.18005,912.08868,1034.68018,7682751.50000,8849020.00000,119.35403,88.09380,147.00000,57.34467,54.81081,846.11664,466.03455,488.38727,0.31944,482.82361,0.34993,259.72726,516.26361,489.45447
CTD_PTS,20240318T191239,1782.87,3.9475,34.9761
CTD_P,20240318T191241,1783.03
CTD_P,20240318T191258,1784.54
EMA,20240318T191229,15.77071,15.86968,1138.43103,-1105.81775,865.00702,1023.10535,7682510.00000,8849062.00000,99.30134,79.11400,147.00000,56.49142,55.66650,846.11115,465.92911,488.37637,0.31944,482.82175,0.40406,258.77817,519.71271,483.22546
CTD_PTS,20240318T191304,1785.08,3.9456,34.9755
CTD_P,20240318T191306,1785.27
CTD_P,20240318T191322,1786.66
EMA,20240318T191254,16.17018,16.23993,1126.30359,-1088.58337,877.49640,978.34131,7682155.50000,8849228.00000,155.76244,107.34973,147.00000,56.77155,55.73742,846.07849,465.62909,488.38184,0.28571,482.85632,0.34993,260.00363,519.64001,490.31454
CTD_PTS,20240318T191327,1787.10,3.9427,34.9764
CTD_P,20240318T191329,1787.28
CTD_P,20240318T191346,1788.83
EMA,20240318T191319,16.29564,16.24146,1101.62866,-1075.91711,866.87958,976.08600,7681994.00000,8849229.00000,97.70117,103.79282,147.00000,57.35899,55.12278,846.11487,466.09631,488.35272,0.28571,482.84009,0.00000,259.51999,519.08185,486.00366
CTD_PTS,20240318T191351,1789.26,3.9388,34.9757
CTD_P,20240318T191353,1789.44
CTD_P,20240318T191405,1790.50
CTD_PTS,20240318T191411,1791.03,3.9342,34.9755
CTD_P,20240318T191413,1791.20
CTD_P,20240318T191429,1792.59
EMA,20240318T191346,16.44987,16.39180,1073.21826,-1080.71118,892.64050,939.92267,7681751.50000,8849347.00000,112.44608,93.45908,146.61916,57.67237,54.94356,846.11487,466.09631,488.35272,0.28571,482.84009,0.00000,259.51999,519.87280,488.22192
CTD_PTS,20240318T191434,1793.02,3.9280,34.9755
CTD_P,20240318T191436,1793.19
CTD_P,20240318T191453,1794.67
EMA,20240318T191411,15.74283,15.76368,1078.84875,-1051.06763,957.36896,890.65747,7681473.50000,8849315.00000,125.40176,94.85266,145.85782,58.42158,54.20148,846.16400,465.83633,488.35089,0.24744,482.82007,0.00000,259.50180,514.33099,485.40906
CTD_PTS,20240318T191458,1795.12,3.9225,34.9759
CTD_P,20240318T191500,1795.30
CTD_P,20240318T191517,1796.76
EMA,20240318T191437,15.89098,15.79047,1146.97754,-1088.20215,948.09381,924.73883,7681304.50000,8849467.00000,191.52478,113.65625,146.37958,58.71003,53.83315,846.13501,465.74542,488.35825,0.00000,482.80911,0.14286,260.43457,523.23096,487.74173
CTD_PTS,20240318T191523,1797.28,3.9178,34.9754
CTD_P,20240318T191525,1797.45
CTD_P,20240318T191541,1798.86
EMA,20240318T191502,16.20635,16.07999,1131.95581,-1062.82312,897.05212,951.29230,7680935.00000,8849424.00000,88.67710,107.25302,147.00000,57.88415,54.37249,846.06940,466.02362,488.38550,0.00000,482.83826,0.00000,259.27460,516.69818,487.97086
CTD_PTS,20240318T191546,1799.29,3.9164,34.9755
CTD_P,20240318T191548,1799.46
CTD_P,20240318T191559,1800.41
EMA,20240318T191527,15.90486,15.93857,1093.58240,-1073.66040,870.52716,953.67627,7680736.00000,8849508.00000,103.29655,99.96388,147.04739,57.30136,54.67515,846.06940,466.02362,488.38550,0.00000,482.83826,0.00000,259.27460,521.03278,484.68726
CTD_PTS,20240318T191604,1800.85,3.9153,34.9755
CTD_P,20240318T191606,1801.04
CTD_P,20240318T191623,1802.50
EMA,20240318T191553,16.15692,16.27092,1055.86328,-1052.52039,881.73260,947.57019,7680343.00000,8849625.00000,110.00889,101.56372,146.11102,56.94563,55.42540,846.06390,466.14001,488.33459,0.00000,482.80734,0.00000,259.99640,517.51093,489.66724
CTD_PTS,20240318T191629,1803.03,3.9145,34.9760
CTD_P,20240318T191631,1803.21
CTD_P,20240318T191647,1804.59
EMA,20240318T191618,16.29514,16.38262,1030.87891,-1083.00977,904.18768,938.75891,7680210.00000,8849693.00000,134.24757,116.72677,146.16396,57.06677,55.39323,846.02380,466.17270,488.40546,0.20203,482.84183,0.31944,259.14734,519.08185,485.82733
CTD_PTS,20240318T191652,1805.02,3.9149,34.9757
CTD_P,20240318T191654,1805.23
CTD_P,20240318T191711,1806.69
EMA,20240318T191643,16.29038,16.42621,1057.24829,-1087.00854,891.65198,915.72095,7680102.00000,8849853.00000,100.46865,106.55409,147.08403,57.29646,55.24541,846.07111,465.89270,488.33820,0.24744,482.80368,0.28571,259.55640,519.98364,489.07458
CTD_PTS,20240318T191716,1807.15,3.9145,34.9757
CTD_P,20240318T191718,1807.30
CTD_P,20240318T191735,1808.79
EMA,20240318T191709,16.46569,16.52841,1103.66882,-1070.11853,889.73669,964.62091,7680066.50000,8849935.00000,108.38975,119.55327,147.00000,57.52964,55.14168,846.07111,465.89270,488.33820,0.24744,482.80368,0.28571,259.55640,519.51459,487.20551
CTD_PTS,20240318T191740,1809.24,3.9144,34.9755
CTD_P,20240318T191742,1809.41
CTD_P,20240318T191753,1810.36
CTD_PTS,20240318T191759,1810.88,3.9138,34.9756
CTD_P,20240318T191801,1811.06
CTD_P,20240318T191817,1812.42
EMA,20240318T191735,16.45943,16.51872,1095.04614,-1078.74548,908.77289,1006.55286,7679958.00000,8850035.00000,117.36426,116.86113,146.54449,57.46853,55.20554,846.11835,465.94543,488.34366,0.20203,482.84729,0.24744,259.75095,519.69995,488.38904
CTD_PTS,20240318T191822,1812.87,3.9081,34.9755
CTD_P,20240318T191824,1813.03
CTD_P,20240318T191841,1814.53
EMA,20240318T191801,16.11571,16.18621,1105.77173,-1106.05469,947.69220,980.46387,7679908.00000,8850050.00000,133.33444,123.10008,146.44373,57.43092,55.26212,846.09106,466.31458,488.36917,0.00000,482.80542,0.31944,259.30731,517.75824,485.58731
CTD_PTS,20240318T191847,1815.05,3.9017,34.9758
CTD_P,20240318T191849,1815.24
CTD_P,20240318T191905,1816.63
EMA,20240318T191826,16.54715,16.51957,1170.04443,-1131.03870,927.41138,1025.45154,7679784.50000,8850159.00000,103.82494,104.05254,146.16394,57.65201,54.93814,846.02911,465.99274,488.39093,0.20203,482.84909,0.24744,259.54001,519.29077,487.54184
CTD_PTS,20240318T191910,1817.06,3.8998,34.9757
CTD_P,20240318T191912,1817.24
CTD_P,20240318T191929,1818.74
EMA,20240318T191851,16.70012,16.69987,1173.08936,-1102.49658,917.39130,1035.68445,7679590.50000,8850204.00000,98.43063,108.78280,146.85306,57.55252,54.88954,846.02911,465.99274,488.39093,0.20203,482.84909,0.24744,259.54001,518.75275,486.99988
CTD_PTS,20240318T191934,1819.18,3.8948,34.9754
CTD_P,20240318T191936,1819.34
CTD_P,20240318T191953,1820.84
EMA,20240318T191917,16.69899,16.68031,1190.54199,-1169.08264,943.94659,1040.23376,7679341.50000,8850296.00000,113.09053,101.01549,147.01004,57.62522,54.97541,846.03094,466.05820,488.42001,0.24744,482.82367,0.20203,259.42001,518.82361,487.60913
CTD_PTS,20240318T191959,1821.35,3.8886,34.9762
CTD_P,20240318T192001,1821.54
CTD_P,20240318T192017,1822.95
EMA,20240318T191942,16.63358,16.63498,1124.80737,-1144.94287,1016.02496,1014.68994,7679084.00000,8850400.00000,189.35452,105.82495,146.49573,57.75414,54.91863,845.96564,466.07089,488.40009,0.00000,482.80914,0.14286,259.42908,518.90369,487.72729
CTD_PTS,20240318T192022,1823.37,3.8865,34.9760
CTD_P,20240318T192024,1823.55
CTD_P,20240318T192034,1824.43
EMA,20240318T192008,16.69216,16.66552,1158.38379,-1168.97705,1003.34198,1002.31958,7678793.50000,8850477.00000,119.60569,97.15903,146.98251,57.77562,54.84829,846.00916,466.04547,488.43274,0.20203,482.79999,0.24744,259.48727,519.24554,487.34183
CTD_PTS,20240318T192039,1824.88,3.8865,34.9756
CTD_P,20240318T192041,1825.04
CTD_P,20240318T192058,1826.52
EMA,20240318T192033,16.57038,16.61729,1171.48218,-1201.17761,982.78558,1015.68420,7678475.00000,8850524.00000,103.94975,91.64851,146.61916,57.60773,55.03592,846.00916,466.04547,488.43274,0.20203,482.79999,0.24744,259.48727,518.38733,486.39999
CTD_PTS,20240318T192103,1826.97,3.8862,34.9753
CTD_P,20240318T192105,1827.13
CTD_P,20240318T192122,1828.64
EMA,20240318T192059,16.85472,16.75676,1123.04773,-1190.50732,1022.09436,995.62909,7678215.00000,8850588.00000,103.37036,92.59993,146.35770,57.39429,55.04055,846.00916,466.04547,488.43274,0.20203,482.79999,0.24744,259.48727,517.55450,486.35272
CTD_PTS,20240318T192127,1829.07,3.8852,34.9754
CTD_P,20240318T192129,1829.27
CTD_P,20240318T192146,1830.76
CTD_PTS,20240318T192151,1831.20,3.8737,34.9755
CTD_P,20240318T192153,1831.39
CTD_P,20240318T192210,1832.87
EMA,20240318T192125,17.72718,17.47911,1136.47937,-1207.26843,1091.38367,980.25000,7678087.50000,8850813.00000,137.03856,128.10022,146.72191,58.49941,53.61434,845.99640,466.12003,488.41086,0.28571,482.85635,0.24744,259.88550,521.62006,491.45453
CTD_PTS,20240318T192216,1833.40,3.8649,34.9753
CTD_P,20240318T192218,1833.57
CTD_P,20240318T192228,1834.44
EMA,20240318T192150,17.17922,17.17080,1200.30762,-1263.55237,1124.95996,988.39807,7678052.50000,8850757.00000,140.24388,134.91777,146.55995,58.88920,53.44612,845.94556,466.31818,488.40903,0.28571,482.83453,0.28571,259.41821,518.35999,483.00372
CTD_PTS,20240318T192233,1834.89,3.8630,34.9751
CTD_P,20240318T192235,1835.06
CTD_P,20240318T192252,1836.55
EMA,20240318T192216,16.93981,16.89424,1144.57324,-1315.74194,1192.68542,962.33557,7677711.50000,8850903.00000,113.29415,118.21976,147.03049,57.98310,54.66014,845.94556,466.31818,488.40903,0.28571,482.83453,0.28571,259.41821,518.23456,488.66910
CTD_PTS,20240318T192257,1836.99,3.8584,34.9752
CTD_P,20240318T192259,1837.16
CTD_P,20240318T192316,1838.62
EMA,20240318T192241,16.92254,16.82285,1175.49927,-1385.77637,1179.10669,922.75537,7677441.50000,8850920.00000,96.28249,116.95035,146.09105,57.73556,54.92334,845.99646,465.93817,488.39813,0.24744,482.83270,0.28571,259.62549,520.41272,486.78552
CTD_PTS,20240318T192322,1839.15,3.8525,34.9750
CTD_P,20240318T192324,1839.31
CTD_P,20240318T192340,1840.69
EMA,20240318T192306,16.72647,16.59490,1110.65186,-1521.00159,1273.94617,942.16003,7677071.50000,8850960.00000,213.39044,133.93976,146.59399,57.65162,55.06260,845.91461,466.18909,488.38538,0.34993,482.85995,0.28571,259.23096,518.90363,486.35449
CTD_PTS,20240318T192345,1841.12,3.8450,34.9753
CTD_P,20240318T192347,1841.31
CTD_P,20240318T192404,1842.78
EMA,20240318T192332,16.62667,16.65913,1176.69409,-1541.37158,1365.69983,964.56482,7676748.00000,8851041.00000,104.67587,89.88373,147.00000,57.60013,55.10408,845.96350,466.07999,488.38538,0.31944,482.82727,0.24744,259.45273,518.85822,487.21271
CTD_PTS,20240318T192409,1843.21,3.8391,34.9748
CTD_P,20240318T192411,1843.37
CTD_P,20240318T192428,1844.86
EMA,20240318T192357,16.67069,16.70559,1222.01782,-1588.68286,1400.88159,980.66815,7676438.00000,8851148.00000,112.04935,86.13670,146.86285,57.74321,54.89224,845.96350,466.07999,488.38538,0.31944,482.82727,0.24744,259.45273,519.80182,487.20187
CTD_PTS,20240318T192434,1845.39,3.8314,34.9746
CTD_P,20240318T192436,1845.56
CTD_P,20240318T192452,1846.94
EMA,20240318T192423,16.74283,16.81361,1178.88184,-1617.15125,1442.11621,989.18719,7676148.00000,8851193.00000,109.00143,82.33713,145.93489,57.95949,54.70892,845.96350,466.06000,488.36356,0.34993,482.80362,0.24744,259.38000,519.47095,486.56729
CTD_PTS,20240318T192457,1847.41,3.8253,34.9744
CTD_P,20240318T192459,1847.58
CTD_P,20240318T192509,1848.45
CTD_PTS,20240318T192514,1848.88,3.8220,34.9742
CTD_P,20240318T192516,1849.06
CTD_P,20240318T192533,1850.52
EMA,20240318T192448,17.22546,17.33276,1153.21863,-1634.95703,1418.18652,986.10565,7675806.50000,8851233.00000,172.72014,102.35187,146.14497,57.84405,55.15918,845.95990,465.88181,488.36179,0.28571,482.84012,0.00000,259.60004,516.89459,488.89090
CTD_PTS,20240318T192539,1851.03,3.8181,34.9743
CTD_P,20240318T192541,1851.20
CTD_P,20240318T192557,1852.59
EMA,20240318T192514,17.13520,17.04332,1203.63403,-1627.94214,1406.60608,986.87457,7675632.50000,8851334.00000,104.22821,109.67303,147.08705,57.68969,55.14975,845.89813,466.10001,488.37454,0.20203,482.83466,0.00000,259.58002,519.90729,486.53268
CTD_PTS,20240318T192602,1852.98,3.8144,34.9740
CTD_P,20240318T192604,1853.17
CTD_P,20240318T192621,1854.63
EMA,20240318T192540,16.73548,16.72378,1173.45203,-1610.88928,1436.81763,969.05121,7675309.50000,8851406.00000,100.23628,107.80251,147.07468,57.80901,54.89314,845.89813,466.10001,488.37454,0.20203,482.83466,0.00000,259.58002,518.37817,487.45999
CTD_PTS,20240318T192626,1855.04,3.8099,34.9748
CTD_P,20240318T192628,1855.23
CTD_P,20240318T192645,1856.64
EMA,20240318T192605,16.74582,16.75012,1176.80066,-1596.10388,1421.39062,927.76996,7675125.00000,8851498.00000,112.28136,100.05195,146.19597,57.71758,55.00476,845.94360,466.04910,488.43454,0.14286,482.80917,0.00000,259.54184,519.46179,486.71094
CTD_PTS,20240318T192651,1857.16,3.8019,34.9734
CTD_P,20240318T192653,1857.35
CTD_P,20240318T192709,1858.74
EMA,20240318T192631,16.80809,16.72904,1106.29175,-1661.79651,1438.64343,925.61603,7674918.00000,8851540.00000,155.56340,111.88507,146.40282,57.17136,55.51851,845.90173,466.14548,488.39090,0.28571,482.88367,0.14286,259.29999,518.05640,487.76544
CTD_PTS,20240318T192714,1859.14,3.7927,34.9741
CTD_P,20240318T192716,1859.34
CTD_P,20240318T192733,1860.80
EMA,20240318T192656,17.30397,17.52926,1044.73804,-1626.42212,1421.12268,871.57458,7674827.00000,8851725.00000,99.29269,97.76238,146.11644,56.49894,55.91756,845.90375,465.98001,488.36905,0.34993,482.86722,0.24744,259.85089,522.44189,487.34183
CTD_PTS,20240318T192738,1861.22,3.7877,34.9733
CTD_P,20240318T192740,1861.38
CTD_P,20240318T192757,1862.82
EMA,20240318T192721,17.34403,17.49453,1031.64014,-1636.02856,1404.83789,822.31067,7674532.50000,8851711.00000,94.61942,104.19805,146.92268,56.69252,55.50366,845.90375,465.98001,488.36905,0.34993,482.86722,0.24744,259.85089,515.52722,485.32547
CTD_PTS,20240318T192803,1863.32,3.7810,34.9736
CTD_P,20240318T192805,1863.50
CTD_P,20240318T192821,1864.87
EMA,20240318T192747,17.26309,17.34090,999.75293,-1607.93750,1444.35596,754.10986,7674230.00000,8851987.00000,98.15393,103.93153,147.00000,57.55225,54.64343,845.90552,466.15817,488.35086,0.37796,482.84360,0.31944,258.81454,521.71448,489.58911
CTD_PTS,20240318T192826,1865.29,3.7789,34.9732
CTD_P,20240318T192828,1865.45
CTD_P,20240318T192839,1866.38
EMA,20240318T192812,17.10606,17.11546,1045.51050,-1577.45679,1427.19922,741.17059,7673994.00000,8851978.00000,204.48975,113.91463,146.88565,58.09440,54.23677,845.87091,466.31091,488.37811,0.40406,482.82724,0.31944,258.77997,517.68182,484.89819
CTD_PTS,20240318T192844,1866.83,3.7762,34.9733
CTD_P,20240318T192846,1866.97
CTD_P,20240318T192903,1868.41
EMA,20240318T192838,16.88953,16.86811,922.59784,-1548.33154,1424.21606,711.62488,7673662.00000,8852152.00000,98.62726,95.36812,146.35020,58.11327,54.43293,845.90894,465.98911,488.41269,0.28571,482.78729,0.24744,259.51819,519.36182,488.44550
CTD_PTS,20240318T192909,1868.89,3.7723,34.9727
CTD_P,20240318T192911,1869.08
CTD_P,20240318T192927,1870.43
EMA,20240318T192904,17.17830,17.03398,848.09381,-1515.34558,1417.22229,686.71338,7673501.00000,8852211.00000,99.85389,101.60071,147.06752,58.36069,54.38263,845.90894,465.98911,488.41269,0.28571,482.78729,0.24744,259.51819,518.84729,485.84363
CTD_PTS,20240318T192932,1870.85,3.7657,34.9725
CTD_P,20240318T192934,1870.99
CTD_P,20240318T192951,1872.43
CTD_PTS,20240318T192956,1872.85,3.7603,34.9730
CTD_P,20240318T192958,1873.02
CTD_P,20240318T193015,1874.46
EMA,20240318T192929,17.28434,17.27094,836.23218,-1453.61011,1383.02808,637.44348,7673232.50000,8852301.00000,99.50056,115.20892,147.00000,58.73606,54.12854,845.93256,466.21271,488.40726,0.14286,482.83640,0.24744,260.07999,518.52905,490.65091
CTD_PTS,20240318T193020,1874.87,3.7588,34.9730
CTD_P,20240318T193022,1875.04
CTD_P,20240318T193039,1876.45
EMA,20240318T192955,17.60484,17.57961,826.12225,-1442.36377,1354.25659,591.52350,7673209.50000,8852450.00000,156.17847,150.17325,146.99190,57.73022,55.04913,845.91272,466.62918,488.38724,0.40406,482.84000,0.34993,259.03995,522.23279,484.77637
CTD_PTS,20240318T193044,1876.87,3.7581,34.9728
CTD_P,20240318T193046,1877.03
CTD_P,20240318T193103,1878.41
EMA,20240318T193020,17.35641,17.44476,804.49475,-1437.25378,1340.61108,668.60144,7672887.00000,8852551.00000,101.79494,104.93082,146.32518,57.31493,55.57897,845.85638,466.07098,488.38907,0.34993,482.84180,0.31944,259.25089,516.27454,488.92004
CTD_PTS,20240318T193108,1878.83,3.7526,34.9732
CTD_P,20240318T193110,1878.99
CTD_P,20240318T193127,1880.38
EMA,20240318T193046,16.74472,16.69382,841.14362,-1366.29614,1256.10461,679.54181,7672813.50000,8852703.00000,87.64602,95.68704,146.69211,57.43953,55.18655,845.85638,466.07098,488.38907,0.34993,482.84180,0.31944,259.25089,519.74921,487.08176
CTD_PTS,20240318T193133,1880.87,3.7476,34.9723
CTD_P,20240318T193135,1881.05
CTD_P,20240318T193151,1882.33
EMA,20240318T193111,16.74720,16.75746,830.70959,-1362.36230,1244.10974,645.50543,7672713.00000,8852772.00000,102.70141,98.86472,147.00000,57.53731,55.06552,845.84369,466.14554,488.41632,0.37796,482.88361,0.34993,259.42725,518.32721,486.97449
CTD_PTS,20240318T193156,1882.75,3.7441,34.9720
CTD_P,20240318T193158,1882.93
CTD_P,20240318T193215,1884.32
EMA,20240318T193137,16.82122,16.87191,816.47314,-1328.78918,1248.25342,605.98047,7672605.50000,8852893.00000,135.27336,95.99369,146.96819,57.33881,55.25354,845.85083,465.99649,488.43808,0.40406,482.87457,0.20203,259.77820,520.01093,487.16913
CTD_PTS,20240318T193220,1884.73,3.7429,34.9719
CTD_P,20240318T193222,1884.91
CTD_P,20240318T193239,1886.31
EMA,20240318T193202,17.04494,17.14306,799.14514,-1383.52673,1228.19373,650.22296,7672447.50000,8852932.00000,112.22315,87.09686,146.14694,56.96893,55.51724,845.84515,466.21823,488.41632,0.34993,482.85815,0.31944,259.39453,517.42358,486.62546
CTD_PTS,20240318T193245,1886.78,3.7414,34.9722
CTD_P,20240318T193247,1886.94
CTD_P,20240318T193303,1888.25
EMA,20240318T193227,17.46010,17.45714,773.37549,-1381.79919,1267.06445,622.66962,7672336.00000,8853154.00000,91.17666,101.78675,146.00000,57.10812,55.13818,845.84515,466.21823,488.41632,0.34993,482.85815,0.31944,259.39453,522.62183,489.29282
CTD_PTS,20240318T193308,1888.67,3.7402,34.9720
CTD_P,20240318T193310,1888.84
CTD_P,20240318T193327,1890.22
EMA,20240318T193253,17.54585,17.61382,833.90796,-1384.16968,1264.09839,603.28839,7672270.00000,8853122.00000,105.54356,117.32000,146.04057,57.84263,54.39287,845.84149,465.81277,488.41452,0.28571,482.83273,0.28571,260.34363,516.36365,483.39636
CTD_PTS,20240318T193332,1890.61,3.7396,34.9721
CTD_P,20240318T193334,1890.78
CTD_P,20240318T193351,1892.15
EMA,20240318T193318,17.40791,17.35248,810.13159,-1377.85962,1304.93665,615.40839,7672056.50000,8853316.00000,125.05567,127.28059,146.62239,58.94311,53.65674,845.79962,466.30917,488.42548,0.14286,482.85095,0.20203,259.28360,519.40002,490.41629
CTD_PTS,20240318T193357,1892.63,3.7396,34.9717
CTD_P,20240318T193359,1892.79
CTD_P,20240318T193415,1894.09
EMA,20240318T193344,17.42535,17.23046,810.03064,-1373.69226,1322.10400,605.20813,7672035.00000,8853352.00000,104.62003,107.45325,147.00000,58.63591,54.12780,845.79437,466.28546,488.38361,0.28571,482.82724,0.31944,259.45273,518.78369,485.00735
CTD_PTS,20240318T193420,1894.50,3.7396,34.9719
CTD_P,20240318T193422,1894.65
CTD_P,20240318T193439,1896.02
EMA,20240318T193409,17.00594,16.98519,833.51331,-1409.87842,1263.56738,603.40704,7671872.50000,8853423.00000,111.78007,109.91537,147.00000,58.22900,54.71180,845.79437,466.28546,488.38361,0.28571,482.82724,0.31944,259.45273,518.21631,488.36185
CTD_PTS,20240318T193444,1896.41,3.7395,34.9721
CTD_P,20240318T193446,1896.58
CTD_P,20240318T193503,1897.94
EMA,20240318T193435,17.22265,17.27341,775.69824,-1426.16772,1258.02478,614.92163,7671901.00000,8853429.00000,112.60794,113.20210,146.74727,57.90311,54.93346,845.79248,466.26184,488.34543,0.28571,482.84177,0.34993,258.72000,520.94360,484.70551
CTD_P,20240318T193509,1898.40
CTD_P,20240318T193514,1898.81
CTD_PTS,20240318T193516,1898.96,3.7398,34.9719
CTD_P,20240318T193518,1899.13
CTD_P,20240318T193528,1899.92
EMA,20240318T193500,17.41542,17.55029,773.95593,-1442.18774,1283.36816,639.03986,7671735.50000,8853409.00000,124.60171,120.35700,146.34589,56.62438,56.14060,845.73804,465.61090,488.39090,0.14286,482.84903,0.31944,259.72000,515.30359,488.39630
CTD_P,20240318T193533,1900.31
CTD_P,20240318T193538,1900.71
CTD_PTS,20240318T193540,1900.87,3.7398,34.9715
CTD_P,20240318T193542,1901.02
CTD_P,20240318T193553,1901.91
EMA,20240318T193526,17.78936,17.82594,794.85345,-1427.76160,1243.44629,628.12665,7671802.00000,8853652.00000,106.69130,95.31366,146.79112,55.75166,56.05623,845.76874,465.84726,488.39282,0.00000,482.87448,0.40406,260.07816,525.65448,488.92902
CTD_P,20240318T193558,1902.31
CTD_P,20240318T193603,1902.71
CTD_PTS,20240318T193605,1902.86,3.7396,34.9721
CTD_P,20240318T193607,1903.02
CTD_P,20240318T193617,1903.81
EMA,20240318T193551,18.07120,17.85094,795.56158,-1352.26123,1258.98291,590.16418,7671740.00000,8853500.00000,103.53320,80.96866,145.91452,57.69856,54.15545,845.76874,465.84726,488.39282,0.00000,482.87448,0.40406,260.07816,514.91632,482.26544
CTD_P,20240318T193623,1904.29
CTD_P,20240318T193628,1904.70
CTD_PTS,20240318T193630,1904.85,3.7392,34.9720
CTD_P,20240318T193632,1905.02
CTD_P,20240318T193642,1905.80
EMA,20240318T193617,17.84413,17.66304,862.33887,-1324.84692,1271.92102,596.39447,7671502.00000,8853700.00000,107.63692,84.06161,146.38084,59.39133,53.20361,845.76514,466.11819,488.41098,0.00000,482.87997,0.34993,260.35089,519.02545,492.32004
CTD_P,20240318T193647,1906.20
CTD_P,20240318T193653,1906.67
CTD_PTS,20240318T193655,1906.83,3.7384,34.9717
CTD_P,20240318T193657,1907.00
CTD_P,20240318T193707,1907.78
EMA,20240318T193643,17.86755,17.96409,862.63135,-1376.65332,1243.61707,625.52875,7671596.00000,8853728.00000,143.75482,111.88864,146.90538,58.02517,54.83315,845.76874,467.08728,488.35272,0.31944,482.86911,0.28571,258.87817,522.41998,482.80362
CTD_P,20240318T193712,1908.17
CTD_P,20240318T193717,1908.57
CTD_PTS,20240318T193719,1908.72,3.7379,34.9717
CTD_P,20240318T193721,1908.86
CTD_P,20240318T193731,1909.62
EMA,20240318T193708,17.71058,17.72075,742.97864,-1389.91199,1229.08655,595.83777,7671296.50000,8853642.00000,99.25372,113.71929,146.57478,55.96464,56.63256,845.77057,466.22372,488.37079,0.51508,482.90552,0.00000,258.89270,512.52911,487.95996
CTD_P,20240318T193737,1910.11
CTD_P,20240318T193742,1910.50
CTD_PTS,20240318T193744,1910.67,3.7366,34.9719
CTD_P,20240318T193746,1910.81
CTD_P,20240318T193752,1911.29
CTD_P,20240318T193757,1911.67
CTD_P,20240318T193807,1912.44
CTD_PTS,20240318T193809,1912.58,3.7351,34.9716
CTD_P,20240318T193811,1912.74
CTD_P,20240318T193816,1913.11
EMA,20240318T193734,17.78695,18.09118,765.87738,-1324.48645,1156.23389,569.93250,7671246.00000,8853876.00000,93.25908,117.81384,146.46434,56.57083,55.54145,845.77057,466.22372,488.37079,0.51508,482.90552,0.00000,258.89270,523.71277,490.39999
CTD_P,20240318T193821,1913.50
CTD_P,20240318T193832,1914.36
EMA,20240318T193759,17.77131,17.71002,792.45770,-1300.27600,1188.40027,589.46960,7671155.00000,8853798.00000,128.54808,112.98626,147.00000,58.48076,53.81470,845.82697,465.53098,488.36533,0.49487,482.86731,0.20203,260.50546,516.15814,482.39996
CTD_PTS,20240318T193837,1914.74,3.7339,34.9715
CTD_P,20240318T193839,1914.91
CTD_P,20240318T193856,1916.24
EMA,20240318T193825,17.92312,17.88902,730.15063,-1340.50110,1267.69861,592.44623,7670794.00000,8853967.00000,144.15036,102.57083,146.87447,59.34002,53.54102,845.81604,466.29099,488.35992,0.42857,482.87820,0.24744,259.72723,517.82727,493.13644
CTD_PTS,20240318T193902,1916.70,3.7331,34.9714
CTD_P,20240318T193904,1916.88
CTD_P,20240318T193920,1918.13
EMA,20240318T193850,18.47974,18.44308,729.03027,-1360.24207,1199.54114,570.82001,7670847.50000,8854067.00000,97.93102,94.46611,146.12418,56.93367,55.58038,845.74695,466.22000,488.36734,0.00000,482.87277,0.20203,260.04184,525.01093,483.96359
CTD_PTS,20240318T193925,1918.50,3.7317,34.9716
CTD_P,20240318T193927,1918.67
CTD_P,20240318T193944,1920.01
EMA,20240318T193915,18.23857,18.37432,725.70532,-1309.15125,1164.91833,548.22003,7670583.50000,8853933.00000,97.13078,89.26042,146.86415,55.80980,55.77259,845.74695,466.22000,488.36734,0.00000,482.87277,0.20203,260.04184,511.46552,483.38910
CTD_PTS,20240318T193949,1920.38,3.7318,34.9715
CTD_P,20240318T193951,1920.54
CTD_P,20240318T194008,1921.87
EMA,20240318T193941,18.51147,18.19522,767.10474,-1250.42236,1201.64233,537.08008,7670327.50000,8854225.00000,89.21973,83.79308,145.91597,58.69495,53.27056,845.74695,467.00363,488.35641,0.00000,482.86185,0.24744,259.54913,521.87634,493.49457
CTD_P,20240318T194014,1922.33
CTD_P,20240318T194020,1922.78
CTD_PTS,20240318T194022,1922.93,3.7318,34.9715
CTD_P,20240318T194024,1923.09
CTD_P,20240318T194029,1923.48
EMA,20240318T194006,17.99224,17.89752,773.66602,-1290.90344,1223.22522,567.09570,7670354.50000,8854190.00000,139.86101,104.94431,146.14038,58.71295,54.04940,845.66333,467.28726,488.38733,0.00000,482.87820,0.20203,258.80368,522.00909,481.75082
CTD_P,20240318T194034,1923.87
CTD_P,20240318T194039,1924.25
CTD_PTS,20240318T194041,1924.40,3.7320,34.9714
CTD_P,20240318T194043,1924.57
CTD_P,20240318T194053,1925.37
CTD_P,20240318T194058,1925.74
CTD_P,20240318T194103,1926.14
CTD_PTS,20240318T194105,1926.28,3.7323,34.9709
CTD_P,20240318T194107,1926.44
CTD_P,20240318T194117,1927.19
EMA,20240318T194032,18.72946,18.91086,713.05573,-1311.42761,1170.63269,597.60291,7670017.50000,8854075.00000,105.51640,103.69971,147.07904,55.72662,56.13713,845.64166,466.38907,488.33273,0.28571,482.83630,0.34993,258.60733,509.69278,485.85999
CTD_P,20240318T194122,1927.59
CTD_P,20240318T194133,1928.43
EMA,20240318T194058,19.61592,19.65809,774.01007,-1232.70850,1169.73047,567.26813,7669828.50000,8854401.00000,88.13263,91.04003,147.00000,57.94523,53.76858,845.64166,466.38907,488.33273,0.28571,482.83630,0.34993,258.60733,523.83820,495.36368
CTD_PTS,20240318T194139,1928.88,3.7322,34.9715
CTD_P,20240318T194141,1929.05
CTD_P,20240318T194157,1930.27
EMA,20240318T194123,18.36651,18.42054,775.88544,-1246.45361,1148.88367,566.47583,7669897.50000,8854371.00000,75.05423,92.37794,147.00000,58.07874,54.33384,845.70343,465.49451,488.29999,0.31944,482.84177,0.31944,259.75098,523.99823,480.87097
CTD_PTS,20240318T194202,1930.63,3.7323,34.9711
CTD_P,20240318T194204,1930.79
CTD_P,20240318T194221,1932.10
EMA,20240318T194148,17.87768,18.08341,750.09058,-1326.92810,1061.74414,629.13226,7669574.00000,8854335.00000,116.33395,106.77509,147.00000,55.48345,56.73510,845.69427,466.31085,488.36368,0.24744,482.83444,0.37796,259.26913,512.97455,485.81454
CTD_PTS,20240318T194227,1932.56,3.7324,34.9712
CTD_P,20240318T194229,1932.71
CTD_P,20240318T194245,1933.93
EMA,20240318T194214,18.23421,18.28520,762.17181,-1282.13818,1092.38660,584.43073,7669461.00000,8854609.00000,101.48185,85.36439,146.86285,57.43753,54.28532,845.68530,465.71271,488.36368,0.24744,482.85449,0.34993,260.03091,524.60175,492.42178
CTD_P,20240318T194250,1934.32
CTD_P,20240318T194255,1934.70
CTD_PTS,20240318T194257,1934.83,3.7317,34.9714
CTD_P,20240318T194259,1935.00
CTD_P,20240318T194309,1935.75
EMA,20240318T194239,18.91317,18.90784,756.03046,-1229.31213,1161.29150,576.72437,7669504.00000,8854527.00000,101.83585,91.62197,146.10876,58.71981,53.54680,845.68530,465.71271,488.36368,0.24744,482.85449,0.34993,260.03091,521.64185,479.38547
CTD_P,20240318T194314,1936.14
CTD_P,20240318T194319,1936.51
CTD_PTS,20240318T194321,1936.68,3.7292,34.9707
CTD_P,20240318T194323,1936.83
CTD_P,20240318T194333,1937.58
EMA,20240318T194305,19.35224,19.41973,783.91748,-1236.87341,1106.62463,622.72174,7669094.00000,8854507.00000,101.92348,97.34953,146.82391,56.25755,55.84412,845.68713,465.58542,488.37640,0.24744,482.85086,0.31944,261.09454,510.00363,488.20358
CTD_P,20240318T194339,1938.03
CTD_P,20240318T194345,1938.49
CTD_PTS,20240318T194347,1938.64,3.7272,34.9711
CTD_P,20240318T194349,1938.78
CTD_P,20240318T194354,1939.17
EMA,20240318T194330,19.58810,19.38944,843.04156,-1185.76917,1132.74255,606.79718,7668926.50000,8854805.00000,176.73369,119.49427,146.19011,58.32209,53.63313,845.61615,465.88907,488.32544,0.34993,482.80542,0.28571,260.94000,522.91998,495.02173
CTD_P,20240318T194359,1939.51
CTD_P,20240318T194410,1940.33
CTD_PTS,20240318T194415,1940.71,3.7263,34.9710
CTD_P,20240318T194417,1940.86
CTD_P,20240318T194434,1942.12
EMA,20240318T194356,18.49069,18.67470,856.54590,-1247.26514,1084.12231,651.10846,7668944.00000,8854744.00000,117.35406,109.09791,146.56241,57.97328,54.44843,845.60345,466.50009,488.35449,0.37796,482.86008,0.00000,259.91995,523.95642,480.24725
CTD_PTS,20240318T194440,1942.58,3.7249,34.9703
CTD_P,20240318T194442,1942.75
CTD_P,20240318T194458,1943.94
EMA,20240318T194422,18.69648,19.01137,806.54761,-1232.15527,1024.91833,709.13391,7668571.50000,8854611.00000,99.49079,90.88073,146.08052,56.02834,55.59459,845.60345,466.50009,488.35449,0.37796,482.86008,0.00000,259.91995,510.57446,483.00546
CTD_P,20240318T194503,1944.31
CTD_P,20240318T194508,1944.69
CTD_PTS,20240318T194510,1944.85,3.7176,34.9703
CTD_P,20240318T194512,1944.98
CTD_P,20240318T194522,1945.71
EMA,20240318T194447,19.69309,19.31697,803.47485,-1176.83557,1080.14673,686.52417,7668249.50000,8854869.00000,89.63068,100.03090,146.92268,58.37240,53.77246,845.66888,466.86371,488.33270,0.34993,482.83826,0.00000,258.76358,518.58368,496.72363
CTD_P,20240318T194527,1946.07
CTD_P,20240318T194532,1946.44
CTD_PTS,20240318T194534,1946.57,3.7102,34.9706
CTD_P,20240318T194536,1946.74
CTD_P,20240318T194546,1947.49
EMA,20240318T194512,19.02311,19.07135,803.91852,-1138.51648,1018.04529,673.18494,7668244.50000,8854937.00000,207.26569,106.87645,146.92772,56.34858,55.85073,845.66711,466.46725,488.37817,0.37796,482.86914,0.00000,259.46725,527.23450,485.12189
CTD_P,20240318T194552,1947.93
CTD_P,20240318T194558,1948.36
CTD_PTS,20240318T194600,1948.51,3.7025,34.9710
CTD_P,20240318T194602,1948.65
CTD_P,20240318T194607,1949.01
EMA,20240318T194538,19.00176,18.96790,842.95227,-1063.33691,1008.09058,613.50763,7667822.50000,8854781.00000,85.96095,92.24766,146.09436,57.81806,53.76179,845.65631,466.75641,488.37820,0.20203,482.83997,0.31944,258.97812,513.33820,479.89819
CTD_P,20240318T194612,1949.40
CTD_P,20240318T194625,1950.32
CTD_PTS,20240318T194630,1950.70,3.6958,34.9702
CTD_P,20240318T194632,1950.86
CTD_P,20240318T194649,1952.07
EMA,20240318T194603,18.95509,19.00279,795.68475,-1051.47705,952.33508,600.01379,7667222.00000,8854980.00000,96.58708,104.24730,146.75093,58.51064,54.00688,845.65631,466.75641,488.37820,0.20203,482.83997,0.31944,258.97812,514.98737,494.37094
CTD_PTS,20240318T194655,1952.50,3.6844,34.9709
CTD_P,20240318T194657,1952.64
CTD_P,20240318T194713,1953.80
EMA,20240318T194629,19.08187,19.43247,729.98584,-1052.70325,887.25006,619.08453,7666985.00000,8855173.00000,110.10369,111.05991,146.57829,56.25671,55.35887,845.62360,466.90369,488.34915,0.14286,482.88361,0.31944,258.63269,528.20905,490.52725
CTD_P,20240318T194718,1954.16
CTD_P,20240318T194723,1954.53
CTD_PTS,20240318T194725,1954.65,3.6774,34.9698
CTD_P,20240318T194727,1954.79
CTD_P,20240318T194737,1955.51
EMA,20240318T194655,19.29038,18.97008,775.84753,-1012.85571,927.91418,549.42694,7666613.00000,8855048.00000,253.15440,117.40478,146.71231,58.69714,53.30450,845.67627,466.76367,488.35458,0.20203,482.93457,0.20203,258.09457,517.04004,478.93457
CTD_P,20240318T194742,1955.88
CTD_P,20240318T194747,1956.24
CTD_PTS,20240318T194749,1956.37,3.6748,34.9693
CTD_P,20240318T194751,1956.53
CTD_P,20240318T194801,1957.24
EMA,20240318T194720,19.13772,18.99929,660.14905,-1032.95703,903.57202,548.95563,7665966.00000,8855129.00000,99.56819,93.24844,146.76648,56.49041,55.99059,845.61084,466.08731,488.31458,0.28571,482.91644,0.00000,258.75644,511.11639,489.90915
CTD_P,20240318T194806,1957.60
CTD_P,20240318T194817,1958.38
EMA,20240318T194746,18.85842,18.87358,676.22388,-996.20691,887.66278,537.85199,7665630.50000,8855371.00000,98.98209,99.39226,146.15486,56.65627,54.96745,845.61084,466.08731,488.31458,0.28571,482.91644,0.00000,258.75644,526.69458,492.33826
CTD_PTS,20240318T194822,1958.76,3.6736,34.9692
CTD_P,20240318T194824,1958.90
CTD_P,20240318T194841,1960.15
EMA,20240318T194811,19.17064,19.01997,722.10767,-977.22949,885.22864,548.94128,7665436.00000,8855309.00000,85.84760,91.53786,146.81517,58.57273,53.87304,845.61810,465.30368,488.31458,0.28571,482.89099,0.14286,259.15643,522.68542,479.50183
CTD_PTS,20240318T194846,1960.51,3.6729,34.9692
CTD_P,20240318T194848,1960.65
CTD_P,20240318T194905,1961.88
EMA,20240318T194836,19.46698,19.85853,679.25555,-951.82227,841.80823,584.69794,7665013.00000,8855307.00000,139.12846,112.45901,146.85144,56.53147,55.49185,845.59991,465.43460,488.34906,0.34993,482.89465,0.00000,259.58914,509.27637,486.34552
CTD_P,20240318T194911,1962.30
CTD_P,20240318T194917,1962.75
CTD_PTS,20240318T194919,1962.90,3.6725,34.9693
CTD_P,20240318T194921,1963.04
CTD_P,20240318T194926,1963.40
EMA,20240318T194902,19.74255,19.40949,706.36249,-916.90649,827.69592,534.41199,7664807.00000,8855593.00000,98.18546,103.51042,146.21033,58.17434,53.80325,845.58014,465.48911,488.37634,0.31944,482.86914,0.24744,259.61633,520.46539,496.77090
CTD_P,20240318T194931,1963.75
CTD_P,20240318T194936,1964.11
CTD_PTS,20240318T194938,1964.25,3.6722,34.9691
CTD_P,20240318T194940,1964.41
CTD_P,20240318T194950,1965.11
EMA,20240318T194927,19.16528,19.15382,712.34491,-1001.15009,790.81873,562.31415,7664919.00000,8855668.00000,101.97198,100.18317,147.08548,56.32332,55.71982,845.58014,465.48911,488.37634,0.31944,482.86914,0.24744,259.61633,528.26727,484.89456
CTD_P,20240318T194955,1965.46
CTD_P,20240318T195007,1966.32
CTD_PTS,20240318T195013,1966.74,3.6711,34.9691
CTD_P,20240318T195015,1966.88
CTD_P,20240318T195031,1968.01
EMA,20240318T194953,18.89682,18.95043,715.34723,-944.67688,786.61969,598.25433,7664791.50000,8855579.00000,94.09383,91.55315,147.00000,57.61946,54.14396,845.59100,466.00726,488.38361,0.28571,482.85278,0.24744,259.60541,513.29633,480.74915
CTD_PTS,20240318T195036,1968.35,3.6710,34.9692
CTD_P,20240318T195038,1968.49
CTD_P,20240318T195055,1969.69
EMA,20240318T195019,18.60088,18.41962,702.42236,-888.36353,827.32050,598.75470,7664608.50000,8855794.00000,90.96290,103.88979,147.00000,59.25802,53.47217,845.63104,465.57458,488.38361,0.34993,482.87097,0.14286,259.43817,516.56000,494.60367
CTD_P,20240318T195100,1970.06
Message,20240318T195103,Park Mission
CTD_P,20240318T195106,1970.46
Message,20240318T195107,CP Stopped
CTD_bins,20240318T195322,17096,986,1970.550
CTD_CP,20240318T195326,12.06,30.6697,34.3749,8
CTD_CP,20240318T195326,13.97,30.6678,34.3759,9
CTD_CP,20240318T195326,16.03,30.6656,34.3766,9
CTD_CP,20240318T195326,17.99,30.6625,34.3770,8
CTD_CP,20240318T195326,19.98,30.6600,34.3770,9
CTD_CP,20240318T195326,21.97,30.6561,34.3780,8
CTD_CP,20240318T195326,23.94,30.6553,34.3785,9
CTD_CP,20240318T195326,25.99,30.6325,34.3835,9
CTD_CP,20240318T195326,28.04,29.6862,34.6492,11
CTD_CP,20240318T195327,30.03,28.2998,35.2026,11
CTD_CP,20240318T195327,32.00,27.8264,35.4186,11
CTD_CP,20240318T195327,34.05,27.5856,35.5389,11
CTD_CP,20240318T195327,36.06,27.3746,35.6615,11
CTD_CP,20240318T195327,38.08,27.2594,35.7628,11
CTD_CP,20240318T195327,40.07,26.9967,35.8722,11
CTD_CP,20240318T195327,42.04,26.6742,35.9496,11
CTD_CP,20240318T195327,44.01,26.4605,35.9924,11
CTD_CP,20240318T195327,45.98,26.2630,35.9993,12
CTD_CP,20240318T195327,47.96,26.1621,36.0442,12
CTD_CP,20240318T195327,49.97,26.0863,36.1240,13
CTD_CP,20240318T195327,51.97,25.7277,36.1837,13
CTD_CP,20240318T195327,53.98,25.1095,36.1281,14
CTD_CP,20240318T195327,56.01,24.5754,36.0663,13
CTD_CP,20240318T195327,57.99,24.0977,36.0185,14
CTD_CP,20240318T195327,59.97,23.4600,36.0041,14
CTD_CP,20240318T195327,62.00,22.8148,35.9834,15
CTD_CP,20240318T195327,64.01,21.6753,36.0109,15
CTD_CP,20240318T195327,65.99,21.1997,36.0204,14
CTD_CP,20240318T195328,68.02,20.8795,36.0423,15
CTD_CP,20240318T195328,70.02,20.5213,36.0286,14
CTD_CP,20240318T195328,71.96,20.2141,35.9934,15
CTD_CP,20240318T195328,73.95,19.9657,35.9551,15
CTD_CP,20240318T195328,75.97,19.6815,35.9100,16
CTD_CP,20240318T195328,78.02,19.4390,35.8672,16
CTD_CP,20240318T195328,79.99,19.1675,35.8434,16
CTD_CP,20240318T195328,81.99,18.8038,35.8371,17
CTD_CP,20240318T195328,84.02,18.6326,35.8308,16
CTD_CP,20240318T195328,86.02,18.4484,35.8182,18
CTD_CP,20240318T195328,87.99,18.0709,35.7973,17
CTD_CP,20240318T195328,89.98,17.7414,35.7799,18
CTD_CP,20240318T195328,91.96,17.3583,35.7575,18
CTD_CP,20240318T195328,93.96,17.0546,35.7423,18
CTD_CP,20240318T195328,96.00,16.8787,35.7298,17
CTD_CP,20240318T195328,98.03,16.6788,35.7174,17
CTD_CP,20240318T195328,100.00,16.5184,35.7039,15
CTD_CP,20240318T195328,102.00,16.3663,35.6897,17
CTD_CP,20240318T195328,104.03,16.2046,35.6797,16
CTD_CP,20240318T195329,106.04,16.0413,35.6667,17
CTD_CP,20240318T195329,108.05,15.9395,35.6587,16
CTD_CP,20240318T195329,110.03,15.8516,35.6519,16
CTD_CP,20240318T195329,112.03,15.8150,35.6515,16
CTD_CP,20240318T195329,114.02,15.8056,35.6540,16
CTD_CP,20240318T195329,116.02,15.7801,35.6545,16
CTD_CP,20240318T195329,118.01,15.7371,35.6506,16
CTD_CP,20240318T195329,120.01,15.6891,35.6423,16
CTD_CP,20240318T195329,122.02,15.6392,35.6337,16
CTD_CP,20240318T195329,124.04,15.5779,35.6240,16
CTD_CP,20240318T195329,125.99,15.5259,35.6186,15
CTD_CP,20240318T195329,127.96,15.4860,35.6132,16
CTD_CP,20240318T195329,130.00,15.4574,35.6095,16
CTD_CP,20240318T195329,131.99,15.4371,35.6082,15
CTD_CP,20240318T195329,134.00,15.4155,35.6059,16
CTD_CP,20240318T195329,136.02,15.3982,35.6029,15
CTD_CP,20240318T195329,137.98,15.3837,35.6009,15
CTD_CP,20240318T195329,139.95,15.3693,35.5991,15
CTD_CP,20240318T195330,142.00,15.3542,35.5966,16
CTD_CP,20240318T195330,144.04,15.3330,35.5942,15
CTD_CP,20240318T195330,146.01,15.3075,35.5903,15
CTD_CP,20240318T195330,148.00,15.2737,35.5876,15
CTD_CP,20240318T195330,150.00,15.2498,35.5837,15
CTD_CP,20240318T195330,151.97,15.2328,35.5811,15
CTD_CP,20240318T195330,154.00,15.2193,35.5793,16
CTD_CP,20240318T195330,156.05,15.2026,35.5769,15
CTD_CP,20240318T195330,158.02,15.1802,35.5738,15
CTD_CP,20240318T195330,159.97,15.1533,35.5700,15
CTD_CP,20240318T195330,162.00,15.1262,35.5667,16
CTD_CP,20240318T195330,164.03,15.0971,35.5626,15
CTD_CP,20240318T195330,166.01,15.0781,35.5603,15
CTD_CP,20240318T195330,168.01,15.0684,35.5587,15
CTD_CP,20240318T195330,170.01,15.0608,35.5576,15
CTD_CP,20240318T195330,172.02,15.0536,35.5566,15
CTD_CP,20240318T195330,174.02,15.0464,35.5558,15
CTD_CP,20240318T195330,176.03,15.0408,35.5551,15
CTD_CP,20240318T195330,178.03,15.0380,35.5546,15
CTD_CP,20240318T195330,180.05,15.0356,35.5542,15
CTD_CP,20240318T195331,182.02,15.0336,35.5539,14
CTD_CP,20240318T195331,183.99,15.0326,35.5538,15
CTD_CP,20240318T195331,186.00,15.0312,35.5538,15
CTD_CP,20240318T195331,188.02,15.0282,35.5534,15
CTD_CP,20240318T195331,190.03,15.0223,35.5523,15
CTD_CP,20240318T195331,192.05,15.0102,35.5512,15
CTD_CP,20240318T195331,194.05,14.9984,35.5493,15
CTD_CP,20240318T195331,195.99,14.9845,35.5470,14
CTD_CP,20240318T195331,197.94,14.9715,35.5450,15
CTD_CP,20240318T195331,199.97,14.9644,35.5432,15
CTD_CP,20240318T195331,201.99,14.9587,35.5420,15
CTD_CP,20240318T195331,204.02,14.9482,35.5395,15
CTD_CP,20240318T195331,206.03,14.9227,35.5359,15
CTD_CP,20240318T195331,207.98,14.9048,35.5324,14
CTD_CP,20240318T195331,209.94,14.8796,35.5280,15
CTD_CP,20240318T195331,211.95,14.8311,35.5195,15
CTD_CP,20240318T195331,213.96,14.7614,35.5093,15
CTD_CP,20240318T195331,216.00,14.6280,35.4889,16
CTD_CP,20240318T195331,218.02,14.4972,35.4757,15
CTD_CP,20240318T195331,220.00,14.3953,35.4621,15
CTD_CP,20240318T195332,222.00,14.2920,35.4506,15
CTD_CP,20240318T195332,223.99,14.2187,35.4406,15
CTD_CP,20240318T195332,226.02,14.1048,35.4275,16
CTD_CP,20240318T195332,228.06,13.9953,35.4155,15
CTD_CP,20240318T195332,230.00,13.9300,35.4064,15
CTD_CP,20240318T195332,232.01,13.8444,35.3980,16
CTD_CP,20240318T195332,234.00,13.7584,35.3856,15
CTD_CP,20240318T195332,235.99,13.6489,35.3754,16
CTD_CP,20240318T195332,238.02,13.5696,35.3639,15
CTD_CP,20240318T195332,239.97,13.4759,35.3462,15
CTD_CP,20240318T195332,241.98,13.2577,35.3249,16
CTD_CP,20240318T195332,244.00,13.1241,35.3095,15
CTD_CP,20240318T195332,245.97,12.9995,35.2916,16
CTD_CP,20240318T195332,247.97,12.9227,35.2832,15
CTD_CP,20240318T195332,249.97,12.8953,35.2801,16
CTD_CP,20240318T195332,252.02,12.8883,35.2777,16
CTD_CP,20240318T195332,254.02,12.8776,35.2754,15
CTD_CP,20240318T195332,256.00,12.8571,35.2718,16
CTD_CP,20240318T195332,258.04,12.8322,35.2665,16
CTD_CP,20240318T195333,260.00,12.6918,35.2419,15
CTD_CP,20240318T195333,261.95,12.4806,35.2203,16
CTD_CP,20240318T195333,264.00,12.4071,35.2117,16
CTD_CP,20240318T195333,266.05,12.3780,35.2054,16
CTD_CP,20240318T195333,268.01,12.3595,35.2014,15
CTD_CP,20240318T195333,270.00,12.3460,35.1982,16
CTD_CP,20240318T195333,272.03,12.3056,35.1917,16
CTD_CP,20240318T195333,274.03,12.2589,35.1852,16
CTD_CP,20240318T195333,276.03,12.2071,35.1782,16
CTD_CP,20240318T195333,277.99,12.1538,35.1723,15
CTD_CP,20240318T195333,279.96,12.1183,35.1668,16
CTD_CP,20240318T195333,281.97,12.0937,35.1631,16
CTD_CP,20240318T195333,283.97,12.0745,35.1597,16
CTD_CP,20240318T195333,285.98,12.0420,35.1542,16
CTD_CP,20240318T195333,287.96,11.9374,35.1416,16
CTD_CP,20240318T195333,289.95,11.8238,35.1307,16
CTD_CP,20240318T195333,291.99,11.7724,35.1231,16
CTD_CP,20240318T195333,294.03,11.7506,35.1196,16
CTD_CP,20240318T195333,296.01,11.7419,35.1179,15
CTD_CP,20240318T195334,298.00,11.7309,35.1162,16
CTD_CP,20240318T195334,300.03,11.7070,35.1114,16
CTD_CP,20240318T195334,302.04,11.6660,35.1062,16
CTD_CP,20240318T195334,304.04,11.5793,35.0950,16
CTD_CP,20240318T195334,306.05,11.4917,35.0893,16
CTD_CP,20240318T195334,308.06,11.4343,35.0825,16
CTD_CP,20240318T195334,309.99,11.3870,35.0754,15
CTD_CP,20240318T195334,311.94,11.3391,35.0692,16
CTD_CP,20240318T195334,313.99,11.2718,35.0589,17
CTD_CP,20240318T195334,316.03,11.1436,35.0527,16
CTD_CP,20240318T195334,318.02,11.0554,35.0442,16
CTD_CP,20240318T195334,320.02,11.0294,35.0397,16
CTD_CP,20240318T195334,322.03,11.0134,35.0368,16
CTD_CP,20240318T195334,323.99,10.9868,35.0338,15
CTD_CP,20240318T195334,326.00,10.9603,35.0294,17
CTD_CP,20240318T195334,328.00,10.9251,35.0251,15
CTD_CP,20240318T195334,329.99,10.8409,35.0143,17
CTD_CP,20240318T195334,332.01,10.6896,35.0000,16
CTD_CP,20240318T195334,333.98,10.5728,34.9871,16
CTD_CP,20240318T195335,335.96,10.5251,34.9814,16
CTD_CP,20240318T195335,338.00,10.4918,34.9769,17
CTD_CP,20240318T195335,339.99,10.4655,34.9738,15
CTD_CP,20240318T195335,341.98,10.4479,34.9709,17
CTD_CP,20240318T195335,344.03,10.4074,34.9671,16
CTD_CP,20240318T195335,346.01,10.3363,34.9602,16
CTD_CP,20240318T195335,347.98,10.2814,34.9563,16
CTD_CP,20240318T195335,350.05,10.2543,34.9533,16
CTD_CP,20240318T195335,352.03,10.2434,34.9507,16
CTD_CP,20240318T195335,353.97,10.2344,34.9497,16
CTD_CP,20240318T195335,355.98,10.2238,34.9481,17
CTD_CP,20240318T195335,357.96,10.1983,34.9458,16
CTD_CP,20240318T195335,359.97,10.1517,34.9410,17
CTD_CP,20240318T195335,362.00,10.0900,34.9361,17
CTD_CP,20240318T195335,364.03,10.0600,34.9330,16
CTD_CP,20240318T195335,366.02,10.0428,34.9316,17
CTD_CP,20240318T195335,368.03,10.0344,34.9306,16
CTD_CP,20240318T195335,369.99,10.0283,34.9294,16
CTD_CP,20240318T195335,372.00,10.0127,34.9282,17
CTD_CP,20240318T195336,374.04,9.9904,34.9260,17
CTD_CP,20240318T195336,376.03,9.9703,34.9242,16
CTD_CP,20240318T195336,378.02,9.9558,34.9218,17
CTD_CP,20240318T195336,380.01,9.9222,34.9185,16
CTD_CP,20240318T195336,382.00,9.8902,34.9157,17
CTD_CP,20240318T195336,384.02,9.8668,34.9129,16
CTD_CP,20240318T195336,385.97,9.8342,34.9090,16
CTD_CP,20240318T195336,388.00,9.7921,34.9021,17
CTD_CP,20240318T195336,389.99,9.6942,34.8963,16
CTD_CP,20240318T195336,391.98,9.6208,34.8898,17
CTD_CP,20240318T195336,394.04,9.5975,34.8862,17
CTD_CP,20240318T195336,396.02,9.5553,34.8820,16
CTD_CP,20240318T195336,398.01,9.5417,34.8802,17
CTD_CP,20240318T195336,399.99,9.5390,34.8795,16
CTD_CP,20240318T195336,401.98,9.5381,34.8790,17
CTD_CP,20240318T195336,403.99,9.5374,34.8786,16
CTD_CP,20240318T195336,406.00,9.5299,34.8771,17
CTD_CP,20240318T195336,408.01,9.4983,34.8740,16
CTD_CP,20240318T195336,410.00,9.4679,34.8701,17
CTD_CP,20240318T195337,411.99,9.4223,34.8659,16
CTD_CP,20240318T195337,414.00,9.3913,34.8637,17
CTD_CP,20240318T195337,416.01,9.3699,34.8613,16
CTD_CP,20240318T195337,417.98,9.3435,34.8574,16
CTD_CP,20240318T195337,419.98,9.2836,34.8509,17
CTD_CP,20240318T195337,421.97,9.2207,34.8478,16
CTD_CP,20240318T195337,423.99,9.1841,34.8426,17
CTD_CP,20240318T195337,426.01,9.1195,34.8381,16
CTD_CP,20240318T195337,427.97,9.0163,34.8275,16
CTD_CP,20240318T195337,430.01,8.9418,34.8204,17
CTD_CP,20240318T195337,432.04,8.8875,34.8134,16
CTD_CP,20240318T195337,433.98,8.8304,34.8083,16
CTD_CP,20240318T195337,436.00,8.8035,34.8044,17
CTD_CP,20240318T195337,438.03,8.7913,34.8029,16
CTD_CP,20240318T195337,439.97,8.7850,34.8018,16
CTD_CP,20240318T195337,441.99,8.7635,34.7990,17
CTD_CP,20240318T195337,444.02,8.6978,34.7911,16
CTD_CP,20240318T195337,446.02,8.6002,34.7838,17
CTD_CP,20240318T195337,448.05,8.5103,34.7755,16
CTD_CP,20240318T195338,450.03,8.4378,34.7711,16
CTD_CP,20240318T195338,452.00,8.3884,34.7665,16
CTD_CP,20240318T195338,453.96,8.3391,34.7616,16
CTD_CP,20240318T195338,455.97,8.2659,34.7532,17
CTD_CP,20240318T195338,457.97,8.1914,34.7456,16
CTD_CP,20240318T195338,459.96,8.1033,34.7378,17
CTD_CP,20240318T195338,462.01,8.0297,34.7329,17
CTD_CP,20240318T195338,464.02,7.9963,34.7282,16
CTD_CP,20240318T195338,466.01,7.9696,34.7254,17
CTD_CP,20240318T195338,468.05,7.9555,34.7227,16
CTD_CP,20240318T195338,470.00,7.9335,34.7192,16
CTD_CP,20240318T195338,472.01,7.8627,34.7141,17
CTD_CP,20240318T195338,474.00,7.7827,34.7044,16
CTD_CP,20240318T195338,475.97,7.7243,34.7006,17
CTD_CP,20240318T195338,477.99,7.6814,34.6936,16
CTD_CP,20240318T195338,479.99,7.6205,34.6884,17
CTD_CP,20240318T195338,482.03,7.5753,34.6835,17
CTD_CP,20240318T195338,484.03,7.5513,34.6799,16
CTD_CP,20240318T195338,486.01,7.4851,34.6735,17
CTD_CP,20240318T195339,487.99,7.4275,34.6689,16
CTD_CP,20240318T195339,489.96,7.3962,34.6663,17
CTD_CP,20240318T195339,491.99,7.3584,34.6602,17
CTD_CP,20240318T195339,494.02,7.3007,34.6566,17
CTD_CP,20240318T195339,496.01,7.2655,34.6528,16
CTD_CP,20240318T195339,497.99,7.2328,34.6483,17
CTD_CP,20240318T195339,499.99,7.2025,34.6464,16
CTD_CP,20240318T195339,501.97,7.1878,34.6443,15
CTD_CP,20240318T195339,504.00,7.1790,34.6423,16
CTD_CP,20240318T195339,506.05,7.1617,34.6406,15
CTD_CP,20240318T195339,508.02,7.1455,34.6394,15
CTD_CP,20240318T195339,509.98,7.1333,34.6375,15
CTD_CP,20240318T195339,512.01,7.1133,34.6342,16
CTD_CP,20240318T195339,514.01,7.0878,34.6324,15
CTD_CP,20240318T195339,516.01,7.0633,34.6305,16
CTD_CP,20240318T195339,518.02,7.0415,34.6274,15
CTD_CP,20240318T195339,519.97,7.0052,34.6255,15
CTD_CP,20240318T195339,521.96,6.9829,34.6233,16
CTD_CP,20240318T195339,524.02,6.9640,34.6207,16
CTD_CP,20240318T195340,526.02,6.9410,34.6179,15
CTD_CP,20240318T195340,528.00,6.9126,34.6147,16
CTD_CP,20240318T195340,529.99,6.8691,34.6114,15
CTD_CP,20240318T195340,531.96,6.8279,34.6079,16
CTD_CP,20240318T195340,534.03,6.8025,34.6053,16
CTD_CP,20240318T195340,536.03,6.7875,34.6045,15
CTD_CP,20240318T195340,537.98,6.7764,34.6032,15
CTD_CP,20240318T195340,540.00,6.7499,34.6009,16
CTD_CP,20240318T195340,542.00,6.7347,34.6002,15
CTD_CP,20240318T195340,543.99,6.7144,34.5988,16
CTD_CP,20240318T195340,545.98,6.6933,34.5964,15
CTD_CP,20240318T195340,547.98,6.6704,34.5952,16
CTD_CP,20240318T195340,549.96,6.6498,34.5926,15
CTD_CP,20240318T195340,551.98,6.6384,34.5918,16
CTD_CP,20240318T195340,553.98,6.6299,34.5910,15
CTD_CP,20240318T195340,555.97,6.6238,34.5911,16
CTD_CP,20240318T195340,557.98,6.6031,34.5897,15
CTD_CP,20240318T195340,559.97,6.5598,34.5872,16
CTD_CP,20240318T195340,562.02,6.5088,34.5837,16
CTD_CP,20240318T195341,564.04,6.4700,34.5814,15
CTD_CP,20240318T195341,566.01,6.4333,34.5798,15
CTD_CP,20240318T195341,568.01,6.3919,34.5765,15
CTD_CP,20240318T195341,570.00,6.3385,34.5729,15
CTD_CP,20240318T195341,571.97,6.2891,34.5698,15
CTD_CP,20240318T195341,574.01,6.2507,34.5668,16
CTD_CP,20240318T195341,576.03,6.2332,34.5649,15
CTD_CP,20240318T195341,577.98,6.2218,34.5639,15
CTD_CP,20240318T195341,579.99,6.2125,34.5631,16
CTD_CP,20240318T195341,582.03,6.2067,34.5624,15
CTD_CP,20240318T195341,583.99,6.1972,34.5619,15
CTD_CP,20240318T195341,586.00,6.1867,34.5616,16
CTD_CP,20240318T195341,588.01,6.1828,34.5613,15
CTD_CP,20240318T195341,590.02,6.1784,34.5608,16
CTD_CP,20240318T195341,592.04,6.1702,34.5607,15
CTD_CP,20240318T195341,593.98,6.1584,34.5598,15
CTD_CP,20240318T195341,596.00,6.1327,34.5577,16
CTD_CP,20240318T195341,598.02,6.0780,34.5558,15
CTD_CP,20240318T195341,599.99,6.0375,34.5519,15
CTD_CP,20240318T195341,601.97,6.0007,34.5506,15
CTD_CP,20240318T195342,603.99,5.9735,34.5474,16
CTD_CP,20240318T195342,605.99,5.9538,34.5458,15
CTD_CP,20240318T195342,607.98,5.9423,34.5444,16
CTD_CP,20240318T195342,609.99,5.9343,34.5442,15
CTD_CP,20240318T195342,612.00,5.9290,34.5433,16
CTD_CP,20240318T195342,614.01,5.9239,34.5428,15
CTD_CP,20240318T195342,616.02,5.9203,34.5429,16
CTD_CP,20240318T195342,618.04,5.9209,34.5438,15
CTD_CP,20240318T195342,620.01,5.9231,34.5443,15
CTD_CP,20240318T195342,622.00,5.9195,34.5450,16
CTD_CP,20240318T195342,623.99,5.9093,34.5449,15
CTD_CP,20240318T195342,625.98,5.9015,34.5450,16
CTD_CP,20240318T195342,628.04,5.8939,34.5443,16
CTD_CP,20240318T195342,630.03,5.8838,34.5439,15
CTD_CP,20240318T195342,632.01,5.8744,34.5430,16
CTD_CP,20240318T195342,633.99,5.8666,34.5420,15
CTD_CP,20240318T195342,635.95,5.8491,34.5404,16
CTD_CP,20240318T195342,637.98,5.8361,34.5387,16
CTD_CP,20240318T195342,640.03,5.8225,34.5373,16
CTD_CP,20240318T195343,642.00,5.8133,34.5369,15
CTD_CP,20240318T195343,643.98,5.8072,34.5364,16
CTD_CP,20240318T195343,645.99,5.8037,34.5363,16
CTD_CP,20240318T195343,648.01,5.8016,34.5361,16
CTD_CP,20240318T195343,650.02,5.8000,34.5359,16
CTD_CP,20240318T195343,652.03,5.7985,34.5358,16
CTD_CP,20240318T195343,654.03,5.7975,34.5359,16
CTD_CP,20240318T195343,656.02,5.7972,34.5358,16
CTD_CP,20240318T195343,658.01,5.7969,34.5359,16
CTD_CP,20240318T195343,660.03,5.7947,34.5359,16
CTD_CP,20240318T195343,662.01,5.7910,34.5358,16
CTD_CP,20240318T195343,663.98,5.7841,34.5356,16
CTD_CP,20240318T195343,665.95,5.7722,34.5353,16
CTD_CP,20240318T195343,668.00,5.7594,34.5343,17
CTD_CP,20240318T195343,670.02,5.7494,34.5338,16
CTD_CP,20240318T195343,671.99,5.7443,34.5330,16
CTD_CP,20240318T195343,673.95,5.7306,34.5327,16
CTD_CP,20240318T195343,675.97,5.7225,34.5326,17
CTD_CP,20240318T195344,677.99,5.7157,34.5324,16
CTD_CP,20240318T195344,680.01,5.7135,34.5325,17
CTD_CP,20240318T195344,682.03,5.7041,34.5319,16
CTD_CP,20240318T195344,684.03,5.6824,34.5309,17
CTD_CP,20240318T195344,686.02,5.6645,34.5300,16
CTD_CP,20240318T195344,687.98,5.6551,34.5292,16
CTD_CP,20240318T195344,689.99,5.6504,34.5287,17
CTD_CP,20240318T195344,692.00,5.6454,34.5285,16
CTD_CP,20240318T195344,693.99,5.6396,34.5278,17
CTD_CP,20240318T195344,695.97,5.6283,34.5278,16
CTD_CP,20240318T195344,697.95,5.6236,34.5284,17
CTD_CP,20240318T195344,699.99,5.6120,34.5282,17
CTD_CP,20240318T195344,702.02,5.5732,34.5283,17
CTD_CP,20240318T195344,704.03,5.5394,34.5272,17
CTD_CP,20240318T195344,706.03,5.5248,34.5262,17
CTD_CP,20240318T195344,708.00,5.5168,34.5257,16
CTD_CP,20240318T195344,709.96,5.5096,34.5255,16
CTD_CP,20240318T195344,711.96,5.4997,34.5253,16
CTD_CP,20240318T195344,713.98,5.4920,34.5250,16
CTD_CP,20240318T195344,715.98,5.4805,34.5240,16
CTD_CP,20240318T195345,718.00,5.4609,34.5227,16
CTD_CP,20240318T195345,719.99,5.4457,34.5211,15
CTD_CP,20240318T195345,721.96,5.4283,34.5204,15
CTD_CP,20240318T195345,723.96,5.4185,34.5195,15
CTD_CP,20240318T195345,725.95,5.4141,34.5191,15
CTD_CP,20240318T195345,728.00,5.4091,34.5187,16
CTD_CP,20240318T195345,730.03,5.4025,34.5183,15
CTD_CP,20240318T195345,732.02,5.3981,34.5182,15
CTD_CP,20240318T195345,734.02,5.3962,34.5186,15
CTD_CP,20240318T195345,736.03,5.3971,34.5189,15
CTD_CP,20240318T195345,738.01,5.3977,34.5191,15
CTD_CP,20240318T195345,739.97,5.3979,34.5191,15
CTD_CP,20240318T195345,742.00,5.3981,34.5191,16
CTD_CP,20240318T195345,744.06,5.4013,34.5204,15
CTD_CP,20240318T195345,746.02,5.4047,34.5217,15
CTD_CP,20240318T195345,748.01,5.4056,34.5220,15
CTD_CP,20240318T195345,749.99,5.4080,34.5227,15
CTD_CP,20240318T195345,751.96,5.4125,34.5260,15
CTD_CP,20240318T195345,753.99,5.4117,34.5290,16
CTD_CP,20240318T195346,756.01,5.4095,34.5303,15
CTD_CP,20240318T195346,758.00,5.4058,34.5308,15
CTD_CP,20240318T195346,760.01,5.4022,34.5310,15
CTD_CP,20240318T195346,762.00,5.3962,34.5312,15
CTD_CP,20240318T195346,763.98,5.3868,34.5315,15
CTD_CP,20240318T195346,765.97,5.3746,34.5316,15
CTD_CP,20240318T195346,767.97,5.3588,34.5309,15
CTD_CP,20240318T195346,769.96,5.3389,34.5304,15
CTD_CP,20240318T195346,771.96,5.3232,34.5294,15
CTD_CP,20240318T195346,774.01,5.3106,34.5285,16
CTD_CP,20240318T195346,776.05,5.3008,34.5276,15
CTD_CP,20240318T195346,778.02,5.2937,34.5278,15
CTD_CP,20240318T195346,779.99,5.2777,34.5289,15
CTD_CP,20240318T195346,781.97,5.2581,34.5293,15
CTD_CP,20240318T195346,783.96,5.2466,34.5302,15
CTD_CP,20240318T195346,785.95,5.2312,34.5313,15
CTD_CP,20240318T195346,788.00,5.2181,34.5314,16
CTD_CP,20240318T195346,790.04,5.2069,34.5319,15
CTD_CP,20240318T195346,792.04,5.1898,34.5327,15
CTD_CP,20240318T195347,794.04,5.1744,34.5321,15
CTD_CP,20240318T195347,796.05,5.1560,34.5329,15
CTD_CP,20240318T195347,798.04,5.1373,34.5345,15
CTD_CP,20240318T195347,800.05,5.1163,34.5352,15
CTD_CP,20240318T195347,802.04,5.1039,34.5358,15
CTD_CP,20240318T195347,804.04,5.0970,34.5366,15
CTD_CP,20240318T195347,806.05,5.0889,34.5361,15
CTD_CP,20240318T195347,808.05,5.0696,34.5370,15
CTD_CP,20240318T195347,810.05,5.0433,34.5392,15
CTD_CP,20240318T195347,812.06,5.0239,34.5406,15
CTD_CP,20240318T195347,813.99,5.0085,34.5431,14
CTD_CP,20240318T195347,815.98,4.9953,34.5449,16
CTD_CP,20240318T195347,818.05,4.9827,34.5458,15
CTD_CP,20240318T195347,820.05,4.9698,34.5461,15
CTD_CP,20240318T195347,822.00,4.9620,34.5462,14
CTD_CP,20240318T195347,823.94,4.9577,34.5456,15
CTD_CP,20240318T195347,825.94,4.9521,34.5455,15
CTD_CP,20240318T195347,827.95,4.9419,34.5452,15
CTD_CP,20240318T195347,829.96,4.9326,34.5442,15
CTD_CP,20240318T195348,831.98,4.9227,34.5441,15
CTD_CP,20240318T195348,833.98,4.9179,34.5438,15
CTD_CP,20240318T195348,836.00,4.9159,34.5436,15
CTD_CP,20240318T195348,838.02,4.9104,34.5433,15
CTD_CP,20240318T195348,840.03,4.9034,34.5429,15
CTD_CP,20240318T195348,842.04,4.8973,34.5426,15
CTD_CP,20240318T195348,844.04,4.8925,34.5421,15
CTD_CP,20240318T195348,846.04,4.8881,34.5418,15
CTD_CP,20240318T195348,847.98,4.8834,34.5423,14
CTD_CP,20240318T195348,849.94,4.8817,34.5431,15
CTD_CP,20240318T195348,851.96,4.8800,34.5450,15
CTD_CP,20240318T195348,853.98,4.8773,34.5467,15
CTD_CP,20240318T195348,856.03,4.8741,34.5492,15
CTD_CP,20240318T195348,858.06,4.8667,34.5508,15
CTD_CP,20240318T195348,860.01,4.8612,34.5516,14
CTD_CP,20240318T195348,862.00,4.8593,34.5521,16
CTD_CP,20240318T195348,864.00,4.8585,34.5522,14
CTD_CP,20240318T195348,865.98,4.8578,34.5522,16
CTD_CP,20240318T195348,868.00,4.8568,34.5523,14
CTD_CP,20240318T195349,869.95,4.8528,34.5541,15
CTD_CP,20240318T195349,871.96,4.8434,34.5555,15
CTD_CP,20240318T195349,873.97,4.8356,34.5556,15
CTD_CP,20240318T195349,875.99,4.8286,34.5559,15
CTD_CP,20240318T195349,878.00,4.8236,34.5557,15
CTD_CP,20240318T195349,880.00,4.8193,34.5560,15
CTD_CP,20240318T195349,881.98,4.8077,34.5567,15
CTD_CP,20240318T195349,883.95,4.7927,34.5575,15
CTD_CP,20240318T195349,885.99,4.7823,34.5588,16
CTD_CP,20240318T195349,888.04,4.7696,34.5585,15
CTD_CP,20240318T195349,889.99,4.7593,34.5578,15
CTD_CP,20240318T195349,892.01,4.7564,34.5574,16
CTD_CP,20240318T195349,894.04,4.7571,34.5582,15
CTD_CP,20240318T195349,895.99,4.7560,34.5598,15
CTD_CP,20240318T195349,897.99,4.7540,34.5609,16
CTD_CP,20240318T195349,900.01,4.7532,34.5611,15
CTD_CP,20240318T195349,901.98,4.7512,34.5613,15
CTD_CP,20240318T195349,904.01,4.7457,34.5614,16
CTD_CP,20240318T195349,906.05,4.7402,34.5612,15
CTD_CP,20240318T195350,907.99,4.7329,34.5611,15
CTD_CP,20240318T195350,910.00,4.7221,34.5600,16
CTD_CP,20240318T195350,912.04,4.7067,34.5596,15
CTD_CP,20240318T195350,914.01,4.6952,34.5596,15
CTD_CP,20240318T195350,915.99,4.6922,34.5605,15
CTD_CP,20240318T195350,918.02,4.6871,34.5604,16
CTD_CP,20240318T195350,920.03,4.6816,34.5605,15
CTD_CP,20240318T195350,922.00,4.6808,34.5613,15
CTD_CP,20240318T195350,923.97,4.6815,34.5623,15
CTD_CP,20240318T195350,926.01,4.6840,34.5637,16
CTD_CP,20240318T195350,928.04,4.6909,34.5659,15
CTD_CP,20240318T195350,930.01,4.6996,34.5678,15
CTD_CP,20240318T195350,931.97,4.7078,34.5697,15
CTD_CP,20240318T195350,934.00,4.7137,34.5708,16
CTD_CP,20240318T195350,936.02,4.7188,34.5719,15
CTD_CP,20240318T195350,937.97,4.7211,34.5725,15
CTD_CP,20240318T195350,939.98,4.7235,34.5734,16
CTD_CP,20240318T195350,942.03,4.7258,34.5745,16
CTD_CP,20240318T195350,944.03,4.7275,34.5751,15
CTD_CP,20240318T195350,946.02,4.7274,34.5765,16
CTD_CP,20240318T195351,948.01,4.7236,34.5793,15
CTD_CP,20240318T195351,950.00,4.7206,34.5811,16
CTD_CP,20240318T195351,951.99,4.7178,34.5832,15
CTD_CP,20240318T195351,953.97,4.7140,34.5856,16
CTD_CP,20240318T195351,956.02,4.7070,34.5888,16
CTD_CP,20240318T195351,958.03,4.7042,34.5910,15
CTD_CP,20240318T195351,959.99,4.7054,34.5928,15
CTD_CP,20240318T195351,961.97,4.7067,34.5939,16
CTD_CP,20240318T195351,963.99,4.7079,34.5948,15
CTD_CP,20240318T195351,965.99,4.7100,34.5962,16
CTD_CP,20240318T195351,967.99,4.7111,34.5987,15
CTD_CP,20240318T195351,969.97,4.7069,34.6019,16
CTD_CP,20240318T195351,972.02,4.6904,34.6061,16
CTD_CP,20240318T195351,974.01,4.6490,34.6091,15
CTD_CP,20240318T195351,975.99,4.6328,34.6113,16
CTD_CP,20240318T195351,978.04,4.6367,34.6142,16
CTD_CP,20240318T195351,980.01,4.6428,34.6164,15
CTD_CP,20240318T195351,981.98,4.6473,34.6189,16
CTD_CP,20240318T195351,984.00,4.6423,34.6246,16
CTD_CP,20240318T195352,986.00,4.6315,34.6313,16
CTD_CP,20240318T195352,988.02,4.6227,34.6356,16
CTD_CP,20240318T195352,990.02,4.6152,34.6387,16
CTD_CP,20240318T195352,992.03,4.6093,34.6417,16
CTD_CP,20240318T195352,994.04,4.6061,34.6439,16
CTD_CP,20240318T195352,996.01,4.6021,34.6466,15
CTD_CP,20240318T195352,997.96,4.5983,34.6475,16
CTD_CP,20240318T195352,999.96,4.5934,34.6472,16
CTD_CP,20240318T195352,1001.95,4.5805,34.6466,16
CTD_CP,20240318T195352,1003.94,4.5769,34.6462,16
CTD_CP,20240318T195352,1005.96,4.5763,34.6461,16
CTD_CP,20240318T195352,1007.96,4.5762,34.6462,16
CTD_CP,20240318T195352,1009.95,4.5762,34.6462,16
CTD_CP,20240318T195352,1011.97,4.5765,34.6464,16
CTD_CP,20240318T195352,1013.96,4.5768,34.6466,16
CTD_CP,20240318T195352,1015.99,4.5768,34.6467,17
CTD_CP,20240318T195352,1018.04,4.5765,34.6469,16
CTD_CP,20240318T195352,1020.02,4.5764,34.6471,16
CTD_CP,20240318T195353,1021.99,4.5763,34.6474,16
CTD_CP,20240318T195353,1024.02,4.5769,34.6479,17
CTD_CP,20240318T195353,1026.05,4.5762,34.6480,16
CTD_CP,20240318T195353,1028.03,4.5759,34.6486,16
CTD_CP,20240318T195353,1029.99,4.5752,34.6491,16
CTD_CP,20240318T195353,1032.00,4.5749,34.6495,17
CTD_CP,20240318T195353,1034.00,4.5754,34.6501,16
CTD_CP,20240318T195353,1036.02,4.5785,34.6512,17
CTD_CP,20240318T195353,1038.03,4.5833,34.6530,16
CTD_CP,20240318T195353,1040.01,4.5814,34.6538,17
CTD_CP,20240318T195353,1042.00,4.5806,34.6546,16
CTD_CP,20240318T195353,1043.99,4.5819,34.6552,17
CTD_CP,20240318T195353,1045.98,4.5803,34.6555,16
CTD_CP,20240318T195353,1047.98,4.5809,34.6558,17
CTD_CP,20240318T195353,1049.98,4.5827,34.6564,16
CTD_CP,20240318T195353,1051.97,4.5866,34.6581,17
CTD_CP,20240318T195353,1054.00,4.5859,34.6586,17
CTD_CP,20240318T195353,1056.01,4.5821,34.6589,17
CTD_CP,20240318T195353,1058.02,4.5802,34.6592,17
CTD_CP,20240318T195353,1060.01,4.5810,34.6602,17
CTD_CP,20240318T195354,1062.00,4.5837,34.6615,17
CTD_CP,20240318T195354,1063.98,4.5887,34.6633,17
CTD_CP,20240318T195354,1065.98,4.5930,34.6649,17
CTD_CP,20240318T195354,1067.94,4.5942,34.6662,17
CTD_CP,20240318T195354,1069.97,4.5948,34.6675,17
CTD_CP,20240318T195354,1071.98,4.5944,34.6691,16
CTD_CP,20240318T195354,1073.96,4.5940,34.6700,16
CTD_CP,20240318T195354,1075.96,4.5934,34.6709,16
CTD_CP,20240318T195354,1077.96,4.5932,34.6719,16
CTD_CP,20240318T195354,1080.00,4.5938,34.6741,17
CTD_CP,20240318T195354,1082.05,4.5951,34.6769,16
CTD_CP,20240318T195354,1084.02,4.6023,34.6870,16
CTD_CP,20240318T195354,1085.99,4.5988,34.6938,16
CTD_CP,20240318T195354,1088.01,4.5966,34.6961,17
CTD_CP,20240318T195354,1090.02,4.6004,34.6988,16
CTD_CP,20240318T195354,1091.97,4.6090,34.7053,16
CTD_CP,20240318T195354,1093.99,4.6144,34.7106,17
CTD_CP,20240318T195354,1096.00,4.6176,34.7132,16
CTD_CP,20240318T195354,1098.01,4.6208,34.7152,17
CTD_CP,20240318T195355,1099.99,4.6225,34.7160,16
CTD_CP,20240318T195355,1101.96,4.6259,34.7181,17
CTD_CP,20240318T195355,1104.01,4.6301,34.7204,17
CTD_CP,20240318T195355,1106.03,4.6328,34.7218,17
CTD_CP,20240318T195355,1108.05,4.6357,34.7238,17
CTD_CP,20240318T195355,1110.06,4.6330,34.7249,17
CTD_CP,20240318T195355,1112.01,4.6257,34.7266,16
CTD_CP,20240318T195355,1113.95,4.6200,34.7276,17
CTD_CP,20240318T195355,1115.98,4.6191,34.7295,17
CTD_CP,20240318T195355,1118.00,4.6242,34.7328,17
CTD_CP,20240318T195355,1119.96,4.6277,34.7349,16
CTD_CP,20240318T195355,1121.98,4.6291,34.7370,17
CTD_CP,20240318T195355,1123.99,4.6269,34.7381,16
CTD_CP,20240318T195355,1126.01,4.6178,34.7401,17
CTD_CP,20240318T195355,1128.01,4.6071,34.7423,16
CTD_CP,20240318T195355,1130.00,4.6007,34.7423,17
CTD_CP,20240318T195355,1131.99,4.5963,34.7419,16
CTD_CP,20240318T195355,1133.98,4.5920,34.7414,17
CTD_CP,20240318T195355,1135.99,4.5864,34.7409,16
CTD_CP,20240318T195356,1138.01,4.5812,34.7402,17
CTD_CP,20240318T195356,1140.01,4.5770,34.7396,16
CTD_CP,20240318T195356,1142.01,4.5707,34.7383,17
CTD_CP,20240318T195356,1144.02,4.5619,34.7374,16
CTD_CP,20240318T195356,1145.99,4.5593,34.7396,16
CTD_CP,20240318T195356,1148.00,4.5662,34.7430,17
CTD_CP,20240318T195356,1150.02,4.5719,34.7448,16
CTD_CP,20240318T195356,1152.02,4.5758,34.7462,17
CTD_CP,20240318T195356,1154.01,4.5786,34.7477,16
CTD_CP,20240318T195356,1155.99,4.5802,34.7489,17
CTD_CP,20240318T195356,1157.99,4.5811,34.7498,16
CTD_CP,20240318T195356,1159.97,4.5824,34.7504,17
CTD_CP,20240318T195356,1161.98,4.5835,34.7512,16
CTD_CP,20240318T195356,1164.00,4.5850,34.7523,17
CTD_CP,20240318T195356,1166.00,4.5863,34.7529,16
CTD_CP,20240318T195356,1168.01,4.5883,34.7536,17
CTD_CP,20240318T195356,1170.00,4.5895,34.7544,16
CTD_CP,20240318T195356,1171.98,4.5901,34.7553,17
CTD_CP,20240318T195356,1174.03,4.5895,34.7572,17
CTD_CP,20240318T195357,1176.03,4.5897,34.7606,16
CTD_CP,20240318T195357,1178.02,4.5917,34.7652,17
CTD_CP,20240318T195357,1180.00,4.5942,34.7696,16
CTD_CP,20240318T195357,1182.00,4.5968,34.7722,17
CTD_CP,20240318T195357,1184.04,4.6007,34.7750,17
CTD_CP,20240318T195357,1186.02,4.6029,34.7772,16
CTD_CP,20240318T195357,1188.00,4.6054,34.7803,17
CTD_CP,20240318T195357,1190.03,4.6085,34.7828,17
CTD_CP,20240318T195357,1192.02,4.6106,34.7842,16
CTD_CP,20240318T195357,1194.00,4.6136,34.7859,17
CTD_CP,20240318T195357,1196.03,4.6162,34.7880,17
CTD_CP,20240318T195357,1198.01,4.6176,34.7897,16
CTD_CP,20240318T195357,1199.96,4.6194,34.7916,16
CTD_CP,20240318T195357,1201.98,4.6215,34.7950,17
CTD_CP,20240318T195357,1203.99,4.6227,34.7970,16
CTD_CP,20240318T195357,1205.97,4.6237,34.7978,17
CTD_CP,20240318T195357,1208.01,4.6254,34.7993,17
CTD_CP,20240318T195357,1209.99,4.6274,34.8014,16
CTD_CP,20240318T195357,1211.98,4.6286,34.8041,17
CTD_CP,20240318T195357,1213.98,4.6271,34.8062,16
CTD_CP,20240318T195358,1216.00,4.6265,34.8078,17
CTD_CP,20240318T195358,1218.01,4.6268,34.8095,16
CTD_CP,20240318T195358,1220.00,4.6304,34.8145,17
CTD_CP,20240318T195358,1222.00,4.6369,34.8232,16
CTD_CP,20240318T195358,1223.98,4.6391,34.8288,17
CTD_CP,20240318T195358,1226.03,4.6366,34.8378,17
CTD_CP,20240318T195358,1228.02,4.6312,34.8470,16
CTD_CP,20240318T195358,1229.98,4.6279,34.8510,16
CTD_CP,20240318T195358,1232.00,4.6243,34.8548,17
CTD_CP,20240318T195358,1234.01,4.6225,34.8580,16
CTD_CP,20240318T195358,1235.97,4.6214,34.8593,16
CTD_CP,20240318T195358,1237.99,4.6207,34.8596,17
CTD_CP,20240318T195358,1240.01,4.6203,34.8598,16
CTD_CP,20240318T195358,1242.03,4.6184,34.8603,17
CTD_CP,20240318T195358,1244.04,4.6160,34.8612,16
CTD_CP,20240318T195358,1246.01,4.6154,34.8634,16
CTD_CP,20240318T195358,1247.99,4.6150,34.8656,16
CTD_CP,20240318T195358,1249.98,4.6140,34.8670,16
CTD_CP,20240318T195358,1252.00,4.6123,34.8684,17
CTD_CP,20240318T195359,1254.04,4.6108,34.8696,16
CTD_CP,20240318T195359,1256.03,4.6108,34.8710,16
CTD_CP,20240318T195359,1258.01,4.6140,34.8730,16
CTD_CP,20240318T195359,1259.99,4.6168,34.8750,16
CTD_CP,20240318T195359,1261.97,4.6174,34.8764,16
CTD_CP,20240318T195359,1263.96,4.6173,34.8768,16
CTD_CP,20240318T195359,1265.96,4.6169,34.8770,16
CTD_CP,20240318T195359,1267.95,4.6173,34.8770,16
CTD_CP,20240318T195359,1269.93,4.6164,34.8769,16
CTD_CP,20240318T195359,1271.94,4.6140,34.8774,16
CTD_CP,20240318T195359,1273.97,4.6144,34.8784,16
CTD_CP,20240318T195359,1275.98,4.6148,34.8799,16
CTD_CP,20240318T195359,1278.00,4.6136,34.8819,16
CTD_CP,20240318T195359,1280.01,4.6125,34.8830,16
CTD_CP,20240318T195359,1282.00,4.6119,34.8841,16
CTD_CP,20240318T195359,1283.99,4.6107,34.8854,16
CTD_CP,20240318T195359,1285.98,4.6089,34.8860,16
CTD_CP,20240318T195359,1287.98,4.6081,34.8863,16
CTD_CP,20240318T195359,1290.00,4.6082,34.8866,16
CTD_CP,20240318T195400,1291.99,4.6082,34.8870,16
CTD_CP,20240318T195400,1293.99,4.6084,34.8877,16
CTD_CP,20240318T195400,1296.01,4.6090,34.8882,16
CTD_CP,20240318T195400,1298.02,4.6091,34.8886,16
CTD_CP,20240318T195400,1300.03,4.6081,34.8890,16
CTD_CP,20240318T195400,1302.02,4.6036,34.8901,16
CTD_CP,20240318T195400,1304.02,4.6001,34.8915,16
CTD_CP,20240318T195400,1306.04,4.5988,34.8923,16
CTD_CP,20240318T195400,1308.01,4.5983,34.8927,15
CTD_CP,20240318T195400,1309.98,4.5980,34.8929,16
CTD_CP,20240318T195400,1312.00,4.5977,34.8930,16
CTD_CP,20240318T195400,1314.03,4.5965,34.8938,16
CTD_CP,20240318T195400,1316.00,4.5954,34.8945,15
CTD_CP,20240318T195400,1317.95,4.5937,34.8954,16
CTD_CP,20240318T195400,1319.96,4.5899,34.8971,16
CTD_CP,20240318T195400,1321.99,4.5860,34.8989,16
CTD_CP,20240318T195400,1324.02,4.5819,34.9011,16
CTD_CP,20240318T195400,1326.06,4.5781,34.9049,14
CTD_CP,20240318T195400,1327.98,4.5769,34.9064,16
CTD_CP,20240318T195401,1329.98,4.5752,34.9075,16
CTD_CP,20240318T195401,1331.97,4.5732,34.9083,16
CTD_CP,20240318T195401,1333.95,4.5687,34.9088,16
CTD_CP,20240318T195401,1335.94,4.5657,34.9088,16
CTD_CP,20240318T195401,1337.94,4.5585,34.9086,16
CTD_CP,20240318T195401,1339.95,4.5484,34.9083,16
CTD_CP,20240318T195401,1341.96,4.5450,34.9085,16
CTD_CP,20240318T195401,1343.96,4.5439,34.9088,16
CTD_CP,20240318T195401,1345.96,4.5432,34.9093,16
CTD_CP,20240318T195401,1347.95,4.5415,34.9098,16
CTD_CP,20240318T195401,1349.95,4.5399,34.9107,16
CTD_CP,20240318T195401,1351.95,4.5394,34.9117,16
CTD_CP,20240318T195401,1353.95,4.5393,34.9125,16
CTD_CP,20240318T195401,1356.02,4.5371,34.9132,17
CTD_CP,20240318T195401,1358.00,4.5332,34.9140,15
CTD_CP,20240318T195401,1359.98,4.5289,34.9145,17
CTD_CP,20240318T195401,1362.02,4.5202,34.9166,16
CTD_CP,20240318T195401,1364.01,4.5127,34.9179,16
CTD_CP,20240318T195401,1365.97,4.5089,34.9187,16
CTD_CP,20240318T195402,1368.01,4.5068,34.9191,17
CTD_CP,20240318T195402,1370.04,4.5053,34.9193,16
CTD_CP,20240318T195402,1372.00,4.5043,34.9195,16
CTD_CP,20240318T195402,1374.03,4.5036,34.9196,17
CTD_CP,20240318T195402,1376.06,4.5033,34.9196,16
CTD_CP,20240318T195402,1378.02,4.5032,34.9197,16
CTD_CP,20240318T195402,1379.98,4.5032,34.9197,16
CTD_CP,20240318T195402,1381.98,4.5032,34.9196,17
CTD_CP,20240318T195402,1384.00,4.5032,34.9197,16
CTD_CP,20240318T195402,1386.00,4.5032,34.9198,17
CTD_CP,20240318T195402,1388.01,4.5032,34.9198,16
CTD_CP,20240318T195402,1390.00,4.5029,34.9199,17
CTD_CP,20240318T195402,1392.03,4.5019,34.9201,17
CTD_CP,20240318T195402,1394.02,4.5011,34.9204,16
CTD_CP,20240318T195402,1396.01,4.5006,34.9207,17
CTD_CP,20240318T195402,1398.00,4.5002,34.9209,16
CTD_CP,20240318T195402,1399.96,4.4991,34.9213,17
CTD_CP,20240318T195402,1402.00,4.4976,34.9217,17
CTD_CP,20240318T195402,1404.02,4.4958,34.9223,17
CTD_CP,20240318T195403,1406.06,4.4950,34.9226,17
CTD_CP,20240318T195403,1408.01,4.4942,34.9228,16
CTD_CP,20240318T195403,1409.96,4.4931,34.9231,17
CTD_CP,20240318T195403,1412.00,4.4924,34.9233,17
CTD_CP,20240318T195403,1414.02,4.4917,34.9233,17
CTD_CP,20240318T195403,1415.99,4.4912,34.9236,16
CTD_CP,20240318T195403,1417.97,4.4907,34.9238,17
CTD_CP,20240318T195403,1419.99,4.4900,34.9239,17
CTD_CP,20240318T195403,1421.99,4.4898,34.9240,17
CTD_CP,20240318T195403,1423.96,4.4895,34.9240,17
CTD_CP,20240318T195403,1425.99,4.4889,34.9241,18
CTD_CP,20240318T195403,1428.02,4.4862,34.9250,17
CTD_CP,20240318T195403,1430.00,4.4822,34.9259,17
CTD_CP,20240318T195403,1431.97,4.4800,34.9265,17
CTD_CP,20240318T195403,1434.01,4.4782,34.9268,18
CTD_CP,20240318T195403,1436.04,4.4769,34.9271,17
CTD_CP,20240318T195403,1438.02,4.4763,34.9271,17
CTD_CP,20240318T195403,1439.99,4.4763,34.9271,17
CTD_CP,20240318T195403,1442.02,4.4763,34.9270,18
CTD_CP,20240318T195404,1444.01,4.4762,34.9271,17
CTD_CP,20240318T195404,1445.98,4.4762,34.9270,18
CTD_CP,20240318T195404,1448.00,4.4740,34.9275,18
CTD_CP,20240318T195404,1450.01,4.4680,34.9290,18
CTD_CP,20240318T195404,1452.02,4.4629,34.9303,18
CTD_CP,20240318T195404,1454.02,4.4580,34.9315,18
CTD_CP,20240318T195404,1456.01,4.4521,34.9325,18
CTD_CP,20240318T195404,1457.98,4.4450,34.9344,18
CTD_CP,20240318T195404,1459.98,4.4393,34.9356,19
CTD_CP,20240318T195404,1462.01,4.4352,34.9369,19
CTD_CP,20240318T195404,1464.03,4.4316,34.9381,19
CTD_CP,20240318T195404,1466.03,4.4252,34.9403,18
CTD_CP,20240318T195404,1468.02,4.4207,34.9416,19
CTD_CP,20240318T195404,1470.00,4.4155,34.9426,18
CTD_CP,20240318T195404,1471.96,4.4105,34.9437,19
CTD_CP,20240318T195404,1473.96,4.4065,34.9448,19
CTD_CP,20240318T195404,1475.97,4.3999,34.9465,19
CTD_CP,20240318T195404,1478.00,4.3968,34.9470,20
CTD_CP,20240318T195404,1480.02,4.3882,34.9472,19
CTD_CP,20240318T195405,1482.02,4.3810,34.9476,20
CTD_CP,20240318T195405,1484.01,4.3802,34.9482,19
CTD_CP,20240318T195405,1486.02,4.3822,34.9489,20
CTD_CP,20240318T195405,1488.01,4.3809,34.9500,19
CTD_CP,20240318T195405,1490.00,4.3772,34.9511,20
CTD_CP,20240318T195405,1492.00,4.3701,34.9519,19
CTD_CP,20240318T195405,1493.98,4.3584,34.9529,20
CTD_CP,20240318T195405,1496.00,4.3528,34.9533,20
CTD_CP,20240318T195405,1498.03,4.3505,34.9533,20
CTD_CP,20240318T195405,1499.99,4.3487,34.9536,19
CTD_CP,20240318T195405,1501.95,4.3473,34.9536,20
CTD_CP,20240318T195405,1503.96,4.3467,34.9537,20
CTD_CP,20240318T195405,1505.97,4.3470,34.9539,20
CTD_CP,20240318T195405,1507.98,4.3484,34.9542,20
CTD_CP,20240318T195405,1509.99,4.3470,34.9547,20
CTD_CP,20240318T195405,1511.98,4.3424,34.9554,20
CTD_CP,20240318T195405,1513.97,4.3396,34.9556,20
CTD_CP,20240318T195405,1515.99,4.3344,34.9557,20
CTD_CP,20240318T195405,1517.98,4.3285,34.9560,20
CTD_CP,20240318T195406,1520.00,4.3264,34.9559,21
CTD_CP,20240318T195406,1522.03,4.3253,34.9559,20
CTD_CP,20240318T195406,1524.01,4.3251,34.9559,20
CTD_CP,20240318T195406,1526.01,4.3252,34.9559,21
CTD_CP,20240318T195406,1528.02,4.3252,34.9559,20
CTD_CP,20240318T195406,1529.98,4.3248,34.9560,20
CTD_CP,20240318T195406,1532.01,4.3245,34.9559,21
CTD_CP,20240318T195406,1534.04,4.3243,34.9559,20
CTD_CP,20240318T195406,1536.02,4.3235,34.9560,20
CTD_CP,20240318T195406,1538.00,4.3218,34.9561,20
CTD_CP,20240318T195406,1539.99,4.3201,34.9561,20
CTD_CP,20240318T195406,1541.98,4.3187,34.9560,20
CTD_CP,20240318T195406,1543.97,4.3169,34.9559,20
CTD_CP,20240318T195406,1546.00,4.3154,34.9559,21
CTD_CP,20240318T195406,1548.03,4.3133,34.9563,20
CTD_CP,20240318T195406,1550.02,4.3082,34.9569,20
CTD_CP,20240318T195406,1551.99,4.2990,34.9582,20
CTD_CP,20240318T195406,1554.00,4.2920,34.9585,21
CTD_CP,20240318T195406,1556.03,4.2851,34.9591,20
CTD_CP,20240318T195406,1558.01,4.2765,34.9594,20
CTD_CP,20240318T195407,1559.99,4.2673,34.9607,20
CTD_CP,20240318T195407,1561.98,4.2603,34.9629,20
CTD_CP,20240318T195407,1563.99,4.2562,34.9644,20
CTD_CP,20240318T195407,1565.97,4.2552,34.9648,20
CTD_CP,20240318T195407,1568.01,4.2538,34.9651,21
CTD_CP,20240318T195407,1570.02,4.2515,34.9655,19
CTD_CP,20240318T195407,1572.00,4.2467,34.9656,21
CTD_CP,20240318T195407,1574.02,4.2376,34.9664,20
CTD_CP,20240318T195407,1575.98,4.2269,34.9672,20
CTD_CP,20240318T195407,1578.00,4.2163,34.9681,21
CTD_CP,20240318T195407,1580.02,4.2048,34.9682,20
CTD_CP,20240318T195407,1581.97,4.1907,34.9693,20
CTD_CP,20240318T195407,1583.96,4.1787,34.9701,21
CTD_CP,20240318T195407,1586.00,4.1730,34.9703,21
CTD_CP,20240318T195407,1588.00,4.1718,34.9705,20
CTD_CP,20240318T195407,1590.00,4.1708,34.9705,21
CTD_CP,20240318T195407,1592.01,4.1702,34.9705,20
CTD_CP,20240318T195407,1593.98,4.1694,34.9707,20
CTD_CP,20240318T195407,1596.01,4.1683,34.9707,21
CTD_CP,20240318T195408,1598.03,4.1662,34.9712,20
CTD_CP,20240318T195408,1600.01,4.1644,34.9718,20
CTD_CP,20240318T195408,1602.01,4.1630,34.9721,21
CTD_CP,20240318T195408,1604.01,4.1606,34.9724,20
CTD_CP,20240318T195408,1606.00,4.1574,34.9726,21
CTD_CP,20240318T195408,1607.99,4.1549,34.9730,20
CTD_CP,20240318T195408,1609.97,4.1526,34.9734,21
CTD_CP,20240318T195408,1612.00,4.1506,34.9738,21
CTD_CP,20240318T195408,1613.99,4.1493,34.9737,20
CTD_CP,20240318T195408,1616.00,4.1474,34.9737,22
CTD_CP,20240318T195408,1618.01,4.1457,34.9737,20
CTD_CP,20240318T195408,1619.97,4.1431,34.9739,21
CTD_CP,20240318T195408,1621.98,4.1386,34.9740,21
CTD_CP,20240318T195408,1624.00,4.1350,34.9738,21
CTD_CP,20240318T195408,1626.01,4.1333,34.9736,21
CTD_CP,20240318T195408,1628.02,4.1320,34.9735,21
CTD_CP,20240318T195408,1630.00,4.1313,34.9734,21
CTD_CP,20240318T195408,1631.97,4.1305,34.9733,21
CTD_CP,20240318T195408,1633.99,4.1285,34.9732,22
CTD_CP,20240318T195409,1636.02,4.1266,34.9731,21
CTD_CP,20240318T195409,1638.01,4.1252,34.9732,21
CTD_CP,20240318T195409,1639.99,4.1233,34.9732,21
CTD_CP,20240318T195409,1642.01,4.1215,34.9732,22
CTD_CP,20240318T195409,1644.04,4.1199,34.9734,21
CTD_CP,20240318T195409,1646.03,4.1189,34.9734,21
CTD_CP,20240318T195409,1647.99,4.1169,34.9735,20
CTD_CP,20240318T195409,1649.98,4.1139,34.9735,22
CTD_CP,20240318T195409,1652.02,4.1103,34.9732,21
CTD_CP,20240318T195409,1654.01,4.1073,34.9730,21
CTD_CP,20240318T195409,1656.03,4.1055,34.9727,22
CTD_CP,20240318T195409,1658.03,4.1047,34.9725,21
CTD_CP,20240318T195409,1659.99,4.1033,34.9726,21
CTD_CP,20240318T195409,1661.96,4.1010,34.9728,21
CTD_CP,20240318T195409,1663.98,4.0979,34.9727,22
CTD_CP,20240318T195409,1666.00,4.0956,34.9725,21
CTD_CP,20240318T195409,1667.98,4.0938,34.9724,21
CTD_CP,20240318T195409,1669.99,4.0928,34.9725,22
CTD_CP,20240318T195410,1672.01,4.0923,34.9725,22
CTD_CP,20240318T195410,1673.99,4.0914,34.9725,21
CTD_CP,20240318T195410,1675.98,4.0900,34.9725,22
CTD_CP,20240318T195410,1678.02,4.0875,34.9725,22
CTD_CP,20240318T195410,1680.03,4.0837,34.9727,21
CTD_CP,20240318T195410,1681.99,4.0800,34.9729,21
CTD_CP,20240318T195410,1683.97,4.0775,34.9732,22
CTD_CP,20240318T195410,1686.00,4.0733,34.9735,22
CTD_CP,20240318T195410,1688.03,4.0697,34.9736,22
CTD_CP,20240318T195410,1690.01,4.0669,34.9740,21
CTD_CP,20240318T195410,1692.00,4.0647,34.9742,22
CTD_CP,20240318T195410,1694.01,4.0605,34.9744,22
CTD_CP,20240318T195410,1696.01,4.0571,34.9741,22
CTD_CP,20240318T195410,1698.03,4.0557,34.9740,22
CTD_CP,20240318T195410,1700.01,4.0547,34.9741,21
CTD_CP,20240318T195410,1701.99,4.0539,34.9740,22
CTD_CP,20240318T195410,1703.98,4.0527,34.9740,21
CTD_CP,20240318T195410,1705.98,4.0487,34.9742,22
CTD_CP,20240318T195410,1708.01,4.0445,34.9741,22
CTD_CP,20240318T195410,1710.03,4.0421,34.9745,22
CTD_CP,20240318T195411,1711.99,4.0419,34.9750,21
CTD_CP,20240318T195411,1713.99,4.0407,34.9751,22
CTD_CP,20240318T195411,1716.01,4.0315,34.9750,22
CTD_CP,20240318T195411,1718.01,4.0206,34.9750,22
CTD_CP,20240318T195411,1720.00,4.0167,34.9746,22
CTD_CP,20240318T195411,1721.99,4.0148,34.9745,22
CTD_CP,20240318T195411,1723.97,4.0143,34.9746,22
CTD_CP,20240318T195411,1725.97,4.0142,34.9748,22
CTD_CP,20240318T195411,1727.97,4.0125,34.9749,22
CTD_CP,20240318T195411,1729.99,4.0098,34.9748,23
CTD_CP,20240318T195411,1732.00,4.0060,34.9751,22
CTD_CP,20240318T195411,1734.00,4.0006,34.9754,23
CTD_CP,20240318T195411,1736.02,3.9968,34.9755,23
CTD_CP,20240318T195411,1738.03,3.9938,34.9756,22
CTD_CP,20240318T195411,1740.01,3.9925,34.9755,22
CTD_CP,20240318T195411,1741.99,3.9919,34.9755,22
CTD_CP,20240318T195411,1743.99,3.9917,34.9755,22
CTD_CP,20240318T195411,1745.98,3.9913,34.9754,22
CTD_CP,20240318T195411,1747.98,3.9893,34.9754,22
CTD_CP,20240318T195412,1750.00,3.9863,34.9755,23
CTD_CP,20240318T195412,1752.02,3.9851,34.9754,22
CTD_CP,20240318T195412,1754.00,3.9844,34.9754,22
CTD_CP,20240318T195412,1756.00,3.9841,34.9755,23
CTD_CP,20240318T195412,1758.02,3.9840,34.9756,22
CTD_CP,20240318T195412,1760.00,3.9832,34.9757,22
CTD_CP,20240318T195412,1762.02,3.9824,34.9757,22
CTD_CP,20240318T195412,1764.00,3.9815,34.9756,22
CTD_CP,20240318T195412,1765.98,3.9798,34.9756,22
CTD_CP,20240318T195412,1767.96,3.9786,34.9757,22
CTD_CP,20240318T195412,1769.97,3.9778,34.9757,23
CTD_CP,20240318T195412,1772.02,3.9756,34.9757,23
CTD_CP,20240318T195412,1774.01,3.9666,34.9763,22
CTD_CP,20240318T195412,1776.00,3.9595,34.9759,23
CTD_CP,20240318T195412,1778.03,3.9541,34.9761,23
CTD_CP,20240318T195412,1780.01,3.9514,34.9759,22
CTD_CP,20240318T195412,1781.98,3.9490,34.9758,23
CTD_CP,20240318T195412,1784.01,3.9464,34.9758,23
CTD_CP,20240318T195412,1786.01,3.9446,34.9758,22
CTD_CP,20240318T195413,1787.96,3.9415,34.9760,22
CTD_CP,20240318T195413,1789.97,3.9371,34.9759,23
CTD_CP,20240318T195413,1791.98,3.9320,34.9757,23
CTD_CP,20240318T195413,1793.99,3.9256,34.9759,23
CTD_CP,20240318T195413,1795.99,3.9199,34.9758,23
CTD_CP,20240318T195413,1797.98,3.9169,34.9759,23
CTD_CP,20240318T195413,1799.98,3.9156,34.9758,23
CTD_CP,20240318T195413,1801.99,3.9148,34.9758,23
CTD_CP,20240318T195413,1803.98,3.9147,34.9758,23
CTD_CP,20240318T195413,1806.00,3.9146,34.9757,23
CTD_CP,20240318T195413,1808.01,3.9144,34.9757,23
CTD_CP,20240318T195413,1809.98,3.9142,34.9756,22
CTD_CP,20240318T195413,1812.00,3.9110,34.9759,23
CTD_CP,20240318T195413,1814.01,3.9052,34.9757,23
CTD_CP,20240318T195413,1816.02,3.9009,34.9757,23
CTD_CP,20240318T195413,1817.99,3.8974,34.9757,22
CTD_CP,20240318T195413,1819.99,3.8926,34.9757,24
CTD_CP,20240318T195413,1822.01,3.8882,34.9757,22
CTD_CP,20240318T195413,1823.99,3.8868,34.9756,23
CTD_CP,20240318T195414,1826.00,3.8862,34.9756,23
CTD_CP,20240318T195414,1827.97,3.8860,34.9755,22
CTD_CP,20240318T195414,1829.96,3.8806,34.9757,23
CTD_CP,20240318T195414,1831.99,3.8701,34.9755,23
CTD_CP,20240318T195414,1834.01,3.8638,34.9754,23
CTD_CP,20240318T195414,1836.03,3.8603,34.9751,23
CTD_CP,20240318T195414,1838.02,3.8561,34.9747,23
CTD_CP,20240318T195414,1840.01,3.8495,34.9748,23
CTD_CP,20240318T195414,1842.00,3.8423,34.9750,23
CTD_CP,20240318T195414,1843.99,3.8357,34.9746,23
CTD_CP,20240318T195414,1846.00,3.8289,34.9747,23
CTD_CP,20240318T195414,1848.02,3.8234,34.9744,23
CTD_CP,20240318T195414,1850.00,3.8197,34.9743,23
CTD_CP,20240318T195414,1852.02,3.8162,34.9743,24
CTD_CP,20240318T195414,1854.03,3.8126,34.9742,23
CTD_CP,20240318T195414,1856.03,3.8063,34.9742,24
CTD_CP,20240318T195414,1858.04,3.7975,34.9739,23
CTD_CP,20240318T195414,1860.01,3.7905,34.9737,23
CTD_CP,20240318T195414,1862.02,3.7845,34.9738,24
CTD_CP,20240318T195414,1864.02,3.7801,34.9734,23
CTD_CP,20240318T195415,1866.01,3.7777,34.9733,24
CTD_CP,20240318T195415,1868.02,3.7744,34.9732,24
CTD_CP,20240318T195415,1870.05,3.7674,34.9731,24
CTD_CP,20240318T195415,1872.02,3.7619,34.9729,23
CTD_CP,20240318T195415,1874.00,3.7592,34.9728,24
CTD_CP,20240318T195415,1875.99,3.7583,34.9726,24
CTD_CP,20240318T195415,1878.01,3.7560,34.9727,25
CTD_CP,20240318T195415,1880.01,3.7498,34.9726,24
CTD_CP,20240318T195415,1881.98,3.7452,34.9724,24
CTD_CP,20240318T195415,1884.00,3.7430,34.9723,25
CTD_CP,20240318T195415,1886.00,3.7421,34.9721,24
CTD_CP,20240318T195415,1887.97,3.7405,34.9720,24
CTD_CP,20240318T195415,1889.97,3.7397,34.9720,25
CTD_CP,20240318T195415,1891.99,3.7396,34.9719,25
CTD_CP,20240318T195415,1894.01,3.7395,34.9719,25
CTD_CP,20240318T195415,1896.02,3.7397,34.9719,25
CTD_CP,20240318T195415,1898.02,3.7398,34.9719,25
CTD_CP,20240318T195415,1900.00,3.7398,34.9718,25
CTD_CP,20240318T195415,1901.99,3.7398,34.9718,25
CTD_CP,20240318T195416,1903.98,3.7396,34.9718,25
CTD_CP,20240318T195416,1906.00,3.7386,34.9717,26
CTD_CP,20240318T195416,1908.01,3.7379,34.9717,25
CTD_CP,20240318T195416,1910.00,3.7370,34.9718,26
CTD_CP,20240318T195416,1912.01,3.7359,34.9716,26
CTD_CP,20240318T195416,1914.01,3.7341,34.9716,26
CTD_CP,20240318T195416,1916.00,3.7334,34.9715,25
CTD_CP,20240318T195416,1918.01,3.7324,34.9714,26
CTD_CP,20240318T195416,1920.00,3.7319,34.9714,25
CTD_CP,20240318T195416,1921.98,3.7319,34.9713,26
CTD_CP,20240318T195416,1923.98,3.7320,34.9713,26
CTD_CP,20240318T195416,1926.01,3.7321,34.9713,26
CTD_CP,20240318T195416,1927.98,3.7321,34.9713,25
CTD_CP,20240318T195416,1930.00,3.7323,34.9712,26
CTD_CP,20240318T195416,1931.98,3.7325,34.9712,26
CTD_CP,20240318T195416,1934.00,3.7321,34.9712,27
CTD_CP,20240318T195416,1936.02,3.7303,34.9711,26
CTD_CP,20240318T195416,1938.00,3.7277,34.9710,26
CTD_CP,20240318T195416,1939.96,3.7268,34.9709,27
CTD_CP,20240318T195417,1941.98,3.7254,34.9709,27
CTD_CP,20240318T195417,1944.02,3.7203,34.9708,27
CTD_CP,20240318T195417,1946.01,3.7121,34.9708,27
CTD_CP,20240318T195417,1948.00,3.7043,34.9707,27
CTD_CP,20240318T195417,1950.01,3.6979,34.9702,28
CTD_CP,20240318T195417,1952.00,3.6865,34.9704,27
CTD_CP,20240318T195417,1953.97,3.6794,34.9697,28
CTD_CP,20240318T195417,1955.98,3.6759,34.9693,28
CTD_CP,20240318T195417,1957.99,3.6740,34.9692,28
CTD_CP,20240318T195417,1959.99,3.6733,34.9691,27
CTD_CP,20240318T195417,1961.98,3.6727,34.9691,28
CTD_CP,20240318T195417,1964.00,3.6722,34.9691,28
CTD_CP,20240318T195417,1966.00,3.6715,34.9691,28
CTD_CP,20240318T195417,1968.00,3.6710,34.9691,29
CTD_CP,20240318T195417,1969.81,3.6708,34.9690,22
CTD_P,20240318T195421,1973.14
EMA,20240318T195044,18.13108,14.40909,495.72028,-617.73230,638.66101,537.95789,7664693.00000,8855736.00000,430.49207,272.69421,147.24316,56.93747,54.31747,845.59454,465.15454,488.35266,0.42857,482.78543,0.31944,260.18369,525.75818,493.15454
CTD_PTS,20240318T195448,1970.42,3.6692,34.9684
CTD_P,20240318T195449,1970.30
CTD_P,20240318T195548,1963.41
CTD_P,20240318T195549,1963.25
CTD_PTS,20240318T195611,1960.35,3.6717,34.9683
CTD_P,20240318T195612,1960.16
Message,20240318T195615,ASCENT
CTD_P,20240318T195618,1959.46
CTD_P,20240318T195619,1959.26
Message,20240318T195621,CP Started
CTD_P,20240318T195656,1952.76
Message,20240318T195721,TMICRO started
CTD_P,20240318T195722,1949.36
CTD_PTS,20240318T195728,1948.58,3.6822,34.9695
CTD_P,20240318T195730,1948.30
CTD_P,20240318T195734,1947.78
CTD_PTS,20240318T195736,1947.53,3.6910,34.9689
CTD_P,20240318T195738,1947.26
CTD_P,20240318T195744,1946.45
CTD_P,20240318T195748,1945.94
CTD_P,20240318T195751,1945.52
CTD_PTS,20240318T195753,1945.26,3.6996,34.9699
CTD_P,20240318T195755,1944.99
CTD_P,20240318T195804,1943.74
CTD_PTS,20240318T195808,1943.19,3.7049,34.9697
CTD_P,20240318T195810,1942.92
CTD_P,20240318T195820,1941.48
EMA,20240318T195751,9.94290,9.95490,-346.64047,389.11417,-189.77339,-326.45093,7663405.00000,8854348.00000,171.83127,176.79507,919.59479,57.98831,54.75506,846.04376,464.44547,488.21274,0.24744,482.42188,0.14286,259.32544,517.66718,483.79810
CTD_PTS,20240318T195824,1940.91,3.7146,34.9708
CTD_P,20240318T195826,1940.61
CTD_P,20240318T195834,1939.45
CTD_PTS,20240318T195836,1939.17,3.7207,34.9708
CTD_P,20240318T195838,1938.87
CTD_P,20240318T195842,1938.26
EMA,20240318T195817,9.45855,9.42841,-383.69662,360.82025,-244.28275,-338.41022,7663406.50000,8854545.00000,90.59286,98.45725,986.46887,58.08582,54.74290,846.04376,464.44547,488.21274,0.24744,482.42188,0.14286,259.32544,521.62183,486.29279
CTD_P,20240318T195847,1937.52
CTD_P,20240318T195850,1937.07
CTD_PTS,20240318T195852,1936.77,3.7255,34.9702
CTD_P,20240318T195854,1936.45
CTD_P,20240318T195858,1935.84
CTD_P,20240318T195900,1935.55
CTD_PTS,20240318T195905,1934.79,3.7261,34.9704
CTD_P,20240318T195907,1934.46
CTD_P,20240318T195911,1933.84
CTD_PTS,20240318T195913,1933.53,3.7257,34.9707
CTD_P,20240318T195915,1933.23
CTD_P,20240318T195924,1931.84
EMA,20240318T195842,8.96538,8.93414,-439.47678,344.14822,-229.59367,-409.47253,7663409.50000,8854712.00000,102.93395,106.28964,1042.71594,57.97151,54.62240,845.87469,464.79453,488.31458,0.24744,482.43640,0.14286,259.31454,519.38733,480.56003
CTD_PTS,20240318T195929,1931.07,3.7298,34.9708
CTD_P,20240318T195931,1930.77
CTD_P,20240318T195940,1929.39
EMA,20240318T195908,8.67913,8.71113,-478.26755,358.41415,-204.62265,-434.87198,7663458.50000,8854895.00000,103.62067,158.79985,1048.90198,57.39425,55.01973,845.83820,465.34366,488.35825,0.20203,482.40909,0.24744,259.60913,516.50000,483.33264
CTD_PTS,20240318T195945,1928.60,3.7311,34.9712
CTD_P,20240318T195947,1928.29
CTD_P,20240318T195951,1927.67
CTD_PTS,20240318T195953,1927.36,3.7315,34.9712
CTD_P,20240318T195955,1927.07
CTD_P,20240318T200004,1925.67
EMA,20240318T195933,8.58355,8.60274,-491.53867,390.50806,-231.33429,-499.33911,7663407.50000,8855078.00000,94.52648,96.26861,1050.00000,56.87388,55.84240,845.77618,466.31818,488.41278,0.00000,482.37274,0.24744,259.25641,517.00732,485.72906
CTD_PTS,20240318T200010,1924.75,3.7314,34.9709
CTD_P,20240318T200012,1924.45
CTD_P,20240318T200016,1923.83
CTD_PTS,20240318T200018,1923.52,3.7314,34.9712
CTD_P,20240318T200020,1923.21
CTD_P,20240318T200024,1922.61
EMA,20240318T195958,8.62873,8.62997,-492.79156,361.05252,-241.57637,-518.38025,7663261.00000,8855214.00000,86.29004,96.60926,1050.00000,57.74590,55.29997,845.77618,466.31818,488.41278,0.00000,482.37274,0.24744,259.25641,517.61633,487.47995
CTD_P,20240318T200029,1921.84
CTD_P,20240318T200033,1921.21
CTD_PTS,20240318T200035,1920.90,3.7310,34.9712
CTD_P,20240318T200037,1920.61
CTD_P,20240318T200041,1919.99
CTD_PTS,20240318T200046,1919.22,3.7314,34.9706
CTD_P,20240318T200048,1918.92
CTD_P,20240318T200057,1917.53
EMA,20240318T200023,8.67181,8.64489,-489.08975,332.85895,-255.34396,-516.05078,7663077.00000,8855319.00000,97.04240,97.56049,1050.00000,58.57005,54.42060,845.75800,466.60544,488.40002,0.00000,482.37094,0.20203,259.11819,519.15271,488.74731
CTD_PTS,20240318T200102,1916.77,3.7310,34.9709
CTD_P,20240318T200104,1916.46
CTD_P,20240318T200108,1915.86
CTD_PTS,20240318T200110,1915.56,3.7310,34.9711
CTD_P,20240318T200112,1915.26
CTD_P,20240318T200121,1913.89
EMA,20240318T200049,8.65587,8.64003,-500.35941,345.03699,-248.14340,-559.45325,7662839.00000,8855402.00000,184.35141,94.54820,1050.00000,58.06152,54.54174,845.72705,466.21085,488.38556,0.00000,482.44012,0.00000,259.44366,521.28003,488.65820
CTD_PTS,20240318T200127,1912.98,3.7317,34.9714
CTD_P,20240318T200129,1912.69
CTD_P,20240318T200138,1911.29
EMA,20240318T200115,8.68130,8.70801,-536.75830,319.69931,-179.20685,-559.05237,7662553.00000,8855464.00000,92.85886,98.21230,1050.00000,56.80348,55.70851,845.69617,466.13458,488.41638,0.20203,482.47275,0.31944,259.81638,522.79456,487.05460
CTD_PTS,20240318T200143,1910.54,3.7322,34.9714
CTD_P,20240318T200145,1910.23
CTD_P,20240318T200149,1909.63
CTD_PTS,20240318T200151,1909.32,3.7328,34.9715
CTD_P,20240318T200153,1909.01
CTD_P,20240318T200202,1907.61
CTD_PTS,20240318T200207,1906.85,3.7356,34.9716
CTD_P,20240318T200209,1906.54
CTD_P,20240318T200213,1905.93
CTD_PTS,20240318T200215,1905.63,3.7361,34.9714
CTD_P,20240318T200217,1905.32
CTD_P,20240318T200226,1903.94
EMA,20240318T200141,8.70260,8.69458,-557.64172,320.20703,-167.36528,-531.20886,7662307.00000,8855503.00000,88.59064,94.34296,1050.00000,57.13738,55.60797,845.69617,466.13458,488.41638,0.20203,482.47275,0.31944,259.81638,522.46362,484.74911
CTD_PTS,20240318T200232,1903.02,3.7373,34.9716
CTD_P,20240318T200234,1902.73
CTD_P,20240318T200243,1901.34
EMA,20240318T200206,8.64349,8.62815,-508.24463,314.31323,-201.53627,-484.82544,7662105.00000,8855558.00000,92.60744,89.23720,1050.00000,58.44074,54.37577,845.67987,466.26184,488.39090,0.28571,482.50363,0.31944,259.05273,520.54730,483.51453
CTD_PTS,20240318T200248,1900.59,3.7386,34.9718
CTD_P,20240318T200250,1900.30
CTD_P,20240318T200254,1899.69
CTD_PTS,20240318T200256,1899.40,3.7388,34.9716
CTD_P,20240318T200258,1899.10
CTD_P,20240318T200307,1897.75
EMA,20240318T200232,8.69445,8.67142,-460.41302,263.29956,-187.09552,-458.70929,7661923.00000,8855610.00000,150.89017,77.66418,1050.00000,58.16751,54.35850,845.65991,465.79092,488.43634,0.31944,482.49817,0.37796,259.74725,518.06177,483.19452
CTD_PTS,20240318T200312,1896.99,3.7388,34.9719
CTD_P,20240318T200314,1896.67
CTD_P,20240318T200323,1895.32
EMA,20240318T200257,8.74382,8.77141,-478.87592,264.62589,-141.35515,-462.99557,7661759.50000,8855652.00000,103.09135,83.54489,1050.00000,56.80794,55.67294,845.61450,466.40002,488.39816,0.28571,482.49640,0.20203,259.25998,515.98547,484.66547
CTD_PTS,20240318T200328,1894.56,3.7388,34.9717
CTD_P,20240318T200330,1894.27
CTD_P,20240318T200334,1893.66
CTD_PTS,20240318T200336,1893.35,3.7389,34.9715
CTD_P,20240318T200338,1893.04
CTD_P,20240318T200347,1891.70
EMA,20240318T200322,8.76475,8.76094,-521.29388,284.78656,-116.89574,-506.73221,7661584.50000,8855673.00000,87.56425,94.27492,1050.00000,57.50570,55.41604,845.61450,466.40002,488.39816,0.28571,482.49640,0.20203,259.25998,516.66553,487.84726
CTD_PTS,20240318T200352,1890.94,3.7383,34.9719
CTD_P,20240318T200354,1890.64
CTD_P,20240318T200403,1889.28
CTD_PTS,20240318T200408,1888.52,3.7386,34.9717
CTD_P,20240318T200410,1888.19
CTD_P,20240318T200414,1887.59
CTD_PTS,20240318T200416,1887.28,3.7385,34.9718
CTD_P,20240318T200418,1886.99
CTD_P,20240318T200427,1885.63
EMA,20240318T200347,8.73416,8.71484,-461.23102,268.79071,-157.10886,-483.19125,7661389.00000,8855685.00000,92.54361,90.76834,1050.00000,58.70016,54.11065,845.62183,466.21460,488.44727,0.24744,482.46735,0.20203,259.61450,519.53986,489.53268
CTD_PTS,20240318T200432,1884.89,3.7395,34.9717
CTD_P,20240318T200434,1884.59
CTD_P,20240318T200438,1883.99
CTD_PTS,20240318T200440,1883.69,3.7405,34.9717
CTD_P,20240318T200442,1883.38
CTD_P,20240318T200451,1882.03
EMA,20240318T200413,8.75418,8.75150,-449.29294,284.64679,-156.08456,-456.37402,7661158.50000,8855721.00000,174.17226,79.86601,1050.00000,57.47781,55.00134,845.63092,466.67273,488.46539,0.34993,482.44366,0.14286,259.76544,522.49097,488.67453
CTD_P,20240318T200457,1881.11
CTD_P,20240318T200501,1880.49
CTD_PTS,20240318T200503,1880.19,3.7417,34.9718
CTD_P,20240318T200505,1879.86
CTD_P,20240318T200509,1879.27
EMA,20240318T200439,8.73881,8.76734,-483.57562,315.01718,-157.88849,-511.76700,7660903.50000,8855781.00000,105.85329,89.76822,1050.00000,56.87303,55.80003,845.55835,466.26184,488.48721,0.34993,482.43643,0.00000,259.88177,523.18365,485.89276
CTD_PTS,20240318T200514,1878.52,3.7429,34.9720
CTD_P,20240318T200516,1878.21
CTD_P,20240318T200520,1877.62
CTD_PTS,20240318T200522,1877.31,3.7459,34.9721
CTD_P,20240318T200524,1877.00
CTD_P,20240318T200533,1875.66
EMA,20240318T200504,8.70083,8.69945,-492.20441,348.08743,-180.44328,-521.96088,7660701.00000,8855873.00000,93.02924,81.96479,1050.00000,58.16465,54.69213,845.55835,466.26184,488.48721,0.34993,482.43643,0.00000,259.88177,521.12354,483.52362
CTD_PTS,20240318T200538,1874.90,3.7546,34.9722
CTD_P,20240318T200540,1874.60
CTD_P,20240318T200544,1874.01
CTD_P,20240318T200548,1873.38
CTD_PTS,20240318T200550,1873.10,3.7567,34.9722
CTD_P,20240318T200552,1872.80
CTD_P,20240318T200556,1872.19
EMA,20240318T200530,8.71427,8.69377,-485.67905,314.10205,-162.59589,-501.10049,7660535.50000,8855972.00000,82.83440,95.29455,1050.00000,58.20181,54.24473,845.55658,465.77820,488.47995,0.31944,482.44186,0.00000,259.89087,518.23279,482.84000
CTD_P,20240318T200602,1871.31
CTD_P,20240318T200606,1870.69
CTD_PTS,20240318T200608,1870.40,3.7570,34.9720
CTD_P,20240318T200610,1870.10
CTD_P,20240318T200614,1869.50
CTD_PTS,20240318T200619,1868.77,3.7600,34.9721
CTD_P,20240318T200621,1868.46
CTD_P,20240318T200625,1867.88
CTD_PTS,20240318T200627,1867.58,3.7629,34.9726
CTD_P,20240318T200629,1867.27
CTD_P,20240318T200638,1865.95
EMA,20240318T200555,8.76963,8.79175,-478.48547,257.47830,-100.28734,-514.31317,7660389.00000,8856093.00000,134.73187,135.78583,1050.00000,56.78695,55.61137,845.52924,466.25632,488.38718,0.45175,482.45642,0.14286,259.85812,515.75098,484.42548
CTD_PTS,20240318T200643,1865.20,3.7739,34.9725
CTD_P,20240318T200645,1864.91
CTD_P,20240318T200655,1863.41
EMA,20240318T200621,8.87840,8.87783,-464.44995,201.18301,-54.10606,-504.60635,7660213.00000,8856260.00000,111.09148,91.49791,1050.00000,57.69122,55.17056,845.47467,466.14905,488.39444,0.45175,482.49457,0.24744,259.33087,516.74908,488.45270
CTD_PTS,20240318T200700,1862.65,3.7771,34.9726
CTD_P,20240318T200702,1862.34
CTD_P,20240318T200706,1861.76
CTD_PTS,20240318T200708,1861.47,3.7778,34.9728
CTD_P,20240318T200710,1861.15
CTD_P,20240318T200719,1859.83
EMA,20240318T200646,8.88241,8.87911,-393.95987,143.40236,-39.10111,-457.60901,7660006.50000,8856456.00000,111.04720,93.73162,1050.00000,58.20777,54.32584,845.47467,466.14905,488.39444,0.45175,482.49457,0.24744,259.33087,521.19452,489.96182
CTD_PTS,20240318T200725,1858.93,3.7809,34.9731
CTD_P,20240318T200727,1858.63
CTD_P,20240318T200736,1857.28
EMA,20240318T200712,8.81183,8.83777,-340.63788,132.81076,-5.39590,-400.11783,7659811.00000,8856681.00000,100.34949,98.80219,1050.00000,56.82386,55.56346,845.47290,466.19815,488.40356,0.42857,482.48911,0.20203,259.08905,523.90918,486.80359
CTD_PTS,20240318T200741,1856.53,3.7897,34.9732
CTD_P,20240318T200743,1856.24
CTD_P,20240318T200747,1855.65
CTD_PTS,20240318T200749,1855.34,3.7916,34.9732
CTD_P,20240318T200751,1855.03
CTD_P,20240318T200800,1853.71
EMA,20240318T200737,8.85943,8.86228,-299.23920,129.00111,-30.84663,-307.96933,7659613.50000,8856909.00000,167.95049,155.66826,1050.00000,58.06296,54.74208,845.46741,466.23456,488.38718,0.47380,482.50186,0.20203,259.52725,521.80902,482.86368
CTD_PTS,20240318T200805,1852.95,3.8033,34.9736
CTD_P,20240318T200807,1852.66
CTD_P,20240318T200816,1851.31
CTD_PTS,20240318T200821,1850.56,3.8110,34.9733
CTD_P,20240318T200823,1850.28
CTD_P,20240318T200827,1849.67
CTD_PTS,20240318T200829,1849.37,3.8139,34.9738
CTD_P,20240318T200831,1849.08
CTD_P,20240318T200840,1847.71
EMA,20240318T200803,8.88839,8.88613,-220.53116,136.31462,-65.72971,-257.27774,7659394.50000,8857132.00000,101.64043,85.73067,1050.00000,57.84690,54.62537,845.44922,466.52914,488.42368,0.00000,482.51816,0.31944,259.32175,517.12177,482.64542
CTD_PTS,20240318T200846,1846.84,3.8179,34.9737
CTD_P,20240318T200848,1846.53
CTD_P,20240318T200852,1845.93
CTD_PTS,20240318T200854,1845.65,3.8201,34.9743
CTD_P,20240318T200856,1845.36
CTD_P,20240318T200900,1844.76
EMA,20240318T200828,8.87214,8.87880,-192.17227,135.13600,-34.81503,-201.29726,7659159.00000,8857353.00000,88.79755,91.83574,1050.00000,57.00947,55.58702,845.44922,466.52914,488.42368,0.00000,482.51816,0.31944,259.32175,515.38007,486.61633
CTD_P,20240318T200905,1844.04
CTD_P,20240318T200909,1843.45
CTD_PTS,20240318T200911,1843.18,3.8244,34.9740
CTD_P,20240318T200913,1842.88
CTD_P,20240318T200923,1841.39
EMA,20240318T200854,8.96947,8.97983,-195.50018,107.38995,-7.80486,-150.76187,7658940.00000,8857564.00000,92.17010,78.90471,1050.00000,58.26357,54.42810,845.51288,466.37823,488.40189,0.00000,482.51089,0.31944,259.76358,519.53815,490.31268
CTD_PTS,20240318T200928,1840.63,3.8288,34.9744
CTD_P,20240318T200930,1840.37
CTD_P,20240318T200934,1839.76
CTD_PTS,20240318T200936,1839.45,3.8346,34.9740
CTD_P,20240318T200938,1839.16
CTD_P,20240318T200947,1837.82
EMA,20240318T200919,8.97997,8.98341,-154.85699,124.42530,-19.02892,-167.12706,7658732.00000,8857727.00000,158.48787,115.35212,1050.00000,57.30180,55.14247,845.43835,466.69458,488.41827,0.00000,482.53455,0.31944,259.66907,524.01636,488.14722
CTD_PTS,20240318T200952,1837.10,3.8390,34.9744
CTD_P,20240318T200954,1836.79
CTD_P,20240318T201003,1835.47
CTD_PTS,20240318T201008,1834.72,3.8444,34.9744
CTD_P,20240318T201010,1834.43
CTD_P,20240318T201014,1833.84
CTD_PTS,20240318T201016,1833.54,3.8483,34.9749
CTD_P,20240318T201018,1833.28
CTD_P,20240318T201027,1831.91
EMA,20240318T200945,8.97507,8.97692,-129.18230,177.72867,-65.16008,-165.86707,7658495.50000,8857865.00000,99.80269,109.02195,1050.00000,57.91616,54.84441,845.40741,466.49628,488.42355,0.42857,482.52005,0.20203,259.82187,521.68542,482.74179
CTD_PTS,20240318T201032,1831.16,3.8561,34.9746
CTD_P,20240318T201034,1830.87
CTD_P,20240318T201043,1829.52
EMA,20240318T201011,8.97873,8.98571,-146.11340,280.55893,-174.35349,-193.31804,7658262.50000,8858017.00000,120.68562,120.00388,1050.00000,57.58765,54.93564,845.40741,466.49628,488.42355,0.42857,482.52005,0.20203,259.82187,516.10730,483.03821
CTD_PTS,20240318T201048,1828.79,3.8599,34.9744
CTD_P,20240318T201050,1828.49
CTD_P,20240318T201054,1827.92
CTD_PTS,20240318T201056,1827.60,3.8611,34.9747
CTD_P,20240318T201058,1827.32
CTD_P,20240318T201107,1826.00
EMA,20240318T201036,8.96687,8.96594,-192.95129,407.44138,-303.85336,-228.21703,7658041.00000,8858179.00000,104.97667,97.99627,1050.00000,57.50739,55.25196,845.45471,466.41446,488.42719,0.37796,482.53278,0.24744,259.82550,515.83453,488.51456
CTD_PTS,20240318T201113,1825.13,3.8683,34.9752
CTD_P,20240318T201115,1824.85
CTD_P,20240318T201130,1822.66
EMA,20240318T201101,9.08749,9.07900,-218.72903,503.33044,-367.40448,-184.09251,7657796.00000,8858318.00000,158.24054,127.79758,1050.00000,57.78267,54.90503,845.37817,466.32907,488.46176,0.28571,482.52914,0.24744,260.05276,522.07458,490.47815
CTD_PTS,20240318T201135,1821.93,3.8845,34.9747
CTD_P,20240318T201137,1821.63
CTD_P,20240318T201141,1821.02
CTD_PTS,20240318T201143,1820.74,3.8846,34.9749
CTD_P,20240318T201145,1820.43
CTD_P,20240318T201154,1819.10
EMA,20240318T201127,9.07995,9.07781,-225.87299,545.33893,-430.82281,-178.54237,7657534.00000,8858463.00000,104.84924,110.61316,1050.00000,57.57457,55.13700,845.43463,466.30554,488.43280,0.14286,482.52368,0.24744,260.00366,523.82727,485.07999
CTD_PTS,20240318T201159,1818.37,3.8850,34.9751
CTD_P,20240318T201201,1818.07
CTD_P,20240318T201205,1817.48
CTD_PTS,20240318T201207,1817.18,3.8848,34.9755
CTD_P,20240318T201209,1816.88
CTD_P,20240318T201218,1815.56
EMA,20240318T201152,9.00927,9.01564,-229.45363,548.16797,-497.54962,-172.77193,7657323.00000,8858603.00000,105.76727,100.36217,1050.00000,57.79939,54.72722,845.43463,466.30554,488.43280,0.14286,482.52368,0.24744,260.00366,517.63458,481.71091
CTD_PTS,20240318T201223,1814.82,3.8849,34.9754
CTD_P,20240318T201225,1814.54
CTD_P,20240318T201229,1813.94
CTD_PTS,20240318T201231,1813.63,3.8855,34.9754
CTD_P,20240318T201233,1813.36
CTD_P,20240318T201242,1812.02
EMA,20240318T201217,9.02139,9.02007,-229.63225,568.42670,-500.83414,-177.09145,7657161.00000,8858689.00000,110.20395,93.06789,1050.00000,57.29284,55.30091,845.43463,466.29645,488.42007,0.20203,482.52188,0.20203,260.05093,515.06183,486.56183
CTD_P,20240318T201247,1811.28
CTD_P,20240318T201251,1810.70
CTD_PTS,20240318T201253,1810.40,3.8964,34.9756
CTD_P,20240318T201255,1810.08
CTD_P,20240318T201259,1809.51
CTD_PTS,20240318T201304,1808.78,3.8983,34.9749
CTD_P,20240318T201306,1808.50
CTD_P,20240318T201310,1807.90
CTD_PTS,20240318T201312,1807.63,3.8985,34.9753
CTD_P,20240318T201314,1807.33
CTD_P,20240318T201323,1806.00
EMA,20240318T201243,9.04196,9.07147,-239.57037,623.51276,-521.25952,-186.66151,7656896.50000,8858742.00000,209.80518,104.77138,1050.00000,57.88482,54.65363,845.42181,466.18732,488.41815,0.28571,482.57278,0.24744,260.04907,520.40552,490.75458
CTD_PTS,20240318T201329,1805.12,3.9065,34.9757
CTD_P,20240318T201331,1804.85
CTD_P,20240318T201346,1802.66
EMA,20240318T201309,9.14741,9.10162,-244.22989,623.93524,-531.43243,-167.01134,7656533.00000,8858817.00000,95.33863,87.43262,1050.00000,57.57489,55.00573,845.35077,466.21091,488.41266,0.37796,482.56009,0.00000,260.03455,524.19098,486.32361
CTD_PTS,20240318T201351,1801.91,3.9131,34.9751
CTD_P,20240318T201353,1801.64
CTD_P,20240318T201357,1801.04
CTD_PTS,20240318T201359,1800.74,3.9131,34.9753
CTD_P,20240318T201401,1800.46
CTD_P,20240318T201410,1799.12
EMA,20240318T201334,9.10878,9.15803,-300.48267,661.64838,-558.14606,-208.70869,7656256.50000,8858954.00000,76.53223,103.81825,1050.00000,57.68614,54.92966,845.35077,466.21091,488.41266,0.37796,482.56009,0.00000,260.03455,518.81268,481.70908
CTD_PTS,20240318T201415,1798.39,3.9135,34.9751
CTD_P,20240318T201417,1798.12
CTD_P,20240318T201421,1797.52
CTD_PTS,20240318T201423,1797.23,3.9136,34.9754
CTD_P,20240318T201425,1796.95
CTD_P,20240318T201434,1795.65
EMA,20240318T201400,9.13888,9.11524,-349.77908,697.76270,-592.45447,-268.95578,7656122.00000,8859013.00000,86.71767,93.40661,1050.00000,57.66881,54.98354,845.40173,466.19812,488.43628,0.37796,482.56372,0.00000,259.96912,514.62366,486.47821
CTD_PTS,20240318T201440,1794.80,3.9134,34.9755
CTD_P,20240318T201442,1794.50
CTD_P,20240318T201446,1793.91
CTD_PTS,20240318T201448,1793.64,3.9136,34.9753
CTD_P,20240318T201450,1793.36
CTD_P,20240318T201454,1792.76
EMA,20240318T201425,9.20445,9.24056,-340.85504,736.51459,-587.02557,-291.77869,7655959.00000,8859042.00000,140.55266,123.43121,1050.00000,57.55690,55.14799,845.34174,466.26544,488.39987,0.47380,482.57092,0.20203,259.90912,521.01636,490.59085
CTD_P,20240318T201459,1792.02
CTD_P,20240318T201503,1791.44
CTD_PTS,20240318T201505,1791.18,3.9143,34.9755
CTD_P,20240318T201507,1790.87
CTD_P,20240318T201517,1789.40
EMA,20240318T201451,9.21742,9.19186,-279.71158,697.77930,-619.71985,-255.66060,7655645.00000,8859148.00000,99.80572,90.17211,1050.00000,57.77825,54.62554,845.37451,466.29092,488.39813,0.24744,482.53629,0.37796,259.94550,523.72357,484.76913
CTD_PTS,20240318T201522,1788.66,3.9157,34.9757
CTD_P,20240318T201524,1788.37
CTD_P,20240318T201528,1787.80
CTD_PTS,20240318T201530,1787.50,3.9176,34.9761
CTD_P,20240318T201532,1787.21
CTD_P,20240318T201541,1785.89
EMA,20240318T201516,9.12625,9.12711,-315.54611,665.66211,-572.96503,-272.80017,7655354.00000,8859244.00000,106.21731,94.27145,1050.00000,57.54882,54.92438,845.37451,466.29092,488.39813,0.24744,482.53629,0.37796,259.94550,516.85815,481.94727
CTD_PTS,20240318T201546,1785.16,3.9272,34.9754
CTD_P,20240318T201548,1784.85
CTD_P,20240318T201557,1783.57
CTD_PTS,20240318T201602,1782.85,3.9326,34.9755
CTD_P,20240318T201604,1782.57
CTD_P,20240318T201608,1781.98
CTD_PTS,20240318T201610,1781.68,3.9358,34.9757
CTD_P,20240318T201612,1781.39
CTD_P,20240318T201621,1780.10
EMA,20240318T201542,9.14603,9.15422,-332.83701,675.39734,-556.72748,-277.04761,7655138.50000,8859254.00000,98.78613,87.05113,1050.00000,57.66055,54.93161,845.41998,466.40546,488.39450,0.24744,482.55814,0.34993,259.97275,516.06543,488.76730
CTD_P,20240318T201626,1779.36
CTD_P,20240318T201630,1778.81
CTD_PTS,20240318T201632,1778.51,3.9427,34.9757
CTD_P,20240318T201634,1778.22
CTD_P,20240318T201638,1777.63
EMA,20240318T201608,9.19916,9.19523,-337.13782,737.05292,-572.23199,-280.96823,7654829.50000,8859244.00000,167.78482,84.74398,1050.00000,57.70211,54.93773,845.43811,466.43640,488.40369,0.00000,482.50903,0.40406,259.82913,523.08545,489.53094
CTD_PTS,20240318T201643,1776.90,3.9441,34.9755
CTD_P,20240318T201645,1776.62
CTD_P,20240318T201654,1775.29
CTD_PTS,20240318T201700,1774.43,3.9479,34.9752
CTD_P,20240318T201702,1774.14
CTD_P,20240318T201706,1773.58
CTD_PTS,20240318T201708,1773.27,3.9490,34.9755
CTD_P,20240318T201710,1772.98
CTD_P,20240318T201714,1772.37
EMA,20240318T201633,9.18079,9.17872,-330.41296,731.59906,-603.97034,-252.93616,7654515.00000,8859331.00000,86.48009,100.58416,1050.00000,57.49575,54.95095,845.33807,466.42175,488.41821,0.20203,482.48727,0.34993,259.82907,521.99634,482.57999
CTD_P,20240318T201719,1771.69
CTD_P,20240318T201723,1771.13
CTD_PTS,20240318T201725,1770.85,3.9549,34.9757
CTD_P,20240318T201727,1770.54
CTD_P,20240318T201731,1769.98
EMA,20240318T201659,9.22058,9.19281,-254.63557,720.86615,-645.85284,-175.25105,7654311.00000,8859487.00000,87.58931,84.99461,1050.00000,57.86258,54.84649,845.33807,466.42175,488.41821,0.20203,482.48727,0.34993,259.82907,515.05994,484.07092
CTD_PTS,20240318T201736,1769.25,3.9594,34.9753
CTD_P,20240318T201738,1768.98
CTD_P,20240318T201748,1767.53
EMA,20240318T201724,9.23147,9.27288,-250.12483,692.14929,-650.26135,-161.78438,7654097.50000,8859564.00000,89.94447,72.31696,1050.00000,57.32067,55.27982,845.33435,466.38174,488.40546,0.24744,482.48544,0.34993,259.76907,518.96362,490.39828
CTD_PTS,20240318T201753,1766.83,3.9747,34.9754
CTD_P,20240318T201755,1766.51
CTD_P,20240318T201759,1765.96
CTD_PTS,20240318T201801,1765.66,3.9759,34.9753
CTD_P,20240318T201803,1765.37
CTD_P,20240318T201812,1764.09
EMA,20240318T201749,9.28489,9.23610,-301.94284,679.89856,-638.26508,-244.80991,7653782.50000,8859627.00000,171.90559,111.99609,1050.00000,58.00394,54.58167,845.29987,466.65634,488.40909,0.28571,482.46542,0.34993,259.63815,523.82721,486.04184
CTD_P,20240318T201817,1763.35
CTD_P,20240318T201821,1762.77
CTD_PTS,20240318T201823,1762.51,3.9773,34.9751
CTD_P,20240318T201825,1762.23
CTD_P,20240318T201829,1761.65
CTD_PTS,20240318T201834,1760.90,3.9778,34.9754
CTD_P,20240318T201836,1760.63
CTD_P,20240318T201845,1759.35
EMA,20240318T201815,9.21878,9.25786,-389.18582,697.94586,-598.85382,-346.26428,7653565.50000,8859766.00000,96.60403,85.95262,1050.00000,57.34835,55.34002,845.30359,466.60175,488.40903,0.28571,482.53458,0.00000,259.36185,517.50000,481.83087
CTD_PTS,20240318T201850,1758.63,3.9806,34.9752
CTD_P,20240318T201852,1758.34
CTD_P,20240318T201856,1757.79
CTD_PTS,20240318T201858,1757.50,3.9808,34.9754
CTD_P,20240318T201900,1757.21
CTD_P,20240318T201909,1755.91
EMA,20240318T201840,9.26645,9.27290,-426.49573,703.37531,-612.98462,-357.76068,7653412.50000,8859837.00000,86.89892,80.41496,1050.00000,57.63644,54.86799,845.30359,466.60175,488.40903,0.28571,482.53458,0.00000,259.36185,516.33997,488.70367
CTD_PTS,20240318T201914,1755.22,3.9816,34.9756
CTD_P,20240318T201916,1754.93
CTD_P,20240318T201926,1753.51
CTD_PTS,20240318T201932,1752.64,3.9833,34.9751
CTD_P,20240318T201934,1752.35
CTD_P,20240318T201938,1751.78
CTD_PTS,20240318T201940,1751.50,3.9833,34.9753
CTD_P,20240318T201942,1751.23
CTD_P,20240318T201946,1750.64
EMA,20240318T201906,9.35051,9.31298,-430.67407,746.66516,-635.49426,-357.09549,7653124.50000,8859853.00000,97.96457,95.05106,1050.00000,57.93852,54.67953,845.30182,466.69992,488.42902,0.24744,482.54547,0.00000,259.08731,523.59454,488.72180
CTD_P,20240318T201951,1749.94
CTD_P,20240318T201955,1749.39
CTD_PTS,20240318T201957,1749.06,3.9831,34.9753
CTD_P,20240318T201959,1748.81
CTD_P,20240318T202009,1747.38
EMA,20240318T201932,9.30302,9.34291,-369.61993,775.02417,-667.19257,-360.59323,7652802.50000,8859966.00000,192.21848,95.18013,1050.00000,57.02188,55.44963,845.29626,466.34546,488.45633,0.14286,482.52539,0.28571,259.43274,519.87091,482.06723
CTD_PTS,20240318T202014,1746.69,3.9835,34.9751
CTD_P,20240318T202016,1746.38
CTD_P,20240318T202020,1745.83
CTD_PTS,20240318T202022,1745.55,3.9835,34.9755
CTD_P,20240318T202024,1745.25
CTD_P,20240318T202033,1744.00
EMA,20240318T201957,9.33093,9.30242,-445.60428,781.03479,-669.21143,-365.47000,7652578.50000,8860028.00000,101.28384,74.74146,1050.00000,58.13267,54.54274,845.29102,466.32181,488.42914,0.00000,482.53442,0.45175,259.17273,515.10730,486.95996
CTD_PTS,20240318T202039,1743.14,3.9862,34.9753
CTD_P,20240318T202041,1742.84
CTD_P,20240318T202054,1741.01
EMA,20240318T202022,9.33686,9.37278,-499.75107,790.99371,-651.12952,-401.58273,7652295.00000,8859975.00000,94.87507,76.74141,1050.00000,57.68808,55.21851,845.29102,466.32181,488.42914,0.00000,482.53442,0.45175,259.17273,522.44360,489.42737
CTD_PTS,20240318T202059,1740.29,3.9909,34.9749
CTD_P,20240318T202101,1740.01
CTD_P,20240318T202105,1739.45
CTD_PTS,20240318T202107,1739.16,3.9908,34.9752
CTD_P,20240318T202109,1738.89
CTD_P,20240318T202118,1737.60
EMA,20240318T202048,9.33349,9.35952,-474.06058,774.72021,-616.23114,-412.41269,7651974.00000,8860040.00000,90.52013,92.18050,1050.00000,57.11871,55.28996,845.29279,465.99091,488.42368,0.00000,482.53442,0.45175,259.17816,521.07104,482.37820
CTD_PTS,20240318T202123,1736.92,3.9908,34.9751
CTD_P,20240318T202125,1736.62
CTD_P,20240318T202134,1735.37
CTD_PTS,20240318T202139,1734.66,3.9909,34.9751
CTD_P,20240318T202141,1734.38
CTD_P,20240318T202145,1733.81
CTD_PTS,20240318T202147,1733.54,3.9914,34.9751
CTD_P,20240318T202149,1733.27
CTD_P,20240318T202158,1731.99
EMA,20240318T202113,9.38848,9.35051,-471.80695,670.34131,-590.34857,-366.10687,7651794.50000,8860095.00000,176.73628,98.81405,1050.00000,58.25661,54.39101,845.30914,466.24536,488.38174,0.37796,482.56723,0.28571,259.07635,515.14905,486.00909
CTD_PTS,20240318T202204,1731.16,3.9926,34.9752
CTD_P,20240318T202206,1730.87
CTD_P,20240318T202221,1728.75
EMA,20240318T202139,9.40688,9.43135,-439.83859,643.05609,-552.85754,-381.20102,7651552.50000,8860094.00000,97.66294,109.68386,1050.00000,57.41763,55.44600,845.24554,465.99628,488.39270,0.34993,482.57086,0.20203,259.82544,521.97998,489.58179
CTD_PTS,20240318T202226,1728.04,4.0001,34.9748
CTD_P,20240318T202228,1727.77
CTD_P,20240318T202232,1727.21
CTD_PTS,20240318T202234,1726.94,4.0036,34.9747
CTD_P,20240318T202236,1726.66
CTD_P,20240318T202245,1725.40
EMA,20240318T202205,9.41223,9.44216,-473.53232,675.37860,-531.61133,-440.13379,7651277.50000,8860209.00000,112.52989,93.36657,1050.00000,56.99259,55.35087,845.24554,465.99628,488.39270,0.34993,482.57086,0.20203,259.82544,520.76178,482.73816
CTD_PTS,20240318T202250,1724.70,4.0081,34.9746
CTD_P,20240318T202252,1724.41
CTD_P,20240318T202256,1723.86
CTD_PTS,20240318T202258,1723.59,4.0085,34.9744
CTD_P,20240318T202300,1723.32
CTD_P,20240318T202309,1722.06
EMA,20240318T202230,9.45231,9.42703,-524.10345,663.05188,-555.31049,-443.91006,7651122.00000,8860271.00000,96.65092,95.73435,1050.00000,58.33206,54.24603,845.26733,466.10544,488.38724,0.37796,482.57812,0.24744,260.37091,515.41638,486.63089
CTD_P,20240318T202315,1721.22
CTD_P,20240318T202319,1720.66
CTD_PTS,20240318T202321,1720.38,4.0130,34.9747
CTD_P,20240318T202323,1720.09
CTD_P,20240318T202327,1719.55
EMA,20240318T202256,9.49184,9.49114,-534.34204,710.76630,-548.07428,-495.27402,7650913.50000,8860281.00000,120.68027,100.56271,1050.00000,57.85585,55.00975,845.25287,466.46722,488.40182,0.28571,482.60361,0.14286,260.06177,522.48901,488.92178
CTD_PTS,20240318T202332,1718.85,4.0131,34.9745
CTD_P,20240318T202334,1718.57
CTD_P,20240318T202343,1717.31
CTD_PTS,20240318T202348,1716.61,4.0132,34.9743
CTD_P,20240318T202350,1716.33
CTD_P,20240318T202354,1715.77
CTD_PTS,20240318T202356,1715.48,4.0145,34.9744
CTD_P,20240318T202358,1715.20
CTD_P,20240318T202407,1713.96
EMA,20240318T202321,9.49411,9.52810,-533.79822,754.65485,-573.53168,-501.73312,7650717.00000,8860403.00000,82.45113,84.53642,1050.00000,56.73380,55.77761,845.24005,466.49280,488.41461,0.00000,482.56726,0.31944,259.59274,519.30908,482.77634
CTD_PTS,20240318T202412,1713.26,4.0146,34.9742
CTD_P,20240318T202414,1712.98
CTD_P,20240318T202430,1710.78
EMA,20240318T202347,9.50761,9.50047,-520.64447,754.37537,-603.69604,-447.13806,7650601.00000,8860456.00000,74.78424,76.63340,1050.00000,57.82772,54.65488,845.24005,466.49280,488.41461,0.00000,482.56726,0.31944,259.59274,516.71997,488.32184
CTD_PTS,20240318T202436,1709.94,4.0238,34.9748
CTD_P,20240318T202438,1709.66
CTD_P,20240318T202442,1709.10
CTD_PTS,20240318T202444,1708.82,4.0380,34.9747
CTD_P,20240318T202446,1708.53
CTD_P,20240318T202450,1708.01
EMA,20240318T202412,9.53095,9.49116,-493.89017,739.13318,-583.73315,-422.99811,7650350.00000,8860497.00000,93.41157,88.04552,1050.00000,58.50738,54.19873,845.23639,466.43643,488.41824,0.00000,482.60544,0.34993,258.86911,523.19092,487.10007
CTD_P,20240318T202455,1707.29
CTD_P,20240318T202459,1706.77
CTD_PTS,20240318T202501,1706.49,4.0407,34.9748
CTD_P,20240318T202503,1706.22
CTD_P,20240318T202507,1705.66
EMA,20240318T202438,9.56059,9.57794,-431.98514,696.89661,-568.71167,-381.39963,7650128.50000,8860645.00000,158.05290,102.41487,1050.00000,57.50670,55.37102,845.24188,466.08194,488.44000,0.00000,482.59085,0.37796,259.62912,517.27631,483.47449
CTD_PTS,20240318T202512,1704.98,4.0407,34.9748
CTD_P,20240318T202514,1704.71
CTD_P,20240318T202523,1703.50
CTD_PTS,20240318T202528,1702.79,4.0402,34.9739
CTD_P,20240318T202530,1702.53
CTD_P,20240318T202534,1701.98
CTD_PTS,20240318T202536,1701.69,4.0431,34.9736
CTD_P,20240318T202538,1701.43
CTD_P,20240318T202547,1700.18
EMA,20240318T202503,9.66106,9.69464,-396.26108,727.49463,-565.10742,-335.13629,7649956.00000,8860678.00000,91.12180,89.72141,1050.00000,56.93975,55.73362,845.22382,466.11639,488.44730,0.00000,482.60730,0.20203,259.65817,519.79822,488.65640
CTD_P,20240318T202552,1699.49
CTD_P,20240318T202556,1698.94
CTD_PTS,20240318T202558,1698.66,4.0501,34.9739
CTD_P,20240318T202600,1698.39
CTD_P,20240318T202604,1697.83
EMA,20240318T202529,9.63970,9.65159,-372.73120,704.84192,-580.61780,-304.81500,7649739.00000,8860778.00000,77.23463,78.88464,1050.00000,57.40355,54.99069,845.22382,466.11639,488.44730,0.00000,482.60730,0.20203,259.65817,521.08002,484.22546
CTD_PTS,20240318T202609,1697.15,4.0521,34.9737
CTD_P,20240318T202611,1696.87
CTD_P,20240318T202621,1695.48
EMA,20240318T202554,9.58134,9.55336,-376.56085,674.93274,-587.84180,-296.19409,7649605.00000,8860897.00000,78.04823,75.20650,1050.00000,58.41359,54.23300,845.22205,466.53641,488.45273,0.00000,482.61456,0.20203,259.96906,516.31464,486.90182
CTD_PTS,20240318T202626,1694.80,4.0530,34.9737
CTD_P,20240318T202628,1694.53
CTD_P,20240318T202632,1693.95
CTD_PTS,20240318T202634,1693.68,4.0540,34.9736
CTD_P,20240318T202636,1693.38
CTD_P,20240318T202645,1692.16
EMA,20240318T202619,9.55831,9.54076,-358.41104,727.03821,-627.17505,-306.08670,7649349.00000,8860957.00000,164.00835,106.16684,1050.00000,58.36420,54.54993,845.22205,465.93271,488.44913,0.00000,482.60730,0.14286,260.09998,522.80548,487.95825
CTD_P,20240318T202650,1691.49
CTD_P,20240318T202654,1690.94
CTD_PTS,20240318T202656,1690.66,4.0552,34.9738
CTD_P,20240318T202658,1690.38
CTD_P,20240318T202702,1689.83
CTD_PTS,20240318T202708,1689.01,4.0571,34.9740
CTD_P,20240318T202710,1688.74
CTD_P,20240318T202725,1686.69
EMA,20240318T202645,9.58390,9.60543,-338.58084,728.07886,-633.87878,-277.46552,7649108.50000,8861107.00000,90.81231,90.34460,1050.00000,57.22289,55.70622,845.18573,466.49081,488.41452,0.28571,482.57999,0.28571,259.47638,517.87268,483.32361
CTD_PTS,20240318T202730,1686.00,4.0644,34.9742
CTD_P,20240318T202732,1685.73
CTD_P,20240318T202736,1685.17
CTD_PTS,20240318T202738,1684.92,4.0653,34.9734
CTD_P,20240318T202740,1684.66
CTD_P,20240318T202749,1683.40
EMA,20240318T202711,9.61228,9.63295,-371.34451,731.68988,-584.38031,-277.78339,7648944.50000,8861162.00000,99.92242,86.78570,1050.00000,56.96374,55.62821,845.18573,466.49081,488.41452,0.28571,482.57999,0.28571,259.47638,518.57092,488.89453
CTD_PTS,20240318T202754,1682.74,4.0675,34.9730
CTD_P,20240318T202756,1682.45
CTD_P,20240318T202800,1681.90
CTD_PTS,20240318T202802,1681.63,4.0691,34.9735
CTD_P,20240318T202804,1681.35
CTD_P,20240318T202813,1680.13
EMA,20240318T202736,9.63291,9.61544,-382.03156,721.59229,-585.70056,-306.79514,7648669.50000,8861261.00000,95.65858,81.57288,1050.00000,57.72953,54.65403,845.18201,465.92722,488.40546,0.20203,482.59818,0.28571,259.49274,521.51630,484.60175
CTD_P,20240318T202819,1679.32
CTD_P,20240318T202823,1678.77
CTD_PTS,20240318T202825,1678.49,4.0761,34.9728
CTD_P,20240318T202827,1678.22
CTD_P,20240318T202831,1677.69
EMA,20240318T202802,9.68071,9.65187,-408.72195,667.42694,-563.96588,-294.57449,7648474.00000,8861409.00000,177.31367,108.45575,1050.00000,58.45740,54.28431,845.19305,466.11450,488.39996,0.31944,482.58731,0.24744,259.84909,516.69641,486.07999
CTD_PTS,20240318T202836,1677.01,4.0783,34.9726
CTD_P,20240318T202838,1676.72
CTD_P,20240318T202847,1675.49
CTD_PTS,20240318T202852,1674.80,4.0833,34.9723
CTD_P,20240318T202854,1674.54
CTD_P,20240318T202858,1674.00
CTD_PTS,20240318T202900,1673.73,4.0853,34.9721
CTD_P,20240318T202902,1673.44
CTD_P,20240318T202911,1672.21
EMA,20240318T202827,9.66542,9.64808,-421.60742,683.76904,-552.48669,-304.01971,7648261.00000,8861491.00000,104.18752,86.31026,1050.00000,58.17322,54.75737,845.19476,466.13641,488.42001,0.14286,482.59268,0.31944,259.82001,521.86371,487.55637
CTD_P,20240318T202916,1671.55
CTD_P,20240318T202920,1670.98
CTD_PTS,20240318T202922,1670.71,4.0889,34.9721
CTD_P,20240318T202924,1670.44
CTD_P,20240318T202928,1669.90
EMA,20240318T202853,9.63271,9.64418,-361.52695,689.18036,-563.80322,-307.06006,7648061.50000,8861660.00000,94.82933,96.23887,1050.00000,57.24726,55.52999,845.19476,466.13641,488.42001,0.14286,482.59268,0.31944,259.82001,518.02356,483.60367
CTD_PTS,20240318T202934,1669.09,4.0904,34.9724
CTD_P,20240318T202936,1668.82
CTD_P,20240318T202951,1666.77
EMA,20240318T202918,9.68980,9.71659,-295.94916,706.49792,-578.77582,-289.70184,7647889.50000,8861791.00000,84.65394,90.90128,1050.00000,56.95304,55.58266,845.19666,466.13641,488.40726,0.20203,482.60175,0.31944,259.77090,519.60907,488.58551
CTD_PTS,20240318T202956,1666.11,4.0914,34.9722
CTD_P,20240318T202958,1665.83
CTD_P,20240318T203002,1665.31
CTD_PTS,20240318T203004,1665.04,4.0914,34.9724
CTD_P,20240318T203006,1664.78
CTD_P,20240318T203015,1663.54
EMA,20240318T202943,9.75866,9.76189,-308.75098,740.94482,-620.46088,-281.71875,7647666.50000,8861986.00000,134.87909,116.86012,1050.00000,57.28129,55.15136,845.24384,466.65274,488.39816,0.14286,482.60361,0.28571,259.20911,520.37085,484.66360
CTD_PTS,20240318T203020,1662.86,4.0917,34.9719
CTD_P,20240318T203022,1662.59
CTD_P,20240318T203031,1661.38
CTD_PTS,20240318T203037,1660.59,4.0944,34.9723
CTD_P,20240318T203039,1660.31
CTD_P,20240318T203043,1659.79
CTD_PTS,20240318T203045,1659.52,4.0953,34.9726
CTD_P,20240318T203047,1659.26
CTD_P,20240318T203051,1658.71
EMA,20240318T203009,9.78629,9.75847,-401.88281,717.36395,-596.52026,-272.35651,7647526.50000,8862127.00000,89.29092,82.11691,1050.00000,57.82112,54.86059,845.18744,466.24902,488.40173,0.37796,482.64008,0.00000,259.47638,518.00555,487.30551
CTD_P,20240318T203056,1658.05
CTD_P,20240318T203100,1657.50
CTD_PTS,20240318T203102,1657.25,4.0962,34.9722
CTD_P,20240318T203104,1656.99
CTD_P,20240318T203114,1655.64
EMA,20240318T203035,9.87557,9.85168,-409.69562,708.70709,-620.96173,-294.34674,7647300.50000,8862223.00000,86.68022,91.80644,1050.00000,58.01051,54.71506,845.18744,466.24902,488.40173,0.37796,482.64008,0.00000,259.47638,520.35455,485.98547
CTD_PTS,20240318T203119,1654.96,4.1002,34.9725
CTD_P,20240318T203121,1654.69
CTD_P,20240318T203130,1653.48
EMA,20240318T203100,9.85401,9.85232,-407.89844,715.71118,-600.65375,-319.83011,7647078.00000,8862332.00000,87.61668,77.93114,1050.00000,58.09215,54.65825,845.18927,466.07993,488.41083,0.34993,482.65100,0.00000,259.87454,518.03998,486.12543
CTD_PTS,20240318T203135,1652.81,4.1035,34.9719
CTD_P,20240318T203137,1652.55
CTD_P,20240318T203146,1651.34
CTD_PTS,20240318T203152,1650.49,4.1042,34.9723
CTD_P,20240318T203154,1650.24
CTD_P,20240318T203158,1649.70
CTD_PTS,20240318T203200,1649.44,4.1046,34.9725
CTD_P,20240318T203202,1649.16
CTD_P,20240318T203206,1648.62
EMA,20240318T203125,9.85351,9.84674,-390.51215,677.24152,-580.56982,-347.36551,7646847.50000,8862363.00000,143.69995,78.41050,1050.00000,58.19328,54.65677,845.22382,466.38904,488.41995,0.28571,482.59457,0.24744,259.68909,520.57092,486.32001
CTD_P,20240318T203211,1647.93
CTD_P,20240318T203215,1647.39
CTD_PTS,20240318T203217,1647.12,4.1083,34.9730
CTD_P,20240318T203219,1646.84
CTD_P,20240318T203229,1645.49
EMA,20240318T203151,9.83166,9.82238,-405.41501,622.01324,-575.39142,-364.23129,7646680.50000,8862440.00000,76.32455,91.01826,1050.00000,58.02159,54.83419,845.17474,466.35809,488.40182,0.24744,482.60370,0.14286,259.47638,518.03094,485.45090
CTD_PTS,20240318T203234,1644.81,4.1124,34.9732
CTD_P,20240318T203236,1644.53
CTD_P,20240318T203240,1643.96
CTD_PTS,20240318T203242,1643.71,4.1134,34.9735
CTD_P,20240318T203244,1643.42
CTD_P,20240318T203253,1642.21
EMA,20240318T203217,9.78362,9.77702,-426.46652,664.61017,-538.74396,-390.68713,7646497.50000,8862491.00000,89.63678,106.51791,1050.00000,57.72086,55.04116,845.17474,466.35809,488.40182,0.24744,482.60370,0.14286,259.47638,520.79822,487.56546
CTD_P,20240318T203259,1641.40
CTD_P,20240318T203303,1640.87
CTD_PTS,20240318T203305,1640.61,4.1174,34.9733
CTD_P,20240318T203307,1640.33
CTD_P,20240318T203311,1639.77
EMA,20240318T203242,9.78027,9.79847,-461.94690,666.58923,-500.07117,-419.01889,7646286.50000,8862600.00000,105.27367,92.65980,1050.00000,57.35426,55.35521,845.16748,465.96902,488.38910,0.20203,482.58371,0.14286,259.72003,518.41998,484.71277
CTD_PTS,20240318T203316,1639.12,4.1180,34.9734
CTD_P,20240318T203318,1638.84
CTD_P,20240318T203328,1637.48
CTD_PTS,20240318T203333,1636.81,4.1202,34.9731
CTD_P,20240318T203335,1636.54
CTD_P,20240318T203339,1636.01
CTD_P,20240318T203343,1635.47
CTD_PTS,20240318T203345,1635.19,4.1214,34.9729
CTD_P,20240318T203347,1634.90
CTD_P,20240318T203351,1634.38
EMA,20240318T203307,9.83042,9.83989,-531.03021,696.67896,-498.81711,-445.49432,7646105.00000,8862684.00000,149.33505,115.70302,1050.00000,57.24780,55.47313,845.20386,465.95633,488.39093,0.14286,482.56180,0.28571,259.78189,519.64545,487.65811
CTD_P,20240318T203356,1633.69
CTD_P,20240318T203400,1633.16
CTD_PTS,20240318T203402,1632.90,4.1234,34.9732
CTD_P,20240318T203404,1632.64
CTD_P,20240318T203414,1631.30
EMA,20240318T203333,9.83263,9.84156,-525.31946,703.91559,-525.42877,-474.00751,7645904.00000,8862816.00000,106.40522,107.08215,1050.00000,57.25412,55.48832,845.14929,466.34909,488.39093,0.14286,482.54544,0.28571,259.59460,519.34723,484.97089
CTD_PTS,20240318T203419,1630.62,4.1244,34.9731
CTD_P,20240318T203421,1630.35
CTD_P,20240318T203425,1629.82
CTD_PTS,20240318T203427,1629.56,4.1249,34.9731
CTD_P,20240318T203429,1629.27
CTD_P,20240318T203438,1628.07
EMA,20240318T203359,9.91378,9.91933,-523.91870,675.68713,-518.09442,-444.08917,7645755.00000,8862900.00000,97.70517,102.43884,1050.00000,57.51545,55.27508,845.14929,466.34909,488.39093,0.14286,482.54544,0.28571,259.59460,519.14166,486.88004
CTD_P,20240318T203443,1627.41
CTD_P,20240318T203447,1626.86
CTD_PTS,20240318T203449,1626.60,4.1286,34.9730
CTD_P,20240318T203451,1626.32
CTD_P,20240318T203455,1625.78
EMA,20240318T203424,9.95235,9.95698,-471.29077,651.44861,-547.69714,-425.21689,7645558.00000,8862983.00000,87.09904,105.92431,1050.00000,57.62706,55.12615,845.15289,466.35825,488.39093,0.14286,482.56363,0.28571,259.42914,519.45636,485.87274
CTD_PTS,20240318T203500,1625.11,4.1294,34.9730
CTD_P,20240318T203502,1624.84
CTD_P,20240318T203512,1623.46
CTD_PTS,20240318T203517,1622.80,4.1303,34.9734
CTD_P,20240318T203519,1622.52
CTD_P,20240318T203523,1622.00
CTD_PTS,20240318T203525,1621.73,4.1306,34.9732
CTD_P,20240318T203527,1621.45
CTD_P,20240318T203536,1620.24
EMA,20240318T203450,9.87636,9.88477,-526.41626,631.75537,-531.39880,-448.49930,7645376.50000,8863053.00000,137.48215,110.62403,1050.00000,57.53885,55.14193,845.17303,466.36911,488.32361,0.31944,482.64188,0.14286,259.50546,518.75275,486.89636
CTD_P,20240318T203542,1619.43
CTD_P,20240318T203546,1618.89
CTD_PTS,20240318T203548,1618.64,4.1327,34.9736
CTD_P,20240318T203550,1618.36
CTD_P,20240318T203554,1617.81
EMA,20240318T203516,9.91239,9.90510,-530.89923,611.00873,-513.83472,-451.01617,7645159.50000,8863139.00000,109.63910,95.41795,1050.00000,57.65978,54.99944,845.11475,466.35089,488.32907,0.28571,482.66556,0.00000,259.65274,519.78912,485.66364
CTD_PTS,20240318T203559,1617.13,4.1359,34.9737
CTD_P,20240318T203601,1616.88
CTD_P,20240318T203611,1615.55
EMA,20240318T203541,9.95303,9.95574,-534.80957,607.98523,-505.74542,-473.33289,7644982.00000,8863251.00000,100.50702,81.07349,1050.00000,57.82788,54.96346,845.11475,466.35089,488.32907,0.28571,482.66556,0.00000,259.65274,518.95807,486.58359
CTD_PTS,20240318T203616,1614.87,4.1407,34.9738
CTD_P,20240318T203618,1614.62
CTD_P,20240318T203627,1613.44
CTD_PTS,20240318T203632,1612.77,4.1433,34.9736
CTD_P,20240318T203634,1612.50
CTD_P,20240318T203638,1611.96
CTD_PTS,20240318T203640,1611.72,4.1451,34.9734
CTD_P,20240318T203642,1611.46
CTD_P,20240318T203651,1610.26
EMA,20240318T203606,10.00960,10.00512,-551.94958,662.62598,-519.57922,-519.63165,7644806.00000,8863357.00000,92.41457,72.44116,1050.00000,57.78814,55.04961,845.11292,466.34726,488.36359,0.28571,482.64008,0.14286,259.58548,519.08911,486.38361
CTD_P,20240318T203657,1609.45
CTD_P,20240318T203701,1608.90
CTD_PTS,20240318T203703,1608.64,4.1490,34.9735
CTD_P,20240318T203705,1608.38
CTD_P,20240318T203709,1607.84
EMA,20240318T203632,10.10603,10.10312,-579.21484,701.34058,-503.56186,-533.84125,7644611.00000,8863464.00000,134.84064,110.20200,1050.00000,57.75070,55.11991,845.14014,466.26910,488.38184,0.14286,482.63644,0.20203,259.60544,519.89459,485.72543
CTD_PTS,20240318T203714,1607.16,4.1503,34.9733
CTD_P,20240318T203716,1606.88
CTD_P,20240318T203726,1605.57
EMA,20240318T203657,10.06190,10.07228,-552.24072,677.87115,-526.48279,-524.01550,7644474.00000,8863602.00000,86.42412,70.33232,1050.00000,57.80639,55.19839,845.13104,466.28177,488.39819,0.20203,482.60364,0.34993,259.56183,519.02008,486.64734
CTD_PTS,20240318T203731,1604.89,4.1518,34.9729
CTD_P,20240318T203733,1604.63
CTD_P,20240318T203742,1603.41
CTD_PTS,20240318T203747,1602.75,4.1543,34.9727
CTD_P,20240318T203749,1602.49
CTD_P,20240318T203753,1601.95
CTD_PTS,20240318T203755,1601.68,4.1555,34.9719
CTD_P,20240318T203757,1601.42
CTD_P,20240318T203806,1600.25
EMA,20240318T203722,10.02000,10.01572,-559.41510,651.26367,-522.62469,-520.13959,7644338.50000,8863720.00000,92.16570,79.31068,1050.00000,57.85720,55.18267,845.13104,466.28177,488.39819,0.20203,482.60364,0.34993,259.56183,519.53271,486.34900
CTD_P,20240318T203812,1599.43
CTD_P,20240318T203816,1598.91
CTD_PTS,20240318T203818,1598.64,4.1619,34.9718
CTD_P,20240318T203820,1598.38
CTD_P,20240318T203824,1597.85
EMA,20240318T203748,10.06076,10.05523,-531.10522,703.01953,-551.92529,-494.73834,7644190.50000,8863840.00000,104.16443,103.91208,1050.00000,57.89556,55.01439,845.12006,466.36719,488.36914,0.00000,482.60184,0.28571,259.54910,519.32361,486.86731
CTD_PTS,20240318T203829,1597.17,4.1620,34.9715
CTD_P,20240318T203831,1596.91
CTD_P,20240318T203841,1595.61
EMA,20240318T203814,10.10285,10.08738,-505.90393,785.33429,-613.77460,-453.86774,7644013.00000,8863976.00000,145.88443,112.84922,1050.00000,57.88022,54.88400,845.13104,466.25992,488.39099,0.00000,482.57822,0.24744,259.66544,519.84186,485.84546
CTD_PTS,20240318T203846,1594.95,4.1665,34.9705
CTD_P,20240318T203848,1594.67
CTD_P,20240318T203857,1593.48
CTD_PTS,20240318T203902,1592.81,4.1681,34.9703
CTD_P,20240318T203904,1592.55
CTD_P,20240318T203913,1591.38
EMA,20240318T203839,10.09402,10.09141,-474.80267,823.19373,-690.19855,-403.72635,7643828.50000,8864098.00000,83.58633,84.12028,1050.00000,57.99869,54.81189,845.12750,466.25085,488.37457,0.20203,482.61090,0.28571,259.63089,519.23456,487.14911
CTD_PTS,20240318T203918,1590.70,4.1693,34.9702
CTD_P,20240318T203920,1590.45
CTD_P,20240318T203924,1589.90
CTD_PTS,20240318T203926,1589.64,4.1695,34.9702
CTD_P,20240318T203928,1589.39
CTD_P,20240318T203937,1588.19
EMA,20240318T203905,10.12838,10.11339,-494.64270,786.81097,-673.53217,-376.99719,7643651.00000,8864200.00000,87.05598,81.79736,1050.00000,58.12703,54.69740,845.12750,466.25085,488.37457,0.20203,482.61090,0.28571,259.63089,519.41077,485.32004
CTD_P,20240318T203942,1587.53
CTD_P,20240318T203946,1587.03
CTD_PTS,20240318T203948,1586.76,4.1713,34.9699
CTD_P,20240318T203950,1586.49
CTD_P,20240318T203954,1585.97
EMA,20240318T203930,10.19188,10.18024,-441.64093,752.92902,-642.09595,-379.11911,7643510.00000,8864264.00000,108.42307,95.96629,1050.00000,58.21327,54.55860,845.12750,466.30359,488.37457,0.20203,482.61636,0.24744,259.49634,519.73450,487.68372
CTD_PTS,20240318T203959,1585.32,4.1706,34.9693
CTD_P,20240318T204001,1585.06
CTD_P,20240318T204017,1582.94
CTD_PTS,20240318T204023,1582.16,4.1845,34.9693
CTD_P,20240318T204025,1581.88
CTD_P,20240318T204029,1581.38
CTD_PTS,20240318T204031,1581.10,4.1941,34.9681
CTD_P,20240318T204033,1580.84
CTD_P,20240318T204037,1580.29
EMA,20240318T203955,10.25650,10.23456,-365.24304,760.77545,-647.13342,-374.56189,7643311.50000,8864383.00000,142.53598,110.49592,1050.00000,58.04733,54.54205,845.10382,466.44177,488.37454,0.24744,482.69815,0.34993,259.30725,518.30731,484.45453
CTD_P,20240318T204042,1579.64
CTD_P,20240318T204046,1579.11
CTD_PTS,20240318T204048,1578.86,4.2186,34.9661
CTD_P,20240318T204050,1578.58
CTD_P,20240318T204100,1577.29
EMA,20240318T204021,10.19621,10.19038,-307.42877,768.77606,-695.77789,-261.72650,7643133.00000,8864442.00000,101.71651,118.13718,1050.00000,57.66060,54.87027,845.06018,466.18536,488.37640,0.00000,482.67090,0.34993,259.72180,520.76361,487.67267
CTD_PTS,20240318T204105,1576.62,4.2235,34.9668
CTD_P,20240318T204107,1576.35
CTD_P,20240318T204111,1575.84
CTD_PTS,20240318T204113,1575.60,4.2258,34.9662
CTD_P,20240318T204115,1575.33
CTD_P,20240318T204124,1574.14
EMA,20240318T204047,10.17549,10.19192,-265.31091,874.77448,-803.39484,-196.05844,7642938.00000,8864577.00000,80.17181,106.08929,1050.00000,57.23310,55.38274,845.06018,466.18536,488.37640,0.00000,482.67090,0.34993,259.72180,517.97272,486.00177
CTD_P,20240318T204130,1573.37
CTD_P,20240318T204134,1572.88
CTD_PTS,20240318T204136,1572.60,4.2431,34.9655
CTD_P,20240318T204138,1572.34
CTD_P,20240318T204142,1571.86
EMA,20240318T204112,10.22931,10.24780,-288.01044,942.89459,-870.05896,-176.76675,7642878.00000,8864685.00000,100.80907,71.97453,1050.00000,56.88946,55.73717,845.06561,466.58356,488.35641,0.14286,482.64728,0.34993,259.37997,521.36011,486.88361
CTD_PTS,20240318T204147,1571.19,4.2490,34.9652
CTD_P,20240318T204149,1570.94
CTD_P,20240318T204205,1568.91
EMA,20240318T204138,10.32786,10.34049,-324.63504,1000.38269,-906.18951,-210.04526,7642895.50000,8864892.00000,101.19713,124.84583,1050.00000,57.13396,55.76777,845.11108,466.51813,488.35449,0.28571,482.64728,0.37796,259.65091,516.72729,487.20007
CTD_PTS,20240318T204210,1568.27,4.2557,34.9638
CTD_P,20240318T204212,1568.02
CTD_P,20240318T204216,1567.52
CTD_PTS,20240318T204218,1567.25,4.2577,34.9630
CTD_P,20240318T204220,1567.00
CTD_P,20240318T204229,1565.86
EMA,20240318T204203,10.42279,10.42146,-345.27426,1043.31970,-927.90277,-266.34216,7642781.50000,8865060.00000,96.00510,87.73903,1050.00000,58.17244,54.80992,845.09650,466.48730,488.38181,0.24744,482.62909,0.28571,259.74365,520.65277,484.08548
CTD_PTS,20240318T204235,1565.08,4.2595,34.9619
CTD_P,20240318T204237,1564.82
CTD_P,20240318T204252,1562.94
EMA,20240318T204228,10.38495,10.36595,-424.53638,1086.50854,-963.79053,-299.70813,7642745.50000,8865261.00000,107.37263,107.23974,1050.00000,58.66615,54.10639,845.09650,466.48730,488.38181,0.24744,482.62909,0.28571,259.74365,519.19092,489.37091
CTD_PTS,20240318T204257,1562.27,4.2603,34.9619
CTD_P,20240318T204259,1562.03
CTD_P,20240318T204303,1561.52
CTD_PTS,20240318T204305,1561.27,4.2617,34.9614
CTD_P,20240318T204307,1561.01
CTD_P,20240318T204316,1559.88
CTD_PTS,20240318T204321,1559.23,4.2640,34.9606
CTD_P,20240318T204323,1558.97
CTD_P,20240318T204339,1556.97
EMA,20240318T204255,10.36291,10.33554,-423.06497,1120.57739,-1008.97302,-306.23221,7642514.00000,8865436.00000,129.69150,107.52733,1050.00000,57.90805,54.57280,845.07648,466.42004,488.39816,0.28571,482.67453,0.31944,259.85635,517.48181,484.06180
CTD_PTS,20240318T204345,1556.18,4.2743,34.9591
CTD_P,20240318T204347,1555.94
CTD_P,20240318T204351,1555.44
CTD_PTS,20240318T204353,1555.20,4.2785,34.9593
CTD_P,20240318T204355,1554.92
CTD_P,20240318T204359,1554.44
EMA,20240318T204320,10.37393,10.39860,-347.76184,1074.71301,-1002.79083,-248.81781,7642281.00000,8865494.00000,210.86618,125.25410,1050.00000,56.96577,55.55336,845.06940,466.45828,488.36902,0.34993,482.68723,0.37796,259.59821,522.28369,487.64359
CTD_P,20240318T204404,1553.77
CTD_P,20240318T204408,1553.27
CTD_PTS,20240318T204410,1553.00,4.2867,34.9581
CTD_P,20240318T204412,1552.75
CTD_P,20240318T204422,1551.48
EMA,20240318T204345,10.43166,10.47487,-278.01337,1064.72498,-963.22150,-188.10352,7642002.50000,8865684.00000,89.83875,92.56176,1050.00000,56.83329,55.98197,845.01477,466.31824,488.33264,0.42857,482.67453,0.31944,259.34546,516.25995,486.49634
CTD_PTS,20240318T204427,1550.82,4.2897,34.9581
CTD_P,20240318T204429,1550.57
CTD_P,20240318T204438,1549.42
EMA,20240318T204411,10.45327,10.43928,-280.44101,1055.09314,-963.54254,-164.03584,7641697.50000,8865741.00000,88.83135,89.07158,1050.00000,57.91321,54.94310,845.01477,466.31824,488.33264,0.42857,482.67453,0.31944,259.34546,521.39276,483.80362
CTD_PTS,20240318T204443,1548.79,4.2930,34.9577
CTD_P,20240318T204445,1548.53
CTD_P,20240318T204454,1547.41
CTD_PTS,20240318T204500,1546.65,4.3002,34.9572
CTD_P,20240318T204502,1546.41
CTD_P,20240318T204506,1545.89
CTD_PTS,20240318T204508,1545.66,4.3043,34.9569
CTD_P,20240318T204510,1545.37
CTD_P,20240318T204514,1544.86
EMA,20240318T204436,10.48860,10.45342,-303.77600,1014.43683,-946.24579,-184.74496,7641588.00000,8865831.00000,103.94560,90.65058,1050.00000,58.68740,53.97071,845.01654,466.92917,488.32901,0.42857,482.65091,0.28571,259.35272,519.68176,489.85632
CTD_P,20240318T204519,1544.23
CTD_P,20240318T204523,1543.72
CTD_PTS,20240318T204525,1543.49,4.3098,34.9564
CTD_P,20240318T204527,1543.21
CTD_P,20240318T204537,1541.94
EMA,20240318T204502,10.53760,10.52939,-297.61243,1017.75568,-924.49811,-211.20645,7641326.50000,8865939.00000,146.95459,87.53641,1050.00000,57.45538,54.84826,845.07288,466.70914,488.35632,0.34993,482.67456,0.24744,259.85999,516.26727,483.57822
CTD_PTS,20240318T204542,1541.33,4.3142,34.9553
CTD_P,20240318T204544,1541.08
CTD_P,20240318T204600,1539.05
EMA,20240318T204527,10.52959,10.57132,-277.37024,1012.66589,-902.72784,-218.25813,7641196.00000,8865893.00000,102.76247,100.38137,1050.00000,56.56556,56.02377,845.06921,466.25089,488.33636,0.24744,482.70908,0.40406,259.93637,523.25464,486.40363
CTD_PTS,20240318T204605,1538.41,4.3156,34.9555
CTD_P,20240318T204607,1538.13
CTD_P,20240318T204611,1537.63
CTD_PTS,20240318T204613,1537.38,4.3162,34.9555
CTD_P,20240318T204615,1537.15
CTD_P,20240318T204624,1536.00
EMA,20240318T204553,10.58072,10.58620,-353.31473,986.83276,-877.94562,-246.84120,7641202.50000,8866005.00000,112.48164,98.96364,1050.00000,58.02337,55.00838,845.06921,466.25089,488.33636,0.24744,482.70908,0.40406,259.93637,516.60004,489.09277
CTD_PTS,20240318T204629,1535.39,4.3185,34.9552
CTD_P,20240318T204631,1535.10
CTD_P,20240318T204647,1533.10
EMA,20240318T204618,10.59273,10.56102,-414.40671,953.69128,-846.76270,-261.02249,7641029.00000,8866064.00000,83.30624,96.23412,1050.00000,58.44882,53.93680,845.07458,465.96906,488.35095,0.14286,482.70721,0.45175,259.27090,517.91632,482.12906
CTD_PTS,20240318T204652,1532.47,4.3230,34.9553
CTD_P,20240318T204654,1532.21
CTD_P,20240318T204658,1531.70
CTD_PTS,20240318T204700,1531.44,4.3231,34.9559
CTD_P,20240318T204702,1531.18
CTD_P,20240318T204711,1530.04
EMA,20240318T204643,10.59957,10.64165,-390.71924,856.48456,-749.77832,-236.27509,7640926.00000,8866020.00000,144.01262,97.22216,1050.00000,56.80642,55.38110,845.04919,466.29822,488.36722,0.34993,482.70364,0.37796,259.29999,523.41821,488.27823
CTD_P,20240318T204717,1529.30
CTD_P,20240318T204721,1528.78
CTD_PTS,20240318T204723,1528.53,4.3245,34.9558
CTD_P,20240318T204725,1528.28
CTD_P,20240318T204729,1527.78
CTD_PTS,20240318T204734,1527.14,4.3249,34.9554
CTD_P,20240318T204736,1526.90
CTD_P,20240318T204752,1524.89
EMA,20240318T204709,10.64168,10.64345,-328.06024,790.99707,-708.75153,-250.97887,7640781.50000,8866120.00000,100.23051,94.79034,1050.00000,57.17719,55.58871,845.02545,466.21457,488.37985,0.45175,482.71817,0.34993,259.30542,515.47809,487.89093
CTD_PTS,20240318T204757,1524.21,4.3246,34.9556
CTD_P,20240318T204759,1523.98
CTD_P,20240318T204803,1523.47
CTD_PTS,20240318T204805,1523.20,4.3249,34.9556
CTD_P,20240318T204807,1522.96
CTD_P,20240318T204816,1521.82
EMA,20240318T204735,10.69875,10.65079,-323.12360,770.39996,-699.12646,-256.75296,7640528.50000,8866152.00000,100.46561,101.77279,1050.00000,58.58459,53.93261,845.02545,466.21457,488.37985,0.45175,482.71817,0.34993,259.30542,519.31995,481.82907
CTD_PTS,20240318T204822,1521.04,4.3248,34.9558
CTD_P,20240318T204824,1520.79
CTD_P,20240318T204839,1518.89
EMA,20240318T204800,10.64172,10.65885,-330.61063,769.92181,-685.98370,-248.74400,7640425.00000,8866134.00000,98.42629,96.62016,1050.00000,57.43084,54.93178,845.02368,466.83640,488.35983,0.45175,482.70538,0.37796,259.31454,522.94373,489.40726
CTD_PTS,20240318T204844,1518.25,4.3246,34.9557
CTD_P,20240318T204846,1518.01
CTD_P,20240318T204850,1517.51
CTD_PTS,20240318T204852,1517.25,4.3250,34.9555
CTD_P,20240318T204854,1517.00
CTD_P,20240318T204903,1515.86
EMA,20240318T204826,10.59182,10.63202,-317.58575,774.37085,-708.41022,-285.47546,7640260.50000,8866258.00000,132.47708,92.58691,1050.00000,56.92801,55.93533,845.08374,466.59641,488.33994,0.37796,482.73813,0.34993,259.68182,515.07275,487.29999
CTD_PTS,20240318T204908,1515.25,4.3254,34.9554
CTD_P,20240318T204910,1515.00
CTD_P,20240318T204926,1512.97
EMA,20240318T204851,10.70344,10.71288,-386.25824,769.19098,-702.41071,-348.08652,7640000.00000,8866317.00000,96.31468,109.45590,1050.00000,58.49422,54.17632,845.02728,466.58362,488.36365,0.24744,482.73270,0.24744,259.70544,520.20538,482.13632
CTD_PTS,20240318T204931,1512.36,4.3274,34.9558
CTD_P,20240318T204933,1512.11
CTD_P,20240318T204937,1511.60
CTD_PTS,20240318T204939,1511.36,4.3284,34.9557
CTD_P,20240318T204941,1511.09
CTD_P,20240318T204950,1509.98
EMA,20240318T204917,10.74984,10.74568,-430.28146,802.46265,-676.81970,-403.19739,7639897.50000,8866355.00000,104.48434,116.63206,1050.00000,57.51017,54.69436,845.02728,466.58362,488.36365,0.24744,482.73270,0.24744,259.70544,522.75079,490.05453
CTD_PTS,20240318T204955,1509.36,4.3378,34.9552
CTD_P,20240318T204957,1509.10
CTD_P,20240318T205013,1507.10
EMA,20240318T204942,10.78002,10.76767,-482.19910,834.45367,-647.56104,-418.51907,7639738.00000,8866531.00000,96.88626,91.76469,1050.00000,56.80617,55.83752,845.02002,466.14178,488.34729,0.14286,482.72906,0.28571,259.77634,514.58728,487.29462
CTD_PTS,20240318T205018,1506.48,4.3390,34.9549
CTD_P,20240318T205020,1506.23
CTD_P,20240318T205024,1505.73
CTD_PTS,20240318T205026,1505.49,4.3414,34.9549
CTD_P,20240318T205028,1505.22
CTD_P,20240318T205037,1504.10
EMA,20240318T205008,10.80241,10.80464,-493.64252,792.98401,-660.81177,-392.74707,7639503.50000,8866625.00000,119.76551,111.17935,1050.00000,58.34539,54.16168,845.00903,466.38730,488.34909,0.24744,482.67450,0.28571,259.64545,519.60901,481.50916
CTD_P,20240318T205043,1503.38
CTD_P,20240318T205047,1502.88
CTD_PTS,20240318T205049,1502.63,4.3480,34.9541
CTD_P,20240318T205051,1502.37
CTD_P,20240318T205100,1501.27
EMA,20240318T205033,10.88592,10.87691,-482.55539,805.95441,-681.63446,-356.17569,7639476.00000,8866684.00000,85.50430,84.09594,1050.00000,57.12763,55.12585,844.99451,466.06177,488.34009,0.00000,482.66544,0.31944,260.06360,524.15631,489.23087
CTD_PTS,20240318T205105,1500.65,4.3459,34.9538
CTD_P,20240318T205107,1500.39
CTD_P,20240318T205111,1499.91
CTD_PTS,20240318T205113,1499.65,4.3457,34.9538
CTD_P,20240318T205115,1499.40
CTD_P,20240318T205124,1498.27
EMA,20240318T205058,10.89174,10.89766,-491.68475,827.90491,-749.38525,-353.65796,7639454.50000,8866916.00000,92.28771,75.89944,1050.00000,57.69511,55.05530,844.99451,466.06177,488.34009,0.00000,482.66544,0.31944,260.06360,515.64734,489.83636
CTD_P,20240318T205129,1497.65
CTD_P,20240318T205133,1497.16
CTD_PTS,20240318T205135,1496.90,4.3454,34.9537
CTD_P,20240318T205137,1496.68
CTD_P,20240318T205147,1495.43
EMA,20240318T205124,10.92193,10.91111,-449.54877,864.21045,-791.28271,-347.81512,7639269.00000,8867103.00000,94.08456,76.17957,1050.00000,57.75571,54.57167,844.99451,466.06177,488.34009,0.00000,482.66544,0.31944,260.06360,516.05096,481.82907
CTD_PTS,20240318T205153,1494.70,4.3479,34.9529
CTD_P,20240318T205155,1494.46
CTD_P,20240318T205159,1493.94
CTD_PTS,20240318T205201,1493.72,4.3493,34.9529
CTD_P,20240318T205203,1493.46
CTD_P,20240318T205207,1492.96
CTD_P,20240318T205212,1492.36
CTD_P,20240318T205216,1491.84
CTD_PTS,20240318T205218,1491.60,4.3515,34.9526
CTD_P,20240318T205220,1491.38
CTD_P,20240318T205230,1490.13
EMA,20240318T205150,10.95523,10.96335,-401.56458,901.67957,-813.90430,-319.52939,7639168.50000,8867139.00000,110.32607,120.18560,1050.00000,57.20899,55.26443,845.00372,466.04724,488.39816,0.28571,482.74359,0.34993,259.88000,524.62732,485.41077
CTD_P,20240318T205235,1489.50
CTD_P,20240318T205239,1489.01
CTD_PTS,20240318T205241,1488.77,4.3750,34.9510
CTD_P,20240318T205243,1488.51
CTD_P,20240318T205253,1487.27
EMA,20240318T205215,10.95144,10.95440,-360.11044,910.27289,-884.63678,-269.20911,7639115.00000,8867268.00000,87.53139,93.96765,1050.00000,58.19852,54.31068,844.95648,465.86371,488.37637,0.14286,482.72180,0.28571,259.71817,520.40717,491.95276
CTD_PTS,20240318T205259,1486.54,4.3820,34.9495
CTD_P,20240318T205301,1486.30
CTD_P,20240318T205305,1485.80
CTD_PTS,20240318T205307,1485.55,4.3827,34.9486
CTD_P,20240318T205309,1485.31
CTD_P,20240318T205313,1484.82
EMA,20240318T205241,10.93402,10.93660,-365.76816,990.01904,-915.85229,-256.21210,7638890.00000,8867479.00000,87.28909,92.72078,1050.00000,56.97927,55.53267,844.95648,465.86371,488.37637,0.14286,482.72180,0.28571,259.71817,513.76721,485.49997
CTD_P,20240318T205318,1484.20
CTD_P,20240318T205322,1483.72
CTD_PTS,20240318T205324,1483.46,4.3792,34.9478
CTD_P,20240318T205326,1483.22
CTD_P,20240318T205336,1481.99
EMA,20240318T205306,10.93471,10.93437,-399.83426,1031.93506,-998.11401,-255.05745,7638688.50000,8867545.00000,78.46692,86.37242,1050.00000,58.00738,54.55838,844.97461,466.12189,488.36185,0.14286,482.70364,0.24744,259.37091,520.63818,481.70911
CTD_PTS,20240318T205341,1481.37,4.3770,34.9472
CTD_P,20240318T205343,1481.13
CTD_P,20240318T205359,1479.15
EMA,20240318T205332,10.94185,10.94578,-399.10980,1099.14026,-1020.61462,-255.71980,7638708.50000,8867631.00000,100.25132,135.51585,1050.00000,57.27543,54.95547,845.00366,466.17465,488.34543,0.20203,482.69269,0.28571,259.37271,524.08002,489.84183
CTD_PTS,20240318T205405,1478.44,4.3955,34.9467
CTD_P,20240318T205407,1478.18
CTD_P,20240318T205411,1477.71
CTD_PTS,20240318T205413,1477.45,4.3966,34.9465
CTD_P,20240318T205415,1477.22
CTD_P,20240318T205419,1476.73
CTD_P,20240318T205424,1476.11
CTD_P,20240318T205428,1475.62
CTD_PTS,20240318T205430,1475.39,4.3990,34.9467
CTD_P,20240318T205432,1475.13
CTD_P,20240318T205442,1473.93
EMA,20240318T205357,10.99478,11.00404,-434.55365,1089.83533,-1007.59491,-252.39120,7638676.50000,8867896.00000,102.09194,99.53543,1050.00000,57.76080,54.88036,844.98169,466.19278,488.35822,0.28571,482.69812,0.37796,259.31812,515.78009,490.25275
CTD_PTS,20240318T205447,1473.32,4.4089,34.9431
CTD_P,20240318T205449,1473.07
CTD_P,20240318T205505,1471.11
EMA,20240318T205423,11.06999,11.07207,-491.55600,1045.38037,-955.64984,-319.60031,7638416.50000,8868094.00000,113.43719,101.22050,1050.00000,57.49481,54.80320,844.98169,466.19278,488.35822,0.28571,482.69812,0.37796,259.31812,514.89276,481.82181
CTD_PTS,20240318T205511,1470.40,4.4176,34.9420
CTD_P,20240318T205513,1470.15
CTD_P,20240318T205517,1469.68
CTD_PTS,20240318T205519,1469.41,4.4195,34.9412
CTD_P,20240318T205521,1469.18
CTD_P,20240318T205525,1468.70
EMA,20240318T205449,11.04324,11.03563,-533.32983,1024.39709,-925.26239,-387.52072,7638247.50000,8868136.00000,89.91279,79.34348,1050.00000,57.51066,54.99713,844.99084,466.19461,488.36911,0.34993,482.75632,0.40406,259.18359,523.43634,483.33456
CTD_P,20240318T205530,1468.08
CTD_P,20240318T205534,1467.61
CTD_PTS,20240318T205536,1467.38,4.4260,34.9397
CTD_P,20240318T205538,1467.12
CTD_P,20240318T205548,1465.90
EMA,20240318T205514,11.03260,11.02356,-540.34503,1011.35138,-902.14801,-402.91193,7638241.50000,8868250.00000,109.54794,103.48202,1050.00000,57.80137,54.74593,845.03821,466.19821,488.34363,0.34993,482.73987,0.49487,259.16357,522.46368,491.24359
CTD_PTS,20240318T205553,1465.30,4.4323,34.9371
CTD_P,20240318T205555,1465.08
CTD_P,20240318T205611,1463.16
EMA,20240318T205539,11.12862,11.14059,-584.42883,1035.19189,-883.58411,-447.77808,7638169.00000,8868515.00000,89.24639,90.34715,1050.00000,57.61966,54.95539,844.97650,466.24176,488.33270,0.40406,482.71091,0.31944,259.17267,514.23999,488.97638
CTD_PTS,20240318T205616,1462.56,4.4357,34.9361
CTD_P,20240318T205618,1462.32
CTD_P,20240318T205622,1461.87
CTD_PTS,20240318T205624,1461.62,4.4369,34.9354
CTD_P,20240318T205626,1461.39
CTD_P,20240318T205635,1460.30
EMA,20240318T205605,11.22865,11.22090,-692.46692,998.49536,-801.58472,-550.67426,7637985.50000,8868721.00000,104.60148,104.32869,1050.00000,57.48769,54.92170,844.97650,466.24176,488.33270,0.40406,482.71091,0.31944,259.17267,515.22717,481.60364
CTD_P,20240318T205640,1459.71
CTD_P,20240318T205644,1459.22
CTD_PTS,20240318T205646,1458.99,4.4440,34.9337
CTD_P,20240318T205648,1458.75
CTD_P,20240318T205658,1457.56
EMA,20240318T205630,11.23183,11.23788,-792.26837,905.69806,-677.68713,-632.74121,7637809.50000,8868815.00000,104.06644,86.77161,1050.00000,57.53141,54.77661,844.97650,466.11813,488.35452,0.34993,482.68726,0.34993,259.32541,522.86005,482.82730
CTD_PTS,20240318T205703,1456.96,4.4480,34.9326
CTD_P,20240318T205705,1456.74
CTD_P,20240318T205715,1455.55
CTD_PTS,20240318T205721,1454.85,4.4534,34.9315
CTD_P,20240318T205723,1454.61
CTD_P,20240318T205738,1452.84
EMA,20240318T205655,11.24473,11.23286,-831.54639,770.99072,-605.93591,-726.51276,7637724.00000,8868905.00000,156.64372,126.21532,1050.00000,57.69791,54.86015,844.95258,466.31995,488.33997,0.34993,482.64188,0.00000,259.04550,523.72729,489.85641
CTD_PTS,20240318T205743,1452.28,4.4580,34.9307
CTD_P,20240318T205745,1452.04
CTD_P,20240318T205749,1451.57
CTD_PTS,20240318T205751,1451.34,4.4608,34.9297
CTD_P,20240318T205753,1451.09
CTD_P,20240318T205802,1450.06
EMA,20240318T205722,11.26430,11.26780,-828.80890,699.92822,-546.35968,-801.96021,7637625.00000,8869087.00000,101.27592,93.08595,1050.00000,57.46418,55.08635,844.93085,466.11273,488.37265,0.40406,482.67456,0.14286,259.36917,516.48730,490.83817
CTD_P,20240318T205807,1449.47
CTD_P,20240318T205811,1449.02
CTD_PTS,20240318T205813,1448.77,4.4661,34.9287
CTD_P,20240318T205815,1448.55
CTD_P,20240318T205825,1447.40
EMA,20240318T205747,11.38428,11.31595,-889.80859,646.12610,-505.92078,-876.52039,7637417.50000,8869300.00000,107.54704,97.28247,1050.00000,57.88704,54.73186,844.93085,466.11273,488.37265,0.40406,482.67456,0.14286,259.36917,513.13092,484.40179
CTD_PTS,20240318T205831,1446.72,4.4739,34.9275
CTD_P,20240318T205833,1446.50
CTD_P,20240318T205842,1445.45
EMA,20240318T205812,11.40038,11.47211,-962.59064,605.23328,-425.21960,-972.84167,7637174.50000,8869412.00000,107.26633,100.61507,1050.00000,56.82791,55.49879,844.93085,465.85635,488.36722,0.37796,482.69278,0.00000,259.93280,518.04358,480.86359
CTD_PTS,20240318T205847,1444.87,4.4757,34.9266
CTD_P,20240318T205849,1444.66
CTD_P,20240318T205858,1443.64
CTD_PTS,20240318T205903,1443.08,4.4753,34.9270
CTD_P,20240318T205905,1442.85
CTD_P,20240318T205920,1441.13
EMA,20240318T205838,11.56513,11.50226,-1032.57861,524.56915,-298.53226,-991.69489,7636964.00000,8869461.00000,148.99318,121.41389,1050.00000,57.84045,54.41196,844.91467,465.85812,488.35452,0.34993,482.71280,0.00000,259.37274,523.37085,484.10547
CTD_PTS,20240318T205925,1440.57,4.4754,34.9268
CTD_P,20240318T205927,1440.34
CTD_P,20240318T205931,1439.89
CTD_PTS,20240318T205933,1439.64,4.4754,34.9268
CTD_P,20240318T205935,1439.42
CTD_P,20240318T205944,1438.37
EMA,20240318T205904,11.62303,11.54642,-1043.71423,420.91656,-219.39807,-1011.56140,7636819.00000,8869523.00000,101.49427,71.17897,1050.00000,58.06245,54.75079,844.92377,466.05261,488.33453,0.31944,482.70917,0.00000,259.98727,523.41998,489.36551
CTD_P,20240318T205950,1437.69
CTD_P,20240318T205954,1437.21
CTD_PTS,20240318T205956,1436.99,4.4752,34.9268
CTD_P,20240318T205958,1436.76
CTD_P,20240318T210006,1435.85
EMA,20240318T205929,11.42967,11.49836,-1040.50635,420.19281,-221.94937,-1023.17834,7636749.00000,8869609.00000,97.40278,79.70089,1050.00000,57.05225,55.44337,844.92377,466.05261,488.33453,0.31944,482.70917,0.00000,259.98727,518.29639,491.40176
CTD_PTS,20240318T210011,1435.27,4.4750,34.9271
CTD_P,20240318T210013,1435.06
CTD_P,20240318T210028,1433.35
EMA,20240318T205954,11.46173,11.38531,-1060.14893,406.81686,-228.39597,-995.01788,7636613.00000,8869754.00000,95.96719,90.33006,1049.61865,58.11578,54.50374,844.92194,465.66534,488.35272,0.24744,482.72372,0.00000,260.31638,513.63641,487.19095
CTD_PTS,20240318T210032,1432.90,4.4752,34.9268
CTD_P,20240318T210034,1432.67
CTD_P,20240318T210043,1431.59
CTD_PTS,20240318T210045,1431.33,4.4761,34.9270
CTD_P,20240318T210047,1431.10
CTD_P,20240318T210050,1430.73
EMA,20240318T210019,11.37314,11.46647,-1058.10327,388.58508,-197.32768,-1040.16467,7636368.50000,8869905.00000,135.17004,93.15794,1090.15356,57.37906,55.30146,844.93463,465.24536,488.28540,0.37796,482.72009,0.00000,260.28000,515.37451,480.47458
CTD_P,20240318T210055,1430.12
CTD_P,20240318T210059,1429.60
CTD_P,20240318T210103,1429.12
CTD_PTS,20240318T210105,1428.87,4.4775,34.9265
CTD_P,20240318T210107,1428.61
CTD_P,20240318T210111,1428.10
EMA,20240318T210046,10.89946,10.82631,-1107.57263,435.28616,-191.25238,-1093.20703,7636128.50000,8869887.00000,92.00518,86.08469,1148.97083,56.89334,55.55619,844.88361,465.37817,488.29449,0.34993,482.70734,0.14286,259.97815,523.23822,484.11450
CTD_P,20240318T210116,1427.46
CTD_P,20240318T210120,1426.96
CTD_PTS,20240318T210122,1426.70,4.4791,34.9259
CTD_P,20240318T210124,1426.45
CTD_P,20240318T210128,1425.93
CTD_PTS,20240318T210133,1425.31,4.4794,34.9259
CTD_P,20240318T210135,1425.05
CTD_P,20240318T210150,1423.16
EMA,20240318T210110,10.38194,10.35038,-1145.67212,482.38141,-223.76740,-1082.25110,7636054.50000,8869880.00000,101.14172,106.13102,1146.00000,58.45703,54.12057,844.88361,465.37817,488.29449,0.34993,482.70734,0.14286,259.97815,518.83630,488.85812
CTD_PTS,20240318T210156,1422.41,4.4866,34.9244
CTD_P,20240318T210158,1422.16
CTD_P,20240318T210202,1421.63
CTD_PTS,20240318T210204,1421.38,4.4871,34.9240
CTD_P,20240318T210206,1421.12
CTD_P,20240318T210210,1420.63
EMA,20240318T210136,10.30024,10.28304,-1111.29749,534.19519,-262.43192,-1085.39197,7635880.50000,8869998.00000,114.83395,109.73772,1146.00000,58.15444,54.40474,844.88190,465.85995,488.30176,0.37796,482.68188,0.14286,259.78360,518.34363,484.40363
CTD_P,20240318T210215,1419.99
CTD_P,20240318T210219,1419.46
CTD_PTS,20240318T210221,1419.22,4.4873,34.9240
CTD_P,20240318T210223,1418.98
CTD_P,20240318T210232,1417.83
EMA,20240318T210202,10.29748,10.30488,-1063.06470,590.90515,-344.72403,-1063.98572,7635730.50000,8870029.00000,129.26131,120.12460,1146.00000,57.51131,54.88567,844.91638,466.31091,488.35089,0.34993,482.68188,0.20203,260.01816,521.36902,488.39090
CTD_PTS,20240318T210237,1417.20,4.4884,34.9236
CTD_P,20240318T210239,1416.95
CTD_P,20240318T210254,1415.06
EMA,20240318T210227,10.32755,10.34665,-1069.94165,632.55939,-390.62061,-1105.40295,7635671.00000,8870185.00000,103.67061,86.97136,1146.00000,56.75062,55.75902,844.83984,466.41461,488.38370,0.00000,482.72543,0.34993,259.42001,516.65814,485.84177
CTD_PTS,20240318T210259,1414.42,4.4885,34.9242
CTD_P,20240318T210301,1414.19
CTD_P,20240318T210305,1413.71
CTD_PTS,20240318T210307,1413.43,4.4889,34.9236
CTD_P,20240318T210309,1413.19
CTD_P,20240318T210318,1412.04
EMA,20240318T210252,10.38042,10.40587,-1097.73450,662.98169,-389.28558,-1103.41443,7635495.50000,8870242.00000,86.50193,98.68176,1146.00000,57.01054,55.77811,844.83984,466.41461,488.38370,0.00000,482.72543,0.34993,259.42001,522.04907,485.62183
CTD_P,20240318T210323,1411.42
CTD_P,20240318T210327,1410.93
CTD_PTS,20240318T210329,1410.66,4.4895,34.9238
CTD_P,20240318T210331,1410.42
CTD_P,20240318T210335,1409.91
CTD_PTS,20240318T210340,1409.30,4.4904,34.9234
CTD_P,20240318T210342,1409.05
CTD_P,20240318T210357,1407.17
EMA,20240318T210318,10.41890,10.39056,-1111.00623,660.27551,-426.38907,-1058.60693,7635425.50000,8870285.00000,105.66524,118.33378,1146.00000,58.19784,54.79679,844.84351,466.60193,488.40192,0.00000,482.75818,0.34993,260.14728,517.65631,488.79266
CTD_PTS,20240318T210403,1406.42,4.4922,34.9230
CTD_P,20240318T210405,1406.18
CTD_P,20240318T210409,1405.68
CTD_PTS,20240318T210411,1405.41,4.4927,34.9228
CTD_P,20240318T210413,1405.17
CTD_P,20240318T210417,1404.67
EMA,20240318T210344,10.40857,10.37447,-1088.99658,674.38330,-461.78870,-1040.68311,7635200.00000,8870431.00000,151.20198,129.61078,1146.00000,58.60426,53.93670,844.83447,466.77829,488.38919,0.00000,482.76001,0.31944,259.90369,519.04370,483.54550
CTD_P,20240318T210422,1404.05
CTD_P,20240318T210426,1403.55
CTD_PTS,20240318T210428,1403.31,4.4938,34.9225
CTD_P,20240318T210430,1403.04
CTD_P,20240318T210439,1401.92
EMA,20240318T210409,10.42176,10.39384,-1034.80664,708.28125,-486.21112,-1000.90698,7635058.00000,8870455.00000,99.37767,89.25164,1146.00000,57.81075,54.47417,844.81464,466.15643,488.37637,0.14286,482.73636,0.28571,259.80368,521.36182,489.15637
CTD_PTS,20240318T210444,1401.29,4.4940,34.9224
CTD_P,20240318T210446,1401.05
CTD_P,20240318T210501,1399.16
EMA,20240318T210435,10.39388,10.41614,-1002.21918,730.70166,-487.04492,-993.57922,7634950.00000,8870623.00000,90.82582,94.69235,1146.00000,56.69748,55.75129,844.81464,466.15643,488.37637,0.14286,482.73636,0.28571,259.80368,516.08917,485.41098
CTD_PTS,20240318T210507,1398.42,4.4967,34.9215
CTD_P,20240318T210509,1398.14
CTD_P,20240318T210513,1397.64
CTD_PTS,20240318T210515,1397.41,4.4982,34.9210
CTD_P,20240318T210517,1397.14
CTD_P,20240318T210521,1396.65
CTD_P,20240318T210526,1396.01
CTD_P,20240318T210530,1395.51
CTD_PTS,20240318T210532,1395.27,4.4990,34.9210
CTD_P,20240318T210534,1395.03
CTD_P,20240318T210543,1393.89
EMA,20240318T210500,10.39458,10.41237,-950.62817,750.20251,-521.50067,-943.61713,7634749.00000,8870668.00000,95.22166,102.11448,1146.00000,56.93572,55.83055,844.86914,466.52551,488.38000,0.20203,482.74731,0.20203,259.62186,522.43085,485.60004
CTD_PTS,20240318T210548,1393.28,4.4994,34.9205
CTD_P,20240318T210550,1393.03
CTD_P,20240318T210605,1391.17
EMA,20240318T210526,10.46476,10.47316,-920.24908,714.17023,-552.01331,-852.17181,7634697.50000,8870749.00000,123.62338,127.76571,1146.00000,58.29316,54.66673,844.83826,466.34000,488.36548,0.24744,482.76367,0.20203,259.83820,517.89630,489.16367
CTD_PTS,20240318T210611,1390.42,4.5001,34.9202
CTD_P,20240318T210613,1390.18
CTD_P,20240318T210617,1389.68
CTD_PTS,20240318T210619,1389.41,4.5006,34.9198
CTD_P,20240318T210621,1389.18
CTD_P,20240318T210625,1388.68
EMA,20240318T210552,10.51493,10.47632,-965.39355,722.65356,-521.76489,-820.73016,7634484.00000,8870911.00000,89.38902,92.57830,1146.00000,58.53864,53.96522,844.81268,466.64368,488.37457,0.24744,482.79999,0.31944,259.54544,518.38544,482.79272
CTD_P,20240318T210630,1388.06
CTD_P,20240318T210634,1387.55
CTD_PTS,20240318T210636,1387.32,4.5016,34.9196
CTD_P,20240318T210638,1387.06
CTD_P,20240318T210647,1385.93
EMA,20240318T210617,10.50806,10.51020,-902.78455,753.44061,-546.17200,-836.25360,7634371.00000,8870920.00000,101.69313,92.14336,1146.00000,57.23556,55.13498,844.81268,466.64368,488.37457,0.24744,482.79999,0.31944,259.54544,522.52356,488.70364
CTD_PTS,20240318T210652,1385.32,4.5026,34.9197
CTD_P,20240318T210654,1385.08
CTD_P,20240318T210709,1383.21
EMA,20240318T210642,10.46355,10.49197,-828.25238,743.20203,-561.07153,-840.63391,7634310.50000,8871072.00000,96.72091,83.02202,1146.00000,56.64249,56.09554,844.80908,466.24731,488.35635,0.28571,482.80725,0.37796,260.48181,515.69635,486.49274
CTD_PTS,20240318T210714,1382.59,4.5030,34.9195
CTD_P,20240318T210716,1382.36
CTD_P,20240318T210720,1381.87
CTD_PTS,20240318T210722,1381.62,4.5030,34.9197
CTD_P,20240318T210724,1381.38
CTD_P,20240318T210733,1380.28
EMA,20240318T210707,10.56151,10.57485,-880.22327,786.24725,-554.10077,-811.68915,7634089.50000,8871155.00000,135.95898,113.92706,1146.00000,58.15500,54.73657,844.81995,465.94003,488.36005,0.14286,482.78003,0.31944,260.23270,521.41815,483.35272
CTD_P,20240318T210738,1379.65
CTD_P,20240318T210742,1379.16
CTD_PTS,20240318T210744,1378.89,4.5030,34.9194
CTD_P,20240318T210746,1378.66
CTD_P,20240318T210756,1377.42
EMA,20240318T210733,10.58378,10.55099,-908.87836,770.48138,-583.99744,-785.89386,7634039.00000,8871186.00000,101.46366,88.57809,1146.00000,58.70489,53.78294,844.76697,466.03638,488.32535,0.47380,482.68546,0.28571,259.68726,520.12366,490.50354
CTD_PTS,20240318T210801,1376.82,4.5030,34.9193
CTD_P,20240318T210803,1376.56
CTD_P,20240318T210811,1375.58
CTD_PTS,20240318T210813,1375.31,4.5030,34.9194
CTD_P,20240318T210815,1375.07
CTD_P,20240318T210819,1374.57
CTD_P,20240318T210825,1373.85
CTD_P,20240318T210829,1373.34
CTD_PTS,20240318T210831,1373.10,4.5030,34.9191
CTD_P,20240318T210833,1372.86
CTD_P,20240318T210841,1371.87
EMA,20240318T210759,10.49901,10.52180,-885.15887,752.65869,-596.13281,-757.17212,7633893.00000,8871348.00000,99.30497,100.62262,1146.00000,56.93822,55.18900,844.76697,466.03638,488.32535,0.47380,482.68546,0.28571,259.68726,515.72003,484.31094
CTD_PTS,20240318T210846,1371.27,4.5030,34.9190
CTD_P,20240318T210848,1371.01
CTD_P,20240318T210903,1369.19
EMA,20240318T210825,10.51338,10.55506,-865.06494,782.30499,-622.86560,-748.89838,7633691.50000,8871366.00000,101.56670,97.94099,1146.00000,56.73988,55.86540,844.78693,466.46362,488.35263,0.47380,482.64728,0.31944,258.74182,523.13452,485.55820
CTD_PTS,20240318T210908,1368.58,4.5037,34.9190
CTD_P,20240318T210910,1368.34
CTD_P,20240318T210914,1367.84
CTD_PTS,20240318T210916,1367.59,4.5039,34.9194
CTD_P,20240318T210918,1367.35
CTD_P,20240318T210928,1366.15
EMA,20240318T210850,10.63476,10.63646,-866.42676,748.67261,-622.37622,-761.42413,7633654.50000,8871459.00000,120.05397,102.64033,1146.00000,58.53748,54.37064,844.77417,466.54913,488.38718,0.40406,482.68542,0.31944,259.54544,517.83276,490.16907
CTD_P,20240318T210934,1365.42
CTD_P,20240318T210938,1364.93
CTD_PTS,20240318T210940,1364.68,4.5062,34.9187
CTD_P,20240318T210942,1364.45
CTD_P,20240318T210950,1363.46
EMA,20240318T210915,10.68682,10.68754,-841.39410,742.72827,-574.60254,-770.69940,7633450.00000,8871638.00000,95.78906,76.48575,1146.00000,57.85151,54.35073,844.74158,466.65091,488.40176,0.34993,482.70178,0.28571,259.38544,516.51276,482.39813
CTD_PTS,20240318T210955,1362.87,4.5078,34.9183
CTD_P,20240318T210957,1362.62
CTD_P,20240318T211006,1361.56
EMA,20240318T210941,10.67910,10.71514,-779.15149,761.51801,-592.54041,-778.36340,7633278.50000,8871641.00000,103.44696,80.95281,1146.00000,56.58937,55.79016,844.74158,466.65091,488.40176,0.34993,482.70178,0.28571,259.38544,524.23639,486.58722
CTD_PTS,20240318T211011,1360.93,4.5105,34.9176
CTD_P,20240318T211013,1360.70
CTD_P,20240318T211021,1359.72
CTD_PTS,20240318T211023,1359.50,4.5170,34.9161
CTD_P,20240318T211025,1359.26
CTD_P,20240318T211029,1358.77
EMA,20240318T211006,10.75512,10.75278,-780.76770,761.12347,-646.87549,-712.97656,7633255.50000,8871770.00000,105.67355,78.06118,1146.00000,58.26984,54.55496,844.74158,466.65091,488.40176,0.34993,482.70178,0.28571,259.38544,517.46729,490.48547
CTD_P,20240318T211034,1358.17
CTD_P,20240318T211038,1357.69
CTD_PTS,20240318T211040,1357.46,4.5291,34.9136
CTD_P,20240318T211042,1357.21
CTD_P,20240318T211051,1356.12
CTD_P,20240318T211057,1355.39
CTD_P,20240318T211101,1354.92
CTD_PTS,20240318T211103,1354.70,4.5348,34.9131
CTD_P,20240318T211105,1354.45
CTD_P,20240318T211113,1353.48
EMA,20240318T211032,10.73873,10.73714,-740.17145,756.26038,-641.11371,-630.88342,7633086.00000,8871962.00000,121.52673,118.38708,1146.00000,57.73192,54.50171,844.73242,466.63812,488.35812,0.31944,482.73819,0.28571,259.42001,516.44171,482.49091
CTD_PTS,20240318T211118,1352.89,4.5375,34.9128
CTD_P,20240318T211120,1352.64
CTD_P,20240318T211128,1351.68
CTD_PTS,20240318T211130,1351.42,4.5388,34.9123
CTD_P,20240318T211132,1351.19
CTD_P,20240318T211136,1350.71
EMA,20240318T211058,10.68692,10.73506,-613.21356,764.20392,-607.00317,-521.85883,7632974.00000,8872001.00000,119.36211,92.10037,1146.00000,56.67855,55.75845,844.73969,466.20718,488.34909,0.28571,482.72726,0.34993,260.11093,524.40179,486.21457
CTD_P,20240318T211141,1350.12
CTD_P,20240318T211145,1349.64
CTD_PTS,20240318T211147,1349.41,4.5376,34.9115
CTD_P,20240318T211149,1349.17
CTD_P,20240318T211159,1347.99
EMA,20240318T211123,10.75821,10.77116,-515.30975,747.80841,-678.05048,-403.85831,7633001.00000,8872145.00000,109.76743,105.14169,1146.00000,58.53025,54.30151,844.73969,466.20718,488.34909,0.28571,482.72726,0.34993,260.11093,518.24908,490.74918
CTD_PTS,20240318T211205,1347.26,4.5384,34.9100
CTD_P,20240318T211207,1347.03
CTD_P,20240318T211221,1345.39
EMA,20240318T211148,10.87650,10.86478,-406.33939,740.75085,-706.07654,-319.15796,7632886.50000,8872340.00000,107.18006,94.39355,1146.00000,57.41677,54.88499,844.74158,466.24356,488.35272,0.31944,482.75089,0.34993,259.76544,515.37451,482.87091
CTD_PTS,20240318T211226,1344.80,4.5410,34.9095
CTD_P,20240318T211228,1344.55
CTD_P,20240318T211237,1343.48
EMA,20240318T211214,10.87899,10.88237,-371.52969,750.99884,-688.07495,-271.77872,7632740.00000,8872375.00000,128.86794,109.46486,1146.00000,57.26283,55.27930,844.75061,465.79449,488.37640,0.14286,482.74182,0.24744,260.34366,524.05096,484.36539
CTD_PTS,20240318T211242,1342.91,4.5421,34.9089
CTD_P,20240318T211244,1342.68
CTD_P,20240318T211252,1341.74
CTD_PTS,20240318T211254,1341.49,4.5425,34.9085
CTD_P,20240318T211256,1341.27
CTD_P,20240318T211300,1340.80
CTD_P,20240318T211305,1340.21
CTD_P,20240318T211309,1339.75
CTD_PTS,20240318T211311,1339.54,4.5427,34.9080
CTD_P,20240318T211313,1339.30
CTD_P,20240318T211322,1338.23
EMA,20240318T211240,10.95645,10.94262,-338.74155,763.94080,-680.02856,-242.83453,7632663.50000,8872472.00000,89.71387,87.58473,1146.00000,58.01154,54.40972,844.68530,465.93640,488.41809,0.40406,482.75095,0.00000,259.81458,521.29468,491.68542
CTD_P,20240318T211328,1337.52
CTD_P,20240318T211332,1337.05
CTD_PTS,20240318T211334,1336.81,4.5456,34.9077
CTD_P,20240318T211336,1336.58
CTD_P,20240318T211344,1335.61
EMA,20240318T211305,10.99129,10.99193,-289.49863,779.71655,-656.77765,-234.70927,7632471.50000,8872670.00000,99.68674,63.86060,1146.00000,57.03624,55.39635,844.68530,465.93640,488.41809,0.40406,482.75095,0.00000,259.81458,513.62000,486.19266
CTD_PTS,20240318T211349,1335.03,4.5630,34.9078
CTD_P,20240318T211351,1334.79
CTD_P,20240318T211401,1333.62
EMA,20240318T211331,10.92176,10.90783,-311.80060,763.35571,-644.22021,-229.74925,7632238.00000,8872742.00000,107.21532,82.52027,1146.00000,58.11090,54.29863,844.68713,466.12183,488.41992,0.34993,482.71274,0.14286,259.41275,519.43817,481.11261
CTD_PTS,20240318T211406,1333.02,4.5641,34.9084
CTD_P,20240318T211408,1332.80
CTD_P,20240318T211417,1331.73
CTD_PTS,20240318T211422,1331.14,4.5698,34.9090
CTD_P,20240318T211424,1330.90
CTD_P,20240318T211440,1329.05
EMA,20240318T211356,10.92049,10.91546,-369.95529,748.03772,-580.68365,-281.32837,7632141.50000,8872773.00000,146.46851,103.58475,1146.00000,57.09058,55.21264,844.70343,465.85992,488.35645,0.00000,482.70728,0.37796,259.64548,524.14185,488.64911
CTD_PTS,20240318T211445,1328.47,4.5743,34.9070
CTD_P,20240318T211447,1328.23
CTD_P,20240318T211451,1327.77
CTD_PTS,20240318T211453,1327.53,4.5751,34.9070
CTD_P,20240318T211455,1327.29
CTD_P,20240318T211503,1326.35
EMA,20240318T211422,10.96177,10.95965,-413.36682,682.44312,-543.44531,-344.94672,7632080.50000,8872945.00000,96.46722,101.27709,1146.00000,57.92302,54.77346,844.69977,466.11816,488.36011,0.00000,482.68542,0.40406,259.34909,516.28729,490.62363
CTD_P,20240318T211508,1325.79
CTD_P,20240318T211512,1325.32
CTD_PTS,20240318T211514,1325.07,4.5763,34.9056
CTD_P,20240318T211516,1324.85
CTD_P,20240318T211525,1323.80
EMA,20240318T211447,11.04086,11.04101,-396.20187,646.00549,-505.27533,-376.62302,7631968.50000,8873132.00000,85.11072,101.84795,1146.00000,57.44001,54.90634,844.69977,466.11816,488.36011,0.00000,482.68542,0.40406,259.34909,514.55817,482.38007
CTD_PTS,20240318T211530,1323.22,4.5790,34.9012
CTD_P,20240318T211532,1322.99
CTD_P,20240318T211546,1321.35
EMA,20240318T211513,11.05139,11.04931,-365.47415,634.44958,-479.21286,-356.04971,7631895.50000,8873207.00000,87.06400,98.38622,1144.99377,57.38701,54.86628,844.71069,465.86728,488.35101,0.00000,482.69638,0.31944,259.35455,523.08911,482.82364
CTD_PTS,20240318T211552,1320.63,4.5865,34.8978
CTD_P,20240318T211554,1320.39
CTD_P,20240318T211601,1319.55
CTD_PTS,20240318T211603,1319.28,4.5902,34.8963
CTD_P,20240318T211605,1319.05
CTD_P,20240318T211608,1318.66
EMA,20240318T211538,10.90627,10.95237,-377.28589,604.30115,-483.15720,-339.02936,7631886.50000,8873304.00000,114.25590,98.10899,1182.43054,57.91300,54.41906,844.73969,465.26367,488.33636,0.24744,482.72906,0.37796,259.43091,521.27631,490.13266
CTD_P,20240318T211612,1318.16
CTD_P,20240318T211615,1317.79
CTD_P,20240318T211619,1317.27
CTD_PTS,20240318T211621,1317.01,4.5943,34.8945
CTD_P,20240318T211623,1316.74
CTD_P,20240318T211631,1315.70
EMA,20240318T211604,10.44694,10.49216,-402.37607,576.42621,-441.62643,-363.41724,7631774.00000,8873463.00000,99.43631,85.87308,1244.64319,56.48463,55.82909,844.68329,465.43460,488.35263,0.40406,482.67996,0.28571,259.21274,514.58545,484.39090
CTD_PTS,20240318T211636,1315.09,4.5963,34.8934
CTD_P,20240318T211638,1314.81
CTD_P,20240318T211647,1313.66
CTD_PTS,20240318T211653,1312.89,4.5969,34.8929
CTD_P,20240318T211655,1312.62
CTD_P,20240318T211709,1310.81
EMA,20240318T211629,10.06755,10.05897,-419.20663,491.04654,-383.03992,-415.51440,7631658.00000,8873508.00000,109.64975,99.90593,1247.52234,57.40796,55.23756,844.68329,465.43460,488.35263,0.40406,482.67996,0.28571,259.21274,519.43994,485.58362
CTD_PTS,20240318T211714,1310.17,4.5975,34.8926
CTD_P,20240318T211716,1309.90
CTD_P,20240318T211720,1309.37
CTD_PTS,20240318T211722,1309.12,4.5983,34.8920
CTD_P,20240318T211724,1308.86
CTD_P,20240318T211732,1307.82
EMA,20240318T211655,9.97698,9.97363,-439.22333,437.33063,-339.86407,-432.37793,7631581.50000,8873566.00000,87.74963,88.41882,1247.00000,57.72094,54.82646,844.69604,465.76187,488.40894,0.42857,482.67816,0.28571,259.63452,519.38354,486.23819
CTD_PTS,20240318T211737,1307.19,4.6038,34.8893
CTD_P,20240318T211739,1306.92
CTD_P,20240318T211754,1304.94
EMA,20240318T211720,9.94502,9.94886,-466.63593,397.68747,-283.71667,-436.81570,7631456.00000,8873626.00000,109.74261,84.58392,1247.00000,57.78076,54.86230,844.69244,466.33636,488.42172,0.37796,482.66547,0.14286,259.55637,518.77277,486.59280
CTD_PTS,20240318T211800,1304.16,4.6096,34.8884
CTD_P,20240318T211802,1303.91
CTD_P,20240318T211806,1303.38
CTD_PTS,20240318T211808,1303.14,4.6095,34.8882
CTD_P,20240318T211810,1302.87
CTD_P,20240318T211814,1302.37
EMA,20240318T211745,9.95210,9.94154,-491.67346,372.90698,-242.39713,-465.11975,7631300.00000,8873684.00000,74.74250,76.47337,1247.00000,57.78187,54.87681,844.67798,466.32544,488.40359,0.31944,482.69278,0.00000,259.66547,519.47998,486.41083
CTD_P,20240318T211819,1301.71
CTD_P,20240318T211823,1301.19
CTD_PTS,20240318T211825,1300.93,4.6089,34.8879
CTD_P,20240318T211827,1300.69
CTD_P,20240318T211836,1299.55
EMA,20240318T211811,9.98976,9.98925,-515.55389,382.48764,-247.97363,-468.04849,7631147.00000,8873705.00000,78.31470,92.01500,1247.00000,57.70647,54.95443,844.67798,466.32544,488.40359,0.31944,482.69278,0.00000,259.66547,519.10718,486.62723
CTD_PTS,20240318T211841,1298.91,4.6086,34.8869
CTD_P,20240318T211843,1298.64
CTD_P,20240318T211851,1297.60
CTD_PTS,20240318T211853,1297.35,4.6081,34.8868
CTD_P,20240318T211855,1297.10
CTD_P,20240318T211859,1296.60
EMA,20240318T211836,10.07337,10.09074,-453.57086,376.49603,-297.23245,-425.92862,7631010.00000,8873743.00000,106.96564,104.83846,1247.00000,57.56416,55.16566,844.67798,466.32544,488.40359,0.31944,482.69278,0.00000,259.66547,518.73999,486.72003
CTD_P,20240318T211904,1295.94
CTD_P,20240318T211908,1295.42
CTD_PTS,20240318T211910,1295.17,4.6083,34.8861
CTD_P,20240318T211912,1294.91
CTD_P,20240318T211921,1293.73
CTD_PTS,20240318T211926,1293.08,4.6080,34.8864
CTD_P,20240318T211928,1292.84
CTD_P,20240318T211937,1291.69
EMA,20240318T211902,10.04124,10.04648,-414.01627,373.61075,-333.93158,-388.72211,7630841.50000,8873828.00000,155.99136,111.51025,1247.00000,57.56411,55.12418,844.67432,466.29092,488.37811,0.37796,482.71466,0.00000,259.73093,519.60547,486.43637
CTD_PTS,20240318T211942,1291.03,4.6113,34.8853
CTD_P,20240318T211944,1290.78
CTD_P,20240318T211953,1289.60
EMA,20240318T211928,10.01473,10.01957,-426.91925,428.92932,-347.28015,-396.54321,7630659.00000,8873913.00000,90.57877,79.65304,1247.00000,57.64871,55.00488,844.67969,466.33636,488.40726,0.20203,482.71277,0.20203,259.65640,518.98724,486.67270
CTD_PTS,20240318T211958,1288.98,4.6116,34.8838
CTD_P,20240318T212000,1288.72
CTD_P,20240318T212008,1287.69
CTD_PTS,20240318T212010,1287.42,4.6120,34.8833
CTD_P,20240318T212012,1287.18
CTD_P,20240318T212016,1286.67
EMA,20240318T211953,10.06815,10.05820,-461.62860,462.53738,-354.19135,-429.18909,7630500.50000,8873972.00000,68.16516,83.44556,1247.00000,57.62815,55.08895,844.67969,466.33636,488.40726,0.20203,482.71277,0.20203,259.65640,519.44189,486.31808
CTD_P,20240318T212022,1285.89
CTD_P,20240318T212026,1285.38
CTD_PTS,20240318T212028,1285.13,4.6136,34.8825
CTD_P,20240318T212030,1284.88
CTD_P,20240318T212038,1283.85
CTD_PTS,20240318T212043,1283.21,4.6153,34.8800
CTD_P,20240318T212045,1282.96
CTD_P,20240318T212100,1281.05
EMA,20240318T212019,10.15269,10.14382,-500.96997,490.61716,-337.77185,-472.77014,7630365.00000,8874030.00000,89.85076,95.06518,1247.00000,57.72958,55.10049,844.68695,466.24725,488.42542,0.24744,482.69275,0.24744,259.81458,518.08722,487.11282
CTD_PTS,20240318T212105,1280.39,4.6141,34.8779
CTD_P,20240318T212107,1280.15
CTD_P,20240318T212111,1279.65
CTD_PTS,20240318T212113,1279.39,4.6132,34.8770
CTD_P,20240318T212115,1279.14
CTD_P,20240318T212123,1278.10
EMA,20240318T212044,10.18383,10.17619,-541.34705,479.49756,-329.66788,-429.72238,7630217.50000,8874095.00000,122.30822,98.92020,1247.00000,57.89491,54.83051,844.67780,466.39270,488.41815,0.20203,482.69632,0.28571,259.49094,519.88904,485.26730
CTD_P,20240318T212129,1277.33
CTD_P,20240318T212133,1276.84
CTD_PTS,20240318T212135,1276.58,4.6157,34.8762
CTD_P,20240318T212137,1276.32
CTD_P,20240318T212141,1275.80
EMA,20240318T212110,10.18371,10.16615,-451.22772,424.47003,-353.48108,-385.83917,7630164.00000,8874156.00000,95.71100,75.60824,1247.00000,58.09984,54.67597,844.66882,466.26910,488.42358,0.24744,482.70001,0.28571,259.57822,518.80365,487.62909
CTD_PTS,20240318T212146,1275.17,4.6166,34.8763
CTD_P,20240318T212148,1274.90
CTD_P,20240318T212203,1272.99
EMA,20240318T212135,10.18458,10.17122,-427.04306,425.27429,-333.46695,-386.40173,7630046.50000,8874255.00000,79.27986,76.87875,1247.00000,58.23066,54.43762,844.66882,466.26910,488.42358,0.24744,482.70001,0.28571,259.57822,519.14185,485.10547
CTD_PTS,20240318T212208,1272.38,4.6169,34.8765
CTD_P,20240318T212210,1272.11
CTD_P,20240318T212214,1271.60
CTD_PTS,20240318T212216,1271.36,4.6172,34.8766
CTD_P,20240318T212218,1271.10
CTD_P,20240318T212226,1270.08
EMA,20240318T212200,10.25370,10.24106,-430.44247,399.89322,-315.66711,-369.04654,7629901.00000,8874313.00000,81.60260,72.04999,1247.00000,58.21439,54.39120,844.66333,466.61093,488.41452,0.20203,482.70908,0.37796,259.22186,519.94727,488.46368
CTD_P,20240318T212232,1269.32
CTD_P,20240318T212236,1268.83
CTD_PTS,20240318T212238,1268.57,4.6189,34.8767
CTD_P,20240318T212240,1268.32
CTD_P,20240318T212244,1267.80
CTD_PTS,20240318T212249,1267.15,4.6190,34.8754
CTD_P,20240318T212251,1266.88
CTD_P,20240318T212306,1264.97
EMA,20240318T212226,10.26896,10.25799,-414.78091,390.11237,-308.84689,-359.60110,7629789.50000,8874407.00000,98.18826,107.59442,1247.00000,57.69238,54.81736,844.65979,466.33640,488.38361,0.34993,482.74905,0.31944,259.42001,517.50549,484.82364
CTD_PTS,20240318T212311,1264.33,4.6157,34.8730
CTD_P,20240318T212313,1264.09
CTD_P,20240318T212317,1263.59
CTD_PTS,20240318T212319,1263.33,4.6138,34.8714
CTD_P,20240318T212321,1263.08
CTD_P,20240318T212329,1262.07
EMA,20240318T212252,10.23247,10.24456,-386.52588,406.05261,-309.90207,-325.77963,7629697.50000,8874456.00000,78.96256,94.76115,1247.00000,57.18888,55.27927,844.66516,466.23456,488.37268,0.42857,482.71265,0.37796,259.84546,521.12543,487.58188
CTD_P,20240318T212335,1261.33
CTD_P,20240318T212339,1260.82
CTD_PTS,20240318T212341,1260.56,4.6100,34.8700
CTD_P,20240318T212343,1260.29
CTD_P,20240318T212347,1259.80
EMA,20240318T212317,10.29318,10.32733,-346.61252,409.22879,-324.91843,-315.79739,7629573.00000,8874557.00000,87.00187,78.56032,1247.00000,56.84824,55.77982,844.66516,466.23456,488.37268,0.42857,482.71265,0.37796,259.84546,516.85089,486.35825
CTD_PTS,20240318T212352,1259.17,4.6109,34.8694
CTD_P,20240318T212354,1258.92
CTD_P,20240318T212410,1256.89
EMA,20240318T212342,10.34210,10.36399,-354.31110,396.02731,-282.50809,-323.15976,7629421.50000,8874632.00000,93.00479,86.65476,1247.00000,57.19968,55.60747,844.66876,466.17453,488.38727,0.37796,482.69812,0.34993,259.20911,521.56360,485.41995
CTD_PTS,20240318T212415,1256.27,4.6138,34.8673
CTD_P,20240318T212417,1256.03
CTD_P,20240318T212421,1255.50
CTD_PTS,20240318T212423,1255.26,4.6139,34.8665
CTD_P,20240318T212425,1255.00
CTD_P,20240318T212433,1253.99
EMA,20240318T212408,10.38872,10.36721,-341.70880,386.78195,-277.45135,-327.57953,7629314.50000,8874694.00000,145.34561,106.37291,1247.00000,58.32764,54.61549,844.69604,466.61090,488.40179,0.28571,482.73813,0.37796,259.04730,517.85822,489.05093
CTD_PTS,20240318T212439,1253.24,4.6155,34.8653
CTD_P,20240318T212441,1252.97
CTD_P,20240318T212455,1251.21
CTD_PTS,20240318T212500,1250.57,4.6151,34.8607
CTD_P,20240318T212502,1250.31
CTD_P,20240318T212506,1249.80
CTD_PTS,20240318T212508,1249.54,4.6153,34.8608
CTD_P,20240318T212510,1249.28
CTD_P,20240318T212518,1248.29
EMA,20240318T212433,10.40830,10.38034,-309.66275,431.17242,-379.72360,-317.56393,7629143.00000,8874781.00000,124.28912,96.26716,1247.00000,58.58236,54.01289,844.62524,466.58905,488.39825,0.00000,482.77087,0.31944,259.57458,518.63824,483.62552
CTD_P,20240318T212523,1247.66
CTD_P,20240318T212527,1247.16
CTD_PTS,20240318T212529,1246.90,4.6200,34.8597
CTD_P,20240318T212531,1246.65
CTD_P,20240318T212540,1245.51
EMA,20240318T212459,10.39315,10.37946,-295.67084,555.30933,-482.44250,-314.87274,7629054.50000,8874829.00000,105.98035,91.40788,1247.00000,57.64625,54.72573,844.62524,466.58905,488.39825,0.00000,482.77087,0.31944,259.57458,521.55096,489.20367
CTD_PTS,20240318T212545,1244.88,4.6204,34.8596
CTD_P,20240318T212547,1244.61
CTD_P,20240318T212555,1243.61
CTD_PTS,20240318T212557,1243.33,4.6204,34.8597
CTD_P,20240318T212559,1243.09
CTD_P,20240318T212603,1242.59
EMA,20240318T212525,10.38716,10.41368,-332.09088,683.29584,-544.81763,-312.78476,7628919.50000,8874947.00000,90.30984,82.66267,1247.00000,56.56605,55.83547,844.65619,465.97632,488.35461,0.00000,482.78540,0.34993,260.36185,515.98724,485.98734
CTD_P,20240318T212608,1241.97
CTD_P,20240318T212612,1241.47
CTD_PTS,20240318T212614,1241.21,4.6215,34.8597
CTD_P,20240318T212616,1240.94
CTD_P,20240318T212625,1239.81
EMA,20240318T212550,10.41626,10.44301,-327.63010,713.12714,-562.76239,-276.94989,7628809.50000,8875024.00000,93.86814,105.62363,1247.00000,57.02969,55.60412,844.65967,465.82724,488.36371,0.00000,482.80359,0.37796,260.20001,522.25452,485.52353
CTD_PTS,20240318T212630,1239.18,4.6224,34.8559
CTD_P,20240318T212632,1238.92
CTD_P,20240318T212647,1237.01
EMA,20240318T212615,10.42888,10.39935,-272.71457,694.67743,-593.51813,-211.18292,7628790.50000,8875171.00000,92.76673,79.63881,1247.00000,58.29772,54.59056,844.65607,466.16727,488.35284,0.00000,482.79645,0.00000,259.54730,518.07452,489.24005
CTD_PTS,20240318T212653,1236.25,4.6285,34.8502
CTD_P,20240318T212655,1236.00
CTD_P,20240318T212659,1235.50
CTD_PTS,20240318T212701,1235.25,4.6290,34.8504
CTD_P,20240318T212703,1235.00
CTD_P,20240318T212707,1234.48
EMA,20240318T212641,10.43637,10.40954,-223.21490,663.52869,-564.62561,-141.11252,7628642.00000,8875293.00000,98.64767,98.49866,1247.00000,58.37663,54.04584,844.65607,466.16727,488.35284,0.00000,482.79645,0.00000,259.54730,518.25635,483.32001
CTD_P,20240318T212712,1233.85
CTD_P,20240318T212716,1233.35
CTD_PTS,20240318T212718,1233.09,4.6403,34.8310
CTD_P,20240318T212720,1232.84
CTD_P,20240318T212729,1231.71
CTD_PTS,20240318T212734,1231.08,4.6411,34.8302
CTD_P,20240318T212736,1230.83
CTD_P,20240318T212745,1229.68
EMA,20240318T212706,10.49240,10.49088,-86.28270,613.98358,-533.18695,-35.44724,7628562.00000,8875370.00000,128.85934,116.29119,1247.00000,57.23735,54.91175,844.65240,466.88907,488.36560,0.00000,482.73465,0.00000,259.02911,522.31458,489.02542
CTD_PTS,20240318T212750,1229.04,4.6358,34.8200
CTD_P,20240318T212752,1228.78
CTD_P,20240318T212801,1227.66
EMA,20240318T212732,10.47485,10.51369,95.65759,607.49658,-539.33160,121.97881,7628450.50000,8875497.00000,126.05186,131.65086,1247.00000,56.58328,55.98389,844.65424,466.19461,488.34555,0.00000,482.75098,0.14286,259.66367,515.79095,486.64911
CTD_PTS,20240318T212807,1226.89,4.6275,34.8102
CTD_P,20240318T212809,1226.62
CTD_P,20240318T212823,1224.88
EMA,20240318T212757,10.55530,10.55824,195.03537,564.72314,-561.70819,269.17563,7628369.50000,8875577.00000,72.55137,84.68884,1247.00000,57.91973,54.85695,844.62531,466.50180,488.38184,0.14286,482.76538,0.37796,259.86731,521.85999,483.69461
CTD_PTS,20240318T212828,1224.27,4.6259,34.8094
CTD_P,20240318T212830,1224.02
CTD_P,20240318T212834,1223.51
CTD_PTS,20240318T212836,1223.25,4.6262,34.8091
CTD_P,20240318T212838,1223.02
CTD_P,20240318T212846,1221.99
EMA,20240318T212823,10.65493,10.60901,218.61929,549.30396,-544.51874,301.76715,7628335.50000,8875722.00000,82.48170,85.91850,1247.00000,58.44117,53.91465,844.62531,466.50180,488.38184,0.14286,482.76538,0.37796,259.86731,520.57825,490.81274
CTD_PTS,20240318T212851,1221.38,4.6264,34.8064
CTD_P,20240318T212853,1221.12
CTD_P,20240318T212908,1219.26
CTD_PTS,20240318T212913,1218.62,4.6282,34.8059
CTD_P,20240318T212915,1218.39
CTD_P,20240318T212919,1217.86
CTD_PTS,20240318T212921,1217.63,4.6299,34.8044
CTD_P,20240318T212923,1217.39
CTD_P,20240318T212931,1216.37
EMA,20240318T212849,10.78545,10.78060,191.24475,615.25323,-540.48389,330.41669,7628122.00000,8875818.00000,89.83578,102.34295,1247.00000,56.64899,55.59631,844.68713,466.19815,488.37274,0.14286,482.77808,0.42857,259.69458,514.10730,484.92175
CTD_P,20240318T212936,1215.75
CTD_P,20240318T212940,1215.25
CTD_PTS,20240318T212942,1215.01,4.6281,34.8016
CTD_P,20240318T212944,1214.75
CTD_P,20240318T212953,1213.63
EMA,20240318T212914,10.81417,10.81911,180.30363,682.66943,-612.70020,344.91391,7627940.50000,8875833.00000,141.40117,106.03065,1247.00000,57.68805,54.96344,844.64526,466.33270,488.37997,0.28571,482.77814,0.28571,259.74362,522.46729,483.48358
CTD_PTS,20240318T212958,1213.01,4.6266,34.8002
CTD_P,20240318T213000,1212.76
CTD_P,20240318T213009,1211.64
EMA,20240318T212940,10.82017,10.81496,227.14032,698.76343,-686.73145,331.70633,7627859.00000,8875948.00000,81.58055,76.54842,1247.00000,58.06987,54.29149,844.65240,466.06729,488.35629,0.34993,482.76175,0.31944,259.89270,521.64728,491.56909
CTD_PTS,20240318T213015,1210.89,4.6250,34.7983
CTD_P,20240318T213017,1210.64
CTD_P,20240318T213031,1208.87
EMA,20240318T213005,10.85309,10.85082,206.26273,745.46735,-727.84119,291.66046,7627673.50000,8876106.00000,84.18172,72.71688,1247.00000,56.87272,55.72591,844.65240,466.06729,488.35629,0.34993,482.76175,0.31944,259.89270,513.61273,486.77090
CTD_PTS,20240318T213036,1208.25,4.6235,34.7973
CTD_P,20240318T213038,1208.00
CTD_P,20240318T213042,1207.51
CTD_PTS,20240318T213044,1207.23,4.6233,34.7977
CTD_P,20240318T213046,1206.99
CTD_P,20240318T213054,1205.98
EMA,20240318T213030,10.84805,10.85496,193.86986,729.36023,-757.61694,238.82951,7627490.50000,8876134.00000,87.97015,80.38745,1247.00000,58.28357,54.28418,844.65240,466.06729,488.35629,0.34993,482.76175,0.31944,259.89270,519.91638,481.56720
CTD_PTS,20240318T213059,1205.36,4.6228,34.7961
CTD_P,20240318T213101,1205.10
CTD_P,20240318T213116,1203.25
CTD_PTS,20240318T213122,1202.49,4.6199,34.7913
CTD_P,20240318T213124,1202.25
CTD_P,20240318T213128,1201.77
CTD_PTS,20240318T213130,1201.51,4.6193,34.7906
CTD_P,20240318T213132,1201.25
CTD_P,20240318T213136,1200.76
EMA,20240318T213056,10.90586,10.89469,195.97897,728.96729,-687.79822,231.13263,7627424.50000,8876193.00000,134.49344,109.78590,1247.00000,57.16117,55.10638,844.61249,466.28729,488.35083,0.34993,482.79633,0.28571,259.67087,523.88910,489.44360
CTD_P,20240318T213141,1200.13
CTD_P,20240318T213145,1199.65
CTD_PTS,20240318T213147,1199.41,4.6187,34.7897
CTD_P,20240318T213149,1199.13
CTD_P,20240318T213158,1198.01
EMA,20240318T213122,10.98069,10.98315,229.38730,714.68958,-695.27795,236.15460,7627277.00000,8876377.00000,96.47386,93.26392,1247.00000,57.61697,55.03739,844.60712,466.30548,488.35812,0.34993,482.82001,0.14286,259.34729,515.56909,490.21265
CTD_P,20240318T213203,1197.39
CTD_P,20240318T213207,1196.89
CTD_PTS,20240318T213209,1196.64,4.6135,34.7866
CTD_P,20240318T213211,1196.40
CTD_P,20240318T213215,1195.86
EMA,20240318T213147,10.96676,10.97340,223.35420,691.72882,-704.41089,262.07947,7627073.50000,8876458.00000,78.78369,84.19452,1247.00000,57.59307,54.73159,844.60712,466.30548,488.35812,0.34993,482.82001,0.14286,259.34729,515.77271,481.93460
CTD_PTS,20240318T213220,1195.26,4.6124,34.7859
CTD_P,20240318T213222,1195.00
CTD_P,20240318T213237,1193.12
EMA,20240318T213212,10.90144,10.89988,218.12112,667.58704,-664.14941,290.56277,7626992.50000,8876492.00000,91.87189,84.30500,1247.00000,57.14070,55.36245,844.63068,466.31638,488.35995,0.31944,482.81818,0.20203,259.21454,524.29083,484.94373
CTD_PTS,20240318T213243,1192.35,4.6101,34.7846
CTD_P,20240318T213245,1192.11
CTD_P,20240318T213249,1191.61
CTD_PTS,20240318T213251,1191.38,4.6076,34.7823
CTD_P,20240318T213253,1191.10
CTD_P,20240318T213257,1190.60
CTD_P,20240318T213302,1189.99
CTD_P,20240318T213306,1189.48
CTD_PTS,20240318T213308,1189.23,4.6031,34.7773
CTD_P,20240318T213310,1188.98
CTD_P,20240318T213319,1187.85
EMA,20240318T213238,10.97763,10.96768,242.34264,624.78882,-620.67340,313.21365,7626901.00000,8876641.00000,120.96130,104.86380,1247.00000,58.04113,54.32297,844.58350,466.22919,488.35086,0.37796,482.78909,0.20203,259.36908,520.85638,491.85641
CTD_PTS,20240318T213324,1187.22,4.6014,34.7751
CTD_P,20240318T213326,1186.97
CTD_P,20240318T213341,1185.10
EMA,20240318T213304,11.13146,11.04959,268.86990,671.27588,-599.72644,314.10901,7626672.00000,8876773.00000,97.66811,97.03540,1247.00000,57.15087,55.25874,844.57446,466.43280,488.32907,0.31944,482.75638,0.24744,259.10361,513.46173,486.30902
CTD_PTS,20240318T213347,1184.36,4.5957,34.7717
CTD_P,20240318T213349,1184.10
CTD_P,20240318T213353,1183.61
CTD_PTS,20240318T213355,1183.36,4.5954,34.7714
CTD_P,20240318T213357,1183.10
CTD_P,20240318T213401,1182.60
EMA,20240318T213329,11.04072,11.11641,291.55679,654.48895,-628.42352,330.25858,7626496.50000,8876792.00000,107.74367,87.74375,1247.00000,57.71693,54.67544,844.57446,466.43280,488.32907,0.31944,482.75638,0.24744,259.10361,519.03998,481.15454
CTD_P,20240318T213406,1181.98
CTD_P,20240318T213410,1181.49
CTD_PTS,20240318T213412,1181.23,4.5948,34.7696
CTD_P,20240318T213414,1180.99
CTD_P,20240318T213423,1179.86
EMA,20240318T213354,11.15418,11.07603,294.84998,596.54584,-577.27594,364.93707,7626431.50000,8876845.00000,100.63346,93.44230,1247.00000,57.28948,55.07969,844.62714,466.54007,488.34360,0.34993,482.75089,0.31944,259.08725,524.86914,487.56738
CTD_PTS,20240318T213428,1179.24,4.5913,34.7640
CTD_P,20240318T213430,1178.98
CTD_P,20240318T213445,1177.11
EMA,20240318T213420,11.10522,11.10748,334.21860,489.33258,-522.63989,388.94366,7626298.00000,8876996.00000,116.91002,114.84758,1247.00000,57.83799,54.71807,844.61444,466.56735,488.33090,0.34993,482.77814,0.31944,259.12909,518.65082,491.81274
CTD_PTS,20240318T213451,1176.36,4.5882,34.7588
CTD_P,20240318T213453,1176.11
CTD_P,20240318T213457,1175.60
CTD_PTS,20240318T213459,1175.37,4.5886,34.7567
CTD_P,20240318T213501,1175.11
CTD_P,20240318T213505,1174.62
CTD_P,20240318T213510,1174.02
CTD_P,20240318T213514,1173.52
CTD_PTS,20240318T213516,1173.26,4.5887,34.7557
CTD_P,20240318T213518,1173.00
CTD_P,20240318T213527,1171.91
EMA,20240318T213445,11.27404,11.19186,358.59195,400.93558,-422.30258,413.57944,7626101.00000,8877110.00000,105.43925,121.97047,1247.00000,57.62820,54.87871,844.57263,466.50909,488.36365,0.24744,482.74371,0.00000,259.17639,513.36731,485.48727
CTD_PTS,20240318T213532,1171.30,4.5884,34.7547
CTD_P,20240318T213534,1171.06
CTD_P,20240318T213549,1169.20
EMA,20240318T213511,11.30489,11.37789,392.52814,293.87994,-299.36362,401.19513,7625953.50000,8877188.00000,107.25098,107.50887,1247.00000,57.07626,55.16603,844.57263,466.50909,488.36365,0.24744,482.74371,0.00000,259.17639,518.25635,480.72913
CTD_PTS,20240318T213554,1168.59,4.5875,34.7543
CTD_P,20240318T213556,1168.35
CTD_P,20240318T213600,1167.85
CTD_PTS,20240318T213602,1167.63,4.5873,34.7544
CTD_P,20240318T213604,1167.36
CTD_P,20240318T213612,1166.38
EMA,20240318T213537,11.41830,11.33701,465.42319,241.27582,-231.12303,429.51819,7625864.50000,8877331.00000,80.61452,84.26291,1247.00000,57.79123,54.35884,844.62183,466.48364,488.35999,0.28571,482.75098,0.20203,259.26730,524.43091,484.90189
CTD_P,20240318T213617,1165.78
CTD_P,20240318T213621,1165.28
CTD_PTS,20240318T213623,1165.01,4.5863,34.7539
CTD_P,20240318T213625,1164.78
CTD_P,20240318T213634,1163.67
EMA,20240318T213602,11.37903,11.37565,521.54565,161.59070,-156.30508,460.43283,7625756.00000,8877524.00000,125.73840,130.09465,1247.00000,57.48478,55.08002,844.60901,466.55276,488.34360,0.37796,482.78186,0.24744,259.14911,523.10181,490.75632
CTD_PTS,20240318T213639,1163.06,4.5857,34.7538
CTD_P,20240318T213641,1162.84
CTD_P,20240318T213650,1161.76
CTD_PTS,20240318T213656,1161.02,4.5837,34.7529
CTD_P,20240318T213658,1160.76
CTD_P,20240318T213712,1159.05
EMA,20240318T213627,11.44943,11.50982,559.05402,77.69096,-104.65488,499.24490,7625618.50000,8877679.00000,106.91168,93.42733,1247.00000,57.12494,55.17202,844.55994,466.11270,488.32547,0.28571,482.83450,0.20203,259.46368,516.63458,490.65274
CTD_PTS,20240318T213717,1158.44,4.5800,34.7499
CTD_P,20240318T213719,1158.21
CTD_P,20240318T213723,1157.72
CTD_PTS,20240318T213725,1157.48,4.5782,34.7493
CTD_P,20240318T213727,1157.21
CTD_P,20240318T213735,1156.26
EMA,20240318T213653,11.53332,11.46531,584.97949,33.95207,-58.85957,553.31116,7625490.50000,8877787.00000,110.26939,105.46902,1247.00000,58.21073,54.28369,844.55994,466.11270,488.32547,0.28571,482.83450,0.20203,259.46368,513.70728,485.33640
CTD_P,20240318T213740,1155.64
CTD_P,20240318T213744,1155.17
CTD_PTS,20240318T213746,1154.92,4.5788,34.7477
CTD_P,20240318T213748,1154.68
CTD_P,20240318T213757,1153.59
EMA,20240318T213719,11.47213,11.53431,561.83661,16.42548,-26.13714,559.75519,7625395.00000,8877898.00000,104.88071,109.66664,1247.00000,56.97637,55.50631,844.62537,466.21448,488.32184,0.24744,482.80902,0.24744,260.02005,516.89630,481.51993
CTD_PTS,20240318T213803,1152.87,4.5749,34.7469
CTD_P,20240318T213805,1152.63
CTD_P,20240318T213819,1150.91
EMA,20240318T213744,11.52706,11.53025,532.97260,40.45704,-28.63132,497.03049,7625326.50000,8878044.00000,119.72518,128.52437,1247.00000,57.41936,54.80507,844.55078,466.32175,488.28552,0.00000,482.80005,0.00000,259.76001,522.05994,483.38730
CTD_PTS,20240318T213824,1150.32,4.5612,34.7419
CTD_P,20240318T213826,1150.06
CTD_P,20240318T213830,1149.58
CTD_PTS,20240318T213832,1149.33,4.5568,34.7401
CTD_P,20240318T213834,1149.10
CTD_P,20240318T213842,1148.12
EMA,20240318T213810,11.58529,11.51320,531.06653,39.15451,-27.68427,467.10452,7625204.50000,8878217.00000,94.53163,93.28033,1247.00000,58.33176,54.22459,844.57812,466.16718,488.27094,0.28571,482.81461,0.14286,260.11633,524.12915,488.52914
CTD_P,20240318T213847,1147.54
CTD_P,20240318T213851,1147.07
CTD_PTS,20240318T213853,1146.81,4.5530,34.7346
CTD_P,20240318T213855,1146.58
CTD_P,20240318T213904,1145.51
EMA,20240318T213835,11.57826,11.63817,539.23944,12.78378,-53.52777,502.24802,7625031.50000,8878343.00000,108.53468,88.99793,1247.00000,56.93625,55.65356,844.57812,466.16718,488.27094,0.28571,482.81461,0.14286,260.11633,521.02368,491.18909
CTD_PTS,20240318T213910,1144.77,4.5687,34.7385
CTD_P,20240318T213912,1144.54
CTD_P,20240318T213921,1143.45
CTD_PTS,20240318T213926,1142.84,4.5790,34.7385
CTD_P,20240318T213928,1142.60
CTD_P,20240318T213936,1141.64
CTD_PTS,20240318T213938,1141.36,4.5815,34.7400
CTD_P,20240318T213940,1141.12
CTD_P,20240318T213944,1140.66
EMA,20240318T213900,11.64944,11.71380,528.36810,-25.14586,-16.72823,494.85889,7624824.50000,8878435.00000,118.87381,101.29983,1247.00000,57.30487,55.00736,844.64362,466.59998,488.26367,0.20203,482.86551,0.14286,260.33090,516.04358,489.71091
CTD_P,20240318T213949,1140.03
CTD_P,20240318T213953,1139.55
CTD_PTS,20240318T213955,1139.32,4.5817,34.7392
CTD_P,20240318T213957,1139.05
CTD_P,20240318T214006,1137.95
EMA,20240318T213926,11.66746,11.60668,496.47345,-25.39412,12.26826,446.02939,7624623.50000,8878514.00000,144.26746,108.97387,1247.00000,58.45386,54.09828,844.57642,466.79816,488.31274,0.20203,482.86185,0.20203,260.14365,513.91272,485.85629
CTD_PTS,20240318T214011,1137.36,4.5790,34.7387
CTD_P,20240318T214013,1137.12
CTD_P,20240318T214028,1135.30
EMA,20240318T213952,11.59057,11.65572,489.02722,1.49076,-9.82765,439.66104,7624542.50000,8878643.00000,94.94986,86.39804,1247.00000,57.15331,55.47083,844.54547,466.72546,488.33820,0.20203,482.84183,0.20203,259.37454,516.15814,482.29272
CTD_PTS,20240318T214033,1134.68,4.5841,34.7388
CTD_P,20240318T214035,1134.44
CTD_P,20240318T214039,1133.94
CTD_PTS,20240318T214041,1133.70,4.5857,34.7397
CTD_P,20240318T214043,1133.45
CTD_P,20240318T214051,1132.49
EMA,20240318T214017,11.61967,11.67597,528.94257,-5.63453,-54.06416,482.61331,7624562.50000,8878845.00000,98.34642,80.96558,1247.00000,56.76502,55.38446,844.54547,466.72546,488.33820,0.20203,482.84183,0.20203,259.37454,520.75092,482.63995
CTD_P,20240318T214056,1131.88
CTD_P,20240318T214100,1131.39
CTD_PTS,20240318T214102,1131.16,4.5977,34.7407
CTD_P,20240318T214104,1130.91
CTD_P,20240318T214113,1129.82
EMA,20240318T214043,11.77315,11.71040,507.65417,23.41416,-92.66017,460.10883,7624516.00000,8879040.00000,97.12794,79.70539,1247.00000,58.35388,53.97749,844.53094,466.30911,488.33456,0.28571,482.82547,0.20203,258.81638,523.24915,486.13815
CTD_PTS,20240318T214119,1129.09,4.6045,34.7413
CTD_P,20240318T214121,1128.86
CTD_P,20240318T214135,1127.18
EMA,20240318T214108,11.83115,11.80762,440.70685,86.34477,-87.50305,427.17905,7624407.50000,8879217.00000,111.03593,123.01989,1247.00000,58.20154,54.67862,844.51099,466.09094,488.31094,0.31944,482.81638,0.28571,259.16000,522.61639,489.48730
CTD_PTS,20240318T214140,1126.56,4.6238,34.7370
CTD_P,20240318T214142,1126.33
CTD_P,20240318T214146,1125.83
CTD_PTS,20240318T214148,1125.60,4.6272,34.7379
CTD_P,20240318T214150,1125.36
CTD_P,20240318T214158,1124.39
EMA,20240318T214133,11.82154,11.86963,371.89444,179.13629,-169.68784,424.49783,7624306.50000,8879408.00000,118.08652,100.51855,1247.00000,56.84420,55.86069,844.51648,466.13452,488.29269,0.42857,482.80191,0.14286,259.74725,520.19806,490.72729
CTD_P,20240318T214203,1123.78
CTD_P,20240318T214207,1123.31
CTD_PTS,20240318T214209,1123.06,4.6290,34.7352
CTD_P,20240318T214211,1122.81
CTD_P,20240318T214220,1121.73
CTD_PTS,20240318T214226,1120.99,4.6275,34.7334
CTD_P,20240318T214228,1120.75
CTD_P,20240318T214242,1119.04
EMA,20240318T214159,11.86282,11.90052,336.51047,300.18695,-258.19571,378.73718,7624247.00000,8879613.00000,105.22169,102.39720,1247.00000,56.89266,55.42082,844.51648,466.13452,488.29269,0.42857,482.80191,0.14286,259.74725,517.42175,489.96906
CTD_PTS,20240318T214247,1118.45,4.6193,34.7289
CTD_P,20240318T214249,1118.18
CTD_P,20240318T214253,1117.71
CTD_PTS,20240318T214255,1117.47,4.6165,34.7274
CTD_P,20240318T214257,1117.22
CTD_P,20240318T214305,1116.26
EMA,20240318T214225,11.86240,11.80981,362.08173,330.64642,-330.11005,382.82559,7624244.00000,8879822.00000,89.58088,108.10031,1247.00000,58.20486,54.20229,844.57819,466.78726,488.33270,0.42857,482.79828,0.14286,260.00363,515.41626,487.91089
CTD_P,20240318T214310,1115.66
CTD_P,20240318T214314,1115.19
CTD_PTS,20240318T214316,1114.94,4.6196,34.7271
CTD_P,20240318T214318,1114.70
CTD_P,20240318T214327,1113.63
EMA,20240318T214250,11.87665,11.82738,446.41724,327.78162,-407.06644,455.30121,7624211.00000,8880035.00000,105.57283,153.05792,1247.00000,58.55033,54.20004,844.51453,466.72183,488.29642,0.28571,482.81094,0.28571,259.52725,515.19458,485.32547
CTD_PTS,20240318T214332,1113.02,4.6264,34.7257
CTD_P,20240318T214334,1112.77
CTD_P,20240318T214343,1111.71
EMA,20240318T214316,11.96139,11.98538,534.59546,340.72504,-401.04590,513.43329,7624087.00000,8880163.00000,94.50592,110.81284,1247.00000,57.39973,55.36645,844.48358,466.56723,488.29279,0.00000,482.80359,0.28571,259.43637,516.96185,483.74536
CTD_PTS,20240318T214348,1111.11,4.6317,34.7246
CTD_P,20240318T214350,1110.85
CTD_P,20240318T214405,1109.07
EMA,20240318T214341,11.95403,11.99163,619.48212,395.08575,-425.40836,631.24829,7623855.50000,8880242.00000,110.72824,109.16033,1247.00000,56.62340,55.83062,844.48358,466.56723,488.29279,0.00000,482.80359,0.28571,259.43637,519.02905,483.56723
CTD_PTS,20240318T214410,1108.47,4.6373,34.7232
CTD_P,20240318T214412,1108.24
CTD_P,20240318T214416,1107.78
CTD_PTS,20240318T214418,1107.54,4.6364,34.7231
CTD_P,20240318T214420,1107.30
CTD_P,20240318T214428,1106.35
CTD_P,20240318T214434,1105.65
CTD_P,20240318T214438,1105.19
CTD_PTS,20240318T214440,1104.95,4.6285,34.7191
CTD_P,20240318T214442,1104.71
CTD_P,20240318T214450,1103.77
EMA,20240318T214406,12.07218,12.09302,720.42932,443.94467,-506.91064,772.98199,7623642.00000,8880337.00000,93.35547,139.97595,1247.00000,57.01849,55.27735,844.52362,466.07266,488.27277,0.00000,482.80722,0.24744,259.17273,520.34363,484.49820
CTD_PTS,20240318T214455,1103.19,4.6255,34.7180
CTD_P,20240318T214457,1102.96
CTD_P,20240318T214512,1101.22
EMA,20240318T214433,12.15113,12.13917,788.10950,468.15701,-567.06805,877.73254,7623522.50000,8880422.00000,127.30381,114.45028,1247.00000,57.75131,54.68734,844.48358,465.87457,488.30911,0.20203,482.75818,0.14286,259.84546,521.05457,485.62906
CTD_PTS,20240318T214517,1100.61,4.6215,34.7155
CTD_P,20240318T214519,1100.41
CTD_P,20240318T214523,1099.94
CTD_PTS,20240318T214525,1099.70,4.6210,34.7151
CTD_P,20240318T214527,1099.48
CTD_P,20240318T214535,1098.55
EMA,20240318T214458,12.17564,12.13152,870.10864,524.05420,-613.65448,933.33148,7623400.50000,8880505.00000,109.43494,93.52564,1247.00000,58.20979,54.34520,844.49640,466.32184,488.32547,0.24744,482.76727,0.24744,259.83820,521.39636,486.52542
CTD_P,20240318T214541,1097.87
CTD_P,20240318T214545,1097.38
CTD_PTS,20240318T214547,1097.14,4.6144,34.7101
CTD_P,20240318T214549,1096.92
CTD_P,20240318T214557,1096.00
EMA,20240318T214523,12.22595,12.21284,972.50555,593.22717,-697.94263,973.01648,7623217.50000,8880577.00000,108.84473,95.23202,1247.00000,58.27316,54.41937,844.49640,466.32184,488.32547,0.24744,482.76727,0.24744,259.83820,521.08002,487.23083
CTD_PTS,20240318T214602,1095.42,4.6122,34.7078
CTD_P,20240318T214604,1095.20
CTD_P,20240318T214619,1093.47
EMA,20240318T214549,12.25900,12.23027,1009.45294,664.31256,-774.84253,1045.04004,7623002.00000,8880653.00000,102.17558,101.69418,1247.00000,58.15956,54.70202,844.50732,466.62732,488.32001,0.28571,482.75452,0.24744,259.20001,520.73639,487.86731
CTD_PTS,20240318T214624,1092.90,4.6004,34.6989
CTD_P,20240318T214626,1092.69
CTD_P,20240318T214634,1091.78
CTD_PTS,20240318T214636,1091.56,4.5989,34.6982
CTD_P,20240318T214638,1091.31
CTD_P,20240318T214642,1090.85
EMA,20240318T214614,12.31857,12.32927,943.44818,751.31891,-838.74042,1053.70386,7622774.50000,8880734.00000,152.90921,106.01192,1247.00000,57.92520,54.93371,844.49280,466.49094,488.31085,0.45175,482.72360,0.31944,259.24365,519.80548,487.62003
CTD_P,20240318T214648,1090.19
CTD_P,20240318T214652,1089.73
CTD_PTS,20240318T214654,1089.50,4.5962,34.6963
CTD_P,20240318T214656,1089.27
CTD_P,20240318T214704,1088.37
EMA,20240318T214639,12.45931,12.43725,892.56030,782.69116,-870.21552,985.80377,7622571.00000,8880801.00000,98.72791,100.24188,1247.00000,57.68779,55.07384,844.44916,466.38364,488.30179,0.40406,482.77640,0.14286,259.66364,519.05640,487.24179
CTD_P,20240318T214709,1087.81
CTD_P,20240318T214711,1087.57
CTD_PTS,20240318T214713,1087.36,4.6089,34.6906
CTD_P,20240318T214715,1087.13
CTD_P,20240318T214725,1085.99
CTD_PTS,20240318T214729,1085.53,4.5943,34.6775
CTD_P,20240318T214731,1085.29
CTD_P,20240318T214747,1083.39
EMA,20240318T214705,12.36751,12.34137,822.52673,858.59814,-914.28735,910.46246,7622379.00000,8880891.00000,101.31112,102.10935,1261.58826,57.51210,55.30368,844.44916,466.38364,488.30179,0.40406,482.77640,0.14286,259.66364,518.78186,487.30011
CTD_PTS,20240318T214753,1082.67,4.5939,34.6732
CTD_P,20240318T214755,1082.40
CTD_P,20240318T214759,1081.90
CTD_P,20240318T214803,1081.40
EMA,20240318T214731,11.91542,11.98442,705.00916,944.72540,-970.71368,817.42419,7622238.50000,8881011.00000,116.29203,109.99519,1329.65552,56.66367,56.00876,844.50555,466.53088,488.33453,0.37796,482.78552,0.14286,260.03455,518.09094,489.16736
CTD_PTS,20240318T214808,1080.76,4.5940,34.6723
CTD_P,20240318T214810,1080.51
CTD_P,20240318T214818,1079.51
CTD_PTS,20240318T214820,1079.24,4.5942,34.6715
CTD_P,20240318T214822,1078.97
CTD_P,20240318T214826,1078.49
EMA,20240318T214756,11.28164,11.22524,571.03650,1049.11890,-1088.63745,683.81427,7622111.50000,8881173.00000,131.56363,124.97676,1347.00000,57.54971,54.73770,844.43280,466.61273,488.34726,0.34993,482.82367,0.14286,260.08908,513.99451,489.59448
CTD_P,20240318T214831,1077.85
CTD_P,20240318T214835,1077.35
CTD_PTS,20240318T214837,1077.10,4.5948,34.6706
CTD_P,20240318T214839,1076.82
CTD_P,20240318T214848,1075.72
EMA,20240318T214821,10.96614,10.97727,449.26459,1190.56152,-1176.42310,547.14557,7621910.00000,8881235.00000,100.49050,92.42978,1347.00000,57.28679,54.94835,844.41455,466.77457,488.32184,0.20203,482.80734,0.00000,259.13638,513.93628,483.26007
CTD_PTS,20240318T214854,1074.97,4.5955,34.6693
CTD_P,20240318T214856,1074.72
CTD_P,20240318T214909,1073.09
CTD_PTS,20240318T214913,1072.56,4.5967,34.6688
CTD_P,20240318T214915,1072.31
CTD_P,20240318T214921,1071.51
CTD_PTS,20240318T214923,1071.28,4.5967,34.6671
CTD_P,20240318T214925,1071.01
CTD_P,20240318T214931,1070.22
EMA,20240318T214847,10.99740,10.99413,383.85175,1255.48535,-1258.03308,467.46036,7621858.00000,8881201.00000,97.05557,113.64217,1356.70142,57.37417,55.07634,844.41455,466.77457,488.32184,0.20203,482.80734,0.00000,259.13638,522.27991,483.24005
CTD_P,20240318T214935,1069.69
CTD_P,20240318T214938,1069.27
CTD_PTS,20240318T214940,1069.01,4.5943,34.6651
CTD_P,20240318T214942,1068.74
CTD_P,20240318T214945,1068.33
CTD_P,20240318T214953,1067.23
EMA,20240318T214913,10.70338,10.67050,319.24677,1328.11084,-1394.65503,391.62561,7621912.50000,8881411.00000,109.48788,123.29060,1418.92090,58.33474,54.10299,844.46912,466.51279,488.32181,0.31944,482.80917,0.00000,259.90549,519.36365,490.32001
CTD_PTS,20240318T214959,1066.42,4.5896,34.6632
CTD_P,20240318T215001,1066.15
CTD_P,20240318T215005,1065.60
CTD_PTS,20240318T215007,1065.32,4.5870,34.6631
CTD_P,20240318T215009,1065.05
CTD_P,20240318T215013,1064.49
EMA,20240318T214938,10.19360,10.15147,157.73302,1466.42981,-1460.35376,314.97955,7621764.00000,8881562.00000,126.65237,124.18027,1443.91589,57.46671,55.03426,844.38904,466.70004,488.34543,0.34993,482.76001,0.14286,260.02002,516.86182,485.28543
CTD_P,20240318T215018,1063.80
CTD_P,20240318T215022,1063.25
CTD_PTS,20240318T215024,1062.98,4.5833,34.6615
CTD_P,20240318T215026,1062.69
CTD_P,20240318T215035,1061.47
EMA,20240318T215004,9.87869,9.86927,37.81699,1575.12048,-1504.73608,243.94212,7621767.00000,8881661.00000,95.10443,97.72176,1447.00000,57.89020,54.90254,844.38745,466.55093,488.37094,0.24744,482.74173,0.40406,259.61456,517.74915,486.09097
CTD_PTS,20240318T215040,1060.76,4.5819,34.6607
CTD_P,20240318T215042,1060.50
CTD_P,20240318T215046,1059.96
CTD_PTS,20240318T215048,1059.66,4.5815,34.6604
CTD_P,20240318T215050,1059.40
CTD_P,20240318T215058,1058.32
EMA,20240318T215029,9.80502,9.80196,-42.52339,1604.59875,-1503.82446,182.79317,7621742.00000,8881763.00000,87.43002,91.72679,1447.00000,57.76373,54.98600,844.38745,466.55093,488.37094,0.24744,482.74173,0.40406,259.61456,520.03455,487.93991
CTD_P,20240318T215103,1057.64
CTD_P,20240318T215107,1057.09
CTD_PTS,20240318T215109,1056.83,4.5782,34.6589
CTD_P,20240318T215111,1056.55
CTD_P,20240318T215119,1055.46
EMA,20240318T215054,9.81067,9.81822,-73.41967,1556.21057,-1472.48706,125.96674,7621593.00000,8881930.00000,83.34624,84.83813,1447.00000,57.36309,55.32055,844.38922,466.55093,488.37274,0.24744,482.73083,0.40406,259.73456,517.90369,485.24179
CTD_PTS,20240318T215124,1054.79,4.5837,34.6595
CTD_P,20240318T215126,1054.52
CTD_P,20240318T215130,1053.98
CTD_PTS,20240318T215132,1053.71,4.5891,34.6581
CTD_P,20240318T215134,1053.44
CTD_P,20240318T215142,1052.35
CTD_P,20240318T215147,1051.70
CTD_P,20240318T215151,1051.14
CTD_PTS,20240318T215153,1050.89,4.5822,34.6566
CTD_P,20240318T215155,1050.60
CTD_P,20240318T215204,1049.40
EMA,20240318T215120,9.82835,9.83645,-69.32030,1528.08105,-1425.59314,70.66570,7621550.50000,8882042.00000,98.83897,135.43462,1447.00000,57.20354,55.40785,844.38745,466.17093,488.43808,0.40406,482.68362,0.34993,259.83997,519.15088,487.89456
CTD_PTS,20240318T215210,1048.61,4.5846,34.6564
CTD_P,20240318T215212,1048.35
CTD_P,20240318T215216,1047.82
CTD_PTS,20240318T215218,1047.56,4.5862,34.6567
CTD_P,20240318T215220,1047.30
CTD_P,20240318T215224,1046.75
EMA,20240318T215146,9.85320,9.86644,-128.08490,1514.79321,-1400.95630,38.10786,7621462.00000,8882182.00000,118.04632,109.96767,1447.00000,57.23861,55.33477,844.32007,466.52368,488.43079,0.47380,482.68726,0.34993,259.64542,518.76361,485.43454
CTD_P,20240318T215229,1046.11
CTD_P,20240318T215233,1045.56
CTD_PTS,20240318T215235,1045.30,4.5857,34.6558
CTD_P,20240318T215237,1045.03
CTD_P,20240318T215246,1043.84
EMA,20240318T215211,9.94492,9.95336,-214.84657,1514.61145,-1367.85364,-3.62038,7621446.50000,8882346.00000,100.85976,82.05997,1447.00000,57.51617,55.15763,844.32007,466.52368,488.43079,0.47380,482.68726,0.34993,259.64542,518.83826,487.06723
CTD_PTS,20240318T215251,1043.20,4.5810,34.6547
CTD_P,20240318T215253,1042.92
CTD_P,20240318T215302,1041.73
EMA,20240318T215237,9.91995,9.93364,-230.18491,1494.63062,-1351.04150,1.77762,7621403.00000,8882518.00000,102.15020,79.52766,1447.00000,57.46775,55.10346,844.36914,466.38367,488.43625,0.47380,482.69275,0.31944,259.78906,519.07990,486.17456
CTD_PTS,20240318T215307,1041.07,4.5849,34.6551
CTD_P,20240318T215309,1040.81
CTD_P,20240318T215318,1039.64
CTD_PTS,20240318T215324,1038.86,4.5827,34.6488
CTD_P,20240318T215326,1038.60
CTD_P,20240318T215334,1037.56
EMA,20240318T215302,9.91559,9.91183,-247.51904,1424.59827,-1331.31787,-23.50336,7621383.50000,8882697.00000,118.10722,130.98621,1447.00000,57.44329,55.11171,844.27643,466.33270,488.41083,0.45175,482.68713,0.49487,259.72543,518.61810,487.19641
CTD_PTS,20240318T215339,1036.91,4.5779,34.6509
CTD_P,20240318T215341,1036.64
CTD_P,20240318T215349,1035.63
CTD_PTS,20240318T215351,1035.38,4.5764,34.6510
CTD_P,20240318T215353,1035.11
CTD_P,20240318T215357,1034.60
EMA,20240318T215328,10.01692,10.00672,-242.59839,1360.68127,-1316.53174,-67.19957,7621296.00000,8882856.00000,94.19296,86.46233,1447.00000,57.71157,54.90818,844.31268,466.39633,488.39816,0.37796,482.68909,0.28571,259.64001,518.83087,486.54001
CTD_P,20240318T215402,1033.95
CTD_P,20240318T215406,1033.43
CTD_PTS,20240318T215408,1033.19,4.5740,34.6500
CTD_P,20240318T215410,1032.93
CTD_P,20240318T215419,1031.76
EMA,20240318T215353,10.02995,10.03686,-239.94238,1315.11230,-1264.27454,-54.15417,7621191.00000,8883016.00000,93.73178,83.74212,1447.00000,57.74016,54.80736,844.31268,466.39633,488.39816,0.37796,482.68909,0.28571,259.64001,518.99829,486.32544
CTD_PTS,20240318T215424,1031.12,4.5740,34.6493
CTD_P,20240318T215426,1030.86
CTD_P,20240318T215435,1029.70
CTD_PTS,20240318T215440,1029.08,4.5743,34.6488
CTD_P,20240318T215442,1028.81
CTD_P,20240318T215451,1027.68
EMA,20240318T215418,9.99475,9.99184,-228.26903,1259.08911,-1209.03711,-21.82568,7621093.00000,8883142.00000,98.02579,72.23977,1447.00000,57.63675,54.87748,844.37634,466.39090,488.41815,0.34993,482.73636,0.31944,259.64001,518.79993,486.54001
CTD_PTS,20240318T215456,1027.05,4.5743,34.6484
CTD_P,20240318T215458,1026.80
CTD_P,20240318T215507,1025.65
EMA,20240318T215444,10.02993,10.02458,-260.40588,1231.74963,-1154.63000,-42.47348,7620937.00000,8883298.00000,132.54066,124.87424,1447.00000,57.65952,54.89899,844.33984,466.47461,488.39633,0.28571,482.71640,0.28571,259.65091,518.81635,486.45633
CTD_PTS,20240318T215513,1024.89,4.5769,34.6483
CTD_P,20240318T215515,1024.64
CTD_P,20240318T215523,1023.63
CTD_PTS,20240318T215529,1022.87,4.5766,34.6477
CTD_P,20240318T215531,1022.63
CTD_P,20240318T215539,1021.62
EMA,20240318T215510,10.05789,10.04895,-238.64465,1188.89014,-1160.79346,-70.86722,7620818.00000,8883443.00000,80.79005,82.48235,1447.00000,57.75928,54.98849,844.30908,466.44739,488.42728,0.28571,482.71637,0.28571,259.63278,518.65271,486.88550
CTD_PTS,20240318T215544,1020.98,4.5752,34.6473
CTD_P,20240318T215546,1020.73
CTD_P,20240318T215554,1019.74
CTD_PTS,20240318T215556,1019.51,4.5758,34.6470
CTD_P,20240318T215558,1019.26
CTD_P,20240318T215602,1018.75
EMA,20240318T215535,10.06085,10.05609,-229.89856,1176.14038,-1095.64038,-79.84190,7620722.50000,8883585.00000,90.05285,92.77243,1447.00000,57.79994,54.95993,844.30908,466.44739,488.42728,0.28571,482.71637,0.28571,259.63278,519.05457,486.00726
CTD_P,20240318T215607,1018.13
CTD_P,20240318T215611,1017.62
CTD_PTS,20240318T215613,1017.40,4.5764,34.6470
CTD_P,20240318T215615,1017.12
CTD_P,20240318T215624,1015.99
EMA,20240318T215600,10.07197,10.06183,-184.57120,1089.75183,-1044.41931,-26.36909,7620626.50000,8883751.00000,105.12710,82.56711,1447.00000,57.78202,54.93012,844.30908,466.44739,488.42728,0.28571,482.71637,0.28571,259.63278,518.94177,487.10547
CTD_PTS,20240318T215630,1015.25,4.5768,34.6468
CTD_P,20240318T215632,1015.01
CTD_P,20240318T215646,1013.26
CTD_PTS,20240318T215651,1012.66,4.5756,34.6463
CTD_P,20240318T215653,1012.39
CTD_P,20240318T215657,1011.93
CTD_PTS,20240318T215659,1011.66,4.5756,34.6463
CTD_P,20240318T215701,1011.42
CTD_P,20240318T215709,1010.45
EMA,20240318T215627,10.04868,10.04650,-131.28897,1019.25885,-1015.64178,9.44275,7620489.00000,8883885.00000,109.81675,106.19862,1447.00000,57.82555,54.92294,844.30182,466.58011,488.41812,0.37796,482.71091,0.28571,259.56729,518.99451,486.31650
CTD_P,20240318T215714,1009.85
CTD_P,20240318T215718,1009.38
CTD_PTS,20240318T215720,1009.12,4.5754,34.6461
CTD_P,20240318T215722,1008.88
CTD_P,20240318T215731,1007.78
EMA,20240318T215652,10.12029,10.11986,-94.95934,1015.60187,-994.49579,-11.68007,7620386.50000,8883999.00000,81.49549,96.94897,1447.00000,58.10287,54.65649,844.25085,466.41641,488.40903,0.37796,482.70731,0.24744,259.64185,518.85999,487.56000
CTD_PTS,20240318T215737,1007.05,4.5754,34.6457
CTD_P,20240318T215739,1006.79
CTD_P,20240318T215753,1005.12
EMA,20240318T215717,10.15570,10.14251,-130.75383,1021.24878,-940.08392,-24.39099,7620242.50000,8884168.00000,93.46076,87.88878,1447.00000,58.12357,54.60241,844.25085,466.41641,488.40903,0.37796,482.70731,0.24744,259.64185,518.41101,485.41629
CTD_PTS,20240318T215758,1004.53,4.5945,34.6465
CTD_P,20240318T215800,1004.29
CTD_P,20240318T215804,1003.80
CTD_PTS,20240318T215806,1003.55,4.5970,34.6472
CTD_P,20240318T215808,1003.33
CTD_P,20240318T215816,1002.36
EMA,20240318T215743,10.15036,10.14678,-145.49622,998.08563,-882.18054,-15.67807,7620136.50000,8884294.00000,98.07816,79.89774,1447.00000,57.93099,54.68200,844.31268,466.37277,488.39996,0.34993,482.72549,0.24744,259.67456,519.67096,487.90009
CTD_P,20240318T215821,1001.77
CTD_P,20240318T215825,1001.28
CTD_PTS,20240318T215827,1001.05,4.6035,34.6455
CTD_P,20240318T215829,1000.80
CTD_P,20240318T215838,999.71
EMA,20240318T215808,10.19134,10.18939,-83.87653,965.88593,-867.96826,7.00272,7619964.00000,8884452.00000,130.33652,136.37891,1447.00000,57.56969,54.91831,844.25812,466.42914,488.42355,0.37796,482.72736,0.20203,259.45093,517.82721,485.49274
CTD_PTS,20240318T215843,999.13,4.6060,34.6427
CTD_P,20240318T215845,998.91
CTD_P,20240318T215900,997.11
EMA,20240318T215834,10.16574,10.17329,47.94347,856.15302,-869.86053,125.88396,7619887.50000,8884584.00000,103.98487,106.56429,1447.00000,57.33046,55.23045,844.28009,466.34543,488.41272,0.14286,482.76181,0.37796,259.75998,520.51263,487.29453
CTD_PTS,20240318T215905,996.52,4.6121,34.6388
CTD_P,20240318T215907,996.28
CTD_P,20240318T215911,995.79
CTD_PTS,20240318T215913,995.56,4.6150,34.6385
CTD_P,20240318T215915,995.33
CTD_P,20240318T215923,994.38
EMA,20240318T215859,10.22975,10.25015,120.60958,759.83759,-762.58765,190.33490,7619851.00000,8884770.00000,85.53880,97.28838,1447.00000,56.90580,55.59629,844.28009,466.34543,488.41272,0.14286,482.76181,0.37796,259.75998,517.11993,486.00363
CTD_P,20240318T215928,993.80
CTD_P,20240318T215932,993.33
CTD_PTS,20240318T215934,993.07,4.6278,34.6321
CTD_P,20240318T215936,992.84
CTD_P,20240318T215945,991.79
CTD_PTS,20240318T215951,991.06,4.6413,34.6262
CTD_P,20240318T215953,990.83
CTD_P,20240318T220007,989.20
EMA,20240318T215924,10.26553,10.28098,151.68237,651.28870,-623.98865,169.67075,7619788.00000,8884904.00000,112.41563,119.40331,1447.00000,56.86313,55.67735,844.32190,466.59631,488.39276,0.00000,482.72906,0.42857,259.65088,521.07452,486.10001
CTD_PTS,20240318T220012,988.63,4.6465,34.6170
CTD_P,20240318T220014,988.40
CTD_P,20240318T220018,987.94
CTD_PTS,20240318T220020,987.70,4.6435,34.6162
CTD_P,20240318T220022,987.45
CTD_P,20240318T220030,986.55
EMA,20240318T215951,10.28178,10.28746,110.43586,518.90283,-477.52890,107.86817,7619725.00000,8885105.00000,131.78839,160.96283,1447.00000,57.67443,55.27233,844.30005,466.38727,488.37823,0.20203,482.71805,0.45175,259.86722,517.01093,487.63467
CTD_P,20240318T220035,985.96
CTD_P,20240318T220039,985.51
CTD_PTS,20240318T220041,985.27,4.6345,34.6078
CTD_P,20240318T220043,985.02
CTD_P,20240318T220052,984.00
EMA,20240318T220016,10.36983,10.34941,-54.95057,423.10709,-292.49744,-10.65901,7619623.50000,8885248.00000,113.99199,99.53557,1447.00000,58.42243,54.33119,844.23834,466.63452,488.36917,0.14286,482.69983,0.49487,259.74179,519.39093,484.01093
CTD_PTS,20240318T220058,983.30,4.6318,34.6112
CTD_P,20240318T220100,983.08
CTD_P,20240318T220114,981.46
EMA,20240318T220041,10.42700,10.40405,-183.56149,379.15350,-258.03702,-103.85384,7619627.50000,8885370.00000,109.87109,90.48070,1447.00000,58.47860,53.96365,844.23834,466.63452,488.36917,0.14286,482.69983,0.49487,259.74179,519.57990,489.91266
CTD_PTS,20240318T220119,980.91,4.6963,34.6050
CTD_P,20240318T220121,980.68
CTD_P,20240318T220129,979.76
CTD_PTS,20240318T220131,979.53,4.7038,34.6031
CTD_P,20240318T220133,979.29
CTD_P,20240318T220136,978.96
EMA,20240318T220107,10.46859,10.48234,-225.30273,344.78534,-228.46170,-170.62598,7619462.50000,8885516.00000,92.97282,85.06834,1450.89575,57.10605,55.21416,844.24194,465.77634,488.38007,0.14286,482.72168,0.45175,260.21088,515.30548,484.17453
CTD_P,20240318T220140,978.50
CTD_P,20240318T220148,977.56
CTD_PTS,20240318T220150,977.31,4.7111,34.6005
CTD_P,20240318T220152,977.07
CTD_P,20240318T220158,976.36
EMA,20240318T220132,10.34742,10.41439,-230.43674,268.34583,-163.73372,-194.92372,7619228.00000,8885590.00000,140.26286,94.88644,1491.76880,56.68245,55.68339,844.17468,465.33633,488.37643,0.14286,482.73987,0.40406,259.77817,520.89459,485.94373
CTD_P,20240318T220203,975.72
CTD_P,20240318T220206,975.34
CTD_PTS,20240318T220208,975.09,4.7113,34.5977
CTD_P,20240318T220210,974.84
CTD_P,20240318T220213,974.48
CTD_P,20240318T220221,973.47
EMA,20240318T220158,9.90891,9.90972,-240.25082,265.50458,-145.01012,-230.73865,7619197.50000,8885690.00000,88.64922,92.34731,1553.38489,57.86851,54.60701,844.14209,465.71817,488.39999,0.20203,482.69095,0.20203,259.69092,519.10181,486.20178
CTD_PTS,20240318T220226,972.83,4.7080,34.5959
CTD_P,20240318T220228,972.61
CTD_P,20240318T220236,971.60
CTD_PTS,20240318T220238,971.36,4.7074,34.5947
CTD_P,20240318T220240,971.10
CTD_P,20240318T220244,970.62
CTD_P,20240318T220249,969.98
CTD_P,20240318T220253,969.48
CTD_PTS,20240318T220255,969.22,4.7046,34.5936
CTD_P,20240318T220257,968.97
CTD_P,20240318T220306,967.84
EMA,20240318T220224,9.61334,9.60830,-232.30923,317.40057,-182.85497,-248.57143,7619283.00000,8885798.00000,114.25520,103.69292,1548.00000,58.42232,54.35992,844.14209,465.71817,488.39999,0.20203,482.69095,0.20203,259.69092,515.83270,485.70721
CTD_PTS,20240318T220312,967.08,4.7013,34.5916
CTD_P,20240318T220314,966.83
CTD_P,20240318T220328,965.06
EMA,20240318T220249,9.58208,9.58360,-195.05219,316.80414,-206.54596,-198.18106,7619175.00000,8885892.00000,111.39143,107.85988,1548.00000,57.52276,55.25146,844.18573,466.73090,488.44000,0.00000,482.68369,0.14286,259.40732,521.39087,489.27094
CTD_PTS,20240318T220333,964.44,4.7084,34.5876
CTD_P,20240318T220335,964.19
CTD_P,20240318T220339,963.69
CTD_PTS,20240318T220341,963.43,4.7130,34.5863
CTD_P,20240318T220343,963.20
CTD_P,20240318T220351,962.18
EMA,20240318T220314,9.52804,9.55714,-99.88026,292.34897,-248.93828,-108.59553,7618893.00000,8886049.00000,181.52907,119.18846,1548.00000,56.71415,55.63898,844.23669,466.47086,488.40363,0.14286,482.64731,0.20203,260.00726,519.32001,483.52548
CTD_P,20240318T220356,961.55
CTD_P,20240318T220400,961.07
CTD_PTS,20240318T220402,960.79,4.7185,34.5819
CTD_P,20240318T220404,960.56
CTD_P,20240318T220413,959.41
EMA,20240318T220340,9.52575,9.52505,-92.19952,344.34979,-269.75281,-83.75145,7618673.50000,8886157.00000,89.94322,99.19225,1548.00000,57.76988,54.61466,844.19305,466.29642,488.38354,0.37796,482.65637,0.20203,259.53455,516.53455,488.98718
CTD_PTS,20240318T220419,958.68,4.7213,34.5806
CTD_P,20240318T220421,958.39
CTD_P,20240318T220425,957.91
CTD_PTS,20240318T220427,957.65,4.7240,34.5794
CTD_P,20240318T220429,957.41
CTD_P,20240318T220433,956.91
EMA,20240318T220405,9.55127,9.52078,-62.29862,395.78867,-311.41162,-38.23325,7618478.00000,8886183.00000,93.61010,83.85146,1548.00000,58.55312,54.07248,844.19305,466.29642,488.38354,0.37796,482.65637,0.20203,259.53455,522.66724,487.60364
CTD_P,20240318T220438,956.28
CTD_P,20240318T220442,955.78
CTD_PTS,20240318T220444,955.55,4.7285,34.5762
CTD_P,20240318T220446,955.30
CTD_P,20240318T220455,954.19
EMA,20240318T220431,9.61528,9.62883,-14.05725,388.87167,-295.30170,17.30219,7618398.00000,8886278.00000,93.77819,84.90809,1548.00000,57.76382,55.17313,844.19666,466.46182,488.37445,0.40406,482.64911,0.20203,259.60361,516.61090,484.51099
CTD_P,20240318T220500,953.56
CTD_P,20240318T220504,953.06
CTD_PTS,20240318T220506,952.82,4.7278,34.5749
CTD_P,20240318T220508,952.58
CTD_P,20240318T220517,951.48
CTD_PTS,20240318T220523,950.74,4.7268,34.5741
CTD_P,20240318T220525,950.49
CTD_P,20240318T220529,949.99
CTD_PTS,20240318T220531,949.74,4.7248,34.5737
CTD_P,20240318T220533,949.50
CTD_P,20240318T220537,949.00
EMA,20240318T220456,9.68663,9.70643,5.66187,282.86401,-182.98991,10.41279,7618411.00000,8886411.00000,109.78722,128.51579,1548.00000,56.99299,55.81066,844.17108,466.34366,488.32547,0.28571,482.69083,0.34993,260.16727,519.34546,488.83264
CTD_P,20240318T220542,948.38
CTD_P,20240318T220546,947.87
CTD_PTS,20240318T220548,947.64,4.7187,34.5723
CTD_P,20240318T220550,947.40
CTD_P,20240318T220559,946.27
EMA,20240318T220522,9.69564,9.70682,-24.35959,160.15269,-100.10946,-54.05544,7618361.50000,8886530.00000,108.20383,95.13459,1548.00000,56.97765,55.42133,844.12378,466.52905,488.31097,0.14286,482.67804,0.40406,259.75275,519.43457,484.34189
CTD_P,20240318T220604,945.64
CTD_P,20240318T220608,945.16
CTD_PTS,20240318T220610,944.92,4.7158,34.5716
CTD_P,20240318T220612,944.66
CTD_P,20240318T220621,943.56
EMA,20240318T220547,9.69283,9.68906,-87.47775,93.98993,-9.19430,-106.67052,7618270.50000,8886628.00000,98.24525,94.92156,1548.00000,57.63223,54.77615,844.12378,466.52905,488.31097,0.14286,482.67804,0.40406,259.75275,516.86353,487.83456
CTD_PTS,20240318T220627,942.84,4.7118,34.5710
CTD_P,20240318T220629,942.60
CTD_P,20240318T220637,941.61
EMA,20240318T220613,9.79366,9.76532,-127.11148,36.66440,57.57427,-115.45310,7618137.00000,8886687.00000,86.65457,89.26199,1548.00000,58.07928,54.48417,844.12195,466.36359,488.32187,0.00000,482.69257,0.45175,259.88000,520.37097,486.02731
CTD_PTS,20240318T220642,941.03,4.7050,34.5696
CTD_P,20240318T220644,940.80
CTD_P,20240318T220653,939.69
CTD_PTS,20240318T220658,939.09,4.7016,34.5692
CTD_P,20240318T220700,938.82
CTD_P,20240318T220709,937.73
EMA,20240318T220638,9.87079,9.86715,-124.73775,-31.04624,84.05904,-125.24406,7617952.50000,8886747.00000,124.11226,102.15579,1548.00000,58.05563,54.62811,844.11292,466.20911,488.33820,0.24744,482.71625,0.37796,259.73999,517.55457,486.45450
CTD_PTS,20240318T220714,937.13,4.6937,34.5673
CTD_P,20240318T220716,936.88
CTD_P,20240318T220731,935.05
EMA,20240318T220704,9.85462,9.84141,-106.10498,-63.18521,128.42918,-161.94046,7617796.50000,8886817.00000,90.85162,102.50878,1548.00000,58.04581,54.65238,844.14758,466.40543,488.32364,0.24744,482.71640,0.14286,259.73633,520.00726,487.11453
CTD_PTS,20240318T220737,934.30,4.6896,34.5647
CTD_P,20240318T220739,934.07
CTD_P,20240318T220743,933.59
CTD_PTS,20240318T220745,933.34,4.6854,34.5643
CTD_P,20240318T220747,933.08
CTD_P,20240318T220751,932.61
CTD_P,20240318T220756,931.98
CTD_P,20240318T220800,931.51
CTD_PTS,20240318T220802,931.26,4.6807,34.5627
CTD_P,20240318T220804,931.01
CTD_P,20240318T220813,929.91
EMA,20240318T220729,9.88092,9.88349,-107.56535,-120.39242,184.06833,-141.48714,7617621.00000,8886859.00000,96.00053,106.77583,1548.00000,57.82046,54.90459,844.14758,466.40543,488.32364,0.24744,482.71640,0.14286,259.73633,517.89642,486.05096
CTD_PTS,20240318T220818,929.30,4.6767,34.5620
CTD_P,20240318T220820,929.06
CTD_P,20240318T220835,927.20
EMA,20240318T220755,9.87963,9.87821,-68.01917,-179.60875,234.99631,-80.10164,7617447.00000,8886925.00000,100.66157,97.02328,1548.00000,57.63099,55.04387,844.19666,466.64728,488.35815,0.31944,482.71277,0.00000,259.63815,519.88538,487.40167
CTD_PTS,20240318T220841,926.45,4.6661,34.5586
CTD_P,20240318T220843,926.20
CTD_P,20240318T220847,925.71
CTD_PTS,20240318T220849,925.45,4.6671,34.5587
CTD_P,20240318T220851,925.21
CTD_P,20240318T220855,924.71
EMA,20240318T220821,9.84009,9.84034,46.01611,-260.96909,239.25291,-6.29462,7617331.00000,8886989.00000,121.46022,93.83695,1548.00000,57.48554,55.25217,844.18939,466.65628,488.38000,0.31944,482.69464,0.00000,259.53452,518.32190,485.53458
CTD_P,20240318T220900,924.12
CTD_P,20240318T220904,923.62
CTD_PTS,20240318T220906,923.38,4.6848,34.5592
CTD_P,20240318T220908,923.12
CTD_P,20240318T220917,922.02
EMA,20240318T220846,9.84434,9.86232,106.80473,-267.47144,235.90689,33.24115,7617209.00000,8887080.00000,100.23961,88.10284,1548.00000,57.33651,55.31404,844.16034,466.33270,488.40903,0.40406,482.70367,0.14286,259.71277,519.52356,487.84903
CTD_P,20240318T220922,921.41
CTD_P,20240318T220926,920.93
CTD_PTS,20240318T220928,920.69,4.6905,34.5603
CTD_P,20240318T220930,920.44
CTD_P,20240318T220934,919.95
EMA,20240318T220911,9.92038,9.92935,75.60435,-259.44159,266.32397,26.21444,7617085.00000,8887192.00000,125.63928,88.56792,1548.00000,57.36294,55.11448,844.16034,466.33270,488.40903,0.40406,482.70367,0.14286,259.71277,518.62006,486.04544
CTD_PTS,20240318T220939,919.33,4.6936,34.5593
CTD_P,20240318T220941,919.08
CTD_P,20240318T220956,917.22
CTD_PTS,20240318T221002,916.48,4.6937,34.5591
CTD_P,20240318T221004,916.23
CTD_P,20240318T221008,915.73
CTD_PTS,20240318T221010,915.49,4.6945,34.5585
CTD_P,20240318T221012,915.24
CTD_P,20240318T221016,914.75
EMA,20240318T220937,9.96028,9.97113,68.84718,-263.15237,287.26236,1.36671,7617058.50000,8887330.00000,124.87916,86.42127,1548.00000,57.53172,54.92244,844.15308,466.45270,488.36542,0.37796,482.72003,0.20203,259.65460,518.91455,487.00543
CTD_P,20240318T221021,914.12
CTD_P,20240318T221025,913.64
CTD_PTS,20240318T221027,913.38,4.6933,34.5575
CTD_P,20240318T221029,913.13
CTD_P,20240318T221038,912.03
EMA,20240318T221003,10.00000,9.99556,57.43545,-262.74304,240.95673,-5.37616,7617116.00000,8887526.00000,109.85310,137.92984,1548.00000,57.61794,54.92071,844.18030,466.38910,488.39993,0.40406,482.73819,0.28571,259.69095,518.88733,486.81638
CTD_P,20240318T221043,911.41
CTD_P,20240318T221047,910.89
CTD_PTS,20240318T221049,910.66,4.7009,34.5586
CTD_P,20240318T221051,910.40
CTD_P,20240318T221055,909.90
EMA,20240318T221028,9.99038,9.98585,68.60454,-197.23479,234.13188,-5.53837,7617145.00000,8887712.00000,104.66046,84.36255,1548.00000,57.66183,55.01510,844.11993,466.35999,488.37448,0.34993,482.70544,0.37796,259.65088,518.96545,486.94913
CTD_PTS,20240318T221100,909.27,4.7179,34.5599
CTD_P,20240318T221102,909.02
CTD_P,20240318T221117,907.16
EMA,20240318T221053,10.01015,10.00640,87.99828,-116.13560,166.05081,37.01122,7617100.00000,8887887.00000,97.46514,94.97466,1548.00000,57.76416,54.95855,844.11993,466.35999,488.37448,0.34993,482.70544,0.37796,259.65088,518.91998,487.09274
CTD_PTS,20240318T221122,906.54,4.7390,34.5611
CTD_P,20240318T221124,906.27
CTD_P,20240318T221128,905.79
CTD_PTS,20240318T221130,905.54,4.7416,34.5611
CTD_P,20240318T221132,905.27
CTD_P,20240318T221140,904.25
CTD_P,20240318T221145,903.64
CTD_P,20240318T221149,903.15
CTD_PTS,20240318T221151,902.89,4.7484,34.5618
CTD_P,20240318T221153,902.64
CTD_P,20240318T221202,901.49
EMA,20240318T221118,10.00655,10.00572,74.57207,-68.76130,70.15440,55.35196,7617081.00000,8888058.00000,106.05221,89.93449,1548.00000,57.74442,54.87052,844.11084,466.34543,488.38181,0.31944,482.67267,0.42857,259.65997,518.86548,486.97638
CTD_PTS,20240318T221207,900.89,4.7537,34.5612
CTD_P,20240318T221209,900.64
CTD_P,20240318T221217,899.63
CTD_PTS,20240318T221219,899.38,4.7575,34.5605
CTD_P,20240318T221221,899.13
CTD_P,20240318T221225,898.62
EMA,20240318T221145,9.98020,9.98819,68.44501,-6.43236,7.43496,63.56201,7617126.00000,8888248.00000,101.53838,131.58575,1548.00000,57.64499,54.92402,844.14197,466.33820,488.35648,0.00000,482.66724,0.37796,259.69092,518.92365,486.89636
CTD_P,20240318T221231,897.89
CTD_P,20240318T221235,897.38
CTD_PTS,20240318T221237,897.12,4.7608,34.5577
CTD_P,20240318T221239,896.88
CTD_P,20240318T221247,895.88
EMA,20240318T221210,10.05194,10.05371,95.48331,-10.07458,76.67245,59.63182,7617155.00000,8888461.00000,86.62594,78.55361,1548.00000,57.81267,54.79443,844.07819,466.38550,488.36560,0.00000,482.67633,0.31944,259.66180,518.86725,486.48727
CTD_PTS,20240318T221252,895.24,4.7623,34.5578
CTD_P,20240318T221254,894.99
CTD_P,20240318T221309,893.11
EMA,20240318T221235,10.10377,10.09730,86.74226,-27.90358,84.33742,78.95414,7617105.50000,8888697.00000,98.64353,78.28992,1548.00000,57.85231,54.75574,844.07819,466.38550,488.36560,0.00000,482.67633,0.31944,259.66180,518.99811,487.50726
CTD_PTS,20240318T221314,892.45,4.7715,34.5585
CTD_P,20240318T221316,892.20
CTD_P,20240318T221320,891.70
CTD_PTS,20240318T221322,891.44,4.7750,34.5587
CTD_P,20240318T221324,891.18
CTD_P,20240318T221332,890.19
EMA,20240318T221301,10.06685,10.06043,94.48392,-7.30439,46.46921,89.61929,7616980.50000,8888910.00000,105.69111,83.52737,1548.00000,57.78941,54.83822,844.07635,466.37094,488.35284,0.00000,482.70901,0.37796,259.60364,518.62915,486.25995
CTD_P,20240318T221338,889.44
CTD_P,20240318T221342,888.91
CTD_PTS,20240318T221344,888.67,4.7850,34.5575
CTD_P,20240318T221346,888.42
CTD_P,20240318T221354,887.39
EMA,20240318T221326,10.10417,10.10751,132.40262,1.58390,-3.70625,91.03600,7616815.50000,8889071.00000,152.35216,114.67136,1548.00000,57.87993,54.72027,844.01459,466.48187,488.37280,0.00000,482.70901,0.37796,259.60001,519.21997,487.66547
CTD_PTS,20240318T221359,886.77,4.8011,34.5573
CTD_P,20240318T221401,886.53
CTD_P,20240318T221409,885.53
CTD_PTS,20240318T221411,885.27,4.8161,34.5559
CTD_P,20240318T221413,885.01
CTD_P,20240318T221417,884.50
EMA,20240318T221352,10.15448,10.15894,112.02420,11.27632,-11.42067,59.76379,7616663.50000,8889202.00000,90.31642,68.96505,1548.00000,57.64100,54.86330,844.07104,466.49640,488.38535,0.42857,482.72903,0.42857,259.55820,517.71997,485.61273
CTD_P,20240318T221422,883.88
CTD_P,20240318T221426,883.35
CTD_PTS,20240318T221428,883.10,4.8206,34.5555
CTD_P,20240318T221430,882.85
CTD_P,20240318T221439,881.72
CTD_PTS,20240318T221444,881.10,4.8228,34.5557
CTD_P,20240318T221446,880.85
CTD_P,20240318T221455,879.71
EMA,20240318T221417,10.15114,10.14838,92.18574,-42.76849,64.29513,33.34233,7616614.00000,8889348.00000,95.47101,106.01357,1548.00000,57.46247,55.08481,844.07104,466.49640,488.38535,0.42857,482.72903,0.42857,259.55820,519.84546,487.46906
CTD_PTS,20240318T221500,879.06,4.8288,34.5552
CTD_P,20240318T221502,878.83
CTD_P,20240318T221511,877.68
EMA,20240318T221443,10.18295,10.19631,129.43109,-47.07355,118.23052,52.12633,7616640.00000,8889525.00000,91.26154,105.21712,1548.00000,57.10435,55.44705,844.06915,466.18546,488.40900,0.40406,482.71628,0.45175,260.04547,517.35638,486.06177
CTD_PTS,20240318T221517,876.94,4.8342,34.5553
CTD_P,20240318T221519,876.68
CTD_P,20240318T221533,874.93
EMA,20240318T221508,10.23029,10.24547,189.57782,-26.37019,85.19196,149.92838,7616624.00000,8889694.00000,93.25311,123.58267,1548.00000,56.87962,55.75207,844.11462,466.15094,488.39630,0.34993,482.72906,0.40406,259.88547,521.09991,487.09268
CTD_PTS,20240318T221538,874.30,4.8463,34.5559
CTD_P,20240318T221540,874.05
CTD_P,20240318T221544,873.54
CTD_PTS,20240318T221546,873.30,4.8523,34.5550
CTD_P,20240318T221548,873.05
CTD_P,20240318T221556,872.05
CTD_P,20240318T221602,871.29
CTD_P,20240318T221606,870.79
CTD_PTS,20240318T221608,870.53,4.8561,34.5515
CTD_P,20240318T221610,870.26
CTD_P,20240318T221614,869.76
EMA,20240318T221533,10.27205,10.28742,220.20193,-9.04497,39.89382,187.70132,7616493.50000,8889799.00000,90.06370,92.35248,1548.00000,57.21947,55.64885,844.05469,466.42908,488.39462,0.00000,482.74915,0.24744,259.52911,516.93823,487.73093
CTD_PTS,20240318T221619,869.13,4.8574,34.5518
CTD_P,20240318T221621,868.90
CTD_P,20240318T221636,866.99
EMA,20240318T221600,10.31765,10.29486,209.89772,11.08162,11.23463,198.11218,7616352.00000,8889871.00000,97.04384,68.40108,1548.00000,57.79605,54.95532,844.05469,466.42908,488.39462,0.00000,482.74915,0.24744,259.52911,520.27460,485.27814
CTD_PTS,20240318T221641,866.37,4.8580,34.5519
CTD_P,20240318T221643,866.11
CTD_P,20240318T221647,865.62
CTD_PTS,20240318T221649,865.36,4.8585,34.5515
CTD_P,20240318T221651,865.11
CTD_P,20240318T221659,864.09
EMA,20240318T221625,10.31161,10.29072,207.73506,57.85122,-9.04135,216.43869,7616231.00000,8889932.00000,82.21524,82.65352,1548.00000,58.41779,54.27752,844.06372,466.53268,488.35825,0.00000,482.76001,0.34993,259.38000,518.37085,489.27820
CTD_P,20240318T221705,863.32
CTD_P,20240318T221709,862.84
CTD_PTS,20240318T221711,862.58,4.8615,34.5512
CTD_P,20240318T221713,862.33
CTD_P,20240318T221717,861.80
EMA,20240318T221650,10.33964,10.31566,277.90390,66.30062,-49.58939,267.73328,7616148.00000,8889978.00000,113.02550,110.85545,1548.00000,58.25237,54.14433,844.02740,466.30905,488.35272,0.28571,482.73273,0.37796,260.10544,517.90912,484.49454
CTD_PTS,20240318T221722,861.18,4.8674,34.5494
CTD_P,20240318T221724,860.92
CTD_P,20240318T221739,859.01
EMA,20240318T221716,10.33144,10.33316,375.89288,34.39522,-18.14046,365.12976,7616015.50000,8890067.00000,109.04327,102.68026,1548.00000,57.43993,54.80998,844.07837,466.22723,488.33997,0.34993,482.69086,0.34993,259.91272,521.09454,488.83456
CTD_PTS,20240318T221744,858.38,4.8755,34.5484
CTD_P,20240318T221746,858.13
CTD_P,20240318T221750,857.61
CTD_PTS,20240318T221752,857.36,4.8738,34.5470
CTD_P,20240318T221754,857.09
CTD_P,20240318T221802,856.09
CTD_P,20240318T221807,855.43
CTD_P,20240318T221811,854.93
CTD_PTS,20240318T221813,854.69,4.8778,34.5465
CTD_P,20240318T221815,854.43
CTD_P,20240318T221819,853.93
EMA,20240318T221742,10.34603,10.37017,402.10999,-52.79564,88.53508,393.01428,7615833.00000,8890131.00000,109.60300,89.12051,1548.00000,56.64838,55.76386,844.07837,466.22723,488.33997,0.34993,482.69086,0.34993,259.91272,515.93634,485.87817
CTD_PTS,20240318T221824,853.28,4.8800,34.5450
CTD_P,20240318T221826,853.02
CTD_P,20240318T221841,851.13
EMA,20240318T221807,10.37874,10.39640,351.34683,-135.55901,158.50558,326.98648,7615735.50000,8890246.00000,96.27202,88.85704,1548.00000,56.98188,55.74834,844.07654,466.16360,488.33817,0.34993,482.68903,0.28571,259.89999,521.26544,485.71454
CTD_PTS,20240318T221846,850.50,4.8819,34.5422
CTD_P,20240318T221848,850.24
CTD_P,20240318T221852,849.73
CTD_PTS,20240318T221854,849.46,4.8842,34.5421
CTD_P,20240318T221856,849.22
CTD_P,20240318T221904,848.19
EMA,20240318T221832,10.43567,10.41981,267.28580,-163.87685,198.86719,225.83154,7615636.50000,8890424.00000,121.46667,134.59264,1548.00000,58.08557,54.79778,844.10016,466.09628,488.33636,0.28571,482.69086,0.34993,259.54544,516.85278,489.14359
CTD_P,20240318T221910,847.43
CTD_P,20240318T221914,846.93
CTD_PTS,20240318T221916,846.66,4.8905,34.5425
CTD_P,20240318T221918,846.41
CTD_P,20240318T221926,845.40
EMA,20240318T221858,10.40716,10.38351,161.15530,-223.32397,272.98935,132.60481,7615555.00000,8890579.00000,97.39951,92.16601,1548.00000,58.53210,53.91735,844.05829,466.68182,488.31992,0.45175,482.72726,0.31944,259.57452,518.06360,483.75089
CTD_PTS,20240318T221931,844.77,4.8922,34.5427
CTD_P,20240318T221933,844.52
CTD_P,20240318T221941,843.52
CTD_PTS,20240318T221943,843.25,4.8957,34.5423
CTD_P,20240318T221945,843.00
CTD_P,20240318T221949,842.49
EMA,20240318T221923,10.46703,10.46205,90.13069,-265.90298,289.65179,66.79890,7615471.50000,8890691.00000,96.40272,96.10804,1548.00000,57.68045,54.58642,844.05829,466.68182,488.31992,0.45175,482.72726,0.31944,259.57452,520.99634,489.59274
CTD_P,20240318T221954,841.84
CTD_P,20240318T221958,841.35
CTD_PTS,20240318T222000,841.09,4.8980,34.5422
CTD_P,20240318T222002,840.84
CTD_P,20240318T222011,839.71
CTD_PTS,20240318T222017,838.96,4.9018,34.5427
CTD_P,20240318T222019,838.71
CTD_P,20240318T222033,836.92
EMA,20240318T221949,10.45259,10.48351,30.31379,-250.85117,270.82233,-12.10595,7615376.00000,8890739.00000,105.15746,98.00901,1548.00000,56.48179,55.91179,844.06555,466.66000,488.29446,0.45175,482.80179,0.34993,259.61090,514.90369,486.28555
CTD_PTS,20240318T222038,836.31,4.9286,34.5437
CTD_P,20240318T222040,836.05
CTD_P,20240318T222044,835.53
CTD_PTS,20240318T222046,835.27,4.9314,34.5437
CTD_P,20240318T222048,835.02
CTD_P,20240318T222056,834.02
EMA,20240318T222015,10.55306,10.55423,-14.61149,-199.88847,228.83310,-66.51013,7615318.50000,8890797.00000,96.80398,91.75959,1548.00000,57.38015,55.33600,844.10565,466.65274,488.30359,0.34993,482.78366,0.31944,259.91089,521.73456,484.96008
CTD_P,20240318T222101,833.36
CTD_P,20240318T222105,832.85
CTD_PTS,20240318T222107,832.61,4.9336,34.5443
CTD_P,20240318T222109,832.34
CTD_P,20240318T222113,831.83
EMA,20240318T222040,10.55484,10.51449,-14.32693,-123.21241,140.55379,-60.84904,7615250.00000,8890869.00000,97.57027,110.50761,1548.00000,58.67197,54.01902,844.04187,466.15085,488.32724,0.34993,482.79453,0.31944,259.69092,518.68719,490.89999
CTD_PTS,20240318T222119,831.07,4.9348,34.5440
CTD_P,20240318T222121,830.79
CTD_P,20240318T222135,829.00
EMA,20240318T222105,10.52002,10.51638,-23.55373,-44.47150,99.29363,-50.93172,7615236.50000,8891000.00000,90.88277,108.77133,1548.00000,57.65609,54.58779,844.04187,466.15085,488.32724,0.34993,482.79453,0.31944,259.69092,516.30908,484.24005
CTD_PTS,20240318T222140,828.37,4.9399,34.5439
CTD_P,20240318T222142,828.12
CTD_P,20240318T222146,827.61
CTD_PTS,20240318T222148,827.35,4.9430,34.5445
CTD_P,20240318T222150,827.10
CTD_P,20240318T222158,826.07
EMA,20240318T222131,10.50924,10.54011,-15.81111,-20.39382,95.31845,-46.00744,7615273.50000,8891128.00000,94.41323,98.00939,1548.00000,56.50694,55.86725,844.04547,466.67087,488.32538,0.37796,482.79996,0.37796,258.84546,522.80908,487.76004
CTD_P,20240318T222203,825.45
CTD_P,20240318T222207,824.93
CTD_PTS,20240318T222209,824.69,4.9506,34.5453
CTD_P,20240318T222211,824.45
CTD_P,20240318T222215,823.94
CTD_PTS,20240318T222220,823.31,4.9533,34.5452
CTD_P,20240318T222222,823.04
CTD_P,20240318T222237,821.13
EMA,20240318T222156,10.65301,10.66621,34.49893,24.32813,12.57470,-34.15363,7615232.50000,8891237.00000,147.32329,130.45815,1548.00000,57.84586,55.04404,843.98376,466.19989,488.32901,0.42857,482.77997,0.24744,259.75275,515.99451,489.91638
CTD_PTS,20240318T222242,820.49,4.9578,34.5456
CTD_P,20240318T222244,820.22
CTD_P,20240318T222248,819.71
CTD_PTS,20240318T222250,819.46,4.9605,34.5453
CTD_P,20240318T222252,819.21
CTD_P,20240318T222300,818.19
EMA,20240318T222222,10.64571,10.59626,24.36455,144.65041,-47.56491,-41.81695,7615117.50000,8891362.00000,140.84299,89.26466,1548.00000,58.52132,53.90477,843.98755,466.67993,488.29816,0.24744,482.76721,0.34993,259.58365,517.94537,483.00726
CTD_P,20240318T222305,817.55
CTD_P,20240318T222309,817.03
CTD_PTS,20240318T222311,816.77,4.9727,34.5455
CTD_P,20240318T222313,816.52
CTD_P,20240318T222322,815.39
EMA,20240318T222248,10.55242,10.58952,-1.61827,235.95009,-109.46634,-10.23366,7615076.00000,8891471.00000,102.92876,81.05208,1548.00000,56.86055,55.29454,843.98755,466.67993,488.29816,0.24744,482.76721,0.34993,259.58365,522.69812,489.61646
CTD_PTS,20240318T222328,814.62,4.9823,34.5455
CTD_P,20240318T222330,814.37
CTD_P,20240318T222334,813.86
CTD_PTS,20240318T222336,813.59,4.9879,34.5450
CTD_P,20240318T222338,813.33
CTD_P,20240318T222342,812.84
EMA,20240318T222313,10.65716,10.66714,10.44361,273.45316,-193.17143,68.08263,7615032.50000,8891591.00000,82.88624,94.63837,1548.00000,57.01154,55.65444,844.04388,466.07629,488.27634,0.31944,482.76538,0.37796,260.37274,514.91638,488.90356
CTD_P,20240318T222347,812.20
CTD_P,20240318T222351,811.70
CTD_PTS,20240318T222353,811.43,4.9935,34.5437
CTD_P,20240318T222355,811.16
CTD_P,20240318T222404,810.03
EMA,20240318T222338,10.71508,10.67402,105.46262,276.48279,-251.82201,136.22987,7614994.50000,8891709.00000,91.85314,143.10454,1548.00000,58.44295,53.94316,844.03845,466.14355,488.29089,0.28571,482.69629,0.42857,260.45639,519.27264,482.77628
CTD_P,20240318T222409,809.40
CTD_P,20240318T222413,808.89
CTD_PTS,20240318T222415,808.64,5.0109,34.5405
CTD_P,20240318T222417,808.35
CTD_P,20240318T222421,807.86
CTD_PTS,20240318T222426,807.21,5.0167,34.5397
CTD_P,20240318T222428,806.97
CTD_P,20240318T222443,805.07
EMA,20240318T222404,10.74642,10.74686,240.20999,307.20984,-289.47510,255.20897,7615053.00000,8891867.00000,107.02542,100.31623,1548.00000,57.13412,54.90636,844.02734,466.09811,488.30362,0.28571,482.74362,0.37796,260.11093,523.21814,490.25632
CTD_PTS,20240318T222449,804.30,5.0459,34.5379
CTD_P,20240318T222451,804.06
CTD_P,20240318T222455,803.53
CTD_PTS,20240318T222457,803.27,5.0565,34.5367
CTD_P,20240318T222459,803.03
CTD_P,20240318T222503,802.51
EMA,20240318T222430,10.77493,10.78672,284.95435,337.25620,-316.99753,302.57620,7615082.00000,8892056.00000,93.61241,79.41174,1548.00000,57.25169,55.42858,844.02734,466.09811,488.30362,0.28571,482.74362,0.37796,260.11093,514.42725,489.12363
CTD_P,20240318T222508,801.89
CTD_P,20240318T222512,801.38
CTD_PTS,20240318T222514,801.14,5.0778,34.5356
CTD_P,20240318T222516,800.88
CTD_P,20240318T222525,799.76
EMA,20240318T222455,10.85078,10.80583,244.65701,289.62833,-298.02716,242.07784,7615091.00000,8892215.00000,104.53169,94.59159,1548.00000,58.06585,54.09170,844.03827,466.18723,488.33273,0.24744,482.73273,0.34993,259.48367,517.37817,481.77271
CTD_PTS,20240318T222530,799.12,5.0874,34.5351
CTD_P,20240318T222532,798.84
CTD_P,20240318T222541,797.71
CTD_PTS,20240318T222546,797.08,5.0931,34.5359
CTD_P,20240318T222548,796.82
CTD_P,20240318T222557,795.68
EMA,20240318T222520,10.89459,10.88450,249.43694,205.80501,-227.15335,261.93332,7615136.50000,8892377.00000,90.26189,138.78102,1548.00000,56.73885,55.39730,844.02740,465.96008,488.34906,0.20203,482.78726,0.34993,259.52005,524.17267,488.13815
CTD_PTS,20240318T222603,794.93,5.0978,34.5353
CTD_P,20240318T222605,794.65
CTD_P,20240318T222619,792.89
EMA,20240318T222546,10.87351,10.87863,275.67081,216.74951,-203.80975,308.25134,7615145.50000,8892539.00000,87.34201,90.02197,1548.00000,58.05469,54.56976,844.01831,466.13098,488.30905,0.14286,482.76181,0.34993,259.51639,516.83087,491.52551
CTD_PTS,20240318T222624,792.24,5.1015,34.5346
CTD_P,20240318T222626,792.00
CTD_P,20240318T222630,791.49
CTD_PTS,20240318T222632,791.22,5.1059,34.5346
CTD_P,20240318T222634,790.98
CTD_P,20240318T222642,789.93
EMA,20240318T222611,10.88514,10.87691,271.25665,253.73061,-202.52757,321.62405,7615115.50000,8892660.00000,89.23120,90.91346,1548.00000,57.36561,54.76295,844.01831,466.13098,488.30905,0.14286,482.76181,0.34993,259.51639,514.67993,483.28360
CTD_PTS,20240318T222647,789.30,5.1240,34.5339
CTD_P,20240318T222649,789.07
CTD_P,20240318T222704,787.16
EMA,20240318T222637,10.88602,10.88020,242.47324,215.23723,-191.22324,314.46542,7615070.00000,8892788.00000,97.91265,85.81281,1548.00000,57.23016,55.18256,844.01831,466.38550,488.28543,0.14286,482.76364,0.34993,258.99640,523.20361,484.83994
CTD_PTS,20240318T222710,786.40,5.1371,34.5332
CTD_P,20240318T222712,786.15
CTD_P,20240318T222716,785.62
CTD_PTS,20240318T222718,785.37,5.1442,34.5332
CTD_P,20240318T222720,785.14
CTD_P,20240318T222724,784.62
CTD_P,20240318T222729,784.00
CTD_P,20240318T222733,783.48
CTD_PTS,20240318T222735,783.23,5.1611,34.5318
CTD_P,20240318T222737,782.97
CTD_P,20240318T222746,781.85
EMA,20240318T222702,10.95536,10.94487,230.72310,190.04831,-184.05345,287.45084,7614974.50000,8892915.00000,125.60382,102.26678,1548.00000,58.02815,54.35795,844.04736,466.17999,488.28357,0.34993,482.83456,0.24744,259.28546,520.42365,492.20551
CTD_PTS,20240318T222751,781.21,5.1780,34.5315
CTD_P,20240318T222753,780.98
CTD_P,20240318T222808,779.08
EMA,20240318T222728,11.02778,11.03822,182.62299,201.08217,-134.73653,219.23778,7614884.00000,8893020.00000,110.80882,119.40149,1548.00000,57.19703,55.32306,843.99280,466.47458,488.29816,0.31944,482.82001,0.28571,259.11276,512.97809,487.16360
CTD_PTS,20240318T222813,778.45,5.1973,34.5322
CTD_P,20240318T222815,778.20
CTD_P,20240318T222819,777.70
CTD_PTS,20240318T222821,777.44,5.2052,34.5307
CTD_P,20240318T222823,777.19
CTD_P,20240318T222831,776.17
EMA,20240318T222754,11.11765,11.19532,147.05815,136.02425,-55.57959,122.70464,7614874.00000,8893115.00000,105.72742,99.11888,1548.00000,57.44006,54.70895,843.99280,466.47458,488.29816,0.31944,482.82001,0.28571,259.11276,517.74542,481.37997
CTD_P,20240318T222836,775.58
CTD_P,20240318T222840,775.06
CTD_PTS,20240318T222842,774.83,5.2143,34.5313
CTD_P,20240318T222844,774.55
CTD_P,20240318T222853,773.41
EMA,20240318T222819,11.28466,11.19847,126.08516,52.25182,14.28919,105.74850,7614925.00000,8893231.00000,90.76199,90.23286,1548.00000,57.45012,54.66560,844.03284,466.50729,488.30725,0.31944,482.84180,0.31944,259.12366,524.32904,486.62543
CTD_PTS,20240318T222858,772.80,5.2194,34.5313
CTD_P,20240318T222900,772.57
CTD_P,20240318T222908,771.53
CTD_PTS,20240318T222910,771.31,5.2202,34.5309
CTD_P,20240318T222912,771.04
CTD_P,20240318T222916,770.53
EMA,20240318T222844,11.20763,11.27617,148.21161,29.81141,38.46549,109.77317,7614935.00000,8893397.00000,88.16134,130.34688,1548.00000,57.43988,54.89331,844.02911,466.58914,488.32001,0.24744,482.80188,0.14286,259.08548,520.29633,492.56546
CTD_P,20240318T222922,769.77
CTD_P,20240318T222926,769.28
CTD_PTS,20240318T222928,769.03,5.2328,34.5317
CTD_P,20240318T222930,768.79
CTD_P,20240318T222938,767.78
EMA,20240318T222910,11.20758,11.21730,210.33170,61.88142,5.41609,110.56544,7614869.00000,8893561.00000,101.35866,89.51473,1548.00000,57.59666,54.70792,844.01636,466.40540,488.31454,0.24744,482.83090,0.24744,259.17096,513.47998,488.77817
CTD_PTS,20240318T222943,767.16,5.2455,34.5294
CTD_P,20240318T222945,766.91
CTD_P,20240318T223000,765.03
EMA,20240318T222935,11.28324,11.27526,271.39673,101.33287,-36.09890,189.85085,7614782.00000,8893698.00000,106.98606,101.68266,1548.00000,57.31299,55.01062,844.01636,466.40540,488.31454,0.24744,482.83090,0.24744,259.17096,515.51086,482.22543
CTD_PTS,20240318T223005,764.42,5.2555,34.5288
CTD_P,20240318T223007,764.15
CTD_P,20240318T223011,763.64
CTD_PTS,20240318T223013,763.39,5.2638,34.5286
CTD_P,20240318T223015,763.15
CTD_P,20240318T223023,762.15
CTD_P,20240318T223029,761.38
CTD_P,20240318T223033,760.88
CTD_PTS,20240318T223035,760.61,5.2878,34.5275
CTD_P,20240318T223037,760.38
CTD_P,20240318T223045,759.37
EMA,20240318T223001,11.27640,11.26420,284.96237,108.60989,-98.38702,223.78366,7614745.50000,8893756.00000,106.37566,117.47131,1548.00000,57.45588,54.72661,844.00537,466.36722,488.31631,0.28571,482.77090,0.28571,259.09280,522.76172,483.89999
CTD_PTS,20240318T223050,758.74,5.2937,34.5272
CTD_P,20240318T223052,758.49
CTD_P,20240318T223056,757.98
CTD_PTS,20240318T223058,757.74,5.2988,34.5283
CTD_P,20240318T223100,757.47
CTD_P,20240318T223108,756.48
EMA,20240318T223027,11.22330,11.22524,238.18193,59.34345,-74.87759,230.95276,7614749.50000,8893777.00000,109.87637,117.01607,1548.00000,57.61943,54.75748,844.07281,466.29269,488.31445,0.42857,482.76004,0.24744,259.04907,523.23822,490.70721
CTD_P,20240318T223113,755.88
CTD_P,20240318T223117,755.34
CTD_PTS,20240318T223119,755.11,5.3126,34.5279
CTD_P,20240318T223121,754.85
CTD_P,20240318T223130,753.73
EMA,20240318T223052,11.29908,11.30372,287.82431,-3.22105,-24.45453,249.99431,7614717.00000,8893840.00000,110.62100,87.65877,1548.00000,57.30413,54.91887,844.01648,466.11270,488.29266,0.37796,482.74734,0.20203,259.45273,516.47998,491.67813
CTD_PTS,20240318T223135,753.10,5.3184,34.5284
CTD_P,20240318T223137,752.84
CTD_P,20240318T223146,751.74
EMA,20240318T223118,11.41208,11.33940,379.30402,-40.93777,9.22304,299.38608,7614663.00000,8893964.00000,97.88358,88.72643,1548.00000,57.88247,54.48169,844.01648,466.11270,488.29266,0.37796,482.74734,0.20203,259.45273,513.33630,485.41278
CTD_PTS,20240318T223151,751.11,5.3273,34.5289
CTD_P,20240318T223153,750.86
CTD_P,20240318T223202,749.74
CTD_PTS,20240318T223207,749.12,5.3402,34.5299
CTD_P,20240318T223209,748.89
CTD_P,20240318T223219,747.64
EMA,20240318T223143,11.36129,11.43259,419.61380,1.32050,-19.73143,420.99319,7614668.00000,8894125.00000,108.39664,101.35918,1548.00000,56.89444,55.23779,844.02924,466.19812,488.30176,0.34993,482.76917,0.14286,259.59454,518.03448,482.00360
CTD_PTS,20240318T223224,747.01,5.3541,34.5303
CTD_P,20240318T223226,746.77
CTD_P,20240318T223235,745.63
EMA,20240318T223209,11.45681,11.38940,504.64523,76.85886,-97.17515,479.05396,7614692.00000,8894256.00000,95.69247,95.47907,1548.00000,57.75578,54.32823,844.02924,465.89450,488.26175,0.34993,482.77460,0.20203,260.08911,523.93091,485.89090
CTD_PTS,20240318T223241,744.90,5.3685,34.5307
CTD_P,20240318T223243,744.64
CTD_P,20240318T223255,743.15
CTD_PTS,20240318T223300,742.54,5.3831,34.5311
CTD_P,20240318T223302,742.28
CTD_P,20240318T223306,741.78
CTD_PTS,20240318T223308,741.53,5.3874,34.5311
CTD_P,20240318T223310,741.29
CTD_P,20240318T223318,740.29
EMA,20240318T223234,11.41849,11.42031,565.29492,187.14261,-182.53175,553.58942,7614699.50000,8894336.00000,104.76167,84.94035,1548.00000,57.54678,54.95104,843.97284,466.04910,488.27628,0.42857,482.80911,0.20203,260.08182,523.13818,491.42358
CTD_P,20240318T223323,739.68
CTD_P,20240318T223327,739.20
CTD_PTS,20240318T223329,738.93,5.3932,34.5308
CTD_P,20240318T223331,738.70
CTD_P,20240318T223340,737.60
EMA,20240318T223300,11.47093,11.52548,614.98755,280.94385,-304.46280,640.02490,7614750.00000,8894424.00000,107.95502,98.63363,1548.00000,56.88511,55.27091,843.97284,466.04910,488.27628,0.42857,482.80911,0.20203,260.08182,517.29272,492.20355
CTD_PTS,20240318T223346,736.84,5.4000,34.5310
CTD_P,20240318T223348,736.62
CTD_P,20240318T223356,735.63
EMA,20240318T223325,11.60399,11.52905,730.23871,334.92307,-423.71790,680.46277,7614826.00000,8894511.00000,103.56953,101.57197,1548.00000,58.24658,54.13765,843.97284,466.20731,488.27444,0.42857,482.80368,0.20203,260.58728,513.94904,487.76730
CTD_PTS,20240318T223401,735.00,5.4037,34.5309
CTD_P,20240318T223403,734.76
CTD_P,20240318T223412,733.65
CTD_PTS,20240318T223417,733.05,5.4078,34.5301
CTD_P,20240318T223419,732.80
CTD_P,20240318T223428,731.71
EMA,20240318T223351,11.57399,11.63716,741.44952,428.34271,-486.30331,773.14948,7614924.00000,8894522.00000,103.40409,95.26849,1548.00000,57.28038,55.33212,844.01459,466.61096,488.29086,0.37796,482.81091,0.20203,259.94724,515.73816,483.29645
CTD_PTS,20240318T223433,731.12,5.4110,34.5258
CTD_P,20240318T223435,730.85
CTD_P,20240318T223444,729.79
EMA,20240318T223416,11.57518,11.63188,830.55951,503.87274,-581.68677,873.05853,7615014.50000,8894492.00000,115.51396,108.80484,1548.00000,56.65554,55.41268,844.01471,466.60913,488.25452,0.31944,482.77274,0.14286,259.79636,520.30005,483.12726
CTD_PTS,20240318T223449,729.21,5.3974,34.5225
CTD_P,20240318T223451,728.96
CTD_P,20240318T223505,727.29
EMA,20240318T223441,11.75593,11.69376,946.85046,533.66486,-629.89905,955.90698,7615082.00000,8894550.00000,90.78186,94.98509,1548.00000,58.18984,53.89489,844.01471,466.60913,488.25452,0.31944,482.77274,0.14286,259.79636,523.11267,486.35086
CTD_PTS,20240318T223510,726.67,5.3963,34.5219
CTD_P,20240318T223512,726.43
CTD_P,20240318T223516,725.96
CTD_PTS,20240318T223518,725.70,5.3961,34.5215
CTD_P,20240318T223520,725.48
CTD_P,20240318T223528,724.51
CTD_P,20240318T223533,723.90
CTD_P,20240318T223537,723.41
CTD_PTS,20240318T223539,723.17,5.3880,34.5190
CTD_P,20240318T223541,722.92
CTD_P,20240318T223550,721.84
EMA,20240318T223508,11.79308,11.77125,963.81067,523.80524,-629.02808,984.53821,7615092.00000,8894659.00000,94.81409,91.75050,1548.00000,57.99204,54.56063,844.01288,467.02188,488.26907,0.37796,482.80362,0.28571,258.99091,522.44189,489.92728
CTD_PTS,20240318T223555,721.24,5.3880,34.5187
CTD_P,20240318T223557,721.00
CTD_P,20240318T223612,719.23
EMA,20240318T223533,11.67993,11.72132,949.52448,502.47156,-638.13409,1032.23840,7614938.00000,8894726.00000,148.13911,102.07286,1548.00000,56.55640,55.74118,844.06915,466.71448,488.28906,0.42857,482.79449,0.37796,258.77451,519.45270,491.68542
CTD_PTS,20240318T223617,718.63,5.3877,34.5187
CTD_P,20240318T223619,718.38
CTD_P,20240318T223623,717.91
CTD_PTS,20240318T223625,717.67,5.3873,34.5187
CTD_P,20240318T223627,717.43
CTD_P,20240318T223635,716.45
EMA,20240318T223558,11.76651,11.77123,960.24469,490.94476,-580.40509,1042.25879,7614679.50000,8894752.00000,84.69547,105.65419,1548.00000,57.27182,54.84670,844.00916,466.26172,488.27997,0.42857,482.81085,0.37796,259.39450,515.75818,490.24188
CTD_P,20240318T223640,715.88
CTD_P,20240318T223644,715.38
CTD_PTS,20240318T223646,715.14,5.3888,34.5188
CTD_P,20240318T223648,714.88
CTD_P,20240318T223657,713.82
EMA,20240318T223624,11.73238,11.67828,965.31195,464.38867,-558.25122,1021.25739,7614496.00000,8894758.00000,77.31574,88.98330,1548.00000,58.49253,53.98851,844.00916,466.26172,488.27997,0.42857,482.81085,0.37796,259.39450,513.81274,486.41449
CTD_PTS,20240318T223703,713.11,5.3890,34.5189
CTD_P,20240318T223705,712.87
CTD_P,20240318T223719,711.21
EMA,20240318T223649,11.69984,11.72638,944.13019,448.57126,-528.61493,1044.61938,7614420.50000,8894739.00000,87.08930,82.62180,1548.00000,57.40054,55.27570,844.00732,465.77081,488.30359,0.42857,482.83270,0.31944,260.39813,515.34369,483.29089
CTD_PTS,20240318T223724,710.64,5.3882,34.5183
CTD_P,20240318T223726,710.38
CTD_P,20240318T223730,709.91
CTD_PTS,20240318T223732,709.66,5.3883,34.5180
CTD_P,20240318T223734,709.45
CTD_P,20240318T223742,708.49
EMA,20240318T223714,11.76436,11.82453,915.68097,431.88184,-474.25476,1005.70178,7614439.00000,8894758.00000,81.90997,99.87612,1548.00000,56.44342,55.72848,844.01093,465.98355,488.28723,0.40406,482.81631,0.34993,260.53632,518.89447,483.07816
CTD_P,20240318T223747,707.90
CTD_P,20240318T223751,707.42
CTD_PTS,20240318T223753,707.21,5.3921,34.5179
CTD_P,20240318T223755,706.97
CTD_P,20240318T223804,705.90
EMA,20240318T223740,11.86818,11.84655,931.45251,373.02554,-430.18250,942.22095,7614493.00000,8894848.00000,92.50731,91.62714,1548.00000,57.62371,54.35215,844.01099,466.46371,488.31265,0.37796,482.82181,0.24744,259.96552,521.38544,484.95999
CTD_PTS,20240318T223810,705.18,5.3964,34.5187
CTD_P,20240318T223812,704.97
CTD_P,20240318T223826,703.32
CTD_PTS,20240318T223831,702.74,5.4032,34.5186
CTD_P,20240318T223833,702.50
CTD_P,20240318T223841,701.57
CTD_PTS,20240318T223843,701.34,5.4075,34.5186
CTD_P,20240318T223845,701.11
CTD_P,20240318T223849,700.66
EMA,20240318T223805,11.89472,11.82566,961.08691,328.88742,-419.96313,918.84808,7614545.50000,8894954.00000,116.36665,110.36891,1548.00000,58.63953,53.89437,844.01099,466.46371,488.31265,0.37796,482.82181,0.24744,259.96552,522.39093,487.62909
CTD_P,20240318T223854,700.07
CTD_P,20240318T223858,699.61
CTD_PTS,20240318T223900,699.38,5.4126,34.5191
CTD_P,20240318T223902,699.14
CTD_P,20240318T223911,698.08
EMA,20240318T223831,11.92550,11.93365,919.95251,293.79645,-411.32965,935.73187,7614576.00000,8895072.00000,129.89122,121.06498,1548.00000,57.85289,54.93766,844.01282,466.59824,488.28360,0.31944,482.83453,0.24744,258.89822,521.43634,489.81265
CTD_P,20240318T223916,697.50
CTD_P,20240318T223920,697.03
CTD_PTS,20240318T223922,696.79,5.4457,34.5237
CTD_P,20240318T223924,696.56
CTD_P,20240318T223933,695.52
EMA,20240318T223857,11.88265,11.94363,832.29626,264.46133,-353.39236,919.19086,7614614.50000,8895206.00000,117.57793,127.05161,1548.00000,56.56333,55.87459,844.05646,466.18732,488.34000,0.34993,482.84189,0.14286,259.53635,519.11090,490.87097
CTD_PTS,20240318T223938,694.95,5.4584,34.5230
CTD_P,20240318T223940,694.70
CTD_P,20240318T223950,693.56
EMA,20240318T223922,11.88066,11.91758,883.78540,257.72375,-357.83731,931.69775,7614662.00000,8895341.00000,106.08519,104.49637,1548.31592,56.80107,55.27441,843.99469,466.06906,488.31091,0.34993,482.80374,0.00000,259.49634,517.05084,490.07086
CTD_PTS,20240318T223954,693.10,5.4700,34.5217
CTD_P,20240318T223956,692.86
CTD_P,20240318T224007,691.55
CTD_PTS,20240318T224011,691.07,5.4788,34.5236
CTD_P,20240318T224013,690.84
CTD_P,20240318T224020,689.95
CTD_P,20240318T224024,689.46
EMA,20240318T223947,11.83932,11.74674,999.43604,266.42920,-394.23920,986.21790,7614733.50000,8895466.00000,100.45947,112.82344,1586.05103,58.32570,53.86591,843.99469,466.06906,488.31091,0.34993,482.80374,0.00000,259.49634,514.11823,487.02542
CTD_PTS,20240318T224030,688.70,5.4974,34.5247
CTD_P,20240318T224032,688.45
CTD_P,20240318T224036,687.95
CTD_PTS,20240318T224038,687.69,5.5031,34.5243
CTD_P,20240318T224040,687.45
CTD_P,20240318T224044,686.94
EMA,20240318T224013,11.17750,11.26441,1066.67542,345.21140,-482.44318,1087.26489,7614937.00000,8895567.00000,118.99110,106.46072,1638.79395,57.47854,54.80732,843.99646,465.55637,488.32544,0.34993,482.81464,0.00000,259.95816,515.08374,481.79086
CTD_P,20240318T224049,686.31
CTD_P,20240318T224053,685.82
CTD_PTS,20240318T224055,685.56,5.5075,34.5255
CTD_P,20240318T224057,685.30
CTD_P,20240318T224106,684.18
EMA,20240318T224038,10.76295,10.73709,1131.43140,424.87610,-534.55182,1195.05859,7615317.00000,8895802.00000,177.96091,177.97655,1641.00000,57.10946,55.35417,844.00195,465.72363,488.35635,0.28571,482.80554,0.00000,260.07092,523.16553,485.09637
CTD_P,20240318T224111,683.55
CTD_P,20240318T224115,683.05
CTD_PTS,20240318T224117,682.79,5.5120,34.5261
CTD_P,20240318T224119,682.54
CTD_P,20240318T224127,681.56
CTD_PTS,20240318T224132,680.92,5.5268,34.5245
CTD_P,20240318T224134,680.67
CTD_P,20240318T224143,679.51
EMA,20240318T224104,10.64547,10.61066,1176.02454,428.97485,-599.69135,1245.76294,7615528.50000,8896199.00000,87.21455,98.14478,1645.56677,58.46910,53.70985,843.95453,465.77454,488.37637,0.20203,482.85635,0.24744,259.74911,519.30359,491.47632
CTD_PTS,20240318T224147,678.99,5.5449,34.5257
CTD_P,20240318T224149,678.73
CTD_P,20240318T224158,677.52
CTD_PTS,20240318T224200,677.24,5.6116,34.5275
CTD_P,20240318T224202,676.96
CTD_P,20240318T224205,676.56
EMA,20240318T224130,10.46063,10.49854,1238.23682,455.50815,-607.52283,1290.22424,7615558.00000,8896382.00000,97.35559,100.86356,1683.41333,57.19696,54.59383,843.95453,465.77454,488.37637,0.20203,482.85635,0.24744,259.74911,515.43817,484.15277
CTD_P,20240318T224210,675.87
CTD_P,20240318T224213,675.46
CTD_P,20240318T224217,674.92
CTD_PTS,20240318T224219,674.64,5.6222,34.5265
CTD_P,20240318T224221,674.36
CTD_P,20240318T224225,673.83
EMA,20240318T224155,9.99585,9.95568,1237.31006,541.31482,-665.89038,1258.20203,7615687.50000,8896589.00000,110.76812,111.49457,1737.13953,57.41350,54.89976,843.95093,466.09637,488.40179,0.24744,482.84906,0.28571,259.96732,518.09271,486.57629
CTD_PTS,20240318T224230,673.13,5.6278,34.5266
CTD_P,20240318T224232,672.86
CTD_P,20240318T224241,671.65
CTD_PTS,20240318T224247,670.82,5.6357,34.5275
CTD_P,20240318T224249,670.56
CTD_P,20240318T224257,669.48
EMA,20240318T224220,9.69898,9.67012,1219.75037,631.36414,-722.37451,1222.71863,7615900.00000,8896764.00000,189.17714,161.75887,1740.00000,57.86271,54.71205,843.95990,466.05997,488.41995,0.28571,482.81274,0.20203,259.58365,520.57996,489.11087
CTD_PTS,20240318T224302,668.78,5.6389,34.5274
CTD_P,20240318T224304,668.53
CTD_P,20240318T224308,667.98
CTD_PTS,20240318T224310,667.72,5.6414,34.5276
CTD_P,20240318T224312,667.44
CTD_P,20240318T224320,666.34
EMA,20240318T224246,9.67929,9.69097,1185.49561,684.12091,-753.37982,1265.23376,7616108.00000,8897032.00000,100.20454,74.69154,1740.00000,57.10764,55.53106,843.95276,466.37817,488.42542,0.28571,482.77997,0.31944,259.57455,517.23822,485.12906
CTD_P,20240318T224325,665.66
CTD_P,20240318T224329,665.11
CTD_PTS,20240318T224331,664.84,5.6468,34.5288
CTD_P,20240318T224333,664.58
CTD_P,20240318T224342,663.34
EMA,20240318T224312,9.64006,9.66143,1145.57861,691.02899,-798.96057,1239.07507,7616370.50000,8897487.00000,98.09041,82.34037,1740.00000,56.69839,55.58216,843.95276,466.37817,488.42542,0.28571,482.77997,0.31944,259.57455,518.12561,489.92178
CTD_PTS,20240318T224348,662.52,5.6740,34.5310
CTD_P,20240318T224350,662.27
CTD_P,20240318T224354,661.72
CTD_PTS,20240318T224356,661.45,5.6844,34.5307
CTD_P,20240318T224358,661.17
CTD_P,20240318T224402,660.64
EMA,20240318T224337,9.60697,9.60481,1099.32275,751.15771,-859.01636,1172.69958,7616381.50000,8897795.00000,97.48241,80.68371,1740.00000,57.31401,54.72496,843.95087,466.02185,488.42542,0.28571,482.77634,0.34993,259.94910,520.36169,485.28003
CTD_P,20240318T224407,659.96
CTD_P,20240318T224411,659.44
CTD_PTS,20240318T224413,659.16,5.7007,34.5325
CTD_P,20240318T224415,658.89
CTD_P,20240318T224424,657.68
CTD_PTS,20240318T224429,657.00,5.7105,34.5321
CTD_P,20240318T224431,656.74
CTD_P,20240318T224439,655.69
CTD_PTS,20240318T224441,655.43,5.7080,34.5317
CTD_P,20240318T224443,655.16
CTD_P,20240318T224447,654.64
EMA,20240318T224402,9.62425,9.60259,1027.11682,768.38599,-817.69556,1127.83655,7616261.00000,8898206.00000,117.64332,176.76906,1740.00000,58.27986,54.07989,843.99451,466.26550,488.36368,0.14286,482.83273,0.31944,259.09094,515.33270,487.51633
CTD_P,20240318T224453,653.85
CTD_P,20240318T224457,653.36
CTD_PTS,20240318T224459,653.08,5.7133,34.5312
CTD_P,20240318T224501,652.81
CTD_P,20240318T224509,651.76
EMA,20240318T224429,9.70911,9.70617,1026.85962,780.75903,-870.66565,1126.93445,7616363.00000,8898371.00000,104.18169,111.12738,1740.00000,58.22288,54.39656,843.92194,466.07278,488.35095,0.20203,482.80911,0.24744,259.89093,520.66907,488.33081
CTD_PTS,20240318T224514,651.09,5.7163,34.5317
CTD_P,20240318T224516,650.82
CTD_P,20240318T224525,649.64
EMA,20240318T224454,9.84350,9.85494,1026.25928,838.66522,-932.86865,1135.93567,7616441.50000,8898552.00000,96.27653,91.15659,1740.00000,57.61390,55.00997,843.92194,466.07278,488.35095,0.20203,482.80911,0.24744,259.89093,517.42365,486.55270
CTD_PTS,20240318T224530,648.99,5.7350,34.5326
CTD_P,20240318T224532,648.73
CTD_P,20240318T224540,647.68
CTD_PTS,20240318T224542,647.42,5.7370,34.5325
CTD_P,20240318T224544,647.14
CTD_P,20240318T224548,646.61
EMA,20240318T224519,9.82195,9.81638,955.99756,928.64642,-1001.87512,1060.57092,7616482.50000,8898703.00000,107.43986,92.49258,1740.00000,57.21687,55.33471,843.93103,466.51456,488.35635,0.24744,482.82910,0.28571,259.50549,519.12909,488.96732
CTD_P,20240318T224554,645.80
CTD_P,20240318T224558,645.29
CTD_PTS,20240318T224600,645.02,5.7455,34.5332
CTD_P,20240318T224602,644.76
CTD_P,20240318T224610,643.72
EMA,20240318T224544,9.75871,9.78056,874.72650,981.98083,-1069.77563,1022.19617,7616351.50000,8898743.00000,96.68947,91.66362,1740.00000,56.91036,55.55611,843.95654,466.35635,488.37097,0.00000,482.82730,0.24744,259.78546,518.05640,485.54727
CTD_PTS,20240318T224615,643.06,5.7506,34.5340
CTD_P,20240318T224617,642.79
CTD_P,20240318T224625,641.76
CTD_PTS,20240318T224627,641.49,5.7655,34.5349
CTD_P,20240318T224629,641.23
CTD_P,20240318T224633,640.69
EMA,20240318T224610,9.79172,9.81145,880.53564,1007.30481,-1087.17847,1046.41870,7616370.00000,8898851.00000,83.39973,85.64869,1740.00000,56.93790,55.30192,843.96924,466.08719,488.39819,0.00000,482.84000,0.14286,259.64908,518.36182,488.75266
CTD_P,20240318T224638,640.04
CTD_P,20240318T224642,639.51
CTD_PTS,20240318T224644,639.25,5.7842,34.5357
CTD_P,20240318T224646,638.98
CTD_P,20240318T224655,637.81
CTD_PTS,20240318T224701,636.99,5.7961,34.5355
CTD_P,20240318T224703,636.76
CTD_P,20240318T224717,634.91
EMA,20240318T224636,9.74109,9.75396,903.80225,975.55432,-1039.34680,1041.92407,7616317.00000,8898906.00000,111.11804,96.78656,1740.00000,57.19174,54.90288,843.96924,466.08719,488.39819,0.00000,482.84000,0.14286,259.64908,519.77277,485.73090
CTD_PTS,20240318T224722,634.25,5.7982,34.5361
CTD_P,20240318T224724,634.01
CTD_P,20240318T224728,633.47
CTD_PTS,20240318T224730,633.21,5.7995,34.5361
CTD_P,20240318T224732,632.95
CTD_P,20240318T224740,631.91
EMA,20240318T224701,9.75107,9.73709,923.06757,901.45795,-991.13336,1044.75122,7616327.00000,8899092.00000,117.67905,100.64041,1740.00000,57.74337,54.52845,843.97827,466.13263,488.43277,0.00000,482.85089,0.20203,260.18726,516.90356,488.16547
CTD_PTS,20240318T224745,631.24,5.7996,34.5360
CTD_P,20240318T224747,631.00
CTD_P,20240318T224802,629.04
EMA,20240318T224727,9.79475,9.77648,946.46246,855.75342,-965.68500,1017.07288,7616500.50000,8899144.00000,143.10689,114.40550,1740.00000,58.02724,54.24407,844.01642,465.98718,488.42917,0.00000,482.82175,0.34993,260.11093,520.32538,487.23453
CTD_PTS,20240318T224808,628.26,5.8010,34.5358
CTD_P,20240318T224810,627.99
CTD_P,20240318T224814,627.45
CTD_PTS,20240318T224816,627.21,5.8017,34.5360
CTD_P,20240318T224818,626.95
CTD_P,20240318T224822,626.43
EMA,20240318T224752,9.79209,9.78593,918.25720,927.39771,-961.54468,983.06635,7616562.50000,8899260.00000,104.27981,89.47952,1740.00000,58.04531,54.43470,843.96002,466.27814,488.44373,0.00000,482.80368,0.20203,259.53818,516.69458,486.92358
CTD_P,20240318T224827,625.77
CTD_P,20240318T224831,625.25
CTD_PTS,20240318T224833,624.99,5.8045,34.5360
CTD_P,20240318T224835,624.73
CTD_P,20240318T224844,623.54
EMA,20240318T224817,9.79065,9.78644,875.36279,980.56653,-998.97766,974.60504,7616601.00000,8899265.00000,94.56956,89.45508,1740.00000,57.85091,54.71074,843.96002,466.27814,488.44373,0.00000,482.80368,0.20203,259.53818,520.00000,488.47269
CTD_PTS,20240318T224849,622.91,5.8060,34.5367
CTD_P,20240318T224851,622.65
CTD_P,20240318T224859,621.63
CTD_PTS,20240318T224901,621.37,5.8060,34.5368
CTD_P,20240318T224903,621.12
CTD_P,20240318T224907,620.61
EMA,20240318T224843,9.81564,9.82626,865.72351,999.31592,-1005.09479,981.34906,7616494.00000,8899244.00000,83.40657,92.57742,1740.00000,57.46881,55.05908,843.96002,466.32175,488.44736,0.00000,482.81641,0.14286,259.65997,517.44910,486.21454
CTD_P,20240318T224913,619.85
CTD_P,20240318T224917,619.32
CTD_PTS,20240318T224919,619.05,5.8121,34.5375
CTD_P,20240318T224921,618.80
CTD_P,20240318T224929,617.77
CTD_PTS,20240318T224934,617.13,5.8266,34.5383
CTD_P,20240318T224936,616.88
CTD_P,20240318T224945,615.71
EMA,20240318T224908,9.89644,9.90533,876.64691,963.40387,-1032.72278,1017.87256,7616494.00000,8899215.00000,97.87350,97.87652,1740.00000,57.36217,55.17453,843.95276,466.10181,488.38910,0.28571,482.83640,0.20203,259.58722,519.06366,488.00183
CTD_PTS,20240318T224950,615.09,5.8314,34.5386
CTD_P,20240318T224952,614.84
CTD_P,20240318T225001,613.67
EMA,20240318T224934,9.91272,9.92722,869.37360,913.47772,-1000.49677,1007.44104,7616461.50000,8899172.00000,93.92052,86.96069,1740.00000,57.30635,55.09712,843.92737,466.23453,488.35822,0.24744,482.87643,0.14286,259.70544,518.32361,486.61639
CTD_PTS,20240318T225007,612.90,5.8400,34.5392
CTD_P,20240318T225009,612.67
CTD_P,20240318T225017,611.64
CTD_PTS,20240318T225022,611.00,5.8554,34.5408
CTD_P,20240318T225024,610.74
CTD_P,20240318T225032,609.73
CTD_PTS,20240318T225034,609.49,5.8653,34.5420
CTD_P,20240318T225036,609.23
CTD_P,20240318T225040,608.71
EMA,20240318T224959,9.95061,9.95695,854.61523,943.10437,-963.92871,978.75757,7616552.50000,8899152.00000,97.30180,80.96033,1740.00000,57.29293,54.97916,843.92737,466.23453,488.35822,0.24744,482.87643,0.14286,259.70544,518.52002,487.66013
CTD_P,20240318T225045,608.07
CTD_P,20240318T225049,607.55
CTD_PTS,20240318T225051,607.30,5.8714,34.5427
CTD_P,20240318T225053,607.06
CTD_P,20240318T225102,605.89
EMA,20240318T225025,9.93401,9.93181,835.19489,924.49207,-994.63818,956.14142,7616738.50000,8899143.00000,111.17270,99.84994,1740.00000,57.22303,55.07854,843.95648,466.06906,488.38547,0.28571,482.85468,0.00000,259.82544,518.18726,486.52179
CTD_PTS,20240318T225107,605.24,5.8809,34.5431
CTD_P,20240318T225109,605.00
CTD_P,20240318T225124,603.07
EMA,20240318T225051,9.88554,9.89949,826.00476,859.42511,-956.92108,900.67151,7616987.50000,8899210.00000,178.98648,107.86349,1740.00000,57.17691,55.22491,844.00195,466.09454,488.37820,0.14286,482.82739,0.00000,259.70178,518.21631,487.99451
CTD_PTS,20240318T225130,602.34,5.8855,34.5439
CTD_P,20240318T225132,602.08
CTD_P,20240318T225136,601.58
CTD_PTS,20240318T225138,601.33,5.8910,34.5449
CTD_P,20240318T225140,601.07
CTD_P,20240318T225144,600.57
EMA,20240318T225116,9.97930,9.97623,770.40967,847.27136,-877.94678,860.37036,7617190.50000,8899263.00000,88.53560,103.21716,1740.00000,57.41592,55.09432,843.96185,466.22546,488.39093,0.00000,482.80914,0.28571,259.64905,518.42737,487.01636
CTD_P,20240318T225149,599.90
CTD_P,20240318T225153,599.43
CTD_PTS,20240318T225155,599.15,5.8986,34.5446
CTD_P,20240318T225157,598.91
CTD_P,20240318T225206,597.77
EMA,20240318T225141,10.04310,10.02870,763.44312,836.47546,-860.62000,872.34210,7617316.50000,8899358.00000,83.91257,87.73653,1740.00000,57.58200,54.92942,843.96185,466.22546,488.39093,0.00000,482.80914,0.28571,259.64905,518.51270,487.15094
CTD_PTS,20240318T225211,597.14,5.9016,34.5447
CTD_P,20240318T225213,596.89
CTD_P,20240318T225222,595.73
CTD_PTS,20240318T225227,595.11,5.9083,34.5453
CTD_P,20240318T225229,594.84
CTD_P,20240318T225238,593.73
EMA,20240318T225207,9.99952,10.00007,760.54602,866.54663,-872.73236,883.71869,7617358.50000,8899452.00000,95.14612,87.95199,1740.00000,57.53282,55.00716,843.96368,466.20547,488.38730,0.14286,482.80005,0.28571,259.62543,518.49994,487.34543
CTD_PTS,20240318T225243,593.09,5.9167,34.5442
CTD_P,20240318T225245,592.85
CTD_P,20240318T225254,591.70
CTD_PTS,20240318T225259,591.09,5.9146,34.5441
CTD_P,20240318T225301,590.83
CTD_P,20240318T225310,589.71
EMA,20240318T225233,10.04069,10.03287,747.24573,928.66772,-895.62201,864.02814,7617365.00000,8899548.00000,109.05864,115.46186,1740.00000,57.64996,54.88136,843.94000,466.17819,488.38913,0.14286,482.86731,0.24744,259.69089,518.64362,487.35263
CTD_PTS,20240318T225315,589.06,5.9122,34.5434
CTD_P,20240318T225317,588.81
CTD_P,20240318T225326,587.69
EMA,20240318T225258,10.06512,10.06688,739.46997,962.72205,-1003.55396,854.20862,7617364.50000,8899674.00000,80.55683,82.79278,1740.00000,57.72651,54.69834,843.92908,466.17819,488.37277,0.24744,482.84555,0.24744,259.66000,518.46008,488.23093
CTD_PTS,20240318T225331,587.06,5.9159,34.5424
CTD_P,20240318T225333,586.80
CTD_P,20240318T225342,585.67
CTD_PTS,20240318T225348,584.94,5.9262,34.5435
CTD_P,20240318T225350,584.67
CTD_P,20240318T225404,582.93
EMA,20240318T225324,10.08492,10.07877,729.73956,975.00562,-1056.12598,856.89185,7617336.50000,8899715.00000,76.18004,89.61781,1740.00000,57.73463,54.58043,843.92908,466.17819,488.37277,0.24744,482.84555,0.24744,259.66000,518.37994,486.86710
CTD_PTS,20240318T225409,582.28,5.9540,34.5456
CTD_P,20240318T225411,582.04
CTD_P,20240318T225415,581.54
CTD_PTS,20240318T225417,581.27,5.9828,34.5471
CTD_P,20240318T225419,581.03
CTD_P,20240318T225427,580.02
EMA,20240318T225349,10.11030,10.09899,722.15417,958.06635,-1050.22986,829.56445,7617325.00000,8899789.00000,91.02029,92.98087,1740.00000,57.78971,54.46946,843.94360,466.35999,488.35095,0.14286,482.87280,0.28571,259.62000,518.55823,488.12003
CTD_P,20240318T225432,579.39
CTD_P,20240318T225436,578.89
CTD_PTS,20240318T225438,578.64,6.0707,34.5566
CTD_P,20240318T225440,578.40
CTD_P,20240318T225444,577.91
EMA,20240318T225415,10.08085,10.07816,712.80402,955.55316,-1010.71973,775.22528,7617316.00000,8899853.00000,113.69614,90.61764,1740.00000,57.68843,54.63718,843.99451,466.16907,488.40552,0.00000,482.86374,0.20203,259.60547,517.99445,486.55453
CTD_PTS,20240318T225450,577.15,6.1068,34.5547
CTD_P,20240318T225452,576.89
CTD_P,20240318T225506,575.16
EMA,20240318T225440,10.16453,10.17561,658.40717,1012.73871,-1055.28320,758.40674,7617577.50000,8899953.00000,117.30663,94.35178,1740.00000,57.60931,54.59932,843.93823,466.12177,488.40002,0.14286,482.85089,0.34993,259.80182,519.25635,488.81265
CTD_PTS,20240318T225511,574.56,6.1312,34.5590
CTD_P,20240318T225513,574.29
CTD_P,20240318T225517,573.81
CTD_PTS,20240318T225519,573.54,6.1394,34.5577
CTD_P,20240318T225521,573.30
CTD_P,20240318T225529,572.31
EMA,20240318T225505,10.22017,10.21889,595.56787,1108.85986,-1176.90430,754.32312,7618118.00000,8900216.00000,113.32732,93.99955,1740.00000,57.29637,54.84682,843.93823,466.12177,488.40002,0.14286,482.85089,0.34993,259.80182,516.93085,486.51633
CTD_P,20240318T225534,571.68
CTD_P,20240318T225538,571.18
CTD_PTS,20240318T225540,570.93,6.1667,34.5593
CTD_P,20240318T225542,570.68
CTD_P,20240318T225551,569.58
CTD_PTS,20240318T225557,568.82,6.1775,34.5618
CTD_P,20240318T225559,568.57
CTD_P,20240318T225607,567.59
EMA,20240318T225532,10.19139,10.20725,531.72290,1244.66101,-1258.15356,698.34296,7618980.00000,8900527.00000,119.89449,110.13377,1740.00000,56.97629,55.23880,843.91998,466.10901,488.39825,0.00000,482.84543,0.37796,259.52728,519.99994,488.39456
CTD_PTS,20240318T225612,566.95,6.1981,34.5624
CTD_P,20240318T225614,566.71
CTD_P,20240318T225622,565.72
CTD_PTS,20240318T225624,565.47,6.2103,34.5628
CTD_P,20240318T225626,565.23
CTD_P,20240318T225630,564.72
EMA,20240318T225557,10.24364,10.26523,464.98294,1307.12439,-1293.90454,616.46405,7619390.00000,8900846.00000,155.33405,152.67111,1740.00000,56.79170,55.45559,843.98737,466.40903,488.32727,0.24744,482.85272,0.28571,259.23999,516.29095,487.58005
CTD_P,20240318T225635,564.11
CTD_P,20240318T225639,563.62
CTD_PTS,20240318T225641,563.36,6.2158,34.5632
CTD_P,20240318T225643,563.12
CTD_P,20240318T225652,562.00
EMA,20240318T225622,10.23997,10.27248,455.46655,1309.17944,-1312.77295,617.51233,7619422.50000,8900952.00000,92.75028,96.16159,1740.00000,57.01113,55.37271,843.92908,466.19809,488.39267,0.34993,482.86185,0.20203,259.87091,520.15448,486.98376
CTD_PTS,20240318T225657,561.37,6.2483,34.5653
CTD_P,20240318T225659,561.12
CTD_P,20240318T225714,559.27
EMA,20240318T225648,10.20887,10.20916,470.76251,1254.85425,-1309.86841,583.98816,7619321.50000,8901184.00000,95.80110,107.71386,1740.00000,57.47852,55.02132,843.92908,466.19809,488.39267,0.34993,482.86185,0.20203,259.87091,517.15088,488.30905
CTD_PTS,20240318T225719,558.67,6.2978,34.5703
CTD_P,20240318T225721,558.40
CTD_P,20240318T225725,557.92
CTD_PTS,20240318T225727,557.67,6.3202,34.5701
CTD_P,20240318T225729,557.41
CTD_P,20240318T225737,556.42
EMA,20240318T225713,10.23794,10.22063,439.61108,1156.77039,-1220.58374,565.74420,7619211.00000,8901292.00000,92.50880,107.19947,1740.00000,57.87314,54.43942,843.94000,466.04355,488.39996,0.28571,482.85458,0.20203,259.94727,519.04181,485.67996
CTD_P,20240318T225742,555.81
CTD_P,20240318T225746,555.32
CTD_PTS,20240318T225748,555.06,6.3755,34.5734
CTD_P,20240318T225750,554.83
CTD_P,20240318T225759,553.70
CTD_PTS,20240318T225805,552.96,6.4035,34.5774
CTD_P,20240318T225807,552.73
CTD_P,20240318T225821,551.02
EMA,20240318T225738,10.26325,10.24313,356.29892,1074.82275,-1086.76978,510.42889,7619313.50000,8901329.00000,120.23404,114.52369,1740.00000,58.21301,54.07651,843.93451,465.84534,488.41452,0.31944,482.91089,0.20203,259.81091,518.34723,489.36548
CTD_PTS,20240318T225826,550.39,6.4791,34.5808
CTD_P,20240318T225828,550.15
CTD_P,20240318T225832,549.68
CTD_PTS,20240318T225834,549.44,6.4941,34.5813
CTD_P,20240318T225836,549.18
CTD_P,20240318T225844,548.23
EMA,20240318T225805,10.35589,10.33491,307.09940,1048.13013,-1011.16046,462.76462,7619465.50000,8901383.00000,110.12386,101.94389,1740.00000,57.98490,54.10184,843.91638,466.38361,488.36722,0.40406,482.92184,0.00000,259.52548,516.99097,485.00726
CTD_P,20240318T225849,547.63
CTD_P,20240318T225853,547.13
CTD_PTS,20240318T225855,546.89,6.5952,34.5887
CTD_P,20240318T225857,546.65
CTD_P,20240318T225906,545.59
EMA,20240318T225830,10.40395,10.45238,218.71426,957.00726,-905.51837,429.51276,7619875.00000,8901528.00000,130.57057,110.35074,1740.00000,57.05235,54.86258,843.91638,466.38361,488.36722,0.40406,482.92184,0.00000,259.52548,520.81458,489.18179
CTD_PTS,20240318T225912,544.87,6.6284,34.5903
CTD_P,20240318T225914,544.61
CTD_P,20240318T225928,542.93
EMA,20240318T225855,10.43207,10.45622,121.26205,757.13489,-718.45789,283.73224,7620256.50000,8901728.00000,163.63864,144.37936,1740.00000,56.45497,55.80227,843.92188,466.31812,488.37454,0.37796,482.88910,0.14286,259.47638,514.67822,487.05270
CTD_PTS,20240318T225933,542.35,6.6391,34.5931
CTD_P,20240318T225935,542.09
CTD_P,20240318T225939,541.60
CTD_PTS,20240318T225941,541.35,6.6417,34.5930
CTD_P,20240318T225943,541.13
CTD_P,20240318T225951,540.14
EMA,20240318T225921,10.50382,10.50797,118.83824,609.17450,-571.82367,141.39275,7620811.00000,8901728.00000,440.04190,114.27142,1740.00000,57.60303,55.01982,843.99103,466.43634,488.35272,0.34993,482.85272,0.14286,259.64545,520.70001,484.86548
CTD_P,20240318T225956,539.52
CTD_P,20240318T230000,539.05
CTD_PTS,20240318T230002,538.80,6.6592,34.5950
CTD_P,20240318T230004,538.56
CTD_P,20240318T230013,537.45
EMA,20240318T225946,10.45874,10.42607,17.33748,561.58307,-529.63702,84.65051,7621486.00000,8901855.00000,118.58633,91.13926,1740.00000,58.50816,53.83889,843.96179,465.88547,488.37094,0.24744,482.83096,0.14286,259.67819,518.33453,490.62720
CTD_PTS,20240318T230018,536.86,6.6805,34.5958
CTD_P,20240318T230020,536.61
CTD_P,20240318T230028,535.65
CTD_PTS,20240318T230030,535.40,6.6930,34.5961
CTD_P,20240318T230032,535.17
CTD_P,20240318T230036,534.67
EMA,20240318T230011,10.48038,10.44262,10.88505,610.79504,-567.53815,64.16756,7621668.00000,8901908.00000,110.13642,89.65932,1740.00000,57.57285,54.37334,843.96179,465.88547,488.37094,0.24744,482.83096,0.14286,259.67819,516.08905,484.81454
CTD_P,20240318T230041,534.06
CTD_P,20240318T230045,533.60
CTD_PTS,20240318T230047,533.34,6.7101,34.5976
CTD_P,20240318T230049,533.10
CTD_P,20240318T230058,532.00
CTD_PTS,20240318T230103,531.41,6.7305,34.6003
CTD_P,20240318T230105,531.17
CTD_P,20240318T230120,529.34
EMA,20240318T230037,10.50145,10.54283,-25.26034,706.56549,-615.01428,-3.35271,7621550.50000,8901770.00000,109.33778,82.06853,1740.00000,56.38873,55.68150,843.96002,466.26733,488.38910,0.20203,482.85461,0.00000,259.80002,522.32178,488.82907
CTD_PTS,20240318T230126,528.61,6.7612,34.6033
CTD_P,20240318T230128,528.38
CTD_P,20240318T230132,527.87
CTD_PTS,20240318T230134,527.63,6.7785,34.6030
CTD_P,20240318T230136,527.41
CTD_P,20240318T230140,526.91
EMA,20240318T230103,10.58296,10.57089,-50.31171,776.24103,-661.05957,-61.74081,7621305.50000,8901704.00000,164.35773,134.18234,1740.00000,57.17160,55.26607,843.94000,466.49820,488.43091,0.24744,482.86368,0.24744,259.60733,515.24005,489.87274
CTD_P,20240318T230145,526.30
CTD_P,20240318T230149,525.81
CTD_PTS,20240318T230151,525.57,6.7947,34.6045
CTD_P,20240318T230153,525.32
CTD_P,20240318T230202,524.23
EMA,20240318T230128,10.54889,10.51480,-81.51404,724.95129,-673.81921,-71.31456,7621097.50000,8901553.00000,82.54407,96.71735,1740.00000,58.34361,53.73290,843.90912,466.42365,488.42001,0.20203,482.86542,0.34993,259.71094,518.48907,483.65454
CTD_P,20240318T230207,523.64
CTD_P,20240318T230211,523.16
CTD_PTS,20240318T230213,522.91,6.8200,34.6064
CTD_P,20240318T230215,522.67
CTD_P,20240318T230224,521.58
EMA,20240318T230154,10.61299,10.60480,-71.53625,729.14044,-646.66162,-42.02314,7621133.50000,8901482.00000,86.32428,100.02705,1740.00000,57.27179,54.54292,843.90912,466.42365,488.42001,0.20203,482.86542,0.34993,259.71094,521.55450,490.54175
CTD_PTS,20240318T230230,520.86,6.8415,34.6095
CTD_P,20240318T230232,520.63
CTD_P,20240318T230246,518.94
EMA,20240318T230219,10.62769,10.67150,-114.63963,754.26459,-665.03180,-94.47901,7621196.00000,8901652.00000,99.43879,85.31998,1740.00000,56.52201,55.68204,843.90912,466.01273,488.43454,0.20203,482.86905,0.37796,260.59637,513.75092,487.91837
CTD_PTS,20240318T230251,518.34,6.9129,34.6173
CTD_P,20240318T230253,518.09
CTD_P,20240318T230257,517.61
CTD_PTS,20240318T230259,517.38,6.9333,34.6154
CTD_P,20240318T230301,517.14
CTD_P,20240318T230309,516.16
EMA,20240318T230244,10.69734,10.70887,-185.76398,752.16736,-667.43109,-159.56711,7621266.00000,8901672.00000,107.09032,76.53242,1740.00000,58.15432,54.15143,843.99292,465.84726,488.40546,0.00000,482.87640,0.24744,260.58911,520.12360,483.72906
CTD_P,20240318T230314,515.56
CTD_P,20240318T230318,515.07
CTD_PTS,20240318T230320,514.84,6.9698,34.6203
CTD_P,20240318T230322,514.58
CTD_P,20240318T230331,513.48
CTD_PTS,20240318T230337,512.75,6.9836,34.6237
CTD_P,20240318T230339,512.49
CTD_P,20240318T230347,511.51
EMA,20240318T230310,10.67644,10.68590,-232.91559,768.29169,-635.70172,-197.04103,7621540.50000,8901642.00000,111.88289,81.50938,1740.00000,57.70679,54.12447,843.95282,465.80542,488.35999,0.00000,482.88354,0.34993,259.94543,521.16370,491.43097
CTD_PTS,20240318T230352,510.91,7.0354,34.6250
CTD_P,20240318T230354,510.65
CTD_P,20240318T230402,509.67
CTD_PTS,20240318T230404,509.43,7.0431,34.6268
CTD_P,20240318T230406,509.19
CTD_P,20240318T230410,508.70
EMA,20240318T230336,10.58450,10.62342,-195.83356,753.30078,-627.85901,-147.94257,7621971.00000,8901779.00000,105.74599,96.82388,1740.00000,56.18242,55.71135,843.95282,465.80542,488.35999,0.00000,482.88354,0.34993,259.94543,513.97998,486.99091
CTD_P,20240318T230415,508.09
CTD_P,20240318T230419,507.61
CTD_PTS,20240318T230421,507.35,7.0756,34.6302
CTD_P,20240318T230423,507.12
CTD_P,20240318T230432,506.05
EMA,20240318T230401,10.65699,10.67319,-147.63513,733.93597,-677.78723,-97.50001,7622382.50000,8901935.00000,92.90622,100.26564,1740.00000,57.79095,54.44558,843.96002,466.24905,488.37637,0.00000,482.91263,0.37796,259.44910,520.98718,484.28180
CTD_P,20240318T230437,505.44
CTD_P,20240318T230441,504.95
CTD_PTS,20240318T230443,504.70,7.1152,34.6346
CTD_P,20240318T230445,504.47
CTD_P,20240318T230449,503.98
CTD_PTS,20240318T230455,503.27,7.1227,34.6359
CTD_P,20240318T230457,503.02
CTD_P,20240318T230511,501.31
EMA,20240318T230427,10.78263,10.76868,-64.41116,687.08704,-688.65338,-25.86978,7622713.50000,8902148.00000,169.61891,164.41302,1740.00000,57.92124,53.99898,843.93805,465.64536,488.35278,0.14286,482.92548,0.31944,259.39084,521.10724,492.16913
CTD_PTS,20240318T230516,500.69,7.1362,34.6378
CTD_P,20240318T230518,500.44
CTD_P,20240318T230522,499.98
CTD_PTS,20240318T230524,499.71,7.1372,34.6381
CTD_P,20240318T230526,499.47
CTD_P,20240318T230534,498.50
EMA,20240318T230453,10.71803,10.77268,10.20470,682.90729,-598.88336,51.01722,7622919.00000,8902289.00000,82.29469,94.72795,1740.00000,56.43137,55.57568,843.93994,466.23630,488.37094,0.20203,482.92911,0.34993,259.25629,513.78546,486.92184
CTD_P,20240318T230539,497.90
CTD_P,20240318T230543,497.42
CTD_PTS,20240318T230545,497.18,7.1600,34.6422
CTD_P,20240318T230547,496.93
CTD_P,20240318T230556,495.84
EMA,20240318T230518,10.75137,10.75470,32.76456,693.84576,-625.02625,118.10147,7623149.00000,8902142.00000,92.37728,80.02724,1740.00000,57.91941,54.22001,843.93994,466.23630,488.37094,0.20203,482.92911,0.34993,259.25629,520.71826,483.67267
CTD_PTS,20240318T230602,495.13,7.1756,34.6413
CTD_P,20240318T230604,494.85
CTD_P,20240318T230618,493.17
EMA,20240318T230543,10.85232,10.83488,56.28693,694.73175,-656.87897,180.66495,7623354.00000,8901988.00000,97.64245,92.94328,1740.00000,57.43967,54.28554,843.94171,466.26538,488.34729,0.24744,482.94003,0.28571,259.21448,522.07642,491.99997
CTD_PTS,20240318T230623,492.57,7.2074,34.6495
CTD_P,20240318T230625,492.32
CTD_P,20240318T230629,491.84
CTD_PTS,20240318T230631,491.61,7.2417,34.6493
CTD_P,20240318T230633,491.37
CTD_P,20240318T230641,490.40
EMA,20240318T230609,10.86333,10.85719,53.53549,732.22021,-645.52673,180.62263,7623350.00000,8901987.00000,94.82041,92.53565,1740.00000,56.78026,55.27723,844.00916,466.47452,488.36914,0.14286,482.89093,0.24744,259.04175,513.54724,489.03821
CTD_P,20240318T230646,489.79
CTD_P,20240318T230650,489.31
CTD_PTS,20240318T230652,489.06,7.3222,34.6551
CTD_P,20240318T230654,488.81
CTD_P,20240318T230703,487.70
EMA,20240318T230634,10.89893,10.82670,69.95438,753.94452,-681.41833,169.00873,7623392.00000,8901947.00000,119.11881,101.45325,1740.00000,57.85143,53.98041,843.96179,466.46359,488.37634,0.34993,482.88727,0.28571,259.65817,518.04175,482.78906
CTD_PTS,20240318T230708,487.10,7.3274,34.6565
CTD_P,20240318T230710,486.86
CTD_P,20240318T230725,485.02
EMA,20240318T230700,10.84010,10.83493,59.25097,861.02216,-750.97034,187.53580,7623628.00000,8901868.00000,123.18143,103.96028,1740.00000,56.53614,55.15285,843.96179,466.46359,488.37634,0.34993,482.88727,0.28571,259.65817,523.72363,489.96011
CTD_PTS,20240318T230730,484.43,7.3574,34.6620
CTD_P,20240318T230732,484.19
CTD_P,20240318T230736,483.68
CTD_PTS,20240318T230738,483.43,7.3915,34.6638
CTD_P,20240318T230740,483.19
CTD_P,20240318T230748,482.22
EMA,20240318T230725,10.84201,10.83731,41.49741,960.80530,-899.51355,217.46370,7623982.00000,8901830.00000,121.23927,102.25726,1740.00000,57.60936,54.64012,843.96179,466.46359,488.37634,0.34993,482.88727,0.28571,259.65817,515.67999,491.73633
CTD_P,20240318T230753,481.60
CTD_P,20240318T230757,481.12
CTD_PTS,20240318T230759,480.86,7.5214,34.6766
CTD_P,20240318T230801,480.63
CTD_P,20240318T230810,479.54
CTD_PTS,20240318T230816,478.82,7.5460,34.6798
CTD_P,20240318T230818,478.57
CTD_P,20240318T230826,477.62
EMA,20240318T230751,10.84807,10.83931,98.20403,995.71838,-1030.75574,281.80844,7624442.00000,8901626.00000,352.14536,162.20274,1740.00000,57.35881,54.30879,843.96362,466.25809,488.38724,0.34993,482.89270,0.28571,260.27087,515.15631,483.60910
CTD_PTS,20240318T230831,477.01,7.5707,34.6812
CTD_P,20240318T230833,476.77
CTD_P,20240318T230842,475.68
EMA,20240318T230816,10.97171,10.98492,175.50563,1061.13159,-1046.59277,334.05106,7625126.00000,8901345.00000,133.36670,106.81148,1740.00000,56.89158,54.89861,843.95093,466.05817,488.37637,0.28571,482.88544,0.31944,260.18909,523.75092,486.22171
CTD_PTS,20240318T230847,475.08,7.5865,34.6836
CTD_P,20240318T230849,474.83
CTD_P,20240318T230858,473.74
CTD_PTS,20240318T230903,473.14,7.6286,34.6878
CTD_P,20240318T230905,472.89
CTD_P,20240318T230920,471.06
EMA,20240318T230842,11.00111,11.07499,204.83218,1052.56360,-1035.89636,353.89621,7626006.50000,8901274.00000,96.74790,81.98196,1740.00000,57.73737,54.15615,843.95093,466.05817,488.37637,0.28571,482.88544,0.31944,260.18909,519.88007,493.03455
CTD_PTS,20240318T230926,470.34,7.7021,34.6932
CTD_P,20240318T230928,470.11
CTD_P,20240318T230932,469.62
CTD_PTS,20240318T230934,469.39,7.7032,34.6942
CTD_P,20240318T230936,469.14
CTD_P,20240318T230940,468.66
EMA,20240318T230907,10.98712,11.00021,223.64418,1098.02869,-1097.58203,365.32230,7626612.50000,8901188.00000,132.79196,117.28962,1740.00000,56.85685,55.00441,843.95819,466.01450,488.38364,0.31944,482.88724,0.34993,260.12183,512.90546,487.81091
CTD_P,20240318T230945,468.07
CTD_P,20240318T230949,467.58
CTD_PTS,20240318T230951,467.33,7.7336,34.6994
CTD_P,20240318T230953,467.09
CTD_P,20240318T231002,466.01
EMA,20240318T230933,11.05780,11.14136,194.30862,1160.62488,-1217.36340,356.09387,7626947.00000,8900881.00000,212.69037,167.71265,1740.00000,57.45694,54.30335,844.03827,465.99637,488.36365,0.28571,482.87268,0.34993,260.14545,518.52722,482.71829
CTD_P,20240318T231007,465.40
CTD_P,20240318T231011,464.90
CTD_PTS,20240318T231013,464.69,7.7877,34.7058
CTD_P,20240318T231015,464.44
CTD_P,20240318T231019,463.96
CTD_PTS,20240318T231025,463.21,7.8562,34.7140
CTD_P,20240318T231027,462.97
CTD_P,20240318T231038,461.63
EMA,20240318T230958,11.14559,11.07284,221.05954,1292.47205,-1245.90247,386.86179,7627501.50000,8900628.00000,110.79479,106.40839,1740.00000,56.96053,54.68887,843.99640,465.85822,488.34723,0.31944,482.89087,0.31944,260.23273,524.40369,489.34003
CTD_PTS,20240318T231044,460.91,7.9155,34.7162
CTD_P,20240318T231046,460.67
CTD_P,20240318T231100,458.97
EMA,20240318T231024,11.03601,11.03441,291.87589,1357.11292,-1385.78699,477.09070,7628023.00000,8900589.00000,99.06139,113.23476,1740.00000,57.66053,54.18840,843.99640,465.85822,488.34723,0.31944,482.89087,0.31944,260.23273,517.88184,493.38544
CTD_PTS,20240318T231105,458.38,7.9399,34.7197
CTD_P,20240318T231107,458.14
CTD_P,20240318T231111,457.65
CTD_PTS,20240318T231113,457.41,7.9419,34.7228
CTD_P,20240318T231115,457.18
CTD_P,20240318T231123,456.21
EMA,20240318T231049,11.05634,11.05066,347.91718,1464.09717,-1464.39685,585.28040,7628375.50000,8900546.00000,146.98863,99.89229,1740.00000,56.94532,54.80290,844.00555,465.84729,488.32901,0.42857,482.85269,0.31944,260.17093,513.19440,486.23090
CTD_P,20240318T231128,455.59
CTD_P,20240318T231132,455.14
CTD_PTS,20240318T231134,454.89,8.0119,34.7282
CTD_P,20240318T231136,454.63
CTD_P,20240318T231145,453.58
EMA,20240318T231115,11.08616,11.08425,430.80719,1479.17798,-1528.12988,678.92438,7629048.50000,8900525.00000,463.92233,186.59297,1740.00000,57.28916,54.41239,844.03284,465.82004,488.35449,0.34993,482.85083,0.40406,260.20728,520.40356,483.10184
CTD_PTS,20240318T231151,452.84,8.0883,34.7355
CTD_P,20240318T231153,452.60
CTD_P,20240318T231207,450.90
EMA,20240318T231140,11.11786,11.11945,422.89297,1538.81030,-1587.58008,679.88068,7629715.00000,8900842.00000,139.90329,124.88406,1740.00000,57.13873,54.51347,843.96558,465.82367,488.41089,0.24744,482.86914,0.20203,260.24728,524.15997,490.28906
CTD_PTS,20240318T231212,450.33,8.2432,34.7491
CTD_P,20240318T231214,450.08
CTD_P,20240318T231218,449.60
CTD_PTS,20240318T231220,449.38,8.2655,34.7508
CTD_P,20240318T231222,449.11
CTD_P,20240318T231230,448.19
EMA,20240318T231206,11.16634,11.16615,397.38690,1649.75928,-1640.03699,635.15570,7629995.50000,8901388.00000,150.56447,115.18566,1740.00000,57.30767,54.47802,843.96558,465.82367,488.41089,0.24744,482.86914,0.20203,260.24728,517.10370,493.09454
CTD_P,20240318T231235,447.57
CTD_P,20240318T231239,447.10
CTD_PTS,20240318T231241,446.86,8.3374,34.7624
CTD_P,20240318T231243,446.62
CTD_P,20240318T231252,445.55
CTD_PTS,20240318T231257,444.96,8.4056,34.7620
CTD_P,20240318T231259,444.73
CTD_P,20240318T231308,443.69
EMA,20240318T231231,11.27776,11.21115,449.38245,1740.53320,-1715.96521,692.17487,7630308.50000,8901693.00000,137.25955,122.49468,1740.00000,57.30011,54.53820,843.99823,465.90182,488.41632,0.28571,482.87280,0.00000,260.14728,513.06909,486.57825
CTD_PTS,20240318T231313,443.09,8.4096,34.7630
CTD_P,20240318T231315,442.86
CTD_P,20240318T231330,441.10
EMA,20240318T231257,11.30216,11.37633,465.08350,1844.99475,-1826.76221,761.21802,7630720.50000,8901630.00000,211.26341,91.61320,1740.00000,56.77115,54.90764,844.02374,465.90363,488.41281,0.00000,482.86374,0.00000,260.08728,518.43634,482.69821
CTD_PTS,20240318T231335,440.50,8.4269,34.7666
CTD_P,20240318T231337,440.26
CTD_P,20240318T231341,439.81
CTD_PTS,20240318T231343,439.58,8.4398,34.7683
CTD_P,20240318T231345,439.33
CTD_P,20240318T231353,438.42
EMA,20240318T231322,11.41304,11.35157,431.08325,1837.15625,-1901.65320,688.05658,7631177.00000,8901480.00000,108.32374,99.32342,1740.00000,57.59695,54.07697,844.00549,466.07452,488.38367,0.20203,482.86356,0.37796,260.17090,523.65454,487.07449
CTD_P,20240318T231359,437.73
CTD_P,20240318T231403,437.28
CTD_PTS,20240318T231405,437.03,8.4978,34.7752
CTD_P,20240318T231407,436.79
CTD_P,20240318T231415,435.86
EMA,20240318T231348,11.41689,11.48647,333.00659,1822.69226,-1853.56775,594.56647,7631526.50000,8901341.00000,120.96108,122.14840,1740.00000,57.04770,54.87272,844.00549,466.07452,488.38367,0.20203,482.86356,0.37796,260.17090,521.45642,492.52914
CTD_PTS,20240318T231420,435.28,8.5699,34.7772
CTD_P,20240318T231422,435.04
CTD_P,20240318T231437,433.32
EMA,20240318T231413,11.43425,11.42202,241.86751,1853.03589,-1823.34436,554.61786,7631584.50000,8900952.00000,109.79031,95.39973,1740.00000,57.01407,54.58592,844.01093,466.07272,488.37457,0.20203,482.85992,0.37796,260.00183,515.26367,491.84906
CTD_PTS,20240318T231442,432.74,8.6441,34.7865
CTD_P,20240318T231444,432.51
CTD_P,20240318T231452,431.57
CTD_PTS,20240318T231454,431.36,8.6699,34.7898
CTD_P,20240318T231456,431.13
CTD_P,20240318T231500,430.69
CTD_P,20240318T231506,429.99
CTD_P,20240318T231510,429.53
CTD_PTS,20240318T231512,429.31,8.7476,34.7970
CTD_P,20240318T231514,429.06
CTD_P,20240318T231522,428.14
EMA,20240318T231438,11.58053,11.51186,247.12325,1852.84131,-1837.17273,497.11511,7631572.50000,8900268.00000,131.47415,418.80380,1740.00000,57.94784,53.90097,844.00726,465.91638,488.40363,0.31944,482.93454,0.28571,260.41452,513.45642,486.58173
CTD_P,20240318T231527,427.56
CTD_P,20240318T231531,427.11
CTD_PTS,20240318T231533,426.88,8.7821,34.8002
CTD_P,20240318T231535,426.64
CTD_P,20240318T231544,425.62
EMA,20240318T231505,11.52181,11.59564,314.82922,1889.62000,-1842.65173,581.41040,7631671.50000,8899564.00000,102.85259,92.45653,1740.00000,56.47456,55.26361,844.00360,466.31641,488.39273,0.31944,482.91821,0.24744,259.62183,517.38007,483.04724
CTD_PTS,20240318T231549,425.05,8.7921,34.8025
CTD_P,20240318T231551,424.83
CTD_P,20240318T231559,423.90
CTD_PTS,20240318T231601,423.66,8.8032,34.8037
CTD_P,20240318T231603,423.43
CTD_P,20240318T231605,423.21
EMA,20240318T231530,11.50071,11.49802,382.26279,1893.11890,-1892.84216,625.51318,7632030.50000,8899110.00000,113.02501,101.22334,1739.85779,57.12176,54.41577,844.00360,466.31641,488.39273,0.31944,482.91821,0.24744,259.62183,522.13452,484.71634
CTD_P,20240318T231610,422.64
CTD_P,20240318T231618,421.72
CTD_PTS,20240318T231620,421.49,8.8198,34.8068
CTD_P,20240318T231622,421.27
CTD_P,20240318T231627,420.67
EMA,20240318T231555,11.57562,11.50274,359.59320,1879.70923,-1927.35315,604.07007,7632754.00000,8898923.00000,104.38911,105.54229,1747.23328,57.90973,54.01721,844.01086,466.33640,488.40002,0.20203,482.91458,0.24744,258.91818,523.10913,489.66183
CTD_P,20240318T231631,420.18
CTD_P,20240318T231636,419.57
CTD_PTS,20240318T231638,419.33,8.8683,34.8114
CTD_P,20240318T231640,419.07
CTD_P,20240318T231645,418.45
CTD_P,20240318T231649,417.96
EMA,20240318T231620,11.15613,11.09788,292.35468,1912.85657,-1943.72473,538.86169,7633467.00000,8898948.00000,356.50272,113.60854,1793.11938,57.35977,54.51907,844.07642,465.94373,488.38730,0.00000,482.89456,0.20203,259.09274,516.54907,492.31833
CTD_PTS,20240318T231654,417.32,8.8869,34.8127
CTD_P,20240318T231656,417.06
CTD_P,20240318T231711,415.15
EMA,20240318T231646,10.48706,10.54467,182.12346,2005.67419,-2008.25024,458.43750,7633673.00000,8898897.00000,108.19923,89.81004,1845.68237,56.70913,54.85055,844.03101,465.80716,488.36734,0.00000,482.84192,0.00000,259.34180,514.58545,485.17633
CTD_PTS,20240318T231716,414.51,8.9179,34.8158
CTD_P,20240318T231718,414.25
CTD_P,20240318T231722,413.75
CTD_PTS,20240318T231724,413.47,8.9324,34.8191
CTD_P,20240318T231726,413.23
CTD_P,20240318T231734,412.21
CTD_P,20240318T231739,411.56
CTD_P,20240318T231743,411.06
CTD_PTS,20240318T231745,410.81,9.0497,34.8287
CTD_P,20240318T231747,410.54
CTD_P,20240318T231756,409.40
EMA,20240318T231711,10.18977,10.21138,166.06281,2071.96313,-2012.22900,435.45401,7634113.50000,8898807.00000,108.84532,87.67926,1843.00000,56.62350,55.26257,844.03101,465.80716,488.36734,0.00000,482.84192,0.00000,259.34180,520.26166,487.83453
CTD_PTS,20240318T231801,408.77,9.1172,34.8369
CTD_P,20240318T231803,408.52
CTD_P,20240318T231811,407.53
CTD_PTS,20240318T231813,407.26,9.1578,34.8392
CTD_P,20240318T231815,407.01
CTD_P,20240318T231819,406.53
EMA,20240318T231738,10.15317,10.16382,191.01730,2078.89502,-1998.79053,457.90610,7634608.50000,8898993.00000,81.91342,96.18171,1843.00000,57.07853,54.90147,844.03461,465.56168,488.43460,0.00000,482.81824,0.20203,259.82907,517.48175,488.49637
CTD_P,20240318T231825,405.76
CTD_P,20240318T231829,405.26
CTD_PTS,20240318T231831,405.02,9.2112,34.8474
CTD_P,20240318T231833,404.77
CTD_P,20240318T231841,403.77
EMA,20240318T231803,10.24751,10.23849,286.69928,2122.28589,-2026.40857,517.48187,7635264.00000,8899052.00000,521.17401,99.95572,1843.00000,57.32615,54.64064,844.02545,465.69992,488.42004,0.24744,482.78906,0.31944,259.57452,520.11084,486.83820
CTD_PTS,20240318T231846,403.15,9.2709,34.8513
CTD_P,20240318T231848,402.89
CTD_P,20240318T231858,401.65
EMA,20240318T231829,10.32271,10.30293,268.94208,1986.53003,-2053.31030,563.51392,7636330.00000,8899135.00000,104.24034,108.23452,1843.00000,57.92829,54.10752,844.01819,465.63641,488.41458,0.24744,482.83984,0.45175,259.63089,518.06177,489.98364
CTD_PTS,20240318T231903,401.03,9.3244,34.8562
CTD_P,20240318T231905,400.79
CTD_P,20240318T231914,399.67
CTD_PTS,20240318T231920,398.92,9.3714,34.8608
CTD_P,20240318T231922,398.67
CTD_P,20240318T231936,396.89
EMA,20240318T231854,10.32656,10.30211,333.22000,1918.54236,-1976.37354,605.74982,7637238.00000,8899027.00000,107.83128,118.50891,1843.00000,58.05534,53.66667,844.01819,465.63641,488.41458,0.24744,482.83984,0.45175,259.63089,518.29456,485.45087
CTD_PTS,20240318T231941,396.30,9.3919,34.8628
CTD_P,20240318T231943,396.03
CTD_P,20240318T231947,395.56
CTD_PTS,20240318T231949,395.31,9.3968,34.8627
CTD_P,20240318T231951,395.07
CTD_P,20240318T231959,394.08
EMA,20240318T231920,10.32096,10.29463,356.88303,1889.02100,-1907.07141,642.83911,7638183.00000,8899059.00000,97.28162,93.35306,1843.00000,57.49760,54.04779,844.02368,466.20731,488.34366,0.20203,482.86346,0.47380,259.59271,520.07819,489.97449
CTD_P,20240318T232004,393.47
CTD_P,20240318T232008,392.96
CTD_PTS,20240318T232010,392.72,9.4248,34.8660
CTD_P,20240318T232012,392.48
CTD_P,20240318T232016,391.98
EMA,20240318T231945,10.34608,10.36615,396.86856,1774.12561,-1802.67114,564.81714,7638708.00000,8899347.00000,326.26520,164.51180,1843.00000,56.38129,55.02237,844.03467,465.84372,488.34372,0.00000,482.85983,0.47380,259.15091,515.80182,486.47452
CTD_PTS,20240318T232021,391.34,9.4502,34.8693
CTD_P,20240318T232023,391.12
CTD_P,20240318T232038,389.27
EMA,20240318T232010,10.37452,10.39656,424.80365,1689.81787,-1676.81519,619.40045,7639235.00000,8899352.00000,112.01189,135.29628,1843.00000,56.17339,55.42156,844.03845,465.68179,488.34009,0.00000,482.84729,0.24744,259.95636,521.77814,487.70178
CTD_PTS,20240318T232044,388.54,9.5138,34.8761
CTD_P,20240318T232046,388.29
CTD_P,20240318T232050,387.81
CTD_PTS,20240318T232052,387.55,9.5377,34.8768
CTD_P,20240318T232054,387.31
CTD_P,20240318T232058,386.81
CTD_P,20240318T232103,386.22
CTD_P,20240318T232107,385.72
CTD_PTS,20240318T232109,385.47,9.5421,34.8785
CTD_P,20240318T232111,385.24
CTD_P,20240318T232120,384.14
EMA,20240318T232036,10.38034,10.39723,494.39252,1539.99390,-1625.72632,706.17902,7639725.50000,8899270.00000,98.46049,106.56621,1843.00000,57.22520,54.76520,844.03845,465.68179,488.34009,0.00000,482.84729,0.24744,259.95636,516.81445,489.75458
CTD_P,20240318T232125,383.54
CTD_P,20240318T232129,383.05
CTD_PTS,20240318T232131,382.83,9.5436,34.8803
CTD_P,20240318T232133,382.56
CTD_P,20240318T232142,381.47
EMA,20240318T232102,10.48690,10.44736,497.66116,1472.46252,-1615.98828,694.06421,7640217.50000,8898755.00000,87.80933,93.08607,1843.00000,58.17415,53.56123,844.09479,465.64542,488.36371,0.00000,482.81277,0.20203,259.20544,518.82007,484.81464
CTD_PTS,20240318T232148,380.72,9.5464,34.8799
CTD_P,20240318T232150,380.48
CTD_P,20240318T232154,379.96
CTD_PTS,20240318T232156,379.74,9.5471,34.8803
CTD_P,20240318T232158,379.49
CTD_P,20240318T232202,378.99
EMA,20240318T232127,10.51486,10.47702,410.08688,1546.75049,-1561.61719,651.39081,7641026.50000,8898324.00000,386.96109,268.38464,1843.00000,57.58068,53.84827,844.05298,465.49271,488.38913,0.20203,482.85278,0.14286,259.31638,520.57446,491.38354
CTD_P,20240318T232207,378.40
CTD_P,20240318T232211,377.88
CTD_PTS,20240318T232213,377.63,9.5476,34.8804
CTD_P,20240318T232215,377.39
CTD_P,20240318T232224,376.28
EMA,20240318T232152,10.39144,10.41021,410.03363,1551.65430,-1560.35657,657.39929,7641402.00000,8898011.00000,89.15807,106.50746,1843.00000,56.17149,55.23967,844.04370,465.90546,488.39450,0.34993,482.84915,0.00000,259.42365,515.47638,487.02722
CTD_P,20240318T232229,375.65
CTD_P,20240318T232233,375.17
CTD_PTS,20240318T232235,374.92,9.5949,34.8859
CTD_P,20240318T232237,374.69
CTD_P,20240318T232246,373.56
EMA,20240318T232218,10.37761,10.40387,379.96338,1555.47937,-1556.30737,673.51257,7641667.00000,8897526.00000,108.57227,101.97988,1843.00000,56.38282,55.37539,844.04370,465.90546,488.39450,0.34993,482.84915,0.00000,259.42365,521.56360,487.45825
CTD_PTS,20240318T232252,372.82,9.5940,34.8873
CTD_P,20240318T232254,372.60
CTD_P,20240318T232302,371.61
CTD_PTS,20240318T232307,370.99,9.8056,34.9073
CTD_P,20240318T232309,370.72
CTD_P,20240318T232317,369.75
CTD_PTS,20240318T232319,369.51,9.8697,34.9106
CTD_P,20240318T232321,369.28
CTD_P,20240318T232325,368.78
EMA,20240318T232243,10.45467,10.45514,443.02762,1511.82788,-1599.32483,669.47241,7641777.50000,8897254.00000,136.13594,96.55305,1843.00000,57.71407,54.32965,844.10547,465.52725,488.42899,0.40406,482.90915,0.00000,260.15637,517.01276,490.60181
CTD_P,20240318T232330,368.19
CTD_P,20240318T232334,367.70
CTD_PTS,20240318T232336,367.47,9.8944,34.9141
CTD_P,20240318T232338,367.22
CTD_P,20240318T232347,366.13
EMA,20240318T232309,10.54087,10.50370,478.13116,1480.48706,-1584.07336,559.09369,7641950.50000,8896975.00000,370.94681,131.04367,1843.00000,58.08944,53.46100,844.07819,465.56546,488.39993,0.40406,482.88184,0.28571,259.89273,517.63458,484.40189
CTD_P,20240318T232353,365.38
CTD_P,20240318T232357,364.90
CTD_PTS,20240318T232359,364.66,9.9216,34.9194
CTD_P,20240318T232401,364.39
CTD_P,20240318T232409,363.41
EMA,20240318T232335,10.59863,10.59329,298.27759,1597.68115,-1554.41772,456.95059,7643325.00000,8896952.00000,258.64551,105.46504,1843.00000,56.72141,54.66896,844.07275,465.56000,488.39816,0.34993,482.91458,0.28571,260.02365,521.95447,490.75992
CTD_PTS,20240318T232414,362.81,9.9453,34.9231
CTD_P,20240318T232416,362.55
CTD_P,20240318T232424,361.58
CTD_PTS,20240318T232426,361.32,9.9797,34.9249
CTD_P,20240318T232428,361.09
CTD_P,20240318T232432,360.60
EMA,20240318T232400,10.55788,10.59046,129.18771,1647.52222,-1546.66040,344.55771,7645223.00000,8897196.00000,185.40775,103.09751,1843.00000,56.35864,55.45898,844.07275,465.56000,488.39816,0.34993,482.91458,0.28571,260.02365,514.34546,488.87091
CTD_P,20240318T232437,359.98
CTD_P,20240318T232441,359.48
CTD_PTS,20240318T232443,359.23,9.9969,34.9259
CTD_P,20240318T232445,358.97
CTD_P,20240318T232454,357.84
EMA,20240318T232425,10.51131,10.50374,-34.81155,1630.57300,-1586.43237,239.93558,7646667.00000,8897167.00000,195.09126,104.58433,1843.00000,57.81155,53.97589,844.07642,465.66183,488.35089,0.31944,482.91089,0.34993,259.06909,519.96179,484.95090
CTD_PTS,20240318T232500,357.12,10.0044,34.9282
CTD_P,20240318T232502,356.86
CTD_P,20240318T232516,355.16
EMA,20240318T232451,10.51644,10.48415,-80.09687,1603.39404,-1606.49329,194.47394,7647543.00000,8897267.00000,265.59436,103.64626,1843.00000,57.86041,53.52334,844.09821,465.80542,488.38913,0.20203,482.95819,0.24744,259.04910,519.93463,491.71457
CTD_PTS,20240318T232521,354.54,10.0222,34.9294
CTD_P,20240318T232523,354.29
CTD_P,20240318T232527,353.81
CTD_PTS,20240318T232529,353.55,10.0288,34.9294
CTD_P,20240318T232531,353.30
CTD_P,20240318T232539,352.35
EMA,20240318T232516,10.59941,10.63750,-40.78734,1592.26965,-1561.98096,201.85345,7647789.50000,8897347.00000,125.25730,105.80715,1843.00000,56.13033,55.17395,844.05664,465.96899,488.35635,0.20203,482.93634,0.31944,259.32904,514.31274,486.42004
CTD_P,20240318T232544,351.76
CTD_P,20240318T232548,351.25
CTD_PTS,20240318T232550,351.01,10.0310,34.9302
CTD_P,20240318T232552,350.76
CTD_P,20240318T232601,349.64
CTD_PTS,20240318T232607,348.91,10.0364,34.9305
CTD_P,20240318T232609,348.67
CTD_P,20240318T232623,346.94
EMA,20240318T232542,10.67807,10.67607,-90.45386,1604.38843,-1581.47290,145.35623,7647903.50000,8897051.00000,110.06031,109.82613,1843.00000,56.69322,55.00787,844.05664,465.96899,488.35635,0.20203,482.93634,0.31944,259.32904,522.36725,486.27087
CTD_PTS,20240318T232628,346.33,10.0489,34.9324
CTD_P,20240318T232630,346.07
CTD_P,20240318T232634,345.60
CTD_PTS,20240318T232636,345.35,10.0590,34.9348
CTD_P,20240318T232638,345.10
CTD_P,20240318T232646,344.12
EMA,20240318T232608,10.60865,10.57470,-153.59904,1601.27271,-1621.21570,40.96475,7648078.50000,8896956.00000,96.95845,91.23405,1843.00000,58.22982,53.41053,844.10205,466.25262,488.35632,0.28571,482.94724,0.34993,259.88541,518.44000,492.28372
CTD_P,20240318T232651,343.51
CTD_P,20240318T232655,343.03
CTD_PTS,20240318T232657,342.80,10.1418,34.9397
CTD_P,20240318T232659,342.53
CTD_P,20240318T232708,341.42
EMA,20240318T232633,10.64346,10.63147,-218.03596,1635.06238,-1569.06409,-12.32550,7648050.00000,8896817.00000,147.36476,174.06857,1843.00000,56.61099,54.50221,844.15479,466.15271,488.32715,0.42857,482.91266,0.37796,260.02725,514.77631,485.18362
CTD_PTS,20240318T232714,340.71,10.1888,34.9436
CTD_P,20240318T232716,340.47
CTD_P,20240318T232720,339.97
CTD_PTS,20240318T232722,339.71,10.1967,34.9458
CTD_P,20240318T232724,339.49
CTD_P,20240318T232728,338.99
EMA,20240318T232658,10.72765,10.73776,-264.33054,1592.06226,-1450.53821,-115.04998,7648292.50000,8896406.00000,127.87986,106.94560,1843.00000,56.37600,55.15570,844.15656,465.73279,488.35266,0.34993,482.91995,0.34993,260.09637,522.99091,486.83646
CTD_P,20240318T232733,338.37
CTD_P,20240318T232737,337.88
CTD_PTS,20240318T232739,337.63,10.2095,34.9488
CTD_P,20240318T232741,337.39
CTD_P,20240318T232750,336.28
EMA,20240318T232724,10.76961,10.77373,-353.99225,1465.85754,-1421.60474,-181.43018,7649102.50000,8896341.00000,152.76643,105.46712,1843.00000,58.01232,53.63103,844.15656,465.73279,488.35266,0.34993,482.91995,0.34993,260.09637,518.01447,492.66907
CTD_P,20240318T232755,335.68
CTD_P,20240318T232759,335.18
CTD_PTS,20240318T232801,334.93,10.2824,34.9557
CTD_P,20240318T232803,334.69
CTD_P,20240318T232812,333.59
EMA,20240318T232749,10.74751,10.75000,-379.90924,1452.88171,-1379.53418,-243.02667,7650084.00000,8896483.00000,92.78535,95.62685,1843.00000,56.56228,54.54002,844.15656,465.73279,488.35266,0.34993,482.91995,0.34993,260.09637,514.48535,485.15820
CTD_PTS,20240318T232817,332.97,10.3621,34.9652
CTD_P,20240318T232819,332.74
CTD_P,20240318T232828,331.61
CTD_PTS,20240318T232833,330.99,10.4344,34.9688
CTD_P,20240318T232835,330.74
CTD_P,20240318T232844,329.65
EMA,20240318T232815,10.74521,10.74354,-475.84113,1504.05420,-1338.18860,-298.47568,7651033.00000,8896500.00000,468.97678,155.88155,1843.00000,56.51873,54.97213,844.16742,465.75641,488.36179,0.28571,482.87637,0.31944,259.81091,522.80182,486.47098
CTD_PTS,20240318T232849,329.06,10.4543,34.9710
CTD_P,20240318T232851,328.81
CTD_P,20240318T232900,327.69
CTD_PTS,20240318T232905,327.08,10.4741,34.9743
CTD_P,20240318T232907,326.85
CTD_P,20240318T232916,325.75
EMA,20240318T232840,10.82983,10.76709,-615.51825,1412.18457,-1317.27271,-378.96173,7652071.00000,8896680.00000,161.03299,82.44226,1843.00000,57.92659,53.52314,844.18359,465.37643,488.38547,0.00000,482.88187,0.14286,259.75455,519.03455,493.02362
CTD_PTS,20240318T232922,325.00,10.4996,34.9770
CTD_P,20240318T232924,324.76
CTD_P,20240318T232938,323.03
EMA,20240318T232906,10.85051,10.86437,-568.55988,1371.92834,-1247.39038,-393.94278,7653156.00000,8897032.00000,136.98691,100.02111,1843.00000,56.31297,54.84081,844.18359,465.37643,488.38547,0.00000,482.88187,0.14286,259.75455,513.61273,486.01825
CTD_PTS,20240318T232943,322.42,10.6273,34.9925
CTD_P,20240318T232945,322.18
CTD_P,20240318T232949,321.70
CTD_PTS,20240318T232951,321.45,10.6826,35.0006
CTD_P,20240318T232953,321.19
CTD_P,20240318T233001,320.21
EMA,20240318T232931,10.85349,10.85519,-460.73776,1285.78345,-1200.85242,-277.22137,7653989.00000,8897337.00000,185.09486,116.10194,1843.00000,57.15530,54.14271,844.21088,465.69461,488.39456,0.00000,482.87823,0.00000,259.13272,522.10541,484.33820
CTD_P,20240318T233006,319.61
CTD_P,20240318T233010,319.13
CTD_PTS,20240318T233012,318.89,10.8577,35.0147
CTD_P,20240318T233014,318.64
CTD_P,20240318T233023,317.55
EMA,20240318T232957,10.93244,10.92927,-251.42857,1164.46533,-1131.48584,-83.55356,7654516.50000,8897610.00000,224.69749,178.61739,1843.00000,57.04838,53.95820,844.24725,465.61826,488.42368,0.00000,482.90002,0.00000,259.24911,522.95819,492.56543
CTD_PTS,20240318T233029,316.83,10.9022,35.0221
CTD_P,20240318T233031,316.58
CTD_P,20240318T233039,315.61
CTD_PTS,20240318T233044,314.99,10.9491,35.0259
CTD_P,20240318T233046,314.76
CTD_P,20240318T233055,313.66
EMA,20240318T233022,11.01421,11.02273,-156.19965,1120.32263,-1033.32520,19.23960,7655238.00000,8897809.00000,212.05334,101.64475,1843.00000,56.77213,54.49230,844.21466,465.58179,488.40921,0.00000,482.85272,0.28571,259.26550,514.33276,490.26181
CTD_PTS,20240318T233100,313.04,10.9839,35.0334
CTD_P,20240318T233102,312.80
CTD_P,20240318T233111,311.72
EMA,20240318T233048,11.02446,11.02090,-95.86143,1068.85730,-1011.73779,26.65328,7656521.50000,8897852.00000,150.26408,91.86221,1843.00000,57.00833,53.94139,844.21466,465.58179,488.40921,0.00000,482.85272,0.28571,259.26550,516.69452,482.99097
CTD_PTS,20240318T233116,311.10,11.0002,35.0327
CTD_P,20240318T233118,310.87
CTD_P,20240318T233133,309.00
CTD_PTS,20240318T233138,308.42,11.0779,35.0475
CTD_P,20240318T233140,308.17
CTD_P,20240318T233144,307.69
CTD_PTS,20240318T233146,307.46,11.1263,35.0480
CTD_P,20240318T233148,307.22
CTD_P,20240318T233156,306.25
EMA,20240318T233114,11.02304,11.02334,-100.78049,1094.13208,-1010.10596,66.72485,7657744.50000,8897890.00000,176.50412,84.58991,1843.00000,56.68562,54.62917,844.28552,465.68546,488.35284,0.00000,482.85822,0.20203,259.30185,524.35260,487.42728
CTD_P,20240318T233201,305.66
CTD_P,20240318T233205,305.18
CTD_PTS,20240318T233207,304.95,11.3003,35.0628
CTD_P,20240318T233209,304.70
CTD_P,20240318T233218,303.62
EMA,20240318T233139,11.05879,11.12292,42.43450,1077.50989,-1106.22852,172.20628,7658343.50000,8898058.00000,207.46172,128.68190,1843.00000,57.27356,54.07776,844.30725,465.67270,488.33090,0.31944,482.89093,0.28571,259.26727,520.51093,494.11639
CTD_PTS,20240318T233223,303.05,11.3542,35.0715
CTD_P,20240318T233225,302.78
CTD_P,20240318T233234,301.75
EMA,20240318T233205,11.23715,11.15922,140.39085,1099.89392,-1154.85938,268.08798,7658663.00000,8898229.00000,159.14058,102.06290,1843.00000,56.89996,54.33816,844.32172,465.66364,488.34171,0.45175,482.92917,0.00000,259.25995,513.55823,489.51636
CTD_PTS,20240318T233240,301.02,11.4165,35.0785
CTD_P,20240318T233242,300.80
CTD_P,20240318T233256,299.12
EMA,20240318T233230,11.26338,11.33258,165.42958,1089.34070,-1141.24744,299.29913,7659471.50000,8898264.00000,103.77353,93.01826,1843.00000,56.68431,54.43662,844.32172,465.66364,488.34171,0.45175,482.92917,0.00000,259.25995,516.75269,483.24902
CTD_PTS,20240318T233301,298.54,11.5070,35.0887
CTD_P,20240318T233303,298.30
CTD_P,20240318T233307,297.81
CTD_PTS,20240318T233309,297.59,11.5535,35.0924
CTD_P,20240318T233311,297.35
CTD_P,20240318T233319,296.41
EMA,20240318T233255,11.25381,11.25698,121.17851,1098.57739,-1064.30298,272.78070,7660780.00000,8898299.00000,120.93283,114.55766,1843.00000,57.05279,53.99972,844.32172,465.66364,488.34171,0.45175,482.92917,0.00000,259.25995,523.56921,486.27457
CTD_P,20240318T233324,295.82
CTD_P,20240318T233328,295.35
CTD_PTS,20240318T233330,295.12,11.6561,35.1042
CTD_P,20240318T233332,294.89
CTD_P,20240318T233341,293.83
CTD_PTS,20240318T233347,293.13,11.7079,35.1104
CTD_P,20240318T233349,292.91
CTD_P,20240318T233403,291.28
EMA,20240318T233321,11.29027,11.28333,126.81524,995.80774,-976.79346,152.29764,7661901.00000,8898299.00000,509.58624,163.00757,1843.00000,56.93910,54.29579,844.35266,465.83633,488.37637,0.24744,482.90369,0.28571,259.04181,522.52728,492.53818
CTD_PTS,20240318T233408,290.68,11.7239,35.1138
CTD_P,20240318T233410,290.44
CTD_P,20240318T233414,289.99
CTD_PTS,20240318T233416,289.77,11.7237,35.1139
CTD_P,20240318T233418,289.52
CTD_P,20240318T233426,288.58
EMA,20240318T233347,11.36630,11.36675,-42.98545,940.52820,-907.73651,52.13190,7662797.00000,8898180.00000,129.03043,103.24495,1843.00000,56.67443,54.21571,844.35822,465.49814,488.38004,0.14286,482.89633,0.37796,259.42365,515.49634,492.33817
CTD_P,20240318T233431,287.99
CTD_P,20240318T233435,287.55
CTD_PTS,20240318T233437,287.31,11.7420,35.1174
CTD_P,20240318T233439,287.09
CTD_P,20240318T233448,286.06
EMA,20240318T233412,11.44162,11.38007,-137.11050,894.93872,-899.41437,-50.14537,7663789.00000,8898132.00000,93.91472,114.56837,1843.00000,57.40549,53.83133,844.35822,465.49814,488.38004,0.14286,482.89633,0.37796,259.42365,513.19818,486.37634
CTD_P,20240318T233454,285.36
CTD_P,20240318T233456,285.12
CTD_PTS,20240318T233458,284.91,11.7714,35.1226
CTD_P,20240318T233500,284.66
CTD_P,20240318T233510,283.50
EMA,20240318T233438,11.42152,11.50192,-200.96483,953.99353,-835.14221,-86.59831,7664553.00000,8898277.00000,189.34491,104.58231,1843.59058,56.28176,54.87947,844.37451,464.97629,488.35272,0.24744,482.94904,0.40406,259.64728,517.95819,483.18005
CTD_PTS,20240318T233514,283.01,11.9071,35.1384
CTD_P,20240318T233516,282.78
CTD_P,20240318T233526,281.57
CTD_PTS,20240318T233530,281.07,12.0032,35.1541
CTD_P,20240318T233532,280.83
CTD_P,20240318T233536,280.33
CTD_P,20240318T233540,279.83
CTD_PTS,20240318T233542,279.59,12.0359,35.1515
CTD_P,20240318T233544,279.33
CTD_P,20240318T233548,278.82
EMA,20240318T233503,11.27558,11.18709,-148.87659,923.73785,-841.17255,-62.31038,7664702.00000,8898327.00000,176.75307,117.09077,1876.13562,56.78070,54.10160,844.44916,464.47089,488.27286,0.00000,482.81812,0.49487,259.72910,524.46362,488.02179
CTD_P,20240318T233553,278.20
CTD_P,20240318T233557,277.67
CTD_PTS,20240318T233559,277.43,12.0543,35.1565
CTD_P,20240318T233601,277.15
CTD_P,20240318T233610,275.99
EMA,20240318T233529,10.56752,10.54796,54.42941,1006.09967,-952.10419,136.41794,7664777.00000,8898326.00000,219.56018,148.70586,1940.64954,57.89925,53.27016,844.45093,464.59274,488.26740,0.00000,482.81631,0.47380,259.69092,518.78180,492.38907
CTD_PTS,20240318T233616,275.23,12.0676,35.1633
CTD_P,20240318T233618,275.00
CTD_P,20240318T233632,273.21
EMA,20240318T233554,10.16261,10.16677,259.43060,1042.55896,-1033.35779,348.37256,7665657.50000,8898338.00000,160.43810,117.63853,1943.00000,57.27071,53.83276,844.45093,464.59274,488.26740,0.00000,482.81631,0.47380,259.69092,518.49280,487.42908
CTD_PTS,20240318T233637,272.55,12.1197,35.1682
CTD_P,20240318T233639,272.29
CTD_P,20240318T233643,271.79
CTD_PTS,20240318T233645,271.53,12.1381,35.1702
CTD_P,20240318T233647,271.27
CTD_P,20240318T233655,270.25
EMA,20240318T233620,10.14614,10.14937,409.31995,995.19543,-1021.79047,537.43573,7667190.00000,8898394.00000,167.00641,121.12389,1943.00000,56.90553,54.17896,844.48010,465.00180,488.30191,0.14286,482.78363,0.37796,259.41638,520.34546,489.33456
CTD_P,20240318T233700,269.63
CTD_P,20240318T233704,269.13
CTD_PTS,20240318T233706,268.86,12.1710,35.1721
CTD_P,20240318T233708,268.62
CTD_P,20240318T233717,267.46
EMA,20240318T233645,10.16177,10.16924,614.56482,838.91479,-1028.24683,756.31305,7668244.50000,8898202.00000,424.70630,258.91864,1943.00000,56.63387,54.42331,844.51471,465.41269,488.34366,0.28571,482.78726,0.28571,259.46548,518.15826,487.84363
CTD_PTS,20240318T233723,266.70,12.1940,35.1771
CTD_P,20240318T233725,266.46
CTD_P,20240318T233729,265.96
CTD_PTS,20240318T233731,265.70,12.2025,35.1776
CTD_P,20240318T233733,265.44
CTD_P,20240318T233737,264.94
EMA,20240318T233710,10.12809,10.14227,830.52393,887.54724,-1010.56946,907.99573,7668794.00000,8897812.00000,124.82103,135.09793,1943.00000,56.62953,54.51927,844.50562,465.24902,488.33630,0.34993,482.75644,0.00000,259.83817,520.56909,489.00363
CTD_P,20240318T233742,264.32
CTD_P,20240318T233746,263.79
CTD_PTS,20240318T233748,263.54,12.2198,35.1800
CTD_P,20240318T233750,263.30
CTD_P,20240318T233759,262.16
EMA,20240318T233736,10.10472,10.10609,981.04938,917.41254,-1062.09363,1090.98987,7669172.50000,8897305.00000,108.21975,119.96076,1943.00000,56.62675,54.56681,844.50562,465.24902,488.33630,0.34993,482.75644,0.00000,259.83817,518.55627,488.55814
CTD_P,20240318T233804,261.54
CTD_P,20240318T233808,261.05
CTD_PTS,20240318T233810,260.78,12.2388,35.1826
CTD_P,20240318T233812,260.52
CTD_P,20240318T233821,259.40
CTD_PTS,20240318T233826,258.77,12.2836,35.1875
CTD_P,20240318T233828,258.51
CTD_P,20240318T233836,257.52
CTD_PTS,20240318T233838,257.27,12.3095,35.2011
CTD_P,20240318T233840,257.01
CTD_P,20240318T233844,256.53
EMA,20240318T233802,10.16280,10.18040,1111.84082,954.90881,-1098.14441,1217.61377,7669577.50000,8896703.00000,102.75331,93.87249,1943.00000,56.50955,54.66455,844.58380,465.41992,488.32544,0.28571,482.77283,0.00000,259.73270,520.71094,488.43457
CTD_P,20240318T233849,255.89
CTD_P,20240318T233853,255.39
CTD_PTS,20240318T233855,255.15,12.3305,35.1956
CTD_P,20240318T233857,254.91
CTD_P,20240318T233906,253.76
EMA,20240318T233827,10.20247,10.21277,1131.18591,881.21515,-995.50507,1311.83240,7669889.50000,8896066.00000,261.85809,463.07852,1943.00000,56.67744,54.62487,844.56189,465.28540,488.37457,0.14286,482.82007,0.00000,259.80722,517.69452,489.03641
CTD_PTS,20240318T233911,253.15,12.3532,35.2017
CTD_P,20240318T233913,252.88
CTD_P,20240318T233928,251.03
EMA,20240318T233853,10.15632,10.16097,1053.12524,898.07324,-967.13342,1176.61414,7670406.50000,8895304.00000,115.79681,119.70010,1943.00000,56.92480,54.32797,844.56909,465.41815,488.40732,0.14286,482.86914,0.14286,259.79636,519.84723,487.66550
CTD_PTS,20240318T233934,250.29,12.5174,35.2303
CTD_P,20240318T233936,250.04
CTD_P,20240318T233940,249.56
CTD_PTS,20240318T233942,249.31,12.7255,35.2354
CTD_P,20240318T233944,249.05
CTD_P,20240318T233948,248.58
EMA,20240318T233918,10.18276,10.17219,1012.00037,825.55554,-891.88361,1135.51123,7671165.00000,8894705.00000,126.51902,112.71703,1943.00000,57.24771,54.01634,844.56909,465.41815,488.40732,0.14286,482.86914,0.14286,259.79636,518.22369,489.56543
CTD_P,20240318T233953,247.97
CTD_P,20240318T233957,247.47
CTD_PTS,20240318T233959,247.23,12.8001,35.2616
CTD_P,20240318T234001,246.98
CTD_P,20240318T234010,245.88
EMA,20240318T233943,10.29610,10.27095,972.11334,712.10669,-775.77307,1049.58240,7671924.50000,8894111.00000,127.35473,128.73312,1943.00000,57.59825,53.48283,844.57812,465.04001,488.41272,0.24744,482.86368,0.14286,259.94543,519.06915,486.14359
CTD_PTS,20240318T234015,245.30,12.8452,35.2664
CTD_P,20240318T234017,245.05
CTD_P,20240318T234032,243.26
EMA,20240318T234009,10.38408,10.35723,654.18243,739.58813,-685.30566,952.02600,7673427.00000,8893878.00000,1277.57532,117.42726,1943.00000,57.44702,53.43167,844.61084,464.99094,488.42551,0.00000,482.88547,0.24744,259.74545,520.00909,490.95630
CTD_PTS,20240318T234038,242.52,12.8649,35.2749
CTD_P,20240318T234040,242.29
CTD_P,20240318T234044,241.78
CTD_PTS,20240318T234046,241.55,12.8742,35.2752
CTD_P,20240318T234048,241.32
CTD_P,20240318T234052,240.84
CTD_P,20240318T234057,240.23
CTD_P,20240318T234101,239.75
CTD_PTS,20240318T234103,239.49,12.8820,35.2782
CTD_P,20240318T234105,239.28
CTD_P,20240318T234114,238.20
EMA,20240318T234035,10.35839,10.37787,774.54529,573.61151,-593.72180,860.45978,7675715.00000,8893796.00000,191.32901,118.20669,1943.00000,56.49490,54.20573,844.59259,465.57816,488.40738,0.00000,482.88544,0.37796,259.50000,516.38177,486.56540
CTD_P,20240318T234119,237.60
CTD_P,20240318T234123,237.12
CTD_PTS,20240318T234125,236.87,12.8916,35.2788
CTD_P,20240318T234127,236.64
CTD_P,20240318T234136,235.56
EMA,20240318T234100,10.32738,10.36842,631.60748,534.29340,-536.06573,762.34070,7677607.00000,8893607.00000,237.30180,143.80817,1943.00000,56.03017,54.91048,844.59259,465.57816,488.40738,0.00000,482.88544,0.37796,259.50000,521.47089,488.92365
CTD_PTS,20240318T234141,234.95,12.8948,35.2791
CTD_P,20240318T234143,234.72
CTD_P,20240318T234151,233.76
CTD_PTS,20240318T234153,233.54,12.8986,35.2804
CTD_P,20240318T234155,233.30
CTD_P,20240318T234159,232.81
EMA,20240318T234126,10.31382,10.32708,589.70764,507.32718,-548.57422,713.75629,7678166.50000,8893074.00000,133.21065,106.73013,1943.00000,56.39609,54.79507,844.65436,465.47449,488.39465,0.00000,482.87091,0.31944,259.49091,516.61096,489.23819
CTD_P,20240318T234204,232.23
CTD_P,20240318T234208,231.75
CTD_PTS,20240318T234210,231.51,12.9515,35.2895
CTD_P,20240318T234212,231.27
CTD_P,20240318T234221,230.18
EMA,20240318T234151,10.35902,10.32640,543.57880,486.85226,-671.19800,613.41962,7678142.00000,8892109.00000,147.21909,560.64325,1943.00000,57.24314,53.89086,844.65259,465.65445,488.32367,0.20203,482.80542,0.42857,259.51636,520.37097,486.67090
CTD_P,20240318T234226,229.61
CTD_P,20240318T234230,229.14
CTD_PTS,20240318T234232,228.90,13.0915,35.3043
CTD_P,20240318T234234,228.67
CTD_P,20240318T234243,227.59
EMA,20240318T234216,10.40457,10.37551,452.43927,541.25470,-583.24469,506.38138,7678109.50000,8891353.00000,172.67015,131.35945,1943.00000,57.82747,53.19122,844.65790,465.14905,488.31085,0.34993,482.73453,0.45175,259.66183,518.84003,491.58176
CTD_PTS,20240318T234249,226.90,13.1592,35.3143
CTD_P,20240318T234251,226.65
CTD_P,20240318T234305,224.99
EMA,20240318T234242,10.41912,10.38912,305.65897,560.33313,-548.78833,360.92593,7678494.00000,8890808.00000,165.61893,117.20262,1943.00000,57.11359,53.56301,844.65790,465.14905,488.31085,0.34993,482.73453,0.45175,259.66183,517.07812,485.99817
CTD_PTS,20240318T234310,224.39,13.5231,35.3464
CTD_P,20240318T234312,224.18
CTD_P,20240318T234316,223.69
CTD_PTS,20240318T234318,223.48,13.5226,35.3508
CTD_P,20240318T234320,223.24
CTD_P,20240318T234328,222.31
CTD_P,20240318T234333,221.74
CTD_P,20240318T234337,221.29
CTD_PTS,20240318T234339,221.06,13.6634,35.3775
CTD_P,20240318T234341,220.82
CTD_P,20240318T234350,219.78
EMA,20240318T234308,10.40694,10.43026,189.90631,575.03137,-479.85403,223.46857,7679648.00000,8890536.00000,145.89937,113.84451,1943.00000,55.89021,54.75651,844.72156,465.40906,488.30539,0.42857,482.79089,0.45175,259.88000,522.08545,490.00735
CTD_PTS,20240318T234356,219.11,13.7884,35.3853
CTD_P,20240318T234358,218.89
CTD_P,20240318T234412,217.31
EMA,20240318T234333,10.61714,10.63077,87.32407,335.04465,-466.38126,157.25233,7681497.50000,8890765.00000,1421.29895,303.50302,1943.00000,56.16806,54.84810,844.66876,465.10001,488.34720,0.49487,482.83282,0.14286,259.98914,515.71637,490.09631
CTD_PTS,20240318T234417,216.76,13.9035,35.3999
CTD_P,20240318T234419,216.53
CTD_P,20240318T234427,215.65
CTD_PTS,20240318T234429,215.43,13.9675,35.4124
CTD_P,20240318T234431,215.19
CTD_P,20240318T234435,214.75
EMA,20240318T234359,10.71876,10.67452,388.10989,459.25006,-494.58371,365.58484,7684121.50000,8891500.00000,166.14345,152.42943,1943.00000,57.54327,53.18427,844.66876,465.46362,488.35446,0.45175,482.86737,0.20203,259.83820,520.38910,484.66724
CTD_P,20240318T234440,214.18
CTD_P,20240318T234444,213.73
CTD_PTS,20240318T234446,213.52,14.0650,35.4223
CTD_P,20240318T234448,213.29
CTD_P,20240318T234457,212.27
EMA,20240318T234424,10.81242,10.80249,553.23737,536.78815,-583.49591,569.77405,7686691.00000,8892566.00000,244.09688,124.60490,1943.00000,56.36866,54.07623,844.66876,465.46362,488.35446,0.45175,482.86737,0.20203,259.83820,523.90729,492.54001
CTD_P,20240318T234502,211.74
CTD_P,20240318T234504,211.50
CTD_PTS,20240318T234506,211.27,14.1530,35.4317
CTD_P,20240318T234508,211.06
CTD_P,20240318T234519,209.81
EMA,20240318T234450,10.87057,10.87501,682.54236,575.03961,-586.54944,669.72321,7688287.50000,8893459.00000,104.62167,87.62548,1948.12610,56.49031,54.39134,844.67053,464.88364,488.35629,0.45175,482.88556,0.24744,260.40546,514.98724,491.19266
CTD_PTS,20240318T234523,209.36,14.2212,35.4408
CTD_P,20240318T234525,209.12
CTD_P,20240318T234541,207.21
EMA,20240318T234514,10.69021,10.61887,644.60583,501.97403,-483.88385,621.79456,7689321.00000,8894093.00000,545.07208,460.11276,1985.71021,57.57711,52.97363,844.73779,464.57272,488.27271,0.37796,482.80191,0.31944,260.10184,518.39270,483.85272
CTD_PTS,20240318T234546,206.59,14.4961,35.4781
CTD_P,20240318T234548,206.36
CTD_P,20240318T234552,205.87
CTD_P,20240318T234556,205.38
CTD_PTS,20240318T234558,205.14,14.6667,35.4952
CTD_P,20240318T234600,204.91
CTD_P,20240318T234604,204.42
EMA,20240318T234540,10.11665,10.07059,294.23651,367.69421,-338.18320,396.53641,7689981.00000,8894639.00000,212.21259,243.93259,2048.43994,56.89041,53.91366,844.75232,464.69824,488.22177,0.47380,482.66003,0.47380,259.66544,519.01459,488.60727
CTD_P,20240318T234610,203.71
CTD_P,20240318T234614,203.24
CTD_PTS,20240318T234616,202.98,14.8200,35.5203
CTD_P,20240318T234618,202.75
CTD_P,20240318T234626,201.80
CTD_PTS,20240318T234631,201.18,14.8591,35.5266
CTD_P,20240318T234633,200.95
CTD_P,20240318T234648,199.10
EMA,20240318T234607,9.84187,9.83729,3.82764,146.75586,-78.36692,15.59079,7690828.00000,8894668.00000,417.87460,201.79817,2044.00000,56.74169,54.31945,844.75232,464.69824,488.22177,0.47380,482.66003,0.47380,259.66544,519.36005,489.13272
CTD_PTS,20240318T234653,198.51,14.9225,35.5361
CTD_P,20240318T234655,198.25
CTD_P,20240318T234659,197.75
CTD_PTS,20240318T234701,197.52,14.9442,35.5372
CTD_P,20240318T234703,197.27
CTD_P,20240318T234711,196.28
EMA,20240318T234632,9.89698,9.90641,-296.64459,-38.81748,67.46279,-294.63422,7693570.00000,8894142.00000,358.95557,178.27950,2044.00000,56.61758,54.33870,844.76508,464.83276,488.27087,0.45175,482.66727,0.51508,259.67273,518.26544,487.79999
CTD_P,20240318T234717,195.55
CTD_P,20240318T234721,195.04
CTD_PTS,20240318T234723,194.78,14.9584,35.5423
CTD_P,20240318T234725,194.55
CTD_P,20240318T234733,193.58
EMA,20240318T234657,9.91036,9.91195,-155.38615,-315.80914,179.86084,-541.43054,7697237.00000,8893864.00000,2035.50439,152.22873,2044.00000,56.51345,54.35694,844.73792,464.98550,488.33813,0.37796,482.73636,0.40406,259.53458,519.10724,489.48550
CTD_PTS,20240318T234738,192.96,14.9706,35.5446
CTD_P,20240318T234740,192.71
CTD_P,20240318T234748,191.72
CTD_PTS,20240318T234750,191.47,14.9771,35.5465
CTD_P,20240318T234752,191.22
CTD_P,20240318T234756,190.72
EMA,20240318T234723,9.85974,9.86802,-679.56848,-82.12894,300.36105,-674.01495,7699181.50000,8893740.00000,345.65585,136.50569,2044.00000,56.37179,54.39260,844.75073,465.06726,488.38904,0.34993,482.78906,0.34993,259.67456,518.78363,487.67087
CTD_P,20240318T234801,190.10
CTD_P,20240318T234805,189.60
CTD_PTS,20240318T234807,189.36,14.9847,35.5474
CTD_P,20240318T234809,189.09
CTD_P,20240318T234818,187.99
EMA,20240318T234748,9.86952,9.87815,-682.87079,-209.86240,341.01785,-733.44580,7699150.00000,8893359.00000,125.51019,103.11889,2044.00000,56.30795,54.36250,844.75073,465.06726,488.38904,0.34993,482.78906,0.34993,259.67456,518.89459,489.82361
CTD_PTS,20240318T234824,187.24,14.9881,35.5489
CTD_P,20240318T234826,186.98
CTD_P,20240318T234840,185.26
EMA,20240318T234813,9.84948,9.85308,-726.25854,-226.10400,328.99411,-807.76996,7698503.50000,8893011.00000,120.61827,97.45798,2044.00000,56.29986,54.30170,844.75610,464.80362,488.41086,0.31944,482.77997,0.34993,259.85272,519.36725,487.93448
CTD_PTS,20240318T234845,184.62,14.9955,35.5499
CTD_P,20240318T234847,184.39
CTD_P,20240318T234851,183.88
CTD_PTS,20240318T234853,183.65,15.0007,35.5507
CTD_P,20240318T234855,183.40
CTD_P,20240318T234903,182.40
EMA,20240318T234839,9.88503,9.87821,-872.78497,-199.75842,326.15134,-895.04834,7697771.00000,8892698.00000,421.44022,226.29823,2044.00000,56.48616,54.15694,844.81061,464.86731,488.41812,0.31944,482.84000,0.28571,259.50729,518.67090,489.84546
CTD_P,20240318T234908,181.79
CTD_P,20240318T234912,181.30
CTD_PTS,20240318T234914,181.05,15.0113,35.5521
CTD_P,20240318T234916,180.80
CTD_P,20240318T234925,179.69
CTD_PTS,20240318T234931,178.95,15.0144,35.5519
CTD_P,20240318T234933,178.70
CTD_P,20240318T234947,176.95
EMA,20240318T234904,9.94778,9.93545,-802.63562,-196.42657,387.69943,-871.18243,7697255.50000,8892271.00000,134.19095,131.31374,2044.00000,56.60897,53.98552,844.80170,464.97647,488.39819,0.20203,482.85825,0.00000,259.71274,519.43829,488.77820
CTD_PTS,20240318T234952,176.33,15.0250,35.5538
CTD_P,20240318T234954,176.08
CTD_P,20240318T234958,175.59
CTD_PTS,20240318T235000,175.34,15.0285,35.5536
CTD_P,20240318T235002,175.09
CTD_P,20240318T235010,174.08
EMA,20240318T234930,9.96636,9.97319,-826.69397,-227.96895,383.30930,-846.71960,7697136.50000,8891551.00000,139.19806,119.21396,2044.00000,56.67051,53.90136,844.80170,464.97647,488.39819,0.20203,482.85825,0.00000,259.71274,519.00543,489.43634
CTD_P,20240318T235015,173.45
CTD_P,20240318T235019,172.94
CTD_PTS,20240318T235021,172.69,15.0336,35.5546
CTD_P,20240318T235023,172.46
CTD_P,20240318T235027,171.94
EMA,20240318T234956,9.93963,9.94582,-807.73621,-189.67438,350.65775,-880.48285,7697316.50000,8890733.00000,118.22190,105.90933,2044.00000,56.59600,53.90834,844.88538,465.00012,488.36368,0.00000,482.82550,0.00000,259.61273,519.67810,489.06360
CTD_PTS,20240318T235033,171.21,15.0366,35.5552
CTD_P,20240318T235035,170.93
CTD_P,20240318T235049,169.19
EMA,20240318T235021,9.94603,9.94686,-739.15186,-88.41777,245.22620,-950.93762,7697794.00000,8889855.00000,372.04086,565.88794,2044.00000,56.57776,53.89756,844.88556,464.94003,488.32364,0.24744,482.78909,0.20203,259.69455,519.14722,489.57642
CTD_PTS,20240318T235054,168.56,15.0460,35.5567
CTD_P,20240318T235056,168.32
CTD_P,20240318T235100,167.83
CTD_PTS,20240318T235102,167.57,15.0511,35.5566
CTD_P,20240318T235104,167.30
CTD_P,20240318T235112,166.30
EMA,20240318T235046,9.94258,9.94762,-737.24280,-144.70412,273.97125,-813.54205,7698535.50000,8888966.00000,98.14891,103.43243,2044.00000,56.62458,53.85332,844.97284,464.91815,488.33444,0.40406,482.76718,0.37796,259.71091,519.86725,489.21820
CTD_P,20240318T235117,165.68
CTD_P,20240318T235121,165.16
CTD_PTS,20240318T235123,164.89,15.0666,35.5596
CTD_P,20240318T235125,164.64
CTD_P,20240318T235134,163.51
CTD_PTS,20240318T235140,162.75,15.0971,35.5641
CTD_P,20240318T235142,162.49
CTD_P,20240318T235146,161.99
CTD_PTS,20240318T235148,161.72,15.1104,35.5648
CTD_P,20240318T235150,161.49
CTD_P,20240318T235154,160.97
EMA,20240318T235112,9.90844,9.89633,-779.20123,-36.03613,249.64958,-859.17407,7699485.50000,8888259.00000,121.30070,110.89129,2044.00000,56.90990,53.76862,844.97284,464.91815,488.33444,0.40406,482.76718,0.37796,259.71091,518.46729,489.64722
CTD_P,20240318T235159,160.35
CTD_P,20240318T235203,159.84
CTD_PTS,20240318T235205,159.59,15.1273,35.5672
CTD_P,20240318T235207,159.33
CTD_P,20240318T235216,158.20
EMA,20240318T235138,9.89874,9.88271,-786.93207,87.37007,177.75081,-841.05829,7700432.00000,8887716.00000,138.00601,118.78790,2044.00000,56.97822,53.63831,845.05103,464.91452,488.36719,0.40406,482.81445,0.37796,259.46909,520.30713,489.42365
CTD_P,20240318T235221,157.56
CTD_P,20240318T235225,157.05
CTD_PTS,20240318T235227,156.79,15.1629,35.5717
CTD_P,20240318T235229,156.55
CTD_P,20240318T235238,155.39
EMA,20240318T235203,9.94058,9.94441,-728.90771,259.50583,95.09550,-805.71277,7701565.00000,8887164.00000,754.08337,365.74557,2044.00000,56.73674,53.70812,845.02014,464.98364,488.41086,0.31944,482.78534,0.42857,259.54724,519.13818,489.43817
CTD_PTS,20240318T235243,154.74,15.1835,35.5746
CTD_P,20240318T235245,154.50
CTD_P,20240318T235249,153.97
CTD_PTS,20240318T235251,153.72,15.1904,35.5753
CTD_P,20240318T235253,153.46
CTD_P,20240318T235301,152.45
EMA,20240318T235229,9.89186,9.88528,-625.73206,36.87512,85.26788,-602.91718,7702898.00000,8886632.00000,126.48479,107.44174,2044.00000,56.81384,53.58662,845.02185,464.77820,488.36551,0.14286,482.76358,0.34993,259.78180,520.68182,489.52542
CTD_P,20240318T235306,151.80
CTD_P,20240318T235310,151.29
CTD_PTS,20240318T235312,151.04,15.2100,35.5785
CTD_P,20240318T235314,150.78
CTD_P,20240318T235323,149.63
EMA,20240318T235254,9.90315,9.90360,-506.29538,28.77555,54.65926,-543.92542,7704363.00000,8886138.00000,111.22085,106.07287,2044.00000,56.87595,53.61112,845.02185,464.77820,488.36551,0.14286,482.76358,0.34993,259.78180,518.69995,489.19815
CTD_PTS,20240318T235328,149.00,15.2276,35.5794
CTD_P,20240318T235330,148.73
CTD_P,20240318T235338,147.73
CTD_PTS,20240318T235340,147.46,15.2469,35.5834
CTD_P,20240318T235342,147.22
CTD_P,20240318T235346,146.70
EMA,20240318T235319,9.95596,9.96019,-499.16165,98.23745,25.86729,-580.19244,7705666.00000,8885661.00000,126.10141,117.57291,2044.00000,56.72613,53.83450,845.02185,464.77274,488.38184,0.20203,482.76721,0.34993,259.62543,519.67816,489.49820
CTD_P,20240318T235352,145.94
CTD_P,20240318T235356,145.43
CTD_PTS,20240318T235358,145.16,15.2814,35.5903
CTD_P,20240318T235400,144.91
CTD_P,20240318T235408,143.89
EMA,20240318T235345,9.95443,9.96083,-581.74060,282.93658,39.31707,-578.03479,7706765.50000,8885382.00000,610.51740,144.18486,2044.00000,56.69820,53.82804,845.03638,464.86548,488.36005,0.20203,482.76358,0.28571,259.55453,519.20001,489.21817
CTD_PTS,20240318T235413,143.26,15.3245,35.5918
CTD_P,20240318T235415,143.02
CTD_P,20240318T235430,141.12
CTD_PTS,20240318T235435,140.48,15.3340,35.5948
CTD_P,20240318T235437,140.22
CTD_P,20240318T235441,139.70
CTD_PTS,20240318T235443,139.45,15.3377,35.5946
CTD_P,20240318T235445,139.21
CTD_P,20240318T235453,138.19
EMA,20240318T235411,9.94923,9.95173,-473.64050,170.94579,-21.98358,-455.32574,7707894.00000,8885268.00000,118.77762,133.58792,2044.00000,56.68791,53.80236,845.01483,464.79456,488.36365,0.24744,482.79453,0.37796,259.71277,519.98730,489.80731
CTD_P,20240318T235459,137.41
CTD_P,20240318T235503,136.90
CTD_PTS,20240318T235505,136.65,15.3573,35.5983
CTD_P,20240318T235507,136.40
CTD_P,20240318T235515,135.39
EMA,20240318T235436,9.96973,9.96853,-412.85904,246.99292,-143.00838,-423.42828,7709220.00000,8885253.00000,133.10066,116.93734,2044.00000,56.59264,53.91355,845.01483,464.79456,488.36365,0.24744,482.79453,0.37796,259.71277,519.29279,489.51086
CTD_PTS,20240318T235520,134.75,15.3729,35.5999
CTD_P,20240318T235522,134.51
CTD_P,20240318T235530,133.49
CTD_PTS,20240318T235532,133.21,15.3872,35.6022
CTD_P,20240318T235534,132.94
CTD_P,20240318T235538,132.45
EMA,20240318T235502,9.98223,9.97582,-365.57031,291.43024,-180.30530,-403.41785,7710592.50000,8885268.00000,116.05627,100.69950,2044.00000,56.48831,53.91413,845.10388,464.81094,488.34180,0.28571,482.75275,0.31944,259.62732,519.64728,489.59097
CTD_P,20240318T235543,131.80
CTD_P,20240318T235547,131.31
CTD_PTS,20240318T235549,131.04,15.4012,35.6042
CTD_P,20240318T235551,130.80
CTD_P,20240318T235600,129.64
EMA,20240318T235527,9.93247,9.92650,-451.29324,366.87454,-124.08784,-334.83664,7711745.50000,8885284.00000,604.16913,113.93741,2044.00000,56.47356,53.90919,845.07483,464.87823,488.38181,0.24744,482.75818,0.34993,259.59274,519.20905,488.83813
CTD_PTS,20240318T235605,129.03,15.4220,35.6060
CTD_P,20240318T235607,128.75
CTD_P,20240318T235615,127.73
CTD_PTS,20240318T235617,127.49,15.4429,35.6075
CTD_P,20240318T235619,127.25
CTD_P,20240318T235623,126.72
EMA,20240318T235553,9.90863,9.91179,-327.55267,177.49268,-81.38216,-241.67784,7712696.50000,8885179.00000,114.62202,91.76073,2044.00000,56.60798,53.85715,845.12396,464.73270,488.35083,0.37796,482.72543,0.28571,259.70001,520.20374,489.89444
CTD_P,20240318T235628,126.10
CTD_P,20240318T235632,125.62
CTD_PTS,20240318T235634,125.37,15.4833,35.6149
CTD_P,20240318T235636,125.14
CTD_P,20240318T235645,124.01
EMA,20240318T235618,10.02952,10.04489,-251.25043,66.45199,-28.04627,-254.26895,7713548.00000,8884978.00000,114.67460,101.64065,2044.00000,56.66028,53.77462,845.12396,464.73270,488.35083,0.37796,482.72543,0.28571,259.70001,519.64911,489.61093
CTD_P,20240318T235650,123.38
CTD_P,20240318T235654,122.89
CTD_PTS,20240318T235656,122.65,15.5662,35.6215
CTD_P,20240318T235658,122.41
CTD_P,20240318T235702,121.93
CTD_PTS,20240318T235708,121.20,15.5964,35.6304
CTD_P,20240318T235710,120.94
CTD_P,20240318T235721,119.59
EMA,20240318T235643,10.14222,10.14959,-229.34196,122.44562,-61.08070,-289.07547,7714423.50000,8884754.00000,154.49762,113.21786,2044.00000,56.45222,53.83870,845.19495,464.67996,488.32901,0.40406,482.70184,0.20203,259.83090,518.60553,488.81091
CTD_PTS,20240318T235726,118.97,15.6769,35.6416
CTD_P,20240318T235728,118.73
CTD_P,20240318T235736,117.74
CTD_PTS,20240318T235738,117.48,15.7072,35.6485
CTD_P,20240318T235740,117.22
CTD_P,20240318T235744,116.74
EMA,20240318T235709,10.15468,10.14980,-342.18637,432.93539,-168.80165,-292.38370,7715486.50000,8884608.00000,681.50342,118.50583,2044.00000,56.26388,53.99149,845.20038,464.62180,488.33270,0.40406,482.72000,0.24744,259.71814,520.69818,490.49454
CTD_P,20240318T235749,116.12
CTD_P,20240318T235753,115.61
CTD_PTS,20240318T235755,115.39,15.7486,35.6549
CTD_P,20240318T235757,115.09
CTD_P,20240318T235806,113.99
EMA,20240318T235735,10.09772,10.09931,-252.63075,405.19629,-317.85345,-221.39397,7716759.50000,8884525.00000,127.30458,127.76115,2044.00000,56.22626,54.02658,845.22577,464.80725,488.30362,0.34993,482.72543,0.31944,259.59998,518.97632,489.43628
CTD_PTS,20240318T235812,113.23,15.7928,35.6535
CTD_P,20240318T235814,112.98
CTD_P,20240318T235828,111.23
EMA,20240318T235800,10.08492,10.10316,-198.92780,368.52612,-344.27426,-161.96159,7718074.00000,8884505.00000,161.27394,124.04733,2044.00000,56.22710,53.98904,845.22577,464.80725,488.30362,0.34993,482.72543,0.31944,259.59998,520.28003,489.60364
CTD_PTS,20240318T235833,110.61,15.7848,35.6464
CTD_P,20240318T235835,110.37
CTD_P,20240318T235839,109.85
CTD_PTS,20240318T235841,109.62,15.7893,35.6462
CTD_P,20240318T235843,109.35
CTD_P,20240318T235851,108.33
EMA,20240318T235825,10.11553,10.12336,-242.24124,216.00659,-214.40536,-248.52388,7719232.50000,8884499.00000,177.79129,176.30640,2044.00000,55.99776,54.21358,845.22577,464.86911,488.29999,0.34993,482.72723,0.34993,259.71634,518.45807,488.90182
CTD_P,20240318T235856,107.67
CTD_P,20240318T235900,107.18
CTD_PTS,20240318T235902,106.92,15.8525,35.6549
CTD_P,20240318T235904,106.67
CTD_P,20240318T235913,105.50
CTD_PTS,20240318T235919,104.72,15.9506,35.6624
CTD_P,20240318T235921,104.47
CTD_P,20240318T235925,103.92
CTD_PTS,20240318T235927,103.69,16.0500,35.6775
CTD_P,20240318T235929,103.42
CTD_P,20240318T235933,102.91
EMA,20240318T235851,10.08636,10.09050,-386.05710,285.09045,-24.27601,-481.06708,7720172.00000,8884331.00000,570.57135,210.67798,2044.00000,56.07177,54.24572,845.24915,464.95273,488.28726,0.47380,482.73090,0.45175,259.69092,520.09460,489.00726
CTD_P,20240318T235938,102.29
CTD_P,20240318T235942,101.78
CTD_PTS,20240318T235944,101.52,16.1985,35.6789
CTD_P,20240318T235946,101.27
CTD_P,20240318T235955,100.16
EMA,20240318T235917,10.10328,10.11074,-695.12817,133.75865,89.24239,-756.87244,7721005.00000,8884064.00000,248.32855,208.59538,2044.00000,56.24817,54.17652,845.21820,464.91272,488.24725,0.49487,482.67093,0.45175,259.51086,518.13806,489.07635
CTD_P,20240319T000000,99.53
CTD_P,20240319T000004,99.01
CTD_PTS,20240319T000006,98.78,16.4028,35.6937
CTD_P,20240319T000008,98.52
CTD_P,20240319T000016,97.49
EMA,20240318T235942,10.27249,10.28861,-1109.14294,-51.43863,314.32547,-1146.21289,7722071.50000,8883704.00000,287.02582,231.96985,2044.00000,56.37193,53.98336,845.21820,464.91272,488.24725,0.49487,482.67093,0.45175,259.51086,520.58179,487.37457
CTD_PTS,20240319T000021,96.84,16.5374,35.7011
CTD_P,20240319T000023,96.61
CTD_P,20240319T000031,95.54
CTD_PTS,20240319T000033,95.29,16.6121,35.7086
CTD_P,20240319T000035,95.03
CTD_P,20240319T000039,94.49
EMA,20240319T000008,10.52724,10.47851,-1412.68872,-140.74840,445.73541,-1442.44006,7724188.00000,8883460.00000,159.22588,176.87485,2044.00000,57.28689,53.05635,845.30005,464.84366,488.26727,0.49487,482.67093,0.45175,260.05634,518.30725,492.37091
CTD_P,20240319T000044,93.86
CTD_P,20240319T000048,93.33
CTD_PTS,20240319T000050,93.09,16.7172,35.7186
CTD_P,20240319T000052,92.83
CTD_P,20240319T000101,91.68
EMA,20240319T000033,10.61832,10.57705,-1392.92322,-94.94652,332.18610,-1612.92346,7726582.00000,8883581.00000,1333.08923,154.80901,2044.00000,56.76688,53.09980,845.27460,464.71640,488.21271,0.51508,482.63458,0.47380,259.80545,516.82538,486.14178
CTD_PTS,20240319T000106,91.04,16.9282,35.7264
CTD_P,20240319T000108,90.78
CTD_P,20240319T000117,89.66
CTD_PTS,20240319T000123,88.92,17.1019,35.7346
CTD_P,20240319T000125,88.69
CTD_P,20240319T000133,87.72
EMA,20240319T000058,10.71197,10.77802,-1820.40332,192.00584,132.53459,-1846.06946,7728841.00000,8883761.00000,207.07899,201.14391,2044.00000,55.46722,54.55822,845.27820,464.72910,488.23987,0.55328,482.68179,0.49487,260.07095,523.85815,490.00183
CTD_PTS,20240319T000138,87.13,17.1844,35.7422
CTD_P,20240319T000140,86.90
CTD_P,20240319T000150,85.74
EMA,20240319T000124,10.95309,10.96879,-2170.83130,92.62961,307.17859,-2106.49292,7731570.00000,8883895.00000,304.96170,267.62973,2044.00000,56.71605,53.40424,845.27820,464.72910,488.23987,0.55328,482.68179,0.49487,260.07095,517.76001,493.74738
CTD_PTS,20240319T000155,85.17,17.8033,35.7753
CTD_P,20240319T000157,84.95
CTD_P,20240319T000212,83.34
CTD_PTS,20240319T000217,82.85,18.4664,35.8184
CTD_P,20240319T000219,82.66
CTD_P,20240319T000227,81.91
CTD_PTS,20240319T000229,81.73,18.6008,35.8298
CTD_P,20240319T000231,81.57
CTD_P,20240319T000235,81.19
EMA,20240319T000149,11.22581,11.15692,-2445.61182,-517.04901,815.91779,-2457.93726,7734571.50000,8884387.00000,323.67792,355.98621,2044.00000,56.17443,53.57022,845.36920,464.22549,488.27997,0.40406,482.71637,0.40406,260.32004,513.96185,486.10727
CTD_P,20240319T000241,80.66
CTD_P,20240319T000249,79.98
CTD_PTS,20240319T000251,79.82,18.7899,35.8209
CTD_P,20240319T000253,79.66
CTD_P,20240319T000257,79.30
EMA,20240319T000216,11.82004,11.97784,-3162.43286,-705.67883,1284.62451,-2751.14600,7737953.50000,8885093.00000,2335.21680,542.54047,2044.00000,55.90835,54.18439,845.38727,464.64548,488.17819,0.31944,482.81085,0.42857,260.50549,517.37103,485.99274
CTD_P,20240319T000302,78.90
CTD_P,20240319T000314,77.94
EMA,20240319T000241,13.34782,13.22580,-2691.40430,-1266.99036,1730.96423,-2882.44214,7742358.50000,8885843.00000,218.06357,208.88766,2044.00000,56.98269,52.69806,845.41266,464.39819,488.18011,0.14286,482.74542,0.45175,259.80368,521.54187,492.77103
CTD_PTS,20240319T000319,77.56,19.2668,35.8489
CTD_P,20240319T000321,77.42
CTD_P,20240319T000336,76.40
EMA,20240319T000306,13.63865,13.67310,-2911.76953,-1773.56458,2070.98242,-3115.31567,7747031.00000,8887094.00000,694.93475,322.18234,2044.00000,55.42567,54.02647,845.41266,464.39819,488.18011,0.14286,482.74542,0.45175,259.80368,524.99451,491.38174
CTD_P,20240319T000341,76.08
CTD_P,20240319T000345,75.80
CTD_PTS,20240319T000347,75.69,19.4451,35.8702
CTD_P,20240319T000349,75.55
CTD_P,20240319T000358,74.95
EMA,20240319T000332,13.84707,13.92125,-2997.30029,-1991.04932,2580.86011,-3226.73267,7749871.50000,8888791.00000,395.40109,215.54413,2044.00000,56.30827,53.15412,845.42358,464.04184,488.21103,0.20203,482.72360,0.42857,259.54187,523.50543,482.89099
CTD_P,20240319T000403,74.64
CTD_P,20240319T000414,73.90
CTD_PTS,20240319T000419,73.58,19.8222,35.9419
CTD_P,20240319T000421,73.48
CTD_P,20240319T000436,72.47
EMA,20240319T000357,14.62541,14.56549,-2919.95239,-2474.41846,3016.25220,-3285.77100,7750420.50000,8889320.00000,610.32123,386.10336,2044.00000,55.96172,53.41819,845.46558,464.44724,488.09827,0.45175,482.61453,0.60609,259.35095,514.91638,483.15829
CTD_P,20240319T000441,72.13
CTD_P,20240319T000445,71.86
CTD_PTS,20240319T000447,71.74,20.1543,36.0065
CTD_P,20240319T000449,71.59
CTD_P,20240319T000458,70.97
EMA,20240319T000423,14.61159,14.62907,-3219.13696,-2859.59595,3487.75879,-3634.54272,7749242.00000,8888044.00000,491.09634,399.54654,2044.00000,56.09052,53.48551,845.49103,464.39630,488.13098,0.42857,482.65274,0.58902,259.35455,516.26178,493.54544
CTD_P,20240319T000504,70.56
CTD_P,20240319T000515,69.78
EMA,20240319T000448,15.05755,14.88755,-3286.84619,-3308.15674,3889.23364,-3634.06372,7748749.00000,8886296.00000,287.19812,292.49078,2044.00000,56.97284,52.53687,845.49103,464.39630,488.13098,0.42857,482.65274,0.58902,259.35455,527.04181,489.45093
CTD_PTS,20240319T000520,69.41,20.4509,36.0403
CTD_P,20240319T000522,69.26
CTD_P,20240319T000537,68.08
EMA,20240319T000514,15.80383,15.96115,-3362.51880,-3580.80127,4072.86304,-4040.66064,7749764.50000,8883556.00000,200.24272,218.77469,2044.00000,56.16031,53.86340,845.49103,464.39630,488.13098,0.42857,482.65274,0.58902,259.35455,517.26544,486.22717
CTD_P,20240319T000542,67.66
CTD_P,20240319T000544,67.50
CTD_PTS,20240319T000546,67.32,20.7075,36.0642
CTD_P,20240319T000548,67.15
CTD_P,20240319T000559,66.20
CTD_P,20240319T000603,65.85
CTD_P,20240319T000605,65.66
CTD_PTS,20240319T000607,65.47,21.0540,36.0313
CTD_P,20240319T000609,65.28
CTD_P,20240319T000620,64.27
EMA,20240319T000539,16.55601,16.60108,-3328.35864,-3562.56714,3915.39429,-4072.88696,7750073.50000,8882244.00000,397.92914,484.53391,2056.24097,55.89738,53.88296,845.54907,463.43265,488.13095,0.14286,482.68552,0.24744,260.14542,519.62903,489.87643
CTD_P,20240319T000626,63.68
CTD_P,20240319T000629,63.39
CTD_P,20240319T000633,63.00
CTD_PTS,20240319T000635,62.84,21.8746,35.9991
CTD_P,20240319T000637,62.63
CTD_P,20240319T000641,62.29
EMA,20240319T000605,16.03208,16.11689,-3596.39526,-3388.31958,3910.20264,-4264.94043,7751011.00000,8882308.00000,285.04272,228.27623,2131.60498,55.16527,54.30795,845.50360,464.24911,488.01999,0.24744,482.66736,0.20203,259.57819,519.49811,486.41824
CTD_P,20240319T000646,61.86
CTD_P,20240319T000650,61.56
CTD_PTS,20240319T000652,61.38,22.4144,35.9700
CTD_P,20240319T000654,61.24
CTD_P,20240319T000703,60.61
EMA,20240319T000630,15.82285,15.77608,-3796.04712,-3162.13110,3807.63135,-4375.12402,7752212.50000,8882250.00000,279.76871,261.78751,2147.00000,55.14194,54.30701,845.50360,464.24911,488.01999,0.24744,482.66736,0.20203,259.57819,518.20923,493.37634
CTD_P,20240319T000708,60.30
CTD_P,20240319T000712,60.08
CTD_P,20240319T000716,59.83
CTD_PTS,20240319T000718,59.73,22.4854,35.9729
CTD_P,20240319T000720,59.61
CTD_P,20240319T000724,59.40
EMA,20240319T000656,17.58600,17.54635,-4118.08545,-2850.42090,3831.03540,-4423.00098,7755465.00000,8882968.00000,564.32245,239.27791,2147.00000,57.71596,51.76873,845.57092,464.49817,487.99820,0.20203,482.70551,0.28571,259.13092,518.12360,495.06729
CTD_P,20240319T000730,59.09
CTD_P,20240319T000744,58.39
CTD_P,20240319T000748,58.20
CTD_P,20240319T000754,57.86
CTD_PTS,20240319T000756,57.78,23.2856,35.9782
CTD_P,20240319T000758,57.67
CTD_P,20240319T000806,57.25
EMA,20240319T000721,22.10776,21.52546,-4426.06592,-2364.68799,3521.42969,-4309.73193,7760729.50000,8884943.00000,2751.95947,1538.44397,2153.58911,56.95879,52.33533,845.64703,464.15997,487.88174,0.47380,482.61646,0.14286,259.31998,510.14175,487.68726
CTD_P,20240319T000811,57.00
CTD_P,20240319T000814,56.87
CTD_P,20240319T000828,56.19
EMA,20240319T000747,23.56036,23.85907,-4310.91602,-2934.56079,3524.02271,-4625.70752,7763380.00000,8887413.00000,476.63147,356.20032,2220.13086,55.36298,54.24559,845.59790,464.18176,487.82901,0.51508,482.61829,0.00000,259.20544,516.03638,485.80917
CTD_P,20240319T000834,55.95
CTD_P,20240319T000838,55.78
CTD_PTS,20240319T000840,55.73,24.2997,36.0479
CTD_P,20240319T000842,55.66
CTD_P,20240319T000850,55.40
EMA,20240319T000813,23.67274,23.74667,-4618.76221,-3096.43604,3570.47534,-5009.68799,7763443.00000,8888634.00000,334.37302,342.63602,2241.00000,54.70072,54.38088,845.59790,464.18176,487.82901,0.51508,482.61829,0.00000,259.20544,516.07996,484.09091
CTD_P,20240319T000855,55.25
CTD_P,20240319T000912,54.87
EMA,20240319T000838,25.72666,25.82594,-5139.24658,-3029.06860,3903.98975,-5190.71777,7761653.00000,8888353.00000,287.27466,323.45636,2241.00000,57.70434,51.20277,845.68524,464.99814,487.71997,0.45175,482.69644,0.00000,258.13635,515.21814,494.09091
CTD_P,20240319T000917,54.79
CTD_P,20240319T000933,54.52
EMA,20240319T000903,44.61092,37.67379,-5119.48291,-3228.20117,3955.94043,-5709.90332,7760073.00000,8890098.00000,442.23660,313.07028,2246.02734,56.77893,50.97128,845.73602,463.63809,487.83994,0.53452,482.70187,0.24744,260.54910,531.38721,483.92371
CTD_P,20240319T000939,54.40
CTD_P,20240319T000955,53.97
EMA,20240319T000928,46.84580,49.79602,-4995.84521,-2717.75342,4687.78369,-5724.27246,7759865.00000,8887392.00000,298.71738,219.58519,2300.86182,56.14013,52.41319,845.80157,463.86539,487.79092,0.47380,482.61813,0.45175,258.79633,511.40179,489.42914
CTD_PTS,20240319T001000,53.78,25.1224,36.1603
CTD_P,20240319T001002,53.71
CTD_P,20240319T001006,53.56
CTD_P,20240319T001017,53.10
EMA,20240319T000954,52.96964,49.75537,-5754.01904,-3949.87012,4495.95215,-6353.21973,7755817.50000,8884908.00000,204.60762,284.39459,2348.04932,52.71721,54.82431,845.80157,463.86539,487.79092,0.47380,482.61813,0.45175,258.79633,506.13458,492.69638
CTD_P,20240319T001022,52.88
CTD_P,20240319T001039,52.18
CTD_P,20240319T001045,51.94
CTD_P,20240319T001049,51.79
CTD_PTS,20240319T001051,51.73,25.7726,36.2262
CTD_P,20240319T001053,51.64
CTD_P,20240319T001101,51.34
EMA,20240319T001020,34.78454,36.92755,-5583.83984,-3621.20850,4142.27930,-6322.03613,7750514.50000,8886202.00000,189.12019,246.38641,2343.00000,51.45132,51.00037,845.89966,461.29996,487.98914,0.49487,482.44000,0.40406,258.91269,515.30554,464.48001
CTD_P,20240319T001106,51.19
CTD_P,20240319T001122,50.68
EMA,20240319T001046,41.41539,38.59359,-7284.56836,-3693.69946,4944.58984,-7059.09229,7745806.00000,8881623.00000,1796.48413,1353.05798,2344.43604,55.58929,50.56056,845.97455,464.58542,487.66730,0.57143,482.38544,0.49487,256.90906,501.81448,488.44543
CTD_P,20240319T001126,50.58
CTD_P,20240319T001144,49.93
CTD_P,20240319T001148,49.76
EMA,20240319T001111,50.20008,44.79743,-7011.29395,-3547.44922,5205.80371,-6765.81738,7742115.00000,8881370.00000,293.62155,257.05618,2379.21777,57.40116,51.09520,846.00726,464.02902,487.74905,0.58902,482.53085,0.53452,259.83090,523.09631,480.05093
CTD_PTS,20240319T001154,49.50,25.9289,36.2270
CTD_P,20240319T001156,49.41
CTD_P,20240319T001210,48.76
EMA,20240319T001136,34.94774,39.33412,-6133.92090,-3893.56274,4480.70508,-7412.89551,7740363.50000,8879678.00000,379.02206,365.25525,2435.14355,51.49662,52.79203,846.00726,464.02902,487.74905,0.58902,482.53085,0.53452,259.83090,522.48541,468.70544
CTD_P,20240319T001215,48.52
CTD_P,20240319T001232,47.69
EMA,20240319T001202,25.29996,25.24813,-6600.33691,-4532.04443,4549.71533,-7679.78857,7736434.00000,8874009.00000,530.07697,361.81284,2436.00000,54.51230,54.27818,846.03271,463.77628,487.64905,0.53452,482.46902,0.51508,259.40179,517.48730,492.86539
CTD_PTS,20240319T001237,47.45,26.1013,36.1523
CTD_P,20240319T001239,47.36
CTD_P,20240319T001247,47.02
CTD_P,20240319T001254,46.68
EMA,20240319T001227,22.62513,22.38415,-6312.46582,-3948.59399,4768.63086,-6466.36279,7734300.00000,8871104.00000,945.17041,2064.63281,2439.03613,56.84212,51.65846,846.05811,463.67993,487.61456,0.28571,482.61087,0.42857,261.12183,529.04547,493.97458
CTD_P,20240319T001259,46.48
CTD_P,20240319T001313,45.83
CTD_PTS,20240319T001317,45.64,26.2501,36.1278
CTD_P,20240319T001319,45.52
CTD_P,20240319T001324,45.24
CTD_P,20240319T001335,44.59
EMA,20240319T001252,21.56782,22.06989,-6358.02979,-3925.03687,5253.74219,-7254.03613,7736779.50000,8867133.00000,304.30847,291.97009,2476.66016,55.06497,53.33117,846.09845,462.48911,487.69263,0.42857,482.44000,0.31944,260.13815,527.24194,496.85278
CTD_P,20240319T001340,44.30
CTD_P,20240319T001349,43.73
CTD_PTS,20240319T001351,43.59,26.2771,36.0682
CTD_P,20240319T001353,43.47
CTD_P,20240319T001357,43.22
EMA,20240319T001319,21.35733,21.12658,-6396.89746,-4004.67822,4962.00098,-7015.95654,7741698.00000,8863427.00000,175.52696,286.96652,2527.23853,55.03772,52.90339,846.09845,462.48911,487.69263,0.42857,482.44000,0.31944,260.13815,514.76910,496.01993
CTD_P,20240319T001403,42.87
CTD_P,20240319T001419,41.90
EMA,20240319T001344,18.45504,18.87927,-6278.78955,-3846.12500,4927.31836,-7000.43555,7746786.00000,8862239.00000,378.08731,269.38330,2529.00000,55.44075,52.38626,846.20026,462.62546,487.66718,0.40406,482.34363,0.28571,260.08182,514.30542,484.95636
CTD_PTS,20240319T001424,41.60,26.2154,36.0275
CTD_P,20240319T001426,41.47
CTD_P,20240319T001440,40.59
EMA,20240319T001409,18.10409,18.30642,-5429.70996,-2666.28735,4715.00098,-7254.27783,7751834.00000,8861105.00000,4273.24512,840.32294,2531.45752,54.69358,53.89550,846.26385,462.75095,487.68173,0.40406,482.35458,0.14286,259.87274,526.86176,488.30359
CTD_P,20240319T001444,40.33
CTD_P,20240319T001453,39.70
CTD_PTS,20240319T001455,39.57,26.2639,35.9900
CTD_P,20240319T001457,39.42
CTD_P,20240319T001501,39.12
EMA,20240319T001434,18.49884,18.18271,-6161.12598,-3702.59766,4585.33984,-6705.89453,7759421.00000,8858641.00000,630.64093,480.71072,2574.70215,56.49160,52.50007,846.34344,462.71457,487.69452,0.37796,482.33826,0.00000,259.42728,518.65088,494.72354
CTD_P,20240319T001506,38.74
CTD_P,20240319T001510,38.42
CTD_P,20240319T001523,37.41
EMA,20240319T001500,16.02679,16.39709,-5998.07178,-3763.17773,4314.92969,-6681.22607,7765679.50000,8858106.00000,430.60663,410.69043,2634.74438,55.46120,53.18930,846.34344,462.71457,487.69452,0.37796,482.33826,0.00000,259.42728,519.83270,490.83630
CTD_PTS,20240319T001528,37.01,26.6962,35.9039
CTD_P,20240319T001530,36.85
CTD_P,20240319T001545,35.75
CTD_PTS,20240319T001550,35.43,27.1062,35.8031
CTD_P,20240319T001552,35.31
CTD_P,20240319T001607,34.51
EMA,20240319T001526,15.47393,15.50203,-5869.21045,-3498.34253,4423.24561,-6675.79785,7770443.50000,8858328.00000,427.06134,350.35364,2630.00000,54.67778,53.30620,846.46533,462.68182,487.72543,0.51508,482.36554,0.20203,259.49637,523.65100,487.04547
CTD_P,20240319T001613,34.24
CTD_P,20240319T001619,33.98
CTD_PTS,20240319T001621,33.91,27.3873,35.6671
CTD_P,20240319T001623,33.82
CTD_P,20240319T001629,33.59
EMA,20240319T001552,16.85139,16.83659,-4036.84619,-2768.09814,4324.91846,-6265.79297,7776008.50000,8857962.00000,3884.50220,553.94531,2631.32739,56.43522,52.40679,846.54547,462.60550,487.67816,0.58902,482.47095,0.47380,258.80368,524.07458,490.64731
CTD_P,20240319T001633,33.42
CTD_P,20240319T001651,32.59
EMA,20240319T001617,22.14099,21.69038,-5241.61035,-2663.04541,3886.67358,-5605.60156,7782448.50000,8857795.00000,717.86768,630.41089,2664.68018,56.45589,51.59679,846.58569,462.34009,487.63458,0.57143,482.38364,0.58902,260.48370,530.30896,494.88544
CTD_P,20240319T001656,32.33
CTD_P,20240319T001659,32.16
CTD_P,20240319T001703,31.95
CTD_PTS,20240319T001705,31.84,27.4362,35.6014
CTD_P,20240319T001707,31.74
CTD_P,20240319T001711,31.51
EMA,20240319T001642,26.43993,26.18303,-5238.51611,-2180.46509,3870.36841,-5335.56494,7789904.50000,8857220.00000,768.54443,548.56824,2728.37524,56.37253,51.88861,846.58569,462.34009,487.63458,0.57143,482.38364,0.58902,260.48370,521.44904,490.64902
CTD_P,20240319T001717,31.18
CTD_P,20240319T001733,30.38
EMA,20240319T001708,24.19803,23.51511,-4527.30713,-2588.52002,2728.63745,-5379.32959,7794075.00000,8856666.00000,313.98279,556.77661,2731.00000,54.38605,53.59914,846.59119,462.28372,487.63095,0.57143,482.43091,0.58902,260.10550,521.34906,496.70001
CTD_P,20240319T001738,30.16
CTD_P,20240319T001742,29.99
CTD_PTS,20240319T001744,29.91,27.5305,35.5180
CTD_P,20240319T001746,29.85
CTD_P,20240319T001755,29.50
CTD_P,20240319T001800,29.36
CTD_P,20240319T001816,28.89
EMA,20240319T001733,22.87779,23.00911,-3636.48608,-2461.52539,2223.50488,-5281.72070,7795963.00000,8856428.00000,873.80914,512.98376,2731.18677,53.49217,53.95581,846.65820,462.66193,487.59262,0.62270,482.38000,0.45175,260.28729,522.84003,499.13452
CTD_P,20240319T001821,28.74
CTD_P,20240319T001838,28.17
EMA,20240319T001759,24.90307,24.09012,-4016.53857,-2252.96729,2217.00879,-4504.10400,7796900.50000,8855996.00000,404.92603,614.37854,2751.72119,54.73006,53.11433,846.65997,462.50729,487.52719,0.65465,482.41452,0.42857,259.84000,523.65454,494.79456
CTD_P,20240319T001843,28.00
CTD_P,20240319T001846,27.87
CTD_PTS,20240319T001848,27.79,28.0767,35.2971
CTD_P,20240319T001850,27.71
CTD_P,20240319T001853,27.60
CTD_P,20240319T001901,27.35
EMA,20240319T001825,25.60400,25.07816,-4240.86816,-1706.51538,2330.43164,-3678.05078,7797835.00000,8854938.00000,886.33362,787.28772,2819.83447,55.40512,52.68877,846.65997,462.50729,487.52719,0.65465,482.41452,0.42857,259.84000,525.06000,494.05814
CTD_P,20240319T001906,27.19
CTD_P,20240319T001923,26.83
EMA,20240319T001850,26.20275,25.82653,-3809.63574,-652.75311,2689.02783,-3247.16406,7799771.50000,8853667.00000,777.21844,606.28558,2830.00000,57.80748,50.11162,846.75269,461.22910,487.28714,0.75593,482.28543,0.40406,261.39273,526.24200,489.54187
CTD_P,20240319T001929,26.80
CTD_P,20240319T001945,26.88
EMA,20240319T001915,46.54513,35.38699,-2477.10986,372.42691,1709.00793,-3311.44092,7801623.00000,8851389.00000,866.33551,656.51221,2830.00000,48.28521,49.94500,846.80164,460.37274,486.89996,0.67006,482.49997,0.49487,259.69089,522.19092,520.07642
CTD_P,20240319T001950,26.93
CTD_P,20240319T002006,27.09
EMA,20240319T001941,0.00000,0.00000,-3799.61865,30.66638,272.58191,-662.47467,7803259.50000,8849130.00000,487.46863,815.21423,2841.02466,35.18484,16.50155,846.89258,460.33444,486.76367,0.34993,482.91281,0.37796,256.62186,490.05994,544.30182
CTD_P,20240319T002010,27.09
CTD_P,20240319T002021,27.03
CTD_P,20240319T002028,26.93
CTD_P,20240319T002033,26.82
CTD_P,20240319T002035,26.77
CTD_P,20240319T002043,26.61
CTD_P,20240319T002051,26.49
EMA,20240319T002006,0.00000,0.00000,-1573.01172,192.47284,1869.12866,-3164.14624,7803854.50000,8850392.00000,691.84479,758.36719,2904.76587,49.54894,46.07886,846.89258,460.33444,486.76367,0.34993,482.91281,0.37796,256.62186,490.50000,490.10193
CTD_P,20240319T002056,26.42
CTD_P,20240319T002113,26.25
EMA,20240319T002032,0.00000,37.97047,-4748.72168,1.73560,2133.92065,-1695.11035,7804850.50000,8851388.00000,1152.79871,806.92059,2930.49658,54.90662,24.40699,846.99438,463.81992,487.71097,1.04002,482.92917,0.31944,256.32187,551.92365,459.21991
CTD_P,20240319T002118,26.23
CTD_P,20240319T002135,26.17
EMA,20240319T002058,0.00000,0.00000,-5104.43115,-3452.41455,1379.08618,-673.47052,7811552.00000,8850228.00000,1767.92017,773.80005,2929.00000,34.12291,29.31231,847.07648,466.45996,488.65643,0.76931,482.45828,0.51508,258.84183,555.05273,444.51810
CTD_P,20240319T002141,26.17
CTD_P,20240319T002156,26.06
EMA,20240319T002123,39.91949,41.38425,-2726.72363,1591.50171,211.01207,-182.79732,7817958.00000,8849622.00000,1526.31653,513.15674,2928.57837,12.00925,3.68073,847.05664,467.53088,489.04367,0.14286,482.17996,0.47380,260.53275,532.41260,421.88907
CTD_P,20240319T002200,26.02
CTD_P,20240319T002206,25.95
CTD_PTS,20240319T002208,25.90,29.7345,34.6180
CTD_P,20240319T002210,25.87
CTD_P,20240319T002218,25.74
EMA,20240319T002148,38.03569,39.28999,2839.64429,-3747.04736,-1358.85156,1141.53564,7818191.50000,8849369.00000,1177.70471,654.44598,2977.02026,5.52573,2.40364,847.05664,467.53088,489.04367,0.14286,482.17996,0.47380,260.53275,540.05267,424.01450
CTD_P,20240319T002223,25.61
CTD_P,20240319T002227,25.52
CTD_P,20240319T002240,25.27
EMA,20240319T002214,45.01448,38.09206,2699.02881,-2964.07251,-549.65863,789.11578,7815347.00000,8848419.00000,882.71692,620.61426,3032.77661,5.90427,2.48243,847.06580,467.52362,489.07458,0.20203,482.15997,0.51508,260.48914,538.91998,423.83997
CTD_P,20240319T002246,25.17
CTD_P,20240319T002302,24.96
EMA,20240319T002239,0.00000,0.00000,13755.97852,-10257.66211,4300.45850,-2587.12109,7810576.50000,8846281.00000,1766.54077,941.01678,3029.00000,6.13705,2.38630,847.05475,467.30722,489.15820,0.24744,481.83633,0.34993,260.91278,535.08185,422.77820
CTD_P,20240319T002307,24.89
CTD_P,20240319T002324,24.76
CTD_P,20240319T002329,24.75
CTD_P,20240319T002345,24.79
EMA,20240319T002305,39.96178,31.69652,-1213.88562,-73.35645,-435.56116,419.67844,7802387.00000,8843752.00000,716.92273,540.23029,3025.89136,2.62506,0.96005,847.12366,467.58185,489.19452,0.31944,481.82913,0.24744,260.26181,529.47455,420.80368
CTD_P,20240319T002350,24.84
CTD_P,20240319T002406,25.01
EMA,20240319T002330,0.00000,5.47503,-2325.74390,762.31250,2514.44385,-270.67957,7788802.50000,8841996.00000,659.69293,747.37329,3057.74512,4.77549,1.43649,847.12366,467.58185,489.19452,0.31944,481.82913,0.24744,260.26181,531.72540,421.32001
CTD_P,20240319T002410,25.03
CTD_P,20240319T002414,25.10
CTD_P,20240319T002428,25.38
EMA,20240319T002356,40.36804,30.77070,-1764.02136,-174.80716,-999.19995,947.07361,7775216.00000,8842444.00000,985.68848,555.69946,3124.78296,2.52506,0.81028,847.23279,467.50909,489.15274,0.28571,481.79462,0.31944,260.34180,535.51630,422.65085
CTD_P,20240319T002433,25.51
CTD_P,20240319T002445,25.81
EMA,20240319T002421,0.00000,0.00000,6167.55273,-2916.18628,-2954.25635,705.37451,7767559.50000,8845039.00000,1783.76392,1137.94238,3131.00000,8.23581,1.81934,847.27649,467.53278,489.13089,0.31944,481.80734,0.37796,259.98544,530.72540,421.84723
CTD_P,20240319T002450,25.94
CTD_P,20240319T002507,26.21
CTD_P,20240319T002512,26.23
CTD_P,20240319T002528,26.27
EMA,20240319T002447,0.00000,0.00000,-3523.38623,-2273.14697,-703.50610,161.88289,7760377.00000,8847654.00000,832.21417,713.66333,3128.44873,11.80023,2.01903,847.36737,467.63095,489.29636,0.40406,481.82004,0.37796,258.96729,516.55829,419.38004
CTD_P,20240319T002532,26.23
CTD_P,20240319T002550,25.90
CTD_P,20240319T002554,25.77
EMA,20240319T002512,0.00000,4.60001,1603.67249,-77.22633,470.39371,90.74498,7743248.00000,8848934.00000,1372.62732,684.89459,3157.35938,3.76944,0.22569,847.36737,467.63095,489.29636,0.40406,481.82004,0.37796,258.96729,509.98914,417.87277
CTD_P,20240319T002600,25.65
CTD_P,20240319T002616,25.27
EMA,20240319T002539,41.64002,42.55678,-1947.37207,707.33423,-1359.43347,1793.07764,7718867.00000,8849146.00000,1069.09546,537.42963,3218.85596,3.71020,0.69012,847.43646,467.74548,489.20184,0.42857,481.87277,0.34993,258.23819,515.39990,418.30734
CTD_P,20240319T002621,25.16
CTD_P,20240319T002638,24.92
EMA,20240319T002605,0.00000,8.51993,15035.97656,-4266.00732,-1040.00415,1029.71875,7699487.50000,8849342.00000,2172.17285,812.95087,3225.00000,5.85231,0.52264,847.52368,467.70551,488.91272,0.51508,481.85641,0.28571,258.15274,512.98358,418.51282
CTD_P,20240319T002643,24.82
CTD_P,20240319T002652,24.73
CTD_P,20240319T002659,24.67
EMA,20240319T002630,0.00000,12.16110,-2549.98584,274.29083,3516.58521,906.38940,7688797.00000,8849350.00000,807.86932,972.77759,3226.94800,5.08870,0.37370,847.57092,467.67273,488.62726,0.31944,481.87091,0.34993,257.78543,504.02722,418.34543
CTD_P,20240319T002704,24.66
CTD_P,20240319T002721,24.51
EMA,20240319T002655,0.00000,13.42500,647.96838,362.77649,512.64008,464.84985,7683310.50000,8848006.00000,601.12567,906.22772,3264.37183,4.09070,0.42053,847.57092,467.67273,488.62726,0.31944,481.87091,0.34993,257.78543,497.36542,418.51816
CTD_P,20240319T002725,24.46
CTD_P,20240319T002728,24.45
CTD_P,20240319T002743,24.29
CTD_P,20240319T002748,24.24
CTD_P,20240319T002752,24.21
CTD_P,20240319T002756,24.18
CTD_P,20240319T002800,24.13
EMA,20240319T002720,0.00000,0.00000,1252.23499,1140.86877,438.39645,-95.38531,7680982.00000,8845185.00000,623.51361,610.90771,3318.19263,5.50450,1.94457,847.63281,467.64548,488.42365,0.34993,481.89816,0.34993,257.13452,489.63626,420.24911
CTD_P,20240319T002805,24.09
CTD_P,20240319T002809,24.08
CTD_P,20240319T002813,24.06
CTD_P,20240319T002817,24.02
EMA,20240319T002747,41.79141,40.70664,2697.24463,1993.94482,-4616.69873,-3532.37451,7681585.50000,8841974.00000,815.42078,1229.50793,3315.61426,2.05198,0.91450,847.68365,467.60544,488.20721,0.47380,481.91812,0.37796,256.51999,485.98544,421.58734
CTD_P,20240319T002822,24.00
CTD_P,20240319T002826,23.99
CTD_PTS,20240319T002828,24.00,30.6059,34.3830
CTD_P,20240319T002830,23.99
CTD_P,20240319T002838,23.96
EMA,20240319T002812,0.00000,0.00000,-895.10266,-165.87646,-278.65710,-360.22656,7683946.00000,8839089.00000,414.53226,691.61664,3320.24976,6.86282,3.00823,847.75079,467.38730,487.98544,0.45175,481.93820,0.24744,255.72733,481.82544,423.44183
CTD_P,20240319T002842,23.91
CTD_P,20240319T002859,23.69
CTD_P,20240319T002903,23.59
CTD_P,20240319T002910,23.40
CTD_P,20240319T002918,23.11
EMA,20240319T002837,56.33823,54.10184,-408.63882,-1034.01135,-579.42432,-655.79437,7688014.00000,8836803.00000,408.59180,639.73712,3363.68604,8.79121,3.70517,847.75079,467.38730,487.98544,0.45175,481.93820,0.24744,255.72733,476.83997,425.45999
CTD_P,20240319T002924,22.89
CTD_P,20240319T002940,22.16
EMA,20240319T002903,0.00000,0.00000,91.16477,-7.65245,724.45123,-724.22687,7693852.00000,8834915.00000,422.99319,638.34845,3412.46997,48.16801,38.23346,847.78162,465.74734,487.81091,0.47380,482.06915,0.28571,255.59459,520.14557,445.86185
CTD_P,20240319T002945,21.95
CTD_P,20240319T002949,21.74
CTD_PTS,20240319T002951,21.65,30.6393,34.3751
CTD_P,20240319T002953,21.53
CTD_P,20240319T003002,21.03
EMA,20240319T002929,35.72609,29.92635,-2513.12012,1512.65613,26.67118,-1450.98047,7701762.00000,8833197.00000,5311.32666,1055.07922,3416.00000,49.35767,50.19445,847.88513,463.24008,487.59268,0.51508,482.24731,0.40406,257.40726,539.20538,478.25275
CTD_P,20240319T003007,20.80
CTD_P,20240319T003024,19.75
EMA,20240319T002954,24.93731,24.39130,-488.77609,-780.13806,-796.71533,-607.23291,7712232.50000,8832602.00000,1172.29773,1029.19128,3421.02344,54.11898,52.67574,847.86359,461.95819,487.47449,0.49487,482.27277,0.37796,259.40726,518.17444,493.14355
CTD_PTS,20240319T003029,19.43,30.6366,34.3758
CTD_P,20240319T003031,19.29
CTD_P,20240319T003045,18.28
CTD_P,20240319T003049,17.94
EMA,20240319T003019,21.09299,20.39126,-880.26770,-186.73955,-75.07244,-692.81488,7725346.00000,8832507.00000,921.11768,830.68683,3478.55518,53.79414,52.20380,847.86359,461.95819,487.47449,0.49487,482.27277,0.37796,259.40726,513.96545,498.67636
CTD_PTS,20240319T003054,17.52,30.6369,34.3752
CTD_P,20240319T003056,17.37
CTD_P,20240319T003111,16.16
EMA,20240319T003045,17.27244,16.77329,-1022.81696,128.25662,-9.00152,-727.10022,7740861.00000,8832572.00000,938.27985,786.87238,3512.83057,54.78129,51.82358,847.86542,461.95453,487.46539,0.51508,482.26187,0.34993,259.42358,514.88000,489.96008
CTD_P,20240319T003116,15.74
CTD_P,20240319T003120,15.40
CTD_PTS,20240319T003122,15.23,30.6368,34.3752
CTD_P,20240319T003124,15.06
CTD_P,20240319T003133,14.28
CTD_P,20240319T003138,13.85
CTD_P,20240319T003142,13.52
CTD_PTS,20240319T003144,13.33,30.6362,34.3744
CTD_P,20240319T003146,13.16
CTD_P,20240319T003154,12.42
EMA,20240319T003110,15.17456,15.29137,-2152.06348,1258.45142,-189.77039,-874.25525,7757233.50000,8832444.00000,9846.87793,983.92151,3509.08032,54.39058,52.50410,847.93823,461.64905,487.50546,0.58902,482.20551,0.53452,260.08005,514.69824,485.63821
CTD_P,20240319T003158,12.04
CTD_P,20240319T003202,11.67
CTD_PTS,20240319T003204,11.47,30.6348,34.3747
CTD_P,20240319T003206,11.26
CTD_P,20240319T003216,10.25
EMA,20240319T003136,14.90257,15.10360,-683.34760,-48.47055,-142.55005,-1057.51624,7772461.50000,8832368.00000,794.94550,894.86304,3515.92407,54.10778,52.38525,847.91266,461.56723,487.54730,0.58902,482.20547,0.65465,259.22729,516.44360,496.48184
CTD_P,20240319T003220,9.82
CTD_P,20240319T003223,9.51
CTD_PTS,20240319T003225,9.28,30.6373,34.3740
CTD_P,20240319T003227,9.05
CTD_P,20240319T003230,8.70
CTD_P,20240319T003238,7.80
EMA,20240319T003201,13.84991,14.08170,-1011.81604,195.83743,-38.69815,-944.93652,7785467.00000,8832609.00000,1112.68518,950.17383,3579.70044,54.42970,51.98894,847.91266,461.56723,487.54730,0.58902,482.20547,0.65465,259.22729,522.58545,494.43829
CTD_PTS,20240319T003244,7.10,30.6383,34.3746
CTD_P,20240319T003246,6.87
CTD_P,20240319T003300,5.29
EMA,20240319T003227,12.74864,12.76653,-1144.89917,289.36426,134.31802,-983.62280,7797828.00000,8832618.00000,843.38416,931.42944,3608.33472,54.60949,52.49753,848.00897,461.85812,487.62183,2.29017,482.13635,1.78429,259.82187,517.48181,489.93637
CTD_PTS,20240319T003305,4.77,30.6311,34.3760
CTD_P,20240319T003307,4.54
CTD_P,20240319T003315,3.70
CTD_PTS,20240319T003322,3.01,30.6255,34.3761
CTD_P,20240319T003324,2.80
CTD_P,20240319T003332,2.06
CTD_P,20240319T003335,1.73
Message,20240319T003336,CP Stopped
CTD_P,20240319T003345,0.91
CTD_P,20240319T003356,0.13
CTD_P,20240319T003359,-0.16
CTD_P,20240319T003401,-0.30
CTD_P,20240319T003403,-0.26
CTD_P,20240319T003405,-0.22
CTD_P,20240319T003407,-0.25
CTD_P,20240319T003410,-0.18
CTD_P,20240319T003413,-0.24
Message,20240319T003416,Surface Mission
CTD_P,20240319T003419,-0.17
CTD_P,20240319T003618,-0.23
CTD_P,20240319T003644,-0.35
CTD_bins,20240319T003852,16604,980,1958.490
CTD_CP,20240319T003856,2.28,30.6262,34.3748,14
CTD_CP,20240319T003857,3.98,30.6292,34.3749,20
CTD_CP,20240319T003857,6.03,30.6382,34.3741,18
CTD_CP,20240319T003857,8.02,30.6369,34.3744,17
CTD_CP,20240319T003857,10.03,30.6364,34.3745,19
CTD_CP,20240319T003857,12.03,30.6358,34.3742,21
CTD_CP,20240319T003857,14.03,30.6357,34.3747,23
CTD_CP,20240319T003857,16.02,30.6373,34.3751,24
CTD_CP,20240319T003857,18.01,30.6376,34.3750,25
CTD_CP,20240319T003857,20.02,30.6375,34.3754,32
CTD_CP,20240319T003857,22.04,30.6383,34.3754,42
CTD_CP,20240319T003857,24.38,30.4685,34.4167,239
CTD_CP,20240319T003857,26.01,29.7932,34.6149,342
CTD_CP,20240319T003857,27.70,28.2650,35.1916,88
CTD_CP,20240319T003857,29.88,27.5566,35.5073,52
CTD_CP,20240319T003857,32.02,27.4336,35.6052,38
CTD_CP,20240319T003857,33.97,27.3571,35.6811,45
CTD_CP,20240319T003857,35.91,27.0228,35.8168,29
CTD_CP,20240319T003857,38.00,26.4985,35.9770,26
CTD_CP,20240319T003857,40.04,26.2420,35.9994,29
CTD_CP,20240319T003858,42.02,26.2242,36.0321,33
CTD_CP,20240319T003858,44.00,26.2824,36.0813,32
CTD_CP,20240319T003858,46.04,26.2102,36.1302,41
CTD_CP,20240319T003858,47.99,26.0518,36.1713,43
CTD_CP,20240319T003858,50.10,25.8943,36.2336,53
CTD_CP,20240319T003858,51.94,25.6861,36.2217,52
CTD_CP,20240319T003858,54.19,24.9049,36.1312,74
CTD_CP,20240319T003858,55.85,24.2253,36.0405,54
CTD_CP,20240319T003858,58.01,23.1204,35.9699,40
CTD_CP,20240319T003858,59.94,22.4908,35.9720,34
CTD_CP,20240319T003858,61.93,22.2320,35.9778,24
CTD_CP,20240319T003858,64.01,21.4562,36.0278,22
CTD_CP,20240319T003858,66.06,20.9204,36.0413,22
CTD_CP,20240319T003858,68.03,20.5457,36.0409,24
CTD_CP,20240319T003858,70.02,20.4217,36.0347,28
CTD_CP,20240319T003858,72.00,20.1231,35.9936,29
CTD_CP,20240319T003858,73.98,19.7549,35.9272,31
CTD_CP,20240319T003858,76.01,19.4361,35.8727,31
CTD_CP,20240319T003858,77.99,19.1714,35.8437,26
CTD_CP,20240319T003859,79.98,18.7993,35.8214,23
CTD_CP,20240319T003859,81.97,18.6016,35.8138,22
CTD_CP,20240319T003859,83.98,18.1842,35.8023,19
CTD_CP,20240319T003859,85.97,17.4855,35.7741,17
CTD_CP,20240319T003859,87.96,17.1563,35.7401,17
CTD_CP,20240319T003859,89.97,17.0158,35.7338,16
CTD_CP,20240319T003859,91.99,16.8043,35.7248,16
CTD_CP,20240319T003859,93.98,16.6869,35.7132,15
CTD_CP,20240319T003859,95.99,16.5760,35.7063,16
CTD_CP,20240319T003859,98.00,16.4464,35.6981,15
CTD_CP,20240319T003859,99.97,16.2984,35.6875,16
CTD_CP,20240319T003859,101.97,16.1948,35.6768,16
CTD_CP,20240319T003859,104.00,16.0252,35.6679,16
CTD_CP,20240319T003859,106.02,15.8992,35.6564,15
CTD_CP,20240319T003859,108.00,15.8185,35.6497,16
CTD_CP,20240319T003859,110.04,15.7876,35.6469,16
CTD_CP,20240319T003859,112.04,15.7893,35.6508,16
CTD_CP,20240319T003859,114.04,15.7863,35.6553,16
CTD_CP,20240319T003859,116.05,15.7323,35.6520,16
CTD_CP,20240319T003900,118.04,15.6961,35.6452,16
CTD_CP,20240319T003900,120.02,15.6459,35.6372,16
CTD_CP,20240319T003900,121.98,15.5801,35.6255,16
CTD_CP,20240319T003900,124.00,15.5285,35.6193,17
CTD_CP,20240319T003900,126.05,15.4692,35.6120,16
CTD_CP,20240319T003900,128.00,15.4345,35.6080,15
CTD_CP,20240319T003900,129.96,15.4125,35.6057,16
CTD_CP,20240319T003900,131.99,15.3953,35.6033,16
CTD_CP,20240319T003900,133.98,15.3798,35.6008,15
CTD_CP,20240319T003900,135.96,15.3628,35.5992,16
CTD_CP,20240319T003900,137.99,15.3462,35.5968,16
CTD_CP,20240319T003900,140.03,15.3356,35.5945,16
CTD_CP,20240319T003900,141.99,15.3282,35.5934,15
CTD_CP,20240319T003900,143.96,15.3089,35.5919,16
CTD_CP,20240319T003900,146.00,15.2675,35.5872,16
CTD_CP,20240319T003900,148.04,15.2388,35.5824,16
CTD_CP,20240319T003900,150.01,15.2196,35.5798,15
CTD_CP,20240319T003900,151.99,15.2010,35.5775,16
CTD_CP,20240319T003900,154.04,15.1881,35.5753,16
CTD_CP,20240319T003900,156.03,15.1709,35.5731,15
CTD_CP,20240319T003901,158.00,15.1512,35.5707,16
CTD_CP,20240319T003901,160.03,15.1237,35.5670,16
CTD_CP,20240319T003901,161.98,15.1066,35.5647,15
CTD_CP,20240319T003901,163.95,15.0810,35.5615,16
CTD_CP,20240319T003901,165.98,15.0560,35.5578,16
CTD_CP,20240319T003901,168.00,15.0488,35.5566,16
CTD_CP,20240319T003901,170.01,15.0399,35.5557,16
CTD_CP,20240319T003901,172.01,15.0348,35.5547,16
CTD_CP,20240319T003901,174.01,15.0319,35.5542,16
CTD_CP,20240319T003901,176.03,15.0257,35.5536,16
CTD_CP,20240319T003901,178.02,15.0184,35.5527,16
CTD_CP,20240319T003901,180.00,15.0134,35.5519,16
CTD_CP,20240319T003901,181.98,15.0073,35.5514,16
CTD_CP,20240319T003901,184.02,14.9986,35.5503,17
CTD_CP,20240319T003901,186.06,14.9905,35.5491,16
CTD_CP,20240319T003901,188.05,14.9866,35.5482,16
CTD_CP,20240319T003901,190.04,14.9825,35.5473,16
CTD_CP,20240319T003901,192.03,14.9751,35.5458,16
CTD_CP,20240319T003901,194.00,14.9630,35.5433,16
CTD_CP,20240319T003902,195.97,14.9522,35.5404,16
CTD_CP,20240319T003902,198.01,14.9334,35.5369,17
CTD_CP,20240319T003902,200.03,14.8822,35.5283,16
CTD_CP,20240319T003902,202.03,14.8473,35.5209,17
CTD_CP,20240319T003902,204.01,14.7664,35.5102,16
CTD_CP,20240319T003902,205.99,14.5710,35.4849,17
CTD_CP,20240319T003902,208.05,14.3265,35.4551,17
CTD_CP,20240319T003902,210.04,14.1957,35.4370,17
CTD_CP,20240319T003902,212.01,14.1237,35.4288,18
CTD_CP,20240319T003902,214.02,14.0459,35.4197,18
CTD_CP,20240319T003902,216.03,13.9361,35.4075,18
CTD_CP,20240319T003902,217.99,13.8319,35.3941,17
CTD_CP,20240319T003902,219.96,13.7515,35.3830,18
CTD_CP,20240319T003902,221.97,13.5893,35.3663,17
CTD_CP,20240319T003902,223.99,13.5132,35.3504,18
CTD_CP,20240319T003902,226.00,13.2457,35.3317,16
CTD_CP,20240319T003902,227.96,13.1202,35.3084,17
CTD_CP,20240319T003902,230.03,13.0499,35.3002,18
CTD_CP,20240319T003902,232.05,12.9315,35.2865,16
CTD_CP,20240319T003903,234.01,12.8975,35.2797,17
CTD_CP,20240319T003903,236.03,12.8938,35.2786,17
CTD_CP,20240319T003903,238.01,12.8905,35.2777,16
CTD_CP,20240319T003903,239.99,12.8804,35.2756,17
CTD_CP,20240319T003903,241.98,12.8699,35.2739,16
CTD_CP,20240319T003903,243.98,12.8504,35.2694,17
CTD_CP,20240319T003903,246.02,12.8332,35.2647,17
CTD_CP,20240319T003903,248.02,12.7614,35.2517,16
CTD_CP,20240319T003903,249.98,12.5936,35.2363,16
CTD_CP,20240319T003903,251.95,12.3623,35.2049,16
CTD_CP,20240319T003903,253.96,12.3383,35.1992,16
CTD_CP,20240319T003903,255.96,12.3283,35.1953,16
CTD_CP,20240319T003903,258.02,12.2956,35.1912,17
CTD_CP,20240319T003903,260.02,12.2579,35.1852,15
CTD_CP,20240319T003903,261.97,12.2312,35.1806,16
CTD_CP,20240319T003903,263.99,12.2165,35.1791,16
CTD_CP,20240319T003903,266.01,12.2002,35.1771,16
CTD_CP,20240319T003903,268.04,12.1817,35.1750,16
CTD_CP,20240319T003903,270.01,12.1566,35.1724,15
CTD_CP,20240319T003904,271.98,12.1287,35.1690,16
CTD_CP,20240319T003904,274.02,12.0842,35.1629,16
CTD_CP,20240319T003904,276.00,12.0636,35.1593,15
CTD_CP,20240319T003904,277.99,12.0493,35.1553,16
CTD_CP,20240319T003904,280.02,12.0291,35.1519,16
CTD_CP,20240319T003904,281.99,11.9583,35.1450,16
CTD_CP,20240319T003904,283.96,11.8332,35.1324,17
CTD_CP,20240319T003904,285.99,11.7569,35.1197,18
CTD_CP,20240319T003904,288.01,11.7334,35.1163,17
CTD_CP,20240319T003904,289.99,11.7238,35.1138,17
CTD_CP,20240319T003904,291.97,11.7184,35.1130,17
CTD_CP,20240319T003904,294.01,11.6917,35.1089,18
CTD_CP,20240319T003904,295.99,11.6255,35.1000,16
CTD_CP,20240319T003904,297.95,11.5349,35.0910,17
CTD_CP,20240319T003904,299.96,11.4515,35.0824,17
CTD_CP,20240319T003904,301.97,11.3924,35.0747,17
CTD_CP,20240319T003904,303.99,11.3265,35.0659,17
CTD_CP,20240319T003904,306.02,11.2178,35.0572,17
CTD_CP,20240319T003904,308.00,11.0974,35.0469,16
CTD_CP,20240319T003905,310.00,11.0063,35.0358,17
CTD_CP,20240319T003905,312.01,10.9981,35.0328,16
CTD_CP,20240319T003905,314.02,10.9686,35.0291,17
CTD_CP,20240319T003905,316.03,10.9235,35.0237,16
CTD_CP,20240319T003905,317.97,10.8774,35.0166,16
CTD_CP,20240319T003905,319.98,10.7956,35.0101,17
CTD_CP,20240319T003905,321.99,10.6497,34.9959,16
CTD_CP,20240319T003905,324.02,10.5363,34.9840,17
CTD_CP,20240319T003905,326.04,10.4848,34.9755,16
CTD_CP,20240319T003905,328.01,10.4629,34.9730,16
CTD_CP,20240319T003905,330.02,10.4452,34.9700,17
CTD_CP,20240319T003905,332.05,10.3988,34.9666,16
CTD_CP,20240319T003905,334.01,10.3147,34.9589,16
CTD_CP,20240319T003905,335.98,10.2388,34.9529,16
CTD_CP,20240319T003905,338.01,10.2081,34.9481,17
CTD_CP,20240319T003905,340.04,10.1940,34.9456,16
CTD_CP,20240319T003905,341.98,10.1566,34.9422,16
CTD_CP,20240319T003905,344.00,10.0928,34.9383,17
CTD_CP,20240319T003905,346.02,10.0519,34.9333,16
CTD_CP,20240319T003906,347.99,10.0425,34.9318,16
CTD_CP,20240319T003906,349.95,10.0333,34.9302,16
CTD_CP,20240319T003906,351.99,10.0307,34.9297,17
CTD_CP,20240319T003906,353.99,10.0258,34.9295,16
CTD_CP,20240319T003906,356.01,10.0106,34.9284,17
CTD_CP,20240319T003906,358.04,10.0004,34.9271,16
CTD_CP,20240319T003906,360.04,9.9946,34.9257,16
CTD_CP,20240319T003906,362.01,9.9650,34.9237,16
CTD_CP,20240319T003906,363.98,9.9324,34.9196,16
CTD_CP,20240319T003906,366.00,9.9027,34.9159,17
CTD_CP,20240319T003906,368.00,9.8890,34.9132,16
CTD_CP,20240319T003906,370.01,9.8530,34.9090,17
CTD_CP,20240319T003906,372.03,9.6993,34.8992,16
CTD_CP,20240319T003906,374.00,9.5945,34.8861,16
CTD_CP,20240319T003906,375.98,9.5901,34.8863,16
CTD_CP,20240319T003906,378.01,9.5470,34.8810,17
CTD_CP,20240319T003906,380.04,9.5464,34.8804,16
CTD_CP,20240319T003906,382.01,9.5450,34.8798,16
CTD_CP,20240319T003906,384.03,9.5426,34.8792,17
CTD_CP,20240319T003907,386.02,9.5412,34.8784,16
CTD_CP,20240319T003907,387.98,9.5267,34.8770,16
CTD_CP,20240319T003907,390.01,9.4818,34.8727,17
CTD_CP,20240319T003907,392.04,9.4370,34.8684,16
CTD_CP,20240319T003907,394.01,9.4049,34.8652,16
CTD_CP,20240319T003907,395.98,9.3933,34.8630,16
CTD_CP,20240319T003907,397.97,9.3793,34.8614,16
CTD_CP,20240319T003907,400.03,9.3513,34.8588,15
CTD_CP,20240319T003907,401.96,9.3013,34.8541,16
CTD_CP,20240319T003907,403.96,9.2490,34.8484,16
CTD_CP,20240319T003907,405.95,9.1795,34.8422,16
CTD_CP,20240319T003907,407.96,9.1433,34.8377,16
CTD_CP,20240319T003907,409.98,9.0739,34.8321,16
CTD_CP,20240319T003907,412.01,9.0027,34.8260,16
CTD_CP,20240319T003907,414.00,8.9248,34.8183,15
CTD_CP,20240319T003907,415.98,8.8990,34.8148,16
CTD_CP,20240319T003907,418.01,8.8832,34.8123,16
CTD_CP,20240319T003907,419.99,8.8519,34.8102,16
CTD_CP,20240319T003907,422.01,8.8144,34.8063,18
CTD_CP,20240319T003908,424.02,8.8005,34.8038,17
CTD_CP,20240319T003908,426.02,8.7857,34.8015,18
CTD_CP,20240319T003908,428.03,8.7733,34.7993,17
CTD_CP,20240319T003908,429.98,8.7172,34.7962,17
CTD_CP,20240319T003908,431.99,8.6602,34.7889,18
CTD_CP,20240319T003908,434.00,8.6039,34.7829,17
CTD_CP,20240319T003908,435.97,8.5447,34.7773,17
CTD_CP,20240319T003908,437.96,8.4601,34.7722,17
CTD_CP,20240319T003908,439.98,8.4330,34.7677,18
CTD_CP,20240319T003908,442.03,8.4130,34.7650,17
CTD_CP,20240319T003908,444.04,8.4072,34.7628,17
CTD_CP,20240319T003908,446.03,8.3700,34.7618,17
CTD_CP,20240319T003908,447.99,8.2932,34.7550,16
CTD_CP,20240319T003908,449.96,8.2502,34.7493,17
CTD_CP,20240319T003908,452.00,8.1553,34.7428,17
CTD_CP,20240319T003908,453.99,8.0471,34.7320,16
CTD_CP,20240319T003908,455.97,7.9860,34.7260,17
CTD_CP,20240319T003908,458.01,7.9409,34.7210,17
CTD_CP,20240319T003908,460.01,7.9211,34.7179,16
CTD_CP,20240319T003909,462.00,7.8979,34.7146,17
CTD_CP,20240319T003909,464.04,7.8143,34.7087,15
CTD_CP,20240319T003909,466.01,7.7589,34.7017,17
CTD_CP,20240319T003909,468.00,7.7148,34.6971,16
CTD_CP,20240319T003909,469.99,7.7019,34.6939,17
CTD_CP,20240319T003909,471.98,7.6516,34.6916,16
CTD_CP,20240319T003909,473.98,7.6092,34.6865,17
CTD_CP,20240319T003909,475.98,7.5769,34.6826,16
CTD_CP,20240319T003909,477.97,7.5574,34.6804,17
CTD_CP,20240319T003909,480.03,7.5343,34.6760,17
CTD_CP,20240319T003909,482.03,7.4468,34.6707,16
CTD_CP,20240319T003909,483.99,7.3729,34.6630,16
CTD_CP,20240319T003909,486.01,7.3337,34.6576,17
CTD_CP,20240319T003909,488.02,7.3260,34.6556,16
CTD_CP,20240319T003909,489.97,7.2836,34.6535,16
CTD_CP,20240319T003909,491.97,7.2282,34.6483,17
CTD_CP,20240319T003909,494.02,7.1840,34.6440,17
CTD_CP,20240319T003909,496.02,7.1695,34.6415,16
CTD_CP,20240319T003909,498.03,7.1484,34.6400,17
CTD_CP,20240319T003910,500.02,7.1369,34.6380,16
CTD_CP,20240319T003910,501.98,7.1273,34.6367,16
CTD_CP,20240319T003910,503.99,7.1199,34.6352,17
CTD_CP,20240319T003910,505.99,7.1007,34.6333,16
CTD_CP,20240319T003910,507.97,7.0653,34.6300,17
CTD_CP,20240319T003910,509.99,7.0406,34.6265,16
CTD_CP,20240319T003910,512.01,7.0049,34.6251,17
CTD_CP,20240319T003910,514.03,6.9756,34.6215,16
CTD_CP,20240319T003910,515.98,6.9616,34.6193,16
CTD_CP,20240319T003910,517.97,6.9205,34.6155,17
CTD_CP,20240319T003910,520.02,6.8632,34.6116,17
CTD_CP,20240319T003910,522.01,6.8280,34.6076,16
CTD_CP,20240319T003910,524.00,6.8086,34.6060,17
CTD_CP,20240319T003910,525.99,6.7927,34.6041,16
CTD_CP,20240319T003910,528.00,6.7718,34.6030,17
CTD_CP,20240319T003910,530.01,6.7482,34.6008,16
CTD_CP,20240319T003910,532.02,6.7236,34.5993,17
CTD_CP,20240319T003910,534.01,6.7068,34.5972,16
CTD_CP,20240319T003910,536.01,6.6879,34.5962,17
CTD_CP,20240319T003910,538.00,6.6676,34.5953,16
CTD_CP,20240319T003911,540.02,6.6497,34.5943,17
CTD_CP,20240319T003911,542.03,6.6397,34.5930,16
CTD_CP,20240319T003911,544.02,6.6332,34.5916,17
CTD_CP,20240319T003911,546.00,6.6116,34.5895,16
CTD_CP,20240319T003911,547.98,6.5468,34.5863,17
CTD_CP,20240319T003911,549.97,6.4860,34.5811,16
CTD_CP,20240319T003911,551.99,6.4341,34.5790,17
CTD_CP,20240319T003911,554.02,6.3874,34.5751,16
CTD_CP,20240319T003911,556.00,6.3630,34.5728,16
CTD_CP,20240319T003911,557.97,6.3142,34.5702,16
CTD_CP,20240319T003911,559.95,6.2667,34.5665,16
CTD_CP,20240319T003911,562.00,6.2349,34.5647,17
CTD_CP,20240319T003911,564.05,6.2146,34.5624,16
CTD_CP,20240319T003911,566.03,6.2062,34.5620,16
CTD_CP,20240319T003911,568.01,6.1851,34.5616,16
CTD_CP,20240319T003911,570.00,6.1701,34.5604,16
CTD_CP,20240319T003911,571.99,6.1531,34.5597,16
CTD_CP,20240319T003911,573.98,6.1352,34.5582,16
CTD_CP,20240319T003911,575.97,6.1133,34.5558,16
CTD_CP,20240319T003912,577.95,6.0921,34.5549,16
CTD_CP,20240319T003912,579.96,6.0252,34.5509,16
CTD_CP,20240319T003912,581.97,5.9635,34.5466,16
CTD_CP,20240319T003912,583.98,5.9328,34.5438,16
CTD_CP,20240319T003912,585.99,5.9206,34.5430,16
CTD_CP,20240319T003912,588.00,5.9136,34.5427,16
CTD_CP,20240319T003912,590.01,5.9128,34.5436,16
CTD_CP,20240319T003912,592.03,5.9153,34.5441,16
CTD_CP,20240319T003912,594.04,5.9126,34.5451,16
CTD_CP,20240319T003912,595.99,5.9039,34.5450,15
CTD_CP,20240319T003912,597.96,5.9003,34.5446,16
CTD_CP,20240319T003912,599.99,5.8969,34.5445,16
CTD_CP,20240319T003912,602.01,5.8874,34.5442,16
CTD_CP,20240319T003912,603.97,5.8830,34.5436,15
CTD_CP,20240319T003912,605.95,5.8780,34.5432,16
CTD_CP,20240319T003912,608.00,5.8702,34.5424,16
CTD_CP,20240319T003912,609.99,5.8624,34.5416,15
CTD_CP,20240319T003912,611.95,5.8471,34.5402,16
CTD_CP,20240319T003912,614.05,5.8345,34.5386,15
CTD_CP,20240319T003913,615.98,5.8294,34.5382,15
CTD_CP,20240319T003913,617.97,5.8218,34.5382,16
CTD_CP,20240319T003913,620.03,5.8097,34.5370,16
CTD_CP,20240319T003913,622.01,5.8059,34.5364,15
CTD_CP,20240319T003913,624.02,5.8045,34.5363,16
CTD_CP,20240319T003913,626.03,5.8032,34.5361,15
CTD_CP,20240319T003913,627.99,5.8011,34.5361,15
CTD_CP,20240319T003913,629.95,5.8006,34.5361,15
CTD_CP,20240319T003913,631.97,5.7991,34.5360,16
CTD_CP,20240319T003913,633.99,5.7985,34.5361,15
CTD_CP,20240319T003913,636.02,5.7966,34.5357,16
CTD_CP,20240319T003913,638.06,5.7925,34.5356,15
CTD_CP,20240319T003913,640.04,5.7765,34.5353,15
CTD_CP,20240319T003913,642.02,5.7601,34.5348,15
CTD_CP,20240319T003913,643.98,5.7481,34.5336,15
CTD_CP,20240319T003913,645.95,5.7408,34.5332,15
CTD_CP,20240319T003913,648.00,5.7362,34.5325,16
CTD_CP,20240319T003913,650.05,5.7280,34.5327,15
CTD_CP,20240319T003913,652.02,5.7148,34.5317,15
CTD_CP,20240319T003914,653.99,5.7112,34.5318,15
CTD_CP,20240319T003914,655.96,5.7087,34.5317,15
CTD_CP,20240319T003914,657.95,5.7095,34.5323,15
CTD_CP,20240319T003914,659.96,5.6941,34.5318,15
CTD_CP,20240319T003914,661.99,5.6792,34.5307,15
CTD_CP,20240319T003914,664.03,5.6536,34.5292,15
CTD_CP,20240319T003914,666.01,5.6444,34.5281,14
CTD_CP,20240319T003914,667.99,5.6407,34.5277,15
CTD_CP,20240319T003914,670.02,5.6369,34.5273,15
CTD_CP,20240319T003914,671.98,5.6324,34.5271,14
CTD_CP,20240319T003914,673.96,5.6254,34.5264,15
CTD_CP,20240319T003914,676.01,5.6204,34.5270,15
CTD_CP,20240319T003914,678.06,5.5748,34.5287,15
CTD_CP,20240319T003914,680.03,5.5332,34.5252,15
CTD_CP,20240319T003914,681.98,5.5200,34.5256,16
CTD_CP,20240319T003914,683.98,5.5102,34.5250,16
CTD_CP,20240319T003914,686.00,5.5066,34.5248,16
CTD_CP,20240319T003914,688.01,5.5008,34.5244,16
CTD_CP,20240319T003914,690.02,5.4864,34.5239,16
CTD_CP,20240319T003915,692.03,5.4706,34.5233,17
CTD_CP,20240319T003915,694.02,5.4630,34.5227,17
CTD_CP,20240319T003915,695.98,5.4530,34.5221,17
CTD_CP,20240319T003915,697.96,5.4255,34.5204,17
CTD_CP,20240319T003915,700.01,5.4112,34.5189,18
CTD_CP,20240319T003915,702.03,5.4051,34.5187,17
CTD_CP,20240319T003915,704.02,5.4009,34.5184,17
CTD_CP,20240319T003915,706.02,5.3941,34.5182,17
CTD_CP,20240319T003915,708.01,5.3906,34.5180,17
CTD_CP,20240319T003915,710.03,5.3882,34.5182,17
CTD_CP,20240319T003915,712.04,5.3888,34.5186,17
CTD_CP,20240319T003915,714.00,5.3890,34.5188,16
CTD_CP,20240319T003915,715.98,5.3882,34.5188,17
CTD_CP,20240319T003915,718.02,5.3876,34.5187,17
CTD_CP,20240319T003915,720.00,5.3878,34.5187,16
CTD_CP,20240319T003915,721.96,5.3879,34.5188,17
CTD_CP,20240319T003915,724.01,5.3906,34.5196,17
CTD_CP,20240319T003915,726.01,5.3961,34.5219,16
CTD_CP,20240319T003915,728.00,5.3969,34.5222,17
CTD_CP,20240319T003916,730.03,5.4031,34.5233,17
CTD_CP,20240319T003916,732.02,5.4099,34.5285,16
CTD_CP,20240319T003916,733.97,5.4059,34.5304,16
CTD_CP,20240319T003916,735.99,5.4012,34.5308,17
CTD_CP,20240319T003916,738.02,5.3967,34.5310,16
CTD_CP,20240319T003916,739.99,5.3913,34.5309,16
CTD_CP,20240319T003916,741.97,5.3850,34.5311,16
CTD_CP,20240319T003916,743.96,5.3746,34.5309,16
CTD_CP,20240319T003916,745.95,5.3613,34.5308,16
CTD_CP,20240319T003916,748.01,5.3499,34.5302,17
CTD_CP,20240319T003916,750.05,5.3336,34.5296,16
CTD_CP,20240319T003916,752.05,5.3222,34.5288,16
CTD_CP,20240319T003916,754.05,5.3152,34.5283,16
CTD_CP,20240319T003916,756.05,5.3099,34.5276,16
CTD_CP,20240319T003916,758.04,5.2975,34.5270,16
CTD_CP,20240319T003916,760.06,5.2901,34.5271,16
CTD_CP,20240319T003916,762.01,5.2770,34.5282,15
CTD_CP,20240319T003916,763.97,5.2593,34.5287,16
CTD_CP,20240319T003916,765.97,5.2482,34.5291,16
CTD_CP,20240319T003917,767.97,5.2423,34.5299,16
CTD_CP,20240319T003917,769.97,5.2261,34.5309,16
CTD_CP,20240319T003917,771.99,5.2193,34.5311,16
CTD_CP,20240319T003917,773.99,5.2171,34.5313,16
CTD_CP,20240319T003917,776.00,5.2097,34.5311,16
CTD_CP,20240319T003917,778.01,5.2003,34.5315,16
CTD_CP,20240319T003917,780.02,5.1853,34.5318,16
CTD_CP,20240319T003917,782.03,5.1703,34.5321,16
CTD_CP,20240319T003917,783.98,5.1571,34.5321,15
CTD_CP,20240319T003917,785.95,5.1404,34.5332,16
CTD_CP,20240319T003917,787.99,5.1320,34.5338,16
CTD_CP,20240319T003917,790.02,5.1185,34.5342,16
CTD_CP,20240319T003917,792.00,5.1024,34.5344,15
CTD_CP,20240319T003917,793.97,5.0990,34.5346,16
CTD_CP,20240319T003917,796.00,5.0950,34.5356,16
CTD_CP,20240319T003917,798.03,5.0902,34.5356,16
CTD_CP,20240319T003917,800.00,5.0844,34.5350,15
CTD_CP,20240319T003917,801.96,5.0695,34.5356,16
CTD_CP,20240319T003917,803.98,5.0485,34.5378,16
CTD_CP,20240319T003918,806.02,5.0257,34.5394,16
CTD_CP,20240319T003918,807.99,5.0136,34.5400,15
CTD_CP,20240319T003918,809.97,5.0015,34.5416,16
CTD_CP,20240319T003918,812.00,4.9915,34.5439,16
CTD_CP,20240319T003918,813.98,4.9860,34.5452,15
CTD_CP,20240319T003918,815.96,4.9760,34.5458,16
CTD_CP,20240319T003918,817.99,4.9655,34.5460,16
CTD_CP,20240319T003918,820.04,4.9591,34.5456,16
CTD_CP,20240319T003918,822.02,4.9563,34.5453,15
CTD_CP,20240319T003918,824.00,4.9515,34.5452,16
CTD_CP,20240319T003918,826.02,4.9454,34.5449,16
CTD_CP,20240319T003918,827.98,4.9408,34.5447,15
CTD_CP,20240319T003918,829.97,4.9358,34.5443,16
CTD_CP,20240319T003918,832.02,4.9343,34.5442,16
CTD_CP,20240319T003918,834.01,4.9333,34.5440,15
CTD_CP,20240319T003918,835.98,4.9296,34.5435,16
CTD_CP,20240319T003918,838.01,4.9107,34.5433,16
CTD_CP,20240319T003918,840.02,4.8989,34.5424,16
CTD_CP,20240319T003918,841.97,4.8971,34.5422,15
CTD_CP,20240319T003919,843.95,4.8943,34.5425,16
CTD_CP,20240319T003919,845.97,4.8902,34.5423,16
CTD_CP,20240319T003919,848.00,4.8856,34.5422,16
CTD_CP,20240319T003919,850.04,4.8833,34.5421,16
CTD_CP,20240319T003919,852.02,4.8804,34.5431,15
CTD_CP,20240319T003919,853.98,4.8790,34.5459,16
CTD_CP,20240319T003919,856.02,4.8762,34.5467,16
CTD_CP,20240319T003919,857.99,4.8747,34.5477,15
CTD_CP,20240319T003919,859.96,4.8712,34.5495,16
CTD_CP,20240319T003919,862.00,4.8652,34.5506,16
CTD_CP,20240319T003919,864.02,4.8593,34.5514,16
CTD_CP,20240319T003919,866.05,4.8582,34.5518,16
CTD_CP,20240319T003919,868.00,4.8577,34.5520,15
CTD_CP,20240319T003919,869.96,4.8566,34.5519,16
CTD_CP,20240319T003919,871.98,4.8546,34.5520,16
CTD_CP,20240319T003919,873.98,4.8483,34.5555,16
CTD_CP,20240319T003919,875.99,4.8382,34.5554,16
CTD_CP,20240319T003919,878.06,4.8320,34.5550,15
CTD_CP,20240319T003919,880.02,4.8262,34.5553,16
CTD_CP,20240319T003919,882.04,4.8216,34.5555,16
CTD_CP,20240319T003920,884.00,4.8201,34.5555,15
CTD_CP,20240319T003920,885.96,4.8095,34.5566,16
CTD_CP,20240319T003920,887.97,4.7902,34.5572,16
CTD_CP,20240319T003920,889.99,4.7805,34.5583,16
CTD_CP,20240319T003920,892.02,4.7729,34.5585,16
CTD_CP,20240319T003920,894.03,4.7645,34.5580,16
CTD_CP,20240319T003920,896.06,4.7618,34.5577,16
CTD_CP,20240319T003920,898.00,4.7593,34.5584,15
CTD_CP,20240319T003920,899.94,4.7559,34.5610,16
CTD_CP,20240319T003920,901.95,4.7506,34.5615,16
CTD_CP,20240319T003920,903.96,4.7456,34.5616,16
CTD_CP,20240319T003920,905.97,4.7405,34.5610,16
CTD_CP,20240319T003920,907.97,4.7331,34.5606,16
CTD_CP,20240319T003920,909.96,4.7097,34.5597,16
CTD_CP,20240319T003920,911.96,4.6962,34.5583,16
CTD_CP,20240319T003920,914.00,4.6937,34.5580,17
CTD_CP,20240319T003920,916.05,4.6942,34.5587,16
CTD_CP,20240319T003920,918.03,4.6936,34.5594,16
CTD_CP,20240319T003920,920.00,4.6921,34.5598,16
CTD_CP,20240319T003921,921.97,4.6862,34.5598,16
CTD_CP,20240319T003921,923.99,4.6788,34.5597,17
CTD_CP,20240319T003921,926.02,4.6666,34.5589,16
CTD_CP,20240319T003921,928.00,4.6707,34.5598,16
CTD_CP,20240319T003921,929.97,4.6775,34.5618,16
CTD_CP,20240319T003921,931.99,4.6828,34.5632,17
CTD_CP,20240319T003921,934.01,4.6884,34.5649,16
CTD_CP,20240319T003921,936.02,4.6931,34.5667,17
CTD_CP,20240319T003921,938.04,4.6968,34.5675,16
CTD_CP,20240319T003921,940.00,4.7026,34.5692,16
CTD_CP,20240319T003921,941.99,4.7081,34.5701,17
CTD_CP,20240319T003921,944.00,4.7135,34.5713,16
CTD_CP,20240319T003921,945.96,4.7162,34.5718,16
CTD_CP,20240319T003921,948.00,4.7199,34.5724,17
CTD_CP,20240319T003921,950.05,4.7253,34.5738,16
CTD_CP,20240319T003921,952.03,4.7273,34.5745,16
CTD_CP,20240319T003921,954.00,4.7281,34.5754,16
CTD_CP,20240319T003921,955.97,4.7284,34.5763,16
CTD_CP,20240319T003921,957.97,4.7234,34.5796,16
CTD_CP,20240319T003922,959.98,4.7193,34.5817,16
CTD_CP,20240319T003922,962.00,4.7170,34.5834,16
CTD_CP,20240319T003922,964.00,4.7102,34.5872,16
CTD_CP,20240319T003922,966.02,4.7015,34.5904,16
CTD_CP,20240319T003922,968.04,4.7026,34.5918,16
CTD_CP,20240319T003922,970.04,4.7053,34.5937,16
CTD_CP,20240319T003922,972.03,4.7077,34.5955,16
CTD_CP,20240319T003922,974.03,4.7093,34.5966,16
CTD_CP,20240319T003922,976.04,4.7121,34.5987,16
CTD_CP,20240319T003922,978.03,4.7091,34.6012,17
CTD_CP,20240319T003922,979.99,4.7021,34.6036,17
CTD_CP,20240319T003922,981.98,4.6628,34.6101,18
CTD_CP,20240319T003922,983.99,4.6283,34.6107,17
CTD_CP,20240319T003922,985.96,4.6366,34.6143,17
CTD_CP,20240319T003922,987.99,4.6443,34.6165,18
CTD_CP,20240319T003922,990.01,4.6485,34.6200,17
CTD_CP,20240319T003922,992.01,4.6330,34.6300,17
CTD_CP,20240319T003922,994.03,4.6220,34.6351,17
CTD_CP,20240319T003922,996.04,4.6134,34.6388,17
CTD_CP,20240319T003923,998.00,4.6071,34.6418,16
CTD_CP,20240319T003923,999.97,4.6048,34.6441,17
CTD_CP,20240319T003923,1002.00,4.6000,34.6473,17
CTD_CP,20240319T003923,1003.99,4.5958,34.6472,16
CTD_CP,20240319T003923,1005.97,4.5785,34.6466,17
CTD_CP,20240319T003923,1008.03,4.5752,34.6459,17
CTD_CP,20240319T003923,1010.03,4.5756,34.6460,16
CTD_CP,20240319T003923,1011.98,4.5756,34.6463,16
CTD_CP,20240319T003923,1013.94,4.5763,34.6467,16
CTD_CP,20240319T003923,1015.94,4.5768,34.6467,16
CTD_CP,20240319T003923,1018.00,4.5763,34.6468,17
CTD_CP,20240319T003923,1020.06,4.5755,34.6471,16
CTD_CP,20240319T003923,1022.06,4.5758,34.6475,16
CTD_CP,20240319T003923,1024.01,4.5772,34.6479,15
CTD_CP,20240319T003923,1026.02,4.5753,34.6480,15
CTD_CP,20240319T003923,1027.99,4.5743,34.6486,16
CTD_CP,20240319T003923,1029.97,4.5742,34.6490,15
CTD_CP,20240319T003923,1031.97,4.5739,34.6495,16
CTD_CP,20240319T003923,1034.02,4.5754,34.6501,16
CTD_CP,20240319T003924,1036.01,4.5773,34.6508,15
CTD_CP,20240319T003924,1038.01,4.5798,34.6512,16
CTD_CP,20240319T003924,1040.03,4.5858,34.6539,15
CTD_CP,20240319T003924,1041.99,4.5820,34.6549,15
CTD_CP,20240319T003924,1043.98,4.5834,34.6552,15
CTD_CP,20240319T003924,1045.96,4.5858,34.6560,15
CTD_CP,20240319T003924,1047.95,4.5853,34.6564,15
CTD_CP,20240319T003924,1050.01,4.5837,34.6564,16
CTD_CP,20240319T003924,1052.02,4.5827,34.6563,14
CTD_CP,20240319T003924,1053.98,4.5873,34.6586,15
CTD_CP,20240319T003924,1056.01,4.5786,34.6589,15
CTD_CP,20240319T003924,1057.97,4.5795,34.6596,14
CTD_CP,20240319T003924,1059.95,4.5815,34.6606,15
CTD_CP,20240319T003924,1062.02,4.5826,34.6613,15
CTD_CP,20240319T003924,1064.01,4.5843,34.6619,14
CTD_CP,20240319T003924,1066.01,4.5888,34.6632,15
CTD_CP,20240319T003924,1067.99,4.5922,34.6640,14
CTD_CP,20240319T003924,1069.95,4.5959,34.6656,15
CTD_CP,20240319T003924,1071.99,4.5968,34.6676,16
CTD_CP,20240319T003925,1074.02,4.5957,34.6693,16
CTD_CP,20240319T003925,1076.03,4.5951,34.6700,16
CTD_CP,20240319T003925,1078.05,4.5945,34.6710,16
CTD_CP,20240319T003925,1080.00,4.5940,34.6718,15
CTD_CP,20240319T003925,1081.96,4.5940,34.6729,16
CTD_CP,20240319T003925,1083.99,4.5944,34.6750,17
CTD_CP,20240319T003925,1085.99,4.5982,34.6799,17
CTD_CP,20240319T003925,1087.97,4.6031,34.6935,18
CTD_CP,20240319T003925,1090.01,4.5966,34.6970,18
CTD_CP,20240319T003925,1092.00,4.5993,34.6984,17
CTD_CP,20240319T003925,1093.98,4.6072,34.7033,18
CTD_CP,20240319T003925,1096.00,4.6124,34.7082,17
CTD_CP,20240319T003925,1097.96,4.6175,34.7129,17
CTD_CP,20240319T003925,1099.99,4.6210,34.7155,18
CTD_CP,20240319T003925,1102.03,4.6243,34.7172,17
CTD_CP,20240319T003925,1104.02,4.6269,34.7183,17
CTD_CP,20240319T003925,1106.01,4.6331,34.7210,17
CTD_CP,20240319T003925,1108.01,4.6368,34.7231,17
CTD_CP,20240319T003925,1110.02,4.6354,34.7239,17
CTD_CP,20240319T003926,1112.00,4.6289,34.7249,16
CTD_CP,20240319T003926,1113.97,4.6229,34.7266,17
CTD_CP,20240319T003926,1116.02,4.6176,34.7273,17
CTD_CP,20240319T003926,1118.02,4.6179,34.7283,16
CTD_CP,20240319T003926,1120.02,4.6247,34.7323,17
CTD_CP,20240319T003926,1122.03,4.6286,34.7346,16
CTD_CP,20240319T003926,1124.03,4.6300,34.7367,17
CTD_CP,20240319T003926,1126.02,4.6257,34.7375,16
CTD_CP,20240319T003926,1128.01,4.6124,34.7399,17
CTD_CP,20240319T003926,1130.01,4.6011,34.7409,16
CTD_CP,20240319T003926,1132.00,4.5924,34.7401,17
CTD_CP,20240319T003926,1134.01,4.5858,34.7395,16
CTD_CP,20240319T003926,1136.02,4.5805,34.7390,17
CTD_CP,20240319T003926,1138.03,4.5800,34.7390,16
CTD_CP,20240319T003926,1139.97,4.5820,34.7394,16
CTD_CP,20240319T003926,1141.99,4.5806,34.7389,17
CTD_CP,20240319T003926,1143.99,4.5726,34.7377,16
CTD_CP,20240319T003926,1145.98,4.5592,34.7363,17
CTD_CP,20240319T003926,1148.01,4.5503,34.7363,17
CTD_CP,20240319T003926,1150.00,4.5592,34.7406,16
CTD_CP,20240319T003927,1152.02,4.5702,34.7447,17
CTD_CP,20240319T003927,1154.02,4.5758,34.7469,16
CTD_CP,20240319T003927,1156.01,4.5787,34.7488,17
CTD_CP,20240319T003927,1158.02,4.5791,34.7496,16
CTD_CP,20240319T003927,1159.97,4.5811,34.7511,16
CTD_CP,20240319T003927,1161.99,4.5849,34.7533,17
CTD_CP,20240319T003927,1163.99,4.5862,34.7539,16
CTD_CP,20240319T003927,1165.95,4.5867,34.7540,16
CTD_CP,20240319T003927,1167.98,4.5874,34.7542,17
CTD_CP,20240319T003927,1170.01,4.5877,34.7544,16
CTD_CP,20240319T003927,1171.98,4.5884,34.7550,16
CTD_CP,20240319T003927,1174.00,4.5888,34.7558,17
CTD_CP,20240319T003927,1176.04,4.5884,34.7580,16
CTD_CP,20240319T003927,1178.04,4.5888,34.7621,16
CTD_CP,20240319T003927,1180.04,4.5931,34.7669,16
CTD_CP,20240319T003927,1182.04,4.5953,34.7703,16
CTD_CP,20240319T003927,1184.04,4.5957,34.7716,16
CTD_CP,20240319T003927,1186.03,4.5987,34.7738,16
CTD_CP,20240319T003927,1188.04,4.6017,34.7761,16
CTD_CP,20240319T003928,1190.05,4.6048,34.7794,16
CTD_CP,20240319T003928,1192.04,4.6092,34.7837,16
CTD_CP,20240319T003928,1193.99,4.6112,34.7850,15
CTD_CP,20240319T003928,1195.94,4.6131,34.7862,16
CTD_CP,20240319T003928,1197.95,4.6174,34.7887,16
CTD_CP,20240319T003928,1199.95,4.6186,34.7904,16
CTD_CP,20240319T003928,1201.95,4.6196,34.7912,16
CTD_CP,20240319T003928,1204.00,4.6211,34.7931,17
CTD_CP,20240319T003928,1206.05,4.6230,34.7971,16
CTD_CP,20240319T003928,1208.00,4.6234,34.7976,15
CTD_CP,20240319T003928,1209.95,4.6240,34.7979,16
CTD_CP,20240319T003928,1211.95,4.6260,34.7996,16
CTD_CP,20240319T003928,1213.94,4.6270,34.8005,16
CTD_CP,20240319T003928,1216.00,4.6290,34.8027,17
CTD_CP,20240319T003928,1218.01,4.6293,34.8049,15
CTD_CP,20240319T003928,1219.95,4.6270,34.8064,16
CTD_CP,20240319T003928,1221.94,4.6264,34.8069,16
CTD_CP,20240319T003928,1223.94,4.6262,34.8091,16
CTD_CP,20240319T003928,1225.95,4.6266,34.8094,16
CTD_CP,20240319T003929,1227.97,4.6309,34.8133,16
CTD_CP,20240319T003929,1230.00,4.6386,34.8240,16
CTD_CP,20240319T003929,1232.02,4.6409,34.8307,16
CTD_CP,20240319T003929,1234.04,4.6333,34.8442,16
CTD_CP,20240319T003929,1236.00,4.6286,34.8502,15
CTD_CP,20240319T003929,1237.96,4.6246,34.8541,16
CTD_CP,20240319T003929,1240.00,4.6221,34.8579,16
CTD_CP,20240319T003929,1242.03,4.6211,34.8596,16
CTD_CP,20240319T003929,1243.98,4.6206,34.8595,15
CTD_CP,20240319T003929,1245.95,4.6203,34.8596,16
CTD_CP,20240319T003929,1247.98,4.6183,34.8602,16
CTD_CP,20240319T003929,1250.00,4.6153,34.8607,16
CTD_CP,20240319T003929,1252.04,4.6154,34.8636,16
CTD_CP,20240319T003929,1254.06,4.6149,34.8660,16
CTD_CP,20240319T003929,1256.01,4.6138,34.8669,15
CTD_CP,20240319T003929,1257.96,4.6120,34.8684,16
CTD_CP,20240319T003929,1259.98,4.6103,34.8698,16
CTD_CP,20240319T003929,1262.01,4.6111,34.8711,16
CTD_CP,20240319T003929,1264.02,4.6149,34.8728,16
CTD_CP,20240319T003930,1266.00,4.6179,34.8747,15
CTD_CP,20240319T003930,1267.99,4.6189,34.8761,16
CTD_CP,20240319T003930,1270.02,4.6177,34.8767,16
CTD_CP,20240319T003930,1272.06,4.6170,34.8766,16
CTD_CP,20240319T003930,1274.02,4.6167,34.8765,15
CTD_CP,20240319T003930,1275.99,4.6159,34.8764,16
CTD_CP,20240319T003930,1277.98,4.6138,34.8762,15
CTD_CP,20240319T003930,1279.96,4.6136,34.8775,16
CTD_CP,20240319T003930,1282.01,4.6151,34.8789,16
CTD_CP,20240319T003930,1283.99,4.6147,34.8810,15
CTD_CP,20240319T003930,1285.97,4.6127,34.8827,16
CTD_CP,20240319T003930,1288.01,4.6118,34.8835,16
CTD_CP,20240319T003930,1289.99,4.6116,34.8847,15
CTD_CP,20240319T003930,1292.00,4.6102,34.8860,16
CTD_CP,20240319T003930,1294.00,4.6079,34.8862,15
CTD_CP,20240319T003930,1296.00,4.6084,34.8864,16
CTD_CP,20240319T003930,1298.00,4.6083,34.8868,15
CTD_CP,20240319T003930,1299.99,4.6086,34.8875,16
CTD_CP,20240319T003930,1302.04,4.6093,34.8880,16
CTD_CP,20240319T003931,1304.04,4.6096,34.8883,15
CTD_CP,20240319T003931,1306.00,4.6082,34.8888,15
CTD_CP,20240319T003931,1308.02,4.6008,34.8907,16
CTD_CP,20240319T003931,1310.03,4.5977,34.8924,15
CTD_CP,20240319T003931,1311.98,4.5969,34.8930,15
CTD_CP,20240319T003931,1313.98,4.5967,34.8930,16
CTD_CP,20240319T003931,1315.98,4.5951,34.8941,15
CTD_CP,20240319T003931,1317.97,4.5930,34.8952,16
CTD_CP,20240319T003931,1319.96,4.5887,34.8969,16
CTD_CP,20240319T003931,1321.99,4.5834,34.8992,18
CTD_CP,20240319T003931,1324.03,4.5775,34.9035,17
CTD_CP,20240319T003931,1326.01,4.5758,34.9064,17
CTD_CP,20240319T003931,1328.00,4.5747,34.9071,17
CTD_CP,20240319T003931,1330.01,4.5729,34.9078,16
CTD_CP,20240319T003931,1331.97,4.5663,34.9085,17
CTD_CP,20240319T003931,1333.98,4.5637,34.9082,16
CTD_CP,20240319T003931,1335.98,4.5557,34.9081,17
CTD_CP,20240319T003931,1337.99,4.5427,34.9076,17
CTD_CP,20240319T003931,1339.99,4.5425,34.9083,17
CTD_CP,20240319T003932,1341.97,4.5423,34.9087,17
CTD_CP,20240319T003932,1343.96,4.5418,34.9091,17
CTD_CP,20240319T003932,1345.97,4.5399,34.9097,17
CTD_CP,20240319T003932,1347.99,4.5382,34.9107,17
CTD_CP,20240319T003932,1350.00,4.5380,34.9115,17
CTD_CP,20240319T003932,1351.97,4.5386,34.9124,16
CTD_CP,20240319T003932,1353.97,4.5358,34.9131,17
CTD_CP,20240319T003932,1356.01,4.5321,34.9136,17
CTD_CP,20240319T003932,1357.99,4.5269,34.9142,16
CTD_CP,20240319T003932,1359.98,4.5143,34.9169,17
CTD_CP,20240319T003932,1362.03,4.5088,34.9180,17
CTD_CP,20240319T003932,1364.02,4.5066,34.9184,16
CTD_CP,20240319T003932,1366.00,4.5046,34.9190,16
CTD_CP,20240319T003932,1368.03,4.5038,34.9192,16
CTD_CP,20240319T003932,1369.98,4.5032,34.9193,16
CTD_CP,20240319T003932,1372.00,4.5030,34.9193,17
CTD_CP,20240319T003932,1374.02,4.5030,34.9194,16
CTD_CP,20240319T003932,1376.00,4.5031,34.9194,16
CTD_CP,20240319T003932,1377.98,4.5030,34.9194,16
CTD_CP,20240319T003933,1379.96,4.5030,34.9195,16
CTD_CP,20240319T003933,1381.99,4.5031,34.9195,17
CTD_CP,20240319T003933,1384.02,4.5028,34.9195,16
CTD_CP,20240319T003933,1386.00,4.5025,34.9196,16
CTD_CP,20240319T003933,1387.99,4.5011,34.9198,16
CTD_CP,20240319T003933,1389.98,4.5002,34.9202,16
CTD_CP,20240319T003933,1391.97,4.4996,34.9204,16
CTD_CP,20240319T003933,1393.97,4.4993,34.9207,16
CTD_CP,20240319T003933,1395.96,4.4990,34.9209,16
CTD_CP,20240319T003933,1397.96,4.4973,34.9213,16
CTD_CP,20240319T003933,1399.97,4.4949,34.9220,16
CTD_CP,20240319T003933,1401.98,4.4942,34.9223,16
CTD_CP,20240319T003933,1403.98,4.4933,34.9226,16
CTD_CP,20240319T003933,1405.98,4.4925,34.9229,16
CTD_CP,20240319T003933,1407.98,4.4911,34.9232,16
CTD_CP,20240319T003933,1409.99,4.4899,34.9234,16
CTD_CP,20240319T003933,1411.99,4.4891,34.9237,16
CTD_CP,20240319T003933,1414.00,4.4887,34.9238,16
CTD_CP,20240319T003933,1416.01,4.4884,34.9239,16
CTD_CP,20240319T003934,1418.02,4.4881,34.9238,16
CTD_CP,20240319T003934,1419.99,4.4873,34.9239,15
CTD_CP,20240319T003934,1421.95,4.4869,34.9241,16
CTD_CP,20240319T003934,1423.96,4.4816,34.9255,16
CTD_CP,20240319T003934,1426.00,4.4791,34.9261,16
CTD_CP,20240319T003934,1428.03,4.4783,34.9264,16
CTD_CP,20240319T003934,1430.05,4.4766,34.9267,16
CTD_CP,20240319T003934,1432.00,4.4757,34.9268,16
CTD_CP,20240319T003934,1433.97,4.4750,34.9270,18
CTD_CP,20240319T003934,1436.02,4.4751,34.9269,18
CTD_CP,20240319T003934,1438.02,4.4752,34.9269,17
CTD_CP,20240319T003934,1439.99,4.4753,34.9269,17
CTD_CP,20240319T003934,1441.99,4.4754,34.9269,18
CTD_CP,20240319T003934,1444.03,4.4755,34.9268,18
CTD_CP,20240319T003934,1446.03,4.4751,34.9267,17
CTD_CP,20240319T003934,1447.97,4.4692,34.9281,17
CTD_CP,20240319T003934,1449.99,4.4628,34.9297,18
CTD_CP,20240319T003934,1452.03,4.4592,34.9303,17
CTD_CP,20240319T003934,1454.02,4.4563,34.9310,17
CTD_CP,20240319T003934,1456.03,4.4505,34.9322,17
CTD_CP,20240319T003935,1458.04,4.4463,34.9330,17
CTD_CP,20240319T003935,1460.00,4.4408,34.9346,16
CTD_CP,20240319T003935,1461.97,4.4365,34.9358,17
CTD_CP,20240319T003935,1464.00,4.4342,34.9365,17
CTD_CP,20240319T003935,1465.97,4.4312,34.9377,16
CTD_CP,20240319T003935,1467.97,4.4237,34.9402,17
CTD_CP,20240319T003935,1470.03,4.4182,34.9416,17
CTD_CP,20240319T003935,1472.04,4.4115,34.9428,16
CTD_CP,20240319T003935,1473.98,4.4072,34.9436,16
CTD_CP,20240319T003935,1476.00,4.3984,34.9463,17
CTD_CP,20240319T003935,1478.01,4.3960,34.9465,16
CTD_CP,20240319T003935,1479.95,4.3871,34.9471,16
CTD_CP,20240319T003935,1481.99,4.3777,34.9472,17
CTD_CP,20240319T003935,1484.02,4.3802,34.9481,16
CTD_CP,20240319T003935,1485.98,4.3821,34.9491,16
CTD_CP,20240319T003935,1487.96,4.3769,34.9504,16
CTD_CP,20240319T003935,1490.01,4.3654,34.9521,17
CTD_CP,20240319T003935,1492.04,4.3512,34.9528,16
CTD_CP,20240319T003935,1494.02,4.3487,34.9530,16
CTD_CP,20240319T003936,1495.99,4.3467,34.9534,16
CTD_CP,20240319T003936,1497.97,4.3455,34.9535,16
CTD_CP,20240319T003936,1499.96,4.3459,34.9536,16
CTD_CP,20240319T003936,1501.95,4.3476,34.9539,16
CTD_CP,20240319T003936,1503.99,4.3474,34.9545,17
CTD_CP,20240319T003936,1506.04,4.3403,34.9549,16
CTD_CP,20240319T003936,1508.03,4.3389,34.9551,16
CTD_CP,20240319T003936,1510.04,4.3341,34.9556,16
CTD_CP,20240319T003936,1512.04,4.3278,34.9556,16
CTD_CP,20240319T003936,1513.99,4.3257,34.9557,15
CTD_CP,20240319T003936,1516.00,4.3252,34.9556,17
CTD_CP,20240319T003936,1518.01,4.3248,34.9557,15
CTD_CP,20240319T003936,1519.97,4.3248,34.9557,16
CTD_CP,20240319T003936,1522.01,4.3247,34.9557,16
CTD_CP,20240319T003936,1524.04,4.3247,34.9557,16
CTD_CP,20240319T003936,1526.00,4.3246,34.9557,15
CTD_CP,20240319T003936,1527.96,4.3246,34.9557,16
CTD_CP,20240319T003936,1529.98,4.3241,34.9556,16
CTD_CP,20240319T003936,1532.02,4.3230,34.9557,16
CTD_CP,20240319T003937,1534.04,4.3202,34.9557,16
CTD_CP,20240319T003937,1536.00,4.3179,34.9555,15
CTD_CP,20240319T003937,1537.96,4.3159,34.9555,16
CTD_CP,20240319T003937,1540.00,4.3149,34.9555,16
CTD_CP,20240319T003937,1542.01,4.3126,34.9558,16
CTD_CP,20240319T003937,1544.04,4.3086,34.9564,16
CTD_CP,20240319T003937,1546.02,4.3028,34.9570,15
CTD_CP,20240319T003937,1547.97,4.2949,34.9576,16
CTD_CP,20240319T003937,1550.00,4.2906,34.9581,16
CTD_CP,20240319T003937,1552.04,4.2880,34.9580,16
CTD_CP,20240319T003937,1554.03,4.2841,34.9582,15
CTD_CP,20240319T003937,1556.01,4.2752,34.9591,16
CTD_CP,20240319T003937,1558.02,4.2684,34.9604,16
CTD_CP,20240319T003937,1559.99,4.2629,34.9610,15
CTD_CP,20240319T003937,1561.97,4.2606,34.9617,16
CTD_CP,20240319T003937,1563.99,4.2599,34.9618,16
CTD_CP,20240319T003937,1566.04,4.2589,34.9622,16
CTD_CP,20240319T003937,1568.02,4.2565,34.9635,15
CTD_CP,20240319T003937,1569.98,4.2529,34.9649,16
CTD_CP,20240319T003938,1572.02,4.2457,34.9652,16
CTD_CP,20240319T003938,1574.02,4.2338,34.9660,15
CTD_CP,20240319T003938,1575.97,4.2250,34.9664,15
CTD_CP,20240319T003938,1578.00,4.2206,34.9663,16
CTD_CP,20240319T003938,1580.03,4.2048,34.9681,15
CTD_CP,20240319T003938,1582.02,4.1865,34.9689,15
CTD_CP,20240319T003938,1584.00,4.1733,34.9695,15
CTD_CP,20240319T003938,1585.97,4.1708,34.9698,15
CTD_CP,20240319T003938,1588.00,4.1704,34.9702,16
CTD_CP,20240319T003938,1590.04,4.1694,34.9703,15
CTD_CP,20240319T003938,1592.02,4.1686,34.9704,15
CTD_CP,20240319T003938,1594.00,4.1673,34.9704,15
CTD_CP,20240319T003938,1595.99,4.1642,34.9711,15
CTD_CP,20240319T003938,1597.98,4.1618,34.9715,15
CTD_CP,20240319T003938,1599.97,4.1598,34.9722,15
CTD_CP,20240319T003938,1601.96,4.1552,34.9723,15
CTD_CP,20240319T003938,1603.95,4.1531,34.9728,15
CTD_CP,20240319T003938,1605.96,4.1514,34.9729,15
CTD_CP,20240319T003938,1607.97,4.1496,34.9734,15
CTD_CP,20240319T003939,1609.99,4.1477,34.9733,15
CTD_CP,20240319T003939,1611.98,4.1446,34.9734,15
CTD_CP,20240319T003939,1613.96,4.1419,34.9736,15
CTD_CP,20240319T003939,1615.94,4.1392,34.9737,15
CTD_CP,20240319T003939,1617.96,4.1341,34.9736,15
CTD_CP,20240319T003939,1619.97,4.1317,34.9733,15
CTD_CP,20240319T003939,1621.99,4.1305,34.9732,15
CTD_CP,20240319T003939,1624.02,4.1300,34.9732,15
CTD_CP,20240319T003939,1625.98,4.1290,34.9730,14
CTD_CP,20240319T003939,1627.94,4.1268,34.9730,15
CTD_CP,20240319T003939,1629.95,4.1248,34.9729,15
CTD_CP,20240319T003939,1631.96,4.1241,34.9730,15
CTD_CP,20240319T003939,1633.97,4.1228,34.9729,15
CTD_CP,20240319T003939,1636.00,4.1208,34.9728,15
CTD_CP,20240319T003939,1638.03,4.1195,34.9732,15
CTD_CP,20240319T003939,1639.99,4.1175,34.9732,14
CTD_CP,20240319T003939,1641.94,4.1163,34.9733,15
CTD_CP,20240319T003939,1643.98,4.1134,34.9732,15
CTD_CP,20240319T003939,1646.03,4.1110,34.9731,15
CTD_CP,20240319T003940,1648.01,4.1066,34.9728,14
CTD_CP,20240319T003940,1649.97,4.1044,34.9724,15
CTD_CP,20240319T003940,1652.00,4.1035,34.9723,15
CTD_CP,20240319T003940,1654.01,4.1015,34.9724,15
CTD_CP,20240319T003940,1656.04,4.0972,34.9726,15
CTD_CP,20240319T003940,1658.05,4.0960,34.9722,15
CTD_CP,20240319T003940,1660.06,4.0949,34.9723,15
CTD_CP,20240319T003940,1662.05,4.0923,34.9722,15
CTD_CP,20240319T003940,1664.02,4.0915,34.9721,14
CTD_CP,20240319T003940,1665.98,4.0914,34.9722,15
CTD_CP,20240319T003940,1668.01,4.0908,34.9722,15
CTD_CP,20240319T003940,1670.04,4.0895,34.9723,15
CTD_CP,20240319T003940,1672.01,4.0884,34.9722,14
CTD_CP,20240319T003940,1673.99,4.0846,34.9722,15
CTD_CP,20240319T003940,1675.97,4.0804,34.9725,14
CTD_CP,20240319T003940,1677.95,4.0769,34.9729,15
CTD_CP,20240319T003940,1680.00,4.0731,34.9730,15
CTD_CP,20240319T003940,1682.04,4.0686,34.9732,15
CTD_CP,20240319T003940,1684.02,4.0655,34.9735,14
CTD_CP,20240319T003941,1686.00,4.0643,34.9739,15
CTD_CP,20240319T003941,1687.98,4.0593,34.9739,14
CTD_CP,20240319T003941,1689.97,4.0560,34.9738,15
CTD_CP,20240319T003941,1692.03,4.0543,34.9737,15
CTD_CP,20240319T003941,1694.03,4.0536,34.9737,14
CTD_CP,20240319T003941,1695.97,4.0526,34.9737,14
CTD_CP,20240319T003941,1697.98,4.0511,34.9737,15
CTD_CP,20240319T003941,1699.98,4.0457,34.9737,14
CTD_CP,20240319T003941,1701.98,4.0422,34.9737,15
CTD_CP,20240319T003941,1704.03,4.0402,34.9743,15
CTD_CP,20240319T003941,1706.01,4.0407,34.9747,14
CTD_CP,20240319T003941,1707.99,4.0395,34.9744,15
CTD_CP,20240319T003941,1710.00,4.0238,34.9748,14
CTD_CP,20240319T003941,1712.02,4.0149,34.9742,15
CTD_CP,20240319T003941,1714.03,4.0148,34.9742,14
CTD_CP,20240319T003941,1715.98,4.0139,34.9743,14
CTD_CP,20240319T003941,1718.01,4.0130,34.9743,15
CTD_CP,20240319T003941,1720.03,4.0130,34.9746,14
CTD_CP,20240319T003941,1721.98,4.0113,34.9747,14
CTD_CP,20240319T003942,1724.00,4.0083,34.9745,15
CTD_CP,20240319T003942,1726.02,4.0058,34.9746,14
CTD_CP,20240319T003942,1727.98,4.0005,34.9749,14
CTD_CP,20240319T003942,1729.96,3.9961,34.9753,14
CTD_CP,20240319T003942,1731.99,3.9923,34.9752,15
CTD_CP,20240319T003942,1734.03,3.9911,34.9753,14
CTD_CP,20240319T003942,1736.00,3.9908,34.9752,14
CTD_CP,20240319T003942,1737.97,3.9908,34.9750,14
CTD_CP,20240319T003942,1739.95,3.9908,34.9751,14
CTD_CP,20240319T003942,1742.01,3.9883,34.9752,15
CTD_CP,20240319T003942,1744.06,3.9844,34.9753,14
CTD_CP,20240319T003942,1746.03,3.9836,34.9752,14
CTD_CP,20240319T003942,1748.03,3.9832,34.9752,14
CTD_CP,20240319T003942,1750.01,3.9831,34.9753,14
CTD_CP,20240319T003942,1752.00,3.9831,34.9753,14
CTD_CP,20240319T003942,1754.00,3.9819,34.9754,14
CTD_CP,20240319T003942,1756.00,3.9814,34.9754,14
CTD_CP,20240319T003942,1757.99,3.9807,34.9754,14
CTD_CP,20240319T003942,1759.98,3.9792,34.9754,14
CTD_CP,20240319T003943,1761.99,3.9773,34.9753,14
CTD_CP,20240319T003943,1764.01,3.9768,34.9752,14
CTD_CP,20240319T003943,1766.02,3.9756,34.9752,14
CTD_CP,20240319T003943,1768.04,3.9660,34.9760,14
CTD_CP,20240319T003943,1770.04,3.9576,34.9756,14
CTD_CP,20240319T003943,1772.04,3.9512,34.9755,14
CTD_CP,20240319T003943,1774.00,3.9480,34.9754,13
CTD_CP,20240319T003943,1775.96,3.9452,34.9754,14
CTD_CP,20240319T003943,1777.99,3.9431,34.9754,14
CTD_CP,20240319T003943,1780.02,3.9397,34.9755,14
CTD_CP,20240319T003943,1782.05,3.9349,34.9755,14
CTD_CP,20240319T003943,1784.01,3.9298,34.9755,13
CTD_CP,20240319T003943,1785.97,3.9248,34.9755,14
CTD_CP,20240319T003943,1788.01,3.9170,34.9758,14
CTD_CP,20240319T003943,1789.99,3.9147,34.9755,13
CTD_CP,20240319T003943,1791.97,3.9140,34.9755,14
CTD_CP,20240319T003943,1794.00,3.9134,34.9755,14
CTD_CP,20240319T003943,1796.02,3.9134,34.9755,14
CTD_CP,20240319T003943,1798.04,3.9134,34.9754,14
CTD_CP,20240319T003943,1800.01,3.9133,34.9754,13
CTD_CP,20240319T003944,1801.99,3.9130,34.9753,14
CTD_CP,20240319T003944,1804.04,3.9106,34.9755,14
CTD_CP,20240319T003944,1806.00,3.9030,34.9755,13
CTD_CP,20240319T003944,1807.98,3.8986,34.9753,14
CTD_CP,20240319T003944,1809.96,3.8971,34.9753,13
CTD_CP,20240319T003944,1811.94,3.8907,34.9754,14
CTD_CP,20240319T003944,1814.01,3.8855,34.9754,14
CTD_CP,20240319T003944,1816.00,3.8849,34.9753,13
CTD_CP,20240319T003944,1817.99,3.8848,34.9752,14
CTD_CP,20240319T003944,1819.99,3.8847,34.9751,13
CTD_CP,20240319T003944,1821.99,3.8842,34.9749,14
CTD_CP,20240319T003944,1823.98,3.8766,34.9753,13
CTD_CP,20240319T003944,1825.93,3.8658,34.9749,14
CTD_CP,20240319T003944,1827.97,3.8608,34.9746,14
CTD_CP,20240319T003944,1829.98,3.8580,34.9746,13
CTD_CP,20240319T003944,1831.99,3.8541,34.9745,14
CTD_CP,20240319T003944,1834.00,3.8471,34.9744,13
CTD_CP,20240319T003944,1835.98,3.8414,34.9743,14
CTD_CP,20240319T003944,1837.98,3.8380,34.9742,13
CTD_CP,20240319T003945,1839.97,3.8321,34.9743,14
CTD_CP,20240319T003945,1841.98,3.8259,34.9740,13
CTD_CP,20240319T003945,1843.97,3.8232,34.9739,14
CTD_CP,20240319T003945,1846.02,3.8195,34.9739,14
CTD_CP,20240319T003945,1848.02,3.8164,34.9737,13
CTD_CP,20240319T003945,1849.97,3.8122,34.9736,13
CTD_CP,20240319T003945,1851.99,3.8081,34.9735,14
CTD_CP,20240319T003945,1854.00,3.7968,34.9736,13
CTD_CP,20240319T003945,1856.01,3.7904,34.9732,14
CTD_CP,20240319T003945,1858.03,3.7841,34.9733,13
CTD_CP,20240319T003945,1859.98,3.7789,34.9730,13
CTD_CP,20240319T003945,1861.99,3.7773,34.9728,14
CTD_CP,20240319T003945,1864.00,3.7754,34.9727,13
CTD_CP,20240319T003945,1866.02,3.7698,34.9728,14
CTD_CP,20240319T003945,1868.02,3.7614,34.9725,13
CTD_CP,20240319T003945,1869.95,3.7574,34.9725,13
CTD_CP,20240319T003945,1871.98,3.7570,34.9722,14
CTD_CP,20240319T003945,1874.00,3.7558,34.9722,13
CTD_CP,20240319T003945,1876.03,3.7501,34.9723,14
CTD_CP,20240319T003946,1878.07,3.7441,34.9720,13
CTD_CP,20240319T003946,1880.04,3.7417,34.9719,13
CTD_CP,20240319T003946,1882.02,3.7411,34.9719,13
CTD_CP,20240319T003946,1883.99,3.7401,34.9719,13
CTD_CP,20240319T003946,1886.01,3.7388,34.9718,14
CTD_CP,20240319T003946,1888.05,3.7385,34.9718,13
CTD_CP,20240319T003946,1890.03,3.7385,34.9717,13
CTD_CP,20240319T003946,1891.99,3.7386,34.9717,13
CTD_CP,20240319T003946,1893.96,3.7388,34.9716,13
CTD_CP,20240319T003946,1896.00,3.7388,34.9717,14
CTD_CP,20240319T003946,1898.05,3.7390,34.9716,13
CTD_CP,20240319T003946,1899.99,3.7387,34.9716,13
CTD_CP,20240319T003946,1901.96,3.7382,34.9715,13
CTD_CP,20240319T003946,1903.94,3.7370,34.9715,13
CTD_CP,20240319T003946,1905.93,3.7359,34.9715,13
CTD_CP,20240319T003946,1907.93,3.7350,34.9715,13
CTD_CP,20240319T003946,1909.93,3.7325,34.9714,13
CTD_CP,20240319T003946,1911.99,3.7321,34.9714,14
CTD_CP,20240319T003946,1914.04,3.7312,34.9713,13
CTD_CP,20240319T003947,1916.02,3.7310,34.9711,13
CTD_CP,20240319T003947,1918.00,3.7310,34.9712,13
CTD_CP,20240319T003947,1919.99,3.7311,34.9712,13
CTD_CP,20240319T003947,1921.99,3.7312,34.9712,13
CTD_CP,20240319T003947,1923.99,3.7313,34.9711,13
CTD_CP,20240319T003947,1925.97,3.7315,34.9711,13
CTD_CP,20240319T003947,1927.98,3.7315,34.9710,13
CTD_CP,20240319T003947,1929.99,3.7307,34.9709,13
CTD_CP,20240319T003947,1932.00,3.7283,34.9707,13
CTD_CP,20240319T003947,1934.00,3.7259,34.9706,13
CTD_CP,20240319T003947,1936.00,3.7255,34.9704,13
CTD_CP,20240319T003947,1937.97,3.7246,34.9702,13
CTD_CP,20240319T003947,1939.97,3.7178,34.9705,14
CTD_CP,20240319T003947,1941.99,3.7088,34.9703,14
CTD_CP,20240319T003947,1944.02,3.7029,34.9698,15
CTD_CP,20240319T003947,1946.06,3.6966,34.9697,15
CTD_CP,20240319T003947,1948.05,3.6866,34.9696,15
CTD_CP,20240319T003947,1950.01,3.6769,34.9691,15
CTD_CP,20240319T003947,1951.97,3.6745,34.9690,15
CTD_CP,20240319T003948,1953.60,3.6730,34.9690,10
Message,20240319T003954,TMICRO stopped
GPS,20240319T004355,0.575755,-4.397727,8
CTD_P,20240319T004357,-0.29