Message,20240318T032911,Firmware: 07/21/23 18:56:40 2.17.4 STD IRID Final
Message,20240318T032911,Username: f10318
Message,20240318T032911,Float ID: 023-1923
GPS,20240318T032911,0.592023,-4.415940,10
GPS,20240318T040458,0.590467,-4.413850,10
CTD_P,20240318T040500,-0.20
EMA_CFG,20240318T040502,50,25,100.00000,10
Message,20240318T040502,Park Descent Mission
CTD_P,20240318T040505,-0.20
CTD_P,20240318T040535,-0.20
CTD_P,20240318T040604,-0.20
CTD_P,20240318T040633,-0.09
CTD_P,20240318T040701,-0.10
CTD_P,20240318T040729,-0.10
CTD_P,20240318T040757,-0.20
CTD_P,20240318T040826,-0.08
CTD_P,20240318T040853,-0.22
CTD_P,20240318T040922,-0.19
CTD_P,20240318T040951,-0.21
CTD_P,20240318T041021,-0.23
CTD_P,20240318T041050,-0.19
CTD_P,20240318T041119,-0.11
CTD_P,20240318T041147,-0.11
CTD_P,20240318T041215,-0.20
CTD_P,20240318T041245,-0.18
CTD_P,20240318T041314,-0.19
CTD_P,20240318T041343,-0.20
CTD_P,20240318T041412,0.02
CTD_P,20240318T041438,-0.05
CTD_P,20240318T041506,-0.14
CTD_P,20240318T041534,-0.21
CTD_P,20240318T041603,-0.19
CTD_P,20240318T041632,-0.20
CTD_P,20240318T041701,-0.01
CTD_P,20240318T041728,-0.15
CTD_P,20240318T041756,-0.14
CTD_P,20240318T041824,-0.19
CTD_P,20240318T041853,-0.20
CTD_P,20240318T041922,-0.21
CTD_P,20240318T041951,-0.13
CTD_P,20240318T042020,-0.12
CTD_P,20240318T042048,-0.10
CTD_P,20240318T042108,-0.19
CTD_P,20240318T042120,0.12
CTD_P,20240318T042147,4.48
CTD_P,20240318T042149,4.75
Message,20240318T042150,CP Started
CTD_P,20240318T042225,12.97
CTD_PTS,20240318T042231,14.42,30.7108,34.3797
CTD_P,20240318T042233,14.86
CTD_P,20240318T042238,16.05
CTD_PTS,20240318T042240,16.50,30.7110,34.3804
CTD_P,20240318T042242,16.97
CTD_P,20240318T042247,18.18
CTD_PTS,20240318T042252,19.33,30.7135,34.3809
CTD_P,20240318T042254,19.81
CTD_P,20240318T042259,20.99
CTD_PTS,20240318T042301,21.42,30.7124,34.3815
CTD_P,20240318T042303,21.87
CTD_P,20240318T042308,23.01
CTD_PTS,20240318T042313,24.14,30.7109,34.3824
CTD_P,20240318T042315,24.58
CTD_P,20240318T042320,25.76
CTD_PTS,20240318T042322,26.20,30.7107,34.3821
CTD_P,20240318T042324,26.65
CTD_P,20240318T042329,27.74
EMA,20240318T042254,5.41198,5.38330,-132.79401,-1063.77686,1005.58545,-392.13763,7943611.00000,8813279.00000,848.72205,912.94403,698.04742,53.33633,51.67669,855.53625,462.13815,490.92914,1.16058,482.51270,1.30149,260.21277,526.14178,497.11090
CTD_PTS,20240318T042335,29.11,30.6982,34.3882
CTD_P,20240318T042337,29.54
CTD_P,20240318T042342,30.65
CTD_PTS,20240318T042344,31.08,30.6591,34.3975
CTD_P,20240318T042346,31.47
CTD_P,20240318T042351,32.43
EMA,20240318T042319,5.47814,5.48381,-363.36154,-883.42871,847.12250,-430.83109,7944207.50000,8813421.00000,839.43073,838.23938,697.15161,54.23198,50.80424,855.53625,462.13815,490.92914,1.16058,482.51270,1.30149,260.21277,524.03644,495.55444
CTD_PTS,20240318T042356,33.33,28.5504,35.1093
CTD_P,20240318T042358,33.66
CTD_P,20240318T042403,34.54
CTD_PTS,20240318T042405,34.91,27.9969,35.3513
CTD_P,20240318T042407,35.26
CTD_P,20240318T042412,36.14
EMA,20240318T042345,5.50241,5.48015,-1579.31213,-1354.57349,1165.31787,-1687.42358,7943293.50000,8813338.00000,2512.32422,1150.53613,698.00818,54.00084,51.13819,855.65814,462.37274,490.86914,1.25357,482.55814,1.29363,259.95642,525.80182,495.79456
CTD_PTS,20240318T042417,37.03,27.5413,35.5149
CTD_P,20240318T042419,37.39
CTD_P,20240318T042424,38.31
CTD_PTS,20240318T042426,38.65,27.3993,35.5857
CTD_P,20240318T042428,39.04
CTD_P,20240318T042433,39.93
EMA,20240318T042410,5.82188,5.86450,-4553.51025,-1843.56226,2568.03101,-3729.52539,7926070.00000,8814806.00000,19019.49414,2184.42871,698.00000,53.82735,51.17983,855.48169,462.26184,490.25101,1.30931,482.54175,1.28571,260.22006,526.92712,496.67621
CTD_P,20240318T042438,40.80
CTD_P,20240318T042443,41.71
CTD_PTS,20240318T042445,42.05,27.2089,35.7667
CTD_P,20240318T042447,42.40
CTD_P,20240318T042452,43.30
CTD_PTS,20240318T042457,44.19,27.0760,35.9019
CTD_P,20240318T042459,44.56
CTD_P,20240318T042504,45.46
CTD_PTS,20240318T042506,45.82,26.7825,35.9347
CTD_P,20240318T042508,46.16
CTD_P,20240318T042513,47.07
EMA,20240318T042436,6.21671,6.21278,-4615.78076,-2714.59863,3581.20264,-5146.13428,7892331.00000,8819704.00000,3946.37646,687.65521,698.00000,53.94334,51.08818,855.35083,462.31268,489.33096,1.01015,482.53458,0.98974,260.26907,525.17462,495.14178
CTD_PTS,20240318T042518,47.94,26.4286,35.9784
CTD_P,20240318T042520,48.32
CTD_P,20240318T042525,49.23
CTD_PTS,20240318T042527,49.57,26.3263,35.9930
CTD_P,20240318T042529,49.94
CTD_P,20240318T042534,50.83
EMA,20240318T042501,6.76052,6.72611,-5584.81641,-3445.66797,3963.07422,-5738.16455,7869550.00000,8826993.00000,2562.18140,410.34006,698.00000,53.82582,51.04869,855.35083,462.31268,489.33096,1.01015,482.53458,0.98974,260.26907,522.26361,493.95816
CTD_PTS,20240318T042540,51.92,26.2324,35.9959
CTD_P,20240318T042542,52.28
CTD_P,20240318T042547,53.17
CTD_PTS,20240318T042549,53.54,26.1925,36.0215
CTD_P,20240318T042551,53.87
CTD_P,20240318T042556,54.76
EMA,20240318T042527,6.89727,6.91939,-5431.97559,-2949.85889,3733.20996,-6102.31494,7861462.50000,8834593.00000,504.22003,327.28867,698.00000,53.51865,51.19102,855.38727,462.20358,489.30914,0.94761,482.61093,0.92582,260.12909,526.59637,494.43094
CTD_PTS,20240318T042601,55.61,26.1728,36.0768
CTD_P,20240318T042603,55.95
CTD_P,20240318T042608,56.77
CTD_PTS,20240318T042610,57.11,26.0061,36.1130
CTD_P,20240318T042612,57.44
CTD_P,20240318T042617,58.21
EMA,20240318T042552,7.15458,7.14912,-5989.94141,-2795.74561,2671.35840,-6616.89209,7859972.50000,8841599.00000,1564.86926,3904.76025,698.00000,53.68109,51.32709,855.25995,462.05814,489.03094,0.78246,482.56555,0.69985,260.04361,524.85272,495.31100
CTD_PTS,20240318T042622,59.03,25.3108,36.1354
CTD_P,20240318T042624,59.36
CTD_P,20240318T042629,60.17
CTD_PTS,20240318T042631,60.48,25.0276,36.0914
CTD_P,20240318T042633,60.80
CTD_P,20240318T042638,61.60
CTD_P,20240318T042644,62.53
CTD_P,20240318T042649,63.29
CTD_PTS,20240318T042651,63.59,24.2245,36.0378
CTD_P,20240318T042653,63.89
CTD_P,20240318T042658,64.61
EMA,20240318T042617,7.23535,7.23375,-5814.40088,-2481.73608,3226.86060,-6117.32715,7862713.00000,8847653.00000,1311.24597,547.11926,698.00000,54.29962,50.88283,855.20197,462.34363,488.87277,0.60609,482.47458,0.68512,260.17093,524.74371,496.63086
CTD_PTS,20240318T042703,65.32,23.7586,36.0441
CTD_P,20240318T042705,65.62
CTD_P,20240318T042710,66.32
CTD_PTS,20240318T042712,66.59,23.3904,35.9819
CTD_P,20240318T042714,66.87
CTD_P,20240318T042719,67.57
EMA,20240318T042644,7.09751,7.10981,-4694.14990,-2644.50854,3171.92432,-5278.44531,7860510.50000,8852660.00000,2006.38318,559.45001,698.00000,53.75443,51.24485,855.20197,462.34363,488.87277,0.60609,482.47458,0.68512,260.17093,525.08905,496.01089
CTD_P,20240318T042724,68.27
CTD_P,20240318T042729,68.98
CTD_PTS,20240318T042731,69.24,22.3988,35.9530
CTD_P,20240318T042733,69.49
CTD_P,20240318T042738,70.15
EMA,20240318T042709,7.46313,7.47190,-3695.34155,-3189.48633,3628.32031,-4451.82422,7849302.50000,8857365.00000,659.29272,546.40161,698.00000,53.02426,51.83671,855.18744,462.57452,488.86005,0.62270,482.47458,0.62270,260.33820,522.12909,494.48911
CTD_PTS,20240318T042743,70.76,21.7959,36.0427
CTD_P,20240318T042745,71.03
CTD_P,20240318T042756,72.46
CTD_PTS,20240318T042801,73.11,21.0956,36.0142
CTD_P,20240318T042803,73.37
CTD_P,20240318T042813,74.62
EMA,20240318T042734,8.21795,8.17908,-2634.47412,-3909.02002,3882.49805,-3730.53101,7833225.50000,8863027.00000,9660.71387,3825.74658,698.00000,53.25182,51.84225,855.09119,462.36365,488.61646,0.49487,482.38193,0.37796,260.52368,525.32544,496.38004
CTD_PTS,20240318T042818,75.25,20.6456,35.9783
CTD_P,20240318T042820,75.51
CTD_P,20240318T042825,76.13
CTD_PTS,20240318T042827,76.41,20.4106,35.9761
CTD_P,20240318T042829,76.64
CTD_P,20240318T042834,77.27
EMA,20240318T042800,8.25247,8.22471,-2758.17090,-3644.30762,4263.86230,-3408.67920,7817186.50000,8871158.00000,1258.61731,475.67908,698.00000,53.69641,51.54458,855.07849,462.33450,488.59097,0.37796,482.40921,0.14286,260.29092,525.67456,495.96732
CTD_P,20240318T042839,77.90
CTD_P,20240318T042844,78.49
CTD_PTS,20240318T042846,78.72,20.0371,35.8860
CTD_P,20240318T042848,78.96
CTD_P,20240318T042858,80.11
EMA,20240318T042825,8.49701,8.48307,-2411.81885,-3408.12256,3747.29858,-2864.28247,7807951.50000,8880259.00000,1884.60498,622.58240,698.00000,54.21830,50.88657,855.07849,462.33450,488.59097,0.37796,482.40921,0.14286,260.29092,525.24908,494.34903
CTD_PTS,20240318T042904,80.80,19.1957,35.8537
CTD_P,20240318T042906,81.01
CTD_P,20240318T042922,82.83
EMA,20240318T042851,8.56354,8.58857,-2080.20850,-2478.42554,2743.92041,-2487.69946,7808260.50000,8887090.00000,773.02173,531.72668,697.89746,54.58321,50.51802,855.11664,462.39267,488.55823,0.31944,482.32376,0.14286,260.52185,524.35828,492.81277
CTD_PTS,20240318T042927,83.45,18.4910,35.8519
CTD_P,20240318T042929,83.67
CTD_P,20240318T042934,84.25
CTD_PTS,20240318T042936,84.48,18.3260,35.8229
CTD_P,20240318T042938,84.72
CTD_P,20240318T042943,85.33
EMA,20240318T042916,9.19473,9.12915,-2292.22388,-1689.45850,1941.43042,-1985.83154,7810091.00000,8891926.00000,1419.12292,2595.90747,697.25836,53.69519,51.37645,855.03302,462.34906,488.55820,0.31944,482.34375,0.00000,260.03275,529.07635,495.26730
CTD_P,20240318T042948,85.88
CTD_P,20240318T042953,86.46
CTD_PTS,20240318T042955,86.68,18.0129,35.7975
CTD_P,20240318T042957,86.89
CTD_P,20240318T043004,87.66
CTD_P,20240318T043009,88.25
CTD_P,20240318T043012,88.60
CTD_PTS,20240318T043014,88.83,17.5656,35.7566
CTD_P,20240318T043016,89.09
CTD_P,20240318T043025,90.18
EMA,20240318T042942,9.84549,9.86787,-1693.76184,-1497.01855,1749.82056,-1721.23511,7808813.50000,8897387.00000,1381.24121,658.12573,684.92676,53.59414,51.80785,855.03094,462.26913,488.45642,0.34993,482.39090,0.47380,260.17093,524.83087,495.55457
CTD_PTS,20240318T043030,90.78,17.1655,35.7550
CTD_P,20240318T043032,91.00
CTD_P,20240318T043036,91.50
CTD_P,20240318T043048,92.97
EMA,20240318T043008,9.72059,9.72632,-1233.41174,-1210.17371,1314.69238,-1289.55725,7811121.50000,8904624.00000,1086.31555,379.63300,613.71790,53.54972,52.05214,855.03094,462.26913,488.45642,0.34993,482.39090,0.47380,260.17093,524.29083,493.00183
CTD_PTS,20240318T043053,93.56,16.7477,35.7177
CTD_P,20240318T043055,93.81
CTD_P,20240318T043100,94.44
CTD_PTS,20240318T043102,94.69,16.6387,35.7046
CTD_P,20240318T043104,94.94
CTD_P,20240318T043109,95.54
EMA,20240318T043033,9.74082,9.75218,-569.82483,-1232.27795,1159.57178,-792.24353,7817031.00000,8911782.00000,809.80688,314.47003,593.93951,53.70230,51.82159,855.06006,462.57822,488.47824,0.31944,482.39270,0.51508,260.30728,526.62732,496.94913
CTD_P,20240318T043115,96.32
CTD_P,20240318T043120,96.96
CTD_PTS,20240318T043122,97.21,16.4184,35.6689
CTD_P,20240318T043124,97.44
CTD_P,20240318T043134,98.69
EMA,20240318T043058,9.94304,9.94551,282.74939,-1451.18945,2071.74487,-694.51801,7821198.50000,8918206.00000,1802.95703,3605.49707,594.56244,54.21657,51.46700,854.97620,462.67099,488.53641,0.00000,482.32364,0.42857,259.87091,524.96545,494.88547
CTD_PTS,20240318T043139,99.31,16.2419,35.6782
CTD_P,20240318T043141,99.56
CTD_P,20240318T043146,100.19
CTD_PTS,20240318T043148,100.41,16.2083,35.6828
CTD_P,20240318T043150,100.66
CTD_P,20240318T043155,101.29
EMA,20240318T043124,10.01723,10.01845,-31.20238,-1151.36499,1204.72266,-221.11990,7824955.50000,8924211.00000,308.96741,313.02573,595.00000,54.17833,51.64268,854.89453,462.66367,488.48914,0.00000,482.38547,0.31944,260.18185,524.70728,495.23816
CTD_P,20240318T043200,101.89
CTD_P,20240318T043205,102.46
CTD_PTS,20240318T043207,102.72,16.0164,35.6594
CTD_P,20240318T043209,102.96
CTD_P,20240318T043219,104.19
EMA,20240318T043149,9.81962,9.80732,233.89426,-957.09851,1013.89929,77.45650,7829831.00000,8928312.00000,309.10208,638.41956,595.00000,54.52362,51.34591,854.89453,462.66367,488.48914,0.00000,482.38547,0.31944,260.18185,523.39636,494.35645
CTD_PTS,20240318T043224,104.78,15.9217,35.6486
CTD_P,20240318T043226,105.04
CTD_P,20240318T043243,107.14
EMA,20240318T043215,9.93434,9.92419,677.98694,-900.06470,744.25055,507.76227,7836105.50000,8929407.00000,348.19434,550.49506,595.00000,54.36554,51.44755,854.86908,462.70004,488.46552,0.00000,482.37091,0.34993,260.14005,524.64728,494.92908
CTD_PTS,20240318T043248,107.76,15.8345,35.6578
CTD_P,20240318T043250,107.99
CTD_P,20240318T043255,108.60
CTD_PTS,20240318T043257,108.85,15.8260,35.6569
CTD_P,20240318T043259,109.10
CTD_P,20240318T043304,109.71
EMA,20240318T043240,10.45309,10.45170,1711.88721,-735.83740,227.45709,747.26099,7843561.00000,8927319.00000,4385.17822,1983.39258,595.00000,54.18925,51.29153,854.73639,462.60367,488.40372,0.14286,482.36728,0.34993,260.28912,526.56366,497.31094
CTD_P,20240318T043309,110.32
CTD_P,20240318T043314,110.94
CTD_PTS,20240318T043316,111.18,15.8139,35.6589
CTD_P,20240318T043318,111.42
CTD_P,20240318T043328,112.65
CTD_PTS,20240318T043334,113.40,15.7721,35.6557
CTD_P,20240318T043336,113.66
CTD_P,20240318T043341,114.25
CTD_PTS,20240318T043343,114.52,15.7548,35.6549
CTD_P,20240318T043345,114.76
CTD_P,20240318T043350,115.40
EMA,20240318T043305,10.47254,10.46249,837.60168,-586.88776,503.42801,846.63916,7851305.50000,8923217.00000,234.65804,206.17067,594.50409,55.01971,50.69540,854.61987,462.96005,488.43823,0.24744,482.32175,0.40406,259.92181,522.46912,491.40179
CTD_P,20240318T043355,116.00
CTD_P,20240318T043400,116.61
CTD_PTS,20240318T043402,116.86,15.7008,35.6439
CTD_P,20240318T043404,117.12
CTD_P,20240318T043414,118.35
EMA,20240318T043332,10.32879,10.24786,826.47577,-619.07544,496.23828,800.34680,7858939.00000,8918237.00000,380.56854,207.80005,594.53174,54.83605,51.19995,854.61987,462.96005,488.43823,0.24744,482.32175,0.40406,259.92181,523.41455,495.63452
CTD_PTS,20240318T043419,118.96,15.6688,35.6410
CTD_P,20240318T043421,119.21
CTD_P,20240318T043432,120.57
EMA,20240318T043357,9.93033,9.92809,762.12457,-660.27893,499.04938,680.28564,7865359.50000,8912568.00000,368.02222,104.04107,595.00000,54.26217,51.74027,854.63257,462.80188,488.45462,0.20203,482.34543,0.37796,259.93817,523.70728,494.62540
CTD_PTS,20240318T043438,121.32,15.6023,35.6261
CTD_P,20240318T043440,121.54
CTD_P,20240318T043445,122.17
CTD_PTS,20240318T043447,122.38,15.5735,35.6256
CTD_P,20240318T043449,122.66
CTD_P,20240318T043454,123.26
EMA,20240318T043422,9.70378,9.76303,983.09479,-445.76010,257.58423,222.46638,7869715.00000,8907109.00000,2041.00354,2834.79883,594.75928,53.74499,52.31236,854.57623,462.81091,488.54370,0.20203,482.32907,0.37796,260.12183,524.11810,492.28183
CTD_P,20240318T043459,123.90
CTD_P,20240318T043504,124.52
CTD_PTS,20240318T043506,124.79,15.5254,35.6153
CTD_P,20240318T043508,125.04
CTD_P,20240318T043518,126.28
EMA,20240318T043448,9.67961,9.69222,774.61542,-918.26532,709.05450,721.36237,7872878.50000,8902579.00000,186.62810,124.66489,594.16571,53.77477,52.49594,854.56201,462.71091,488.58356,0.34993,482.36011,0.00000,260.06729,524.38000,495.72363
CTD_PTS,20240318T043523,126.90,15.4944,35.6181
CTD_P,20240318T043525,127.15
CTD_P,20240318T043536,128.53
EMA,20240318T043513,9.74795,9.75512,768.56396,-889.89655,728.73334,660.36267,7875355.50000,8898793.00000,152.70024,178.05649,595.07666,54.54967,51.87664,854.56201,462.71091,488.58356,0.34993,482.36011,0.00000,260.06729,521.63824,492.58728
CTD_PTS,20240318T043541,129.15,15.4591,35.6106
CTD_P,20240318T043543,129.40
CTD_P,20240318T043553,130.67
CTD_PTS,20240318T043558,131.31,15.4364,35.6083
CTD_P,20240318T043600,131.57
CTD_P,20240318T043605,132.18
CTD_PTS,20240318T043607,132.43,15.4238,35.6054
CTD_P,20240318T043609,132.71
CTD_P,20240318T043614,133.33
EMA,20240318T043539,9.71903,9.70176,729.81348,-810.59595,676.69421,663.24347,7877483.00000,8895594.00000,134.81018,130.99835,595.00000,55.03302,51.39228,854.52753,463.02368,488.58176,0.34993,482.35648,0.00000,260.04184,525.70551,495.58362
CTD_P,20240318T043619,133.96
CTD_P,20240318T043624,134.62
CTD_PTS,20240318T043626,134.85,15.3934,35.6057
CTD_P,20240318T043628,135.10
CTD_P,20240318T043638,136.36
EMA,20240318T043604,9.81073,9.76940,901.67230,-994.87427,399.05200,1017.79541,7879536.00000,8892452.00000,1079.98987,1746.52771,595.00000,55.04808,51.36717,854.47107,463.13815,488.55807,0.42857,482.43286,0.00000,259.37277,522.16730,494.27817
CTD_PTS,20240318T043644,137.15,15.3843,35.5997
CTD_P,20240318T043646,137.40
CTD_P,20240318T043702,139.44
EMA,20240318T043630,9.68210,9.65994,632.80811,-644.55701,601.51697,538.47058,7881350.00000,8889311.00000,123.01183,117.82610,595.00000,54.51085,51.64186,854.35443,462.98001,488.53088,0.24744,482.40732,0.34993,260.12732,525.77075,492.86905
CTD_PTS,20240318T043707,140.08,15.3673,35.5985
CTD_P,20240318T043709,140.36
CTD_P,20240318T043714,141.00
CTD_PTS,20240318T043716,141.26,15.3592,35.5973
CTD_P,20240318T043718,141.52
CTD_P,20240318T043723,142.17
EMA,20240318T043655,9.55178,9.59609,611.77710,-644.53217,509.56366,510.79129,7882920.50000,8886207.00000,156.84679,123.76402,594.86285,53.80093,52.40392,854.35443,462.98001,488.53088,0.24744,482.40732,0.34993,260.12732,522.36737,496.81094
CTD_PTS,20240318T043728,142.82,15.3553,35.5956
CTD_P,20240318T043730,143.07
CTD_P,20240318T043747,145.31
EMA,20240318T043721,9.60779,9.62063,593.91010,-720.58405,529.31427,506.51300,7884660.00000,8883242.00000,157.07591,161.62778,594.27203,53.91269,52.56865,854.33990,462.81454,488.53088,0.24744,482.40909,0.37796,259.64734,522.25269,490.95996
CTD_PTS,20240318T043753,146.11,15.3199,35.5923
CTD_P,20240318T043755,146.34
CTD_P,20240318T043800,147.00
CTD_PTS,20240318T043802,147.25,15.2939,35.5918
CTD_P,20240318T043804,147.50
CTD_P,20240318T043809,148.16
EMA,20240318T043746,9.69201,9.69434,313.17810,-683.79663,1020.89142,302.57217,7886278.00000,8880482.00000,911.55963,1555.12256,594.58777,54.93223,51.75946,854.15631,462.46725,488.53458,0.20203,482.36728,0.40406,260.10913,525.49451,495.04007
CTD_PTS,20240318T043814,148.82,15.2730,35.5881
CTD_P,20240318T043816,149.08
CTD_P,20240318T043833,151.34
CTD_PTS,20240318T043838,152.01,15.2443,35.5839
CTD_P,20240318T043840,152.30
CTD_P,20240318T043845,152.95
CTD_PTS,20240318T043847,153.23,15.2352,35.5810
CTD_P,20240318T043849,153.48
CTD_P,20240318T043854,154.16
EMA,20240318T043812,9.83982,9.78394,474.84515,-803.35461,731.78986,334.70102,7887607.50000,8877821.00000,228.96548,158.50806,594.44751,54.97510,51.80863,854.01831,463.05270,488.54730,0.00000,482.32733,0.28571,259.84366,522.75818,492.95462
CTD_PTS,20240318T043859,154.80,15.2211,35.5794
CTD_P,20240318T043901,155.07
CTD_P,20240318T043918,157.34
EMA,20240318T043838,9.99007,10.03547,395.60669,-883.99829,749.35803,309.89639,7888199.50000,8875473.00000,172.83577,107.74940,595.00000,54.69544,52.03610,854.01831,463.05270,488.54730,0.00000,482.32733,0.28571,259.84366,523.49634,493.21634
CTD_PTS,20240318T043923,158.02,15.1797,35.5753
CTD_P,20240318T043925,158.29
CTD_P,20240318T043930,158.95
CTD_PTS,20240318T043932,159.23,15.1567,35.5723
CTD_P,20240318T043934,159.49
CTD_P,20240318T043939,160.15
EMA,20240318T043903,9.74246,9.77971,359.00577,-848.04724,782.55383,206.80630,7888178.00000,8873217.00000,137.04225,153.07271,595.00000,55.10932,51.47460,854.04193,462.83087,488.53638,0.14286,482.30554,0.20203,260.17456,521.32361,493.48196
CTD_PTS,20240318T043944,160.84,15.1329,35.5661
CTD_P,20240318T043946,161.10
CTD_P,20240318T043957,162.59
EMA,20240318T043928,9.75131,9.72375,248.92519,-955.30554,977.93909,-237.42096,7887815.00000,8870980.00000,342.10190,1265.76001,595.00000,55.18182,51.41066,853.99463,463.03448,488.48727,0.28571,482.33102,0.00000,259.82004,524.46179,492.88730
CTD_PTS,20240318T044003,163.40,15.0943,35.5634
CTD_P,20240318T044005,163.67
CTD_P,20240318T044010,164.36
CTD_PTS,20240318T044012,164.63,15.0912,35.5614
CTD_P,20240318T044014,164.89
CTD_P,20240318T044019,165.56
EMA,20240318T043954,9.84653,9.82166,100.83780,-964.51581,948.27936,-60.29625,7887194.00000,8868890.00000,128.35107,129.78090,595.00000,54.70867,51.88892,853.99274,463.01273,488.41083,0.45175,482.34003,0.28571,259.74368,521.90363,494.46725
CTD_P,20240318T044024,166.23
CTD_P,20240318T044029,166.93
CTD_PTS,20240318T044031,167.18,15.0787,35.5598
CTD_P,20240318T044033,167.45
CTD_P,20240318T044043,168.80
EMA,20240318T044019,9.65226,9.70921,60.71319,-1002.88306,1001.93463,-99.15805,7886715.50000,8867010.00000,133.01210,100.38123,595.00000,53.94249,52.57431,853.99274,463.01273,488.41083,0.45175,482.34003,0.28571,259.74368,523.54187,491.01816
CTD_PTS,20240318T044048,169.48,15.0743,35.5584
CTD_P,20240318T044050,169.74
CTD_P,20240318T044055,170.43
CTD_PTS,20240318T044057,170.70,15.0696,35.5588
CTD_P,20240318T044059,170.98
CTD_P,20240318T044104,171.66
CTD_P,20240318T044110,172.46
CTD_P,20240318T044115,173.13
CTD_PTS,20240318T044117,173.41,15.0598,35.5575
CTD_P,20240318T044119,173.67
CTD_P,20240318T044129,175.03
EMA,20240318T044044,9.65817,9.70740,68.56120,-1058.88696,1064.54761,-67.92737,7886542.00000,8865134.00000,172.53488,128.31743,595.00000,53.92620,52.85305,853.95453,462.98001,488.47266,0.42857,482.43460,0.24744,260.14548,523.61993,495.31818
CTD_PTS,20240318T044134,175.70,15.0555,35.5574
CTD_P,20240318T044136,175.96
CTD_P,20240318T044141,176.66
CTD_PTS,20240318T044143,176.91,15.0550,35.5567
CTD_P,20240318T044145,177.18
CTD_P,20240318T044150,177.86
EMA,20240318T044111,9.72026,9.72811,158.61230,-1111.78601,864.73999,16.90078,7886885.00000,8863328.00000,291.79965,978.98285,595.00000,54.95466,52.11114,853.91803,463.01273,488.51450,0.37796,482.44736,0.20203,260.24182,521.63263,491.40723
CTD_P,20240318T044155,178.52
CTD_P,20240318T044200,179.19
CTD_PTS,20240318T044202,179.46,15.0527,35.5560
CTD_P,20240318T044204,179.73
CTD_P,20240318T044209,180.40
EMA,20240318T044136,9.64944,9.59468,124.68811,-1111.98132,1030.63770,-14.86058,7887353.00000,8861745.00000,137.74763,111.05137,595.00000,55.62244,51.41542,853.84521,462.98721,488.53809,0.47380,482.44003,0.37796,260.16000,526.32178,494.39996
CTD_PTS,20240318T044215,181.22,15.0504,35.5558
CTD_P,20240318T044217,181.48
CTD_P,20240318T044222,182.18
CTD_PTS,20240318T044224,182.44,15.0476,35.5560
CTD_P,20240318T044226,182.73
CTD_P,20240318T044231,183.39
EMA,20240318T044201,9.76020,9.77752,99.21236,-1112.67871,1033.96875,-15.05274,7887875.00000,8860138.00000,149.76042,107.83257,595.00000,55.36663,51.59479,853.84521,462.98721,488.53809,0.47380,482.44003,0.37796,260.16000,521.85468,493.87085
CTD_P,20240318T044236,184.07
CTD_P,20240318T044241,184.76
CTD_PTS,20240318T044243,185.02,15.0439,35.5548
CTD_P,20240318T044245,185.29
CTD_P,20240318T044255,186.67
EMA,20240318T044227,10.05541,10.07932,99.98671,-1091.14478,1033.54541,-8.19426,7888316.00000,8858686.00000,112.14894,106.91955,595.00000,54.90712,52.18277,853.83795,463.18359,488.51813,0.42857,482.40002,0.34993,259.65637,523.08362,493.60556
CTD_PTS,20240318T044300,187.35,15.0384,35.5552
CTD_P,20240318T044302,187.62
CTD_P,20240318T044307,188.31
CTD_PTS,20240318T044309,188.58,15.0357,35.5540
CTD_P,20240318T044311,188.83
CTD_P,20240318T044316,189.53
EMA,20240318T044252,10.00677,10.00467,73.75344,-1103.53137,1057.25549,131.71242,7888606.50000,8857231.00000,148.47321,822.58185,594.69989,54.92680,52.10529,853.73444,463.09454,488.50354,0.45175,482.40369,0.40406,259.74908,523.08191,493.08359
CTD_P,20240318T044321,190.19
CTD_P,20240318T044326,190.86
CTD_PTS,20240318T044328,191.13,15.0278,35.5534
CTD_P,20240318T044330,191.40
CTD_P,20240318T044340,192.71
CTD_PTS,20240318T044345,193.39,15.0083,35.5523
CTD_P,20240318T044347,193.64
CTD_P,20240318T044352,194.29
CTD_PTS,20240318T044354,194.57,14.9983,35.5498
CTD_P,20240318T044356,194.84
CTD_P,20240318T044401,195.50
EMA,20240318T044317,9.78962,9.75807,30.63916,-1069.72754,1105.51013,-116.70454,7888834.50000,8855740.00000,163.26208,151.45427,593.91455,54.79179,51.92841,853.66528,463.21274,488.47995,0.34993,482.31818,0.37796,259.92181,524.52911,491.93076
CTD_P,20240318T044406,196.18
CTD_P,20240318T044411,196.84
CTD_PTS,20240318T044413,197.11,14.9868,35.5475
CTD_P,20240318T044415,197.37
CTD_P,20240318T044425,198.70
EMA,20240318T044344,9.58786,9.57471,50.83265,-1067.01184,1018.22705,-106.79578,7889125.00000,8854100.00000,134.45584,137.54324,593.92535,54.13802,52.62983,853.66528,463.21274,488.47995,0.34993,482.31818,0.37796,259.92181,522.47095,495.92004
CTD_PTS,20240318T044431,199.48,14.9696,35.5443
CTD_P,20240318T044433,199.76
CTD_P,20240318T044438,200.39
CTD_PTS,20240318T044440,200.64,14.9636,35.5429
CTD_P,20240318T044442,200.92
CTD_P,20240318T044447,201.59
EMA,20240318T044409,9.57827,9.60107,89.48488,-975.50598,965.54395,-57.71693,7889650.00000,8852530.00000,130.62016,128.57332,594.73444,54.17321,52.98647,853.66711,462.64548,488.49817,0.28571,482.29453,0.34993,260.01999,522.12183,490.48914
CTD_P,20240318T044452,202.24
CTD_P,20240318T044457,202.89
CTD_PTS,20240318T044459,203.13,14.9484,35.5397
CTD_P,20240318T044501,203.41
CTD_P,20240318T044511,204.73
EMA,20240318T044435,9.52085,9.49020,119.27257,-855.42554,1040.72363,-43.26916,7890010.00000,8851185.00000,258.37027,767.38544,595.00000,55.46151,51.86654,853.61987,463.16913,488.50183,0.31944,482.33090,0.31944,260.19092,526.71997,494.84180
CTD_PTS,20240318T044516,205.38,14.9320,35.5369
CTD_P,20240318T044518,205.63
CTD_P,20240318T044523,206.27
CTD_PTS,20240318T044525,206.53,14.9182,35.5367
CTD_P,20240318T044527,206.79
CTD_P,20240318T044532,207.46
EMA,20240318T044500,9.69754,9.66051,275.85526,-839.33234,812.07013,134.49425,7890470.00000,8849830.00000,140.81570,125.39128,595.00000,55.60952,51.54119,853.58563,463.25098,488.47458,0.31944,482.33997,0.45175,259.62909,520.65277,493.35822
CTD_P,20240318T044538,208.22
CTD_P,20240318T044543,208.87
CTD_PTS,20240318T044545,209.11,14.8715,35.5251
CTD_P,20240318T044547,209.38
CTD_P,20240318T044557,210.69
EMA,20240318T044525,9.89473,9.89656,458.96164,-781.02374,721.37726,345.39886,7891028.00000,8848769.00000,161.10394,170.73779,594.86285,54.94823,52.16317,853.58563,463.25098,488.47458,0.31944,482.33997,0.45175,259.62909,524.05444,492.62009
CTD_PTS,20240318T044602,211.31,14.7673,35.5018
CTD_P,20240318T044604,211.55
CTD_P,20240318T044609,212.19
CTD_PTS,20240318T044611,212.44,14.7066,35.4982
CTD_P,20240318T044613,212.70
CTD_P,20240318T044618,213.33
EMA,20240318T044551,9.74674,9.72721,771.45264,-746.39056,541.98816,639.35590,7891030.00000,8847891.00000,308.45819,176.08852,594.10876,54.43214,52.77868,853.57648,463.24008,488.45819,0.34993,482.32907,0.45175,260.31091,522.33459,494.94540
CTD_P,20240318T044623,213.96
CTD_P,20240318T044628,214.59
CTD_PTS,20240318T044630,214.84,14.5222,35.4827
CTD_P,20240318T044632,215.07
CTD_P,20240318T044642,216.32
EMA,20240318T044616,9.57437,9.55512,684.41962,-591.93518,327.20215,841.36310,7889676.00000,8847338.00000,1537.67737,225.02386,594.79974,54.06436,53.05702,853.47833,463.35461,488.43271,0.47380,482.31812,0.49487,259.63635,523.26001,490.45642
CTD_PTS,20240318T044648,217.09,14.3142,35.4510
CTD_P,20240318T044650,217.32
CTD_P,20240318T044706,219.33
EMA,20240318T044642,9.84928,9.84762,1074.14612,-396.62485,174.90808,1100.14636,7885766.50000,8847571.00000,472.47647,259.37982,595.00000,54.64039,52.60279,853.45990,463.12543,488.43460,0.20203,482.33276,0.28571,259.94180,524.34552,494.56729
CTD_PTS,20240318T044711,219.98,14.0801,35.4163
CTD_P,20240318T044713,220.21
CTD_P,20240318T044718,220.84
CTD_PTS,20240318T044720,221.10,14.0005,35.4125
CTD_P,20240318T044722,221.33
CTD_P,20240318T044727,221.94
CTD_P,20240318T044732,222.57
CTD_P,20240318T044737,223.22
CTD_PTS,20240318T044739,223.45,13.9289,35.4088
CTD_P,20240318T044741,223.68
CTD_P,20240318T044746,224.31
EMA,20240318T044707,9.86066,9.86632,1156.62793,-304.38309,71.73221,1079.79395,7879576.50000,8848728.00000,148.34372,171.99092,594.59076,55.06930,52.31562,853.45990,463.12543,488.43460,0.20203,482.33276,0.28571,259.94180,522.30359,492.08176
CTD_PTS,20240318T044752,225.05,13.7759,35.3999
CTD_P,20240318T044754,225.28
CTD_P,20240318T044809,227.13
EMA,20240318T044733,9.81702,9.83233,988.71863,-381.68967,197.04070,880.63507,7872978.00000,8850525.00000,418.45950,237.54002,593.26202,55.31834,52.18028,853.46899,463.52179,488.41281,0.20203,482.31641,0.20203,259.74545,524.47638,493.02542
CTD_PTS,20240318T044814,227.72,13.5948,35.3741
CTD_P,20240318T044816,227.98
CTD_P,20240318T044821,228.61
CTD_PTS,20240318T044823,228.83,13.5454,35.3611
CTD_P,20240318T044825,229.09
CTD_P,20240318T044830,229.71
EMA,20240318T044759,9.69701,9.67738,446.28143,-92.99862,416.28220,625.82635,7868084.00000,8851846.00000,2095.24756,513.51978,594.25092,55.73862,51.66105,853.44354,463.52731,488.40555,0.00000,482.39825,0.28571,259.63818,520.89276,492.64371
CTD_P,20240318T044835,230.30
CTD_P,20240318T044840,230.92
CTD_PTS,20240318T044842,231.16,13.2945,35.3274
CTD_P,20240318T044844,231.41
CTD_P,20240318T044853,232.54
EMA,20240318T044824,9.78518,9.81833,769.12573,-459.23242,344.55920,780.51263,7864625.50000,8852574.00000,139.31897,126.68687,595.00000,55.40403,51.88747,853.35986,463.18732,488.45816,0.31944,482.39099,0.31944,259.99451,524.98914,493.19638
CTD_PTS,20240318T044859,233.27,13.1563,35.3208
CTD_P,20240318T044901,233.52
CTD_P,20240318T044906,234.15
CTD_PTS,20240318T044908,234.37,13.1146,35.3117
CTD_P,20240318T044910,234.63
CTD_P,20240318T044915,235.24
EMA,20240318T044849,10.01884,9.97646,870.99652,-455.39560,349.19949,839.76526,7860613.00000,8853310.00000,317.49820,124.96944,594.74725,55.03062,52.27724,853.35986,463.18732,488.45816,0.31944,482.39099,0.31944,259.99451,523.36542,493.41992
CTD_P,20240318T044920,235.86
CTD_P,20240318T044925,236.45
CTD_PTS,20240318T044927,236.68,12.9909,35.2955
CTD_P,20240318T044929,236.93
CTD_P,20240318T044938,238.06
EMA,20240318T044915,9.84988,9.84942,1129.20166,-529.00647,360.82239,953.46582,7856157.50000,8854604.00000,420.29904,203.55228,594.33813,55.00319,52.27394,853.35986,463.18732,488.45816,0.31944,482.39099,0.31944,259.99451,524.31097,491.70178
CTD_PTS,20240318T044943,238.67,12.9190,35.2830
CTD_P,20240318T044945,238.93
CTD_P,20240318T045001,240.94
CTD_PTS,20240318T045006,241.55,12.8731,35.2759
CTD_P,20240318T045008,241.79
CTD_P,20240318T045013,242.43
CTD_PTS,20240318T045015,242.68,12.8658,35.2748
CTD_P,20240318T045017,242.93
CTD_P,20240318T045022,243.58
EMA,20240318T044941,9.78905,9.78052,1248.44922,-300.73651,318.94037,950.68378,7853065.00000,8856221.00000,970.16986,912.67859,594.57288,54.74395,52.68562,853.25275,463.31281,488.34543,0.37796,482.29462,0.28571,259.53635,522.20361,493.69626
CTD_P,20240318T045027,244.19
CTD_P,20240318T045032,244.85
CTD_PTS,20240318T045034,245.09,12.8491,35.2697
CTD_P,20240318T045036,245.36
CTD_P,20240318T045045,246.50
EMA,20240318T045006,9.91037,9.92469,1303.59351,-656.09326,412.35794,1237.11450,7852913.50000,8857460.00000,451.31168,208.79622,593.93042,54.80090,52.60502,853.17828,463.35464,488.34546,0.34993,482.32001,0.40406,259.76364,523.19995,492.01993
CTD_PTS,20240318T045050,247.13,12.8341,35.2662
CTD_P,20240318T045052,247.37
CTD_P,20240318T045101,248.54
EMA,20240318T045032,10.08743,10.05640,1488.48779,-586.70062,385.57651,1356.01978,7855247.50000,8857818.00000,237.00281,202.41295,594.86255,55.09745,52.50953,853.17828,463.35464,488.34546,0.34993,482.32001,0.40406,259.76364,522.84912,492.27451
CTD_PTS,20240318T045106,249.15,12.7877,35.2601
CTD_P,20240318T045108,249.41
CTD_P,20240318T045118,250.63
CTD_PTS,20240318T045124,251.41,12.5687,35.2336
CTD_P,20240318T045126,251.66
CTD_P,20240318T045131,252.28
CTD_PTS,20240318T045133,252.54,12.4820,35.2179
CTD_P,20240318T045135,252.81
CTD_P,20240318T045140,253.43
EMA,20240318T045057,9.82819,9.84165,1627.30200,-515.35583,277.21307,1618.92017,7858919.50000,8857153.00000,170.36095,196.54115,594.36377,54.68883,52.90624,853.17279,463.28195,488.39999,0.31944,482.33090,0.40406,259.75452,522.93268,491.71460
CTD_P,20240318T045145,254.08
CTD_P,20240318T045150,254.73
CTD_PTS,20240318T045152,254.98,12.4319,35.2136
CTD_P,20240318T045154,255.25
CTD_P,20240318T045204,256.50
EMA,20240318T045123,9.96005,9.96401,1601.06042,-771.53229,281.45764,1930.96570,7861870.00000,8856004.00000,1179.09680,731.70209,594.85083,55.02644,52.50138,853.13818,463.26730,488.43271,0.34993,482.33270,0.40406,259.77277,522.84009,492.77817
CTD_PTS,20240318T045209,257.17,12.3937,35.2082
CTD_P,20240318T045211,257.43
CTD_P,20240318T045221,258.70
EMA,20240318T045148,10.25157,10.22486,1816.70239,-307.34869,104.10561,1774.02844,7862151.00000,8855248.00000,365.88214,259.06555,595.06958,55.66199,51.93128,853.12909,463.22180,488.42728,0.28571,482.31268,0.37796,259.72183,522.55634,494.27277
CTD_PTS,20240318T045226,259.32,12.3160,35.1924
CTD_P,20240318T045228,259.59
CTD_P,20240318T045233,260.22
CTD_PTS,20240318T045235,260.48,12.2839,35.1866
CTD_P,20240318T045237,260.74
CTD_P,20240318T045242,261.38
EMA,20240318T045214,10.04488,10.05104,1592.40942,-272.47012,83.33160,1635.32104,7861064.50000,8855081.00000,285.44138,185.73917,594.18481,55.31302,52.31045,853.12909,463.22180,488.42728,0.28571,482.31268,0.37796,259.72183,522.79279,491.68903
CTD_P,20240318T045247,262.01
CTD_P,20240318T045252,262.68
CTD_PTS,20240318T045254,262.92,12.2109,35.1780
CTD_P,20240318T045256,263.18
CTD_P,20240318T045306,264.47
EMA,20240318T045239,9.99423,10.02402,1416.03418,-341.26257,69.16763,1470.49194,7860690.00000,8854717.00000,108.35033,133.81192,594.29437,55.28329,52.41803,853.13635,463.41089,488.39090,0.28571,482.30725,0.34993,259.91092,522.50366,492.86005
CTD_PTS,20240318T045311,265.12,12.1894,35.1770
CTD_P,20240318T045313,265.41
CTD_P,20240318T045322,266.55
CTD_PTS,20240318T045327,267.20,12.1663,35.1720
CTD_P,20240318T045329,267.46
CTD_P,20240318T045338,268.63
EMA,20240318T045304,10.13351,10.16446,1327.32983,-391.81598,67.81554,1508.14551,7860930.50000,8853904.00000,277.73306,494.66757,594.41699,55.28563,52.48168,853.00916,463.40909,488.35632,0.31944,482.27637,0.28571,259.83456,523.83636,492.05634
CTD_PTS,20240318T045343,269.25,12.1478,35.1685
CTD_P,20240318T045345,269.51
CTD_P,20240318T045350,270.16
CTD_PTS,20240318T045352,270.43,12.1364,35.1680
CTD_P,20240318T045354,270.68
CTD_P,20240318T045359,271.34
EMA,20240318T045330,10.03417,10.03896,1289.63464,-243.81546,20.85114,1361.14941,7861693.50000,8852901.00000,151.80907,131.30240,593.24792,55.21189,52.58009,852.98181,463.30551,488.35452,0.31944,482.30725,0.28571,259.71823,522.72723,492.78360
CTD_P,20240318T045404,271.96
CTD_P,20240318T045409,272.61
CTD_PTS,20240318T045411,272.87,12.1125,35.1619
CTD_P,20240318T045413,273.13
CTD_P,20240318T045422,274.30
EMA,20240318T045355,9.86005,9.87719,1168.78271,-142.42192,-20.94962,1208.68201,7863020.00000,8851631.00000,151.79175,143.72884,593.79700,55.09626,52.59540,852.98181,463.30551,488.35452,0.31944,482.30725,0.28571,259.71823,521.95093,493.10001
CTD_PTS,20240318T045427,274.93,12.0691,35.1576
CTD_P,20240318T045429,275.20
CTD_P,20240318T045439,276.48
CTD_PTS,20240318T045445,277.24,11.9246,35.1337
CTD_P,20240318T045447,277.49
CTD_P,20240318T045452,278.17
CTD_PTS,20240318T045454,278.40,11.8705,35.1294
CTD_P,20240318T045456,278.64
CTD_P,20240318T045501,279.31
EMA,20240318T045421,10.01190,10.07465,959.86267,-156.48367,13.19136,955.27722,7864704.00000,8850324.00000,169.99358,155.38028,593.36847,55.27330,52.58840,852.98914,463.30554,488.35449,0.34993,482.31091,0.28571,259.79642,521.96539,492.39276
CTD_P,20240318T045506,279.94
CTD_P,20240318T045511,280.59
CTD_PTS,20240318T045513,280.85,11.8112,35.1244
CTD_P,20240318T045515,281.11
CTD_P,20240318T045524,282.28
EMA,20240318T045447,10.00597,9.99842,805.13440,-317.63196,109.75361,821.66211,7865942.00000,8849331.00000,447.94275,473.36588,593.83521,55.31645,52.58470,852.99078,463.43460,488.39450,0.40406,482.34360,0.34993,259.81097,521.85455,492.67993
CTD_PTS,20240318T045529,282.89,11.7734,35.1234
CTD_P,20240318T045531,283.18
CTD_P,20240318T045541,284.47
EMA,20240318T045512,9.79113,9.78705,644.33960,-255.21729,164.59439,613.50739,7865478.50000,8848870.00000,173.62149,135.40666,594.70612,54.99159,52.68407,852.91461,463.54727,488.42538,0.37796,482.32175,0.37796,259.77277,522.99457,491.29822
CTD_PTS,20240318T045547,285.25,11.7587,35.1195
CTD_P,20240318T045549,285.50
CTD_P,20240318T045554,286.15
CTD_PTS,20240318T045556,286.39,11.7510,35.1187
CTD_P,20240318T045558,286.67
CTD_P,20240318T045603,287.31
EMA,20240318T045537,9.79566,9.78900,695.59521,-240.07457,175.67171,649.17120,7864386.00000,8848989.00000,264.88922,90.14138,594.49457,54.73746,53.09032,852.91461,463.54727,488.42538,0.37796,482.32175,0.37796,259.77277,522.23999,493.80179
CTD_P,20240318T045608,287.98
CTD_P,20240318T045613,288.61
CTD_PTS,20240318T045615,288.86,11.7447,35.1174
CTD_P,20240318T045617,289.14
CTD_P,20240318T045626,290.32
EMA,20240318T045603,9.79153,9.80570,799.26978,-288.49786,118.10664,754.06396,7864573.50000,8849028.00000,230.99147,102.64678,593.67633,54.70184,53.21265,852.91461,463.54727,488.42538,0.37796,482.32175,0.37796,259.77277,522.03625,490.81274
CTD_PTS,20240318T045631,290.95,11.7393,35.1169
CTD_P,20240318T045633,291.20
CTD_P,20240318T045643,292.50
CTD_PTS,20240318T045648,293.16,11.7302,35.1151
CTD_P,20240318T045650,293.42
CTD_P,20240318T045659,294.57
EMA,20240318T045629,10.08190,10.08205,715.87964,-379.22122,101.32711,891.51471,7865886.50000,8848798.00000,960.07129,258.97687,594.51886,55.55455,52.43837,852.78912,463.40179,488.38547,0.24744,482.34177,0.40406,259.69458,521.93640,492.15634
CTD_PTS,20240318T045704,295.21,11.7012,35.1136
CTD_P,20240318T045706,295.48
CTD_P,20240318T045715,296.62
CTD_PTS,20240318T045720,297.28,11.6272,35.1009
CTD_P,20240318T045722,297.54
CTD_P,20240318T045727,298.18
CTD_PTS,20240318T045729,298.45,11.5705,35.0995
CTD_P,20240318T045731,298.72
CTD_P,20240318T045736,299.36
EMA,20240318T045654,10.42884,10.39954,1080.21777,-229.64192,-30.93508,1042.93311,7867622.50000,8848292.00000,151.88121,156.24049,594.00000,56.17718,51.85423,852.73627,463.27997,488.34735,0.00000,482.34909,0.34993,259.72549,522.39459,495.91272
CTD_P,20240318T045741,299.99
CTD_P,20240318T045746,300.64
CTD_PTS,20240318T045748,300.91,11.4563,35.0846
CTD_P,20240318T045750,301.17
CTD_P,20240318T045759,302.31
EMA,20240318T045720,10.44347,10.45311,1179.72949,-53.05688,-138.94826,1175.01160,7868955.50000,8847452.00000,394.01141,102.04739,594.07440,55.31146,52.74697,852.73627,463.27997,488.34735,0.00000,482.34909,0.34993,259.72549,524.90729,490.45453
CTD_PTS,20240318T045805,303.10,11.3636,35.0760
CTD_P,20240318T045807,303.35
CTD_P,20240318T045823,305.41
EMA,20240318T045745,10.15141,10.16930,1108.04211,10.89087,-196.07582,1114.13062,7868381.50000,8846698.00000,421.20239,108.59401,593.17706,55.20356,52.88375,852.75623,463.62180,488.34552,0.00000,482.38184,0.31944,259.94006,521.05450,492.33817
CTD_PTS,20240318T045828,306.06,11.3019,35.0673
CTD_P,20240318T045830,306.32
CTD_P,20240318T045835,306.98
CTD_PTS,20240318T045837,307.25,11.2883,35.0605
CTD_P,20240318T045839,307.50
CTD_P,20240318T045844,308.15
EMA,20240318T045811,9.89942,9.89290,708.80261,524.38947,-211.23370,1076.57031,7865724.00000,8846113.00000,1888.08325,286.08176,593.60529,55.56017,52.54108,852.79077,463.62180,488.34183,0.24744,482.37277,0.24744,259.94913,521.59637,492.44171
CTD_PTS,20240318T045849,308.79,11.2455,35.0642
CTD_P,20240318T045851,309.04
CTD_P,20240318T045907,311.10
EMA,20240318T045836,10.01589,10.03893,933.01385,-40.23749,-71.34004,936.13605,7862768.50000,8845698.00000,260.86075,109.78377,594.10254,55.36266,52.77103,852.73065,463.59631,488.34546,0.28571,482.38184,0.31944,259.69821,522.09637,492.47275
CTD_PTS,20240318T045913,311.88,11.0633,35.0507
CTD_P,20240318T045915,312.13
CTD_P,20240318T045920,312.76
CTD_PTS,20240318T045922,313.04,10.9954,35.0378
CTD_P,20240318T045924,313.30
CTD_P,20240318T045929,313.94
EMA,20240318T045901,10.17448,10.19651,844.13885,-15.17366,-58.54366,888.02490,7860630.50000,8845482.00000,212.92395,112.38052,594.87579,54.87455,53.23561,852.73065,463.59631,488.34546,0.28571,482.38184,0.31944,259.69821,523.21271,492.35272
CTD_P,20240318T045934,314.58
CTD_P,20240318T045939,315.23
CTD_PTS,20240318T045941,315.49,10.9384,35.0284
CTD_P,20240318T045943,315.74
CTD_P,20240318T045948,316.38
CTD_PTS,20240318T045953,317.03,10.9007,35.0232
CTD_P,20240318T045955,317.30
CTD_P,20240318T050004,318.45
EMA,20240318T045927,10.33786,10.35108,865.67004,73.14218,-152.92403,827.73224,7858089.50000,8845560.00000,207.22748,152.55148,593.92334,54.66937,53.30132,852.69788,463.29996,488.36179,0.37796,482.34183,0.31944,260.16183,519.39447,491.27274
CTD_PTS,20240318T050009,319.09,10.8438,35.0118
CTD_P,20240318T050011,319.34
CTD_P,20240318T050020,320.47
EMA,20240318T045953,10.26892,10.25529,440.75238,128.03421,-136.78397,764.43823,7855164.00000,8846035.00000,1565.07056,354.36157,594.00000,55.38455,52.54698,852.67242,463.77090,488.35822,0.28571,482.33456,0.37796,259.77640,523.84186,493.62180
CTD_PTS,20240318T050026,321.25,10.6836,34.9997
CTD_P,20240318T050028,321.50
CTD_P,20240318T050033,322.15
CTD_PTS,20240318T050035,322.39,10.6529,34.9978
CTD_P,20240318T050037,322.65
CTD_P,20240318T050042,323.28
EMA,20240318T050018,10.37123,10.32917,601.29700,239.16011,-339.70120,621.22742,7853042.00000,8846353.00000,198.40665,163.78532,594.00000,56.13761,51.97329,852.62909,463.75644,488.33090,0.31944,482.31274,0.34993,259.54730,520.63275,489.89273
CTD_P,20240318T050047,323.93
CTD_P,20240318T050052,324.57
CTD_PTS,20240318T050054,324.82,10.5300,34.9791
CTD_P,20240318T050056,325.06
CTD_P,20240318T050105,326.20
CTD_PTS,20240318T050110,326.84,10.4805,34.9762
CTD_P,20240318T050112,327.09
CTD_P,20240318T050128,329.12
EMA,20240318T050043,10.17442,10.21736,533.68164,360.45389,-494.30307,552.61322,7851208.50000,8846408.00000,250.82568,127.94245,593.48395,56.19619,52.08986,852.62909,463.75644,488.33090,0.31944,482.31274,0.34993,259.54730,521.93091,494.15811
CTD_PTS,20240318T050134,329.87,10.4244,34.9705
CTD_P,20240318T050136,330.12
CTD_P,20240318T050141,330.78
CTD_PTS,20240318T050143,331.02,10.3957,34.9628
CTD_P,20240318T050145,331.27
CTD_P,20240318T050150,331.89
EMA,20240318T050109,10.17622,10.19203,568.12872,342.03107,-519.12964,624.08771,7848766.50000,8846553.00000,196.97403,132.40218,593.57635,55.61075,52.67202,852.59991,463.31644,488.32001,0.28571,482.30914,0.31944,259.99820,523.29633,490.45819
CTD_P,20240318T050155,332.52
CTD_P,20240318T050200,333.17
CTD_PTS,20240318T050202,333.42,10.3159,34.9575
CTD_P,20240318T050204,333.67
CTD_P,20240318T050209,334.32
EMA,20240318T050135,10.43311,10.49600,680.09686,387.03851,-613.77344,791.29706,7847036.00000,8846986.00000,575.98499,270.29114,594.00000,54.78194,53.64266,852.61804,463.37457,488.32910,0.20203,482.36554,0.24744,259.32364,519.04724,493.14371
CTD_PTS,20240318T050214,334.95,10.2863,34.9565
CTD_P,20240318T050216,335.20
CTD_P,20240318T050226,336.48
EMA,20240318T050200,10.62684,10.67703,692.96765,595.59058,-673.99493,809.10394,7846868.00000,8847267.00000,97.97451,100.10703,594.00000,54.67773,53.28801,852.53827,463.43265,488.32367,0.28571,482.37097,0.31944,260.05273,526.34363,494.30362
CTD_PTS,20240318T050231,337.11,10.2437,34.9534
CTD_P,20240318T050233,337.35
CTD_P,20240318T050243,338.61
CTD_PTS,20240318T050248,339.26,10.2204,34.9496
CTD_P,20240318T050250,339.50
CTD_P,20240318T050255,340.15
CTD_PTS,20240318T050257,340.42,10.2137,34.9471
CTD_P,20240318T050259,340.66
CTD_P,20240318T050304,341.28
EMA,20240318T050225,10.50197,10.49111,707.40955,570.26080,-687.45837,809.25000,7847140.00000,8847568.00000,116.70672,115.60622,594.00000,56.06035,52.03167,852.53827,463.43265,488.32367,0.28571,482.37097,0.31944,260.05273,520.40729,488.20908
CTD_P,20240318T050309,341.91
CTD_P,20240318T050314,342.54
CTD_PTS,20240318T050316,342.77,10.1754,34.9438
CTD_P,20240318T050318,343.03
CTD_P,20240318T050327,344.19
EMA,20240318T050251,10.39607,10.32169,758.05927,537.43408,-667.04907,874.28229,7847748.00000,8847816.00000,155.02534,133.57420,594.00000,56.32465,52.29829,852.51282,463.73083,488.32913,0.24744,482.37460,0.31944,260.20547,521.92181,494.05087
CTD_PTS,20240318T050332,344.83,10.1349,34.9325
CTD_P,20240318T050334,345.10
CTD_P,20240318T050350,347.10
EMA,20240318T050317,10.57222,10.59633,905.61279,424.46799,-717.58173,1044.55237,7848754.00000,8847507.00000,683.11536,301.83215,594.00000,54.51390,53.72937,852.48010,463.91266,488.29282,0.20203,482.32181,0.40406,260.06000,526.72913,491.61639
CTD_PTS,20240318T050357,347.96,10.0756,34.9338
CTD_P,20240318T050359,348.20
CTD_P,20240318T050404,348.84
CTD_PTS,20240318T050406,349.07,10.0570,34.9328
CTD_P,20240318T050408,349.32
CTD_P,20240318T050413,349.96
EMA,20240318T050342,10.81023,10.77351,864.28467,608.24390,-805.80994,1059.71960,7849647.50000,8847103.00000,185.72658,129.19086,594.00000,54.58097,53.56013,852.44556,463.88910,488.29465,0.00000,482.32538,0.37796,259.22546,517.53082,490.48547
CTD_P,20240318T050418,350.57
CTD_P,20240318T050423,351.19
CTD_PTS,20240318T050425,351.41,10.0378,34.9312
CTD_P,20240318T050427,351.68
CTD_P,20240318T050432,352.29
EMA,20240318T050407,10.28247,10.27707,926.32202,669.99915,-880.74756,1085.66980,7850182.00000,8846640.00000,113.22530,109.09414,594.00000,55.98405,52.31902,852.44556,463.88910,488.29465,0.00000,482.32538,0.37796,259.22546,522.32727,494.07635
CTD_PTS,20240318T050437,352.89,10.0303,34.9292
CTD_P,20240318T050439,353.15
CTD_P,20240318T050449,354.37
CTD_PTS,20240318T050454,354.99,10.0231,34.9284
CTD_P,20240318T050456,355.23
CTD_P,20240318T050506,356.45
EMA,20240318T050433,10.19114,10.17010,1001.64954,687.33521,-887.41870,1132.96191,7850472.50000,8846041.00000,162.02090,115.79711,594.47003,56.05427,52.49080,852.42377,463.95453,488.28738,0.00000,482.29449,0.37796,259.33090,521.44543,490.42548
CTD_PTS,20240318T050511,357.08,10.0107,34.9273
CTD_P,20240318T050513,357.32
CTD_P,20240318T050522,358.41
EMA,20240318T050459,10.23182,10.16538,1199.50061,768.55627,-919.34961,1148.22864,7851382.50000,8845316.00000,692.94025,475.16879,594.71655,55.92677,52.70345,852.38196,463.42551,488.30374,0.00000,482.33087,0.37796,259.67999,521.35455,492.47098
CTD_PTS,20240318T050527,359.05,9.9956,34.9250
CTD_P,20240318T050529,359.30
CTD_P,20240318T050538,360.42
CTD_PTS,20240318T050543,361.03,9.9768,34.9229
CTD_P,20240318T050545,361.27
CTD_P,20240318T050554,362.41
EMA,20240318T050524,10.12025,10.13288,1260.33948,679.97766,-853.54291,1347.97888,7852706.50000,8844411.00000,132.76454,111.54364,593.99768,55.74099,52.89796,852.27283,463.80551,488.30725,0.34993,482.36548,0.28571,259.71454,522.59814,490.42184
CTD_PTS,20240318T050559,363.03,9.9522,34.9188
CTD_P,20240318T050601,363.27
CTD_P,20240318T050610,364.38
CTD_PTS,20240318T050616,365.12,9.9213,34.9182
CTD_P,20240318T050618,365.37
CTD_P,20240318T050633,367.23
EMA,20240318T050550,10.30606,10.34087,1392.91370,655.56238,-836.38800,1481.32654,7853988.50000,8843492.00000,128.95760,136.92979,593.32349,55.42389,53.43042,852.27283,463.80551,488.30725,0.34993,482.36548,0.28571,259.71454,520.71814,493.03632
CTD_PTS,20240318T050638,367.85,9.8943,34.9142
CTD_P,20240318T050640,368.10
CTD_P,20240318T050645,368.70
CTD_PTS,20240318T050647,368.95,9.8737,34.9150
CTD_P,20240318T050649,369.19
CTD_P,20240318T050654,369.82
EMA,20240318T050615,10.31559,10.35005,1467.34656,667.81061,-884.93073,1619.61121,7854913.50000,8842183.00000,143.55885,124.06112,594.08405,54.84259,53.70325,852.24731,463.68188,488.33633,0.34993,482.36911,0.24744,259.33456,524.39636,491.45996
CTD_P,20240318T050659,370.45
CTD_P,20240318T050704,371.04
CTD_PTS,20240318T050706,371.29,9.7766,34.9021
CTD_P,20240318T050708,371.54
CTD_P,20240318T050717,372.63
EMA,20240318T050641,10.11014,10.07527,1544.93677,666.52039,-808.45380,1605.83789,7855314.50000,8841044.00000,230.73535,621.28705,594.00000,55.23871,53.30437,852.23999,463.58368,488.32898,0.51508,482.36356,0.40406,259.59451,520.55640,491.52734
CTD_PTS,20240318T050723,373.39,9.6566,34.8945
CTD_P,20240318T050725,373.64
CTD_P,20240318T050730,374.24
CTD_PTS,20240318T050732,374.49,9.6280,34.8929
CTD_P,20240318T050734,374.74
CTD_P,20240318T050739,375.36
EMA,20240318T050706,10.30336,10.32241,1641.79260,572.87915,-870.35791,1774.71863,7855262.50000,8840169.00000,293.70428,125.17786,594.00000,55.61491,52.71640,852.20386,463.61636,488.31458,0.37796,482.34000,0.37796,259.84540,524.07263,494.01633
CTD_P,20240318T050744,375.98
CTD_P,20240318T050749,376.59
CTD_PTS,20240318T050751,376.83,9.6058,34.8891
CTD_P,20240318T050753,377.08
CTD_P,20240318T050802,378.19
EMA,20240318T050732,10.81346,10.67592,1705.45300,632.59833,-907.13989,1759.01050,7853386.00000,8839755.00000,367.58932,193.13960,594.00000,56.31802,51.98854,852.20386,463.61636,488.31458,0.37796,482.34000,0.37796,259.84540,520.80542,487.12363
CTD_PTS,20240318T050807,378.80,9.5506,34.8814
CTD_P,20240318T050809,379.05
CTD_P,20240318T050825,381.05
EMA,20240318T050757,10.61641,10.59591,1618.28406,661.91296,-945.34412,1845.01038,7850644.00000,8840163.00000,281.57767,112.23744,594.00000,55.84126,53.07423,852.19110,464.24179,488.33273,0.40406,482.32364,0.37796,260.01270,518.87439,493.67819
CTD_PTS,20240318T050831,381.79,9.5286,34.8788
CTD_P,20240318T050833,382.02
CTD_P,20240318T050838,382.66
CTD_PTS,20240318T050840,382.91,9.5258,34.8792
CTD_P,20240318T050842,383.16
CTD_P,20240318T050847,383.80
EMA,20240318T050822,10.77268,10.82048,1496.11389,648.45911,-950.64111,1856.95325,7848893.00000,8840164.00000,696.70667,132.53476,594.00000,54.82803,53.45800,852.13837,464.19815,488.34909,0.24744,482.30548,0.31944,260.01996,526.16547,493.11819
CTD_P,20240318T050852,384.43
CTD_P,20240318T050857,385.04
CTD_PTS,20240318T050859,385.30,9.5239,34.8777
CTD_P,20240318T050901,385.55
CTD_P,20240318T050910,386.67
CTD_PTS,20240318T050915,387.28,9.5209,34.8767
CTD_P,20240318T050917,387.52
CTD_P,20240318T050922,388.14
CTD_PTS,20240318T050924,388.39,9.5158,34.8756
CTD_P,20240318T050926,388.63
CTD_P,20240318T050931,389.25
EMA,20240318T050848,11.04739,11.19346,1646.36951,569.64465,-920.81158,1800.20410,7848093.00000,8839809.00000,217.33167,98.50590,594.00000,55.96535,52.49780,852.08563,464.23087,488.26910,0.20203,482.25824,0.20203,259.56000,520.78540,486.55646
CTD_P,20240318T050937,389.98
CTD_P,20240318T050942,390.60
CTD_PTS,20240318T050944,390.85,9.5012,34.8712
CTD_P,20240318T050946,391.10
CTD_P,20240318T050955,392.23
EMA,20240318T050914,10.69324,10.74234,1640.80554,598.65698,-890.38696,1866.99976,7848481.50000,8839617.00000,147.30339,116.40400,594.00000,55.31438,53.57903,852.08563,464.23087,488.26910,0.20203,482.25824,0.20203,259.56000,517.66724,493.22177
CTD_PTS,20240318T051000,392.85,9.4689,34.8700
CTD_P,20240318T051002,393.07
CTD_P,20240318T051018,395.03
EMA,20240318T050939,10.74367,10.76131,1600.23755,594.37158,-871.64954,1825.00122,7849510.50000,8839058.00000,153.09642,138.54608,594.00000,55.38162,52.90158,852.08197,464.07812,488.25452,0.28571,482.30734,0.20203,258.98364,525.11096,494.49634
CTD_PTS,20240318T051023,395.65,9.4210,34.8649
CTD_P,20240318T051025,395.91
CTD_P,20240318T051030,396.51
CTD_PTS,20240318T051032,396.76,9.3938,34.8638
CTD_P,20240318T051034,396.99
CTD_P,20240318T051039,397.61
EMA,20240318T051005,10.51085,10.46387,1530.25256,613.09924,-848.21021,1716.60156,7849995.50000,8838249.00000,259.08423,486.12994,594.00000,56.49958,52.11901,852.10577,464.32724,488.24915,0.14286,482.29092,0.31944,258.80365,520.17456,488.41089
CTD_P,20240318T051045,398.33
CTD_P,20240318T051050,398.92
CTD_PTS,20240318T051052,399.19,9.3331,34.8607
CTD_P,20240318T051054,399.42
CTD_P,20240318T051103,400.54
EMA,20240318T051030,10.08112,10.08985,1443.56104,743.30579,-990.63458,1575.74475,7849922.50000,8837423.00000,206.85399,135.08414,594.00000,56.03313,52.83887,852.06006,463.86548,488.26190,0.00000,482.32538,0.37796,259.59460,521.35455,492.66360
CTD_PTS,20240318T051108,401.14,9.3123,34.8559
CTD_P,20240318T051110,401.39
CTD_P,20240318T051119,402.48
EMA,20240318T051056,10.32823,10.37967,1411.87036,870.52045,-1107.87134,1550.53491,7848999.00000,8836663.00000,146.68204,212.64607,593.89746,55.30524,53.55928,852.06006,463.86548,488.26190,0.00000,482.32538,0.37796,259.59460,523.65808,490.21817
CTD_PTS,20240318T051124,403.07,9.2637,34.8480
CTD_P,20240318T051126,403.31
CTD_P,20240318T051135,404.40
CTD_PTS,20240318T051140,405.02,9.1589,34.8419
CTD_P,20240318T051142,405.27
CTD_P,20240318T051151,406.37
EMA,20240318T051121,10.58540,10.65552,1356.32739,1018.88251,-1224.35999,1549.30273,7847664.50000,8836648.00000,158.22902,135.96921,593.41791,54.59334,54.07021,852.06189,464.12909,488.25464,0.00000,482.32724,0.31944,260.06003,517.09271,491.08362
CTD_PTS,20240318T051156,406.98,9.1145,34.8395
CTD_P,20240318T051158,407.21
CTD_P,20240318T051208,408.44
CTD_PTS,20240318T051213,409.05,9.0718,34.8309
CTD_P,20240318T051215,409.30
CTD_P,20240318T051224,410.41
EMA,20240318T051147,10.68978,10.69931,1147.54468,927.92828,-1326.11646,1444.93982,7845929.00000,8836627.00000,1448.02173,134.16570,594.29492,56.13057,52.37913,852.03284,464.23090,488.21274,0.31944,482.28909,0.24744,259.86368,523.40546,495.09991
CTD_PTS,20240318T051229,410.99,9.0409,34.8279
CTD_P,20240318T051231,411.22
CTD_P,20240318T051241,412.44
EMA,20240318T051212,10.75375,10.77217,1314.09827,998.18311,-1246.39417,1461.17725,7843196.00000,8836440.00000,181.80583,127.54327,593.91595,56.49917,52.32123,852.00000,464.23282,488.19992,0.42857,482.29099,0.14286,259.68362,522.32178,486.43637
CTD_PTS,20240318T051246,413.06,9.0071,34.8241
CTD_P,20240318T051248,413.30
CTD_P,20240318T051257,414.37
CTD_PTS,20240318T051303,415.11,8.9469,34.8219
CTD_P,20240318T051305,415.34
CTD_P,20240318T051320,417.21
EMA,20240318T051238,10.67130,10.77084,1232.74988,990.24408,-1135.54333,1481.42529,7840985.50000,8836545.00000,167.49583,130.49661,594.00000,54.79655,53.89973,852.00000,464.23282,488.19992,0.42857,482.29099,0.14286,259.68362,516.83276,490.83090
CTD_PTS,20240318T051325,417.81,8.8879,34.8185
CTD_P,20240318T051327,418.05
CTD_P,20240318T051332,418.67
CTD_PTS,20240318T051334,418.90,8.8658,34.8154
CTD_P,20240318T051336,419.16
CTD_P,20240318T051341,419.75
EMA,20240318T051303,10.82410,10.81094,1284.02356,934.81647,-1146.94287,1421.43469,7839714.50000,8836241.00000,118.00534,159.26527,594.00000,56.18076,52.31118,851.98914,464.63101,488.23630,0.42857,482.30551,0.20203,259.15454,524.09088,496.60364
CTD_P,20240318T051346,420.35
CTD_P,20240318T051351,420.95
CTD_PTS,20240318T051353,421.18,8.8350,34.8088
CTD_P,20240318T051355,421.42
CTD_P,20240318T051404,422.50
EMA,20240318T051329,10.81188,10.81854,1222.22375,991.22162,-1133.24268,1476.39136,7838340.00000,8835567.00000,756.97992,433.94250,593.78827,56.14269,52.83051,852.00903,464.53461,488.25629,0.37796,482.34192,0.00000,258.87994,523.83270,487.83090
CTD_PTS,20240318T051410,423.24,8.7881,34.8037
CTD_P,20240318T051412,423.48
CTD_P,20240318T051421,424.56
EMA,20240318T051354,10.53311,10.58243,1102.72546,932.71704,-1076.00854,1382.46790,7836958.50000,8834866.00000,112.84969,143.12456,593.08661,54.68073,53.99212,851.95099,464.16904,488.29453,0.28571,482.29105,0.00000,259.13992,516.76178,490.45276
CTD_PTS,20240318T051426,425.18,8.7637,34.8009
CTD_P,20240318T051428,425.40
CTD_P,20240318T051437,426.47
CTD_PTS,20240318T051442,427.09,8.7352,34.7965
CTD_P,20240318T051444,427.31
CTD_P,20240318T051453,428.38
EMA,20240318T051419,10.49904,10.49437,1108.25732,893.48267,-1018.55261,1262.57959,7835868.00000,8833928.00000,138.35420,189.86075,594.00818,56.04168,52.57589,851.95099,464.16904,488.29453,0.28571,482.29105,0.00000,259.13992,523.56909,494.36005
CTD_PTS,20240318T051458,428.99,8.7070,34.7930
CTD_P,20240318T051500,429.21
CTD_P,20240318T051510,430.42
EMA,20240318T051445,10.18451,10.17867,1184.98132,803.22534,-1026.97510,1322.72217,7835015.00000,8833498.00000,159.82515,150.30626,594.00000,56.45298,52.60712,851.95099,463.78357,488.30725,0.28571,482.29831,0.00000,259.24539,520.78540,489.68732
CTD_PTS,20240318T051515,431.02,8.6948,34.7921
CTD_P,20240318T051517,431.28
CTD_P,20240318T051526,432.34
CTD_PTS,20240318T051531,432.94,8.6760,34.7899
CTD_P,20240318T051533,433.19
CTD_P,20240318T051543,434.39
EMA,20240318T051510,10.35091,10.29571,1255.37061,820.21918,-1084.39526,1387.76721,7835017.00000,8833482.00000,213.25662,185.59975,589.49774,56.35042,52.92217,851.87079,463.71091,488.31454,0.31944,482.27472,0.00000,259.16724,520.52911,492.83270
CTD_PTS,20240318T051547,434.85,8.5637,34.8002
CTD_P,20240318T051549,435.13
CTD_P,20240318T051600,436.47
EMA,20240318T051536,10.61302,10.62193,1199.80042,857.87579,-1033.81116,1338.28406,7835375.50000,8833088.00000,181.17180,111.01433,565.23315,55.31704,53.84828,851.88538,463.68906,488.28192,0.00000,482.31650,0.00000,259.88364,524.90546,489.40732
CTD_PTS,20240318T051604,436.99,8.5044,34.7752
CTD_P,20240318T051606,437.25
CTD_P,20240318T051613,438.13
CTD_P,20240318T051619,438.93
CTD_PTS,20240318T051625,439.70,8.4219,34.7661
CTD_P,20240318T051627,439.98
CTD_P,20240318T051632,440.62
CTD_PTS,20240318T051634,440.88,8.3972,34.7641
CTD_P,20240318T051636,441.15
CTD_P,20240318T051641,441.79
EMA,20240318T051602,10.50572,10.54517,1325.95630,800.11267,-993.74725,1442.50732,7834790.00000,8833076.00000,342.27707,180.70885,499.96643,54.73758,54.21792,851.88538,463.68906,488.28192,0.00000,482.31650,0.00000,259.88364,517.55457,490.45996
CTD_P,20240318T051646,442.42
CTD_P,20240318T051651,443.07
CTD_PTS,20240318T051653,443.33,8.2878,34.7543
CTD_P,20240318T051655,443.60
CTD_P,20240318T051704,444.77
EMA,20240318T051627,10.15258,10.16627,1475.66113,759.67468,-992.36963,1649.35352,7832952.50000,8833156.00000,143.83362,130.71614,493.00000,55.74763,53.21806,851.86719,464.04358,488.28735,0.14286,482.30917,0.14286,259.07999,522.43811,492.62360
CTD_PTS,20240318T051709,445.42,8.2270,34.7521
CTD_P,20240318T051711,445.69
CTD_P,20240318T051716,446.33
CTD_PTS,20240318T051718,446.58,8.1804,34.7542
CTD_P,20240318T051720,446.84
CTD_P,20240318T051725,447.50
EMA,20240318T051653,10.04825,10.02568,2005.94812,827.95874,-1104.34863,1753.63757,7830171.50000,8833321.00000,1585.08789,177.83232,493.00000,56.01662,53.16558,851.85632,464.20175,488.33826,0.20203,482.36371,0.24744,259.29819,521.14911,490.97095
CTD_P,20240318T051731,448.25
CTD_P,20240318T051736,448.91
CTD_PTS,20240318T051738,449.18,8.1424,34.7431
CTD_P,20240318T051740,449.43
CTD_P,20240318T051749,450.61
EMA,20240318T051718,9.85569,9.87486,1490.15100,763.37592,-1048.88977,1620.97961,7827557.00000,8833900.00000,170.14600,206.66258,492.86285,56.12762,53.12323,851.74335,464.16547,488.39996,0.40406,482.36737,0.20203,259.45456,519.67639,489.60367
CTD_PTS,20240318T051754,451.27,8.1250,34.7386
CTD_P,20240318T051756,451.51
CTD_P,20240318T051801,452.14
CTD_PTS,20240318T051803,452.41,8.1191,34.7377
CTD_P,20240318T051805,452.66
CTD_P,20240318T051810,453.31
EMA,20240318T051743,9.72054,9.68606,1438.31067,672.12482,-920.89233,1555.21423,7825833.50000,8835061.00000,193.66066,106.44564,491.93488,56.41845,52.95198,851.74335,464.16547,488.39996,0.40406,482.36737,0.20203,259.45456,522.92914,492.36914
CTD_P,20240318T051815,453.96
CTD_P,20240318T051820,454.65
CTD_PTS,20240318T051822,454.89,8.0954,34.7367
CTD_P,20240318T051824,455.15
CTD_P,20240318T051833,456.30
EMA,20240318T051809,9.95105,9.92266,1354.39929,505.96567,-801.85938,1549.38110,7825296.50000,8836259.00000,297.95410,149.44101,492.00000,56.13014,53.13969,851.73975,464.08362,488.39813,0.40406,482.37100,0.20203,259.43820,520.98907,490.92728
CTD_PTS,20240318T051839,457.06,8.0396,34.7270
CTD_P,20240318T051841,457.35
CTD_P,20240318T051856,459.30
CTD_PTS,20240318T051901,459.92,7.8422,34.7189
CTD_P,20240318T051903,460.19
CTD_P,20240318T051908,460.84
CTD_PTS,20240318T051910,461.10,7.7847,34.7062
CTD_P,20240318T051912,461.37
CTD_P,20240318T051917,462.01
EMA,20240318T051834,10.00107,10.00434,1220.38342,431.61322,-703.07672,1556.23059,7825978.00000,8837164.00000,580.17584,498.52383,492.04831,55.91138,53.34620,851.68341,463.92368,488.37085,0.42857,482.40738,0.00000,259.76727,521.85638,490.31638
CTD_PTS,20240318T051922,462.67,7.7309,34.7041
CTD_P,20240318T051924,462.93
CTD_P,20240318T051940,465.02
EMA,20240318T051901,9.87635,9.89852,1402.58008,169.13841,-414.54608,1380.21216,7825916.00000,8838060.00000,478.76111,123.37560,492.60461,56.27459,52.98226,851.66528,464.11819,488.35266,0.45175,482.38919,0.24744,259.43091,520.04547,490.57089
CTD_PTS,20240318T051946,465.82,7.7022,34.6915
CTD_P,20240318T051948,466.09
CTD_P,20240318T051953,466.75
CTD_PTS,20240318T051955,467.00,7.6861,34.6945
CTD_P,20240318T051957,467.24
CTD_P,20240318T052002,467.91
EMA,20240318T051926,9.93590,9.93538,1354.48853,73.02467,-304.48987,1367.94275,7823913.00000,8839136.00000,146.45308,131.61443,493.00000,56.17266,53.07776,851.66528,464.11819,488.35266,0.45175,482.38919,0.24744,259.43091,521.22174,490.93274
CTD_P,20240318T052007,468.57
CTD_P,20240318T052012,469.20
CTD_PTS,20240318T052014,469.48,7.6335,34.6905
CTD_P,20240318T052016,469.73
CTD_P,20240318T052021,470.41
EMA,20240318T051951,9.96920,9.96576,1267.90442,11.39465,-265.90656,1359.14807,7821716.50000,8840310.00000,345.95093,140.51100,492.98627,56.13689,53.17345,851.66522,464.14911,488.32901,0.45175,482.39099,0.28571,259.56000,520.34003,490.87634
CTD_PTS,20240318T052026,471.04,7.6026,34.6909
CTD_P,20240318T052028,471.29
CTD_P,20240318T052038,472.60
CTD_PTS,20240318T052043,473.26,7.5799,34.6841
CTD_P,20240318T052045,473.51
CTD_P,20240318T052050,474.19
CTD_PTS,20240318T052052,474.43,7.5660,34.6822
CTD_P,20240318T052054,474.70
CTD_P,20240318T052059,475.35
EMA,20240318T052017,9.85137,9.86232,1279.89246,36.47792,-334.45193,1386.35510,7820947.00000,8841062.00000,158.16528,292.73102,492.63123,56.15535,53.05940,851.62897,464.04544,488.39267,0.37796,482.34189,0.20203,259.71094,522.76001,490.53821
CTD_P,20240318T052105,476.15
CTD_P,20240318T052110,476.81
CTD_PTS,20240318T052112,477.08,7.5234,34.6799
CTD_P,20240318T052114,477.32
CTD_P,20240318T052123,478.51
EMA,20240318T052043,9.90235,9.94807,1284.88892,88.17899,-342.02454,1295.35437,7820853.00000,8841437.00000,144.86313,125.42970,493.15842,56.12306,53.29203,851.61993,464.08362,488.39090,0.31944,482.37094,0.20203,259.52551,521.14355,490.97086
CTD_PTS,20240318T052128,479.17,7.4705,34.6715
CTD_P,20240318T052130,479.42
CTD_P,20240318T052139,480.59
EMA,20240318T052108,10.00542,9.99725,1230.75122,-1.47405,-219.38557,1267.73450,7821010.00000,8841647.00000,116.51841,131.41910,492.22443,56.07681,53.32702,851.61993,464.08362,488.39090,0.31944,482.37094,0.20203,259.52551,521.00549,491.21094
CTD_PTS,20240318T052144,481.27,7.4345,34.6694
CTD_P,20240318T052146,481.50
CTD_P,20240318T052151,482.18
CTD_PTS,20240318T052153,482.43,7.4115,34.6629
CTD_P,20240318T052155,482.67
CTD_P,20240318T052200,483.34
EMA,20240318T052133,9.80409,9.75853,1194.70227,-131.83376,-93.40548,1204.81580,7821231.50000,8841826.00000,114.34378,112.28033,492.17389,55.75323,53.50649,851.61810,464.10544,488.41815,0.31944,482.38547,0.24744,259.78003,520.54187,492.35645
CTD_P,20240318T052205,484.02
CTD_P,20240318T052210,484.69
CTD_PTS,20240318T052212,484.96,7.3336,34.6527
CTD_P,20240318T052214,485.23
CTD_P,20240318T052223,486.42
EMA,20240318T052158,9.95315,9.98125,1119.65112,-264.05075,-17.17674,1225.13831,7821024.00000,8842120.00000,345.99628,264.77820,492.80408,56.02315,53.39112,851.65265,464.18356,488.37274,0.24744,482.40182,0.31944,259.59824,521.48004,490.83997
CTD_PTS,20240318T052229,487.20,7.2755,34.6568
CTD_P,20240318T052231,487.48
CTD_P,20240318T052236,488.16
CTD_PTS,20240318T052238,488.40,7.2584,34.6482
CTD_P,20240318T052240,488.65
CTD_P,20240318T052245,489.32
CTD_P,20240318T052250,489.98
CTD_P,20240318T052255,490.61
CTD_PTS,20240318T052257,490.91,7.2277,34.6485
CTD_P,20240318T052259,491.18
CTD_P,20240318T052308,492.38
EMA,20240318T052224,10.15326,10.12462,1135.67102,-260.78146,27.78215,1159.73071,7820183.50000,8842623.00000,129.61290,101.21087,493.00000,56.26354,53.32285,851.57471,464.15820,488.37265,0.34993,482.45996,0.37796,259.62909,521.50183,490.60913
CTD_PTS,20240318T052313,493.04,7.2115,34.6464
CTD_P,20240318T052315,493.28
CTD_P,20240318T052324,494.48
EMA,20240318T052250,10.08138,10.05439,1134.00305,-212.35870,40.13985,1117.40149,7818814.00000,8843262.00000,175.88806,132.18105,493.00000,56.06814,53.51245,851.57471,464.15820,488.37265,0.34993,482.45996,0.37796,259.62909,520.61090,491.08719
CTD_PTS,20240318T052330,495.27,7.1954,34.6444
CTD_P,20240318T052332,495.53
CTD_P,20240318T052337,496.21
CTD_PTS,20240318T052339,496.46,7.1893,34.6448
CTD_P,20240318T052341,496.71
CTD_P,20240318T052346,497.40
EMA,20240318T052315,9.84462,9.82974,1085.79114,-192.50928,38.60931,1078.81201,7817902.50000,8843804.00000,201.67818,138.61011,493.00000,55.72776,53.66383,851.57288,464.20911,488.37808,0.40406,482.43811,0.40406,259.63089,520.45093,491.79083
CTD_P,20240318T052351,498.04
CTD_P,20240318T052356,498.72
CTD_PTS,20240318T052358,498.97,7.1793,34.6437
CTD_P,20240318T052400,499.24
CTD_P,20240318T052409,500.48
EMA,20240318T052341,9.83564,9.89955,1119.97778,-189.11938,90.62367,1130.22876,7818004.50000,8844107.00000,319.00558,178.80800,493.00000,56.05378,53.35787,851.59290,464.22003,488.46539,0.37796,482.42902,0.37796,259.63272,521.85461,490.62183
CTD_PTS,20240318T052414,501.15,7.1767,34.6413
CTD_P,20240318T052416,501.39
CTD_P,20240318T052425,502.62
CTD_PTS,20240318T052430,503.28,7.1632,34.6401
CTD_P,20240318T052432,503.56
CTD_P,20240318T052437,504.24
CTD_PTS,20240318T052439,504.49,7.1470,34.6383
CTD_P,20240318T052441,504.77
CTD_P,20240318T052446,505.46
EMA,20240318T052406,10.34301,10.30231,1045.33118,-234.87985,80.51640,1042.72375,7818808.50000,8844259.00000,149.00809,103.91396,493.00000,56.45649,53.18039,851.48743,464.29453,488.44717,0.45175,482.38739,0.00000,259.70364,522.63452,489.08362
CTD_P,20240318T052451,506.13
CTD_P,20240318T052456,506.79
CTD_PTS,20240318T052458,507.07,7.1226,34.6364
CTD_P,20240318T052500,507.36
CTD_P,20240318T052509,508.52
EMA,20240318T052432,10.29470,10.34504,969.67096,-247.84337,57.60062,941.46350,7819876.00000,8844413.00000,123.80491,122.41765,493.00000,55.93133,53.82440,851.48743,464.29453,488.44717,0.45175,482.38739,0.00000,259.70364,518.97284,491.95996
CTD_PTS,20240318T052514,509.21,7.0997,34.6340
CTD_P,20240318T052516,509.48
CTD_P,20240318T052521,510.14
CTD_PTS,20240318T052523,510.41,7.0969,34.6332
CTD_P,20240318T052525,510.69
CTD_P,20240318T052530,511.39
EMA,20240318T052457,10.12036,10.10414,905.44812,-223.84836,101.59222,908.14728,7820781.50000,8844446.00000,135.37285,124.45275,493.01004,55.86966,53.76115,851.47833,464.21085,488.40720,0.45175,482.35828,0.00000,259.81818,521.94910,490.58914
CTD_P,20240318T052535,512.08
CTD_P,20240318T052540,512.73
CTD_PTS,20240318T052542,513.01,7.0917,34.6327
CTD_P,20240318T052544,513.28
CTD_P,20240318T052553,514.50
EMA,20240318T052523,10.31784,10.39906,801.39764,-233.94012,162.00099,912.57971,7821229.00000,8844314.00000,243.52986,119.65138,492.60135,55.55808,53.69941,851.49292,464.51453,488.37268,0.34993,482.38007,0.14286,259.45819,518.48547,488.94904
CTD_PTS,20240318T052558,515.15,7.0837,34.6329
CTD_P,20240318T052600,515.42
CTD_P,20240318T052609,516.63
CTD_PTS,20240318T052614,517.31,7.0470,34.6310
CTD_P,20240318T052616,517.58
CTD_P,20240318T052621,518.24
CTD_PTS,20240318T052623,518.51,7.0214,34.6251
CTD_P,20240318T052625,518.76
CTD_P,20240318T052630,519.46
EMA,20240318T052548,10.20177,10.14474,837.76343,-322.78900,145.43063,857.04193,7821594.00000,8844159.00000,126.74524,138.95367,493.04971,55.62859,53.75650,851.46204,464.20370,488.34534,0.45175,482.41089,0.34993,259.62366,522.34546,491.19089
CTD_P,20240318T052635,520.11
CTD_P,20240318T052640,520.77
CTD_PTS,20240318T052642,521.04,6.9817,34.6249
CTD_P,20240318T052644,521.32
CTD_P,20240318T052653,522.52
EMA,20240318T052614,10.01128,10.00738,862.33868,-352.60925,163.81337,836.32721,7821874.00000,8843855.00000,136.08493,117.05684,493.00000,56.11720,53.56037,851.46204,464.20370,488.34534,0.45175,482.41089,0.34993,259.62366,520.28906,490.38727
CTD_PTS,20240318T052659,523.33,6.9663,34.6189
CTD_P,20240318T052701,523.61
CTD_P,20240318T052706,524.27
CTD_PTS,20240318T052708,524.53,6.9567,34.6189
CTD_P,20240318T052710,524.80
CTD_P,20240318T052715,525.48
EMA,20240318T052639,9.97274,9.98078,828.08453,-322.05630,184.94505,808.43805,7821892.50000,8843633.00000,196.82173,105.41153,493.00000,56.18814,53.57528,851.45111,464.27097,488.36536,0.42857,482.46545,0.34993,259.50003,519.96912,490.52359
CTD_P,20240318T052720,526.17
CTD_P,20240318T052725,526.83
CTD_PTS,20240318T052727,527.09,6.9308,34.6176
CTD_P,20240318T052729,527.39
CTD_P,20240318T052738,528.58
EMA,20240318T052705,10.04411,10.03864,853.29944,-294.76282,181.74133,751.99658,7821390.50000,8843558.00000,425.34689,101.59963,493.00000,56.17902,53.56804,851.47833,464.26547,488.31262,0.49487,482.43271,0.37796,259.48364,520.26178,490.75452
CTD_PTS,20240318T052743,529.27,6.8992,34.6116
CTD_P,20240318T052745,529.54
CTD_P,20240318T052750,530.19
CTD_PTS,20240318T052752,530.47,6.8770,34.6141
CTD_P,20240318T052754,530.73
CTD_P,20240318T052759,531.40
EMA,20240318T052730,10.06031,10.06780,778.96960,-284.12842,141.26918,743.21991,7820837.00000,8843546.00000,112.06969,108.15993,493.00000,56.19386,53.45340,851.40009,464.22177,488.36176,0.42857,482.44534,0.42857,259.56000,521.28918,490.88004
CTD_P,20240318T052804,532.09
CTD_P,20240318T052809,532.76
CTD_PTS,20240318T052811,533.03,6.8302,34.6050
CTD_P,20240318T052813,533.31
CTD_P,20240318T052822,534.53
EMA,20240318T052756,10.12465,10.15858,961.47955,-342.50171,142.98047,846.71454,7820243.00000,8843533.00000,146.74031,133.77556,493.00000,56.70745,52.86410,851.40009,464.22177,488.36176,0.42857,482.44534,0.42857,259.56000,520.25085,488.76364
CTD_PTS,20240318T052827,535.22,6.7938,34.6049
CTD_P,20240318T052829,535.48
CTD_P,20240318T052834,536.17
CTD_PTS,20240318T052836,536.46,6.7817,34.6057
CTD_P,20240318T052838,536.72
CTD_P,20240318T052843,537.41
CTD_P,20240318T052848,538.10
CTD_P,20240318T052853,538.78
CTD_PTS,20240318T052855,539.05,6.7709,34.6026
CTD_P,20240318T052857,539.32
CTD_P,20240318T052906,540.55
EMA,20240318T052821,10.57980,10.55440,1114.28760,-417.44400,133.79858,978.29266,7819278.50000,8843851.00000,99.20052,115.19732,493.00000,57.14354,52.60839,851.36737,464.18176,488.39087,0.34993,482.43991,0.37796,259.62363,520.16913,494.62546
CTD_PTS,20240318T052912,541.34,6.7584,34.6013
CTD_P,20240318T052914,541.63
CTD_P,20240318T052919,542.30
CTD_PTS,20240318T052921,542.58,6.7498,34.6015
CTD_P,20240318T052923,542.85
CTD_P,20240318T052928,543.54
EMA,20240318T052847,10.60117,10.60795,1077.01697,-390.37683,195.61061,1009.15472,7818222.50000,8844277.00000,631.70544,329.75995,493.00000,55.88168,53.88147,851.29108,464.21820,488.33093,0.31944,482.44543,0.28571,259.92545,523.94177,488.98538
CTD_P,20240318T052933,544.20
CTD_P,20240318T052938,544.87
CTD_PTS,20240318T052940,545.15,6.7131,34.5954
CTD_P,20240318T052942,545.41
CTD_P,20240318T052951,546.63
EMA,20240318T052913,10.37662,10.38266,1054.23364,-524.76434,275.95398,1053.02869,7817275.50000,8844627.00000,139.26526,113.60882,493.00000,55.05346,54.42819,851.25659,464.37277,488.30551,0.28571,482.43091,0.31944,259.21274,517.71460,490.19086
CTD_PTS,20240318T052956,547.32,6.6929,34.5968
CTD_P,20240318T052958,547.58
CTD_P,20240318T053003,548.28
CTD_PTS,20240318T053005,548.53,6.6824,34.5968
CTD_P,20240318T053007,548.79
CTD_P,20240318T053012,549.46
EMA,20240318T052938,10.39644,10.39799,1045.05823,-519.75256,306.85379,1015.95416,7816864.50000,8844635.00000,101.14651,93.98642,493.00000,56.20122,53.22021,851.25659,464.37277,488.30551,0.28571,482.43091,0.31944,259.21274,523.77100,493.25449
CTD_P,20240318T053018,550.26
CTD_P,20240318T053023,550.94
CTD_PTS,20240318T053025,551.21,6.6639,34.5960
CTD_P,20240318T053027,551.48
CTD_P,20240318T053036,552.69
EMA,20240318T053003,10.29349,10.29326,1073.64844,-533.51245,348.97006,1007.65723,7816303.50000,8844293.00000,119.08507,101.09702,492.92975,56.99322,52.68095,851.24200,464.36548,488.28003,0.28571,482.38547,0.31944,259.36002,520.52185,487.51624
CTD_PTS,20240318T053041,553.35,6.6538,34.5915
CTD_P,20240318T053043,553.61
CTD_P,20240318T053048,554.28
CTD_PTS,20240318T053050,554.56,6.6501,34.5912
CTD_P,20240318T053052,554.82
CTD_P,20240318T053057,555.47
EMA,20240318T053029,10.09654,10.09704,1011.53308,-564.46027,399.22324,941.90985,7815765.00000,8844211.00000,219.43007,109.01543,492.52710,56.51416,53.30507,851.25836,464.35641,488.35822,0.24744,482.38184,0.34993,259.52731,520.86359,490.91995
CTD_P,20240318T053102,556.15
CTD_P,20240318T053107,556.81
CTD_PTS,20240318T053109,557.08,6.6342,34.5899
CTD_P,20240318T053111,557.33
CTD_P,20240318T053120,558.52
EMA,20240318T053054,9.98369,9.97150,1025.71826,-492.04062,360.05005,949.21948,7815661.00000,8844200.00000,145.25755,133.56674,492.75534,56.24645,53.58862,851.18561,464.33459,488.41632,0.37796,482.41632,0.40406,259.55276,521.13281,490.65091
CTD_PTS,20240318T053125,559.19,6.6204,34.5901
CTD_P,20240318T053127,559.44
CTD_P,20240318T053136,560.66
CTD_PTS,20240318T053141,561.33,6.5921,34.5879
CTD_P,20240318T053143,561.61
CTD_P,20240318T053148,562.25
CTD_PTS,20240318T053150,562.51,6.5727,34.5886
CTD_P,20240318T053152,562.78
CTD_P,20240318T053157,563.42
EMA,20240318T053119,10.21802,10.22883,1132.83130,-431.76562,235.34071,1034.97998,7815817.50000,8844269.00000,114.43249,139.11359,492.29538,56.63854,53.45889,851.18561,464.33459,488.41632,0.37796,482.41632,0.40406,259.55276,520.39819,492.00549
CTD_P,20240318T053202,564.10
CTD_P,20240318T053207,564.74
CTD_PTS,20240318T053209,565.01,6.5044,34.5823
CTD_P,20240318T053211,565.26
CTD_P,20240318T053220,566.46
EMA,20240318T053145,10.24870,10.25766,1235.66467,-273.25089,72.63718,1188.69751,7815972.00000,8844370.00000,206.85446,133.69753,493.06750,56.50158,53.54333,851.16919,464.45099,488.37817,0.34993,482.44724,0.34993,259.47278,522.82538,489.17999
CTD_PTS,20240318T053225,567.11,6.4465,34.5857
CTD_P,20240318T053227,567.37
CTD_P,20240318T053236,568.57
EMA,20240318T053211,10.24023,10.29419,1365.62415,-248.35864,-59.66590,1383.34509,7815473.50000,8844575.00000,618.68372,199.95775,493.00000,55.67392,54.29039,851.12555,464.04730,488.37637,0.34993,482.40543,0.28571,259.52185,519.07275,490.75641
CTD_PTS,20240318T053242,569.38,6.4017,34.5760
CTD_P,20240318T053244,569.63
CTD_P,20240318T053249,570.26
CTD_PTS,20240318T053251,570.55,6.3749,34.5742
CTD_P,20240318T053253,570.79
CTD_P,20240318T053258,571.46
CTD_P,20240318T053303,572.09
CTD_P,20240318T053308,572.77
CTD_PTS,20240318T053310,573.03,6.2929,34.5716
CTD_P,20240318T053312,573.30
CTD_P,20240318T053321,574.47
EMA,20240318T053236,10.30971,10.32342,1398.89209,-131.78873,-116.76290,1456.86633,7814084.00000,8844934.00000,151.87634,95.31508,493.00000,55.46189,54.36514,851.07452,464.30542,488.33820,0.31944,482.37634,0.31944,259.79456,523.54547,491.00543
CTD_PTS,20240318T053326,575.13,6.2311,34.5728
CTD_P,20240318T053328,575.40
CTD_P,20240318T053337,576.56
EMA,20240318T053302,10.30949,10.32238,1421.42944,-57.51309,-163.70474,1460.63171,7811835.50000,8845471.00000,127.61268,106.82725,493.00000,56.07684,53.56445,851.07452,464.30542,488.33820,0.31944,482.37634,0.31944,259.79456,518.46906,488.56552
CTD_PTS,20240318T053343,577.36,6.2204,34.5644
CTD_P,20240318T053345,577.62
CTD_P,20240318T053350,578.28
CTD_PTS,20240318T053352,578.52,6.2174,34.5637
CTD_P,20240318T053354,578.80
CTD_P,20240318T053359,579.44
EMA,20240318T053327,10.42254,10.38541,1447.25732,51.66756,-301.11734,1462.55627,7809388.00000,8846145.00000,126.55197,113.81863,493.00000,56.87960,52.85346,851.06909,464.40359,488.36005,0.20203,482.34906,0.31944,259.21457,521.38550,492.75461
CTD_P,20240318T053404,580.09
CTD_P,20240318T053409,580.74
CTD_PTS,20240318T053411,581.02,6.2057,34.5627
CTD_P,20240318T053413,581.29
CTD_P,20240318T053422,582.44
EMA,20240318T053353,10.36562,10.32493,1551.20398,316.53625,-470.53674,1430.65393,7806982.00000,8846664.00000,1243.18835,321.76111,492.69894,57.08795,53.01852,851.12189,464.27997,488.36731,0.28571,482.37820,0.28571,259.70728,520.87268,488.04364
CTD_PTS,20240318T053427,583.08,6.1916,34.5610
CTD_P,20240318T053429,583.33
CTD_P,20240318T053438,584.51
CTD_PTS,20240318T053443,585.16,6.1823,34.5610
CTD_P,20240318T053445,585.42
CTD_P,20240318T053454,586.59
EMA,20240318T053418,10.42650,10.39241,1371.44775,208.56622,-427.44385,1518.84363,7805556.00000,8847111.00000,236.60175,124.74693,492.17609,56.29533,53.96817,851.04376,464.33456,488.33453,0.34993,482.37454,0.24744,259.26181,518.34912,492.19083
CTD_PTS,20240318T053459,587.25,6.1774,34.5614
CTD_P,20240318T053501,587.50
CTD_P,20240318T053506,588.16
CTD_PTS,20240318T053508,588.41,6.1760,34.5610
CTD_P,20240318T053510,588.67
CTD_P,20240318T053515,589.31
EMA,20240318T053444,10.50122,10.52779,1421.43640,88.09610,-343.49976,1545.63184,7805348.00000,8847156.00000,146.73297,102.73598,493.08707,55.23288,54.49303,851.04376,464.33456,488.33453,0.34993,482.37454,0.24744,259.26181,524.68726,490.17639
CTD_P,20240318T053520,589.97
CTD_P,20240318T053525,590.61
CTD_PTS,20240318T053527,590.87,6.1690,34.5603
CTD_P,20240318T053529,591.15
CTD_P,20240318T053538,592.30
EMA,20240318T053509,10.51505,10.52119,1474.03381,-2.68364,-290.71988,1546.93530,7805392.00000,8847135.00000,104.09741,103.57881,492.82611,55.96606,53.52284,851.03650,464.17456,488.33817,0.37796,482.39453,0.28571,260.23453,517.92358,487.36542
CTD_PTS,20240318T053543,592.94,6.1529,34.5589
CTD_P,20240318T053545,593.21
CTD_P,20240318T053555,594.51
CTD_PTS,20240318T053601,595.29,6.1284,34.5622
CTD_P,20240318T053603,595.55
CTD_P,20240318T053608,596.22
CTD_PTS,20240318T053610,596.47,6.0998,34.5613
CTD_P,20240318T053612,596.73
CTD_P,20240318T053617,597.38
EMA,20240318T053535,10.63708,10.58501,1590.12939,18.18877,-276.34482,1565.30188,7805890.50000,8847073.00000,303.72784,224.11751,492.49469,57.38551,52.63190,851.01288,463.97821,488.32364,0.28571,482.40735,0.00000,259.58362,520.44366,493.96906
CTD_P,20240318T053622,598.03
CTD_P,20240318T053627,598.67
CTD_PTS,20240318T053629,598.95,6.0494,34.5555
CTD_P,20240318T053631,599.20
CTD_P,20240318T053640,600.36
EMA,20240318T053601,10.65971,10.68348,1556.78931,-16.08045,-249.43040,1601.35339,7806226.50000,8846575.00000,172.35158,105.51899,493.08707,56.20006,53.91002,851.02374,464.54364,488.31277,0.20203,482.40375,0.00000,259.80725,523.86359,487.99817
CTD_PTS,20240318T053645,600.99,6.0258,34.5537
CTD_P,20240318T053647,601.24
CTD_P,20240318T053656,602.38
EMA,20240318T053626,10.48361,10.53943,1562.70911,-18.50854,-291.92789,1568.29553,7805566.50000,8846215.00000,173.96196,102.74502,493.00000,55.32315,54.46045,851.02374,464.54364,488.31277,0.20203,482.40375,0.00000,259.80725,516.76361,489.07452
CTD_PTS,20240318T053702,603.16,6.0141,34.5522
CTD_P,20240318T053704,603.43
CTD_P,20240318T053713,604.57
CTD_PTS,20240318T053718,605.21,6.0077,34.5507
CTD_P,20240318T053720,605.45
CTD_P,20240318T053729,606.61
EMA,20240318T053651,10.47162,10.44080,1517.82166,-69.71799,-248.63928,1493.70447,7804366.00000,8846001.00000,121.75927,125.59386,493.00000,56.72258,53.02046,851.01831,465.06546,488.28003,0.20203,482.37286,0.00000,259.12906,522.62183,492.92007
CTD_PTS,20240318T053734,607.22,5.9966,34.5492
CTD_P,20240318T053736,607.49
CTD_P,20240318T053741,608.12
CTD_PTS,20240318T053743,608.37,5.9918,34.5491
CTD_P,20240318T053745,608.63
CTD_P,20240318T053750,609.28
EMA,20240318T053717,10.45029,10.40475,1559.38879,-10.15563,-154.22949,1469.19519,7802976.50000,8845804.00000,676.43372,116.01308,493.00000,57.28358,52.77958,851.01648,465.08728,488.32550,0.20203,482.39832,0.00000,259.20724,520.83276,487.16006
CTD_P,20240318T053755,609.93
CTD_P,20240318T053800,610.57
CTD_PTS,20240318T053802,610.83,5.9863,34.5471
CTD_P,20240318T053804,611.09
CTD_P,20240318T053813,612.22
EMA,20240318T053742,10.64165,10.64279,1442.47766,-96.51320,-111.68668,1525.35925,7802091.50000,8845827.00000,140.41008,96.35020,492.89749,55.92916,54.40973,850.98737,464.41458,488.27637,0.31944,482.42368,0.28571,259.20178,517.14899,491.83087
CTD_PTS,20240318T053819,612.96,5.9592,34.5455
CTD_P,20240318T053821,613.23
CTD_P,20240318T053836,615.10
EMA,20240318T053808,10.42977,10.45033,1474.50854,-149.11722,-110.51579,1536.99255,7801930.00000,8845635.00000,128.96872,112.59696,491.95029,55.40923,54.70470,850.98737,464.41458,488.27637,0.31944,482.42368,0.28571,259.20178,523.90729,489.75275
CTD_PTS,20240318T053841,615.73,5.9379,34.5448
CTD_P,20240318T053843,616.00
CTD_P,20240318T053848,616.63
CTD_PTS,20240318T053850,616.89,5.9228,34.5437
CTD_P,20240318T053852,617.15
CTD_P,20240318T053857,617.75
EMA,20240318T053833,10.31084,10.29991,1546.92102,-160.24440,-107.97044,1532.29639,7801776.50000,8845585.00000,123.41541,103.17355,492.00000,56.36302,53.54164,850.98547,464.18915,488.26184,0.31944,482.41461,0.20203,259.30905,518.88190,487.79462
CTD_P,20240318T053902,618.41
CTD_P,20240318T053907,619.05
CTD_PTS,20240318T053909,619.27,5.9105,34.5426
CTD_P,20240318T053911,619.54
CTD_P,20240318T053920,620.67
CTD_PTS,20240318T053926,621.44,5.9107,34.5432
CTD_P,20240318T053928,621.69
CTD_P,20240318T053933,622.32
CTD_PTS,20240318T053935,622.57,5.9119,34.5431
CTD_P,20240318T053937,622.83
CTD_P,20240318T053942,623.45
EMA,20240318T053858,10.44070,10.38982,1628.67908,-175.77328,-95.72572,1552.58008,7801885.00000,8845761.00000,130.67775,103.76900,492.04370,57.03170,52.81666,850.93994,464.01819,488.33630,0.37796,482.42734,0.14286,259.83630,521.93274,493.01642
CTD_P,20240318T053947,624.08
CTD_P,20240318T053952,624.70
CTD_PTS,20240318T053954,624.96,5.9102,34.5436
CTD_P,20240318T053956,625.19
CTD_P,20240318T054005,626.33
EMA,20240318T053925,10.24794,10.19622,1575.21106,-165.85657,-92.14668,1518.47986,7802004.50000,8845651.00000,124.11706,124.19818,492.60461,56.97544,53.10820,850.92725,464.57278,488.34903,0.34993,482.43457,0.24744,259.54181,520.84180,488.93091
CTD_PTS,20240318T054010,626.96,5.8878,34.5458
CTD_P,20240318T054012,627.20
CTD_P,20240318T054022,628.47
EMA,20240318T053950,10.26861,10.26786,1525.64502,-199.36552,-52.55725,1560.40210,7802253.00000,8845547.00000,110.17038,126.62230,493.00000,56.64665,53.68089,850.92725,464.57278,488.34903,0.34993,482.43457,0.24744,259.54181,519.43274,491.86005
CTD_PTS,20240318T054028,629.23,5.8579,34.5402
CTD_P,20240318T054030,629.47
CTD_P,20240318T054039,630.60
EMA,20240318T054015,10.33548,10.39690,1590.44202,-197.17984,-79.16849,1637.06152,7802635.50000,8845421.00000,152.79025,117.89537,493.00000,56.20690,54.10785,850.92725,464.57278,488.34903,0.34993,482.43457,0.24744,259.54181,522.79449,488.71820
CTD_PTS,20240318T054044,631.25,5.8449,34.5393
CTD_P,20240318T054046,631.48
CTD_P,20240318T054055,632.62
CTD_PTS,20240318T054100,633.27,5.8386,34.5383
CTD_P,20240318T054102,633.50
CTD_P,20240318T054107,634.13
CTD_PTS,20240318T054109,634.39,5.8309,34.5370
CTD_P,20240318T054111,634.62
CTD_P,20240318T054116,635.25
EMA,20240318T054041,10.43064,10.45694,1675.64417,-195.14139,-148.37926,1706.21680,7802375.00000,8845606.00000,341.04333,185.03029,493.00000,55.31274,54.57798,850.88342,464.26730,488.28906,0.31944,482.45819,0.28571,259.17636,517.32007,488.69086
CTD_P,20240318T054121,635.87
CTD_P,20240318T054126,636.49
CTD_PTS,20240318T054128,636.75,5.8165,34.5367
CTD_P,20240318T054130,636.99
CTD_P,20240318T054139,638.14
EMA,20240318T054106,10.64129,10.67939,1664.02026,-123.48947,-144.60219,1664.72241,7801860.50000,8846003.00000,129.82301,124.84441,493.00000,56.37084,53.35350,850.84888,464.31631,488.29996,0.42857,482.45456,0.34993,259.77090,523.51086,493.36911
CTD_PTS,20240318T054145,638.87,5.8073,34.5368
CTD_P,20240318T054147,639.12
CTD_P,20240318T054202,641.02
EMA,20240318T054132,10.54546,10.53172,1686.69275,-152.16275,-192.18692,1663.63757,7801150.50000,8846115.00000,114.96515,100.45560,493.00000,57.40224,52.73845,850.84888,464.31631,488.29996,0.42857,482.45456,0.34993,259.77090,520.80542,486.36365
CTD_PTS,20240318T054207,641.64,5.8014,34.5369
CTD_P,20240318T054209,641.90
CTD_P,20240318T054214,642.52
CTD_PTS,20240318T054216,642.78,5.7989,34.5360
CTD_P,20240318T054218,643.03
CTD_P,20240318T054223,643.67
EMA,20240318T054157,10.59118,10.58740,1599.33057,-133.17931,-200.89392,1709.22485,7800550.50000,8846360.00000,106.83277,105.45496,493.00000,55.80265,54.50887,850.84888,464.50360,488.26907,0.45175,482.43094,0.31944,260.31091,517.08362,491.34720
CTD_P,20240318T054228,644.28
CTD_P,20240318T054233,644.90
CTD_PTS,20240318T054235,645.15,5.7915,34.5359
CTD_P,20240318T054237,645.40
CTD_P,20240318T054246,646.53
EMA,20240318T054223,10.67953,10.67739,1594.50012,-73.29068,-227.16544,1678.09387,7800358.50000,8846457.00000,208.63408,119.51983,492.68277,55.67731,54.06961,850.84534,464.60544,488.37817,0.34993,482.42001,0.34993,260.28000,525.14362,492.42902
CTD_PTS,20240318T054252,647.27,5.7899,34.5356
CTD_P,20240318T054254,647.51
CTD_P,20240318T054259,648.13
CTD_PTS,20240318T054301,648.40,5.7898,34.5357
CTD_P,20240318T054303,648.64
CTD_P,20240318T054308,649.25
CTD_P,20240318T054313,649.87
CTD_P,20240318T054318,650.47
CTD_PTS,20240318T054320,650.73,5.7898,34.5354
CTD_P,20240318T054322,650.98
CTD_P,20240318T054331,652.09
EMA,20240318T054249,10.69925,10.65000,1657.44299,-31.40840,-271.47119,1634.88135,7799908.50000,8846345.00000,121.50636,105.87976,491.87173,57.31402,52.74917,850.75427,464.93091,488.33276,0.14286,482.37640,0.31944,259.41824,519.66913,485.28183
CTD_PTS,20240318T054336,652.73,5.7895,34.5356
CTD_P,20240318T054338,652.97
CTD_P,20240318T054354,654.94
EMA,20240318T054314,10.50311,10.52678,1580.41479,-13.01047,-252.90492,1616.86389,7799554.00000,8846399.00000,159.87965,108.21166,492.64874,56.78624,53.85960,850.75427,464.93091,488.33276,0.14286,482.37640,0.31944,259.41824,518.35089,492.28000
CTD_PTS,20240318T054400,655.70,5.7892,34.5354
CTD_P,20240318T054402,655.94
CTD_P,20240318T054407,656.57
CTD_PTS,20240318T054409,656.82,5.7887,34.5355
CTD_P,20240318T054411,657.07
CTD_P,20240318T054416,657.68
EMA,20240318T054340,10.54741,10.58661,1505.14551,-0.19735,-248.90392,1603.83264,7799664.50000,8846120.00000,103.86848,89.92758,493.06052,55.40556,54.42668,850.74884,465.15817,488.32367,0.28571,482.37094,0.34993,258.73099,524.85272,490.95819
CTD_P,20240318T054421,658.31
CTD_P,20240318T054426,658.90
CTD_PTS,20240318T054428,659.15,5.7870,34.5354
CTD_P,20240318T054430,659.41
CTD_P,20240318T054439,660.51
EMA,20240318T054405,10.66193,10.65465,1534.50293,5.97025,-222.38995,1603.28442,7799686.50000,8845728.00000,151.19617,214.71150,492.42377,56.47229,53.27697,850.73962,464.89267,488.33270,0.37796,482.40359,0.42857,258.54370,517.01453,486.23630
CTD_PTS,20240318T054444,661.14,5.7862,34.5352
CTD_P,20240318T054446,661.39
CTD_P,20240318T054455,662.49
EMA,20240318T054430,10.52652,10.50861,1619.06604,-15.45743,-247.63582,1625.31641,7799857.50000,8845501.00000,122.54202,104.93954,492.07025,57.36234,53.17856,850.70508,464.37811,488.35449,0.40406,482.47269,0.34993,259.32181,518.90546,493.46732
CTD_PTS,20240318T054500,663.10,5.7788,34.5347
CTD_P,20240318T054502,663.34
CTD_P,20240318T054511,664.46
CTD_PTS,20240318T054517,665.18,5.7591,34.5347
CTD_P,20240318T054519,665.41
CTD_P,20240318T054528,666.53
EMA,20240318T054456,10.54256,10.58222,1610.71936,-45.04052,-204.44556,1690.54187,7800007.50000,8844925.00000,123.44907,117.81150,492.50012,55.73262,54.63698,850.70508,464.37811,488.35449,0.40406,482.47269,0.34993,259.32181,524.28546,488.39636
CTD_PTS,20240318T054533,667.12,5.7403,34.5334
CTD_P,20240318T054535,667.36
CTD_P,20240318T054544,668.46
CTD_PTS,20240318T054549,669.07,5.7121,34.5325
CTD_P,20240318T054551,669.31
CTD_P,20240318T054600,670.41
EMA,20240318T054521,10.37586,10.41438,1689.07666,-141.29897,-102.73997,1750.20459,7799645.50000,8844547.00000,158.30559,119.76645,492.66180,55.51196,54.58855,850.74329,464.24176,488.32907,0.40406,482.50180,0.28571,260.33453,517.65820,488.71091
CTD_PTS,20240318T054605,671.02,5.7016,34.5323
CTD_P,20240318T054607,671.30
CTD_P,20240318T054616,672.39
EMA,20240318T054547,10.60195,10.53324,1712.64294,-303.68060,-70.78981,1758.81592,7799108.50000,8844383.00000,519.92963,146.05205,492.44980,57.35534,52.70588,850.67242,464.60361,488.34180,0.40406,482.52725,0.20203,259.32544,522.34912,493.76367
CTD_PTS,20240318T054622,673.11,5.6932,34.5321
CTD_P,20240318T054624,673.33
CTD_P,20240318T054639,675.17
EMA,20240318T054612,10.72760,10.63006,1821.18738,-282.25018,-14.56224,1756.52991,7798154.00000,8844128.00000,103.67783,100.28042,492.07730,57.39451,52.98003,850.66711,464.89282,488.36365,0.31944,482.50909,0.20203,259.66550,521.82367,485.95816
CTD_PTS,20240318T054644,675.77,5.6745,34.5296
CTD_P,20240318T054646,676.01
CTD_P,20240318T054651,676.61
CTD_PTS,20240318T054653,676.85,5.6671,34.5299
CTD_P,20240318T054655,677.09
CTD_P,20240318T054700,677.69
CTD_P,20240318T054705,678.32
CTD_P,20240318T054710,678.94
CTD_PTS,20240318T054712,679.16,5.6600,34.5295
CTD_P,20240318T054714,679.41
CTD_P,20240318T054724,680.63
EMA,20240318T054638,10.43976,10.45077,1792.55054,-237.19278,5.23224,1794.57178,7797146.00000,8844358.00000,103.74120,99.66982,492.36304,55.72661,54.82365,850.66711,464.89282,488.36365,0.31944,482.50909,0.20203,259.66550,517.34912,490.62720
CTD_PTS,20240318T054729,681.24,5.6591,34.5302
CTD_P,20240318T054731,681.48
CTD_P,20240318T054740,682.55
EMA,20240318T054704,10.72512,10.73594,1859.08594,-297.93509,-21.79602,1821.75769,7796644.00000,8844547.00000,117.22660,121.86320,492.47302,56.22409,53.79636,850.64893,465.33282,488.37817,0.24744,482.55453,0.24744,259.08185,523.58905,492.58008
CTD_PTS,20240318T054745,683.17,5.6564,34.5280
CTD_P,20240318T054747,683.41
CTD_P,20240318T054756,684.49
EMA,20240318T054729,10.63424,10.59976,1956.38123,-336.83044,45.01831,1849.52393,7796068.50000,8844389.00000,255.76186,139.90532,492.42410,57.31722,52.68202,850.63983,464.60004,488.31992,0.34993,482.56360,0.34993,259.31821,518.74542,485.22549
CTD_PTS,20240318T054801,685.10,5.6379,34.5288
CTD_P,20240318T054803,685.35
CTD_P,20240318T054813,686.58
CTD_PTS,20240318T054818,687.18,5.6183,34.5278
CTD_P,20240318T054820,687.41
CTD_P,20240318T054829,688.49
EMA,20240318T054754,10.60690,10.58735,1966.69543,-395.33572,118.94418,1936.68884,7795607.00000,8844412.00000,116.55329,118.25864,493.07019,56.31108,54.27542,850.62726,464.63281,488.29630,0.40406,482.48721,0.40406,259.26544,517.68176,491.32544
CTD_PTS,20240318T054835,689.21,5.6140,34.5280
CTD_P,20240318T054837,689.44
CTD_P,20240318T054846,690.51
EMA,20240318T054820,10.56223,10.59942,1962.85425,-484.63477,154.15601,1977.75891,7795195.50000,8844207.00000,119.84599,99.00309,492.37814,55.45563,54.65417,850.62726,464.63281,488.29630,0.40406,482.48721,0.40406,259.26544,524.97815,490.29089
CTD_PTS,20240318T054851,691.10,5.5978,34.5247
CTD_P,20240318T054853,691.35
CTD_P,20240318T054902,692.41
CTD_PTS,20240318T054907,692.99,5.5525,34.5280
CTD_P,20240318T054909,693.26
CTD_P,20240318T054919,694.45
EMA,20240318T054845,10.32914,10.36797,1958.31433,-490.58270,182.07848,1869.51636,7794269.00000,8843953.00000,123.85929,107.02807,492.57541,56.65252,53.41777,850.63092,464.74374,488.28177,0.37796,482.46542,0.37796,259.31638,517.74731,486.90009
CTD_PTS,20240318T054924,695.06,5.5325,34.5260
CTD_P,20240318T054926,695.31
CTD_P,20240318T054935,696.40
EMA,20240318T054911,10.60471,10.56940,1782.27136,-536.58124,209.00577,1774.41357,7793316.50000,8844132.00000,669.93848,146.58147,492.35089,57.53381,53.12644,850.62000,464.20370,488.35269,0.34993,482.46362,0.34993,260.26550,519.03815,493.32907
CTD_PTS,20240318T054941,697.13,5.5157,34.5268
CTD_P,20240318T054943,697.34
CTD_P,20240318T054958,699.14
CTD_PTS,20240318T055003,699.74,5.5049,34.5250
CTD_P,20240318T055005,699.97
CTD_P,20240318T055009,700.46
CTD_PTS,20240318T055011,700.69,5.4990,34.5253
CTD_P,20240318T055013,700.92
CTD_P,20240318T055020,701.78
EMA,20240318T054936,10.83310,10.82076,1679.63257,-478.48578,186.26117,1700.10620,7792283.50000,8844310.00000,120.27489,98.76888,493.48148,55.97424,54.34399,850.57648,464.67276,488.30359,0.42857,482.47992,0.47380,259.95456,525.11096,488.66730
CTD_P,20240318T055024,702.25
CTD_P,20240318T055027,702.63
CTD_PTS,20240318T055029,702.89,5.4793,34.5241
CTD_P,20240318T055031,703.13
CTD_P,20240318T055042,704.53
EMA,20240318T055002,10.76534,10.73576,1579.66321,-478.26736,178.02870,1589.92590,7791013.00000,8844589.00000,131.46156,113.90320,474.60751,56.27920,53.79884,850.57648,464.67276,488.30359,0.42857,482.47992,0.47380,259.95456,516.32727,486.33087
CTD_PTS,20240318T055048,705.31,5.4600,34.5219
CTD_P,20240318T055050,705.57
CTD_P,20240318T055053,705.95
CTD_P,20240318T055059,706.74
EMA,20240318T055028,10.63955,10.56051,1514.45325,-499.74530,239.65483,1490.45166,7790160.00000,8844993.00000,121.73707,104.53969,404.63046,57.55436,53.11734,850.56555,464.75461,488.32181,0.37796,482.49814,0.45175,259.30185,519.21631,492.91272
CTD_PTS,20240318T055104,707.37,5.4366,34.5214
CTD_P,20240318T055106,707.64
CTD_P,20240318T055111,708.28
CTD_PTS,20240318T055113,708.54,5.4307,34.5210
CTD_P,20240318T055115,708.80
CTD_P,20240318T055120,709.47
EMA,20240318T055053,10.44724,10.46251,1436.90576,-502.37646,291.12421,1416.69116,7789609.50000,8845169.00000,330.11163,235.12633,391.28381,56.23407,54.38263,850.57458,464.72372,488.33817,0.31944,482.51630,0.45175,259.31454,522.94904,487.93094
CTD_P,20240318T055125,710.10
CTD_P,20240318T055130,710.76
CTD_PTS,20240318T055132,711.02,5.4236,34.5193
CTD_P,20240318T055134,711.27
CTD_P,20240318T055143,712.44
EMA,20240318T055118,10.25559,10.25353,1476.67749,-535.20514,268.18372,1438.38110,7789046.00000,8845640.00000,111.03812,96.91096,390.92337,55.80138,54.64718,850.54370,464.74725,488.40909,0.14286,482.56543,0.34993,259.33997,518.27100,490.07281
CTD_PTS,20240318T055148,713.08,5.4185,34.5191
CTD_P,20240318T055150,713.32
CTD_P,20240318T055159,714.50
CTD_PTS,20240318T055205,715.29,5.4122,34.5193
CTD_P,20240318T055207,715.52
CTD_P,20240318T055212,716.17
CTD_PTS,20240318T055214,716.41,5.4102,34.5187
CTD_P,20240318T055216,716.68
CTD_P,20240318T055221,717.32
EMA,20240318T055144,10.09183,10.11384,1524.55225,-538.13751,238.73012,1490.78503,7788866.00000,8846120.00000,130.28969,101.93448,391.42520,56.31105,54.16653,850.54370,464.74725,488.40909,0.14286,482.56543,0.34993,259.33997,521.25818,489.86542
CTD_P,20240318T055226,717.97
CTD_P,20240318T055231,718.63
CTD_PTS,20240318T055233,718.87,5.4077,34.5188
CTD_P,20240318T055235,719.12
CTD_P,20240318T055244,720.28
EMA,20240318T055210,10.04725,10.05033,1569.74780,-512.70612,249.92955,1510.89856,7788893.50000,8846533.00000,113.87395,130.84286,392.05066,56.69448,53.96502,850.57275,464.69089,488.43274,0.20203,482.61090,0.34993,259.50177,520.26917,489.37268
CTD_PTS,20240318T055249,720.90,5.4049,34.5190
CTD_P,20240318T055251,721.17
CTD_P,20240318T055301,722.47
EMA,20240318T055235,9.93623,9.90127,1634.80359,-505.76831,266.26407,1491.60413,7789142.00000,8846881.00000,233.00078,196.62593,392.00000,56.85910,53.87118,850.51093,464.73090,488.46362,0.24744,482.56726,0.37796,259.56177,520.35815,489.65091
CTD_PTS,20240318T055307,723.26,5.4076,34.5197
CTD_P,20240318T055309,723.51
CTD_P,20240318T055314,724.15
CTD_PTS,20240318T055316,724.41,5.4100,34.5203
CTD_P,20240318T055318,724.67
CTD_P,20240318T055323,725.32
EMA,20240318T055300,9.93144,9.91148,1635.07935,-403.02585,166.69312,1542.02112,7789545.50000,8847219.00000,131.22879,111.07932,392.00000,56.95189,53.80734,850.50922,464.70367,488.43091,0.28571,482.54724,0.37796,259.56915,520.96912,489.76184
CTD_P,20240318T055328,725.95
CTD_P,20240318T055333,726.59
CTD_PTS,20240318T055335,726.86,5.4151,34.5219
CTD_P,20240318T055337,727.13
CTD_P,20240318T055346,728.29
CTD_PTS,20240318T055351,728.97,5.4176,34.5218
CTD_P,20240318T055353,729.23
CTD_P,20240318T055402,730.38
EMA,20240318T055326,10.07882,10.06291,1648.51587,-357.71231,109.35765,1588.74475,7789966.50000,8847590.00000,131.41310,110.85789,391.42426,56.50619,54.18537,850.50922,464.70367,488.43091,0.28571,482.54724,0.37796,259.56915,520.73639,489.98721
CTD_PTS,20240318T055407,731.08,5.4185,34.5221
CTD_P,20240318T055409,731.32
CTD_P,20240318T055418,732.50
EMA,20240318T055352,10.57112,10.59892,1649.01978,-343.76111,98.61305,1609.24951,7790382.00000,8847869.00000,125.84214,100.99921,391.64874,56.84035,53.66159,850.50922,464.41095,488.39999,0.24744,482.53268,0.37796,259.51642,517.94177,487.22372
CTD_PTS,20240318T055423,733.16,5.4200,34.5226
CTD_P,20240318T055425,733.42
CTD_P,20240318T055434,734.60
CTD_PTS,20240318T055439,735.24,5.4263,34.5257
CTD_P,20240318T055441,735.52
CTD_P,20240318T055446,736.15
CTD_PTS,20240318T055448,736.42,5.4311,34.5270
CTD_P,20240318T055450,736.68
CTD_P,20240318T055455,737.33
EMA,20240318T055417,10.56559,10.49764,1648.79419,-328.54358,115.44565,1593.68311,7790761.00000,8848255.00000,163.71243,146.10506,391.69150,57.68913,52.92903,850.47827,464.83820,488.39453,0.28571,482.47986,0.53452,259.53458,520.85632,492.95276
CTD_P,20240318T055500,737.97
CTD_P,20240318T055505,738.65
CTD_PTS,20240318T055507,738.90,5.4361,34.5295
CTD_P,20240318T055509,739.16
CTD_P,20240318T055518,740.32
EMA,20240318T055443,10.27131,10.22934,1559.71985,-297.05347,69.76336,1552.01294,7790973.00000,8848287.00000,93.80733,109.99548,390.93250,57.16138,53.60075,850.46362,464.83456,488.41089,0.28571,482.49634,0.34993,259.56729,521.08362,487.49820
CTD_PTS,20240318T055524,741.11,5.4337,34.5317
CTD_P,20240318T055526,741.36
CTD_P,20240318T055535,742.52
EMA,20240318T055508,10.25026,10.28012,1455.07715,-296.26733,74.14011,1453.92017,7791111.00000,8848419.00000,112.68052,109.73606,391.04059,56.55545,54.30429,850.46362,464.83456,488.41089,0.28571,482.49634,0.34993,259.56729,518.84912,490.22726
CTD_PTS,20240318T055540,743.16,5.4267,34.5313
CTD_P,20240318T055542,743.43
CTD_P,20240318T055551,744.61
CTD_PTS,20240318T055556,745.24,5.4219,34.5311
CTD_P,20240318T055558,745.47
CTD_P,20240318T055607,746.64
EMA,20240318T055533,10.28298,10.32879,1396.77942,-357.88321,127.53307,1393.99915,7791360.50000,8848511.00000,127.69410,101.41872,392.00815,55.94691,54.72822,850.48547,464.82910,488.48547,0.14286,482.53455,0.31944,259.54364,522.59637,489.14728
CTD_PTS,20240318T055612,747.28,5.4174,34.5312
CTD_P,20240318T055614,747.52
CTD_P,20240318T055619,748.18
CTD_PTS,20240318T055621,748.44,5.4151,34.5309
CTD_P,20240318T055623,748.68
CTD_P,20240318T055628,749.32
EMA,20240318T055559,10.13880,10.11834,1374.44519,-462.46442,188.74644,1333.02295,7791163.00000,8848573.00000,236.68896,119.56239,392.00000,56.29566,54.39650,850.49274,464.91461,488.49271,0.24744,482.48001,0.28571,259.50003,519.00189,489.27457
CTD_P,20240318T055634,750.08
CTD_P,20240318T055639,750.74
CTD_PTS,20240318T055641,751.01,5.4092,34.5309
CTD_P,20240318T055643,751.27
CTD_P,20240318T055652,752.43
EMA,20240318T055624,10.21570,10.19629,1272.78101,-515.96722,311.77472,1239.48315,7790813.00000,8848668.00000,124.77541,127.35449,392.00000,56.41839,54.12634,850.46375,464.68555,488.41632,0.37796,482.48007,0.31944,259.66364,521.88190,490.18369
CTD_PTS,20240318T055657,753.07,5.4007,34.5302
CTD_P,20240318T055659,753.33
CTD_P,20240318T055708,754.49
CTD_PTS,20240318T055713,755.14,5.3846,34.5319
CTD_P,20240318T055715,755.37
CTD_P,20240318T055724,756.54
EMA,20240318T055650,10.24423,10.21467,1170.20374,-618.18457,427.60895,1123.50500,7790305.50000,8848667.00000,146.37357,129.74376,392.00000,56.41366,54.09001,850.46375,464.68555,488.41632,0.37796,482.48007,0.31944,259.66364,518.01276,487.68005
CTD_PTS,20240318T055729,757.17,5.3650,34.5304
CTD_P,20240318T055731,757.44
CTD_P,20240318T055740,758.59
EMA,20240318T055716,10.28678,10.25416,1050.12830,-686.81470,543.43457,955.00665,7789760.00000,8848876.00000,119.29996,122.27854,392.00000,57.35832,53.30177,850.46375,464.76553,488.41632,0.37796,482.47278,0.34993,259.76907,520.44720,491.14359
CTD_PTS,20240318T055746,759.35,5.3426,34.5320
CTD_P,20240318T055748,759.61
CTD_P,20240318T055753,760.25
CTD_PTS,20240318T055755,760.52,5.3357,34.5318
CTD_P,20240318T055757,760.77
CTD_P,20240318T055802,761.43
CTD_P,20240318T055807,762.07
CTD_P,20240318T055812,762.71
CTD_PTS,20240318T055814,762.97,5.3236,34.5295
CTD_P,20240318T055816,763.21
CTD_P,20240318T055825,764.37
EMA,20240318T055741,10.52152,10.48352,960.42169,-695.46973,660.72729,810.75964,7789081.50000,8848991.00000,524.67926,162.16687,392.00000,57.50124,53.27427,850.38373,465.36005,488.58176,1.44984,482.74179,1.53862,259.45456,521.38361,486.32910
CTD_PTS,20240318T055830,765.01,5.3142,34.5291
CTD_P,20240318T055832,765.25
CTD_P,20240318T055841,766.39
EMA,20240318T055807,10.62794,10.61600,803.52191,-876.10309,744.32404,740.76862,7788014.50000,8849196.00000,103.30353,110.43085,392.00000,56.34036,54.58937,850.37830,464.82367,488.57089,1.43570,482.71457,1.51859,259.28363,516.57635,490.95093
CTD_PTS,20240318T055847,767.13,5.3034,34.5289
CTD_P,20240318T055849,767.41
CTD_P,20240318T055858,768.54
EMA,20240318T055832,10.30571,10.35925,739.80951,-884.60376,751.65106,668.70306,7787107.00000,8849467.00000,103.99012,104.47312,391.92975,55.95446,54.78215,850.37830,464.82367,488.57089,1.43570,482.71457,1.51859,259.28363,522.42352,489.51819
CTD_PTS,20240318T055903,769.18,5.2968,34.5274
CTD_P,20240318T055905,769.45
CTD_P,20240318T055914,770.61
CTD_PTS,20240318T055919,771.23,5.2895,34.5285
CTD_P,20240318T055921,771.48
CTD_P,20240318T055930,772.63
EMA,20240318T055857,10.34736,10.32184,739.86469,-819.41248,706.61957,633.84552,7786244.00000,8849597.00000,116.45909,109.14532,391.35019,56.56203,53.94794,850.42377,465.08362,488.35822,0.20203,482.47275,0.31944,259.29819,518.42169,488.57632
CTD_PTS,20240318T055935,773.26,5.2746,34.5287
CTD_P,20240318T055937,773.50
CTD_P,20240318T055942,774.14
CTD_PTS,20240318T055944,774.37,5.2642,34.5294
CTD_P,20240318T055946,774.62
CTD_P,20240318T055951,775.25
EMA,20240318T055923,10.49784,10.42360,707.52332,-738.64502,659.26648,691.58105,7785497.00000,8849850.00000,425.52606,190.25984,391.92355,57.22560,53.20551,850.40009,465.07452,488.44003,0.20203,482.53268,0.40406,259.30911,521.52002,492.79825
CTD_P,20240318T055957,776.02
CTD_P,20240318T060002,776.67
CTD_PTS,20240318T060004,776.93,5.2533,34.5299
CTD_P,20240318T060006,777.16
CTD_P,20240318T060015,778.32
EMA,20240318T055948,10.39197,10.38245,765.64319,-728.60760,675.35797,675.72345,7784763.00000,8850013.00000,124.08374,104.07731,392.00000,57.54057,53.34573,850.35272,465.04907,488.39453,0.37796,482.51279,0.34993,259.57812,520.62549,486.35281
CTD_PTS,20240318T060020,778.95,5.2403,34.5334
CTD_P,20240318T060022,779.20
CTD_P,20240318T060032,780.48
CTD_PTS,20240318T060037,781.11,5.2246,34.5325
CTD_P,20240318T060039,781.37
CTD_P,20240318T060048,782.51
EMA,20240318T060014,10.41226,10.44743,746.36664,-814.68341,721.32690,646.81256,7783851.00000,8850211.00000,130.99860,93.05342,392.07468,56.83085,54.29741,850.35272,465.04907,488.39453,0.37796,482.51279,0.34993,259.57812,517.93280,490.73642
CTD_PTS,20240318T060053,783.15,5.2174,34.5318
CTD_P,20240318T060055,783.41
CTD_P,20240318T060104,784.56
EMA,20240318T060040,10.32569,10.34308,772.75879,-925.35406,721.19916,682.09479,7783136.00000,8850444.00000,109.23003,89.41993,391.33578,55.90231,54.82172,850.35095,465.21997,488.39453,0.37796,482.51462,0.31944,259.33450,523.04370,489.03821
CTD_PTS,20240318T060110,785.32,5.2099,34.5319
CTD_P,20240318T060112,785.59
CTD_P,20240318T060117,786.22
CTD_PTS,20240318T060119,786.47,5.2049,34.5320
CTD_P,20240318T060121,786.73
CTD_P,20240318T060126,787.37
CTD_P,20240318T060131,788.00
CTD_P,20240318T060136,788.64
CTD_PTS,20240318T060138,788.87,5.1919,34.5327
CTD_P,20240318T060140,789.13
CTD_P,20240318T060149,790.28
EMA,20240318T060105,10.62810,10.62321,852.20746,-898.97772,743.86737,632.36975,7782303.50000,8850555.00000,506.56274,126.39417,391.71884,56.71705,53.65112,850.26721,465.16724,488.34915,0.28571,482.52353,0.51508,258.77097,516.50916,486.19269
CTD_PTS,20240318T060154,790.92,5.1789,34.5332
CTD_P,20240318T060156,791.17
CTD_P,20240318T060206,792.45
EMA,20240318T060131,10.84169,10.82313,754.62201,-799.11902,741.80225,620.39563,7781423.50000,8850881.00000,119.42538,115.07593,392.00000,57.48849,53.28562,850.25818,464.53992,488.37280,0.14286,482.51993,0.45175,259.46915,519.56720,494.79086
CTD_PTS,20240318T060213,793.34,5.1663,34.5325
CTD_P,20240318T060215,793.58
CTD_P,20240318T060229,795.35
EMA,20240318T060156,10.64832,10.67120,816.14142,-799.23682,602.37994,745.02533,7780726.50000,8851139.00000,85.39937,110.13198,391.95941,56.04336,54.73935,850.25818,464.53992,488.37280,0.14286,482.51993,0.45175,259.46915,524.39270,489.00723
CTD_PTS,20240318T060234,795.99,5.1421,34.5338
CTD_P,20240318T060236,796.22
CTD_P,20240318T060241,796.85
CTD_PTS,20240318T060243,797.11,5.1332,34.5339
CTD_P,20240318T060245,797.34
CTD_P,20240318T060250,797.95
EMA,20240318T060221,10.27947,10.27427,865.49249,-765.87109,558.89722,808.27673,7779831.00000,8851311.00000,93.40367,82.46703,391.09436,56.04972,54.57197,850.28906,464.96539,488.40009,0.14286,482.56357,0.45175,260.00369,517.93463,488.62723
CTD_P,20240318T060255,798.59
CTD_P,20240318T060300,799.21
CTD_PTS,20240318T060302,799.46,5.1241,34.5340
CTD_P,20240318T060304,799.72
CTD_P,20240318T060309,800.34
CTD_PTS,20240318T060315,801.12,5.1093,34.5371
CTD_P,20240318T060317,801.37
CTD_P,20240318T060332,803.26
EMA,20240318T060247,10.14704,10.11487,785.87091,-736.24969,633.52954,807.91150,7779092.50000,8851520.00000,406.39359,131.39865,391.72498,56.77826,54.00895,850.21100,464.82898,488.48181,0.20203,482.54553,0.14286,260.16904,520.95996,490.00726
CTD_PTS,20240318T060337,803.89,5.0997,34.5369
CTD_P,20240318T060339,804.16
CTD_P,20240318T060344,804.80
CTD_PTS,20240318T060346,805.04,5.0975,34.5368
CTD_P,20240318T060348,805.30
CTD_P,20240318T060353,805.93
EMA,20240318T060313,10.49939,10.46639,916.82971,-787.23499,657.03467,858.08447,7778423.00000,8851670.00000,115.91130,110.50552,391.44003,57.77858,53.01931,850.20013,465.15628,488.47266,0.34993,482.54370,0.20203,259.46542,519.11444,485.70358
CTD_P,20240318T060358,806.57
CTD_P,20240318T060403,807.20
CTD_PTS,20240318T060405,807.44,5.0905,34.5358
CTD_P,20240318T060407,807.69
CTD_P,20240318T060412,808.32
EMA,20240318T060338,10.89116,10.90427,934.34894,-803.61877,629.52246,904.21722,7777602.50000,8852061.00000,95.90434,79.58012,391.00000,56.89727,54.08748,850.20013,465.15628,488.47266,0.34993,482.54370,0.20203,259.46542,516.71460,492.30539
CTD_PTS,20240318T060417,808.96,5.0826,34.5352
CTD_P,20240318T060419,809.21
CTD_P,20240318T060429,810.46
EMA,20240318T060404,10.90737,10.92683,921.92755,-742.69147,599.87323,849.87384,7776936.50000,8852520.00000,109.09624,103.76251,391.00000,56.33793,54.22820,850.20203,465.46356,488.45450,0.31944,482.51279,0.24744,259.05270,524.79095,492.09457
CTD_PTS,20240318T060434,811.09,5.0598,34.5388
CTD_P,20240318T060436,811.32
CTD_P,20240318T060445,812.44
CTD_PTS,20240318T060450,813.07,5.0398,34.5396
CTD_P,20240318T060452,813.32
CTD_P,20240318T060501,814.41
EMA,20240318T060429,10.65102,10.55783,938.79272,-681.38873,576.56323,780.63641,7776125.00000,8852732.00000,509.39240,183.80121,391.12927,57.56091,53.12177,850.18024,465.54901,488.42538,0.37796,482.49457,0.28571,258.77271,518.56543,486.00360
CTD_PTS,20240318T060506,815.03,5.0261,34.5400
CTD_P,20240318T060508,815.29
CTD_P,20240318T060517,816.37
CTD_PTS,20240318T060523,817.12,5.0117,34.5416
CTD_P,20240318T060525,817.35
CTD_P,20240318T060534,818.47
EMA,20240318T060455,10.40106,10.38971,905.22992,-754.31342,542.32355,833.04486,7775105.50000,8853017.00000,132.82166,92.48265,391.81519,56.92323,54.20090,850.13831,464.89087,488.42172,0.42857,482.50171,0.40406,259.28366,517.70178,490.57999
CTD_PTS,20240318T060539,819.08,4.9987,34.5440
CTD_P,20240318T060541,819.34
CTD_P,20240318T060550,820.45
EMA,20240318T060520,10.52993,10.54765,857.97046,-761.60956,569.91901,762.40253,7774091.50000,8853312.00000,143.52567,127.94370,392.00000,55.80345,54.96721,850.13831,464.89087,488.42172,0.42857,482.50171,0.40406,259.28366,523.62183,488.21091
CTD_PTS,20240318T060555,821.08,4.9916,34.5452
CTD_P,20240318T060557,821.30
CTD_P,20240318T060606,822.44
CTD_PTS,20240318T060611,823.06,4.9774,34.5468
CTD_P,20240318T060613,823.30
CTD_P,20240318T060622,824.45
EMA,20240318T060546,10.67374,10.71855,735.32245,-791.84900,675.04462,609.41211,7773054.50000,8853538.00000,134.06674,121.18193,392.00000,56.58442,53.80296,850.16553,464.41812,488.36356,0.40406,482.48901,0.34993,259.62366,516.05096,485.70547
CTD_PTS,20240318T060628,825.19,4.9641,34.5457
CTD_P,20240318T060630,825.44
CTD_P,20240318T060639,826.56
EMA,20240318T060611,10.73888,10.75984,648.58167,-936.14880,788.02142,574.90881,7772151.50000,8853956.00000,521.86530,215.55142,392.00000,57.64239,53.30856,850.10382,465.09268,488.35629,0.42857,482.47815,0.14286,259.53275,518.56543,493.19278
CTD_PTS,20240318T060644,827.20,4.9566,34.5455
CTD_P,20240318T060646,827.44
CTD_P,20240318T060655,828.56
CTD_PTS,20240318T060700,829.17,4.9521,34.5457
CTD_P,20240318T060702,829.44
CTD_P,20240318T060711,830.56
EMA,20240318T060636,10.87557,10.85585,649.99854,-1035.24158,863.17126,510.51056,7771487.50000,8854334.00000,118.37662,124.78804,392.07468,55.93681,54.68803,850.10016,464.89081,488.28723,0.42857,482.51270,0.31944,260.01822,525.20007,488.81265
CTD_PTS,20240318T060716,831.17,4.9426,34.5461
CTD_P,20240318T060718,831.40
CTD_P,20240318T060727,832.51
EMA,20240318T060702,10.85751,10.81998,624.93042,-1091.13501,998.36469,476.76801,7770718.50000,8854504.00000,95.38283,111.78685,391.33578,56.81874,53.73854,850.10016,464.89081,488.28723,0.42857,482.51270,0.31944,260.01822,516.70721,485.24542
CTD_PTS,20240318T060733,833.28,4.9314,34.5458
CTD_P,20240318T060735,833.52
CTD_P,20240318T060740,834.14
CTD_PTS,20240318T060742,834.37,4.9267,34.5453
CTD_P,20240318T060744,834.62
CTD_P,20240318T060749,835.24
CTD_P,20240318T060754,835.83
CTD_P,20240318T060759,836.49
CTD_PTS,20240318T060801,836.73,4.9080,34.5464
CTD_P,20240318T060803,836.99
CTD_P,20240318T060812,838.10
EMA,20240318T060727,10.64618,10.67432,617.21301,-1158.48511,1079.01807,445.30035,7769981.00000,8854740.00000,99.01935,95.43441,391.55939,57.52580,53.77034,850.12750,464.87808,488.34543,0.31944,482.59991,0.37796,259.92551,517.69629,492.17819
CTD_PTS,20240318T060817,838.72,4.9002,34.5434
CTD_P,20240318T060819,838.98
CTD_P,20240318T060835,840.92
EMA,20240318T060753,10.72023,10.80536,626.87695,-1227.11804,1112.07349,469.79175,7769545.00000,8854982.00000,333.52255,167.47769,391.45667,55.89883,54.85302,850.06006,464.97449,488.41086,0.31944,482.61270,0.34993,260.28552,524.63440,489.53088
CTD_PTS,20240318T060840,841.53,4.8896,34.5429
CTD_P,20240318T060842,841.78
CTD_P,20240318T060847,842.39
CTD_PTS,20240318T060849,842.65,4.8876,34.5428
CTD_P,20240318T060851,842.89
CTD_P,20240318T060856,843.51
EMA,20240318T060819,10.57462,10.56952,750.59515,-1287.17737,1164.76611,557.88721,7768913.50000,8855078.00000,115.43106,94.00158,392.00000,56.75938,53.84054,850.05273,465.27264,488.41086,0.31944,482.60727,0.28571,259.29639,516.99634,485.77466
CTD_P,20240318T060901,844.13
CTD_P,20240318T060906,844.77
CTD_PTS,20240318T060908,845.00,4.8836,34.5455
CTD_P,20240318T060910,845.24
CTD_P,20240318T060919,846.36
EMA,20240318T060844,10.73337,10.66968,856.02917,-1324.81897,1169.91943,640.15039,7768152.50000,8855352.00000,154.96233,106.47920,392.01004,57.45695,53.80328,850.05273,465.27264,488.41086,0.31944,482.60727,0.28571,259.29639,518.28003,492.26544
CTD_PTS,20240318T060924,846.96,4.8817,34.5473
CTD_P,20240318T060926,847.21
CTD_P,20240318T060936,848.45
EMA,20240318T060910,10.76441,10.73980,985.39777,-1345.97180,1109.01978,801.28308,7767701.00000,8855624.00000,129.10011,124.80149,391.08664,56.03590,54.71009,850.05096,465.28357,488.41812,0.28571,482.60181,0.31944,258.69638,525.21094,488.50720
CTD_PTS,20240318T060942,849.17,4.8800,34.5500
CTD_P,20240318T060944,849.42
CTD_P,20240318T060953,850.54
CTD_PTS,20240318T060958,851.16,4.8720,34.5517
CTD_P,20240318T061000,851.39
CTD_P,20240318T061009,852.51
EMA,20240318T060935,10.97651,11.00870,1029.02441,-1244.84656,1091.87244,847.32001,7767229.00000,8855683.00000,243.66316,156.57285,391.68869,57.16160,53.37887,850.02185,465.19638,488.40714,0.45175,482.62732,0.14286,258.63638,517.44727,484.30548
CTD_PTS,20240318T061014,853.12,4.8634,34.5522
CTD_P,20240318T061016,853.37
CTD_P,20240318T061025,854.46
EMA,20240318T061001,10.71430,10.78932,929.76971,-1188.31677,1090.65710,747.01086,7766646.00000,8855935.00000,141.06264,103.83282,392.00000,57.17729,53.84651,850.01813,464.87830,488.39630,0.37796,482.58737,0.00000,259.16180,516.33813,492.86179
CTD_PTS,20240318T061030,855.08,4.8593,34.5527
CTD_P,20240318T061032,855.31
CTD_P,20240318T061041,856.42
CTD_PTS,20240318T061047,857.15,4.8580,34.5530
CTD_P,20240318T061049,857.39
CTD_P,20240318T061058,858.52
EMA,20240318T061026,10.61435,10.67621,823.95825,-1183.26892,1066.90820,657.53168,7766336.50000,8856172.00000,95.64746,78.90506,392.06052,55.98259,54.71685,850.01813,464.87830,488.39630,0.37796,482.58737,0.00000,259.16180,523.63275,491.11456
CTD_PTS,20240318T061103,859.15,4.8579,34.5526
CTD_P,20240318T061105,859.39
CTD_P,20240318T061114,860.52
CTD_PTS,20240318T061119,861.14,4.8555,34.5528
CTD_P,20240318T061121,861.38
CTD_P,20240318T061130,862.52
EMA,20240318T061052,10.99091,10.92562,834.23737,-1245.55176,1085.79395,657.76477,7766066.50000,8856175.00000,100.88647,101.40662,391.14694,56.98759,53.81796,850.07263,464.59464,488.34903,0.37796,482.54016,0.00000,259.44360,519.73096,483.52725
CTD_PTS,20240318T061135,863.14,4.8498,34.5555
CTD_P,20240318T061137,863.37
CTD_P,20240318T061146,864.49
EMA,20240318T061117,11.56740,11.43569,850.23785,-1282.67480,1147.94617,672.96552,7765606.00000,8856324.00000,216.06059,152.45435,391.14111,57.45451,53.61926,850.04718,464.71280,488.29269,0.34993,482.49649,0.00000,259.51089,515.00909,487.43286
CTD_PTS,20240318T061151,865.12,4.8408,34.5559
CTD_P,20240318T061153,865.33
CTD_P,20240318T061202,866.43
CTD_PTS,20240318T061207,867.06,4.8327,34.5558
CTD_P,20240318T061209,867.30
CTD_P,20240318T061218,868.39
EMA,20240318T061143,11.20876,11.20609,788.88721,-1366.87476,1238.55615,628.58820,7765108.50000,8856604.00000,128.04733,117.02579,391.92270,56.77450,54.06761,850.01453,464.71097,488.28003,0.31944,482.49280,0.28571,259.45636,519.95636,493.96906
CTD_PTS,20240318T061223,868.99,4.8255,34.5565
CTD_P,20240318T061225,869.26
CTD_P,20240318T061234,870.36
EMA,20240318T061208,10.91269,10.90688,772.13397,-1432.81384,1291.04858,572.86047,7764628.00000,8856770.00000,125.28275,99.84370,392.00000,56.20446,54.39907,850.01453,464.71097,488.28003,0.31944,482.49280,0.28571,259.45636,525.17456,490.42368
CTD_PTS,20240318T061239,870.97,4.8211,34.5556
CTD_P,20240318T061241,871.23
CTD_P,20240318T061251,872.44
CTD_PTS,20240318T061257,873.14,4.8090,34.5573
CTD_P,20240318T061259,873.40
CTD_P,20240318T061308,874.47
EMA,20240318T061233,10.78047,10.69843,786.83636,-1421.33508,1312.33923,554.89349,7764013.00000,8856742.00000,96.10082,92.53079,392.00000,57.60575,53.30537,850.00360,464.73831,488.31821,0.31944,482.52008,0.24744,259.27090,518.52185,484.80551
CTD_PTS,20240318T061313,875.08,4.7950,34.5576
CTD_P,20240318T061315,875.32
CTD_P,20240318T061324,876.40
EMA,20240318T061259,10.41382,10.43137,737.74707,-1442.28979,1337.26343,586.52203,7763273.50000,8856968.00000,333.33572,174.07352,391.78049,57.24653,54.28231,849.97998,464.72372,488.29272,0.34993,482.50916,0.24744,260.03818,518.08002,491.45090
CTD_PTS,20240318T061329,877.01,4.7846,34.5586
CTD_P,20240318T061331,877.26
CTD_P,20240318T061341,878.47
CTD_PTS,20240318T061346,879.10,4.7776,34.5592
CTD_P,20240318T061348,879.35
CTD_P,20240318T061357,880.44
EMA,20240318T061324,10.65552,10.70165,741.20032,-1461.17603,1328.78662,546.10217,7762847.50000,8857347.00000,122.69192,102.86369,391.39456,55.90607,54.83710,850.00006,464.94913,488.33633,0.31944,482.49457,0.37796,259.93271,524.74005,490.07449
CTD_PTS,20240318T061403,881.17,4.7699,34.5583
CTD_P,20240318T061405,881.41
CTD_P,20240318T061414,882.51
EMA,20240318T061350,11.10437,11.19668,783.58557,-1492.64868,1343.27991,561.13477,7762372.50000,8857556.00000,99.85365,99.77268,391.91351,57.06128,53.68923,850.00006,464.94913,488.33633,0.31944,482.49457,0.37796,259.93271,518.53455,483.30191
CTD_PTS,20240318T061419,883.13,4.7576,34.5580
CTD_P,20240318T061421,883.37
CTD_P,20240318T061430,884.46
CTD_PTS,20240318T061435,885.07,4.7524,34.5573
CTD_P,20240318T061437,885.33
CTD_P,20240318T061446,886.39
EMA,20240318T061415,10.97225,10.99083,804.47827,-1506.60254,1349.25134,558.44342,7761629.50000,8857903.00000,121.56581,126.12277,390.93488,56.68717,54.25261,850.00549,465.34546,488.35452,0.31944,482.47821,0.37796,259.71451,515.13824,490.62183
CTD_PTS,20240318T061451,887.01,4.7497,34.5596
CTD_P,20240318T061453,887.24
CTD_P,20240318T061503,888.46
CTD_PTS,20240318T061509,889.17,4.7410,34.5594
CTD_P,20240318T061511,889.41
CTD_P,20240318T061520,890.49
EMA,20240318T061441,10.83099,10.81604,792.70062,-1528.45361,1429.88293,522.94568,7761164.00000,8858349.00000,324.59091,203.14565,391.26047,56.87631,53.66453,849.95447,465.27637,488.46899,0.40406,482.61462,0.24744,259.83633,523.13995,492.54910
CTD_PTS,20240318T061525,891.11,4.7331,34.5594
CTD_P,20240318T061527,891.37
CTD_P,20240318T061536,892.46
EMA,20240318T061507,10.97504,10.94304,786.87927,-1579.89441,1444.65796,570.28094,7760854.00000,8858568.00000,117.05441,87.20847,391.49359,56.87131,54.02543,849.94177,465.30548,488.43085,0.42857,482.61826,0.00000,259.91635,523.67279,485.17819
CTD_PTS,20240318T061541,893.07,4.7285,34.5591
CTD_P,20240318T061543,893.32
CTD_P,20240318T061552,894.41
CTD_PTS,20240318T061557,895.02,4.7268,34.5590
CTD_P,20240318T061559,895.25
CTD_P,20240318T061609,896.45
EMA,20240318T061532,11.14574,11.17537,771.12152,-1599.22168,1451.69604,568.31262,7760278.50000,8858649.00000,104.25645,89.62950,391.60922,56.97665,54.03801,849.94177,465.30548,488.43085,0.42857,482.61826,0.00000,259.91635,515.06177,485.90189
CTD_PTS,20240318T061614,897.05,4.7248,34.5595
CTD_P,20240318T061616,897.30
CTD_P,20240318T061625,898.37
EMA,20240318T061558,11.10592,11.12454,757.82013,-1586.38232,1446.24036,521.59302,7759622.00000,8858951.00000,102.56743,96.91628,391.56168,57.14595,53.95525,849.94366,465.46005,488.40359,0.40406,482.60733,0.14286,259.81818,517.29456,493.03638
CTD_PTS,20240318T061630,898.97,4.7239,34.5595
CTD_P,20240318T061632,899.20
CTD_P,20240318T061642,900.41
CTD_PTS,20240318T061647,901.01,4.7181,34.5595
CTD_P,20240318T061649,901.24
CTD_P,20240318T061659,902.45
EMA,20240318T061623,11.24547,11.26441,728.76721,-1573.46216,1439.18628,479.49832,7759246.00000,8859274.00000,240.85770,126.17380,392.00000,56.99905,54.04423,849.93274,465.28003,488.31085,0.37796,482.52551,0.00000,259.67636,524.38184,492.76367
CTD_PTS,20240318T061704,903.05,4.7097,34.5587
CTD_P,20240318T061706,903.28
CTD_P,20240318T061715,904.34
EMA,20240318T061649,11.21002,11.25018,705.30591,-1553.40796,1427.14392,480.63800,7759028.00000,8859322.00000,113.64112,88.16129,391.95941,56.78066,54.16061,849.94537,465.37091,488.33087,0.40406,482.48187,0.14286,259.69452,522.44006,484.80005
CTD_PTS,20240318T061721,905.05,4.7066,34.5588
CTD_P,20240318T061723,905.29
CTD_P,20240318T061738,907.03
EMA,20240318T061714,10.90351,10.84154,695.76904,-1542.97607,1427.34619,472.39066,7758530.50000,8859319.00000,121.35436,114.92565,391.37268,56.47025,54.25002,849.94537,465.37091,488.33087,0.40406,482.48187,0.14286,259.69452,515.00177,485.92169
CTD_PTS,20240318T061743,907.63,4.7008,34.5608
CTD_P,20240318T061745,907.85
CTD_P,20240318T061750,908.45
CTD_PTS,20240318T061752,908.67,4.6970,34.5608
CTD_P,20240318T061754,908.92
CTD_P,20240318T061759,909.52
CTD_P,20240318T061804,910.10
CTD_P,20240318T061809,910.69
CTD_PTS,20240318T061811,910.94,4.6912,34.5609
CTD_P,20240318T061813,911.18
CTD_P,20240318T061822,912.25
EMA,20240318T061739,10.80265,10.82531,693.06415,-1534.02393,1511.07178,453.88638,7757977.50000,8859572.00000,138.05009,125.28272,392.06750,57.56181,53.55437,849.99445,465.43274,488.33087,0.40406,482.51282,0.00000,259.49451,518.73627,493.83087
CTD_PTS,20240318T061828,912.94,4.6880,34.5615
CTD_P,20240318T061830,913.19
CTD_P,20240318T061843,914.73
EMA,20240318T061805,11.18036,11.21514,712.69275,-1602.55688,1510.91443,513.07678,7757697.50000,8859812.00000,257.27286,150.30276,388.21326,56.92231,54.00591,849.92529,465.43628,488.31274,0.24744,482.53818,0.28571,259.52179,525.21271,491.45996
CTD_PTS,20240318T061847,915.21,4.6872,34.5627
CTD_P,20240318T061849,915.45
CTD_P,20240318T061856,916.31
CTD_PTS,20240318T061858,916.56,4.6858,34.5627
CTD_P,20240318T061900,916.79
CTD_P,20240318T061905,917.42
EMA,20240318T061831,11.21182,11.27642,744.53320,-1595.26489,1465.84290,521.16284,7757433.00000,8859846.00000,112.76626,103.23653,363.15103,56.82061,54.12445,849.91077,465.38724,488.27277,0.20203,482.56543,0.24744,259.48727,519.99823,483.18176
CTD_P,20240318T061909,917.93
CTD_P,20240318T061912,918.32
CTD_P,20240318T061918,919.07
CTD_PTS,20240318T061920,919.34,4.6949,34.5656
CTD_P,20240318T061922,919.57
CTD_P,20240318T061927,920.24
EMA,20240318T061856,10.78352,10.83611,682.62976,-1565.61060,1407.88452,518.84021,7756942.50000,8859953.00000,125.53028,91.66020,294.95764,56.17942,54.86848,849.91077,465.38724,488.27277,0.20203,482.56543,0.24744,259.48727,514.73633,487.49637
CTD_PTS,20240318T061932,920.87,4.7050,34.5683
CTD_P,20240318T061934,921.09
CTD_P,20240318T061950,923.13
EMA,20240318T061921,10.55305,10.51154,686.47589,-1451.49170,1377.89929,490.59854,7756856.50000,8860218.00000,96.52014,108.01263,293.04971,57.49286,53.38593,849.90533,465.30176,488.27457,0.24744,482.56360,0.31944,258.94727,522.04004,492.44003
CTD_PTS,20240318T061955,923.76,4.7158,34.5708
CTD_P,20240318T061957,924.02
CTD_P,20240318T062002,924.64
CTD_PTS,20240318T062004,924.89,4.7180,34.5712
CTD_P,20240318T062006,925.15
CTD_P,20240318T062011,925.78
EMA,20240318T061947,10.23949,10.28549,683.02515,-1494.01355,1355.88757,490.62634,7757339.50000,8860236.00000,313.50095,120.98450,293.00000,57.91666,53.42571,849.88721,465.53448,488.36005,0.14286,482.58185,0.24744,258.76547,520.44360,485.91089
CTD_P,20240318T062016,926.42
CTD_P,20240318T062021,927.05
CTD_PTS,20240318T062023,927.31,4.7218,34.5728
CTD_P,20240318T062025,927.55
CTD_P,20240318T062034,928.70
CTD_PTS,20240318T062040,929.43,4.7243,34.5738
CTD_P,20240318T062042,929.69
CTD_P,20240318T062047,930.33
CTD_PTS,20240318T062049,930.56,4.7251,34.5740
CTD_P,20240318T062051,930.80
CTD_P,20240318T062056,931.44
EMA,20240318T062012,10.40745,10.42967,780.55792,-1391.09314,1269.08875,552.64111,7757766.50000,8860264.00000,128.64769,118.67417,293.00000,57.10024,54.39075,849.81427,465.07822,488.48898,0.40406,482.63824,0.24744,259.32361,517.63818,490.05453
CTD_P,20240318T062101,932.07
CTD_P,20240318T062106,932.71
CTD_PTS,20240318T062108,932.95,4.7273,34.5750
CTD_P,20240318T062110,933.21
CTD_P,20240318T062119,934.33
EMA,20240318T062039,10.21402,10.18357,810.14758,-1279.03064,1131.60974,618.61969,7758201.00000,8860339.00000,118.17992,109.13535,293.07468,56.40597,54.83627,849.81427,465.07822,488.48898,0.40406,482.63824,0.24744,259.32361,521.79449,488.34726
CTD_PTS,20240318T062124,934.95,4.7252,34.5776
CTD_P,20240318T062126,935.21
CTD_P,20240318T062136,936.45
EMA,20240318T062104,10.21181,10.23419,840.32001,-1224.06116,1044.32996,677.18781,7758333.00000,8860314.00000,117.77489,103.36302,292.26553,56.57844,54.58591,849.86157,465.28729,488.47446,0.37796,482.59277,0.31944,259.25269,517.87634,488.16187
CTD_PTS,20240318T062142,937.20,4.7209,34.5807
CTD_P,20240318T062144,937.45
CTD_P,20240318T062153,938.58
EMA,20240318T062129,10.23915,10.28541,863.44019,-1206.70459,1021.87836,689.93964,7758328.50000,8860380.00000,118.23238,90.81793,292.23941,56.75572,54.24767,849.77069,465.06729,488.51086,0.31944,482.61456,0.37796,260.00363,521.22729,489.56915
CTD_PTS,20240318T062158,939.20,4.7185,34.5819
CTD_P,20240318T062200,939.44
CTD_P,20240318T062209,940.58
CTD_PTS,20240318T062214,941.18,4.7139,34.5860
CTD_P,20240318T062216,941.44
CTD_P,20240318T062225,942.56
EMA,20240318T062154,10.45928,10.40998,841.42133,-1220.82935,1111.62622,629.07153,7758085.00000,8860301.00000,111.18465,101.11139,293.06512,57.38251,53.56804,849.77985,465.38898,488.50363,0.24744,482.63269,0.34993,259.34546,517.59460,485.64548
CTD_PTS,20240318T062230,943.20,4.7088,34.5876
CTD_P,20240318T062232,943.44
CTD_P,20240318T062241,944.56
CTD_PTS,20240318T062246,945.18,4.7050,34.5912
CTD_P,20240318T062248,945.42
CTD_P,20240318T062257,946.54
EMA,20240318T062220,10.49258,10.44465,741.18872,-1285.61816,1209.12000,574.25098,7757510.00000,8860430.00000,110.26389,95.16868,293.00000,58.17640,53.21180,849.77985,465.38898,488.50363,0.24744,482.63269,0.34993,259.34546,519.26544,491.73999
CTD_PTS,20240318T062302,947.18,4.7059,34.5925
CTD_P,20240318T062304,947.41
CTD_P,20240318T062313,948.54
EMA,20240318T062246,10.45196,10.45703,676.73303,-1376.28687,1234.14355,526.95581,7757082.00000,8860516.00000,89.17653,99.85120,293.00000,57.21466,54.23083,849.76721,464.91809,488.50726,0.28571,482.66360,0.31944,259.01093,522.10181,486.96906
CTD_PTS,20240318T062318,949.14,4.7068,34.5935
CTD_P,20240318T062320,949.38
CTD_P,20240318T062329,950.50
CTD_PTS,20240318T062334,951.11,4.7075,34.5940
CTD_P,20240318T062336,951.36
CTD_P,20240318T062345,952.47
EMA,20240318T062311,10.26231,10.23946,645.01923,-1425.89441,1241.16809,466.21857,7756443.00000,8860493.00000,338.51544,96.24310,293.17007,56.50877,54.88545,849.75806,464.97256,488.46915,0.20203,482.72910,0.24744,259.05634,518.07819,489.31995
CTD_PTS,20240318T062350,953.08,4.7077,34.5949
CTD_P,20240318T062352,953.34
CTD_P,20240318T062401,954.43
EMA,20240318T062337,10.14882,10.17456,619.70203,-1355.49951,1225.09143,435.14197,7755986.00000,8860549.00000,119.62125,105.82189,293.34457,56.62984,54.61914,849.74524,465.13812,488.49094,0.00000,482.72549,0.14286,259.65274,521.38733,488.77823
CTD_PTS,20240318T062406,955.06,4.7102,34.5957
CTD_P,20240318T062408,955.33
CTD_P,20240318T062417,956.44
CTD_PTS,20240318T062422,957.04,4.7111,34.5984
CTD_P,20240318T062424,957.27
CTD_P,20240318T062433,958.39
EMA,20240318T062402,10.35797,10.41067,642.32111,-1372.73633,1206.20618,470.33646,7755641.00000,8860531.00000,92.73725,117.74500,293.00000,56.76898,54.26196,849.74524,465.13812,488.49094,0.00000,482.72549,0.14286,259.65274,517.71271,487.07281
CTD_PTS,20240318T062438,958.98,4.7080,34.6014
CTD_P,20240318T062440,959.24
CTD_P,20240318T062450,960.47
CTD_PTS,20240318T062456,961.19,4.6953,34.6066
CTD_P,20240318T062458,961.42
CTD_P,20240318T062507,962.52
EMA,20240318T062428,10.44530,10.41788,556.62451,-1298.77466,1176.08557,435.75140,7755287.00000,8860692.00000,115.60981,122.94275,293.00000,57.44762,53.63383,849.78156,465.64359,488.44730,0.14286,482.69278,0.14286,258.97092,521.61993,491.85822
CTD_PTS,20240318T062512,963.13,4.6657,34.6074
CTD_P,20240318T062514,963.36
CTD_P,20240318T062523,964.48
EMA,20240318T062454,10.45543,10.46046,537.54675,-1138.94263,1089.06323,333.86270,7755037.50000,8860741.00000,269.97156,100.39194,293.00000,57.68602,53.80978,849.76166,464.98364,488.42365,0.20203,482.70370,0.00000,259.66367,521.33459,485.92719
CTD_PTS,20240318T062528,965.09,4.6346,34.6096
CTD_P,20240318T062530,965.35
CTD_P,20240318T062539,966.44
CTD_PTS,20240318T062544,967.08,4.6383,34.6148
CTD_P,20240318T062546,967.30
CTD_P,20240318T062555,968.42
EMA,20240318T062519,10.90757,10.91214,599.73108,-1159.43152,1015.63226,404.78314,7754297.00000,8860784.00000,156.41075,99.65723,293.00000,56.29475,54.91698,849.70154,465.21094,488.35452,0.40406,482.68741,0.00000,259.10550,515.21814,489.60544
CTD_PTS,20240318T062601,969.15,4.6433,34.6168
CTD_P,20240318T062603,969.39
CTD_P,20240318T062612,970.50
EMA,20240318T062544,11.01503,11.00334,702.88733,-1127.94568,1032.00684,515.53271,7753101.50000,8861108.00000,128.89334,105.31699,293.00000,57.22502,53.88793,849.70154,465.21094,488.35452,0.40406,482.68741,0.00000,259.10550,522.49463,493.98004
CTD_PTS,20240318T062617,971.08,4.6479,34.6195
CTD_P,20240318T062619,971.34
CTD_P,20240318T062628,972.41
CTD_PTS,20240318T062633,973.01,4.6395,34.6264
CTD_P,20240318T062635,973.24
CTD_P,20240318T062645,974.46
EMA,20240318T062610,10.90643,10.89751,820.98889,-1050.56604,885.59320,630.49744,7752073.50000,8861308.00000,159.44507,112.78178,293.00000,57.14606,54.29580,849.70526,465.16183,488.32910,0.37796,482.68564,0.00000,258.85458,523.12177,485.96545
CTD_PTS,20240318T062650,975.04,4.6273,34.6327
CTD_P,20240318T062652,975.28
CTD_P,20240318T062701,976.35
EMA,20240318T062635,10.46481,10.51998,806.40588,-904.01013,721.10547,694.15021,7751397.00000,8861450.00000,254.26259,145.87331,293.00000,56.00564,55.15068,849.67975,464.84723,488.39456,0.34993,482.71649,0.14286,259.62549,515.76532,488.45273
CTD_PTS,20240318T062706,976.96,4.6144,34.6395
CTD_P,20240318T062708,977.19
CTD_P,20240318T062718,978.40
CTD_PTS,20240318T062723,978.97,4.6090,34.6416
CTD_P,20240318T062725,979.22
CTD_P,20240318T062735,980.42
EMA,20240318T062701,10.40932,10.40658,748.33832,-666.02917,599.55994,680.87958,7750962.00000,8861652.00000,138.69843,128.57115,293.00000,57.76303,53.38093,849.67609,464.97275,488.48721,0.34993,482.72366,0.34993,259.67639,520.94189,492.34000
CTD_PTS,20240318T062740,981.00,4.6050,34.6450
CTD_P,20240318T062742,981.26
CTD_P,20240318T062752,982.45
EMA,20240318T062726,10.63538,10.58837,679.70282,-520.66199,444.50677,653.47699,7750462.00000,8861772.00000,129.18671,106.36848,293.00000,57.94526,53.42864,849.67609,464.97275,488.48721,0.34993,482.72366,0.34993,259.67639,520.46906,484.87277
CTD_PTS,20240318T062757,983.06,4.6026,34.6457
CTD_P,20240318T062759,983.30
CTD_P,20240318T062808,984.37
CTD_PTS,20240318T062813,984.98,4.5837,34.6454
CTD_P,20240318T062815,985.22
CTD_P,20240318T062825,986.46
EMA,20240318T062751,10.58262,10.57369,576.30072,-464.88858,360.55841,563.85858,7749817.50000,8862034.00000,102.92106,93.22032,288.89883,56.35057,55.02632,849.66882,465.24725,488.51270,0.24744,482.72186,0.31944,259.41821,515.56354,489.90359
CTD_PTS,20240318T062829,986.97,4.5760,34.6464
CTD_P,20240318T062831,987.23
CTD_P,20240318T062837,988.01
CTD_P,20240318T062843,988.79
EMA,20240318T062817,10.53705,10.61243,535.36432,-445.65228,348.94730,511.12717,7749355.50000,8862333.00000,336.80640,164.41740,239.67137,56.40588,54.66873,849.62158,465.54184,488.54907,0.20203,482.73999,0.37796,259.51276,522.71631,490.15637
CTD_PTS,20240318T062848,989.45,4.5748,34.6459
CTD_P,20240318T062850,989.70
CTD_P,20240318T062855,990.36
CTD_PTS,20240318T062857,990.63,4.5746,34.6456
CTD_P,20240318T062859,990.88
CTD_P,20240318T062904,991.53
CTD_P,20240318T062909,992.19
CTD_P,20240318T062914,992.82
CTD_PTS,20240318T062916,993.09,4.5742,34.6459
CTD_P,20240318T062918,993.37
CTD_P,20240318T062927,994.53
EMA,20240318T062842,10.22914,10.25005,599.18835,-474.25232,372.59488,549.20630,7748751.50000,8862501.00000,128.47305,94.68134,192.52144,57.04512,54.04958,849.61072,465.31995,488.57086,0.37796,482.72372,0.14286,259.37280,517.92554,486.70914
CTD_PTS,20240318T062933,995.30,4.5745,34.6457
CTD_P,20240318T062935,995.57
CTD_P,20240318T062940,996.22
CTD_PTS,20240318T062942,996.49,4.5746,34.6461
CTD_P,20240318T062944,996.75
CTD_P,20240318T062949,997.40
EMA,20240318T062909,9.98412,9.98220,642.51331,-446.79568,341.25580,578.02734,7748221.00000,8862720.00000,150.37012,103.68492,194.67482,56.97192,54.38891,849.61072,465.31995,488.57086,0.37796,482.72372,0.14286,259.37280,519.67633,488.67996
CTD_P,20240318T062954,998.05
CTD_P,20240318T062959,998.69
CTD_PTS,20240318T063001,998.94,4.5750,34.6461
CTD_P,20240318T063003,999.21
CTD_P,20240318T063012,1000.39
EMA,20240318T062934,9.94817,9.93858,686.17542,-465.09195,276.17023,637.89093,7747902.00000,8862943.00000,97.19448,105.62782,194.30789,56.93786,54.52774,849.65796,465.24179,488.63629,0.34993,482.71823,0.14286,259.49643,519.87817,489.13452
CTD_PTS,20240318T063017,1001.03,4.5751,34.6463
CTD_P,20240318T063019,1001.30
CTD_P,20240318T063028,1002.49
EMA,20240318T062959,9.95980,10.01072,662.49500,-446.67914,274.74429,673.78595,7747725.50000,8863083.00000,148.38676,119.74596,193.88298,57.23314,54.10179,849.60522,465.30725,488.60355,0.37796,482.68918,0.00000,259.48917,519.77081,489.10364
CTD_PTS,20240318T063033,1003.15,4.5746,34.6467
CTD_P,20240318T063035,1003.42
CTD_P,20240318T063044,1004.59
CTD_PTS,20240318T063049,1005.25,4.5748,34.6468
CTD_P,20240318T063051,1005.52
CTD_P,20240318T063056,1006.16
CTD_PTS,20240318T063058,1006.44,4.5747,34.6471
CTD_P,20240318T063100,1006.69
CTD_P,20240318T063105,1007.34
EMA,20240318T063025,10.34942,10.30454,724.91595,-345.91733,208.31000,691.77203,7747595.50000,8863142.00000,119.83212,106.43594,193.37167,57.88260,53.45883,849.59448,465.36551,488.53265,0.37796,482.65091,0.28571,259.50186,519.66180,486.17819
CTD_P,20240318T063110,1008.00
CTD_P,20240318T063115,1008.65
CTD_PTS,20240318T063117,1008.93,4.5742,34.6473
CTD_P,20240318T063119,1009.18
CTD_P,20240318T063128,1010.40
EMA,20240318T063051,10.15577,10.16524,751.83588,-328.09958,198.94756,699.42285,7747453.50000,8863258.00000,104.68008,97.32231,194.08548,57.70515,53.81749,849.59448,465.36551,488.53265,0.37796,482.65091,0.28571,259.50186,519.93646,489.60001
CTD_PTS,20240318T063133,1011.04,4.5742,34.6478
CTD_P,20240318T063135,1011.31
CTD_P,20240318T063144,1012.47
EMA,20240318T063116,10.28756,10.31394,743.09180,-319.02557,211.91122,705.03162,7747309.00000,8863306.00000,115.11946,89.81786,194.00000,57.13342,54.46949,849.59259,464.92368,488.51086,0.34993,482.67090,0.31944,259.28552,521.36365,487.35812
CTD_PTS,20240318T063150,1013.29,4.5749,34.6481
CTD_P,20240318T063152,1013.55
CTD_P,20240318T063157,1014.20
CTD_PTS,20240318T063159,1014.46,4.5747,34.6483
CTD_P,20240318T063201,1014.72
CTD_P,20240318T063206,1015.38
EMA,20240318T063141,10.34641,10.32521,732.27051,-288.37311,152.35535,726.25739,7747074.00000,8863341.00000,160.45450,93.40420,194.00000,56.83927,54.91577,849.55994,464.88547,488.48907,0.34993,482.65820,0.31944,259.54730,517.08710,490.23642
CTD_P,20240318T063211,1016.05
CTD_P,20240318T063216,1016.72
CTD_PTS,20240318T063218,1016.95,4.5734,34.6495
CTD_P,20240318T063220,1017.23
CTD_P,20240318T063229,1018.40
CTD_PTS,20240318T063234,1019.05,4.5730,34.6505
CTD_P,20240318T063236,1019.31
CTD_P,20240318T063245,1020.49
EMA,20240318T063206,10.06474,10.09302,745.06470,-241.42969,101.74968,772.97705,7746887.50000,8863353.00000,121.07629,93.97366,193.54890,57.00281,54.56187,849.54913,465.23816,488.57458,0.00000,482.67093,0.28571,259.54178,520.04364,488.71991
CTD_PTS,20240318T063251,1021.27,4.5736,34.6506
CTD_P,20240318T063253,1021.52
CTD_P,20240318T063258,1022.16
CTD_PTS,20240318T063300,1022.42,4.5764,34.6516
CTD_P,20240318T063302,1022.70
CTD_P,20240318T063307,1023.33
EMA,20240318T063233,9.85655,9.82234,741.48181,-196.94049,62.85078,775.79120,7746556.00000,8863401.00000,127.28772,103.10948,193.50929,57.52186,53.96104,849.54913,465.23816,488.57458,0.00000,482.67093,0.28571,259.54178,520.94189,488.46725
CTD_P,20240318T063312,1023.97
CTD_P,20240318T063317,1024.65
CTD_PTS,20240318T063319,1024.91,4.5836,34.6534
CTD_P,20240318T063321,1025.19
CTD_P,20240318T063330,1026.38
EMA,20240318T063258,9.97263,9.97991,721.95142,-143.03848,-39.67950,752.26349,7746157.50000,8863484.00000,108.99581,102.69138,194.00000,57.39073,54.18514,849.60724,465.20908,488.57458,0.00000,482.63095,0.24744,259.55267,519.30548,488.38910
CTD_PTS,20240318T063335,1027.04,4.5857,34.6547
CTD_P,20240318T063337,1027.27
CTD_P,20240318T063346,1028.47
EMA,20240318T063323,9.97787,9.96257,707.00098,-106.29297,-73.82142,750.31183,7745906.00000,8863534.00000,157.79688,94.25861,194.22765,57.28432,54.28106,849.54181,465.22000,488.60001,0.00000,482.68732,0.14286,259.60361,519.10724,488.32175
CTD_PTS,20240318T063351,1029.13,4.5814,34.6546
CTD_P,20240318T063353,1029.40
CTD_P,20240318T063402,1030.57
CTD_PTS,20240318T063407,1031.24,4.5774,34.6551
CTD_P,20240318T063409,1031.49
CTD_P,20240318T063414,1032.12
CTD_PTS,20240318T063416,1032.42,4.5770,34.6557
CTD_P,20240318T063418,1032.67
CTD_P,20240318T063423,1033.34
EMA,20240318T063349,9.82924,9.80404,763.23962,-44.82690,-37.80320,750.74103,7745653.00000,8863579.00000,117.32793,111.12957,194.00461,57.43238,54.03394,849.51819,465.22906,488.60715,0.40406,482.67819,0.24744,259.39276,518.36359,489.00186
CTD_P,20240318T063428,1034.01
CTD_P,20240318T063433,1034.66
CTD_PTS,20240318T063435,1034.92,4.5765,34.6564
CTD_P,20240318T063437,1035.17
CTD_P,20240318T063446,1036.35
EMA,20240318T063414,10.07423,10.09427,835.07208,-63.03823,-46.33125,839.88617,7745331.00000,8863657.00000,133.01666,121.85275,193.92268,57.03324,54.54713,849.51819,465.22906,488.60715,0.40406,482.67819,0.24744,259.39276,519.33826,488.45093
CTD_PTS,20240318T063451,1037.01,4.5785,34.6567
CTD_P,20240318T063453,1037.28
CTD_P,20240318T063502,1038.46
CTD_PTS,20240318T063508,1039.27,4.5813,34.6577
CTD_P,20240318T063510,1039.52
CTD_P,20240318T063515,1040.17
CTD_PTS,20240318T063517,1040.44,4.5796,34.6577
CTD_P,20240318T063519,1040.71
CTD_P,20240318T063524,1041.37
EMA,20240318T063440,10.12794,10.09795,883.65527,-64.98745,-74.24438,908.93048,7744855.50000,8863761.00000,119.68030,113.12844,194.00000,57.01167,54.62194,849.55273,465.27997,488.61261,0.42857,482.70544,0.37796,259.44186,520.60901,488.15817
CTD_P,20240318T063529,1042.05
CTD_P,20240318T063534,1042.71
CTD_PTS,20240318T063536,1042.96,4.5768,34.6585
CTD_P,20240318T063538,1043.23
CTD_P,20240318T063547,1044.41
EMA,20240318T063506,10.01613,10.01476,927.97491,-126.36672,-81.29543,905.12030,7744317.50000,8863889.00000,290.95938,122.74294,194.05751,57.18517,54.46370,849.59656,465.39813,488.56360,0.24744,482.67636,0.42857,259.29822,519.47998,488.58551
CTD_PTS,20240318T063552,1045.07,4.5763,34.6587
CTD_P,20240318T063554,1045.36
CTD_P,20240318T063603,1046.53
EMA,20240318T063531,10.12038,10.18626,885.47626,-8.45767,-82.75731,897.13190,7743889.50000,8863957.00000,129.13786,103.59894,194.76167,56.81451,54.77773,849.54022,465.28183,488.55457,0.00000,482.68915,0.37796,259.53638,520.31097,488.30176
CTD_PTS,20240318T063609,1047.34,4.5767,34.6596
CTD_P,20240318T063611,1047.62
CTD_P,20240318T063616,1048.27
CTD_PTS,20240318T063618,1048.54,4.5772,34.6602
CTD_P,20240318T063620,1048.81
CTD_P,20240318T063625,1049.47
EMA,20240318T063556,10.08949,10.09972,918.35657,18.51934,-116.82822,970.06403,7743438.00000,8864055.00000,109.63639,124.94128,194.04768,56.74738,54.70666,849.54022,465.28183,488.55457,0.00000,482.68915,0.37796,259.53638,519.07642,488.51996
CTD_P,20240318T063630,1050.14
CTD_P,20240318T063635,1050.80
CTD_PTS,20240318T063637,1051.07,4.5808,34.6621
CTD_P,20240318T063639,1051.33
CTD_P,20240318T063648,1052.53
EMA,20240318T063622,10.05346,10.05974,941.22406,-30.56147,-99.99095,1021.99390,7742989.50000,8864169.00000,108.37919,112.20716,193.18761,57.00933,54.44914,849.54388,465.38550,488.53821,0.00000,482.67639,0.42857,259.35638,520.12183,488.46915
CTD_PTS,20240318T063653,1053.21,4.5846,34.6629
CTD_P,20240318T063655,1053.47
CTD_P,20240318T063700,1054.13
CTD_PTS,20240318T063702,1054.41,4.5868,34.6643
CTD_P,20240318T063704,1054.65
CTD_P,20240318T063709,1055.31
CTD_P,20240318T063714,1055.96
CTD_P,20240318T063719,1056.65
CTD_PTS,20240318T063721,1056.89,4.5909,34.6656
CTD_P,20240318T063723,1057.17
CTD_P,20240318T063732,1058.36
EMA,20240318T063647,10.08718,10.07538,1049.96545,-102.91173,-100.10516,1050.76147,7742568.50000,8864293.00000,262.53015,112.50681,193.83606,56.94521,54.51049,849.51111,465.35095,488.57077,0.37796,482.72003,0.20203,259.32187,519.12537,487.99820
CTD_PTS,20240318T063737,1059.05,4.5924,34.6665
CTD_P,20240318T063739,1059.29
CTD_P,20240318T063748,1060.49
EMA,20240318T063713,10.25368,10.29507,1157.59839,-138.37418,-65.47504,1080.87805,7742294.50000,8864405.00000,118.61128,82.44576,194.07021,56.85040,54.56821,849.46741,465.19638,488.54175,0.31944,482.72003,0.20203,259.70731,521.76178,489.49261
CTD_PTS,20240318T063753,1061.17,4.5921,34.6684
CTD_P,20240318T063755,1061.41
CTD_P,20240318T063804,1062.60
EMA,20240318T063738,9.99629,10.02715,1234.68384,-246.74246,32.11481,1156.67773,7741974.50000,8864488.00000,124.63430,126.96801,193.34848,57.19385,54.40641,849.46741,465.19638,488.54175,0.31944,482.72003,0.20203,259.70731,520.03278,488.36728
CTD_PTS,20240318T063809,1063.26,4.5919,34.6701
CTD_P,20240318T063811,1063.51
CTD_P,20240318T063816,1064.18
CTD_PTS,20240318T063818,1064.44,4.5920,34.6710
CTD_P,20240318T063820,1064.70
CTD_P,20240318T063825,1065.35
CTD_P,20240318T063831,1066.15
CTD_P,20240318T063836,1066.84
CTD_PTS,20240318T063838,1067.10,4.5927,34.6727
CTD_P,20240318T063840,1067.36
CTD_P,20240318T063849,1068.54
EMA,20240318T063804,10.01934,9.99211,1294.32007,-370.38803,161.34167,1287.53625,7741664.50000,8864571.00000,127.69238,134.39664,194.00816,57.04474,54.53912,849.50018,465.34183,488.54544,0.31944,482.69278,0.24744,259.55276,520.07642,488.03818
CTD_PTS,20240318T063854,1069.20,4.5938,34.6758
CTD_P,20240318T063856,1069.46
CTD_P,20240318T063905,1070.64
EMA,20240318T063830,10.08768,10.08334,1425.55103,-518.29199,266.89856,1395.74658,7741236.50000,8864650.00000,300.71304,137.19875,194.00000,56.98855,54.57050,849.51111,465.35632,488.48907,0.34993,482.69101,0.00000,259.41638,519.24731,487.70721
CTD_PTS,20240318T063910,1071.31,4.6013,34.6867
CTD_P,20240318T063912,1071.56
CTD_P,20240318T063917,1072.22
CTD_PTS,20240318T063919,1072.50,4.6007,34.6903
CTD_P,20240318T063921,1072.74
CTD_P,20240318T063926,1073.41
EMA,20240318T063855,10.10798,10.10570,1554.79639,-612.33771,383.46268,1515.29785,7740811.00000,8864792.00000,147.85381,150.19983,194.00000,57.29958,54.22327,849.51117,465.31445,488.50720,0.42857,482.70364,0.28571,259.50363,519.74548,488.59454
CTD_P,20240318T063932,1074.22
CTD_P,20240318T063937,1074.87
CTD_PTS,20240318T063939,1075.14,4.5967,34.6944
CTD_P,20240318T063941,1075.40
CTD_P,20240318T063950,1076.60
EMA,20240318T063920,10.23539,10.26644,1731.26672,-779.77832,486.05591,1622.84192,7740359.50000,8864832.00000,125.87594,115.04675,194.00000,57.57628,53.73959,849.51117,465.31445,488.50720,0.42857,482.70364,0.28571,259.50363,517.99451,485.73450
CTD_PTS,20240318T063955,1077.26,4.5948,34.6967
CTD_P,20240318T063957,1077.53
CTD_P,20240318T064002,1078.19
CTD_PTS,20240318T064004,1078.47,4.5966,34.6981
CTD_P,20240318T064006,1078.72
CTD_P,20240318T064011,1079.36
EMA,20240318T063946,10.36695,10.29289,1769.09888,-893.21924,585.26233,1646.09863,7739966.00000,8865060.00000,96.99306,91.27560,194.00000,57.85806,53.72062,849.51843,465.41446,488.50720,0.42857,482.71454,0.31944,259.72546,520.14722,490.35999
CTD_P,20240318T064016,1080.05
CTD_P,20240318T064021,1080.69
CTD_PTS,20240318T064023,1080.95,4.6002,34.7023
CTD_P,20240318T064025,1081.22
CTD_P,20240318T064034,1082.41
EMA,20240318T064011,10.29417,10.27521,1825.80176,-899.77075,696.86548,1698.37939,7739547.00000,8865078.00000,322.04886,124.18660,194.00000,57.50458,54.24431,849.45667,465.79083,488.51086,0.34993,482.75089,0.28571,259.55637,521.49268,486.33090
CTD_PTS,20240318T064039,1083.04,4.6058,34.7065
CTD_P,20240318T064041,1083.31
CTD_P,20240318T064050,1084.48
CTD_PTS,20240318T064055,1085.15,4.6135,34.7124
CTD_P,20240318T064057,1085.42
CTD_P,20240318T064106,1086.62
EMA,20240318T064037,10.30258,10.29505,1851.52759,-1124.94434,828.41895,1738.16406,7738925.00000,8865232.00000,131.82483,121.22009,193.45450,56.86507,54.92817,849.42377,465.32910,488.57462,0.00000,482.68369,0.20203,259.37460,517.34369,489.51819
CTD_PTS,20240318T064111,1087.29,4.6161,34.7149
CTD_P,20240318T064113,1087.56
CTD_P,20240318T064118,1088.22
CTD_PTS,20240318T064120,1088.51,4.6169,34.7160
CTD_P,20240318T064122,1088.76
CTD_P,20240318T064127,1089.41
EMA,20240318T064102,10.37803,10.47027,1790.46582,-1227.51453,905.52405,1695.12134,7738751.50000,8865401.00000,124.68421,113.83686,193.92268,56.14840,55.17398,849.42377,465.32910,488.57462,0.00000,482.68369,0.20203,259.37460,522.60913,488.96915
CTD_P,20240318T064132,1090.10
CTD_P,20240318T064137,1090.77
CTD_PTS,20240318T064139,1091.02,4.6206,34.7184
CTD_P,20240318T064141,1091.30
CTD_P,20240318T064150,1092.50
CTD_PTS,20240318T064156,1093.30,4.6304,34.7217
CTD_P,20240318T064158,1093.54
CTD_P,20240318T064203,1094.22
CTD_PTS,20240318T064205,1094.47,4.6336,34.7226
CTD_P,20240318T064207,1094.74
CTD_P,20240318T064212,1095.40
EMA,20240318T064127,10.68021,10.67872,1760.91248,-1217.80127,989.70404,1588.55359,7738477.50000,8865332.00000,137.10660,116.61833,194.00000,57.26797,53.82026,849.46735,465.27097,488.56552,0.00000,482.64001,0.28571,259.33096,516.78186,484.35635
CTD_P,20240318T064217,1096.05
CTD_P,20240318T064222,1096.69
CTD_PTS,20240318T064224,1096.97,4.6372,34.7246
CTD_P,20240318T064226,1097.22
CTD_P,20240318T064235,1098.38
EMA,20240318T064154,10.61161,10.53992,1730.01355,-1275.91882,1094.01294,1498.53247,7738207.50000,8865633.00000,176.20676,122.48093,193.94589,58.15233,53.42611,849.51849,464.86185,488.58359,0.31944,482.71097,0.14286,259.50546,519.74182,492.06180
CTD_PTS,20240318T064240,1099.02,4.6381,34.7254
CTD_P,20240318T064242,1099.29
CTD_P,20240318T064251,1100.48
EMA,20240318T064219,10.16014,10.14165,1688.69897,-1325.56873,1109.96423,1498.04822,7738114.00000,8865640.00000,110.38859,118.20006,193.23833,57.41962,54.44321,849.45654,465.42001,488.61633,0.20203,482.73456,0.24744,259.63275,520.39630,487.32175
CTD_PTS,20240318T064257,1101.27,4.6337,34.7259
CTD_P,20240318T064259,1101.52
CTD_P,20240318T064304,1102.18
CTD_PTS,20240318T064306,1102.45,4.6324,34.7260
CTD_P,20240318T064308,1102.68
CTD_P,20240318T064313,1103.35
EMA,20240318T064244,10.33084,10.37624,1639.58472,-1421.80627,1170.28455,1474.74329,7737803.50000,8865730.00000,123.28193,124.82452,193.81517,56.72204,55.04765,849.45654,465.42001,488.61633,0.20203,482.73456,0.24744,259.63275,517.10724,488.36005
CTD_P,20240318T064318,1104.01
CTD_P,20240318T064323,1104.66
CTD_PTS,20240318T064325,1104.92,4.6218,34.7287
CTD_P,20240318T064327,1105.19
CTD_P,20240318T064336,1106.35
EMA,20240318T064310,10.48355,10.53748,1531.15222,-1505.15186,1258.30054,1391.31531,7737495.00000,8865962.00000,109.66801,104.31142,194.00000,56.23061,55.12579,849.46741,465.82184,488.61996,0.20203,482.77820,0.24744,259.04730,522.68909,489.22186
CTD_PTS,20240318T064341,1107.00,4.6204,34.7327
CTD_P,20240318T064343,1107.25
CTD_P,20240318T064352,1108.44
CTD_PTS,20240318T064357,1109.08,4.6251,34.7351
CTD_P,20240318T064359,1109.34
CTD_P,20240318T064408,1110.50
EMA,20240318T064335,10.41248,10.41806,1566.63379,-1494.67932,1257.67285,1299.15930,7736802.50000,8865917.00000,442.65817,144.48335,193.74046,57.13163,54.10497,849.38922,465.88184,488.57999,0.14286,482.75638,0.28571,258.93997,516.59631,485.69269
CTD_PTS,20240318T064413,1111.16,4.6262,34.7364
CTD_P,20240318T064415,1111.43
CTD_P,20240318T064424,1112.61
EMA,20240318T064401,10.20911,10.20545,1499.92017,-1512.14246,1315.34509,1266.79443,7736060.00000,8866245.00000,145.19107,114.19374,192.93248,57.79184,53.79051,849.39453,465.27637,488.56357,0.37796,482.75995,0.34993,259.57269,519.97998,489.86542
CTD_PTS,20240318T064429,1113.27,4.6262,34.7377
CTD_P,20240318T064431,1113.53
CTD_P,20240318T064436,1114.18
CTD_PTS,20240318T064438,1114.45,4.6261,34.7386
CTD_P,20240318T064440,1114.73
CTD_P,20240318T064445,1115.37
CTD_P,20240318T064450,1116.04
CTD_P,20240318T064455,1116.71
CTD_PTS,20240318T064457,1116.97,4.6265,34.7392
CTD_P,20240318T064459,1117.22
CTD_P,20240318T064508,1118.43
EMA,20240318T064427,10.56042,10.47688,1535.21851,-1591.96924,1305.40344,1325.27087,7735628.00000,8866404.00000,129.28003,109.73907,192.92979,57.17642,54.57888,849.39453,465.27637,488.56357,0.37796,482.75995,0.34993,259.57269,522.45459,485.73630
CTD_PTS,20240318T064514,1119.22,4.6247,34.7395
CTD_P,20240318T064516,1119.47
CTD_P,20240318T064525,1120.64
EMA,20240318T064452,10.93075,10.94833,1520.32678,-1648.53491,1293.36060,1360.69214,7734990.50000,8866448.00000,129.26381,121.21504,193.69211,56.52959,54.91249,849.44550,465.34183,488.57446,0.37796,482.75269,0.34993,259.51999,514.34912,488.47089
CTD_PTS,20240318T064530,1121.30,4.6228,34.7406
CTD_P,20240318T064532,1121.58
CTD_P,20240318T064537,1122.21
CTD_PTS,20240318T064539,1122.47,4.6229,34.7408
CTD_P,20240318T064541,1122.73
CTD_P,20240318T064546,1123.40
EMA,20240318T064517,10.60763,10.57363,1504.70837,-1584.64600,1399.20276,1286.76050,7734614.00000,8866773.00000,313.25137,122.46126,193.79718,57.53822,53.74299,849.43994,465.52362,488.52173,0.42857,482.73273,0.24744,259.50360,521.57446,492.05637
CTD_P,20240318T064551,1124.05
CTD_P,20240318T064556,1124.70
CTD_PTS,20240318T064558,1124.94,4.6172,34.7431
CTD_P,20240318T064600,1125.21
CTD_P,20240318T064609,1126.37
EMA,20240318T064543,10.51685,10.47119,1617.51746,-1631.31860,1487.13269,1255.93262,7734279.00000,8866778.00000,174.08025,95.20322,193.24466,58.25626,53.59624,849.45984,465.60898,488.46182,0.28571,482.72543,0.28571,259.55276,520.16736,485.16907
CTD_PTS,20240318T064615,1127.15,4.5954,34.7435
CTD_P,20240318T064617,1127.40
CTD_P,20240318T064626,1128.58
CTD_PTS,20240318T064631,1129.23,4.5859,34.7440
CTD_P,20240318T064633,1129.48
CTD_P,20240318T064638,1130.14
CTD_PTS,20240318T064640,1130.40,4.5831,34.7434
CTD_P,20240318T064642,1130.65
CTD_P,20240318T064647,1131.33
EMA,20240318T064608,10.61160,10.60256,1592.15259,-1789.68481,1546.59839,1313.46631,7733550.50000,8866925.00000,159.18721,108.18745,193.62996,56.49382,55.15614,849.45984,465.60898,488.46182,0.28571,482.72543,0.28571,259.55276,515.35089,489.48721
CTD_P,20240318T064652,1131.97
CTD_P,20240318T064657,1132.61
CTD_PTS,20240318T064659,1132.88,4.5756,34.7431
CTD_P,20240318T064701,1133.13
CTD_P,20240318T064710,1134.31
EMA,20240318T064634,10.79948,10.83027,1589.13452,-1836.98584,1623.21997,1324.42834,7732853.00000,8867304.00000,139.84245,111.09934,193.66695,56.94025,54.11990,849.45618,466.04355,488.46368,0.28571,482.69815,0.31944,259.12003,524.41095,492.59085
CTD_PTS,20240318T064716,1135.07,4.5739,34.7434
CTD_P,20240318T064718,1135.32
CTD_P,20240318T064733,1137.26
EMA,20240318T064659,10.73677,10.67150,1664.70947,-1830.97473,1680.77295,1311.31372,7732026.00000,8867249.00000,546.24969,143.95091,193.86899,58.06369,53.52512,849.40717,466.09262,488.52368,0.24744,482.70178,0.28571,258.97821,520.89459,484.32901
CTD_PTS,20240318T064738,1137.91,4.5734,34.7433
CTD_P,20240318T064740,1138.16
CTD_P,20240318T064745,1138.83
CTD_PTS,20240318T064747,1139.09,4.5727,34.7434
CTD_P,20240318T064749,1139.36
CTD_P,20240318T064754,1139.99
EMA,20240318T064725,10.64455,10.68017,1565.19849,-1969.15955,1675.94409,1368.03308,7731031.50000,8867386.00000,145.71735,99.11610,193.12000,56.17250,55.48414,849.36011,465.48727,488.53821,0.20203,482.69821,0.20203,259.17093,515.21460,488.59274
CTD_P,20240318T064759,1140.65
CTD_P,20240318T064804,1141.30
CTD_PTS,20240318T064806,1141.56,4.5716,34.7430
CTD_P,20240318T064808,1141.80
CTD_P,20240318T064813,1142.48
CTD_PTS,20240318T064818,1143.11,4.5735,34.7438
CTD_P,20240318T064820,1143.36
CTD_P,20240318T064829,1144.54
EMA,20240318T064750,10.73152,10.73885,1613.74390,-1925.97437,1683.27148,1377.03296,7730589.00000,8867799.00000,126.36660,119.49105,194.04970,56.89776,54.42580,849.36011,465.48727,488.53821,0.20203,482.69821,0.20203,259.17093,523.11646,491.63086
CTD_PTS,20240318T064834,1145.18,4.5756,34.7457
CTD_P,20240318T064836,1145.41
CTD_P,20240318T064845,1146.59
EMA,20240318T064816,10.66031,10.60227,1674.57129,-1843.16516,1676.37671,1367.60156,7730363.00000,8867785.00000,126.78335,108.56310,194.00000,58.12944,53.54305,849.35822,464.91641,488.54184,0.14286,482.70547,0.20203,260.00546,519.86542,484.56009
CTD_PTS,20240318T064850,1147.20,4.5786,34.7473
CTD_P,20240318T064852,1147.46
CTD_P,20240318T064901,1148.60
CTD_PTS,20240318T064906,1149.23,4.5832,34.7486
CTD_P,20240318T064908,1149.50
CTD_P,20240318T064913,1150.11
CTD_PTS,20240318T064915,1150.36,4.5848,34.7490
CTD_P,20240318T064917,1150.63
CTD_P,20240318T064922,1151.25
EMA,20240318T064841,10.49929,10.55520,1662.96338,-1831.65137,1594.72876,1409.60620,7729977.50000,8867985.00000,173.65535,145.66800,194.00000,57.14452,54.79336,849.40375,465.47821,488.57272,0.14286,482.79456,0.20203,259.06726,517.06915,489.83276
CTD_P,20240318T064928,1152.01
CTD_P,20240318T064933,1152.66
CTD_PTS,20240318T064935,1152.91,4.5868,34.7492
CTD_P,20240318T064937,1153.15
CTD_P,20240318T064946,1154.31
EMA,20240318T064907,10.32119,10.29259,1594.96143,-1767.49243,1477.56299,1416.06458,7730014.50000,8868287.00000,114.92203,122.01730,194.00000,56.15594,55.28583,849.32190,465.30542,488.55817,0.28571,482.80191,0.00000,259.86911,523.14728,488.76907
CTD_PTS,20240318T064951,1154.94,4.5881,34.7495
CTD_P,20240318T064953,1155.20
CTD_P,20240318T065003,1156.44
EMA,20240318T064933,10.54883,10.57038,1593.03662,-1678.89172,1435.52136,1372.59766,7729898.00000,8868244.00000,100.85416,114.69233,194.04739,56.90243,54.35797,849.32190,465.30542,488.55817,0.28571,482.80191,0.00000,259.86911,516.58911,485.34552
CTD_PTS,20240318T065008,1157.09,4.5904,34.7503
CTD_P,20240318T065010,1157.33
CTD_P,20240318T065019,1158.48
CTD_PTS,20240318T065024,1159.10,4.5924,34.7518
CTD_P,20240318T065026,1159.38
CTD_P,20240318T065035,1160.49
EMA,20240318T064958,10.55734,10.51028,1633.15808,-1575.99451,1409.11719,1367.11084,7729725.50000,8868508.00000,111.92294,116.17017,193.36955,58.27290,53.46492,849.30914,465.96542,488.51636,0.20203,482.77646,0.14286,259.79456,519.31647,491.83633
CTD_PTS,20240318T065040,1161.13,4.5945,34.7522
CTD_P,20240318T065042,1161.38
CTD_P,20240318T065051,1162.52
EMA,20240318T065024,10.72068,10.71353,1563.31567,-1533.66577,1312.27429,1417.66504,7729788.00000,8868608.00000,157.82047,138.50238,193.44891,56.95935,54.95407,849.28729,465.66724,488.48364,0.14286,482.78009,0.20203,259.12546,522.96185,485.96362
CTD_PTS,20240318T065056,1163.14,4.5951,34.7542
CTD_P,20240318T065058,1163.39
CTD_P,20240318T065107,1164.52
CTD_PTS,20240318T065112,1165.17,4.5913,34.7582
CTD_P,20240318T065114,1165.41
CTD_P,20240318T065123,1166.54
EMA,20240318T065049,10.84647,10.83618,1499.72107,-1385.54907,1149.39539,1399.45325,7729479.50000,8868564.00000,141.13129,120.27507,193.33714,56.81871,54.64391,849.26727,465.76367,488.50183,0.00000,482.74179,0.37796,259.03458,514.14728,485.18369
CTD_PTS,20240318T065128,1167.19,4.5911,34.7596
CTD_P,20240318T065130,1167.44
CTD_P,20240318T065139,1168.58
EMA,20240318T065115,11.29703,11.25626,1490.54712,-1254.86926,1014.40375,1363.96912,7729220.50000,8868842.00000,108.78246,99.20696,194.14929,57.06719,54.49720,849.26727,465.76367,488.50183,0.00000,482.74179,0.37796,259.03458,515.97632,491.94180
CTD_PTS,20240318T065144,1169.22,4.5907,34.7620
CTD_P,20240318T065146,1169.48
CTD_P,20240318T065155,1170.65
CTD_PTS,20240318T065200,1171.29,4.5921,34.7690
CTD_P,20240318T065202,1171.54
CTD_P,20240318T065207,1172.17
CTD_PTS,20240318T065209,1172.41,4.5977,34.7711
CTD_P,20240318T065211,1172.68
CTD_P,20240318T065216,1173.32
EMA,20240318T065140,11.72838,11.73728,1516.36731,-1236.74036,936.75739,1381.30554,7729140.00000,8869050.00000,106.94412,101.63542,194.03011,57.19931,54.65627,849.25275,465.53094,488.49823,0.00000,482.76001,0.31944,259.16367,522.82721,491.53824
CTD_P,20240318T065221,1173.95
CTD_P,20240318T065226,1174.56
CTD_PTS,20240318T065228,1174.80,4.6034,34.7754
CTD_P,20240318T065230,1175.05
CTD_P,20240318T065239,1176.18
EMA,20240318T065206,11.61714,11.45333,1523.42419,-1168.37036,914.83704,1392.02100,7729015.00000,8869124.00000,173.34949,159.78770,193.45212,57.53416,53.78591,849.24554,465.54913,488.49454,0.20203,482.72723,0.37796,259.20911,524.78546,486.67273
CTD_PTS,20240318T065244,1176.82,4.6038,34.7775
CTD_P,20240318T065246,1177.04
CTD_P,20240318T065302,1179.04
EMA,20240318T065231,11.11572,11.15116,1476.25305,-1145.97290,903.56079,1367.88062,7728814.00000,8869129.00000,119.80320,93.73242,193.12000,57.09187,54.32834,849.22192,465.87454,488.49988,0.42857,482.71274,0.28571,259.43088,518.93091,482.39639
CTD_PTS,20240318T065308,1179.81,4.6074,34.7815
CTD_P,20240318T065310,1180.06
CTD_P,20240318T065315,1180.69
CTD_PTS,20240318T065317,1180.92,4.6085,34.7828
CTD_P,20240318T065319,1181.17
CTD_P,20240318T065324,1181.77
EMA,20240318T065256,11.25874,11.16940,1423.75586,-1128.17285,885.92981,1320.21960,7728583.50000,8869279.00000,111.58308,86.63128,194.04970,57.28492,54.28045,849.22192,465.87454,488.49988,0.42857,482.71274,0.28571,259.43088,513.62732,487.15091
CTD_P,20240318T065329,1182.39
CTD_P,20240318T065334,1183.02
CTD_PTS,20240318T065336,1183.27,4.6123,34.7848
CTD_P,20240318T065338,1183.52
CTD_P,20240318T065347,1184.58
EMA,20240318T065322,11.17904,11.26680,1393.18250,-1077.74292,792.68921,1286.80603,7728504.50000,8869608.00000,120.42947,108.48163,193.66286,57.35461,54.29810,849.22015,465.82724,488.51447,0.37796,482.70001,0.28571,259.47815,519.40356,493.67087
CTD_PTS,20240318T065352,1185.22,4.6120,34.7858
CTD_P,20240318T065354,1185.48
CTD_P,20240318T065403,1186.59
CTD_PTS,20240318T065408,1187.18,4.6110,34.7871
CTD_P,20240318T065410,1187.43
CTD_P,20240318T065419,1188.53
EMA,20240318T065347,10.90492,10.90534,1379.25024,-1033.74939,766.64587,1284.44470,7728509.00000,8869725.00000,188.40541,139.10928,193.38284,56.61236,54.87836,849.13641,465.76181,488.48712,0.47380,482.67639,0.24744,259.66541,525.63275,488.78546
CTD_PTS,20240318T065424,1189.14,4.6133,34.7884
CTD_P,20240318T065426,1189.39
CTD_P,20240318T065435,1190.49
CTD_PTS,20240318T065440,1191.09,4.6170,34.7924
CTD_P,20240318T065442,1191.35
CTD_P,20240318T065451,1192.44
EMA,20240318T065413,10.82935,10.78218,1419.86511,-965.58594,787.12848,1254.86328,7728187.50000,8869681.00000,139.58321,109.26255,194.07654,57.87046,53.66076,849.09106,465.82001,488.43082,0.42857,482.70184,0.31944,259.39819,518.47998,482.99640
CTD_PTS,20240318T065456,1193.03,4.6193,34.7952
CTD_P,20240318T065458,1193.30
CTD_P,20240318T065507,1194.38
EMA,20240318T065439,10.86598,10.87127,1388.11597,-937.33038,706.78015,1301.63416,7727679.50000,8869921.00000,109.32595,100.96429,193.44005,56.78124,54.99656,849.09106,465.82001,488.43082,0.42857,482.70184,0.31944,259.39819,515.10913,490.03818
CTD_PTS,20240318T065513,1195.12,4.6204,34.7961
CTD_P,20240318T065515,1195.38
CTD_P,20240318T065530,1197.21
EMA,20240318T065504,11.10767,11.13201,1417.83020,-968.35309,710.97290,1297.02527,7727415.00000,8870207.00000,102.26890,86.12738,193.29436,57.07742,54.39107,849.13470,465.88364,488.43628,0.40406,482.71457,0.31944,259.33636,522.78003,493.71457
CTD_PTS,20240318T065535,1197.84,4.6213,34.7967
CTD_P,20240318T065537,1198.11
CTD_P,20240318T065542,1198.70
CTD_PTS,20240318T065544,1198.94,4.6222,34.7976
CTD_P,20240318T065546,1199.19
CTD_P,20240318T065551,1199.79
CTD_P,20240318T065556,1200.41
CTD_P,20240318T065601,1200.98
CTD_PTS,20240318T065603,1201.25,4.6263,34.8007
CTD_P,20240318T065605,1201.50
CTD_P,20240318T065614,1202.55
EMA,20240318T065529,11.77347,11.64978,1461.40076,-1072.65637,743.10706,1363.63684,7727221.00000,8870226.00000,195.24965,110.95343,193.62312,57.94481,53.44891,849.09845,465.82181,488.53442,0.40406,482.75098,0.20203,259.23087,524.79089,487.85815
CTD_PTS,20240318T065620,1203.28,4.6286,34.8035
CTD_P,20240318T065622,1203.52
CTD_P,20240318T065627,1204.12
CTD_PTS,20240318T065629,1204.35,4.6287,34.8047
CTD_P,20240318T065631,1204.59
CTD_P,20240318T065636,1205.19
EMA,20240318T065555,11.11565,11.12866,1505.63611,-1050.17139,714.11682,1427.67859,7726884.00000,8870179.00000,121.12812,101.38984,193.56264,56.88050,54.43110,849.06201,465.90179,488.53262,0.37796,482.73825,0.14286,259.41815,518.55817,482.03275
CTD_P,20240318T065641,1205.79
CTD_P,20240318T065646,1206.39
CTD_PTS,20240318T065648,1206.62,4.6269,34.8062
CTD_P,20240318T065650,1206.85
CTD_P,20240318T065659,1207.92
EMA,20240318T065621,10.75894,10.82497,1495.04797,-1069.39111,755.50934,1424.33533,7726412.00000,8870386.00000,146.60939,111.77212,193.30789,56.32678,55.25327,849.06201,465.90179,488.53262,0.37796,482.73825,0.14286,259.41815,514.27448,487.09821
CTD_P,20240318T065704,1208.51
CTD_P,20240318T065709,1209.11
CTD_PTS,20240318T065711,1209.36,4.6263,34.8082
CTD_P,20240318T065713,1209.60
CTD_P,20240318T065722,1210.68
EMA,20240318T065646,10.82343,10.81164,1517.19507,-1103.41833,859.11115,1363.07837,7726123.50000,8870717.00000,140.07977,109.44209,193.00000,57.75567,53.85301,849.10931,466.08362,488.55444,0.37796,482.69641,0.24744,259.34906,521.84369,492.82910
CTD_PTS,20240318T065728,1211.38,4.6270,34.8097
CTD_P,20240318T065730,1211.63
CTD_P,20240318T065735,1212.23
CTD_PTS,20240318T065737,1212.48,4.6274,34.8104
CTD_P,20240318T065739,1212.71
CTD_P,20240318T065744,1213.31
EMA,20240318T065712,10.91945,10.91027,1493.61230,-1149.17908,913.34125,1374.01404,7725847.50000,8870722.00000,295.45111,132.09013,193.12077,56.98223,54.78828,849.08026,466.00543,488.53082,0.37796,482.69641,0.24744,259.44543,523.44177,485.04004
CTD_P,20240318T065749,1213.90
CTD_P,20240318T065754,1214.48
CTD_PTS,20240318T065756,1214.73,4.6305,34.8134
CTD_P,20240318T065758,1214.95
CTD_P,20240318T065807,1216.00
EMA,20240318T065737,10.96465,10.93034,1440.73181,-1130.32959,931.30121,1343.75916,7725261.00000,8870753.00000,110.96100,102.91439,193.98251,56.80912,54.56324,849.07648,465.88364,488.55624,0.34993,482.71448,0.45175,259.07635,514.51270,484.46188
CTD_PTS,20240318T065812,1216.59,4.6368,34.8251
CTD_P,20240318T065814,1216.83
CTD_P,20240318T065828,1218.52
EMA,20240318T065802,11.03648,10.99668,1330.73608,-1126.57153,956.19482,1242.61182,7724765.00000,8871073.00000,141.84819,115.56149,186.35056,57.23429,54.42546,849.07648,465.88364,488.55624,0.34993,482.71448,0.45175,259.07635,516.01447,492.26907
CTD_PTS,20240318T065834,1219.24,4.6305,34.8450
CTD_P,20240318T065836,1219.52
CTD_P,20240318T065840,1219.98
CTD_P,20240318T065846,1220.75
CTD_PTS,20240318T065851,1221.39,4.6282,34.8494
CTD_P,20240318T065853,1221.63
CTD_P,20240318T065858,1222.27
CTD_PTS,20240318T065900,1222.51,4.6278,34.8502
CTD_P,20240318T065902,1222.74
CTD_P,20240318T065907,1223.36
EMA,20240318T065827,11.43879,11.47803,1237.72229,-1169.59985,961.61572,1111.00806,7724540.00000,8871263.00000,121.92091,113.68342,149.79761,57.38868,54.38070,849.07471,465.89273,488.56351,0.34993,482.75992,0.47380,259.15274,523.57275,491.82367
CTD_P,20240318T065912,1223.99
CTD_P,20240318T065917,1224.59
CTD_PTS,20240318T065919,1224.85,4.6236,34.8550
CTD_P,20240318T065921,1225.09
CTD_P,20240318T065930,1226.21
EMA,20240318T065854,11.15669,11.21987,1158.96216,-1105.69922,948.05994,996.49646,7724248.50000,8871268.00000,326.81863,143.98657,147.00983,57.19376,54.26638,849.11292,465.84543,488.56720,0.24744,482.76355,0.42857,259.17462,522.90369,484.44000
CTD_PTS,20240318T065936,1226.93,4.6221,34.8587
CTD_P,20240318T065938,1227.17
CTD_P,20240318T065953,1229.02
EMA,20240318T065919,10.89740,10.91400,1082.18726,-1026.65820,884.87134,951.51105,7723618.50000,8871320.00000,131.06001,108.48523,146.12476,57.24142,54.13065,849.05273,465.90536,488.51456,0.20203,482.74719,0.37796,259.14001,514.89087,483.53455
CTD_PTS,20240318T065958,1229.66,4.6212,34.8597
CTD_P,20240318T070000,1229.89
CTD_P,20240318T070005,1230.50
CTD_PTS,20240318T070007,1230.75,4.6208,34.8598
CTD_P,20240318T070009,1231.00
CTD_P,20240318T070014,1231.61
EMA,20240318T065944,11.06032,11.06495,1025.41846,-1040.56738,914.90344,898.37091,7722928.00000,8871573.00000,123.47409,110.78020,146.98251,57.18164,54.49589,849.05273,465.90536,488.51456,0.20203,482.74719,0.37796,259.14001,515.19275,491.44183
CTD_P,20240318T070019,1232.21
CTD_P,20240318T070024,1232.84
CTD_PTS,20240318T070026,1233.09,4.6200,34.8598
CTD_P,20240318T070028,1233.35
CTD_P,20240318T070037,1234.43
EMA,20240318T070010,11.14355,11.12910,976.43475,-1094.95691,966.02734,865.70465,7722497.50000,8871866.00000,124.46001,126.37827,147.00000,57.07700,54.46621,849.05273,465.92172,488.53641,0.00000,482.75082,0.34993,258.95639,524.07819,492.06729
CTD_PTS,20240318T070043,1235.16,4.6182,34.8598
CTD_P,20240318T070045,1235.42
CTD_P,20240318T070054,1236.51
CTD_PTS,20240318T070059,1237.10,4.6151,34.8604
CTD_P,20240318T070101,1237.37
CTD_P,20240318T070110,1238.45
EMA,20240318T070035,10.95075,11.01669,949.29828,-1151.84998,1003.08356,797.81262,7722112.00000,8871922.00000,329.03864,171.46312,146.94322,57.36936,54.29403,849.00555,465.94543,488.54538,0.37796,482.77625,0.42857,259.07816,522.69995,483.90369
CTD_PTS,20240318T070115,1239.07,4.6146,34.8616
CTD_P,20240318T070117,1239.31
CTD_P,20240318T070126,1240.39
EMA,20240318T070101,10.88097,10.87761,903.64990,-1237.06738,1086.34485,752.94739,7721504.50000,8871992.00000,131.72537,109.11546,146.33580,56.60635,54.89956,849.01288,465.74188,488.55090,0.24744,482.78180,0.34993,259.07822,514.44550,486.00003
CTD_PTS,20240318T070131,1241.02,4.6151,34.8637
CTD_P,20240318T070133,1241.25
CTD_P,20240318T070143,1242.50
CTD_PTS,20240318T070148,1243.12,4.6152,34.8657
CTD_P,20240318T070150,1243.36
CTD_P,20240318T070159,1244.47
EMA,20240318T070126,10.93492,10.92973,898.27478,-1303.92810,1193.35388,711.60724,7720975.50000,8872302.00000,109.36636,107.34878,147.03064,57.91383,53.89163,849.01288,465.74188,488.55090,0.24744,482.78180,0.34993,259.07822,518.69812,493.16183
CTD_PTS,20240318T070204,1245.08,4.6149,34.8669
CTD_P,20240318T070206,1245.35
CTD_P,20240318T070215,1246.47
EMA,20240318T070152,11.35516,11.26729,936.04688,-1371.81775,1237.67249,686.32556,7720685.50000,8872543.00000,109.25650,99.78210,147.00000,57.38838,54.12791,849.01288,465.74188,488.55090,0.24744,482.78180,0.34993,259.07822,525.14178,489.67819
CTD_PTS,20240318T070220,1247.07,4.6141,34.8679
CTD_P,20240318T070222,1247.30
CTD_P,20240318T070231,1248.44
CTD_PTS,20240318T070236,1249.03,4.6122,34.8693
CTD_P,20240318T070238,1249.28
CTD_P,20240318T070247,1250.41
EMA,20240318T070218,11.26187,11.29540,945.27814,-1404.48315,1252.59302,736.03094,7720393.50000,8872548.00000,212.07552,137.43719,147.00000,56.87706,54.57735,849.04376,465.73090,488.56366,0.00000,482.80185,0.31944,258.94550,520.00360,482.74725
CTD_PTS,20240318T070253,1251.14,4.6107,34.8700
CTD_P,20240318T070255,1251.39
CTD_P,20240318T070304,1252.52
CTD_PTS,20240318T070309,1253.14,4.6109,34.8706
CTD_P,20240318T070311,1253.38
CTD_P,20240318T070320,1254.51
EMA,20240318T070243,11.26707,11.27213,980.97430,-1379.05383,1263.86731,762.60028,7719945.00000,8872610.00000,107.04445,107.66725,147.04605,57.32631,54.39450,849.01093,465.79636,488.53644,0.00000,482.77451,0.40406,259.05820,514.43817,485.10181
CTD_PTS,20240318T070325,1255.13,4.6133,34.8722
CTD_P,20240318T070327,1255.35
CTD_P,20240318T070336,1256.49
EMA,20240318T070309,11.41877,11.41305,941.71033,-1322.30530,1227.95508,739.57648,7719480.50000,8872855.00000,102.45807,103.85307,146.38536,57.00993,54.50087,849.01093,465.79636,488.53644,0.00000,482.77451,0.40406,259.05820,515.85999,491.91992
CTD_PTS,20240318T070341,1257.11,4.6167,34.8754
CTD_P,20240318T070343,1257.36
CTD_P,20240318T070352,1258.44
CTD_PTS,20240318T070358,1259.17,4.6180,34.8769
CTD_P,20240318T070400,1259.46
CTD_P,20240318T070409,1260.56
EMA,20240318T070334,11.28537,11.27742,902.44043,-1311.47827,1189.24512,688.69336,7719260.00000,8873112.00000,107.07413,116.54404,146.54213,57.18348,54.58281,849.01093,465.67090,488.54733,0.00000,482.75992,0.45175,259.13821,523.10364,492.40552
CTD_PTS,20240318T070414,1261.17,4.6178,34.8772
CTD_P,20240318T070416,1261.40
CTD_P,20240318T070425,1262.50
EMA,20240318T070400,10.97533,11.02415,839.47577,-1344.47144,1183.85840,652.07642,7719159.50000,8873192.00000,187.83620,137.51923,146.53995,57.09319,54.63491,849.00549,465.88547,488.53098,0.00000,482.71265,0.42857,259.28366,524.12726,485.69809
CTD_PTS,20240318T070430,1263.13,4.6172,34.8772
CTD_P,20240318T070432,1263.39
CTD_P,20240318T070441,1264.49
CTD_PTS,20240318T070446,1265.11,4.6162,34.8767
CTD_P,20240318T070448,1265.35
CTD_P,20240318T070457,1266.45
EMA,20240318T070425,11.08489,11.08804,795.50568,-1340.35718,1196.23645,612.78583,7718928.50000,8873183.00000,116.06216,96.13113,147.00000,57.31116,54.40208,848.98724,465.90369,488.56909,0.14286,482.77823,0.24744,259.20544,516.26727,483.41995
CTD_PTS,20240318T070502,1267.06,4.6139,34.8773
CTD_P,20240318T070504,1267.30
CTD_P,20240318T070513,1268.40
CTD_PTS,20240318T070518,1269.03,4.6134,34.8780
CTD_P,20240318T070520,1269.28
CTD_P,20240318T070529,1270.38
EMA,20240318T070451,11.32379,11.32341,769.36664,-1306.32849,1185.40881,611.69446,7718583.50000,8873362.00000,108.27070,106.61494,147.00000,57.43704,54.35906,848.98724,465.90369,488.56909,0.14286,482.77823,0.24744,259.20544,514.54907,489.98181
CTD_PTS,20240318T070534,1270.98,4.6146,34.8791
CTD_P,20240318T070536,1271.24
CTD_P,20240318T070546,1272.45
EMA,20240318T070516,10.97972,10.96586,733.04822,-1324.73145,1177.84216,629.34656,7718290.00000,8873683.00000,120.12725,100.28493,147.00000,57.28212,54.31648,848.98181,465.83459,488.56909,0.00000,482.81097,0.20203,259.12183,522.98907,492.67633
CTD_PTS,20240318T070551,1273.07,4.6147,34.8804
CTD_P,20240318T070553,1273.31
CTD_P,20240318T070602,1274.45
CTD_PTS,20240318T070607,1275.03,4.6137,34.8819
CTD_P,20240318T070609,1275.27
CTD_P,20240318T070618,1276.37
EMA,20240318T070541,11.09781,11.06779,739.73340,-1288.28979,1164.90942,589.92438,7718057.50000,8873816.00000,221.49918,121.25220,146.80647,57.03709,54.64209,848.99811,465.91452,488.53632,0.28571,482.86914,0.14286,259.21271,524.40173,486.85449
CTD_PTS,20240318T070623,1276.98,4.6131,34.8828
CTD_P,20240318T070625,1277.23
CTD_P,20240318T070635,1278.43
EMA,20240318T070607,11.39653,11.47388,759.16034,-1274.08228,1162.08228,595.41858,7717755.50000,8873816.00000,89.38557,104.04332,146.56471,56.89720,54.91956,848.99078,465.93997,488.53268,0.34993,482.85461,0.14286,259.29092,516.97992,483.30911
CTD_PTS,20240318T070640,1279.06,4.6131,34.8839
CTD_P,20240318T070642,1279.31
CTD_P,20240318T070651,1280.43
CTD_PTS,20240318T070656,1281.02,4.6117,34.8860
CTD_P,20240318T070658,1281.27
CTD_P,20240318T070707,1282.37
EMA,20240318T070632,11.39442,11.31352,812.16473,-1283.83362,1155.80029,669.97375,7717399.00000,8873973.00000,96.69059,122.86343,146.70564,57.58604,54.17899,848.99078,465.93997,488.53268,0.34993,482.85461,0.14286,259.29092,514.13458,488.85626
CTD_PTS,20240318T070713,1283.11,4.6094,34.8866
CTD_P,20240318T070715,1283.38
CTD_P,20240318T070730,1285.21
EMA,20240318T070658,11.11977,11.18245,841.60046,-1277.40833,1147.49927,670.50079,7717163.50000,8874268.00000,97.02951,105.62926,145.98477,57.41927,54.34121,848.98718,466.05814,488.51816,0.31944,482.83826,0.20203,259.34366,520.19635,493.67093
CTD_PTS,20240318T070735,1285.82,4.6080,34.8868
CTD_P,20240318T070737,1286.06
CTD_P,20240318T070742,1286.66
CTD_PTS,20240318T070744,1286.92,4.6078,34.8866
CTD_P,20240318T070746,1287.17
CTD_P,20240318T070751,1287.76
EMA,20240318T070723,11.18405,11.13328,841.38434,-1299.67834,1187.18042,646.29712,7717060.00000,8874462.00000,160.43814,127.66430,146.68195,57.09246,54.39514,848.98724,465.92908,488.57458,0.00000,482.83459,0.14286,259.64185,525.60541,489.20538
CTD_P,20240318T070756,1288.40
CTD_P,20240318T070801,1288.99
CTD_PTS,20240318T070803,1289.25,4.6076,34.8872
CTD_P,20240318T070805,1289.49
CTD_P,20240318T070814,1290.60
EMA,20240318T070749,11.32799,11.45112,808.66455,-1295.37366,1214.26001,634.77386,7716840.50000,8874490.00000,100.08349,88.68000,147.00000,56.79098,54.60378,848.98914,465.82727,488.52008,0.00000,482.74182,0.24744,259.63815,520.70001,483.05646
CTD_PTS,20240318T070820,1291.35,4.6081,34.8877
CTD_P,20240318T070822,1291.57
CTD_P,20240318T070827,1292.17
CTD_PTS,20240318T070829,1292.42,4.6083,34.8881
CTD_P,20240318T070831,1292.66
CTD_P,20240318T070836,1293.28
CTD_P,20240318T070841,1293.89
CTD_P,20240318T070846,1294.50
CTD_PTS,20240318T070848,1294.75,4.6087,34.8886
CTD_P,20240318T070850,1295.01
CTD_P,20240318T070859,1296.10
EMA,20240318T070814,11.28017,11.20545,705.11652,-1295.63000,1284.31970,523.96777,7716434.50000,8874538.00000,125.27582,122.75341,147.00000,57.43913,54.26019,848.98914,465.82727,488.52008,0.00000,482.74182,0.24744,259.63815,513.74731,485.89450
CTD_PTS,20240318T070904,1296.69,4.6083,34.8885
CTD_P,20240318T070906,1296.95
CTD_P,20240318T070922,1298.91
EMA,20240318T070840,11.21868,11.23607,649.39355,-1351.92432,1284.72937,472.96167,7716059.50000,8874723.00000,117.94861,122.04492,147.07021,57.22181,54.41924,848.98547,465.87454,488.50003,0.14286,482.72363,0.31944,259.98361,515.84912,492.34357
CTD_PTS,20240318T070927,1299.52,4.6032,34.8901
CTD_P,20240318T070929,1299.78
CTD_P,20240318T070934,1300.38
CTD_PTS,20240318T070936,1300.62,4.6006,34.8910
CTD_P,20240318T070938,1300.90
CTD_P,20240318T070943,1301.47
EMA,20240318T070906,11.35921,11.35584,661.42139,-1394.51965,1263.54688,518.36902,7715879.50000,8874976.00000,169.52895,136.67450,146.67191,57.36630,54.49331,849.01086,465.55270,488.51816,0.24744,482.72000,0.31944,259.97092,523.34180,492.27090
CTD_P,20240318T070948,1302.09
CTD_P,20240318T070953,1302.71
CTD_PTS,20240318T070955,1302.95,4.5983,34.8924
CTD_P,20240318T070957,1303.20
CTD_P,20240318T071006,1304.29
EMA,20240318T070931,11.58642,11.47797,691.81403,-1346.70728,1240.93591,526.28851,7715739.50000,8875123.00000,94.88536,91.18700,146.77556,57.77601,53.78838,848.95459,465.54358,488.51996,0.28571,482.72009,0.24744,259.94543,524.39996,486.89828
CTD_PTS,20240318T071011,1304.90,4.5968,34.8934
CTD_P,20240318T071013,1305.14
CTD_P,20240318T071024,1306.52
EMA,20240318T070957,11.46520,11.52992,756.79852,-1336.52478,1179.43286,603.85376,7715401.00000,8875154.00000,94.92074,89.99284,147.00000,56.43508,55.12511,848.95459,465.54358,488.51996,0.28571,482.72009,0.24744,259.94543,519.08911,482.72726
CTD_PTS,20240318T071030,1307.25,4.5954,34.8940
CTD_P,20240318T071032,1307.50
CTD_P,20240318T071041,1308.60
CTD_PTS,20240318T071046,1309.20,4.5935,34.8952
CTD_P,20240318T071048,1309.44
CTD_P,20240318T071057,1310.56
EMA,20240318T071022,11.54398,11.43557,798.22961,-1231.35498,1105.32129,657.65204,7714942.00000,8875266.00000,96.28355,101.51330,146.59265,57.61518,54.35351,848.95276,465.58905,488.50360,0.34993,482.76553,0.20203,259.81638,514.46729,485.23813
CTD_PTS,20240318T071102,1311.18,4.5901,34.8968
CTD_P,20240318T071104,1311.41
CTD_P,20240318T071113,1312.51
EMA,20240318T071048,11.62308,11.57447,825.27826,-1077.32520,960.37109,637.40271,7714555.50000,8875498.00000,201.16003,141.09393,146.50545,57.63812,53.97896,848.95648,465.17999,488.47452,0.28571,482.72009,0.14286,259.55270,515.48364,491.12180
CTD_PTS,20240318T071118,1313.11,4.5866,34.8985
CTD_P,20240318T071120,1313.34
CTD_P,20240318T071129,1314.42
CTD_PTS,20240318T071135,1315.15,4.5807,34.9015
CTD_P,20240318T071137,1315.39
CTD_P,20240318T071146,1316.46
EMA,20240318T071113,11.64055,11.71111,776.03992,-1057.08423,850.61023,680.41431,7714262.50000,8875716.00000,118.74296,89.68243,147.00000,56.35495,55.36843,848.92365,465.25638,488.52179,0.24744,482.76544,0.14286,259.56726,519.90906,492.78543
CTD_PTS,20240318T071151,1317.06,4.5764,34.9055
CTD_P,20240318T071153,1317.31
CTD_P,20240318T071202,1318.40
EMA,20240318T071139,11.62751,11.59451,787.77588,-969.82910,833.16437,656.81146,7713946.00000,8875889.00000,111.15298,103.81416,147.00000,57.74820,54.27229,848.92365,465.25638,488.52179,0.24744,482.76544,0.14286,259.56726,523.71631,490.92178
CTD_PTS,20240318T071207,1319.03,4.5752,34.9068
CTD_P,20240318T071209,1319.28
CTD_P,20240318T071218,1320.36
CTD_PTS,20240318T071223,1320.99,4.5739,34.9077
CTD_P,20240318T071225,1321.24
CTD_P,20240318T071235,1322.45
EMA,20240318T071204,11.95161,11.85470,807.11743,-919.18158,814.09595,617.65460,7713566.50000,8876012.00000,85.32725,103.80323,147.04739,58.30258,53.56284,848.92194,465.63635,488.49091,0.20203,482.74542,0.14286,258.67090,523.01813,488.18188
CTD_PTS,20240318T071240,1323.06,4.5720,34.9089
CTD_P,20240318T071242,1323.30
CTD_P,20240318T071251,1324.37
CTD_PTS,20240318T071256,1324.98,4.5677,34.9091
CTD_P,20240318T071258,1325.21
CTD_P,20240318T071308,1326.41
EMA,20240318T071230,11.64806,11.64474,713.13330,-892.27515,755.82208,645.25922,7713271.50000,8876124.00000,202.84344,144.15512,146.46674,56.34108,55.18160,848.90179,466.01453,488.53455,0.14286,482.81091,0.20203,258.91092,520.43628,484.20731
CTD_PTS,20240318T071313,1327.00,4.5641,34.9092
CTD_P,20240318T071315,1327.25
CTD_P,20240318T071325,1328.44
EMA,20240318T071255,11.29796,11.29606,783.18298,-831.09430,734.35101,640.27618,7712959.50000,8876259.00000,107.75718,101.71188,146.00000,57.12086,54.57762,848.87817,465.93991,488.51273,0.14286,482.79999,0.37796,259.26001,516.38916,483.55270
CTD_PTS,20240318T071330,1329.06,4.5616,34.9091
CTD_P,20240318T071332,1329.30
CTD_P,20240318T071341,1330.38
CTD_PTS,20240318T071347,1331.09,4.5547,34.9086
CTD_P,20240318T071349,1331.32
CTD_P,20240318T071404,1333.11
EMA,20240318T071321,11.32489,11.30092,824.91699,-844.89813,743.13361,686.07306,7712575.50000,8876441.00000,97.86295,94.84318,146.21248,57.60027,54.09588,848.87817,465.93991,488.51273,0.14286,482.79999,0.37796,259.26001,514.31647,489.33813
CTD_PTS,20240318T071409,1333.71,4.5488,34.9088
CTD_P,20240318T071411,1333.93
CTD_P,20240318T071416,1334.54
CTD_PTS,20240318T071418,1334.80,4.5477,34.9092
CTD_P,20240318T071420,1335.03
CTD_P,20240318T071425,1335.64
EMA,20240318T071346,11.20092,11.27359,807.18311,-804.46576,746.68262,708.53662,7712247.50000,8876653.00000,108.44337,108.18978,147.08403,57.21247,54.48711,848.87817,465.86176,488.54547,0.00000,482.78363,0.37796,259.65637,521.04907,493.70547
CTD_P,20240318T071430,1336.25
CTD_P,20240318T071435,1336.86
CTD_PTS,20240318T071437,1337.10,4.5455,34.9094
CTD_P,20240318T071439,1337.33
CTD_P,20240318T071448,1338.44
EMA,20240318T071412,11.56477,11.49512,822.00031,-828.63232,745.76105,701.42975,7711927.50000,8876799.00000,256.01947,146.14062,147.00000,57.91597,53.98833,848.91272,465.69458,488.53085,0.24744,482.81448,0.40406,259.58548,524.17456,490.59277
CTD_PTS,20240318T071454,1339.16,4.5435,34.9100
CTD_P,20240318T071456,1339.40
CTD_P,20240318T071511,1341.21
EMA,20240318T071437,12.12711,12.09557,792.32965,-848.26056,668.99017,698.93579,7711565.50000,8876919.00000,108.60432,82.46516,147.00000,57.58539,54.07831,848.88916,465.69284,488.51810,0.34993,482.81808,0.42857,259.65454,521.01263,486.52725
CTD_PTS,20240318T071516,1341.81,4.5417,34.9116
CTD_P,20240318T071518,1342.06
CTD_P,20240318T071523,1342.67
CTD_PTS,20240318T071525,1342.91,4.5417,34.9117
CTD_P,20240318T071527,1343.17
CTD_P,20240318T071532,1343.77
EMA,20240318T071503,12.02454,11.99886,711.66187,-861.11639,646.50696,642.40399,7711260.00000,8877081.00000,115.32096,109.26212,146.92975,56.58700,54.99184,848.88916,465.69284,488.51810,0.34993,482.81808,0.42857,259.65454,520.07996,485.33276
CTD_P,20240318T071537,1344.37
CTD_P,20240318T071542,1344.98
CTD_PTS,20240318T071544,1345.20,4.5407,34.9124
CTD_P,20240318T071546,1345.46
CTD_P,20240318T071555,1346.52
EMA,20240318T071528,11.92486,12.03263,655.01825,-837.33704,676.64392,543.73340,7711070.00000,8877266.00000,112.09176,96.59364,146.22209,56.50574,55.31942,848.88556,465.47827,488.52902,0.28571,482.83630,0.40406,259.05090,518.89447,484.12183
CTD_PTS,20240318T071601,1347.24,4.5374,34.9134
CTD_P,20240318T071603,1347.48
CTD_P,20240318T071612,1348.55
CTD_PTS,20240318T071617,1349.16,4.5334,34.9138
CTD_P,20240318T071619,1349.38
CTD_P,20240318T071628,1350.44
EMA,20240318T071553,11.69546,11.63884,590.80847,-781.97650,715.41443,433.69934,7710930.50000,8877391.00000,128.38049,112.56609,146.82404,57.88116,54.18520,848.83447,465.80008,488.59445,0.31944,482.81085,0.37796,259.50723,514.84186,484.70728
CTD_PTS,20240318T071633,1351.04,4.5295,34.9142
CTD_P,20240318T071635,1351.27
CTD_P,20240318T071645,1352.46
EMA,20240318T071619,11.56370,11.55824,467.27863,-752.03552,693.22137,356.77167,7710762.00000,8877519.00000,131.81352,88.33392,147.00000,58.19064,53.68984,848.84357,465.72177,488.59998,0.24744,482.76721,0.34993,259.03635,513.93268,487.98911
CTD_PTS,20240318T071650,1353.02,4.5196,34.9175
CTD_P,20240318T071652,1353.27
CTD_P,20240318T071702,1354.46
CTD_PTS,20240318T071708,1355.18,4.5115,34.9181
CTD_P,20240318T071710,1355.43
CTD_P,20240318T071719,1356.47
EMA,20240318T071644,11.78582,11.78789,309.42291,-789.58508,691.97107,258.89532,7710505.00000,8877667.00000,114.11243,101.15688,146.54478,56.78769,54.92850,848.84357,465.72177,488.59998,0.24744,482.76721,0.34993,259.03635,516.93817,491.29636
CTD_PTS,20240318T071724,1357.06,4.5076,34.9195
CTD_P,20240318T071726,1357.32
CTD_P,20240318T071735,1358.36
EMA,20240318T071710,11.75153,11.85743,266.82913,-800.01428,731.81940,165.99458,7710167.00000,8877830.00000,105.70897,99.00132,146.70804,56.70864,55.31844,848.84357,465.54175,488.59631,0.24744,482.76907,0.28571,259.57816,521.01831,492.14005
CTD_PTS,20240318T071740,1358.95,4.5055,34.9201
CTD_P,20240318T071742,1359.21
CTD_P,20240318T071752,1360.39
CTD_PTS,20240318T071757,1360.97,4.5037,34.9200
CTD_P,20240318T071759,1361.20
CTD_P,20240318T071809,1362.37
EMA,20240318T071735,11.77566,11.69947,315.88110,-871.61823,768.01215,180.47758,7709819.50000,8878029.00000,249.08556,152.91594,147.00000,58.06352,54.08967,848.86719,465.71628,488.52902,0.34993,482.78360,0.34993,259.12000,523.34729,489.82364
CTD_PTS,20240318T071815,1363.06,4.5030,34.9198
CTD_P,20240318T071817,1363.31
CTD_P,20240318T071832,1365.07
EMA,20240318T071801,11.73320,11.72538,301.26883,-879.77979,791.62372,179.76115,7709502.50000,8878210.00000,112.21851,82.86216,147.00000,58.00148,53.56562,848.84900,465.63452,488.56531,0.42857,482.81277,0.24744,259.95453,523.34546,486.58362
CTD_PTS,20240318T071837,1365.68,4.5015,34.9201
CTD_P,20240318T071839,1365.93
CTD_P,20240318T071844,1366.50
CTD_PTS,20240318T071846,1366.73,4.5012,34.9200
CTD_P,20240318T071848,1366.96
CTD_P,20240318T071853,1367.53
EMA,20240318T071826,12.24172,12.28554,282.25128,-885.84229,762.61218,143.50928,7709234.00000,8878360.00000,107.26817,93.47162,146.82613,57.22355,54.43020,848.84900,465.63452,488.56531,0.42857,482.81277,0.24744,259.95453,520.84003,486.51083
CTD_P,20240318T071858,1368.12
CTD_P,20240318T071903,1368.72
CTD_PTS,20240318T071905,1368.95,4.5004,34.9204
CTD_P,20240318T071907,1369.17
CTD_P,20240318T071916,1370.21
EMA,20240318T071852,12.16943,12.10973,231.10854,-852.32208,781.34497,127.75925,7709109.00000,8878471.00000,108.63110,105.16250,145.92336,56.68941,55.23616,848.84711,465.79453,488.56531,0.42857,482.80731,0.24744,259.71634,518.89093,485.89456
CTD_PTS,20240318T071922,1370.92,4.5004,34.9202
CTD_P,20240318T071924,1371.13
CTD_P,20240318T071939,1372.87
CTD_PTS,20240318T071944,1373.46,4.5003,34.9202
CTD_P,20240318T071946,1373.69
CTD_P,20240318T071951,1374.24
CTD_PTS,20240318T071953,1374.49,4.5005,34.9202
CTD_P,20240318T071955,1374.71
CTD_P,20240318T072000,1375.28
EMA,20240318T071917,11.88391,11.95766,207.64322,-863.60803,823.02545,128.02194,7709091.00000,8878556.00000,126.30627,108.76416,146.23405,56.53759,55.37173,848.83264,465.14175,488.48544,0.28571,482.82730,0.24744,259.89270,518.26001,484.31277
CTD_P,20240318T072005,1375.88
CTD_P,20240318T072010,1376.44
CTD_PTS,20240318T072012,1376.66,4.5004,34.9206
CTD_P,20240318T072014,1376.92
CTD_P,20240318T072023,1377.93
EMA,20240318T071944,11.89873,11.89213,234.89542,-867.69550,796.65295,153.40868,7709070.00000,8878649.00000,115.60294,90.44076,146.34924,57.77961,54.23074,848.79987,465.82361,488.46362,0.20203,482.82364,0.28571,259.19998,515.76361,485.43997
CTD_P,20240318T072029,1378.63
CTD_P,20240318T072035,1379.34
CTD_PTS,20240318T072037,1379.55,4.5008,34.9203
CTD_P,20240318T072039,1379.80
CTD_P,20240318T072044,1380.36
EMA,20240318T072009,11.75900,11.74367,274.58780,-829.33148,793.55865,125.51617,7709033.00000,8878778.00000,86.48241,78.86585,146.83606,58.37129,53.50113,848.79987,465.82361,488.46362,0.20203,482.82364,0.28571,259.19998,515.45453,487.77637
CTD_PTS,20240318T072049,1380.95,4.5008,34.9203
CTD_P,20240318T072051,1381.17
CTD_P,20240318T072107,1383.02
EMA,20240318T072034,11.88133,11.93853,266.58395,-803.84308,784.00098,94.74121,7708962.50000,8878899.00000,88.79592,78.93424,146.14694,57.11327,54.53077,848.81256,466.14542,488.48184,0.14286,482.81454,0.24744,259.37634,517.31097,490.36728
CTD_PTS,20240318T072112,1383.60,4.5008,34.9204
CTD_P,20240318T072114,1383.83
CTD_P,20240318T072119,1384.42
CTD_PTS,20240318T072121,1384.65,4.5008,34.9202
CTD_P,20240318T072123,1384.88
CTD_P,20240318T072128,1385.45
EMA,20240318T072100,12.01810,12.04971,224.17781,-838.39392,785.35547,82.64262,7708903.50000,8879017.00000,112.80885,102.41478,146.17401,56.45844,55.28131,848.85266,465.57812,488.49820,0.00000,482.77814,0.37796,260.28546,519.09454,490.85995
CTD_P,20240318T072134,1386.14
CTD_P,20240318T072140,1386.85
CTD_PTS,20240318T072142,1387.07,4.5008,34.9206
CTD_P,20240318T072144,1387.28
CTD_P,20240318T072149,1387.88
EMA,20240318T072125,12.25798,12.27093,213.93393,-921.21729,812.45966,113.00365,7708876.00000,8879132.00000,103.56687,99.10706,147.04970,56.96861,55.09864,848.79993,465.53278,488.53625,0.34993,482.78903,0.37796,259.56912,519.88184,489.49637
CTD_P,20240318T072154,1388.46
CTD_P,20240318T072159,1389.03
CTD_PTS,20240318T072201,1389.25,4.5006,34.9207
CTD_P,20240318T072203,1389.49
CTD_P,20240318T072212,1390.51
CTD_PTS,20240318T072217,1391.09,4.5007,34.9210
CTD_P,20240318T072219,1391.32
CTD_P,20240318T072228,1392.34
EMA,20240318T072150,12.05251,12.07839,246.76056,-884.22180,796.13501,104.01018,7708872.50000,8879247.00000,119.16458,102.09470,147.04605,57.61973,54.62412,848.79993,465.53278,488.53625,0.34993,482.78903,0.37796,259.56912,522.21271,489.65277
CTD_PTS,20240318T072233,1392.91,4.4998,34.9211
CTD_P,20240318T072235,1393.14
CTD_P,20240318T072251,1394.97
EMA,20240318T072216,11.77004,11.72408,224.74646,-860.72772,860.33484,68.11825,7708837.00000,8879388.00000,123.15660,99.74834,146.38536,58.31881,53.69324,848.79626,465.54913,488.50171,0.37796,482.79630,0.37796,259.59457,523.87628,488.83633
CTD_PTS,20240318T072256,1395.54,4.4980,34.9215
CTD_P,20240318T072258,1395.76
CTD_P,20240318T072303,1396.33
CTD_PTS,20240318T072305,1396.56,4.4969,34.9219
CTD_P,20240318T072307,1396.79
CTD_P,20240318T072312,1397.35
EMA,20240318T072242,11.89476,11.88415,176.87102,-949.19983,877.12439,100.90899,7708763.50000,8879484.00000,120.68507,99.58384,146.58481,57.87740,53.77018,848.81073,465.85098,488.50351,0.40406,482.83997,0.24744,258.65457,521.86188,486.57822
CTD_P,20240318T072317,1397.93
CTD_P,20240318T072322,1398.47
CTD_PTS,20240318T072324,1398.71,4.4955,34.9223
CTD_P,20240318T072326,1398.92
CTD_P,20240318T072335,1399.95
EMA,20240318T072307,11.93449,11.93764,178.45158,-934.77838,875.82117,15.99117,7708615.50000,8879566.00000,109.71066,102.02724,147.00000,56.58892,55.04053,848.76709,465.85999,488.54532,0.34993,482.86551,0.20203,259.62003,520.14001,484.80725
CTD_P,20240318T072340,1400.51
CTD_P,20240318T072346,1401.20
CTD_PTS,20240318T072348,1401.42,4.4933,34.9229
CTD_P,20240318T072350,1401.65
CTD_P,20240318T072359,1402.66
EMA,20240318T072332,11.90342,11.99632,134.52936,-929.42902,926.08093,-67.03661,7708388.00000,8879688.00000,92.76671,93.25539,147.00000,56.55441,55.49691,848.76709,465.85999,488.54532,0.34993,482.86551,0.20203,259.62003,518.42902,484.31091
CTD_PTS,20240318T072405,1403.33,4.4916,34.9235
CTD_P,20240318T072407,1403.55
CTD_P,20240318T072412,1404.12
CTD_PTS,20240318T072414,1404.35,4.4909,34.9237
CTD_P,20240318T072416,1404.58
CTD_P,20240318T072421,1405.15
EMA,20240318T072358,11.95443,11.92824,115.47059,-949.63965,970.95300,-75.80975,7708126.50000,8879791.00000,98.12300,85.54841,147.00000,57.40498,54.98412,848.76709,465.85999,488.54532,0.34993,482.86551,0.20203,259.62003,517.03088,485.35632
CTD_P,20240318T072426,1405.73
CTD_P,20240318T072431,1406.29
CTD_PTS,20240318T072433,1406.52,4.4897,34.9241
CTD_P,20240318T072435,1406.76
CTD_P,20240318T072444,1407.78
CTD_P,20240318T072449,1408.33
CTD_P,20240318T072455,1409.02
CTD_PTS,20240318T072457,1409.25,4.4890,34.9241
CTD_P,20240318T072459,1409.49
CTD_P,20240318T072508,1410.49
EMA,20240318T072424,12.42306,12.39293,80.50020,-981.79321,996.42230,-77.58068,7707890.00000,8879919.00000,173.90004,117.25980,147.00000,57.52224,54.82053,848.73822,465.41095,488.46912,0.00000,482.79266,0.34993,260.06909,518.97815,487.10547
CTD_PTS,20240318T072514,1411.16,4.4892,34.9240
CTD_P,20240318T072516,1411.38
CTD_P,20240318T072531,1413.07
EMA,20240318T072450,12.44950,12.47332,87.04202,-1094.05493,990.63336,-32.86610,7707686.00000,8880047.00000,130.85045,112.85053,147.00000,57.53368,54.62298,848.69104,465.66910,488.48727,0.00000,482.80539,0.37796,259.52725,519.55273,487.71448
CTD_PTS,20240318T072536,1413.63,4.4885,34.9244
CTD_P,20240318T072538,1413.86
CTD_P,20240318T072543,1414.40
CTD_PTS,20240318T072545,1414.64,4.4883,34.9241
CTD_P,20240318T072547,1414.87
CTD_P,20240318T072553,1415.53
EMA,20240318T072515,12.13700,12.11003,110.22052,-1054.94019,1006.94043,-21.57331,7707493.00000,8880125.00000,127.27254,106.17641,147.13916,58.11405,53.93556,848.69104,465.66910,488.48727,0.00000,482.80539,0.37796,259.52725,517.47449,487.52173
CTD_P,20240318T072558,1416.08
CTD_P,20240318T072603,1416.64
CTD_PTS,20240318T072605,1416.87,4.4865,34.9244
CTD_P,20240318T072607,1417.08
CTD_P,20240318T072616,1418.08
EMA,20240318T072540,12.02874,12.00564,135.52380,-1048.04883,1050.04602,-50.20400,7707277.50000,8880204.00000,116.32702,111.07629,145.30867,58.07285,53.84180,848.68378,465.56909,488.51816,0.00000,482.81992,0.37796,259.41998,516.62366,489.08185
CTD_PTS,20240318T072621,1418.62,4.4829,34.9255
CTD_P,20240318T072623,1418.84
CTD_P,20240318T072639,1420.63
EMA,20240318T072606,12.00770,12.03364,136.37560,-1070.29297,1092.27539,-118.81364,7707037.50000,8880321.00000,156.64635,113.44316,146.10559,57.33836,54.50427,848.68378,465.94366,488.55820,0.00000,482.84543,0.31944,259.39450,517.30920,490.48175
CTD_PTS,20240318T072644,1421.16,4.4792,34.9267
CTD_P,20240318T072646,1421.39
CTD_P,20240318T072656,1422.49
EMA,20240318T072631,12.07450,12.15690,64.82439,-1152.19006,1152.99841,-134.79298,7706818.50000,8880449.00000,120.39814,89.57752,147.00000,56.68438,55.18679,848.66345,465.51636,488.53275,0.00000,482.81995,0.31944,259.43817,518.67633,490.36191
CTD_PTS,20240318T072701,1423.03,4.4777,34.9268
CTD_P,20240318T072703,1423.27
CTD_P,20240318T072713,1424.36
CTD_PTS,20240318T072718,1424.92,4.4775,34.9266
CTD_P,20240318T072720,1425.15
CTD_P,20240318T072736,1426.92
EMA,20240318T072656,12.00400,11.99442,17.67226,-1194.37085,1162.70300,-139.29431,7706530.00000,8880625.00000,101.43490,98.47196,147.00000,56.56303,55.50515,848.66345,465.51636,488.53275,0.00000,482.81995,0.31944,259.43817,520.33276,490.99997
CTD_PTS,20240318T072742,1427.57,4.4772,34.9265
CTD_P,20240318T072744,1427.77
CTD_P,20240318T072750,1428.45
CTD_PTS,20240318T072752,1428.67,4.4764,34.9271
CTD_P,20240318T072754,1428.92
CTD_P,20240318T072759,1429.45
EMA,20240318T072722,12.05101,12.05925,31.90401,-1172.84717,1146.36304,-114.77193,7706224.50000,8880815.00000,97.53002,100.03748,147.04739,57.34129,54.97535,848.64703,465.66364,488.53094,0.00000,482.79996,0.31944,259.79816,521.68182,490.52371
CTD_P,20240318T072804,1429.99
CTD_P,20240318T072809,1430.54
CTD_PTS,20240318T072811,1430.76,4.4758,34.9271
CTD_P,20240318T072813,1430.96
CTD_P,20240318T072822,1431.98
EMA,20240318T072748,11.89262,11.83198,107.92259,-1117.99158,1124.09375,-91.73134,7706043.50000,8880977.00000,137.40486,137.20421,146.53372,58.58876,53.52994,848.68884,465.44363,488.54364,0.00000,482.80899,0.45175,259.59637,523.06732,488.62732
CTD_P,20240318T072827,1432.52
CTD_P,20240318T072832,1433.08
CTD_PTS,20240318T072834,1433.30,4.4757,34.9269
CTD_P,20240318T072836,1433.50
CTD_P,20240318T072845,1434.48
EMA,20240318T072813,11.91223,11.89350,145.34447,-1091.26331,1084.21106,-56.80816,7705922.00000,8881107.00000,109.59285,104.52399,146.95395,58.36224,53.59190,848.61273,465.59274,488.53275,0.14286,482.82184,0.42857,259.88370,522.85632,487.59818
CTD_PTS,20240318T072850,1435.05,4.4755,34.9269
CTD_P,20240318T072852,1435.26
CTD_P,20240318T072903,1436.45
EMA,20240318T072839,12.09807,12.09513,152.60905,-1125.82654,1020.12811,-13.12986,7705830.00000,8881182.00000,103.06315,96.65231,147.00000,56.85309,54.97160,848.61273,465.59274,488.53275,0.14286,482.82184,0.42857,259.88370,520.97638,485.21997
CTD_PTS,20240318T072908,1437.00,4.4737,34.9271
CTD_P,20240318T072910,1437.21
CTD_P,20240318T072926,1438.96
CTD_PTS,20240318T072931,1439.52,4.4636,34.9297
CTD_P,20240318T072933,1439.72
CTD_P,20240318T072938,1440.27
CTD_PTS,20240318T072940,1440.50,4.4612,34.9307
CTD_P,20240318T072942,1440.72
CTD_P,20240318T072947,1441.27
EMA,20240318T072904,11.91259,11.98422,192.15796,-1067.81885,948.67596,71.67738,7705728.00000,8881260.00000,112.95045,123.79484,147.00000,56.39956,55.53035,848.61096,465.09637,488.52905,0.24744,482.86368,0.37796,259.57278,519.53632,484.61813
CTD_P,20240318T072953,1441.94
CTD_P,20240318T072959,1442.59
CTD_PTS,20240318T073001,1442.80,4.4557,34.9314
CTD_P,20240318T073003,1443.03
CTD_P,20240318T073008,1443.56
EMA,20240318T072930,12.31147,12.28189,255.27228,-935.63849,890.94305,172.38351,7705524.50000,8881375.00000,174.94563,135.41991,147.00000,57.08783,55.07282,848.59460,465.53268,488.49634,0.28571,482.83456,0.34993,259.26913,519.87640,486.65457
CTD_P,20240318T073013,1444.11
CTD_P,20240318T073018,1444.67
CTD_PTS,20240318T073020,1444.88,4.4459,34.9337
CTD_P,20240318T073022,1445.08
CTD_P,20240318T073031,1446.09
EMA,20240318T072955,12.26102,12.29545,392.70850,-843.17999,818.00946,235.69160,7705215.50000,8881489.00000,151.13620,92.87000,147.03049,57.57520,54.63646,848.56366,465.73273,488.51270,0.20203,482.84180,0.34993,259.50546,519.23267,486.58551
CTD_PTS,20240318T073036,1446.64,4.4421,34.9347
CTD_P,20240318T073038,1446.87
CTD_P,20240318T073054,1448.60
EMA,20240318T073021,12.14230,12.16073,428.43518,-759.46747,773.98376,360.55048,7704837.00000,8881622.00000,130.31291,113.86994,146.09105,57.62623,54.74007,848.56366,465.73273,488.51270,0.20203,482.84180,0.34993,259.50546,518.02362,486.61996
CTD_PTS,20240318T073100,1449.27,4.4350,34.9369
CTD_P,20240318T073102,1449.48
CTD_P,20240318T073112,1450.55
EMA,20240318T073046,12.39495,12.42795,507.52490,-711.85480,668.07086,473.34201,7704429.50000,8881796.00000,125.90582,119.61356,146.98251,57.65676,54.62597,848.56732,465.54001,488.50180,0.24744,482.82547,0.28571,259.55090,518.16187,487.80368
CTD_PTS,20240318T073117,1451.10,4.4304,34.9378
CTD_P,20240318T073119,1451.33
CTD_P,20240318T073129,1452.41
CTD_PTS,20240318T073134,1452.96,4.4238,34.9404
CTD_P,20240318T073136,1453.15
CTD_P,20240318T073152,1454.92
EMA,20240318T073111,12.49504,12.53578,580.01196,-582.67200,578.70807,507.07831,7704027.00000,8881973.00000,273.48550,146.39964,147.00000,57.37607,54.69905,848.57642,465.69641,488.49637,0.24744,482.78363,0.34993,259.62183,519.80542,488.66730
CTD_PTS,20240318T073157,1455.46,4.4186,34.9421
CTD_P,20240318T073159,1455.67
CTD_P,20240318T073205,1456.34
CTD_PTS,20240318T073207,1456.54,4.4172,34.9422
CTD_P,20240318T073209,1456.77
CTD_P,20240318T073214,1457.30
EMA,20240318T073137,12.78840,12.80937,718.68243,-612.99176,525.24219,584.66791,7703662.00000,8882172.00000,90.67837,88.68733,147.00000,57.21254,54.71032,848.53479,465.55817,488.49274,0.24744,482.77640,0.28571,259.72180,521.32904,489.46719
CTD_P,20240318T073220,1457.97
CTD_P,20240318T073225,1458.51
CTD_PTS,20240318T073227,1458.73,4.4106,34.9434
CTD_P,20240318T073229,1458.96
CTD_P,20240318T073238,1459.95
EMA,20240318T073203,12.74949,12.76313,727.32965,-634.11237,532.54132,636.73981,7703325.00000,8882349.00000,106.12426,102.70779,147.00000,57.55623,54.32553,848.53479,465.55817,488.49274,0.24744,482.77640,0.28571,259.72180,520.70367,489.58359
CTD_P,20240318T073243,1460.48
CTD_P,20240318T073248,1461.04
CTD_PTS,20240318T073250,1461.25,4.4051,34.9448
CTD_P,20240318T073252,1461.47
CTD_P,20240318T073301,1462.44
EMA,20240318T073228,13.12159,13.00243,775.08673,-652.39648,512.63000,714.27368,7703031.50000,8882529.00000,104.06406,95.48698,146.95943,58.35835,53.61992,848.52380,465.82181,488.49817,0.28571,482.83096,0.20203,259.14545,520.18182,491.32907
CTD_PTS,20240318T073306,1462.97,4.3995,34.9466
CTD_P,20240318T073308,1463.19
CTD_P,20240318T073324,1464.91
EMA,20240318T073254,12.86465,12.91853,766.96350,-635.03894,481.36499,718.37000,7702758.00000,8882682.00000,194.87370,130.51892,146.19589,58.56771,53.68784,848.56390,466.19995,488.47638,0.24744,482.81277,0.24744,259.28540,519.26184,491.50363
CTD_PTS,20240318T073330,1465.55,4.3967,34.9469
CTD_P,20240318T073332,1465.76
CTD_P,20240318T073337,1466.30
CTD_PTS,20240318T073339,1466.50,4.3958,34.9471
CTD_P,20240318T073341,1466.74
CTD_P,20240318T073346,1467.26
EMA,20240318T073319,12.75074,12.69719,835.41125,-562.80017,419.00980,734.29895,7702502.00000,8882788.00000,113.79875,100.42329,145.16278,57.83047,54.54044,848.53284,465.63269,488.51270,0.20203,482.80911,0.14286,259.54001,519.27631,488.95642
CTD_P,20240318T073351,1467.80
CTD_P,20240318T073356,1468.34
CTD_PTS,20240318T073358,1468.56,4.3924,34.9472
CTD_P,20240318T073400,1468.78
CTD_P,20240318T073409,1469.73
EMA,20240318T073344,12.70948,12.76914,863.88983,-521.55157,387.73132,821.42194,7702306.50000,8882912.00000,108.60390,104.83527,146.42117,57.39210,54.99242,848.53284,465.63269,488.51270,0.20203,482.80911,0.14286,259.54001,518.79272,488.77090
CTD_P,20240318T073414,1470.26
CTD_P,20240318T073420,1470.91
CTD_PTS,20240318T073422,1471.12,4.3807,34.9479
CTD_P,20240318T073424,1471.33
CTD_P,20240318T073433,1472.29
EMA,20240318T073410,12.85921,12.88876,879.32379,-562.75830,350.73242,858.27325,7702160.50000,8883012.00000,120.84636,91.18575,146.60902,56.94536,55.40511,848.53284,465.63269,488.51270,0.20203,482.80911,0.14286,259.54001,517.54901,488.53992
CTD_PTS,20240318T073439,1472.94,4.3773,34.9477
CTD_P,20240318T073441,1473.16
CTD_P,20240318T073456,1474.73
CTD_PTS,20240318T073501,1475.25,4.3784,34.9485
CTD_P,20240318T073503,1475.48
CTD_P,20240318T073512,1476.44
EMA,20240318T073436,12.63465,12.56648,916.41071,-622.90277,356.13303,890.32635,7701936.50000,8883076.00000,222.24049,118.71677,145.83369,56.88758,55.25724,848.52545,465.69821,488.51447,0.34993,482.80179,0.24744,259.46732,517.91632,487.69095
CTD_PTS,20240318T073517,1476.97,4.3799,34.9486
CTD_P,20240318T073519,1477.16
CTD_P,20240318T073535,1478.87
EMA,20240318T073501,12.75173,12.80063,932.22034,-568.37793,402.72250,872.95892,7701699.00000,8883163.00000,130.86360,105.34956,146.29749,56.77258,55.16352,848.50928,465.82364,488.50531,0.45175,482.82724,0.34993,259.37274,517.51263,486.69086
CTD_PTS,20240318T073541,1479.50,4.3815,34.9494
CTD_P,20240318T073543,1479.71
CTD_P,20240318T073548,1480.25
CTD_PTS,20240318T073550,1480.46,4.3820,34.9495
CTD_P,20240318T073552,1480.67
CTD_P,20240318T073557,1481.20
EMA,20240318T073527,12.50091,12.41198,939.69116,-600.07092,448.77148,849.36761,7701615.50000,8883301.00000,94.35825,80.37549,146.92975,57.31100,54.85706,848.50928,465.82364,488.50531,0.45175,482.82724,0.34993,259.37274,518.50372,487.08008
CTD_P,20240318T073602,1481.73
CTD_P,20240318T073607,1482.24
CTD_PTS,20240318T073609,1482.47,4.3814,34.9503
CTD_P,20240318T073611,1482.66
CTD_P,20240318T073620,1483.60
EMA,20240318T073552,12.12207,12.09225,947.22443,-583.65527,470.27652,832.19824,7701680.50000,8883476.00000,102.95667,83.13433,146.18185,58.29137,53.88354,848.51477,465.90363,488.51624,0.40406,482.83994,0.40406,259.20001,522.00543,488.23996
CTD_P,20240318T073625,1484.14
CTD_P,20240318T073631,1484.80
CTD_PTS,20240318T073633,1484.99,4.3782,34.9512
CTD_P,20240318T073635,1485.20
CTD_P,20240318T073644,1486.18
EMA,20240318T073617,12.43999,12.34627,885.38446,-641.08820,507.51346,836.25134,7701748.00000,8883575.00000,120.99145,119.80298,146.78818,57.48772,54.68573,848.55292,465.81812,488.46536,0.40406,482.84903,0.37796,259.28000,519.63989,488.17090
CTD_PTS,20240318T073650,1486.82,4.3751,34.9509
CTD_P,20240318T073652,1487.02
CTD_P,20240318T073707,1488.62
EMA,20240318T073643,13.26481,13.32144,844.46411,-757.85211,557.32623,768.51678,7701758.00000,8883631.00000,98.90343,87.49279,147.00000,56.32165,55.37873,848.49298,465.96915,488.44727,0.20203,482.83640,0.28571,259.10913,514.68005,485.80539
CTD_PTS,20240318T073712,1489.16,4.3585,34.9537
CTD_P,20240318T073714,1489.39
CTD_P,20240318T073723,1490.32
CTD_PTS,20240318T073728,1490.86,4.3522,34.9537
CTD_P,20240318T073730,1491.06
CTD_P,20240318T073746,1492.78
EMA,20240318T073708,13.07531,13.16157,837.53033,-760.89752,610.93396,698.35858,7701678.50000,8883769.00000,114.05006,78.96059,147.04739,57.25003,54.43854,848.49298,465.96915,488.44727,0.20203,482.83640,0.28571,259.10913,516.34912,484.79266
CTD_PTS,20240318T073752,1493.41,4.3476,34.9541
CTD_P,20240318T073754,1493.63
CTD_P,20240318T073759,1494.16
CTD_PTS,20240318T073801,1494.38,4.3472,34.9542
CTD_P,20240318T073803,1494.57
CTD_P,20240318T073808,1495.11
EMA,20240318T073734,12.96155,12.93952,784.76978,-782.15546,677.23639,624.72876,7701406.00000,8883933.00000,108.03633,86.15724,146.11102,58.49450,53.64016,848.49298,465.68735,488.45270,0.24744,482.86368,0.28571,259.91821,519.32361,484.87650
CTD_P,20240318T073813,1495.63
CTD_P,20240318T073818,1496.16
CTD_PTS,20240318T073820,1496.38,4.3480,34.9543
CTD_P,20240318T073822,1496.58
CTD_P,20240318T073831,1497.53
EMA,20240318T073800,13.19499,13.15581,788.36121,-798.50574,671.18146,617.78314,7701030.50000,8884051.00000,231.65808,103.15780,146.16206,58.23054,54.14897,848.54193,465.18375,488.48907,0.28571,482.79462,0.20203,259.88370,520.84369,484.46188
CTD_P,20240318T073836,1498.05
CTD_P,20240318T073842,1498.68
CTD_PTS,20240318T073844,1498.89,4.3485,34.9547
CTD_P,20240318T073846,1499.11
CTD_P,20240318T073855,1500.05
EMA,20240318T073825,12.81001,12.76185,737.07172,-869.97571,711.68878,612.78436,7700706.00000,8884168.00000,113.39330,92.84750,146.70195,57.39029,55.00963,848.48572,465.76913,488.52362,0.00000,482.84726,0.34993,259.67276,521.12909,486.58536
CTD_PTS,20240318T073900,1500.58,4.3477,34.9549
CTD_P,20240318T073902,1500.78
CTD_P,20240318T073918,1502.44
EMA,20240318T073851,12.76150,12.86949,716.39600,-900.87463,744.74298,591.53351,7700579.00000,8884306.00000,110.51087,92.77464,145.27170,57.01273,55.18660,848.48572,465.76913,488.52362,0.00000,482.84726,0.34993,259.67276,521.13629,487.60355
CTD_PTS,20240318T073923,1502.96,4.3424,34.9556
CTD_P,20240318T073925,1503.17
CTD_P,20240318T073941,1504.84
EMA,20240318T073916,12.89771,12.89456,719.17487,-924.79114,736.25861,611.88409,7700549.00000,8884429.00000,107.85078,87.09693,147.16806,56.61318,55.45863,848.48383,466.01456,488.51816,0.14286,482.85089,0.37796,259.40732,522.22540,488.18179
CTD_PTS,20240318T073946,1505.37,4.3397,34.9558
CTD_P,20240318T073948,1505.56
CTD_P,20240318T073958,1506.58
CTD_PTS,20240318T074004,1507.21,4.3340,34.9556
CTD_P,20240318T074006,1507.42
CTD_P,20240318T074021,1508.97
EMA,20240318T073941,12.82069,12.86665,724.74164,-902.05450,788.65375,593.63007,7700471.00000,8884512.00000,146.26968,103.49869,146.82951,56.96588,55.10154,848.48206,466.04364,488.51089,0.14286,482.80902,0.31944,259.24731,521.36365,488.87817
CTD_PTS,20240318T074026,1509.49,4.3297,34.9559
CTD_P,20240318T074028,1509.72
CTD_P,20240318T074033,1510.21
CTD_PTS,20240318T074035,1510.44,4.3287,34.9562
CTD_P,20240318T074037,1510.65
CTD_P,20240318T074042,1511.15
EMA,20240318T074007,12.63525,12.66055,735.53595,-904.89630,809.68481,605.35614,7700323.00000,8884573.00000,110.68256,95.02313,146.76451,57.37243,54.88650,848.46741,465.70184,488.53995,0.20203,482.80719,0.40406,259.55637,519.68921,488.47647
CTD_P,20240318T074047,1511.66
CTD_P,20240318T074053,1512.28
CTD_PTS,20240318T074055,1512.49,4.3279,34.9561
CTD_P,20240318T074057,1512.70
CTD_P,20240318T074106,1513.62
EMA,20240318T074033,12.67116,12.61080,748.13965,-893.54742,781.86938,644.61938,7700119.00000,8884686.00000,89.67630,109.79525,146.85950,57.60231,54.58419,848.46741,465.70184,488.53995,0.20203,482.80719,0.40406,259.55637,520.12726,488.73636
CTD_P,20240318T074112,1514.24
CTD_P,20240318T074117,1514.74
CTD_PTS,20240318T074119,1514.94,4.3274,34.9560
CTD_P,20240318T074121,1515.15
CTD_P,20240318T074130,1516.07
EMA,20240318T074058,12.74476,12.75931,780.12958,-898.82324,763.82202,664.24561,7699920.50000,8884876.00000,89.59715,123.89221,145.14377,57.96911,53.92070,848.46564,465.92548,488.54175,0.20203,482.81082,0.45175,259.11273,521.16913,489.66000
CTD_PTS,20240318T074135,1516.58,4.3273,34.9559
CTD_P,20240318T074137,1516.79
CTD_P,20240318T074153,1518.46
EMA,20240318T074124,12.96177,12.90765,782.28107,-861.74133,780.89545,673.46021,7699774.50000,8885025.00000,125.69548,143.26096,146.05573,58.41492,53.67350,848.52374,466.19098,488.49265,0.24744,482.83090,0.34993,259.30548,519.85455,489.73819
CTD_PTS,20240318T074158,1518.98,4.3277,34.9557
CTD_P,20240318T074200,1519.17
CTD_P,20240318T074216,1520.83
EMA,20240318T074149,13.02676,12.93161,767.76337,-836.60651,765.40723,645.90796,7699680.50000,8885144.00000,110.88428,117.28468,144.86977,58.32107,54.02395,848.48016,465.61465,488.49271,0.20203,482.86728,0.34993,259.39639,518.07996,489.78540
CTD_PTS,20240318T074221,1521.35,4.3279,34.9557
CTD_P,20240318T074223,1521.55
CTD_P,20240318T074232,1522.49
CTD_PTS,20240318T074237,1523.01,4.3271,34.9560
CTD_P,20240318T074239,1523.23
CTD_P,20240318T074255,1524.85
EMA,20240318T074214,12.83157,12.77127,698.93829,-836.75995,774.47266,610.84460,7699626.00000,8885247.00000,114.58276,104.23972,144.85124,57.84232,54.60118,848.48016,465.61465,488.49271,0.20203,482.86728,0.34993,259.39639,518.00720,489.22549
CTD_PTS,20240318T074300,1525.38,4.3258,34.9558
CTD_P,20240318T074302,1525.56
CTD_P,20240318T074312,1526.60
EMA,20240318T074241,12.73670,12.74881,662.87659,-827.84381,748.45142,609.55798,7699584.00000,8885343.00000,102.92436,96.00487,146.55112,57.40160,54.98697,848.47656,466.06192,488.47269,0.24744,482.85635,0.34993,259.41458,518.15454,488.57809
CTD_PTS,20240318T074317,1527.13,4.3244,34.9563
CTD_P,20240318T074319,1527.34
CTD_P,20240318T074329,1528.37
EMA,20240318T074306,12.77113,12.78253,655.55164,-786.15717,680.72369,612.11450,7699515.50000,8885435.00000,87.92335,124.80179,146.82297,56.93815,55.36679,848.46014,465.73828,488.50909,0.00000,482.87637,0.34993,259.32730,517.25635,488.37988
CTD_PTS,20240318T074335,1528.98,4.3223,34.9559
CTD_P,20240318T074337,1529.19
CTD_P,20240318T074352,1530.76
CTD_PTS,20240318T074357,1531.27,4.3196,34.9562
CTD_P,20240318T074359,1531.48
CTD_P,20240318T074409,1532.52
EMA,20240318T074332,12.92601,12.97388,675.66852,-708.66364,570.42395,575.90894,7699423.50000,8885522.00000,97.32308,98.48639,145.96941,56.57384,55.60582,848.44373,465.87820,488.49091,0.14286,482.85468,0.00000,259.24908,516.29822,487.86185
CTD_PTS,20240318T074414,1533.04,4.3160,34.9563
CTD_P,20240318T074416,1533.26
CTD_P,20240318T074432,1534.92
EMA,20240318T074357,13.20699,13.30509,703.66479,-648.78375,496.17072,586.60559,7699298.00000,8885609.00000,111.75358,82.68338,145.38536,57.12048,54.74045,848.44373,465.87820,488.49091,0.14286,482.85468,0.00000,259.24908,516.20361,485.74368
CTD_PTS,20240318T074438,1535.55,4.3128,34.9564
CTD_P,20240318T074440,1535.75
CTD_P,20240318T074445,1536.25
CTD_PTS,20240318T074447,1536.48,4.3118,34.9560
CTD_P,20240318T074449,1536.68
CTD_P,20240318T074454,1537.19
EMA,20240318T074422,13.59964,13.47580,718.59637,-578.16687,511.95056,589.51837,7699169.50000,8885702.00000,108.38726,95.01263,145.95395,58.59458,53.42592,848.44196,465.12363,488.49637,0.20203,482.87106,0.00000,260.20728,518.91638,482.85999
CTD_P,20240318T074459,1537.72
CTD_P,20240318T074505,1538.34
CTD_PTS,20240318T074507,1538.53,4.3067,34.9572
CTD_P,20240318T074509,1538.74
CTD_P,20240318T074518,1539.67
EMA,20240318T074448,13.67552,13.68870,711.12085,-534.54932,453.64078,662.79547,7699026.50000,8885843.00000,163.77451,122.64764,146.17569,57.25663,54.94911,848.49463,465.00180,488.45090,0.24744,482.81290,0.00000,259.60001,523.58728,484.20004
CTD_P,20240318T074523,1540.19
CTD_P,20240318T074528,1540.73
CTD_PTS,20240318T074530,1540.92,4.3000,34.9582
CTD_P,20240318T074532,1541.14
CTD_P,20240318T074541,1542.04
EMA,20240318T074513,13.74995,13.76656,737.66730,-534.67999,358.65265,703.10504,7698792.50000,8885968.00000,107.10891,105.21995,147.07664,56.51592,55.08794,848.43451,465.43637,488.44727,0.31944,482.82001,0.24744,260.02911,525.23450,490.79822
CTD_PTS,20240318T074546,1542.57,4.2939,34.9582
CTD_P,20240318T074548,1542.76
CTD_P,20240318T074604,1544.40
EMA,20240318T074539,13.85838,13.70513,732.09497,-470.00186,345.16516,655.03137,7698485.00000,8886029.00000,112.21678,96.32812,146.70564,58.48855,53.49905,848.43451,465.43637,488.44727,0.31944,482.82001,0.24744,260.02911,519.99811,494.38004
CTD_PTS,20240318T074609,1544.91,4.2907,34.9584
CTD_P,20240318T074611,1545.09
CTD_P,20240318T074627,1546.73
EMA,20240318T074604,13.45595,13.51186,728.78540,-450.24271,344.09702,676.76007,7698125.50000,8886092.00000,104.07771,98.90231,145.48932,57.23630,55.20607,848.43451,465.43637,488.44727,0.31944,482.82001,0.24744,260.02911,515.32367,490.69821
CTD_PTS,20240318T074632,1547.24,4.2880,34.9587
CTD_P,20240318T074634,1547.42
CTD_P,20240318T074643,1548.33
CTD_PTS,20240318T074649,1548.93,4.2857,34.9589
CTD_P,20240318T074651,1549.12
CTD_P,20240318T074706,1550.60
EMA,20240318T074630,13.07274,13.12136,794.82544,-536.86005,313.18011,763.72107,7697782.50000,8886174.00000,206.14973,128.18631,145.52654,56.23458,55.77631,848.43646,465.69458,488.45984,0.47380,482.78729,0.24744,259.41635,515.66187,486.75095
CTD_PTS,20240318T074711,1551.08,4.2813,34.9594
CTD_P,20240318T074713,1551.28
CTD_P,20240318T074729,1552.83
EMA,20240318T074655,12.92211,12.95856,809.97089,-454.16504,299.77194,735.52606,7697473.50000,8886289.00000,119.81932,110.56849,146.97253,57.22536,54.76731,848.38550,465.96182,488.49445,0.28571,482.82184,0.28571,259.27090,516.75812,485.98721
CTD_PTS,20240318T074734,1553.32,4.2762,34.9593
CTD_P,20240318T074736,1553.53
CTD_P,20240318T074745,1554.41
EMA,20240318T074721,12.90737,12.88981,781.37213,-397.72339,295.45419,684.69019,7697223.50000,8886445.00000,109.73171,103.15463,145.13748,58.20995,53.98931,848.38550,465.96182,488.49445,0.28571,482.82184,0.28571,259.27090,517.86182,485.16904
CTD_PTS,20240318T074751,1555.02,4.2695,34.9589
CTD_P,20240318T074753,1555.20
CTD_P,20240318T074808,1556.67
CTD_PTS,20240318T074813,1557.14,4.2575,34.9639
CTD_P,20240318T074815,1557.38
CTD_P,20240318T074826,1558.44
EMA,20240318T074746,13.48382,13.42704,663.76630,-333.67261,242.92404,602.59930,7697076.00000,8886584.00000,96.49332,106.99153,146.54559,58.26524,54.15763,848.42896,465.88550,488.46722,0.14286,482.82910,0.24744,258.70178,521.30548,482.87454
CTD_PTS,20240318T074831,1558.93,4.2543,34.9647
CTD_P,20240318T074833,1559.13
CTD_P,20240318T074849,1560.70
EMA,20240318T074812,14.14503,14.16092,584.14941,-311.03281,202.89680,589.18298,7696856.50000,8886788.00000,196.34467,141.71623,146.70763,56.90047,54.99176,848.42542,465.65637,488.49640,0.00000,482.85098,0.00000,259.73999,525.76733,488.06909
CTD_PTS,20240318T074855,1561.31,4.2535,34.9649
CTD_P,20240318T074857,1561.50
CTD_P,20240318T074912,1562.97
EMA,20240318T074837,14.05841,13.94231,611.89838,-358.51337,222.97453,623.91669,7696477.50000,8886995.00000,95.67770,102.22498,146.00000,58.09669,53.81766,848.38354,465.33456,488.47278,0.00000,482.85272,0.20203,259.69455,521.07635,494.15274
CTD_PTS,20240318T074917,1563.47,4.2511,34.9656
CTD_P,20240318T074919,1563.65
CTD_P,20240318T074925,1564.25
CTD_PTS,20240318T074927,1564.44,4.2502,34.9657
CTD_P,20240318T074929,1564.63
CTD_P,20240318T074934,1565.13
EMA,20240318T074903,13.72612,13.70244,634.10150,-400.53384,235.58139,627.92773,7696129.50000,8887087.00000,100.28101,107.28282,146.07025,57.10807,55.12208,848.38354,465.33456,488.47278,0.00000,482.85272,0.20203,259.69455,513.62366,491.06003
CTD_P,20240318T074939,1565.61
CTD_P,20240318T074944,1566.09
CTD_PTS,20240318T074946,1566.29,4.2396,34.9668
CTD_P,20240318T074948,1566.46
CTD_P,20240318T074957,1567.36
EMA,20240318T074928,13.60645,13.62175,703.02423,-437.88174,298.44849,612.15692,7695993.50000,8887143.00000,126.01136,113.82069,146.85677,56.68196,55.10981,848.38354,465.52368,488.46552,0.00000,482.84909,0.24744,260.42728,514.28540,485.02185
CTD_P,20240318T075003,1567.94
CTD_P,20240318T075008,1568.41
CTD_PTS,20240318T075010,1568.63,4.2217,34.9688
CTD_P,20240318T075012,1568.82
CTD_P,20240318T075021,1569.67
EMA,20240318T074954,13.56519,13.46250,783.27216,-473.65634,357.17233,661.12421,7695898.00000,8887250.00000,180.65459,125.41110,146.07594,58.75056,53.31781,848.38892,465.15454,488.44550,0.14286,482.85815,0.20203,259.96182,518.98010,482.07449
CTD_P,20240318T075026,1570.15
CTD_P,20240318T075032,1570.71
CTD_PTS,20240318T075034,1570.91,4.2125,34.9676
CTD_P,20240318T075036,1571.10
CTD_P,20240318T075045,1571.95
EMA,20240318T075019,13.24867,13.22248,757.49542,-546.26276,394.92310,671.16064,7695566.00000,8887415.00000,125.05548,107.61176,145.25009,57.81998,54.61366,848.36346,465.98911,488.43274,0.24744,482.82727,0.14286,259.74356,521.74359,484.01996
CTD_P,20240318T075050,1572.42
CTD_P,20240318T075055,1572.91
CTD_PTS,20240318T075057,1573.13,4.1980,34.9693
CTD_P,20240318T075059,1573.30
CTD_P,20240318T075108,1574.17
EMA,20240318T075044,13.47808,13.61998,719.23834,-625.51587,495.13135,596.10773,7695074.50000,8887635.00000,109.93941,100.21920,145.69820,56.36603,55.43888,848.36346,465.98911,488.43274,0.24744,482.82727,0.14286,259.74356,524.46729,489.00540
CTD_PTS,20240318T075114,1574.76,4.1851,34.9694
CTD_P,20240318T075116,1574.96
CTD_P,20240318T075131,1576.42
CTD_PTS,20240318T075136,1576.91,4.1751,34.9697
CTD_P,20240318T075138,1577.10
CTD_P,20240318T075154,1578.68
EMA,20240318T075111,14.13326,14.15884,670.61078,-687.65002,560.29645,575.56909,7694519.00000,8887812.00000,99.47605,86.56255,145.44749,57.99737,54.03654,848.37079,466.71274,488.44550,0.20203,482.86731,0.00000,258.97089,521.36182,493.77090
CTD_PTS,20240318T075159,1579.17,4.1727,34.9702
CTD_P,20240318T075201,1579.35
CTD_P,20240318T075211,1580.32
EMA,20240318T075136,14.16082,14.18232,616.02393,-712.22229,540.39136,577.52557,7693988.00000,8887935.00000,301.33963,172.41548,146.03387,56.99952,54.92351,848.34540,466.31631,488.46725,0.24744,482.88556,0.00000,259.03815,512.19263,489.03275
CTD_PTS,20240318T075217,1580.92,4.1721,34.9704
CTD_P,20240318T075219,1581.11
CTD_P,20240318T075234,1582.57
EMA,20240318T075202,14.10934,13.98073,599.51471,-634.60419,570.19684,514.92847,7693648.00000,8888146.00000,115.26211,78.98887,146.69388,57.34061,54.29102,848.30725,466.31818,488.46899,0.40406,482.87094,0.31944,259.04361,514.23090,482.06915
CTD_PTS,20240318T075239,1583.02,4.1720,34.9701
CTD_P,20240318T075241,1583.21
CTD_P,20240318T075257,1584.79
EMA,20240318T075227,13.93618,13.90651,574.34332,-669.93768,556.77893,496.93103,7693437.50000,8888383.00000,113.02994,103.53897,145.85469,57.44700,54.82363,848.30725,466.31818,488.46899,0.40406,482.87094,0.31944,259.04361,523.58539,483.89816
CTD_PTS,20240318T075302,1585.26,4.1707,34.9707
CTD_P,20240318T075304,1585.46
CTD_P,20240318T075313,1586.29
CTD_PTS,20240318T075318,1586.76,4.1706,34.9706
CTD_P,20240318T075320,1586.97
CTD_P,20240318T075336,1588.51
EMA,20240318T075252,14.03397,14.04085,568.15491,-668.88965,532.33173,472.35306,7693326.00000,8888512.00000,115.36803,115.38722,145.14737,57.02832,54.91222,848.27454,466.12726,488.46539,0.34993,482.81818,0.37796,258.52542,524.56909,491.02911
CTD_PTS,20240318T075341,1588.99,4.1700,34.9708
CTD_P,20240318T075343,1589.18
CTD_P,20240318T075359,1590.71
EMA,20240318T075318,13.70100,13.77152,570.15369,-591.57947,524.75562,431.32416,7693300.50000,8888538.00000,126.18581,95.62569,145.78334,58.53220,53.84146,848.28729,466.34177,488.47821,0.00000,482.82901,0.37796,259.06729,517.55994,494.11456
CTD_PTS,20240318T075404,1591.17,4.1695,34.9707
CTD_P,20240318T075406,1591.39
CTD_P,20240318T075416,1592.32
EMA,20240318T075344,14.14516,14.12002,484.19312,-589.76984,490.91193,449.75400,7693403.50000,8888541.00000,106.64777,98.56346,145.93042,56.72539,55.41701,848.28174,466.01633,488.46921,0.00000,482.79996,0.28571,258.83093,512.12549,487.06180
CTD_PTS,20240318T075422,1592.90,4.1688,34.9710
CTD_P,20240318T075424,1593.10
CTD_P,20240318T075439,1594.53
EMA,20240318T075409,14.12520,14.15201,506.55948,-591.38123,507.31763,464.92249,7693622.50000,8888616.00000,90.55466,105.22534,146.67802,57.68711,54.08354,848.28174,466.01633,488.46921,0.00000,482.79996,0.28571,258.83093,517.22540,480.73819
CTD_PTS,20240318T075444,1595.00,4.1674,34.9707
CTD_P,20240318T075446,1595.19
CTD_P,20240318T075502,1596.67
EMA,20240318T075434,13.71811,13.77584,483.56311,-597.26172,486.08334,458.63055,7693725.00000,8888780.00000,105.05524,102.48208,145.93489,56.86169,55.14733,848.28900,465.73816,488.48923,0.00000,482.78906,0.24744,258.70364,525.06366,484.79272
CTD_PTS,20240318T075507,1597.16,4.1649,34.9712
CTD_P,20240318T075509,1597.33
CTD_P,20240318T075519,1598.28
CTD_PTS,20240318T075525,1598.83,4.1632,34.9720
CTD_P,20240318T075527,1599.03
CTD_P,20240318T075542,1600.43
EMA,20240318T075500,13.50045,13.51681,466.43680,-580.48981,487.23987,377.27869,7693682.50000,8888920.00000,107.80070,135.05432,145.88625,56.99752,54.73606,848.22369,465.96732,488.49457,0.00000,482.76907,0.31944,258.49457,523.85632,491.36731
CTD_PTS,20240318T075547,1600.90,4.1604,34.9723
CTD_P,20240318T075549,1601.08
CTD_P,20240318T075605,1602.59
EMA,20240318T075526,13.58499,13.52200,464.44455,-599.80200,561.84210,340.34735,7693616.50000,8888978.00000,109.56750,113.83655,146.37955,58.80534,53.66537,848.21289,465.46552,488.50000,0.24744,482.76901,0.40406,259.47095,518.34912,493.16187
CTD_PTS,20240318T075610,1603.06,4.1573,34.9728
CTD_P,20240318T075612,1603.24
CTD_P,20240318T075628,1604.76
EMA,20240318T075551,14.10920,14.06516,428.08636,-690.81421,575.10742,355.06219,7693636.00000,8888979.00000,102.63235,92.11563,146.27184,56.71576,55.44538,848.21289,465.46552,488.50000,0.24744,482.76901,0.40406,259.47095,512.37817,486.90002
CTD_PTS,20240318T075634,1605.31,4.1543,34.9731
CTD_P,20240318T075636,1605.49
CTD_P,20240318T075651,1606.93
EMA,20240318T075617,14.24019,14.22220,402.48254,-722.46259,593.57190,318.95404,7693651.00000,8889094.00000,96.01464,93.20800,145.10098,57.36773,54.44780,848.22192,465.41278,488.47458,0.20203,482.78903,0.37796,259.83093,516.42914,480.09085
CTD_PTS,20240318T075656,1607.38,4.1525,34.9734
CTD_P,20240318T075658,1607.58
CTD_P,20240318T075708,1608.51
EMA,20240318T075642,14.19011,14.19492,362.58401,-728.69867,631.32050,288.43335,7693504.00000,8889304.00000,114.38818,133.60600,145.70045,56.95384,54.99477,848.21112,465.36368,488.48184,0.28571,482.80356,0.42857,259.66180,526.31628,485.38910
CTD_PTS,20240318T075713,1608.98,4.1522,34.9733
CTD_P,20240318T075715,1609.17
CTD_P,20240318T075731,1610.64
EMA,20240318T075707,14.08808,13.98293,333.70218,-711.98773,639.95721,253.27252,7693267.00000,8889432.00000,91.67978,129.09039,146.64980,57.63234,54.16192,848.19836,465.32361,488.44550,0.00000,482.82727,0.37796,259.97455,523.88721,493.72003
CTD_PTS,20240318T075736,1611.10,4.1505,34.9736
CTD_P,20240318T075738,1611.28
CTD_P,20240318T075754,1612.76
CTD_PTS,20240318T075759,1613.23,4.1478,34.9739
CTD_P,20240318T075801,1613.40
CTD_P,20240318T075812,1614.42
EMA,20240318T075732,13.93594,13.93279,340.46463,-698.34460,614.28192,218.18678,7693088.00000,8889456.00000,118.88843,121.20388,146.49460,57.62250,54.68376,848.19836,465.32361,488.44550,0.00000,482.82727,0.37796,259.97455,514.80908,492.17636
CTD_PTS,20240318T075817,1614.89,4.1459,34.9737
CTD_P,20240318T075819,1615.07
CTD_P,20240318T075835,1616.55
EMA,20240318T075759,13.83454,13.85123,362.96011,-704.09595,606.24213,234.16240,7693003.50000,8889498.00000,111.96022,97.16734,145.81902,56.78370,55.03399,848.22748,465.46725,488.45099,0.00000,482.79089,0.40406,259.75092,513.20361,483.94186
CTD_PTS,20240318T075841,1617.08,4.1432,34.9738
CTD_P,20240318T075843,1617.29
CTD_P,20240318T075858,1618.66
EMA,20240318T075824,13.83990,13.68961,389.92401,-687.62408,642.60669,236.49942,7692884.50000,8889646.00000,116.57015,119.94341,145.07373,58.30605,53.87904,848.14563,465.83633,488.48560,0.00000,482.78543,0.31944,260.09094,519.67993,481.44547
CTD_PTS,20240318T075903,1619.13,4.1398,34.9742
CTD_P,20240318T075905,1619.32
CTD_P,20240318T075921,1620.79
EMA,20240318T075849,13.94652,13.86067,342.49829,-743.70581,640.52911,293.91440,7692686.50000,8889812.00000,98.42972,104.38726,146.05278,56.48254,55.52408,848.11841,465.74551,488.46738,0.00000,482.77451,0.31944,260.17822,526.37103,487.41992
CTD_PTS,20240318T075926,1621.27,4.1361,34.9739
CTD_P,20240318T075928,1621.45
CTD_P,20240318T075937,1622.30
CTD_PTS,20240318T075943,1622.86,4.1333,34.9738
CTD_P,20240318T075945,1623.05
CTD_P,20240318T080000,1624.44
EMA,20240318T075915,14.55263,14.76324,411.63818,-759.26849,650.46875,310.42697,7692422.00000,8889862.00000,121.52100,92.82119,147.03064,57.31704,54.92746,848.11841,465.74551,488.46738,0.00000,482.77451,0.31944,260.17822,520.34723,494.23642
CTD_PTS,20240318T080005,1624.92,4.1319,34.9737
CTD_P,20240318T080007,1625.11
CTD_P,20240318T080023,1626.57
EMA,20240318T075941,14.70801,14.55371,453.69202,-760.42505,677.01331,281.26373,7692248.50000,8889862.00000,101.17524,93.88383,147.06075,57.58915,54.38149,848.18939,465.80191,488.46191,0.00000,482.77997,0.31944,260.12732,511.84534,488.27457
CTD_PTS,20240318T080028,1627.05,4.1309,34.9737
CTD_P,20240318T080030,1627.24
CTD_P,20240318T080046,1628.71
EMA,20240318T080006,14.48370,14.51282,389.66284,-794.57159,688.99689,296.99100,7692149.00000,8890017.00000,155.10387,116.74236,146.64966,57.20395,54.52007,848.11664,465.95450,488.42184,0.24744,482.79816,0.34993,260.36548,520.57635,480.44913
CTD_PTS,20240318T080051,1629.18,4.1294,34.9737
CTD_P,20240318T080053,1629.36
CTD_P,20240318T080103,1630.26
EMA,20240318T080032,14.51863,14.42585,379.59268,-784.35620,683.69189,302.20776,7691889.50000,8890211.00000,97.50388,110.91309,145.16394,57.58508,54.44674,848.10382,465.62714,488.42368,0.28571,482.78726,0.31944,260.26910,526.52911,489.25275
CTD_PTS,20240318T080108,1630.73,4.1277,34.9733
CTD_P,20240318T080110,1630.93
CTD_P,20240318T080126,1632.37
EMA,20240318T080057,14.11005,14.15093,428.42645,-752.53815,684.85681,309.83182,7691606.00000,8890238.00000,101.44231,95.34479,145.67918,58.04541,54.13177,848.10382,465.62714,488.42368,0.28571,482.78726,0.31944,260.26910,518.23273,494.65637
CTD_PTS,20240318T080131,1632.82,4.1257,34.9734
CTD_P,20240318T080133,1632.99
CTD_P,20240318T080149,1634.43
EMA,20240318T080122,13.64589,13.80169,451.27808,-762.94165,649.05536,348.13266,7691451.00000,8890257.00000,98.58250,90.53900,145.17609,56.36745,55.88198,848.10205,465.72351,488.42368,0.28571,482.77817,0.31944,260.41095,513.73639,488.15457
CTD_PTS,20240318T080155,1634.96,4.1231,34.9733
CTD_P,20240318T080157,1635.14
CTD_P,20240318T080212,1636.52
EMA,20240318T080148,13.64638,13.62200,474.09259,-738.81573,658.73962,332.49664,7691370.00000,8890371.00000,134.63800,115.26599,145.81239,58.24197,53.69659,848.08936,465.67993,488.42368,0.28571,482.83450,0.31944,259.84000,516.97449,481.88181
CTD_PTS,20240318T080217,1636.95,4.1199,34.9734
CTD_P,20240318T080219,1637.14
CTD_P,20240318T080235,1638.57
CTD_PTS,20240318T080240,1639.03,4.1174,34.9737
CTD_P,20240318T080242,1639.21
CTD_P,20240318T080258,1640.67
EMA,20240318T080213,13.79912,13.74749,437.24420,-769.14270,677.10687,326.96005,7691221.00000,8890537.00000,111.37186,100.49507,146.02588,57.98453,54.37295,848.02014,466.15460,488.45099,0.00000,482.87454,0.31944,259.81454,522.19269,482.93274
CTD_PTS,20240318T080304,1641.21,4.1143,34.9736
CTD_P,20240318T080306,1641.38
CTD_P,20240318T080321,1642.73
EMA,20240318T080239,13.82800,13.87790,411.07288,-769.15430,695.21326,357.48395,7690980.00000,8890752.00000,125.37330,110.05003,145.44005,56.52654,55.27047,848.02014,466.15460,488.45099,0.00000,482.87454,0.31944,259.81454,524.93817,490.59631
CTD_PTS,20240318T080326,1643.20,4.1072,34.9736
CTD_P,20240318T080328,1643.38
CTD_P,20240318T080344,1644.86
EMA,20240318T080305,14.12949,14.09403,435.60141,-716.57483,702.17566,332.04437,7690726.50000,8890913.00000,96.82520,96.07961,144.92561,58.07598,54.08892,848.05109,466.40732,488.43277,0.00000,482.86542,0.34993,259.61636,519.74548,494.49457
CTD_PTS,20240318T080349,1645.32,4.1049,34.9729
CTD_P,20240318T080351,1645.48
CTD_P,20240318T080400,1646.32
EMA,20240318T080330,14.85777,14.61706,469.46664,-714.41785,646.03296,342.98041,7690584.50000,8891014.00000,145.71439,164.42400,145.45830,57.68172,54.41776,848.05127,466.40546,488.42548,0.20203,482.82727,0.34993,259.56003,512.63452,484.73816
CTD_PTS,20240318T080405,1646.78,4.1039,34.9727
CTD_P,20240318T080407,1646.97
CTD_P,20240318T080423,1648.40
EMA,20240318T080355,14.67312,14.71803,470.11938,-703.42169,607.06274,367.93137,7690407.00000,8891246.00000,114.17809,77.87984,146.67650,56.70502,55.03135,848.02734,466.37997,488.41089,0.20203,482.83997,0.31944,259.64182,520.19818,480.14188
CTD_PTS,20240318T080428,1648.87,4.1028,34.9725
CTD_P,20240318T080430,1649.04
CTD_P,20240318T080446,1650.50
EMA,20240318T080421,14.37941,14.39110,473.24091,-669.21265,595.40302,342.89270,7690046.00000,8891485.00000,97.89545,84.37964,146.25311,57.65172,54.42974,848.02734,466.37997,488.41089,0.20203,482.83997,0.31944,259.64182,525.79083,491.44363
CTD_PTS,20240318T080451,1650.99,4.0996,34.9731
CTD_P,20240318T080453,1651.14
CTD_P,20240318T080509,1652.60
EMA,20240318T080446,14.68156,14.69522,470.74884,-654.09045,567.46777,397.96893,7689766.50000,8891526.00000,89.30014,104.35858,146.65382,57.51742,54.47153,848.02734,466.37997,488.41089,0.20203,482.83997,0.31944,259.64182,514.29999,491.61273
CTD_PTS,20240318T080515,1653.12,4.0961,34.9730
CTD_P,20240318T080517,1653.32
CTD_P,20240318T080532,1654.67
CTD_PTS,20240318T080537,1655.10,4.0941,34.9726
CTD_P,20240318T080539,1655.30
CTD_P,20240318T080555,1656.73
EMA,20240318T080512,14.50561,14.35427,484.17331,-645.12006,576.17542,421.93802,7689658.00000,8891575.00000,162.47383,129.36891,146.08035,57.28469,54.81910,847.97638,466.09998,488.44540,0.37796,482.88004,0.00000,259.94724,514.22723,481.59448
CTD_PTS,20240318T080600,1657.20,4.0930,34.9722
CTD_P,20240318T080602,1657.38
CTD_P,20240318T080612,1658.27
EMA,20240318T080538,14.09375,14.09942,516.20020,-662.87744,569.60950,405.70804,7689496.50000,8891759.00000,115.59861,101.43591,146.79808,57.04633,54.90297,847.97284,466.01270,488.44543,0.31944,482.87650,0.00000,260.15814,526.09271,483.47086
CTD_PTS,20240318T080618,1658.83,4.0928,34.9727
CTD_P,20240318T080620,1659.01
CTD_P,20240318T080635,1660.39
EMA,20240318T080603,14.48476,14.47731,544.00580,-696.95636,550.94916,428.10745,7689233.50000,8891896.00000,108.37820,85.18193,145.67160,57.59104,54.69667,847.97284,466.01270,488.44543,0.31944,482.87650,0.00000,260.15814,523.49634,493.04367
CTD_PTS,20240318T080640,1660.83,4.0923,34.9725
CTD_P,20240318T080642,1661.02
CTD_P,20240318T080658,1662.45
EMA,20240318T080628,14.39294,14.47998,520.65680,-702.40356,588.95752,410.63364,7689082.00000,8891919.00000,91.18575,89.65821,146.78699,57.62045,54.60559,847.98553,465.97086,488.46359,0.34993,482.86554,0.00000,260.16904,513.13452,489.92358
CTD_PTS,20240318T080703,1662.91,4.0911,34.9726
CTD_P,20240318T080705,1663.07
CTD_P,20240318T080721,1664.53
EMA,20240318T080654,14.33967,14.33572,478.38892,-704.00189,623.90918,419.31671,7689058.00000,8892019.00000,116.33544,116.44337,145.56612,57.45942,54.66750,847.99646,466.03995,488.47809,0.40406,482.86371,0.00000,260.11267,516.42542,480.89993
CTD_PTS,20240318T080727,1665.07,4.0902,34.9725
CTD_P,20240318T080729,1665.24
CTD_P,20240318T080744,1666.59
EMA,20240318T080719,14.44905,14.46281,467.39932,-700.55017,583.34430,432.82623,7688935.00000,8892218.00000,81.53444,87.01080,145.00000,57.49300,54.65066,847.96375,465.87808,488.47995,0.24744,482.85278,0.14286,260.23276,526.04736,485.97266
CTD_PTS,20240318T080749,1667.04,4.0857,34.9723
CTD_P,20240318T080751,1667.25
CTD_P,20240318T080807,1668.67
CTD_PTS,20240318T080812,1669.12,4.0822,34.9726
CTD_P,20240318T080814,1669.30
CTD_P,20240318T080830,1670.72
EMA,20240318T080745,14.60797,14.83137,459.39230,-691.73553,567.30304,387.63821,7688696.50000,8892325.00000,94.24141,116.35052,144.97412,57.40569,54.84880,847.96375,465.87808,488.47995,0.24744,482.85278,0.14286,260.23276,521.06543,493.79456
CTD_PTS,20240318T080836,1671.26,4.0784,34.9733
CTD_P,20240318T080838,1671.43
CTD_P,20240318T080853,1672.79
EMA,20240318T080811,14.53862,14.42944,445.98822,-685.25391,614.88806,362.33572,7688540.00000,8892342.00000,108.46966,127.87987,145.62070,57.53186,54.59453,847.99829,465.76718,488.45996,0.24744,482.85281,0.00000,260.12003,512.22363,487.41812
CTD_PTS,20240318T080858,1673.25,4.0748,34.9732
CTD_P,20240318T080900,1673.44
CTD_P,20240318T080911,1674.40
EMA,20240318T080836,14.51605,14.75469,452.39487,-663.31970,595.47052,364.78854,7688457.00000,8892472.00000,145.22830,126.50535,145.72725,57.13992,54.76596,847.95264,465.63629,488.44727,0.24744,482.87640,0.14286,260.37280,519.99817,480.93637
CTD_PTS,20240318T080916,1674.85,4.0708,34.9726
CTD_P,20240318T080918,1675.03
CTD_P,20240318T080934,1676.46
EMA,20240318T080902,15.00524,14.89424,453.50314,-627.96362,541.59930,380.77200,7688183.50000,8892682.00000,103.85101,96.06988,145.77556,58.12990,54.24167,847.94000,465.55090,488.41284,0.00000,482.85095,0.14286,260.14368,525.30542,491.25989
CTD_PTS,20240318T080940,1677.00,4.0662,34.9741
CTD_P,20240318T080942,1677.18
CTD_P,20240318T080957,1678.53
EMA,20240318T080927,14.70040,14.73218,417.25983,-605.59058,516.00800,372.99136,7687876.00000,8892759.00000,100.64050,98.43478,146.00000,57.28753,54.79311,847.94000,465.55090,488.41284,0.00000,482.85095,0.14286,260.14368,515.80182,493.19449
CTD_PTS,20240318T081002,1678.99,4.0648,34.9742
CTD_P,20240318T081004,1679.16
CTD_P,20240318T081020,1680.63
EMA,20240318T080952,14.41192,14.56146,412.61984,-643.37860,539.36481,362.69083,7687715.00000,8892817.00000,96.88646,88.61756,146.00000,57.21376,54.86380,847.93823,465.63635,488.40375,0.00000,482.84726,0.28571,259.54004,515.20178,480.65454
CTD_PTS,20240318T081025,1681.07,4.0604,34.9748
CTD_P,20240318T081027,1681.25
CTD_P,20240318T081043,1682.70
EMA,20240318T081018,15.01774,14.81295,429.79169,-628.14594,541.26025,365.67453,7687462.50000,8893031.00000,181.84731,128.60895,146.00000,57.89146,54.05516,847.93634,465.21457,488.40918,0.00000,482.88547,0.24744,260.33093,525.44543,485.87274
CTD_PTS,20240318T081049,1683.23,4.0577,34.9743
CTD_P,20240318T081051,1683.41
CTD_P,20240318T081106,1684.76
CTD_PTS,20240318T081111,1685.21,4.0563,34.9741
CTD_P,20240318T081113,1685.40
CTD_P,20240318T081124,1686.38
EMA,20240318T081043,14.61466,14.76617,408.04184,-594.24438,507.82840,352.06314,7687152.50000,8893160.00000,120.64011,104.08531,146.00000,57.08384,55.06125,847.87268,465.46176,488.46725,0.24744,482.89816,0.28571,259.63635,520.15460,494.39087
CTD_PTS,20240318T081129,1686.85,4.0550,34.9740
CTD_P,20240318T081131,1687.04
CTD_P,20240318T081147,1688.51
EMA,20240318T081109,15.14125,15.07020,418.49030,-599.72491,508.29556,361.08084,7687001.50000,8893195.00000,104.81222,97.21730,146.06050,57.94176,54.63430,847.87268,465.46176,488.46725,0.24744,482.89816,0.28571,259.63635,513.49823,482.77628
CTD_PTS,20240318T081152,1688.96,4.0536,34.9743
CTD_P,20240318T081154,1689.15
CTD_P,20240318T081210,1690.61
EMA,20240318T081135,16.01255,15.76485,421.69879,-580.01550,534.16669,355.11063,7686802.50000,8893412.00000,82.93246,86.15858,145.08595,58.38742,53.90171,847.91266,465.71814,488.46362,0.20203,482.86728,0.24744,258.87637,522.47632,486.55453
CTD_PTS,20240318T081215,1691.06,4.0526,34.9742
CTD_P,20240318T081217,1691.24
CTD_P,20240318T081233,1692.68
EMA,20240318T081200,15.48420,15.54178,409.88577,-579.78998,515.91156,335.67899,7686551.00000,8893480.00000,135.40836,106.83847,145.87360,56.76396,55.22216,847.88354,466.35446,488.41638,0.20203,482.85452,0.24744,259.42371,516.84729,491.70007
CTD_PTS,20240318T081238,1693.11,4.0514,34.9740
CTD_P,20240318T081240,1693.29
CTD_P,20240318T081256,1694.70
EMA,20240318T081225,14.95345,15.16375,384.45129,-612.28992,522.09888,302.60077,7686463.50000,8893505.00000,92.05997,101.59213,145.08620,56.90973,55.39144,847.89990,466.41815,488.41272,0.24744,482.86551,0.20203,259.24738,516.06909,481.53992
CTD_PTS,20240318T081302,1695.25,4.0474,34.9741
CTD_P,20240318T081304,1695.43
CTD_P,20240318T081319,1696.77
EMA,20240318T081251,14.74954,14.59727,386.56616,-605.86670,548.36829,289.00681,7686316.00000,8893705.00000,101.09132,91.43115,146.04970,58.07999,54.15807,847.89990,466.41815,488.41272,0.24744,482.86551,0.20203,259.24738,526.65277,488.94183
CTD_PTS,20240318T081324,1697.23,4.0442,34.9742
CTD_P,20240318T081326,1697.40
CTD_P,20240318T081337,1698.37
CTD_PTS,20240318T081342,1698.82,4.0415,34.9744
CTD_P,20240318T081344,1698.98
CTD_P,20240318T081400,1700.40
EMA,20240318T081316,15.06108,15.24196,371.31265,-609.48761,532.47717,278.74396,7686110.00000,8893768.00000,107.32850,92.42123,146.00000,56.95555,55.14843,847.95087,465.78543,488.42908,0.28571,482.84003,0.24744,260.07825,515.67993,492.00360
CTD_PTS,20240318T081406,1700.93,4.0409,34.9752
CTD_P,20240318T081408,1701.12
CTD_P,20240318T081423,1702.45
EMA,20240318T081342,15.09268,15.18493,303.98636,-591.78149,552.38342,235.19250,7685999.50000,8893860.00000,160.69978,108.61210,145.97328,56.91187,55.45308,847.87634,466.67999,488.46912,0.00000,482.86185,0.24744,259.51276,515.07275,481.35272
CTD_PTS,20240318T081428,1702.89,4.0383,34.9750
CTD_P,20240318T081430,1703.07
CTD_P,20240318T081446,1704.49
EMA,20240318T081408,15.18431,14.95602,280.81952,-602.53815,560.03955,201.77054,7685794.50000,8894073.00000,113.11890,112.90829,145.26555,58.50553,53.86532,847.88000,465.82175,488.42908,0.28571,482.83636,0.24744,260.19089,525.56360,487.70187
CTD_PTS,20240318T081451,1704.93,4.0227,34.9756
CTD_P,20240318T081453,1705.11
CTD_P,20240318T081509,1706.53
EMA,20240318T081433,14.94745,14.97660,261.84631,-631.68933,538.02008,171.69601,7685566.00000,8894160.00000,108.01461,99.89049,144.96951,57.09576,55.11938,847.88000,465.82175,488.42908,0.28571,482.83636,0.24744,260.19089,516.06177,493.21460
CTD_PTS,20240318T081514,1706.95,4.0183,34.9748
CTD_P,20240318T081516,1707.15
CTD_P,20240318T081532,1708.56
EMA,20240318T081459,15.12167,15.29202,284.14227,-587.46112,538.20850,189.97391,7685421.00000,8894275.00000,98.16899,76.44990,145.90895,56.95936,55.67192,847.87994,465.07993,488.41272,0.24744,482.83453,0.28571,260.17813,515.90723,482.85632
CTD_PTS,20240318T081537,1708.99,4.0164,34.9747
CTD_P,20240318T081539,1709.17
CTD_P,20240318T081555,1710.59
EMA,20240318T081524,15.27239,15.03088,286.20837,-600.59015,561.91467,169.34122,7685108.50000,8894490.00000,209.06458,110.20861,145.55305,58.51416,53.58537,847.88538,466.04175,488.43277,0.14286,482.82730,0.14286,259.44543,526.02905,488.00363
CTD_PTS,20240318T081600,1711.03,4.0146,34.9746
CTD_P,20240318T081602,1711.21
CTD_P,20240318T081618,1712.62
EMA,20240318T081549,15.46425,15.46882,255.99834,-637.81555,571.98712,138.66920,7684779.00000,8894531.00000,99.23482,92.98711,146.04970,57.50582,54.59737,847.87622,465.85278,488.42731,0.20203,482.83276,0.00000,259.20544,515.52002,490.64365
CTD_PTS,20240318T081624,1713.16,4.0137,34.9749
CTD_P,20240318T081626,1713.32
CTD_P,20240318T081641,1714.65
EMA,20240318T081615,15.39692,15.54757,261.07291,-662.97260,553.39423,166.72748,7684651.00000,8894637.00000,109.57468,95.74312,146.00000,56.39739,56.02492,847.87622,465.85278,488.42731,0.20203,482.83276,0.00000,259.20544,517.69275,482.31458
CTD_PTS,20240318T081646,1715.09,4.0131,34.9751
CTD_P,20240318T081648,1715.26
CTD_P,20240318T081704,1716.66
EMA,20240318T081640,15.37316,15.32916,250.79456,-652.13770,610.94678,147.94453,7684448.00000,8894815.00000,117.63258,102.40384,146.00000,58.15736,54.52323,847.87622,465.85278,488.42731,0.20203,482.83276,0.00000,259.20544,524.02728,491.16910
CTD_PTS,20240318T081709,1717.09,4.0097,34.9750
CTD_P,20240318T081711,1717.30
CTD_P,20240318T081727,1718.71
CTD_PTS,20240318T081733,1719.23,4.0056,34.9754
CTD_P,20240318T081735,1719.40
CTD_P,20240318T081750,1720.71
EMA,20240318T081707,15.41035,15.30661,265.61520,-661.74982,667.80634,123.70121,7684309.00000,8894824.00000,152.57892,120.50455,145.79501,58.66790,53.62542,847.82904,465.95453,488.43448,0.40406,482.79272,0.28571,258.90366,513.28900,488.41995
CTD_PTS,20240318T081755,1721.14,4.0004,34.9751
CTD_P,20240318T081757,1721.31
CTD_P,20240318T081813,1722.70
EMA,20240318T081732,15.23746,15.44861,289.16150,-724.52228,649.79645,166.43860,7684226.00000,8894986.00000,112.59953,105.84653,144.92532,56.69415,55.30081,847.81635,466.21637,488.45453,0.28571,482.80725,0.34993,259.76913,521.92542,482.64911
CTD_PTS,20240318T081818,1723.14,3.9949,34.9754
CTD_P,20240318T081820,1723.31
CTD_P,20240318T081836,1724.71
EMA,20240318T081757,14.88835,14.89871,283.38489,-718.03870,648.59943,179.71094,7683929.50000,8895145.00000,103.64791,103.26620,145.66487,57.06718,55.39909,847.81635,466.21637,488.45453,0.28571,482.80725,0.34993,259.76913,524.29456,493.18005
CTD_PTS,20240318T081841,1725.16,3.9931,34.9753
CTD_P,20240318T081843,1725.33
CTD_P,20240318T081859,1726.73
EMA,20240318T081823,15.46731,15.23523,344.84515,-691.61810,659.04486,186.78537,7683730.00000,8895177.00000,113.30053,96.46062,146.90996,58.52289,54.02738,847.86359,466.04910,488.43274,0.20203,482.80362,0.31944,260.35458,513.88916,485.41278
CTD_PTS,20240318T081904,1727.16,3.9920,34.9754
CTD_P,20240318T081906,1727.35
CTD_P,20240318T081922,1728.77
EMA,20240318T081848,15.60073,15.57870,329.38361,-756.96698,698.16577,212.29979,7683516.00000,8895399.00000,185.82239,124.64381,146.01910,57.48493,54.33048,847.83990,465.40732,488.43085,0.31944,482.87628,0.47380,259.80005,522.85455,484.47098
CTD_PTS,20240318T081927,1729.22,3.9915,34.9756
CTD_P,20240318T081929,1729.38
CTD_P,20240318T081945,1730.80
EMA,20240318T081914,15.53797,15.69453,323.64447,-763.35205,689.77020,190.67952,7683215.50000,8895532.00000,92.76939,89.64355,145.07025,56.24363,55.83001,847.84357,465.69641,488.38724,0.34993,482.85077,0.45175,259.52185,518.74725,491.92722
CTD_PTS,20240318T081951,1731.34,3.9912,34.9755
CTD_P,20240318T081953,1731.51
CTD_P,20240318T082008,1732.84
EMA,20240318T081939,15.72060,15.77565,325.57483,-743.82507,664.34369,229.86368,7683156.50000,8895618.00000,97.82687,93.66988,146.03064,57.06341,55.58116,847.84357,465.69641,488.38724,0.34993,482.85077,0.45175,259.52185,516.51459,483.29266
CTD_PTS,20240318T082013,1733.26,3.9907,34.9755
CTD_P,20240318T082015,1733.43
CTD_P,20240318T082026,1734.41
CTD_PTS,20240318T082032,1734.94,3.9882,34.9757
CTD_P,20240318T082034,1735.12
CTD_P,20240318T082049,1736.44
EMA,20240318T082004,15.69755,15.50625,324.58423,-660.92120,602.39386,245.19305,7683063.50000,8895822.00000,92.88158,115.77201,145.65517,58.71727,53.86038,847.88538,466.59457,488.43271,0.31944,482.85620,0.47380,259.40546,524.71454,489.49634
CTD_PTS,20240318T082055,1736.99,3.9848,34.9755
CTD_P,20240318T082057,1737.15
CTD_P,20240318T082112,1738.45
EMA,20240318T082031,15.74344,15.65831,340.46890,-581.18793,551.50836,195.73410,7682942.00000,8895867.00000,108.16151,123.12712,145.70386,58.58698,53.66434,847.82727,466.04001,488.41632,0.37796,482.81638,0.24744,258.59274,515.65271,487.97644
CTD_PTS,20240318T082117,1738.91,3.9835,34.9757
CTD_P,20240318T082119,1739.07
CTD_P,20240318T082135,1740.46
EMA,20240318T082056,15.43062,15.61823,288.63126,-608.71875,536.88519,213.17023,7682861.50000,8896017.00000,99.27151,96.60893,146.37747,56.54148,55.33187,847.80896,466.25995,488.44907,0.24744,482.82007,0.00000,259.72366,521.62909,482.50363
CTD_PTS,20240318T082140,1740.91,3.9830,34.9754
CTD_P,20240318T082142,1741.06
CTD_P,20240318T082158,1742.46
EMA,20240318T082121,14.90767,15.02114,292.38345,-606.55927,531.19373,252.90199,7682603.50000,8896191.00000,102.83097,111.55380,145.09004,57.08979,55.41367,847.80896,466.25995,488.44907,0.24744,482.82007,0.00000,259.72366,523.04529,493.09454
CTD_PTS,20240318T082203,1742.88,3.9829,34.9757
CTD_P,20240318T082205,1743.04
CTD_P,20240318T082221,1744.43
EMA,20240318T082147,14.96743,14.74369,340.32553,-564.31677,524.51257,266.26178,7682412.00000,8896221.00000,113.47201,115.22945,146.79803,58.10264,54.16026,847.80896,465.97632,488.42728,0.24744,482.83276,0.14286,260.60913,511.89636,486.88367
CTD_PTS,20240318T082226,1744.85,3.9829,34.9756
CTD_P,20240318T082228,1745.02
CTD_P,20240318T082244,1746.43
EMA,20240318T082212,14.69554,14.79231,359.74265,-580.95184,517.06195,247.93394,7682324.00000,8896368.00000,137.17134,112.48336,146.01672,56.76286,55.17851,847.79803,465.67267,488.44907,0.24744,482.85098,0.00000,259.79092,521.25085,481.25275
CTD_PTS,20240318T082249,1746.89,3.9824,34.9757
CTD_P,20240318T082251,1747.04
CTD_P,20240318T082307,1748.47
EMA,20240318T082237,15.20037,15.34606,377.32114,-620.13300,536.51849,256.17282,7682135.50000,8896546.00000,101.55959,98.22829,146.03064,57.24992,55.34669,847.80530,465.58722,488.41278,0.00000,482.84726,0.20203,259.86725,523.13275,492.56540
CTD_PTS,20240318T082313,1748.96,3.9815,34.9760
CTD_P,20240318T082315,1749.21
CTD_P,20240318T082330,1750.47
EMA,20240318T082303,15.84564,15.74451,407.45358,-624.11420,564.19812,284.34848,7682027.50000,8896608.00000,95.05652,98.72398,146.00000,58.95521,53.63932,847.80530,465.58722,488.41278,0.00000,482.84726,0.20203,259.86725,515.28906,486.56180
CTD_PTS,20240318T082335,1750.94,3.9810,34.9756
CTD_P,20240318T082337,1751.10
CTD_P,20240318T082353,1752.51
EMA,20240318T082328,15.76453,15.73306,389.19757,-614.20551,571.78149,303.95258,7681946.00000,8896783.00000,101.93021,104.71135,145.66286,58.32356,53.85392,847.80530,465.75449,488.41095,0.20203,482.85095,0.00000,259.94180,523.15631,486.15097
CTD_PTS,20240318T082358,1752.96,3.9805,34.9758
CTD_P,20240318T082400,1753.13
CTD_P,20240318T082416,1754.55
CTD_PTS,20240318T082422,1755.08,3.9790,34.9760
CTD_P,20240318T082424,1755.25
CTD_P,20240318T082439,1756.57
EMA,20240318T082354,16.22584,16.24845,374.02158,-626.32690,583.28033,240.70398,7681810.00000,8896862.00000,142.31187,125.01458,145.31816,57.72507,54.82491,847.75250,465.65448,488.41083,0.31944,482.85641,0.00000,259.59451,517.39447,488.76547
CTD_PTS,20240318T082444,1757.01,3.9780,34.9755
CTD_P,20240318T082446,1757.18
CTD_P,20240318T082502,1758.61
EMA,20240318T082420,16.21740,16.17671,361.68945,-699.27502,620.58441,247.00778,7681712.50000,8896976.00000,108.74456,84.96417,145.32788,56.93898,55.60917,847.70166,466.18173,488.43079,0.31944,482.85645,0.00000,259.60001,519.60187,484.99817
CTD_PTS,20240318T082507,1759.03,3.9769,34.9756
CTD_P,20240318T082509,1759.23
CTD_P,20240318T082525,1760.60
EMA,20240318T082445,15.73143,15.86357,353.79633,-703.58972,618.59137,273.02930,7681521.50000,8897107.00000,84.57762,96.76476,146.45859,56.41189,56.21548,847.70166,466.18173,488.43079,0.31944,482.85645,0.00000,259.60001,520.33087,491.35281
CTD_PTS,20240318T082531,1761.12,3.9769,34.9758
CTD_P,20240318T082533,1761.30
CTD_P,20240318T082548,1762.60
EMA,20240318T082511,15.40062,15.45223,372.28610,-695.95056,609.55176,265.57825,7681403.00000,8897154.00000,91.92654,100.76395,146.16394,57.75842,55.13153,847.74524,466.18536,488.44894,0.34993,482.88007,0.00000,260.01999,514.98724,483.06552
CTD_PTS,20240318T082553,1763.03,3.9733,34.9764
CTD_P,20240318T082555,1763.20
CTD_P,20240318T082611,1764.60
EMA,20240318T082536,15.29683,15.19341,403.35559,-670.21899,596.27570,326.32724,7681229.50000,8897382.00000,142.78386,111.35921,146.41113,58.62946,53.71708,847.70532,465.28897,488.44897,0.31944,482.86914,0.20203,259.74908,525.73456,487.78546
CTD_PTS,20240318T082616,1765.03,3.9655,34.9764
CTD_P,20240318T082618,1765.22
CTD_P,20240318T082634,1766.61
EMA,20240318T082602,15.44877,15.58142,441.35236,-610.43286,570.73352,354.66138,7680993.50000,8897442.00000,109.96892,89.65245,145.13268,57.19868,54.94407,847.74896,465.89987,488.42722,0.20203,482.86368,0.20203,259.22180,515.93634,490.57996
CTD_PTS,20240318T082640,1767.14,3.9586,34.9758
CTD_P,20240318T082642,1767.31
CTD_P,20240318T082657,1768.61
EMA,20240318T082627,15.60122,15.84020,485.01572,-644.62982,577.70276,387.72815,7680825.50000,8897549.00000,106.11353,89.78406,146.00816,56.20052,56.05441,847.74896,465.89987,488.42722,0.20203,482.86368,0.20203,259.22180,518.52362,483.01642
CTD_PTS,20240318T082702,1769.03,3.9525,34.9758
CTD_P,20240318T082704,1769.23
CTD_P,20240318T082720,1770.62
EMA,20240318T082652,15.69125,15.63607,457.26221,-645.68854,599.33466,367.48615,7680396.00000,8897744.00000,88.88821,85.63290,146.00000,57.48868,55.18044,847.74896,466.13989,488.40903,0.24744,482.84366,0.20203,260.00360,522.06909,491.87448
CTD_PTS,20240318T082725,1771.07,3.9477,34.9752
CTD_P,20240318T082727,1771.25
CTD_P,20240318T082743,1772.66
EMA,20240318T082718,16.37502,16.22442,394.54941,-590.85175,570.35724,339.10397,7680023.50000,8897798.00000,245.92360,101.18639,146.00000,58.00176,54.93822,847.74701,466.68900,488.42542,0.20203,482.77640,0.20203,258.73087,517.44000,485.79636
CTD_PTS,20240318T082749,1773.19,3.9445,34.9764
CTD_P,20240318T082751,1773.37
CTD_P,20240318T082806,1774.68
CTD_PTS,20240318T082811,1775.11,3.9431,34.9759
CTD_P,20240318T082813,1775.29
CTD_P,20240318T082829,1776.71
EMA,20240318T082743,16.37138,16.39706,447.27222,-643.18793,533.17249,338.24677,7679675.50000,8897934.00000,115.65848,86.29742,146.00000,58.36365,54.27991,847.66687,465.93085,488.43277,0.00000,482.76181,0.37796,259.75998,521.35095,487.53278
CTD_PTS,20240318T082834,1777.15,3.9403,34.9759
CTD_P,20240318T082836,1777.31
CTD_P,20240318T082852,1778.73
EMA,20240318T082810,15.98214,15.93368,420.42157,-591.23004,564.05212,295.53882,7679355.00000,8898036.00000,122.28182,91.16159,146.06075,58.71500,53.74982,847.66687,465.93085,488.43277,0.00000,482.76181,0.37796,259.75998,516.27826,487.12366
CTD_PTS,20240318T082858,1779.26,3.9339,34.9762
CTD_P,20240318T082900,1779.42
CTD_P,20240318T082915,1780.73
EMA,20240318T082835,16.13303,16.11950,402.14084,-587.72058,558.64661,313.45636,7679186.50000,8898161.00000,92.25361,102.41176,145.35126,57.90215,54.33870,847.71600,466.05453,488.41458,0.00000,482.76727,0.34993,259.80545,521.83276,485.65085
CTD_PTS,20240318T082920,1781.17,3.9293,34.9760
CTD_P,20240318T082922,1781.36
CTD_P,20240318T082938,1782.74
EMA,20240318T082900,16.06991,16.16232,426.02515,-598.54980,510.01358,324.29486,7678971.50000,8898239.00000,156.20808,124.98703,145.03609,57.33966,55.01053,847.66693,466.08905,488.43277,0.00000,482.84009,0.20203,258.73636,517.57275,488.53082
CTD_PTS,20240318T082943,1783.19,3.9225,34.9754
CTD_P,20240318T082945,1783.37
CTD_P,20240318T083001,1784.76
EMA,20240318T082926,15.69686,15.79996,408.03058,-605.91309,540.73346,340.17596,7678796.00000,8898365.00000,114.71907,88.96388,145.85306,56.19867,55.95600,847.70526,466.36542,488.42917,0.00000,482.82550,0.20203,259.49817,518.93823,482.57272
CTD_PTS,20240318T083007,1785.27,3.9183,34.9756
CTD_P,20240318T083009,1785.43
CTD_P,20240318T083024,1786.77
EMA,20240318T082951,15.46478,15.51974,405.85278,-587.91339,539.75775,309.75873,7678441.50000,8898547.00000,105.83049,88.75971,145.95943,56.59370,55.93447,847.70526,466.36542,488.42917,0.00000,482.82550,0.20203,259.49817,521.49091,492.30185
CTD_PTS,20240318T083029,1787.19,3.9148,34.9762
CTD_P,20240318T083031,1787.39
CTD_P,20240318T083047,1788.79
EMA,20240318T083017,15.89448,15.82125,398.77600,-613.86102,568.06085,298.04733,7678188.00000,8898604.00000,98.94906,84.34797,145.09436,58.29459,54.74043,847.70154,465.42184,488.41101,0.00000,482.80005,0.20203,259.84546,516.04364,484.85822
CTD_PTS,20240318T083052,1789.23,3.9134,34.9762
CTD_P,20240318T083054,1789.43
CTD_P,20240318T083104,1790.27
CTD_PTS,20240318T083109,1790.71,3.9131,34.9758
CTD_P,20240318T083111,1790.90
CTD_P,20240318T083127,1792.29
EMA,20240318T083042,16.12183,15.96902,419.29678,-632.24585,528.90717,329.74438,7677917.00000,8898796.00000,191.68846,129.01471,145.67796,58.79645,54.02692,847.65430,466.21274,488.44193,0.00000,482.84180,0.28571,259.93814,522.73083,488.03275
CTD_PTS,20240318T083132,1792.74,3.9130,34.9759
CTD_P,20240318T083134,1792.91
CTD_P,20240318T083150,1794.30
EMA,20240318T083108,15.92037,15.83811,386.19412,-563.95184,502.24188,297.90463,7677636.50000,8898876.00000,100.55750,106.70968,146.00000,58.44510,54.11034,847.59802,466.04910,488.45642,0.24744,482.84906,0.34993,259.32361,516.31995,487.99988
CTD_PTS,20240318T083155,1794.74,3.9125,34.9758
CTD_P,20240318T083157,1794.94
CTD_P,20240318T083213,1796.32
EMA,20240318T083134,15.99270,15.97383,361.34448,-567.29541,520.57391,312.83875,7677549.50000,8899014.00000,101.05131,120.82111,146.00000,57.37496,54.78191,847.59802,466.04910,488.45642,0.24744,482.84906,0.34993,259.32361,521.39807,484.51819
CTD_PTS,20240318T083219,1796.84,3.9125,34.9757
CTD_P,20240318T083221,1797.04
CTD_P,20240318T083236,1798.33
EMA,20240318T083159,15.84144,15.86464,400.88492,-594.83002,494.78186,358.72812,7677396.00000,8899153.00000,125.53346,112.41657,146.00000,56.62001,55.71906,847.64172,466.42004,488.47275,0.28571,482.87637,0.31944,259.17450,518.01636,490.99646
CTD_PTS,20240318T083241,1798.78,3.9109,34.9757
CTD_P,20240318T083243,1798.96
CTD_P,20240318T083259,1800.39
EMA,20240318T083224,15.98933,16.09623,446.19443,-641.95355,536.18671,360.03259,7677381.00000,8899263.00000,116.01675,107.49449,146.00000,56.67870,55.83377,847.58710,465.96725,488.42184,0.24744,482.83994,0.45175,260.15091,519.05096,484.21637
CTD_PTS,20240318T083304,1800.83,3.9060,34.9758
CTD_P,20240318T083306,1801.01
CTD_P,20240318T083322,1802.42
EMA,20240318T083250,16.41779,16.40718,488.41449,-629.31158,524.70386,366.09723,7677299.00000,8899393.00000,84.60981,83.40800,145.95943,57.44727,55.30550,847.62720,465.98911,488.40909,0.14286,482.86172,0.49487,259.59631,519.41089,487.78726
CTD_PTS,20240318T083328,1802.95,3.8998,34.9760
CTD_P,20240318T083330,1803.13
CTD_P,20240318T083345,1804.47
EMA,20240318T083315,16.64109,16.71652,477.60455,-611.19293,534.75110,420.30176,7677200.50000,8899469.00000,90.89845,84.25597,144.99184,57.73459,55.10579,847.62720,465.98911,488.40909,0.14286,482.86172,0.49487,259.59631,518.76904,486.90723
CTD_PTS,20240318T083350,1804.90,3.8979,34.9761
CTD_P,20240318T083352,1805.08
CTD_P,20240318T083408,1806.49
EMA,20240318T083341,16.25061,16.37945,506.58960,-621.90503,572.01117,385.30011,7677022.50000,8899610.00000,105.54708,102.77502,145.21248,57.71397,55.21823,847.61810,466.22729,488.42184,0.00000,482.87445,0.49487,259.65634,520.92548,488.61807
CTD_PTS,20240318T083413,1806.94,3.8938,34.9764
CTD_P,20240318T083415,1807.12
CTD_P,20240318T083431,1808.51
EMA,20240318T083406,15.82887,15.87950,512.22125,-639.38501,604.65839,375.07892,7676820.50000,8899696.00000,177.26309,143.58060,145.77393,58.36171,54.67607,847.59454,466.27457,488.41641,0.00000,482.88538,0.42857,259.02908,516.21088,484.88007
CTD_PTS,20240318T083437,1809.03,3.8880,34.9753
CTD_P,20240318T083439,1809.21
CTD_P,20240318T083454,1810.55
CTD_PTS,20240318T083459,1810.99,3.8850,34.9756
CTD_P,20240318T083501,1811.16
CTD_P,20240318T083517,1812.58
EMA,20240318T083431,15.86311,15.84379,511.00308,-676.09503,603.14178,396.79977,7676612.00000,8899836.00000,116.12858,111.06077,146.02588,58.82768,54.09985,847.51093,465.89090,488.43445,0.34993,482.87274,0.28571,259.85641,522.72180,488.79089
CTD_PTS,20240318T083522,1813.01,3.8847,34.9757
CTD_P,20240318T083524,1813.18
CTD_P,20240318T083540,1814.61
EMA,20240318T083458,16.00622,16.01101,487.40475,-648.14728,584.86621,393.58453,7676356.00000,8899922.00000,103.11796,105.06077,145.37930,58.48424,54.17748,847.51093,465.89090,488.43445,0.34993,482.87274,0.28571,259.85641,516.26178,488.32544
CTD_PTS,20240318T083546,1815.15,3.8843,34.9759
CTD_P,20240318T083548,1815.34
CTD_P,20240318T083603,1816.67
EMA,20240318T083523,16.33405,16.49429,473.35822,-654.74963,584.99414,399.62054,7676158.50000,8900108.00000,86.07283,92.56464,145.64874,58.04165,54.60958,847.57092,466.00183,488.42902,0.34993,482.86179,0.34993,259.71277,520.20728,487.12189
CTD_PTS,20240318T083608,1817.12,3.8842,34.9756
CTD_P,20240318T083610,1817.30
CTD_P,20240318T083626,1818.74
EMA,20240318T083548,16.69784,16.77778,503.59128,-629.43213,565.22211,356.72818,7675955.00000,8900209.00000,116.47372,115.19374,146.00000,57.81234,54.96633,847.56189,466.20358,488.41269,0.31944,482.85999,0.28571,259.27097,518.77087,487.51270
CTD_PTS,20240318T083631,1819.17,3.8758,34.9749
CTD_P,20240318T083633,1819.35
CTD_P,20240318T083649,1820.75
EMA,20240318T083614,16.43134,16.39832,454.67474,-684.89624,613.84125,364.16574,7675842.50000,8900329.00000,91.71693,108.63013,146.00000,57.70787,54.86407,847.58185,466.12183,488.41449,0.31944,482.86356,0.37796,259.67273,520.54004,486.26370
CTD_PTS,20240318T083655,1821.29,3.8635,34.9752
CTD_P,20240318T083657,1821.46
CTD_P,20240318T083712,1822.77
EMA,20240318T083639,16.43143,16.52869,448.78198,-682.28766,636.51416,310.57846,7675672.50000,8900413.00000,101.46458,106.88960,146.00000,57.87883,54.92706,847.58185,466.12183,488.41449,0.31944,482.86356,0.37796,259.67273,518.57092,487.12726
CTD_PTS,20240318T083717,1823.25,3.8581,34.9753
CTD_P,20240318T083719,1823.40
CTD_P,20240318T083730,1824.37
EMA,20240318T083705,17.00257,16.95731,471.56100,-773.13525,694.35590,332.03110,7675360.50000,8900530.00000,130.29092,132.12840,146.00000,57.91132,55.04485,847.57831,466.13452,488.41266,0.34993,482.87988,0.42857,259.66180,518.46552,487.38174
CTD_PTS,20240318T083735,1824.81,3.8532,34.9736
CTD_P,20240318T083737,1824.99
CTD_P,20240318T083753,1826.43
EMA,20240318T083730,16.67548,16.61190,474.51834,-835.80359,746.71515,330.91403,7675019.00000,8900662.00000,258.83765,146.61671,146.00000,57.83282,54.99834,847.53094,466.11273,488.39087,0.31944,482.83807,0.40406,259.60364,519.89087,486.84180
CTD_PTS,20240318T083759,1826.96,3.8489,34.9751
CTD_P,20240318T083801,1827.15
CTD_P,20240318T083816,1828.49
CTD_PTS,20240318T083821,1828.95,3.8390,34.9741
CTD_P,20240318T083823,1829.12
CTD_P,20240318T083839,1830.54
EMA,20240318T083756,17.00967,17.01807,426.44858,-923.50189,800.76599,294.28168,7674696.50000,8900810.00000,107.47034,108.41561,146.00000,57.63923,55.30145,847.47290,466.07812,488.39093,0.20203,482.84735,0.14286,259.49091,518.82178,487.57812
CTD_PTS,20240318T083844,1830.96,3.8277,34.9739
CTD_P,20240318T083846,1831.14
CTD_P,20240318T083902,1832.60
EMA,20240318T083822,16.99809,16.89626,466.77106,-976.33960,873.11597,309.24057,7674390.00000,8900963.00000,101.96082,105.64700,146.07468,57.45813,55.44223,847.47290,466.07812,488.39093,0.20203,482.84735,0.14286,259.49091,520.84363,486.98907
CTD_PTS,20240318T083908,1833.09,3.8218,34.9741
CTD_P,20240318T083910,1833.28
CTD_P,20240318T083925,1834.62
EMA,20240318T083847,16.89079,16.93459,440.62787,-1000.49615,953.45795,308.77484,7673946.00000,8901061.00000,98.99329,88.84813,145.20505,57.58178,55.33078,847.51837,466.18906,488.39819,0.24744,482.87830,0.00000,259.37817,518.13989,487.98734
CTD_PTS,20240318T083930,1835.08,3.8206,34.9740
CTD_P,20240318T083932,1835.25
CTD_P,20240318T083948,1836.67
EMA,20240318T083912,16.93293,17.00000,461.00299,-883.05212,896.88263,259.48169,7673574.50000,8901190.00000,228.26241,116.98791,145.43036,57.34510,55.39977,847.49658,466.01273,488.38919,0.00000,482.88550,0.24744,259.59818,519.94006,486.76733
CTD_PTS,20240318T083953,1837.13,3.8185,34.9734
CTD_P,20240318T083955,1837.30
CTD_P,20240318T084011,1838.72
EMA,20240318T083938,16.88313,16.80551,458.57455,-962.40997,831.38062,318.77625,7673238.50000,8901217.00000,101.90289,101.55779,145.11789,56.66677,55.86438,847.51471,466.10001,488.39285,0.00000,482.88364,0.31944,259.33093,516.79095,487.64185
CTD_PTS,20240318T084017,1839.25,3.8115,34.9746
CTD_P,20240318T084019,1839.44
CTD_P,20240318T084034,1840.77
EMA,20240318T084003,17.07340,17.35952,376.91003,-959.49304,856.77972,278.80414,7673085.50000,8901372.00000,117.86758,112.36118,146.00816,57.00916,55.50397,847.51471,466.10001,488.39285,0.00000,482.88364,0.31944,259.33093,521.57806,488.09454
CTD_PTS,20240318T084039,1841.20,3.8045,34.9736
CTD_P,20240318T084041,1841.37
CTD_P,20240318T084053,1842.44
EMA,20240318T084029,16.66369,16.64668,348.16089,-954.24774,869.63849,180.01338,7672955.00000,8901452.00000,112.96841,90.18446,146.00000,57.60672,55.02253,847.51471,466.02905,488.40192,0.00000,482.88727,0.28571,259.35092,518.65094,486.55640
CTD_PTS,20240318T084058,1842.87,3.7902,34.9751
CTD_P,20240318T084100,1843.05
CTD_P,20240318T084116,1844.48
CTD_PTS,20240318T084122,1845.00,3.7817,34.9738
CTD_P,20240318T084124,1845.19
CTD_P,20240318T084139,1846.52
EMA,20240318T084054,17.13287,17.04505,293.04987,-938.45325,880.87097,142.15645,7672725.00000,8901587.00000,195.32816,92.59735,146.00000,57.39648,55.26540,847.48749,466.17261,488.41086,0.40406,482.86551,0.00000,259.85455,520.70178,488.32172
CTD_PTS,20240318T084144,1846.98,3.7783,34.9736
CTD_P,20240318T084146,1847.12
CTD_P,20240318T084202,1848.54
EMA,20240318T084120,17.21916,17.15081,239.83937,-951.42175,869.53363,153.14178,7672384.50000,8901654.00000,99.23850,88.17811,146.07021,57.65032,54.91030,847.43109,466.24902,488.40903,0.37796,482.88364,0.24744,259.39456,517.24725,485.27814
CTD_PTS,20240318T084207,1849.00,3.7760,34.9734
CTD_P,20240318T084209,1849.16
CTD_P,20240318T084225,1850.60
EMA,20240318T084146,16.91671,16.83501,216.43884,-944.46405,883.50311,88.29190,7671933.00000,8901855.00000,91.70481,88.11686,145.23352,57.92169,54.68767,847.43109,466.24902,488.40903,0.37796,482.88364,0.24744,259.39456,520.45276,488.33456
CTD_PTS,20240318T084231,1851.12,3.7701,34.9737
CTD_P,20240318T084233,1851.31
CTD_P,20240318T084248,1852.63
EMA,20240318T084211,16.99344,16.85216,199.66551,-937.92877,849.68005,45.10320,7671714.50000,8901986.00000,86.78018,86.02457,145.82295,58.08535,54.71174,847.47467,466.23267,488.34903,0.37796,482.84366,0.24744,259.77637,518.23816,486.33813
CTD_PTS,20240318T084253,1853.08,3.7648,34.9736
CTD_P,20240318T084255,1853.26
CTD_P,20240318T084311,1854.64
EMA,20240318T084236,17.03537,16.98918,118.49688,-875.27130,891.81531,4.80530,7671525.00000,8902137.00000,130.62814,125.38982,145.52043,58.32177,54.41130,847.46198,466.19809,488.41095,0.20203,482.83826,0.14286,259.32907,518.50909,488.97275
CTD_PTS,20240318T084316,1855.10,3.7637,34.9727
CTD_P,20240318T084318,1855.27
CTD_P,20240318T084334,1856.67
EMA,20240318T084302,16.82654,16.82070,127.28278,-826.04218,846.88129,-5.49951,7671375.50000,8902294.00000,113.01398,79.10343,145.00000,58.14057,54.66662,847.48206,466.17819,488.41098,0.00000,482.82184,0.20203,259.49637,518.44360,486.17999
CTD_PTS,20240318T084340,1857.19,3.7604,34.9730
CTD_P,20240318T084342,1857.37
CTD_P,20240318T084357,1858.68
EMA,20240318T084327,17.37260,17.29271,122.97501,-805.02087,813.24487,28.51273,7671187.00000,8902415.00000,113.88626,91.92454,145.00000,58.59053,54.41454,847.48206,466.17819,488.41098,0.00000,482.82184,0.20203,259.49637,518.46173,489.81461
CTD_PTS,20240318T084402,1859.13,3.7577,34.9732
CTD_P,20240318T084404,1859.31
CTD_P,20240318T084420,1860.71
EMA,20240318T084353,17.56456,17.52872,150.78922,-742.19440,760.81085,38.86001,7671127.50000,8902536.00000,114.36668,106.73238,145.21248,58.41613,54.47301,847.48016,466.23819,488.39462,0.00000,482.80911,0.14286,258.84000,520.97278,483.56360
CTD_PTS,20240318T084425,1861.17,3.7535,34.9718
CTD_P,20240318T084427,1861.35
CTD_P,20240318T084443,1862.74
EMA,20240318T084418,17.26189,17.31007,129.87027,-716.33990,688.73663,41.02972,7670953.00000,8902570.00000,119.11929,114.61031,145.77203,57.30013,55.70151,847.43835,465.47458,488.43274,0.00000,482.88724,0.28571,259.44543,516.42188,488.93628
CTD_PTS,20240318T084448,1863.20,3.7461,34.9722
CTD_P,20240318T084450,1863.36
CTD_P,20240318T084506,1864.77
CTD_PTS,20240318T084511,1865.20,3.7419,34.9725
CTD_P,20240318T084513,1865.38
CTD_P,20240318T084525,1866.46
EMA,20240318T084443,17.25401,17.31279,145.31895,-762.20624,647.89471,52.00808,7670884.50000,8902716.00000,111.86679,107.44411,146.00000,56.39571,56.14062,847.38538,466.03088,488.41641,0.00000,482.86176,0.37796,259.93817,523.38727,487.09457
CTD_PTS,20240318T084530,1866.88,3.7411,34.9720
CTD_P,20240318T084532,1867.06
CTD_P,20240318T084548,1868.46
EMA,20240318T084510,17.60596,17.79449,117.47213,-773.24109,674.55896,-0.52433,7670728.50000,8902766.00000,107.75645,100.20033,146.00000,56.41904,55.78190,847.38538,466.03088,488.41641,0.00000,482.86176,0.37796,259.93817,514.70721,484.53088
CTD_PTS,20240318T084554,1868.98,3.7403,34.9721
CTD_P,20240318T084556,1869.17
CTD_P,20240318T084611,1870.48
EMA,20240318T084535,17.83733,17.72671,57.43974,-692.85156,703.02130,-61.53946,7670489.50000,8902965.00000,104.80022,99.06039,146.00000,58.02076,54.01052,847.43274,466.16183,488.43820,0.00000,482.82538,0.34993,259.02542,522.50726,491.68918
CTD_PTS,20240318T084616,1870.88,3.7400,34.9721
CTD_P,20240318T084618,1871.05
CTD_P,20240318T084634,1872.45
EMA,20240318T084600,17.40052,17.25737,108.46154,-689.85101,626.51697,-36.56594,7670438.50000,8903050.00000,126.72523,139.43510,145.94806,58.65907,53.85508,847.39990,466.24179,488.43817,0.24744,482.83997,0.34993,259.83820,518.48541,484.04184
CTD_PTS,20240318T084639,1872.87,3.7388,34.9721
CTD_P,20240318T084641,1873.05
CTD_P,20240318T084657,1874.41
EMA,20240318T084626,16.79145,16.85496,80.18403,-719.13696,673.40692,-25.02930,7670361.00000,8903169.00000,99.25916,102.75040,145.12000,58.40471,54.57508,847.42010,466.03995,488.40363,0.28571,482.82181,0.31944,259.55276,519.03088,488.62366
CTD_PTS,20240318T084703,1874.94,3.7378,34.9720
CTD_P,20240318T084705,1875.12
CTD_P,20240318T084720,1876.39
EMA,20240318T084651,17.09511,17.03746,52.45671,-714.00714,756.47906,-61.94426,7670395.50000,8903299.00000,89.65212,93.63093,146.04970,58.34154,54.62950,847.42010,466.03995,488.40363,0.28571,482.82181,0.31944,259.55276,519.92908,485.86722
CTD_PTS,20240318T084725,1876.83,3.7377,34.9721
CTD_P,20240318T084727,1876.98
CTD_P,20240318T084743,1878.34
EMA,20240318T084717,16.75315,16.75929,98.62490,-712.68329,703.58154,-65.87758,7670348.00000,8903445.00000,92.34084,93.50674,145.74727,58.02623,54.95047,847.42365,466.01816,488.39636,0.28571,482.82364,0.31944,259.74551,518.83081,487.67276
CTD_PTS,20240318T084748,1878.78,3.7381,34.9716
CTD_P,20240318T084750,1878.97
CTD_P,20240318T084806,1880.34
EMA,20240318T084742,17.05713,17.16705,98.96880,-710.59076,654.65997,-44.23821,7670333.00000,8903587.00000,97.32452,117.05622,145.36371,57.83359,55.17962,847.37634,466.31995,488.38550,0.20203,482.80725,0.37796,259.70734,520.79456,485.95825
CTD_PTS,20240318T084811,1880.76,3.7379,34.9720
CTD_P,20240318T084813,1880.92
CTD_P,20240318T084829,1882.28
CTD_PTS,20240318T084834,1882.70,3.7382,34.9717
CTD_P,20240318T084836,1882.89
CTD_P,20240318T084852,1884.26
EMA,20240318T084807,17.37279,17.44631,77.54566,-703.81140,660.31909,-0.03614,7670285.00000,8903686.00000,115.31595,85.32521,145.55145,57.45879,55.60472,847.31256,466.05276,488.41449,0.31944,482.80902,0.34993,259.34003,516.78729,489.07629
CTD_PTS,20240318T084857,1884.67,3.7382,34.9718
CTD_P,20240318T084859,1884.85
CTD_P,20240318T084915,1886.20
EMA,20240318T084834,17.27868,17.40098,101.16345,-715.87097,624.88354,18.55897,7670280.50000,8903868.00000,112.15510,92.39577,145.64658,56.76216,55.97223,847.31256,466.05276,488.41449,0.31944,482.80902,0.34993,259.34003,522.17462,486.54184
CTD_PTS,20240318T084921,1886.73,3.7374,34.9715
CTD_P,20240318T084923,1886.90
CTD_P,20240318T084938,1888.17
EMA,20240318T084859,17.16654,17.21240,116.61958,-721.11975,657.76550,22.30232,7670189.50000,8903973.00000,97.75886,119.94547,145.23833,56.84079,55.91048,847.36163,466.28915,488.42178,0.24744,482.80902,0.34993,259.32547,516.91815,486.87094
CTD_PTS,20240318T084943,1888.59,3.7360,34.9718
CTD_P,20240318T084945,1888.76
CTD_P,20240318T085001,1890.14
EMA,20240318T084925,17.05708,17.16304,92.34441,-646.71100,660.98364,-26.07960,7670074.00000,8904145.00000,103.42759,123.41278,145.41144,57.11439,55.55684,847.34900,465.67093,488.41815,0.28571,482.85266,0.31944,259.71277,521.65814,488.45636
CTD_PTS,20240318T085006,1890.55,3.7342,34.9718
CTD_P,20240318T085008,1890.73
CTD_P,20240318T085024,1892.10
EMA,20240318T084950,17.51581,17.49212,96.22505,-633.94220,600.61755,-29.29428,7670009.00000,8904209.00000,83.60630,85.48297,145.98627,57.81195,54.57214,847.35999,466.41641,488.39090,0.28571,482.84903,0.37796,259.24182,515.53455,483.94913
CTD_PTS,20240318T085030,1892.59,3.7335,34.9714
CTD_P,20240318T085032,1892.77
CTD_P,20240318T085047,1894.05
EMA,20240318T085015,17.62267,17.49790,33.00986,-629.89752,624.23907,-29.87601,7669842.50000,8904385.00000,112.19067,94.62910,145.08774,58.88017,53.71913,847.35999,466.41641,488.39090,0.28571,482.84903,0.37796,259.24182,520.24908,491.85272
CTD_PTS,20240318T085052,1894.46,3.7318,34.9718
CTD_P,20240318T085054,1894.63
CTD_P,20240318T085110,1895.98
EMA,20240318T085041,17.23703,17.10327,-18.16177,-600.37781,623.55499,-64.46747,7669764.50000,8904530.00000,102.78645,102.13361,146.03064,58.66815,54.34499,847.35266,465.77457,488.36728,0.31944,482.82355,0.40406,259.20364,520.12549,485.67639
CTD_P,20240318T085115,1896.39
CTD_P,20240318T085120,1896.82
CTD_PTS,20240318T085122,1897.00,3.7306,34.9716
CTD_P,20240318T085124,1897.15
CTD_P,20240318T085133,1897.90
EMA,20240318T085106,16.90964,16.94580,-30.65550,-589.43744,600.51245,-62.71974,7669564.00000,8904655.00000,128.13892,130.43907,146.00000,58.33443,54.64756,847.29266,465.78552,488.38724,0.40406,482.86365,0.20203,260.01456,519.66730,488.74368
CTD_P,20240318T085138,1898.32
CTD_P,20240318T085143,1898.74
CTD_PTS,20240318T085145,1898.93,3.7303,34.9716
CTD_P,20240318T085147,1899.09
CTD_P,20240318T085156,1899.84
EMA,20240318T085132,17.40458,17.47680,-28.27484,-605.13782,565.42737,-38.45790,7669415.50000,8904794.00000,75.23187,95.99923,146.00000,57.98786,55.10177,847.30170,466.24005,488.37265,0.42857,482.87268,0.24744,259.74542,521.11267,484.36368
CTD_P,20240318T085201,1900.26
CTD_P,20240318T085207,1900.75
CTD_PTS,20240318T085209,1900.94,3.7302,34.9716
CTD_P,20240318T085211,1901.10
CTD_P,20240318T085220,1901.86
EMA,20240318T085157,17.68896,17.74480,-27.22194,-607.95160,588.38666,-80.30883,7669231.50000,8904856.00000,94.04008,89.66093,145.52998,56.96684,56.04982,847.30170,466.24005,488.37265,0.42857,482.87268,0.24744,259.74542,514.51996,488.45816
CTD_P,20240318T085225,1902.26
CTD_P,20240318T085230,1902.71
CTD_PTS,20240318T085232,1902.85,3.7299,34.9718
CTD_P,20240318T085234,1903.04
CTD_P,20240318T085243,1903.76
CTD_P,20240318T085249,1904.29
CTD_P,20240318T085254,1904.70
CTD_PTS,20240318T085256,1904.87,3.7294,34.9715
CTD_P,20240318T085258,1905.02
CTD_P,20240318T085304,1905.53
EMA,20240318T085223,17.33062,17.42028,9.11160,-584.91516,556.05243,-84.09849,7669122.50000,8905044.00000,106.93208,92.56766,144.91103,56.46779,56.17319,847.33258,466.42551,488.41266,0.37796,482.87085,0.24744,259.65271,522.69263,487.26370
CTD_P,20240318T085309,1905.95
CTD_P,20240318T085314,1906.36
CTD_PTS,20240318T085316,1906.53,3.7293,34.9713
CTD_P,20240318T085318,1906.70
CTD_P,20240318T085327,1907.44
EMA,20240318T085249,17.36043,17.28771,25.62338,-588.73749,525.81360,-15.61325,7668982.00000,8905116.00000,128.25331,113.32033,145.27882,56.97312,55.39381,847.34711,466.74368,488.43628,0.37796,482.87085,0.28571,258.81812,514.96185,485.04724
CTD_P,20240318T085332,1907.86
CTD_P,20240318T085337,1908.27
CTD_PTS,20240318T085339,1908.43,3.7291,34.9711
CTD_P,20240318T085341,1908.62
CTD_P,20240318T085350,1909.36
EMA,20240318T085314,17.84536,17.73780,0.51434,-511.35245,567.27490,-71.21975,7668788.50000,8905263.00000,88.98643,97.13239,146.00000,58.82016,53.25596,847.28003,465.74005,488.39807,0.42857,482.82355,0.34993,259.83633,521.86182,492.30005
CTD_P,20240318T085356,1909.86
CTD_P,20240318T085402,1910.35
CTD_PTS,20240318T085404,1910.52,3.7286,34.9715
CTD_P,20240318T085406,1910.68
CTD_P,20240318T085411,1911.10
EMA,20240318T085339,18.18450,18.05299,75.90704,-521.01630,554.12848,-101.68328,7668738.50000,8905380.00000,95.58739,111.49033,146.00000,59.33105,53.12379,847.28003,465.74005,488.39807,0.42857,482.82355,0.34993,259.83633,521.04175,480.79636
CTD_P,20240318T085416,1911.50
CTD_P,20240318T085425,1912.25
CTD_PTS,20240318T085427,1912.42,3.7287,34.9714
CTD_P,20240318T085429,1912.57
CTD_P,20240318T085434,1912.99
EMA,20240318T085405,17.83661,17.96993,102.44819,-600.10944,510.92169,-21.23349,7668525.00000,8905453.00000,103.88811,112.53423,146.00000,57.08324,56.05595,847.28735,466.09277,488.37082,0.40406,482.79446,0.34993,260.87817,514.42731,490.03455
CTD_P,20240318T085439,1913.42
CTD_P,20240318T085450,1914.33
CTD_PTS,20240318T085455,1914.73,3.7286,34.9713
CTD_P,20240318T085457,1914.89
CTD_P,20240318T085513,1916.22
EMA,20240318T085430,17.96964,18.29107,87.67686,-593.31940,524.49249,5.61729,7668406.00000,8905647.00000,150.64099,120.89600,145.87718,55.72491,56.37187,847.24915,466.54187,488.33630,0.37796,482.79089,0.37796,260.52548,525.88904,488.92908
CTD_PTS,20240318T085519,1916.71,3.7286,34.9711
CTD_P,20240318T085521,1916.89
CTD_P,20240318T085536,1918.12
EMA,20240318T085456,18.04623,17.95856,79.16029,-550.37915,549.01172,27.30515,7668290.00000,8905694.00000,121.26954,104.10844,145.60504,57.93845,54.03402,847.18378,466.59827,488.35083,0.42857,482.79825,0.20203,259.13458,515.01276,481.41086
CTD_PTS,20240318T085541,1918.52,3.7278,34.9711
CTD_P,20240318T085543,1918.70
CTD_P,20240318T085559,1919.98
EMA,20240318T085522,18.52154,18.23386,92.76215,-487.33353,521.57770,7.99841,7668023.00000,8905806.00000,111.75057,98.94450,146.00000,59.50561,53.37889,847.18378,466.59827,488.35083,0.42857,482.79825,0.20203,259.13458,517.98553,493.33273
CTD_P,20240318T085604,1920.38
CTD_P,20240318T085610,1920.87
CTD_PTS,20240318T085612,1921.03,3.7246,34.9711
CTD_P,20240318T085614,1921.20
CTD_P,20240318T085623,1921.94
EMA,20240318T085547,17.85597,18.03999,127.05496,-497.88696,475.65952,5.91753,7667899.50000,8905935.00000,90.24282,95.51019,146.00000,57.31590,55.43450,847.22565,465.56555,488.32718,0.42857,482.82550,0.20203,259.81454,525.04730,483.94183
CTD_P,20240318T085629,1922.44
CTD_P,20240318T085634,1922.85
CTD_PTS,20240318T085636,1922.99,3.7209,34.9707
CTD_P,20240318T085638,1923.17
CTD_P,20240318T085647,1923.88
EMA,20240318T085612,18.00956,18.30343,169.71111,-566.88416,437.00732,56.21978,7667694.00000,8905949.00000,150.51747,102.27743,146.00000,56.00113,56.08419,847.20386,466.55649,488.32538,0.37796,482.84189,0.00000,259.21817,513.01276,484.62000
CTD_P,20240318T085652,1924.32
CTD_P,20240318T085657,1924.69
CTD_PTS,20240318T085659,1924.83,3.7173,34.9706
CTD_P,20240318T085701,1925.03
CTD_P,20240318T085711,1925.80
EMA,20240318T085638,18.29265,18.05656,108.89027,-473.28641,453.92923,37.76516,7667426.50000,8906091.00000,127.78157,101.06953,146.00000,57.97688,54.33686,847.20203,465.84171,488.31458,0.24744,482.84183,0.20203,259.78903,521.86359,491.42911
CTD_P,20240318T085716,1926.20
CTD_P,20240318T085721,1926.59
CTD_PTS,20240318T085723,1926.76,3.7089,34.9698
CTD_P,20240318T085725,1926.90
CTD_P,20240318T085734,1927.64
EMA,20240318T085703,17.71817,17.64036,33.05736,-355.17200,384.65536,-8.34742,7667197.00000,8906191.00000,91.41917,110.11016,146.00000,59.41012,53.48100,847.20203,465.84171,488.31458,0.24744,482.84183,0.20203,259.78903,518.45459,481.82544
CTD_P,20240318T085740,1928.13
CTD_P,20240318T085745,1928.54
CTD_PTS,20240318T085747,1928.68,3.7001,34.9711
CTD_P,20240318T085749,1928.84
CTD_P,20240318T085758,1929.56
EMA,20240318T085729,18.12279,17.90206,47.08008,-340.53839,309.04245,3.10061,7666853.00000,8906268.00000,85.01511,85.65860,146.00000,58.45810,54.96236,847.19653,466.52902,488.31458,0.24744,482.84363,0.24744,260.33997,516.24182,490.09274
CTD_P,20240318T085803,1929.94
CTD_P,20240318T085809,1930.43
CTD_PTS,20240318T085811,1930.59,3.6900,34.9694
CTD_P,20240318T085813,1930.74
CTD_P,20240318T085822,1931.47
EMA,20240318T085754,17.75474,17.86628,21.78140,-266.98929,281.93713,-12.73317,7666519.00000,8906410.00000,254.74416,116.06169,146.00000,56.36933,56.48018,847.13287,466.91809,488.35095,0.14286,482.89273,0.20203,258.90723,523.83813,485.72000
CTD_P,20240318T085827,1931.89
CTD_P,20240318T085832,1932.28
CTD_PTS,20240318T085834,1932.45,3.6806,34.9696
CTD_P,20240318T085836,1932.60
CTD_P,20240318T085845,1933.33
EMA,20240318T085820,17.91794,18.15836,-35.86653,-249.25819,277.49622,-62.55929,7666096.00000,8906508.00000,99.08153,105.96635,146.00000,56.30722,55.81107,847.16760,466.44727,488.33081,0.37796,482.88919,0.00000,258.96725,513.09454,484.73630
CTD_P,20240318T085851,1933.80
CTD_P,20240318T085856,1934.20
CTD_PTS,20240318T085858,1934.38,3.6752,34.9698
CTD_P,20240318T085900,1934.53
CTD_P,20240318T085906,1935.02
CTD_P,20240318T085911,1935.42
CTD_P,20240318T085922,1936.31
EMA,20240318T085845,17.92660,17.83382,23.80128,-205.47385,231.93835,-81.38184,7665611.00000,8906654.00000,110.06083,111.37701,145.52873,58.83151,53.37049,847.16760,466.44727,488.33081,0.37796,482.88919,0.00000,258.96725,521.96716,492.82364
CTD_PTS,20240318T085927,1936.72,3.6732,34.9693
CTD_P,20240318T085929,1936.88
CTD_P,20240318T085945,1938.17
EMA,20240318T085911,18.22127,17.99782,33.35232,-227.51181,171.70753,-78.95428,7665221.00000,8906796.00000,107.83811,93.82529,145.55396,59.19487,53.61261,847.21844,465.35815,488.30173,0.37796,482.88919,0.00000,260.12000,521.09088,481.11087
CTD_PTS,20240318T085950,1938.57,3.6724,34.9696
CTD_P,20240318T085952,1938.73
CTD_P,20240318T090008,1940.04
EMA,20240318T085936,18.12218,18.24981,-28.23663,-264.68652,165.44592,-20.50804,7664849.50000,8906916.00000,187.05838,114.05520,146.00000,56.29714,56.49978,847.20935,466.00723,488.30359,0.34993,482.85101,0.00000,260.09454,512.73456,489.22717
CTD_PTS,20240318T090014,1940.52,3.6718,34.9691
CTD_P,20240318T090016,1940.66
CTD_P,20240318T090031,1941.85
EMA,20240318T090002,18.03749,18.36990,-46.30171,-196.90276,177.22818,-47.84357,7664646.50000,8907050.00000,85.89749,89.18560,145.82613,56.02737,55.94552,847.14575,465.89993,488.34552,0.00000,482.84540,0.31944,260.16727,525.91638,489.86911
CTD_P,20240318T090036,1942.25
CTD_P,20240318T090041,1942.66
CTD_PTS,20240318T090043,1942.81,3.6703,34.9695
CTD_P,20240318T090045,1942.96
CTD_P,20240318T090054,1943.70
EMA,20240318T090027,18.09738,17.97835,-61.23803,-142.54816,158.24333,-98.41433,7664567.50000,8907137.00000,88.41088,93.56147,145.17609,59.31081,52.96275,847.14575,465.89993,488.34552,0.00000,482.84540,0.31944,260.16727,517.71637,480.33276
CTD_P,20240318T090059,1944.10
CTD_P,20240318T090104,1944.48
CTD_PTS,20240318T090106,1944.65,3.6695,34.9691
CTD_P,20240318T090108,1944.82
CTD_P,20240318T090117,1945.54
EMA,20240318T090053,19.13751,19.05424,4.45813,-141.11148,113.84280,-73.19917,7664447.50000,8907233.00000,96.12537,100.90165,146.08705,57.91148,55.05252,847.14758,465.86722,488.34183,0.14286,482.84177,0.34993,260.42911,514.06366,492.42178
CTD_P,20240318T090123,1946.03
CTD_P,20240318T090129,1946.50
CTD_PTS,20240318T090131,1946.66,3.6692,34.9694
CTD_P,20240318T090133,1946.81
CTD_P,20240318T090138,1947.24
CTD_P,20240318T090143,1947.64
CTD_P,20240318T090152,1948.34
CTD_PTS,20240318T090154,1948.51,3.6692,34.9689
CTD_P,20240318T090156,1948.66
CTD_P,20240318T090201,1949.07
EMA,20240318T090118,19.25431,19.39884,25.99598,-137.27420,76.01862,-44.60374,7664363.00000,8907370.00000,107.72718,114.57874,146.00000,56.23445,55.48745,847.14038,466.51642,488.31818,0.28571,482.80899,0.47380,260.56003,528.57635,490.70178
CTD_P,20240318T090206,1949.48
CTD_P,20240318T090216,1950.26
CTD_PTS,20240318T090218,1950.41,3.6682,34.9693
CTD_P,20240318T090220,1950.57
CTD_P,20240318T090226,1951.04
EMA,20240318T090144,19.41586,19.06380,38.15281,-107.79580,42.16206,6.60288,7664279.00000,8907517.00000,82.80870,99.84397,146.00000,58.53851,53.60025,847.07843,466.75821,488.34726,0.28571,482.84177,0.42857,259.60184,519.58911,477.82181
CTD_P,20240318T090231,1951.44
CTD_P,20240318T090241,1952.23
CTD_PTS,20240318T090243,1952.38,3.6666,34.9687
CTD_P,20240318T090245,1952.56
CTD_P,20240318T090250,1952.94
EMA,20240318T090210,18.52845,18.61531,0.24521,-47.29152,47.55525,0.89876,7664123.50000,8907649.00000,90.75253,87.14885,146.00000,56.78559,56.22623,847.07843,466.75821,488.34726,0.28571,482.84177,0.42857,259.60184,512.40546,489.10550
CTD_P,20240318T090255,1953.34
CTD_P,20240318T090307,1954.31
EMA,20240318T090235,18.58120,18.79104,-8.00902,-13.72007,27.37136,-57.33673,7663997.50000,8907756.00000,97.00142,99.23923,146.06050,57.52819,54.27330,847.13300,466.75095,488.37091,0.24744,482.85995,0.37796,258.44366,525.27643,493.01999
CTD_PTS,20240318T090312,1954.69,3.6656,34.9689
CTD_P,20240318T090314,1954.86
CTD_P,20240318T090330,1956.13
EMA,20240318T090300,19.38394,19.40389,2.53050,-7.89514,-8.00887,-52.52194,7663906.00000,8907853.00000,114.59953,104.29128,145.68585,58.75795,53.51855,847.12024,466.32175,488.36905,0.24744,482.83270,0.34993,258.82001,520.57635,478.59821
CTD_PTS,20240318T090336,1956.60,3.6645,34.9688
CTD_P,20240318T090338,1956.75
CTD_P,20240318T090353,1957.94
EMA,20240318T090326,18.59317,18.73127,-21.52506,29.83435,-29.25750,-22.56948,7663799.00000,8907942.00000,93.40134,91.42711,146.06511,55.99492,56.41130,847.11670,466.32535,488.37457,0.24744,482.81644,0.00000,258.73819,510.23273,487.77637
CTD_P,20240318T090358,1958.33
CTD_P,20240318T090403,1958.75
CTD_PTS,20240318T090405,1958.88,3.6631,34.9690
CTD_P,20240318T090407,1959.03
CTD_P,20240318T090416,1959.75
EMA,20240318T090351,19.09718,19.19379,15.85779,14.30826,-29.76008,22.79916,7663675.00000,8908055.00000,105.31882,109.37821,146.00000,58.43051,53.69266,847.11670,466.32535,488.37457,0.24744,482.81644,0.00000,258.73819,523.16357,494.06546
CTD_P,20240318T090421,1960.15
CTD_P,20240318T090426,1960.53
CTD_PTS,20240318T090428,1960.68,3.6623,34.9690
CTD_P,20240318T090430,1960.84
CTD_P,20240318T090439,1961.55
CTD_P,20240318T090445,1962.01
CTD_P,20240318T090451,1962.48
CTD_PTS,20240318T090453,1962.66,3.6612,34.9690
CTD_P,20240318T090455,1962.79
CTD_P,20240318T090500,1963.19
EMA,20240318T090417,18.82613,18.96495,30.36415,-22.42196,-7.61803,42.11602,7663519.50000,8908159.00000,104.45555,108.33756,146.02588,58.80566,53.89407,847.09857,466.33994,488.35822,0.20203,482.87643,0.00000,258.59091,522.73822,480.00909
CTD_P,20240318T090505,1963.58
CTD_P,20240318T090514,1964.27
CTD_PTS,20240318T090516,1964.45,3.6596,34.9687
CTD_P,20240318T090518,1964.60
CTD_P,20240318T090523,1964.97
EMA,20240318T090443,18.54235,18.91849,26.49484,-29.12982,-12.56627,62.17436,7663357.00000,8908273.00000,138.53586,124.50117,145.80789,55.74870,56.56973,847.15851,465.77646,488.36551,0.14286,482.89099,0.20203,258.60361,511.50546,485.08179
CTD_P,20240318T090528,1965.37
CTD_P,20240318T090540,1966.31
EMA,20240318T090508,18.98654,19.00070,-9.62593,36.81125,-2.30224,-0.40841,7663190.00000,8908388.00000,97.10337,121.64651,145.73445,58.42210,53.78019,847.09839,465.66730,488.37268,0.34993,482.90915,0.24744,259.88907,523.41089,493.31458
CTD_PTS,20240318T090545,1966.71,3.6561,34.9690
CTD_P,20240318T090547,1966.85
CTD_P,20240318T090603,1968.09
EMA,20240318T090534,19.09943,18.97818,-55.78524,89.53540,-30.34153,-69.07969,7663013.00000,8908488.00000,87.03760,106.87724,145.86285,58.02157,54.78410,847.09839,465.66730,488.37268,0.34993,482.90915,0.24744,259.88907,524.40363,481.20728
CTD_PTS,20240318T090608,1968.49,3.6517,34.9685
CTD_P,20240318T090610,1968.63
CTD_P,20240318T090626,1969.86
EMA,20240318T090559,18.95311,19.25055,-57.59836,91.77410,-73.51542,-53.26878,7662860.00000,8908620.00000,88.33318,103.86772,145.18761,56.25566,55.87087,847.10748,465.44363,488.36728,0.28571,482.91458,0.28571,260.72726,510.22354,483.95636
CTD_P,20240318T090631,1970.25
Message,20240318T090633,Park Mission
CTD_P,20240318T090637,1970.74
Message,20240318T090638,CP Stopped
CTD_bins,20240318T090852,17060,986,1970.790
CTD_CP,20240318T090856,10.65,30.7092,34.3783,3
CTD_CP,20240318T090857,12.04,30.7105,34.3787,9
CTD_CP,20240318T090857,14.04,30.7112,34.3796,8
CTD_CP,20240318T090857,16.04,30.7108,34.3804,9
CTD_CP,20240318T090857,18.04,30.7114,34.3813,8
CTD_CP,20240318T090857,20.04,30.7138,34.3806,9
CTD_CP,20240318T090857,21.98,30.7122,34.3815,8
CTD_CP,20240318T090857,23.92,30.7116,34.3818,9
CTD_CP,20240318T090857,25.98,30.7111,34.3821,9
CTD_CP,20240318T090857,27.98,30.7101,34.3827,9
CTD_CP,20240318T090857,29.99,30.6919,34.3902,9
CTD_CP,20240318T090857,32.03,29.8351,34.6161,11
CTD_CP,20240318T090857,34.02,28.3545,35.1849,11
CTD_CP,20240318T090857,35.96,27.7868,35.4257,11
CTD_CP,20240318T090857,37.94,27.4523,35.5512,11
CTD_CP,20240318T090857,40.01,27.3248,35.6567,12
CTD_CP,20240318T090857,42.05,27.2036,35.7727,11
CTD_CP,20240318T090857,44.02,27.0696,35.8968,11
CTD_CP,20240318T090857,45.99,26.7352,35.9238,11
CTD_CP,20240318T090857,47.96,26.4277,35.9764,11
CTD_CP,20240318T090857,49.94,26.3066,35.9894,11
CTD_CP,20240318T090858,52.01,26.2299,36.0002,12
CTD_CP,20240318T090858,54.05,26.1894,36.0404,11
CTD_CP,20240318T090858,56.03,26.1270,36.1015,12
CTD_CP,20240318T090858,58.00,25.7211,36.1490,12
CTD_CP,20240318T090858,60.00,25.1326,36.1057,13
CTD_CP,20240318T090858,62.07,24.7447,36.0327,13
CTD_CP,20240318T090858,64.02,24.1203,36.0259,13
CTD_CP,20240318T090858,65.96,23.5502,36.0215,14
CTD_CP,20240318T090858,67.98,22.8924,35.9977,15
CTD_CP,20240318T090858,70.00,22.0255,36.0047,15
CTD_CP,20240318T090858,71.99,21.2960,36.0250,16
CTD_CP,20240318T090858,74.06,20.8470,35.9996,16
CTD_CP,20240318T090858,76.01,20.5103,35.9609,15
CTD_CP,20240318T090858,78.01,20.1553,35.8951,17
CTD_CP,20240318T090858,79.99,19.4725,35.8510,17
CTD_CP,20240318T090858,81.97,18.8184,35.8391,18
CTD_CP,20240318T090858,84.02,18.4076,35.8226,17
CTD_CP,20240318T090858,86.05,18.1020,35.8089,18
CTD_CP,20240318T090858,88.03,17.7484,35.7805,17
CTD_CP,20240318T090859,90.05,17.3406,35.7637,17
CTD_CP,20240318T090859,92.05,16.9708,35.7401,16
CTD_CP,20240318T090859,94.01,16.7085,35.7149,16
CTD_CP,20240318T090859,96.00,16.5083,35.7086,16
CTD_CP,20240318T090859,98.00,16.3292,35.6909,16
CTD_CP,20240318T090859,99.99,16.2138,35.6842,16
CTD_CP,20240318T090859,102.00,16.0765,35.6698,17
CTD_CP,20240318T090859,104.00,15.9499,35.6622,16
CTD_CP,20240318T090859,106.03,15.8725,35.6558,17
CTD_CP,20240318T090859,108.06,15.8353,35.6555,16
CTD_CP,20240318T090859,110.02,15.8174,35.6594,16
CTD_CP,20240318T090859,111.97,15.8014,35.6590,16
CTD_CP,20240318T090859,113.96,15.7645,35.6555,16
CTD_CP,20240318T090859,116.00,15.7226,35.6489,17
CTD_CP,20240318T090859,118.03,15.6863,35.6423,16
CTD_CP,20240318T090859,120.01,15.6433,35.6331,16
CTD_CP,20240318T090859,121.98,15.5803,35.6260,16
CTD_CP,20240318T090859,123.96,15.5370,35.6202,16
CTD_CP,20240318T090859,125.97,15.5099,35.6167,16
CTD_CP,20240318T090900,127.96,15.4795,35.6136,16
CTD_CP,20240318T090900,129.97,15.4509,35.6098,16
CTD_CP,20240318T090900,132.00,15.4272,35.6070,16
CTD_CP,20240318T090900,134.03,15.4021,35.6042,16
CTD_CP,20240318T090900,135.99,15.3881,35.6016,15
CTD_CP,20240318T090900,137.98,15.3789,35.6002,16
CTD_CP,20240318T090900,140.04,15.3665,35.5988,16
CTD_CP,20240318T090900,142.04,15.3563,35.5972,15
CTD_CP,20240318T090900,143.99,15.3499,35.5962,15
CTD_CP,20240318T090900,146.02,15.3231,35.5914,16
CTD_CP,20240318T090900,148.03,15.2860,35.5887,15
CTD_CP,20240318T090900,150.00,15.2601,35.5852,15
CTD_CP,20240318T090900,152.01,15.2444,35.5829,15
CTD_CP,20240318T090900,154.02,15.2287,35.5804,15
CTD_CP,20240318T090900,156.02,15.2092,35.5782,15
CTD_CP,20240318T090900,158.01,15.1796,35.5744,15
CTD_CP,20240318T090900,160.02,15.1441,35.5690,15
CTD_CP,20240318T090900,161.98,15.1114,35.5659,14
CTD_CP,20240318T090900,163.95,15.0938,35.5624,15
CTD_CP,20240318T090901,165.97,15.0833,35.5607,15
CTD_CP,20240318T090901,167.99,15.0760,35.5600,15
CTD_CP,20240318T090901,170.02,15.0720,35.5589,15
CTD_CP,20240318T090901,171.99,15.0638,35.5578,14
CTD_CP,20240318T090901,173.94,15.0587,35.5576,15
CTD_CP,20240318T090901,175.97,15.0558,35.5569,15
CTD_CP,20240318T090901,177.99,15.0538,35.5565,15
CTD_CP,20240318T090901,180.00,15.0519,35.5561,15
CTD_CP,20240318T090901,182.04,15.0485,35.5557,15
CTD_CP,20240318T090901,184.00,15.0453,35.5555,14
CTD_CP,20240318T090901,185.99,15.0414,35.5550,15
CTD_CP,20240318T090901,188.03,15.0370,35.5545,15
CTD_CP,20240318T090901,190.06,15.0304,35.5535,15
CTD_CP,20240318T090901,192.05,15.0210,35.5522,15
CTD_CP,20240318T090901,194.04,15.0036,35.5501,15
CTD_CP,20240318T090901,196.05,14.9919,35.5485,15
CTD_CP,20240318T090901,198.03,14.9803,35.5462,15
CTD_CP,20240318T090901,200.00,14.9671,35.5437,15
CTD_CP,20240318T090901,201.97,14.9595,35.5422,15
CTD_CP,20240318T090902,203.99,14.9444,35.5390,16
CTD_CP,20240318T090902,206.02,14.9262,35.5353,15
CTD_CP,20240318T090902,208.03,14.8956,35.5309,16
CTD_CP,20240318T090902,210.03,14.8298,35.5204,15
CTD_CP,20240318T090902,212.00,14.7271,35.5024,16
CTD_CP,20240318T090902,214.02,14.5916,35.4861,16
CTD_CP,20240318T090902,216.01,14.4017,35.4614,16
CTD_CP,20240318T090902,218.02,14.2283,35.4445,16
CTD_CP,20240318T090902,220.03,14.0719,35.4275,16
CTD_CP,20240318T090902,222.01,13.9694,35.4154,16
CTD_CP,20240318T090902,224.00,13.8995,35.4009,16
CTD_CP,20240318T090902,226.01,13.7217,35.3832,17
CTD_CP,20240318T090902,228.04,13.5810,35.3648,16
CTD_CP,20240318T090902,230.00,13.4128,35.3391,16
CTD_CP,20240318T090902,231.97,13.2340,35.3249,16
CTD_CP,20240318T090902,234.01,13.1310,35.3130,17
CTD_CP,20240318T090902,236.02,13.0262,35.2979,16
CTD_CP,20240318T090902,237.98,12.9323,35.2845,16
CTD_CP,20240318T090902,239.99,12.8887,35.2786,16
CTD_CP,20240318T090902,241.99,12.8703,35.2752,16
CTD_CP,20240318T090903,244.01,12.8572,35.2720,16
CTD_CP,20240318T090903,246.04,12.8419,35.2692,16
CTD_CP,20240318T090903,248.02,12.8122,35.2636,15
CTD_CP,20240318T090903,249.96,12.7341,35.2478,16
CTD_CP,20240318T090903,251.97,12.5280,35.2252,16
CTD_CP,20240318T090903,254.02,12.4449,35.2174,16
CTD_CP,20240318T090903,256.01,12.4181,35.2107,15
CTD_CP,20240318T090903,258.00,12.3635,35.2029,16
CTD_CP,20240318T090903,260.03,12.2947,35.1913,16
CTD_CP,20240318T090903,262.02,12.2364,35.1830,15
CTD_CP,20240318T090903,264.03,12.1996,35.1796,16
CTD_CP,20240318T090903,266.04,12.1775,35.1762,15
CTD_CP,20240318T090903,268.03,12.1575,35.1723,16
CTD_CP,20240318T090903,270.03,12.1392,35.1694,15
CTD_CP,20240318T090903,272.03,12.1214,35.1664,16
CTD_CP,20240318T090903,274.03,12.0886,35.1608,15
CTD_CP,20240318T090903,276.03,12.0165,35.1518,16
CTD_CP,20240318T090903,278.02,11.8865,35.1396,15
CTD_CP,20240318T090903,280.01,11.8239,35.1309,16
CTD_CP,20240318T090904,282.01,11.7857,35.1255,15
CTD_CP,20240318T090904,284.01,11.7669,35.1214,16
CTD_CP,20240318T090904,286.02,11.7528,35.1194,15
CTD_CP,20240318T090904,288.02,11.7463,35.1178,16
CTD_CP,20240318T090904,290.04,11.7421,35.1170,15
CTD_CP,20240318T090904,291.99,11.7382,35.1165,15
CTD_CP,20240318T090904,293.99,11.7216,35.1140,16
CTD_CP,20240318T090904,295.98,11.6808,35.1075,15
CTD_CP,20240318T090904,298.00,11.5925,35.0989,16
CTD_CP,20240318T090904,300.00,11.4952,35.0880,15
CTD_CP,20240318T090904,301.99,11.4050,35.0791,16
CTD_CP,20240318T090904,303.99,11.3449,35.0701,15
CTD_CP,20240318T090904,305.99,11.3068,35.0659,16
CTD_CP,20240318T090904,308.01,11.2671,35.0611,15
CTD_CP,20240318T090904,310.00,11.2004,35.0521,16
CTD_CP,20240318T090904,312.00,11.0583,35.0431,15
CTD_CP,20240318T090904,314.01,10.9677,35.0339,16
CTD_CP,20240318T090904,316.00,10.9270,35.0269,15
CTD_CP,20240318T090904,317.99,10.8771,35.0199,16
CTD_CP,20240318T090905,319.98,10.8040,35.0079,15
CTD_CP,20240318T090905,321.96,10.6645,35.0005,16
CTD_CP,20240318T090905,323.99,10.5601,34.9865,16
CTD_CP,20240318T090905,326.01,10.4979,34.9774,16
CTD_CP,20240318T090905,328.04,10.4623,34.9731,16
CTD_CP,20240318T090905,330.01,10.4206,34.9675,15
CTD_CP,20240318T090905,331.97,10.3574,34.9609,16
CTD_CP,20240318T090905,334.00,10.3021,34.9576,16
CTD_CP,20240318T090905,336.03,10.2661,34.9528,16
CTD_CP,20240318T090905,337.98,10.2348,34.9495,15
CTD_CP,20240318T090905,339.96,10.2169,34.9475,16
CTD_CP,20240318T090905,341.97,10.1879,34.9446,16
CTD_CP,20240318T090905,344.00,10.1484,34.9405,16
CTD_CP,20240318T090905,346.04,10.1013,34.9373,16
CTD_CP,20240318T090905,348.05,10.0734,34.9332,15
CTD_CP,20240318T090905,350.01,10.0475,34.9315,16
CTD_CP,20240318T090905,351.98,10.0354,34.9299,16
CTD_CP,20240318T090905,354.01,10.0256,34.9292,17
CTD_CP,20240318T090905,356.03,10.0183,34.9283,16
CTD_CP,20240318T090906,358.00,10.0021,34.9266,16
CTD_CP,20240318T090906,359.98,9.9865,34.9252,16
CTD_CP,20240318T090906,361.96,9.9647,34.9224,16
CTD_CP,20240318T090906,363.95,9.9347,34.9198,16
CTD_CP,20240318T090906,365.99,9.9140,34.9176,17
CTD_CP,20240318T090906,368.03,9.8889,34.9151,16
CTD_CP,20240318T090906,370.00,9.8417,34.9100,16
CTD_CP,20240318T090906,372.02,9.7392,34.8978,17
CTD_CP,20240318T090906,374.06,9.6382,34.8922,16
CTD_CP,20240318T090906,376.04,9.6113,34.8896,16
CTD_CP,20240318T090906,378.01,9.5730,34.8835,16
CTD_CP,20240318T090906,379.99,9.5365,34.8805,16
CTD_CP,20240318T090906,381.98,9.5278,34.8788,16
CTD_CP,20240318T090906,383.98,9.5248,34.8778,16
CTD_CP,20240318T090906,385.99,9.5230,34.8772,16
CTD_CP,20240318T090906,388.01,9.5178,34.8761,17
CTD_CP,20240318T090906,390.05,9.5070,34.8746,16
CTD_CP,20240318T090906,392.03,9.4843,34.8718,16
CTD_CP,20240318T090906,394.00,9.4463,34.8682,16
CTD_CP,20240318T090907,396.02,9.4112,34.8654,17
CTD_CP,20240318T090907,398.03,9.3624,34.8607,16
CTD_CP,20240318T090907,399.98,9.3216,34.8574,16
CTD_CP,20240318T090907,401.99,9.2973,34.8532,17
CTD_CP,20240318T090907,403.99,9.2116,34.8445,16
CTD_CP,20240318T090907,406.00,9.1365,34.8396,17
CTD_CP,20240318T090907,408.01,9.0953,34.8346,16
CTD_CP,20240318T090907,410.02,9.0551,34.8306,17
CTD_CP,20240318T090907,412.02,9.0239,34.8267,16
CTD_CP,20240318T090907,414.02,8.9771,34.8224,17
CTD_CP,20240318T090907,416.03,8.9278,34.8185,16
CTD_CP,20240318T090907,417.99,8.8887,34.8138,16
CTD_CP,20240318T090907,419.99,8.8517,34.8103,17
CTD_CP,20240318T090907,422.03,8.8166,34.8051,17
CTD_CP,20240318T090907,424.02,8.7836,34.8011,16
CTD_CP,20240318T090907,426.00,8.7502,34.7974,17
CTD_CP,20240318T090907,428.03,8.7213,34.7949,17
CTD_CP,20240318T090907,430.00,8.6995,34.7934,16
CTD_CP,20240318T090907,431.99,8.6876,34.7910,17
CTD_CP,20240318T090908,433.97,8.6267,34.7835,16
CTD_CP,20240318T090908,435.99,8.5383,34.7793,17
CTD_CP,20240318T090908,438.02,8.4727,34.7723,15
CTD_CP,20240318T090908,439.97,8.4179,34.7666,15
CTD_CP,20240318T090908,441.98,8.3419,34.7584,16
CTD_CP,20240318T090908,443.99,8.2721,34.7545,15
CTD_CP,20240318T090908,446.00,8.2091,34.7508,16
CTD_CP,20240318T090908,448.00,8.1576,34.7437,15
CTD_CP,20240318T090908,450.02,8.1330,34.7402,16
CTD_CP,20240318T090908,452.03,8.1206,34.7385,15
CTD_CP,20240318T090908,453.98,8.1072,34.7369,15
CTD_CP,20240318T090908,455.99,8.0733,34.7314,16
CTD_CP,20240318T090908,457.98,7.9731,34.7206,15
CTD_CP,20240318T090908,460.00,7.8468,34.7118,16
CTD_CP,20240318T090908,462.02,7.7483,34.7042,15
CTD_CP,20240318T090908,463.98,7.7192,34.6994,15
CTD_CP,20240318T090908,466.02,7.6977,34.6960,16
CTD_CP,20240318T090908,468.04,7.6708,34.6932,15
CTD_CP,20240318T090908,470.00,7.6264,34.6890,15
CTD_CP,20240318T090909,472.02,7.5912,34.6857,16
CTD_CP,20240318T090909,474.05,7.5689,34.6826,15
CTD_CP,20240318T090909,476.02,7.5425,34.6802,15
CTD_CP,20240318T090909,477.99,7.5082,34.6758,15
CTD_CP,20240318T090909,480.01,7.4551,34.6710,16
CTD_CP,20240318T090909,482.04,7.4150,34.6667,15
CTD_CP,20240318T090909,484.02,7.3598,34.6607,15
CTD_CP,20240318T090909,486.02,7.3047,34.6571,15
CTD_CP,20240318T090909,488.01,7.2592,34.6530,15
CTD_CP,20240318T090909,489.98,7.2329,34.6499,15
CTD_CP,20240318T090909,491.97,7.2192,34.6478,15
CTD_CP,20240318T090909,493.95,7.2026,34.6460,15
CTD_CP,20240318T090909,495.93,7.1912,34.6446,15
CTD_CP,20240318T090909,497.98,7.1822,34.6437,16
CTD_CP,20240318T090909,500.06,7.1785,34.6431,15
CTD_CP,20240318T090909,502.01,7.1716,34.6417,14
CTD_CP,20240318T090909,503.96,7.1539,34.6385,15
CTD_CP,20240318T090909,505.99,7.1320,34.6370,15
CTD_CP,20240318T090909,508.00,7.1111,34.6352,15
CTD_CP,20240318T090910,510.02,7.0980,34.6339,15
CTD_CP,20240318T090910,512.00,7.0939,34.6332,14
CTD_CP,20240318T090910,513.96,7.0879,34.6326,15
CTD_CP,20240318T090910,515.96,7.0701,34.6311,15
CTD_CP,20240318T090910,517.98,7.0347,34.6272,15
CTD_CP,20240318T090910,519.98,6.9963,34.6249,15
CTD_CP,20240318T090910,521.99,6.9769,34.6226,15
CTD_CP,20240318T090910,524.00,6.9598,34.6202,15
CTD_CP,20240318T090910,526.02,6.9437,34.6182,15
CTD_CP,20240318T090910,527.98,6.9214,34.6162,14
CTD_CP,20240318T090910,530.00,6.8848,34.6123,16
CTD_CP,20240318T090910,532.02,6.8481,34.6084,14
CTD_CP,20240318T090910,533.99,6.8130,34.6066,15
CTD_CP,20240318T090910,536.04,6.7873,34.6047,15
CTD_CP,20240318T090910,538.02,6.7753,34.6029,14
CTD_CP,20240318T090910,540.00,6.7651,34.6019,15
CTD_CP,20240318T090910,542.03,6.7539,34.6007,15
CTD_CP,20240318T090910,544.06,6.7311,34.5992,15
CTD_CP,20240318T090910,546.03,6.7037,34.5972,14
CTD_CP,20240318T090910,547.99,6.6870,34.5960,15
CTD_CP,20240318T090911,550.00,6.6721,34.5945,15
CTD_CP,20240318T090911,552.02,6.6616,34.5930,15
CTD_CP,20240318T090911,554.01,6.6510,34.5919,15
CTD_CP,20240318T090911,556.01,6.6399,34.5911,15
CTD_CP,20240318T090911,558.00,6.6276,34.5902,15
CTD_CP,20240318T090911,559.99,6.6111,34.5905,15
CTD_CP,20240318T090911,561.99,6.5824,34.5891,15
CTD_CP,20240318T090911,563.95,6.5352,34.5840,15
CTD_CP,20240318T090911,565.99,6.4758,34.5818,16
CTD_CP,20240318T090911,568.04,6.4267,34.5799,15
CTD_CP,20240318T090911,570.02,6.3843,34.5770,15
CTD_CP,20240318T090911,571.98,6.3288,34.5743,15
CTD_CP,20240318T090911,574.01,6.2608,34.5696,16
CTD_CP,20240318T090911,576.05,6.2278,34.5657,15
CTD_CP,20240318T090911,578.01,6.2189,34.5641,15
CTD_CP,20240318T090911,579.97,6.2112,34.5629,15
CTD_CP,20240318T090911,581.98,6.1976,34.5621,16
CTD_CP,20240318T090911,583.99,6.1860,34.5615,15
CTD_CP,20240318T090911,586.01,6.1804,34.5611,16
CTD_CP,20240318T090912,588.02,6.1768,34.5609,15
CTD_CP,20240318T090912,590.03,6.1722,34.5604,16
CTD_CP,20240318T090912,592.03,6.1597,34.5597,15
CTD_CP,20240318T090912,593.99,6.1439,34.5585,15
CTD_CP,20240318T090912,595.95,6.1173,34.5571,15
CTD_CP,20240318T090912,597.97,6.0673,34.5565,16
CTD_CP,20240318T090912,600.03,6.0369,34.5545,16
CTD_CP,20240318T090912,602.00,6.0212,34.5523,15
CTD_CP,20240318T090912,603.99,6.0115,34.5512,16
CTD_CP,20240318T090912,606.03,6.0037,34.5498,16
CTD_CP,20240318T090912,607.99,5.9940,34.5488,15
CTD_CP,20240318T090912,609.99,5.9884,34.5480,16
CTD_CP,20240318T090912,612.03,5.9688,34.5465,16
CTD_CP,20240318T090912,614.05,5.9520,34.5451,16
CTD_CP,20240318T090912,616.00,5.9344,34.5435,15
CTD_CP,20240318T090912,617.96,5.9158,34.5432,16
CTD_CP,20240318T090912,619.98,5.9103,34.5429,16
CTD_CP,20240318T090912,622.00,5.9114,34.5431,16
CTD_CP,20240318T090912,624.02,5.9116,34.5437,16
CTD_CP,20240318T090913,626.02,5.8998,34.5439,16
CTD_CP,20240318T090913,628.03,5.8764,34.5427,16
CTD_CP,20240318T090913,630.03,5.8514,34.5402,16
CTD_CP,20240318T090913,631.99,5.8425,34.5394,15
CTD_CP,20240318T090913,633.95,5.8330,34.5378,16
CTD_CP,20240318T090913,636.00,5.8199,34.5372,17
CTD_CP,20240318T090913,638.06,5.8102,34.5366,16
CTD_CP,20240318T090913,640.01,5.8047,34.5363,15
CTD_CP,20240318T090913,641.96,5.8005,34.5364,16
CTD_CP,20240318T090913,643.97,5.7943,34.5360,16
CTD_CP,20240318T090913,645.96,5.7907,34.5360,16
CTD_CP,20240318T090913,647.96,5.7899,34.5357,16
CTD_CP,20240318T090913,649.99,5.7896,34.5356,17
CTD_CP,20240318T090913,652.03,5.7896,34.5356,16
CTD_CP,20240318T090913,654.01,5.7894,34.5355,16
CTD_CP,20240318T090913,656.01,5.7890,34.5354,16
CTD_CP,20240318T090913,657.99,5.7881,34.5354,16
CTD_CP,20240318T090913,659.97,5.7867,34.5352,16
CTD_CP,20240318T090913,662.00,5.7835,34.5353,17
CTD_CP,20240318T090914,664.02,5.7697,34.5353,16
CTD_CP,20240318T090914,666.03,5.7510,34.5342,17
CTD_CP,20240318T090914,668.04,5.7261,34.5325,16
CTD_CP,20240318T090914,669.99,5.7071,34.5322,16
CTD_CP,20240318T090914,671.95,5.6985,34.5318,16
CTD_CP,20240318T090914,673.96,5.6880,34.5312,17
CTD_CP,20240318T090914,676.01,5.6735,34.5301,17
CTD_CP,20240318T090914,678.01,5.6624,34.5296,16
CTD_CP,20240318T090914,680.00,5.6602,34.5294,16
CTD_CP,20240318T090914,682.02,5.6583,34.5297,16
CTD_CP,20240318T090914,684.01,5.6479,34.5289,17
CTD_CP,20240318T090914,686.00,5.6280,34.5286,15
CTD_CP,20240318T090914,688.01,5.6156,34.5276,17
CTD_CP,20240318T090914,690.03,5.6091,34.5280,17
CTD_CP,20240318T090914,692.05,5.5693,34.5275,17
CTD_CP,20240318T090914,694.04,5.5390,34.5274,16
CTD_CP,20240318T090914,695.96,5.5238,34.5264,16
CTD_CP,20240318T090914,697.95,5.5123,34.5257,17
CTD_CP,20240318T090914,699.98,5.5024,34.5255,17
CTD_CP,20240318T090915,701.96,5.4885,34.5241,16
CTD_CP,20240318T090915,703.96,5.4710,34.5233,16
CTD_CP,20240318T090915,706.02,5.4524,34.5211,16
CTD_CP,20240318T090915,708.02,5.4340,34.5206,15
CTD_CP,20240318T090915,709.97,5.4259,34.5200,15
CTD_CP,20240318T090915,711.98,5.4212,34.5195,16
CTD_CP,20240318T090915,713.99,5.4161,34.5192,15
CTD_CP,20240318T090915,715.98,5.4109,34.5189,16
CTD_CP,20240318T090915,717.97,5.4084,34.5189,15
CTD_CP,20240318T090915,719.96,5.4063,34.5187,16
CTD_CP,20240318T090915,722.01,5.4059,34.5194,16
CTD_CP,20240318T090915,724.02,5.4092,34.5203,15
CTD_CP,20240318T090915,725.96,5.4138,34.5212,15
CTD_CP,20240318T090915,727.97,5.4167,34.5218,16
CTD_CP,20240318T090915,730.01,5.4180,34.5221,15
CTD_CP,20240318T090915,731.98,5.4190,34.5224,15
CTD_CP,20240318T090915,733.95,5.4221,34.5236,15
CTD_CP,20240318T090915,735.96,5.4290,34.5264,16
CTD_CP,20240318T090915,737.98,5.4345,34.5285,15
CTD_CP,20240318T090916,740.00,5.4368,34.5303,16
CTD_CP,20240318T090916,742.00,5.4308,34.5311,15
CTD_CP,20240318T090916,744.01,5.4239,34.5316,16
CTD_CP,20240318T090916,746.00,5.4198,34.5313,15
CTD_CP,20240318T090916,747.98,5.4158,34.5314,16
CTD_CP,20240318T090916,749.96,5.4113,34.5314,15
CTD_CP,20240318T090916,751.97,5.4051,34.5316,16
CTD_CP,20240318T090916,754.03,5.3933,34.5316,16
CTD_CP,20240318T090916,756.02,5.3760,34.5319,15
CTD_CP,20240318T090916,758.00,5.3561,34.5317,16
CTD_CP,20240318T090916,759.99,5.3397,34.5308,15
CTD_CP,20240318T090916,762.00,5.3288,34.5300,16
CTD_CP,20240318T090916,763.99,5.3197,34.5294,15
CTD_CP,20240318T090916,765.94,5.3095,34.5285,16
CTD_CP,20240318T090916,767.97,5.3003,34.5275,16
CTD_CP,20240318T090916,770.01,5.2946,34.5279,16
CTD_CP,20240318T090916,771.99,5.2834,34.5285,15
CTD_CP,20240318T090916,774.00,5.2682,34.5289,17
CTD_CP,20240318T090916,776.03,5.2567,34.5294,15
CTD_CP,20240318T090917,777.99,5.2494,34.5304,16
CTD_CP,20240318T090917,780.03,5.2337,34.5309,16
CTD_CP,20240318T090917,782.01,5.2220,34.5311,15
CTD_CP,20240318T090917,783.98,5.2150,34.5315,16
CTD_CP,20240318T090917,786.03,5.2073,34.5317,16
CTD_CP,20240318T090917,788.00,5.1983,34.5317,15
CTD_CP,20240318T090917,789.96,5.1853,34.5327,16
CTD_CP,20240318T090917,792.00,5.1729,34.5326,16
CTD_CP,20240318T090917,794.09,5.1621,34.5325,15
CTD_CP,20240318T090917,796.03,5.1412,34.5335,16
CTD_CP,20240318T090917,798.02,5.1292,34.5341,16
CTD_CP,20240318T090917,800.03,5.1195,34.5345,16
CTD_CP,20240318T090917,802.00,5.1064,34.5358,15
CTD_CP,20240318T090917,803.96,5.0999,34.5364,16
CTD_CP,20240318T090917,805.99,5.0945,34.5363,16
CTD_CP,20240318T090917,808.01,5.0869,34.5361,16
CTD_CP,20240318T090917,810.03,5.0721,34.5371,16
CTD_CP,20240318T090917,812.01,5.0509,34.5383,16
CTD_CP,20240318T090917,813.98,5.0333,34.5397,16
CTD_CP,20240318T090918,816.02,5.0190,34.5411,17
CTD_CP,20240318T090918,818.03,5.0045,34.5432,16
CTD_CP,20240318T090918,820.01,4.9955,34.5449,16
CTD_CP,20240318T090918,822.00,4.9862,34.5461,16
CTD_CP,20240318T090918,824.00,4.9707,34.5470,16
CTD_CP,20240318T090918,825.99,4.9601,34.5461,16
CTD_CP,20240318T090918,828.00,4.9545,34.5459,16
CTD_CP,20240318T090918,829.99,4.9498,34.5454,16
CTD_CP,20240318T090918,831.96,4.9391,34.5456,16
CTD_CP,20240318T090918,834.00,4.9285,34.5450,17
CTD_CP,20240318T090918,836.05,4.9178,34.5441,16
CTD_CP,20240318T090918,838.04,4.9047,34.5435,16
CTD_CP,20240318T090918,840.00,4.8956,34.5430,16
CTD_CP,20240318T090918,841.96,4.8887,34.5428,16
CTD_CP,20240318T090918,843.94,4.8849,34.5444,16
CTD_CP,20240318T090918,845.98,4.8827,34.5463,17
CTD_CP,20240318T090918,848.01,4.8812,34.5485,16
CTD_CP,20240318T090918,849.98,4.8777,34.5504,16
CTD_CP,20240318T090918,852.01,4.8678,34.5517,17
CTD_CP,20240318T090919,854.04,4.8614,34.5524,16
CTD_CP,20240318T090919,855.99,4.8587,34.5527,16
CTD_CP,20240318T090919,857.96,4.8580,34.5529,16
CTD_CP,20240318T090919,859.95,4.8569,34.5528,16
CTD_CP,20240318T090919,861.95,4.8534,34.5541,16
CTD_CP,20240318T090919,864.00,4.8464,34.5556,17
CTD_CP,20240318T090919,866.02,4.8369,34.5558,16
CTD_CP,20240318T090919,868.03,4.8297,34.5558,17
CTD_CP,20240318T090919,870.06,4.8233,34.5558,16
CTD_CP,20240318T090919,872.01,4.8163,34.5563,16
CTD_CP,20240318T090919,874.00,4.8031,34.5567,17
CTD_CP,20240318T090919,875.99,4.7895,34.5580,16
CTD_CP,20240318T090919,877.99,4.7807,34.5590,17
CTD_CP,20240318T090919,880.02,4.7752,34.5590,16
CTD_CP,20240318T090919,882.03,4.7646,34.5583,17
CTD_CP,20240318T090919,884.03,4.7547,34.5575,16
CTD_CP,20240318T090919,885.97,4.7514,34.5585,16
CTD_CP,20240318T090919,887.97,4.7465,34.5595,17
CTD_CP,20240318T090919,889.96,4.7378,34.5596,16
CTD_CP,20240318T090919,891.98,4.7312,34.5590,17
CTD_CP,20240318T090920,893.98,4.7279,34.5590,16
CTD_CP,20240318T090920,895.97,4.7257,34.5592,17
CTD_CP,20240318T090920,898.01,4.7245,34.5594,17
CTD_CP,20240318T090920,899.99,4.7211,34.5594,16
CTD_CP,20240318T090920,901.97,4.7145,34.5588,17
CTD_CP,20240318T090920,903.99,4.7073,34.5588,17
CTD_CP,20240318T090920,905.98,4.7060,34.5594,17
CTD_CP,20240318T090920,907.98,4.6998,34.5604,17
CTD_CP,20240318T090920,909.98,4.6937,34.5608,17
CTD_CP,20240318T090920,912.00,4.6894,34.5612,17
CTD_CP,20240318T090920,914.02,4.6877,34.5619,17
CTD_CP,20240318T090920,916.00,4.6865,34.5626,16
CTD_CP,20240318T090920,917.99,4.6874,34.5641,16
CTD_CP,20240318T090920,920.03,4.6998,34.5676,16
CTD_CP,20240318T090920,922.05,4.7103,34.5699,16
CTD_CP,20240318T090920,924.01,4.7162,34.5711,15
CTD_CP,20240318T090920,925.97,4.7194,34.5720,16
CTD_CP,20240318T090920,927.99,4.7227,34.5729,16
CTD_CP,20240318T090920,930.00,4.7249,34.5737,16
CTD_CP,20240318T090921,932.01,4.7267,34.5747,16
CTD_CP,20240318T090921,934.01,4.7271,34.5758,16
CTD_CP,20240318T090921,936.01,4.7235,34.5789,16
CTD_CP,20240318T090921,938.01,4.7199,34.5812,16
CTD_CP,20240318T090921,940.01,4.7170,34.5832,16
CTD_CP,20240318T090921,942.00,4.7127,34.5861,16
CTD_CP,20240318T090921,944.00,4.7065,34.5893,16
CTD_CP,20240318T090921,945.99,4.7055,34.5917,16
CTD_CP,20240318T090921,947.98,4.7062,34.5929,16
CTD_CP,20240318T090921,949.94,4.7072,34.5937,16
CTD_CP,20240318T090921,951.98,4.7074,34.5943,17
CTD_CP,20240318T090921,954.00,4.7088,34.5954,16
CTD_CP,20240318T090921,955.99,4.7105,34.5972,16
CTD_CP,20240318T090921,958.01,4.7104,34.5996,17
CTD_CP,20240318T090921,960.03,4.7034,34.6034,16
CTD_CP,20240318T090921,961.97,4.6858,34.6075,16
CTD_CP,20240318T090921,963.99,4.6482,34.6098,17
CTD_CP,20240318T090921,966.02,4.6338,34.6124,16
CTD_CP,20240318T090921,967.98,4.6404,34.6157,16
CTD_CP,20240318T090922,970.00,4.6457,34.6177,17
CTD_CP,20240318T090922,971.99,4.6439,34.6234,16
CTD_CP,20240318T090922,973.97,4.6323,34.6305,17
CTD_CP,20240318T090922,976.00,4.6208,34.6361,17
CTD_CP,20240318T090922,978.03,4.6116,34.6402,17
CTD_CP,20240318T090922,979.99,4.6071,34.6430,16
CTD_CP,20240318T090922,981.98,4.6045,34.6454,17
CTD_CP,20240318T090922,984.01,4.5931,34.6465,17
CTD_CP,20240318T090922,986.03,4.5784,34.6463,16
CTD_CP,20240318T090922,988.00,4.5754,34.6461,15
CTD_CP,20240318T090922,989.96,4.5745,34.6459,15
CTD_CP,20240318T090922,991.99,4.5743,34.6458,16
CTD_CP,20240318T090922,994.00,4.5744,34.6458,15
CTD_CP,20240318T090922,995.96,4.5745,34.6459,15
CTD_CP,20240318T090922,997.98,4.5748,34.6460,16
CTD_CP,20240318T090922,1000.00,4.5752,34.6461,15
CTD_CP,20240318T090922,1001.96,4.5749,34.6465,15
CTD_CP,20240318T090922,1004.00,4.5747,34.6467,16
CTD_CP,20240318T090922,1006.04,4.5748,34.6470,15
CTD_CP,20240318T090923,1008.00,4.5744,34.6474,15
CTD_CP,20240318T090923,1010.00,4.5741,34.6476,15
CTD_CP,20240318T090923,1011.97,4.5746,34.6479,15
CTD_CP,20240318T090923,1014.01,4.5746,34.6482,16
CTD_CP,20240318T090923,1016.05,4.5738,34.6491,15
CTD_CP,20240318T090923,1018.01,4.5731,34.6500,15
CTD_CP,20240318T090923,1020.03,4.5731,34.6505,16
CTD_CP,20240318T090923,1022.04,4.5752,34.6511,15
CTD_CP,20240318T090923,1024.00,4.5808,34.6530,15
CTD_CP,20240318T090923,1025.98,4.5849,34.6543,15
CTD_CP,20240318T090923,1027.95,4.5844,34.6547,15
CTD_CP,20240318T090923,1029.99,4.5793,34.6547,16
CTD_CP,20240318T090923,1032.01,4.5772,34.6554,15
CTD_CP,20240318T090923,1034.00,4.5766,34.6560,15
CTD_CP,20240318T090923,1035.96,4.5776,34.6565,15
CTD_CP,20240318T090923,1038.00,4.5806,34.6572,16
CTD_CP,20240318T090923,1040.04,4.5802,34.6576,15
CTD_CP,20240318T090923,1042.04,4.5779,34.6579,15
CTD_CP,20240318T090923,1044.02,4.5765,34.6584,15
CTD_CP,20240318T090924,1046.01,4.5765,34.6590,15
CTD_CP,20240318T090924,1048.01,4.5770,34.6598,15
CTD_CP,20240318T090924,1050.00,4.5790,34.6608,15
CTD_CP,20240318T090924,1052.00,4.5826,34.6625,15
CTD_CP,20240318T090924,1053.99,4.5861,34.6637,15
CTD_CP,20240318T090924,1055.97,4.5895,34.6650,15
CTD_CP,20240318T090924,1057.98,4.5917,34.6661,15
CTD_CP,20240318T090924,1059.96,4.5922,34.6673,15
CTD_CP,20240318T090924,1062.01,4.5921,34.6691,16
CTD_CP,20240318T090924,1064.04,4.5920,34.6707,15
CTD_CP,20240318T090924,1066.03,4.5923,34.6723,15
CTD_CP,20240318T090924,1068.02,4.5929,34.6739,15
CTD_CP,20240318T090924,1069.99,4.5961,34.6793,15
CTD_CP,20240318T090924,1071.96,4.6010,34.6889,15
CTD_CP,20240318T090924,1074.01,4.5989,34.6929,16
CTD_CP,20240318T090924,1076.07,4.5952,34.6954,15
CTD_CP,20240318T090924,1078.06,4.5959,34.6976,15
CTD_CP,20240318T090924,1080.03,4.5984,34.6996,15
CTD_CP,20240318T090924,1082.00,4.6034,34.7036,15
CTD_CP,20240318T090925,1083.97,4.6092,34.7090,15
CTD_CP,20240318T090925,1085.96,4.6146,34.7137,15
CTD_CP,20240318T090925,1087.96,4.6166,34.7153,15
CTD_CP,20240318T090925,1089.96,4.6186,34.7165,15
CTD_CP,20240318T090925,1091.97,4.6246,34.7191,15
CTD_CP,20240318T090925,1094.01,4.6321,34.7223,16
CTD_CP,20240318T090925,1096.04,4.6361,34.7244,15
CTD_CP,20240318T090925,1098.00,4.6378,34.7251,15
CTD_CP,20240318T090925,1099.96,4.6363,34.7255,15
CTD_CP,20240318T090925,1101.98,4.6326,34.7260,16
CTD_CP,20240318T090925,1104.01,4.6251,34.7276,15
CTD_CP,20240318T090925,1106.03,4.6201,34.7307,16
CTD_CP,20240318T090925,1108.04,4.6229,34.7341,15
CTD_CP,20240318T090925,1109.99,4.6257,34.7357,15
CTD_CP,20240318T090925,1111.94,4.6262,34.7369,15
CTD_CP,20240318T090925,1113.99,4.6260,34.7382,16
CTD_CP,20240318T090925,1116.04,4.6263,34.7391,15
CTD_CP,20240318T090925,1118.03,4.6259,34.7394,15
CTD_CP,20240318T090925,1119.99,4.6237,34.7403,15
CTD_CP,20240318T090926,1122.02,4.6227,34.7410,16
CTD_CP,20240318T090926,1124.04,4.6197,34.7431,15
CTD_CP,20240318T090926,1125.99,4.6047,34.7441,15
CTD_CP,20240318T090926,1128.00,4.5912,34.7437,16
CTD_CP,20240318T090926,1130.01,4.5837,34.7437,15
CTD_CP,20240318T090926,1132.03,4.5773,34.7433,16
CTD_CP,20240318T090926,1134.04,4.5744,34.7433,15
CTD_CP,20240318T090926,1136.03,4.5740,34.7434,16
CTD_CP,20240318T090926,1138.04,4.5733,34.7433,15
CTD_CP,20240318T090926,1140.00,4.5723,34.7432,15
CTD_CP,20240318T090926,1142.01,4.5718,34.7435,16
CTD_CP,20240318T090926,1144.02,4.5744,34.7446,15
CTD_CP,20240318T090926,1146.00,4.5768,34.7462,16
CTD_CP,20240318T090926,1148.03,4.5811,34.7477,16
CTD_CP,20240318T090926,1149.99,4.5844,34.7486,15
CTD_CP,20240318T090926,1151.95,4.5862,34.7490,16
CTD_CP,20240318T090926,1153.99,4.5873,34.7495,16
CTD_CP,20240318T090926,1156.01,4.5892,34.7502,16
CTD_CP,20240318T090926,1158.03,4.5915,34.7509,16
CTD_CP,20240318T090927,1160.00,4.5935,34.7517,15
CTD_CP,20240318T090927,1161.95,4.5951,34.7529,16
CTD_CP,20240318T090927,1163.96,4.5933,34.7559,16
CTD_CP,20240318T090927,1165.98,4.5912,34.7587,16
CTD_CP,20240318T090927,1168.02,4.5909,34.7608,16
CTD_CP,20240318T090927,1170.00,4.5907,34.7635,15
CTD_CP,20240318T090927,1171.98,4.5957,34.7694,16
CTD_CP,20240318T090927,1174.00,4.6022,34.7741,16
CTD_CP,20240318T090927,1176.00,4.6035,34.7768,16
CTD_CP,20240318T090927,1178.00,4.6049,34.7791,16
CTD_CP,20240318T090927,1179.99,4.6075,34.7817,16
CTD_CP,20240318T090927,1181.97,4.6105,34.7836,16
CTD_CP,20240318T090927,1184.00,4.6123,34.7854,17
CTD_CP,20240318T090927,1186.02,4.6117,34.7861,16
CTD_CP,20240318T090927,1187.98,4.6120,34.7875,16
CTD_CP,20240318T090927,1189.99,4.6148,34.7898,17
CTD_CP,20240318T090927,1192.01,4.6184,34.7937,16
CTD_CP,20240318T090927,1194.02,4.6199,34.7957,17
CTD_CP,20240318T090928,1196.04,4.6205,34.7964,16
CTD_CP,20240318T090928,1198.02,4.6214,34.7968,16
CTD_CP,20240318T090928,1200.04,4.6242,34.7987,17
CTD_CP,20240318T090928,1202.02,4.6273,34.8017,16
CTD_CP,20240318T090928,1203.99,4.6287,34.8042,17
CTD_CP,20240318T090928,1206.02,4.6272,34.8059,17
CTD_CP,20240318T090928,1208.04,4.6262,34.8073,17
CTD_CP,20240318T090928,1210.01,4.6264,34.8088,16
CTD_CP,20240318T090928,1211.99,4.6273,34.8100,17
CTD_CP,20240318T090928,1214.01,4.6294,34.8121,17
CTD_CP,20240318T090928,1216.01,4.6347,34.8211,17
CTD_CP,20240318T090928,1218.03,4.6333,34.8389,17
CTD_CP,20240318T090928,1220.00,4.6296,34.8471,15
CTD_CP,20240318T090928,1221.94,4.6279,34.8498,16
CTD_CP,20240318T090928,1223.98,4.6253,34.8530,17
CTD_CP,20240318T090928,1226.01,4.6226,34.8573,16
CTD_CP,20240318T090928,1227.98,4.6215,34.8595,16
CTD_CP,20240318T090928,1229.95,4.6209,34.8598,16
CTD_CP,20240318T090928,1231.99,4.6205,34.8599,17
CTD_CP,20240318T090928,1234.00,4.6194,34.8599,16
CTD_CP,20240318T090928,1236.02,4.6168,34.8601,17
CTD_CP,20240318T090929,1238.02,4.6147,34.8607,16
CTD_CP,20240318T090929,1239.97,4.6147,34.8624,16
CTD_CP,20240318T090929,1242.00,4.6152,34.8646,17
CTD_CP,20240318T090929,1244.04,4.6152,34.8661,16
CTD_CP,20240318T090929,1246.03,4.6147,34.8674,16
CTD_CP,20240318T090929,1247.99,4.6133,34.8687,16
CTD_CP,20240318T090929,1249.97,4.6115,34.8696,16
CTD_CP,20240318T090929,1251.96,4.6107,34.8702,16
CTD_CP,20240318T090929,1254.00,4.6115,34.8713,17
CTD_CP,20240318T090929,1256.05,4.6151,34.8738,16
CTD_CP,20240318T090929,1258.02,4.6174,34.8761,16
CTD_CP,20240318T090929,1259.99,4.6180,34.8770,16
CTD_CP,20240318T090929,1262.02,4.6176,34.8772,17
CTD_CP,20240318T090929,1264.05,4.6167,34.8771,16
CTD_CP,20240318T090929,1266.02,4.6150,34.8771,16
CTD_CP,20240318T090929,1267.99,4.6136,34.8775,16
CTD_CP,20240318T090929,1270.01,4.6140,34.8784,17
CTD_CP,20240318T090929,1272.03,4.6148,34.8796,16
CTD_CP,20240318T090929,1274.00,4.6142,34.8811,16
CTD_CP,20240318T090930,1276.01,4.6133,34.8822,17
CTD_CP,20240318T090930,1278.02,4.6130,34.8833,16
CTD_CP,20240318T090930,1279.98,4.6125,34.8851,16
CTD_CP,20240318T090930,1282.01,4.6106,34.8863,17
CTD_CP,20240318T090930,1284.04,4.6086,34.8867,16
CTD_CP,20240318T090930,1286.00,4.6078,34.8868,16
CTD_CP,20240318T090930,1288.02,4.6077,34.8870,17
CTD_CP,20240318T090930,1290.05,4.6078,34.8874,16
CTD_CP,20240318T090930,1292.00,4.6082,34.8880,16
CTD_CP,20240318T090930,1293.95,4.6086,34.8884,16
CTD_CP,20240318T090930,1295.98,4.6087,34.8888,17
CTD_CP,20240318T090930,1297.99,4.6063,34.8893,16
CTD_CP,20240318T090930,1299.96,4.6022,34.8902,16
CTD_CP,20240318T090930,1301.97,4.5991,34.8918,17
CTD_CP,20240318T090930,1303.99,4.5974,34.8930,16
CTD_CP,20240318T090930,1305.95,4.5962,34.8938,16
CTD_CP,20240318T090930,1307.99,4.5950,34.8944,17
CTD_CP,20240318T090930,1310.00,4.5920,34.8960,16
CTD_CP,20240318T090930,1312.01,4.5884,34.8976,17
CTD_CP,20240318T090931,1314.01,4.5844,34.8994,16
CTD_CP,20240318T090931,1315.99,4.5789,34.9029,17
CTD_CP,20240318T090931,1317.99,4.5761,34.9059,16
CTD_CP,20240318T090931,1320.01,4.5748,34.9073,17
CTD_CP,20240318T090931,1322.02,4.5732,34.9081,16
CTD_CP,20240318T090931,1324.02,4.5703,34.9090,17
CTD_CP,20240318T090931,1326.00,4.5658,34.9094,16
CTD_CP,20240318T090931,1327.97,4.5629,34.9091,17
CTD_CP,20240318T090931,1330.01,4.5590,34.9086,17
CTD_CP,20240318T090931,1332.04,4.5518,34.9087,17
CTD_CP,20240318T090931,1334.01,4.5484,34.9089,16
CTD_CP,20240318T090931,1336.00,4.5463,34.9092,17
CTD_CP,20240318T090931,1338.01,4.5443,34.9097,16
CTD_CP,20240318T090931,1340.01,4.5429,34.9107,17
CTD_CP,20240318T090931,1342.00,4.5419,34.9114,16
CTD_CP,20240318T090931,1344.00,4.5415,34.9120,17
CTD_CP,20240318T090931,1345.98,4.5399,34.9126,16
CTD_CP,20240318T090931,1347.95,4.5360,34.9136,17
CTD_CP,20240318T090931,1349.98,4.5316,34.9143,17
CTD_CP,20240318T090932,1351.99,4.5262,34.9149,17
CTD_CP,20240318T090932,1353.98,4.5161,34.9172,17
CTD_CP,20240318T090932,1356.00,4.5098,34.9186,17
CTD_CP,20240318T090932,1358.01,4.5069,34.9193,17
CTD_CP,20240318T090932,1360.02,4.5049,34.9197,17
CTD_CP,20240318T090932,1362.02,4.5034,34.9199,17
CTD_CP,20240318T090932,1364.01,4.5024,34.9199,17
CTD_CP,20240318T090932,1366.03,4.5013,34.9201,17
CTD_CP,20240318T090932,1368.00,4.5006,34.9203,17
CTD_CP,20240318T090932,1369.98,4.5004,34.9203,17
CTD_CP,20240318T090932,1371.95,4.5003,34.9203,17
CTD_CP,20240318T090932,1373.98,4.5004,34.9203,18
CTD_CP,20240318T090932,1375.99,4.5005,34.9204,17
CTD_CP,20240318T090932,1378.00,4.5006,34.9203,18
CTD_CP,20240318T090932,1380.02,4.5008,34.9203,17
CTD_CP,20240318T090932,1381.98,4.5008,34.9203,17
CTD_CP,20240318T090932,1383.95,4.5007,34.9204,17
CTD_CP,20240318T090932,1385.98,4.5007,34.9206,18
CTD_CP,20240318T090932,1387.99,4.5007,34.9206,17
CTD_CP,20240318T090933,1390.00,4.5007,34.9207,18
CTD_CP,20240318T090933,1392.00,4.5005,34.9208,17
CTD_CP,20240318T090933,1393.99,4.4989,34.9212,18
CTD_CP,20240318T090933,1395.99,4.4974,34.9217,17
CTD_CP,20240318T090933,1397.97,4.4961,34.9221,18
CTD_CP,20240318T090933,1400.01,4.4943,34.9228,18
CTD_CP,20240318T090933,1401.99,4.4927,34.9231,17
CTD_CP,20240318T090933,1403.96,4.4912,34.9234,18
CTD_CP,20240318T090933,1406.01,4.4901,34.9238,18
CTD_CP,20240318T090933,1407.99,4.4895,34.9240,17
CTD_CP,20240318T090933,1409.98,4.4892,34.9240,18
CTD_CP,20240318T090933,1412.00,4.4889,34.9240,18
CTD_CP,20240318T090933,1414.02,4.4884,34.9241,18
CTD_CP,20240318T090933,1416.03,4.4874,34.9243,18
CTD_CP,20240318T090933,1418.02,4.4844,34.9251,18
CTD_CP,20240318T090933,1420.02,4.4805,34.9261,18
CTD_CP,20240318T090933,1422.00,4.4784,34.9267,18
CTD_CP,20240318T090933,1423.98,4.4774,34.9268,18
CTD_CP,20240318T090933,1425.97,4.4771,34.9269,18
CTD_CP,20240318T090934,1427.96,4.4768,34.9269,18
CTD_CP,20240318T090934,1429.99,4.4760,34.9270,19
CTD_CP,20240318T090934,1432.02,4.4757,34.9271,18
CTD_CP,20240318T090934,1434.00,4.4756,34.9270,18
CTD_CP,20240318T090934,1436.02,4.4751,34.9270,19
CTD_CP,20240318T090934,1438.04,4.4685,34.9287,18
CTD_CP,20240318T090934,1440.01,4.4622,34.9302,18
CTD_CP,20240318T090934,1441.98,4.4576,34.9312,18
CTD_CP,20240318T090934,1444.00,4.4495,34.9330,19
CTD_CP,20240318T090934,1446.03,4.4431,34.9348,18
CTD_CP,20240318T090934,1448.01,4.4387,34.9356,18
CTD_CP,20240318T090934,1450.02,4.4328,34.9374,19
CTD_CP,20240318T090934,1452.03,4.4269,34.9392,18
CTD_CP,20240318T090934,1453.99,4.4212,34.9413,18
CTD_CP,20240318T090934,1456.00,4.4177,34.9421,19
CTD_CP,20240318T090934,1458.02,4.4123,34.9433,18
CTD_CP,20240318T090934,1460.00,4.4077,34.9442,18
CTD_CP,20240318T090934,1462.01,4.4022,34.9457,19
CTD_CP,20240318T090934,1463.99,4.3985,34.9467,18
CTD_CP,20240318T090935,1465.98,4.3963,34.9470,19
CTD_CP,20240318T090935,1468.01,4.3931,34.9473,19
CTD_CP,20240318T090935,1470.00,4.3856,34.9475,18
CTD_CP,20240318T090935,1471.98,4.3786,34.9475,19
CTD_CP,20240318T090935,1474.00,4.3773,34.9478,19
CTD_CP,20240318T090935,1476.02,4.3790,34.9486,19
CTD_CP,20240318T090935,1478.03,4.3807,34.9491,19
CTD_CP,20240318T090935,1480.04,4.3818,34.9495,19
CTD_CP,20240318T090935,1482.04,4.3817,34.9499,19
CTD_CP,20240318T090935,1484.03,4.3796,34.9506,19
CTD_CP,20240318T090935,1486.01,4.3768,34.9512,18
CTD_CP,20240318T090935,1487.98,4.3654,34.9524,19
CTD_CP,20240318T090935,1490.01,4.3549,34.9534,19
CTD_CP,20240318T090935,1492.02,4.3500,34.9537,19
CTD_CP,20240318T090935,1494.05,4.3475,34.9540,19
CTD_CP,20240318T090935,1496.00,4.3478,34.9544,18
CTD_CP,20240318T090935,1498.00,4.3484,34.9546,20
CTD_CP,20240318T090935,1500.05,4.3483,34.9548,19
CTD_CP,20240318T090935,1502.03,4.3446,34.9553,19
CTD_CP,20240318T090936,1504.01,4.3410,34.9555,19
CTD_CP,20240318T090936,1505.98,4.3377,34.9557,19
CTD_CP,20240318T090936,1508.00,4.3323,34.9559,20
CTD_CP,20240318T090936,1510.01,4.3292,34.9559,19
CTD_CP,20240318T090936,1511.97,4.3281,34.9560,19
CTD_CP,20240318T090936,1513.97,4.3276,34.9559,20
CTD_CP,20240318T090936,1515.97,4.3275,34.9559,19
CTD_CP,20240318T090936,1517.99,4.3276,34.9558,20
CTD_CP,20240318T090936,1520.01,4.3278,34.9559,19
CTD_CP,20240318T090936,1521.97,4.3276,34.9559,19
CTD_CP,20240318T090936,1523.98,4.3264,34.9559,20
CTD_CP,20240318T090936,1525.98,4.3253,34.9560,19
CTD_CP,20240318T090936,1528.00,4.3231,34.9560,20
CTD_CP,20240318T090936,1530.02,4.3210,34.9561,19
CTD_CP,20240318T090936,1532.00,4.3183,34.9561,19
CTD_CP,20240318T090936,1533.98,4.3149,34.9563,19
CTD_CP,20240318T090936,1536.01,4.3123,34.9563,20
CTD_CP,20240318T090936,1538.02,4.3074,34.9571,19
CTD_CP,20240318T090936,1539.98,4.3029,34.9575,19
CTD_CP,20240318T090936,1541.99,4.2957,34.9584,20
CTD_CP,20240318T090937,1543.99,4.2916,34.9585,19
CTD_CP,20240318T090937,1545.96,4.2894,34.9586,20
CTD_CP,20240318T090937,1547.98,4.2870,34.9586,20
CTD_CP,20240318T090937,1550.00,4.2832,34.9589,21
CTD_CP,20240318T090937,1552.01,4.2797,34.9593,20
CTD_CP,20240318T090937,1553.97,4.2734,34.9595,20
CTD_CP,20240318T090937,1555.98,4.2638,34.9610,21
CTD_CP,20240318T090937,1558.00,4.2557,34.9643,20
CTD_CP,20240318T090937,1559.97,4.2538,34.9648,20
CTD_CP,20240318T090937,1561.99,4.2531,34.9649,21
CTD_CP,20240318T090937,1564.00,4.2506,34.9656,20
CTD_CP,20240318T090937,1566.00,4.2418,34.9662,21
CTD_CP,20240318T090937,1567.99,4.2272,34.9676,20
CTD_CP,20240318T090937,1569.95,4.2165,34.9679,21
CTD_CP,20240318T090937,1571.95,4.2056,34.9688,21
CTD_CP,20240318T090937,1573.98,4.1909,34.9693,21
CTD_CP,20240318T090937,1576.03,4.1779,34.9701,21
CTD_CP,20240318T090937,1578.04,4.1735,34.9703,20
CTD_CP,20240318T090937,1579.98,4.1723,34.9704,20
CTD_CP,20240318T090938,1581.97,4.1720,34.9704,21
CTD_CP,20240318T090938,1584.01,4.1713,34.9704,21
CTD_CP,20240318T090938,1586.02,4.1706,34.9705,21
CTD_CP,20240318T090938,1588.03,4.1702,34.9706,21
CTD_CP,20240318T090938,1590.03,4.1700,34.9706,21
CTD_CP,20240318T090938,1592.05,4.1694,34.9707,21
CTD_CP,20240318T090938,1594.05,4.1681,34.9708,21
CTD_CP,20240318T090938,1596.02,4.1661,34.9711,21
CTD_CP,20240318T090938,1598.00,4.1640,34.9716,21
CTD_CP,20240318T090938,1600.00,4.1618,34.9722,22
CTD_CP,20240318T090938,1602.02,4.1584,34.9725,21
CTD_CP,20240318T090938,1604.00,4.1564,34.9729,21
CTD_CP,20240318T090938,1605.98,4.1539,34.9731,21
CTD_CP,20240318T090938,1607.99,4.1524,34.9733,22
CTD_CP,20240318T090938,1610.00,4.1511,34.9736,21
CTD_CP,20240318T090938,1611.98,4.1492,34.9737,22
CTD_CP,20240318T090938,1614.01,4.1468,34.9738,22
CTD_CP,20240318T090938,1615.99,4.1445,34.9737,21
CTD_CP,20240318T090938,1617.97,4.1417,34.9739,22
CTD_CP,20240318T090939,1620.02,4.1383,34.9740,22
CTD_CP,20240318T090939,1622.02,4.1349,34.9738,21
CTD_CP,20240318T090939,1624.02,4.1324,34.9737,22
CTD_CP,20240318T090939,1626.03,4.1315,34.9736,21
CTD_CP,20240318T090939,1628.01,4.1305,34.9734,22
CTD_CP,20240318T090939,1629.99,4.1285,34.9733,21
CTD_CP,20240318T090939,1631.99,4.1263,34.9733,23
CTD_CP,20240318T090939,1634.02,4.1243,34.9734,22
CTD_CP,20240318T090939,1636.01,4.1211,34.9734,22
CTD_CP,20240318T090939,1637.99,4.1188,34.9736,22
CTD_CP,20240318T090939,1639.98,4.1161,34.9737,22
CTD_CP,20240318T090939,1641.98,4.1119,34.9734,22
CTD_CP,20240318T090939,1643.99,4.1062,34.9732,22
CTD_CP,20240318T090939,1646.00,4.1044,34.9729,22
CTD_CP,20240318T090939,1648.01,4.1032,34.9727,22
CTD_CP,20240318T090939,1650.00,4.1013,34.9728,22
CTD_CP,20240318T090939,1652.00,4.0980,34.9728,22
CTD_CP,20240318T090939,1653.99,4.0952,34.9727,22
CTD_CP,20240318T090939,1655.97,4.0936,34.9725,22
CTD_CP,20240318T090940,1657.96,4.0930,34.9725,22
CTD_CP,20240318T090940,1659.97,4.0927,34.9726,22
CTD_CP,20240318T090940,1662.01,4.0914,34.9726,23
CTD_CP,20240318T090940,1664.04,4.0906,34.9726,22
CTD_CP,20240318T090940,1666.02,4.0873,34.9728,22
CTD_CP,20240318T090940,1668.00,4.0838,34.9728,22
CTD_CP,20240318T090940,1669.97,4.0804,34.9729,22
CTD_CP,20240318T090940,1671.98,4.0771,34.9735,23
CTD_CP,20240318T090940,1674.00,4.0729,34.9732,22
CTD_CP,20240318T090940,1676.02,4.0680,34.9738,23
CTD_CP,20240318T090940,1678.04,4.0654,34.9741,22
CTD_CP,20240318T090940,1680.03,4.0631,34.9743,22
CTD_CP,20240318T090940,1682.01,4.0586,34.9744,22
CTD_CP,20240318T090940,1683.99,4.0570,34.9743,22
CTD_CP,20240318T090940,1685.98,4.0557,34.9743,22
CTD_CP,20240318T090940,1688.00,4.0542,34.9743,22
CTD_CP,20240318T090940,1690.01,4.0530,34.9742,22
CTD_CP,20240318T090940,1692.01,4.0520,34.9741,22
CTD_CP,20240318T090940,1694.00,4.0497,34.9741,23
CTD_CP,20240318T090941,1696.01,4.0464,34.9740,22
CTD_CP,20240318T090941,1698.02,4.0426,34.9742,23
CTD_CP,20240318T090941,1700.01,4.0412,34.9748,22
CTD_CP,20240318T090941,1702.01,4.0402,34.9751,23
CTD_CP,20240318T090941,1704.00,4.0285,34.9749,22
CTD_CP,20240318T090941,1705.99,4.0201,34.9749,23
CTD_CP,20240318T090941,1708.02,4.0170,34.9749,23
CTD_CP,20240318T090941,1710.01,4.0153,34.9748,22
CTD_CP,20240318T090941,1712.00,4.0141,34.9747,23
CTD_CP,20240318T090941,1714.02,4.0137,34.9749,23
CTD_CP,20240318T090941,1716.00,4.0112,34.9751,22
CTD_CP,20240318T090941,1717.99,4.0087,34.9749,23
CTD_CP,20240318T090941,1720.01,4.0041,34.9753,23
CTD_CP,20240318T090941,1722.00,3.9979,34.9756,23
CTD_CP,20240318T090941,1724.02,3.9939,34.9757,23
CTD_CP,20240318T090941,1725.98,3.9924,34.9756,22
CTD_CP,20240318T090941,1727.97,3.9916,34.9756,23
CTD_CP,20240318T090941,1730.01,3.9914,34.9755,23
CTD_CP,20240318T090941,1731.99,3.9912,34.9754,22
CTD_CP,20240318T090942,1733.93,3.9897,34.9756,22
CTD_CP,20240318T090942,1735.99,3.9863,34.9755,23
CTD_CP,20240318T090942,1738.02,3.9840,34.9756,23
CTD_CP,20240318T090942,1740.03,3.9832,34.9755,23
CTD_CP,20240318T090942,1742.02,3.9831,34.9756,23
CTD_CP,20240318T090942,1743.99,3.9831,34.9756,23
CTD_CP,20240318T090942,1745.99,3.9828,34.9756,23
CTD_CP,20240318T090942,1748.03,3.9820,34.9757,23
CTD_CP,20240318T090942,1750.01,3.9812,34.9757,22
CTD_CP,20240318T090942,1751.98,3.9806,34.9757,23
CTD_CP,20240318T090942,1754.02,3.9801,34.9757,23
CTD_CP,20240318T090942,1756.00,3.9787,34.9758,22
CTD_CP,20240318T090942,1757.98,3.9774,34.9757,23
CTD_CP,20240318T090942,1759.99,3.9769,34.9758,23
CTD_CP,20240318T090942,1761.98,3.9759,34.9758,23
CTD_CP,20240318T090942,1763.99,3.9700,34.9766,23
CTD_CP,20240318T090942,1765.99,3.9619,34.9762,23
CTD_CP,20240318T090942,1768.00,3.9548,34.9761,23
CTD_CP,20240318T090942,1770.00,3.9499,34.9761,23
CTD_CP,20240318T090943,1772.00,3.9460,34.9760,22
CTD_CP,20240318T090943,1773.98,3.9442,34.9760,23
CTD_CP,20240318T090943,1776.00,3.9423,34.9758,23
CTD_CP,20240318T090943,1778.02,3.9383,34.9759,23
CTD_CP,20240318T090943,1780.00,3.9318,34.9761,22
CTD_CP,20240318T090943,1781.96,3.9271,34.9760,23
CTD_CP,20240318T090943,1783.97,3.9205,34.9760,23
CTD_CP,20240318T090943,1785.97,3.9168,34.9760,23
CTD_CP,20240318T090943,1788.00,3.9145,34.9759,23
CTD_CP,20240318T090943,1790.02,3.9133,34.9758,23
CTD_CP,20240318T090943,1791.99,3.9129,34.9758,22
CTD_CP,20240318T090943,1793.97,3.9127,34.9757,23
CTD_CP,20240318T090943,1795.97,3.9126,34.9758,23
CTD_CP,20240318T090943,1797.99,3.9117,34.9758,23
CTD_CP,20240318T090943,1799.98,3.9078,34.9758,22
CTD_CP,20240318T090943,1801.98,3.9019,34.9757,23
CTD_CP,20240318T090943,1804.02,3.8990,34.9757,23
CTD_CP,20240318T090943,1806.01,3.8960,34.9757,22
CTD_CP,20240318T090943,1807.98,3.8907,34.9760,23
CTD_CP,20240318T090943,1810.01,3.8861,34.9758,23
CTD_CP,20240318T090944,1812.00,3.8848,34.9758,22
CTD_CP,20240318T090944,1813.99,3.8846,34.9756,23
CTD_CP,20240318T090944,1816.00,3.8844,34.9756,22
CTD_CP,20240318T090944,1818.02,3.8819,34.9751,23
CTD_CP,20240318T090944,1820.01,3.8696,34.9753,22
CTD_CP,20240318T090944,1821.99,3.8611,34.9753,23
CTD_CP,20240318T090944,1824.03,3.8550,34.9752,23
CTD_CP,20240318T090944,1826.02,3.8507,34.9750,22
CTD_CP,20240318T090944,1827.99,3.8451,34.9750,22
CTD_CP,20240318T090944,1830.00,3.8314,34.9752,23
CTD_CP,20240318T090944,1831.99,3.8236,34.9747,22
CTD_CP,20240318T090944,1834.00,3.8206,34.9746,23
CTD_CP,20240318T090944,1836.00,3.8192,34.9745,22
CTD_CP,20240318T090944,1837.97,3.8155,34.9743,22
CTD_CP,20240318T090944,1839.96,3.8095,34.9743,23
CTD_CP,20240318T090944,1842.00,3.7982,34.9743,23
CTD_CP,20240318T090944,1843.99,3.7854,34.9741,22
CTD_CP,20240318T090944,1846.00,3.7796,34.9737,23
CTD_CP,20240318T090944,1847.98,3.7772,34.9735,22
CTD_CP,20240318T090945,1849.98,3.7743,34.9733,23
CTD_CP,20240318T090945,1852.02,3.7685,34.9732,23
CTD_CP,20240318T090945,1854.03,3.7643,34.9732,23
CTD_CP,20240318T090945,1856.01,3.7624,34.9730,22
CTD_CP,20240318T090945,1857.99,3.7597,34.9731,23
CTD_CP,20240318T090945,1860.01,3.7557,34.9729,23
CTD_CP,20240318T090945,1862.00,3.7499,34.9725,22
CTD_CP,20240318T090945,1863.98,3.7438,34.9725,23
CTD_CP,20240318T090945,1866.00,3.7414,34.9723,23
CTD_CP,20240318T090945,1868.03,3.7406,34.9722,23
CTD_CP,20240318T090945,1870.03,3.7401,34.9722,23
CTD_CP,20240318T090945,1872.01,3.7392,34.9721,23
CTD_CP,20240318T090945,1873.99,3.7380,34.9722,23
CTD_CP,20240318T090945,1876.01,3.7377,34.9720,24
CTD_CP,20240318T090945,1878.01,3.7378,34.9720,23
CTD_CP,20240318T090945,1879.99,3.7378,34.9720,23
CTD_CP,20240318T090945,1881.98,3.7380,34.9720,24
CTD_CP,20240318T090945,1883.99,3.7381,34.9720,23
CTD_CP,20240318T090945,1886.00,3.7376,34.9719,24
CTD_CP,20240318T090946,1887.99,3.7362,34.9719,23
CTD_CP,20240318T090946,1889.96,3.7347,34.9718,23
CTD_CP,20240318T090946,1891.97,3.7334,34.9717,24
CTD_CP,20240318T090946,1893.99,3.7322,34.9718,24
CTD_CP,20240318T090946,1896.02,3.7309,34.9717,24
CTD_CP,20240318T090946,1897.99,3.7305,34.9716,23
CTD_CP,20240318T090946,1899.97,3.7303,34.9716,24
CTD_CP,20240318T090946,1901.98,3.7301,34.9715,24
CTD_CP,20240318T090946,1903.99,3.7297,34.9715,24
CTD_CP,20240318T090946,1905.98,3.7293,34.9715,24
CTD_CP,20240318T090946,1907.99,3.7291,34.9715,24
CTD_CP,20240318T090946,1910.02,3.7288,34.9713,25
CTD_CP,20240318T090946,1912.04,3.7288,34.9713,24
CTD_CP,20240318T090946,1914.03,3.7288,34.9712,24
CTD_CP,20240318T090946,1916.01,3.7287,34.9712,24
CTD_CP,20240318T090946,1918.03,3.7279,34.9712,25
CTD_CP,20240318T090946,1920.02,3.7262,34.9711,24
CTD_CP,20240318T090946,1922.02,3.7228,34.9710,25
CTD_CP,20240318T090946,1924.01,3.7189,34.9711,24
CTD_CP,20240318T090947,1926.00,3.7117,34.9710,26
CTD_CP,20240318T090947,1928.04,3.7030,34.9707,25
CTD_CP,20240318T090947,1930.03,3.6923,34.9700,25
CTD_CP,20240318T090947,1932.04,3.6825,34.9701,25
CTD_CP,20240318T090947,1934.01,3.6762,34.9697,24
CTD_CP,20240318T090947,1936.00,3.6736,34.9696,25
CTD_CP,20240318T090947,1938.01,3.6728,34.9693,25
CTD_CP,20240318T090947,1939.99,3.6719,34.9693,24
CTD_CP,20240318T090947,1941.98,3.6711,34.9692,26
CTD_CP,20240318T090947,1944.02,3.6699,34.9692,25
CTD_CP,20240318T090947,1946.03,3.6694,34.9692,25
CTD_CP,20240318T090947,1948.03,3.6691,34.9691,25
CTD_CP,20240318T090947,1950.02,3.6682,34.9692,25
CTD_CP,20240318T090947,1952.00,3.6666,34.9692,25
CTD_CP,20240318T090947,1953.99,3.6655,34.9691,25
CTD_CP,20240318T090947,1956.01,3.6647,34.9691,26
CTD_CP,20240318T090947,1958.02,3.6634,34.9691,25
CTD_CP,20240318T090947,1960.02,3.6625,34.9691,26
CTD_CP,20240318T090947,1962.01,3.6618,34.9690,25
CTD_CP,20240318T090948,1964.01,3.6600,34.9690,26
CTD_CP,20240318T090948,1966.00,3.6572,34.9690,25
CTD_CP,20240318T090948,1967.98,3.6527,34.9689,26
CTD_CP,20240318T090948,1969.91,3.6492,34.9687,24
CTD_P,20240318T090951,1974.88
EMA,20240318T090624,21.08798,16.54055,-500.96777,660.57892,-377.67212,-306.34439,7662442.00000,8908572.00000,553.89380,471.94821,212.25706,57.20438,55.44393,847.06018,464.79449,488.28723,0.37796,482.79822,0.24744,260.78546,519.47998,490.63815
CTD_PTS,20240318T091018,1972.42,3.6458,34.9675
CTD_P,20240318T091019,1972.31
CTD_P,20240318T091119,1965.51
CTD_P,20240318T091121,1965.38
CTD_PTS,20240318T091143,1962.58,3.6616,34.9676
CTD_P,20240318T091144,1962.38
Message,20240318T091147,ASCENT
CTD_P,20240318T091150,1961.69
CTD_P,20240318T091151,1961.55
Message,20240318T091153,CP Started
CTD_P,20240318T091228,1955.19
Message,20240318T091252,TMICRO started
CTD_P,20240318T091254,1951.89
CTD_PTS,20240318T091300,1951.14,3.6670,34.9691
CTD_P,20240318T091302,1950.91
CTD_P,20240318T091311,1949.80
CTD_PTS,20240318T091315,1949.31,3.6684,34.9690
CTD_P,20240318T091317,1949.05
CTD_P,20240318T091328,1947.67
CTD_PTS,20240318T091332,1947.16,3.6686,34.9691
CTD_P,20240318T091334,1946.90
CTD_P,20240318T091345,1945.42
CTD_PTS,20240318T091349,1944.86,3.6690,34.9691
CTD_P,20240318T091351,1944.61
CTD_P,20240318T091359,1943.49
CTD_PTS,20240318T091401,1943.19,3.6706,34.9689
CTD_P,20240318T091403,1942.92
CTD_P,20240318T091407,1942.33
EMA,20240318T091322,10.09037,10.04925,-1296.41638,1442.24353,-1130.05835,-1110.50476,7661473.50000,8907544.00000,153.40407,182.67184,916.21411,57.82254,55.40059,847.59460,464.43277,488.21454,0.28571,482.47449,0.40406,259.42365,518.39459,483.92538
CTD_P,20240318T091412,1941.62
CTD_P,20240318T091415,1941.17
CTD_PTS,20240318T091417,1940.88,3.6711,34.9694
CTD_P,20240318T091419,1940.59
CTD_P,20240318T091428,1939.29
CTD_P,20240318T091430,1938.94
EMA,20240318T091348,9.46342,9.41301,-1366.85071,1417.46948,-1171.07581,-1206.36694,7661486.00000,8907720.00000,96.61613,96.60251,990.45587,57.64705,55.52297,847.59460,464.43277,488.21454,0.28571,482.47449,0.40406,259.42365,520.38184,487.11456
CTD_PTS,20240318T091435,1938.23,3.6719,34.9692
CTD_P,20240318T091437,1937.94
CTD_P,20240318T091441,1937.32
CTD_PTS,20240318T091443,1937.04,3.6722,34.9689
CTD_P,20240318T091445,1936.74
CTD_P,20240318T091453,1935.55
EMA,20240318T091414,8.88770,8.85989,-1444.46875,1440.24280,-1182.32251,-1267.57263,7661287.50000,8907980.00000,91.06615,82.23505,1039.20300,57.83050,55.13391,847.47632,464.79456,488.27997,0.28571,482.46176,0.40406,259.01999,521.37640,481.41278
CTD_PTS,20240318T091458,1934.82,3.6747,34.9690
CTD_P,20240318T091500,1934.51
CTD_P,20240318T091504,1933.93
CTD_PTS,20240318T091506,1933.60,3.6783,34.9695
CTD_P,20240318T091508,1933.31
CTD_P,20240318T091516,1932.09
EMA,20240318T091439,8.65280,8.65080,-1482.22864,1425.66296,-1185.56299,-1283.27002,7661278.50000,8908193.00000,109.05245,120.79881,1049.00000,58.29339,54.45430,847.32928,465.64911,488.32727,0.28571,482.42722,0.37796,258.93817,517.98907,482.48730
CTD_P,20240318T091522,1931.19
CTD_P,20240318T091526,1930.61
CTD_PTS,20240318T091528,1930.30,3.7001,34.9693
CTD_P,20240318T091530,1929.99
CTD_P,20240318T091534,1929.40
EMA,20240318T091505,8.56635,8.57968,-1442.84082,1433.07288,-1171.68616,-1287.53662,7661254.00000,8908319.00000,109.63575,99.63921,1049.00000,57.38264,55.32787,847.22760,466.34735,488.38556,0.00000,482.38004,0.14286,259.35089,517.81451,484.34363
CTD_PTS,20240318T091539,1928.66,3.7092,34.9699
CTD_P,20240318T091541,1928.35
CTD_P,20240318T091545,1927.76
CTD_PTS,20240318T091547,1927.45,3.7144,34.9707
CTD_P,20240318T091549,1927.16
CTD_P,20240318T091557,1925.98
EMA,20240318T091530,8.50276,8.50757,-1370.95129,1333.73975,-1089.27783,-1233.15527,7661209.00000,8908446.00000,122.60011,107.09839,1049.00000,57.18254,55.78109,847.22760,466.34735,488.38556,0.00000,482.38004,0.14286,259.35089,518.02002,485.49637
CTD_PTS,20240318T091602,1925.23,3.7211,34.9703
CTD_P,20240318T091604,1924.93
CTD_P,20240318T091613,1923.59
CTD_PTS,20240318T091618,1922.84,3.7265,34.9707
CTD_P,20240318T091620,1922.55
CTD_P,20240318T091624,1921.96
CTD_PTS,20240318T091626,1921.68,3.7277,34.9706
CTD_P,20240318T091628,1921.38
CTD_P,20240318T091636,1920.19
EMA,20240318T091555,8.57204,8.58661,-1324.43420,1249.88220,-999.61993,-1181.12390,7661193.50000,8908586.00000,106.96046,97.18442,1049.00000,57.43169,55.71674,847.20209,466.29645,488.37830,0.00000,482.40732,0.00000,259.37817,517.72357,486.38733
CTD_P,20240318T091642,1919.30
CTD_P,20240318T091646,1918.72
CTD_PTS,20240318T091648,1918.41,3.7287,34.9711
CTD_P,20240318T091650,1918.13
CTD_P,20240318T091654,1917.54
EMA,20240318T091622,8.63481,8.64214,-1352.10291,1191.53137,-991.88831,-1190.95251,7661259.00000,8908735.00000,114.16016,148.62796,1049.00000,58.42276,54.84228,847.15845,466.28192,488.38550,0.00000,482.43094,0.14286,259.41815,518.39447,487.89090
CTD_PTS,20240318T091659,1916.79,3.7285,34.9708
CTD_P,20240318T091701,1916.51
CTD_P,20240318T091705,1915.92
CTD_PTS,20240318T091707,1915.60,3.7286,34.9714
CTD_P,20240318T091709,1915.33
CTD_P,20240318T091717,1914.11
EMA,20240318T091647,8.69230,8.67222,-1376.66992,1160.45239,-992.45880,-1190.94226,7661227.00000,8908923.00000,95.75985,88.92500,1049.00000,58.68541,54.28483,847.17847,466.10544,488.35995,0.37796,482.45636,0.24744,259.67090,520.39636,488.75458
CTD_P,20240318T091722,1913.38
CTD_P,20240318T091726,1912.77
CTD_PTS,20240318T091728,1912.49,3.7289,34.9709
CTD_P,20240318T091730,1912.18
CTD_P,20240318T091734,1911.57
CTD_PTS,20240318T091739,1910.84,3.7294,34.9713
CTD_P,20240318T091741,1910.55
CTD_P,20240318T091745,1909.96
CTD_PTS,20240318T091747,1909.68,3.7295,34.9715
CTD_P,20240318T091749,1909.40
CTD_P,20240318T091757,1908.19
EMA,20240318T091712,8.66917,8.67043,-1386.84521,1189.25830,-924.70251,-1261.63574,7661034.00000,8909108.00000,91.25157,94.04936,1049.00000,57.50229,55.20097,847.17847,466.10544,488.35995,0.37796,482.45636,0.24744,259.67090,522.13086,487.80368
CTD_P,20240318T091803,1907.29
CTD_P,20240318T091807,1906.69
CTD_PTS,20240318T091809,1906.39,3.7302,34.9713
CTD_P,20240318T091811,1906.09
CTD_P,20240318T091815,1905.48
EMA,20240318T091738,8.65537,8.68465,-1397.11890,1194.37354,-907.34662,-1315.20349,7660765.00000,8909239.00000,85.36506,89.48900,1049.00000,56.93136,56.01438,847.16571,466.63995,488.33997,0.31944,482.42001,0.28571,259.19998,522.68182,485.66541
CTD_PTS,20240318T091820,1904.73,3.7303,34.9715
CTD_P,20240318T091822,1904.43
CTD_P,20240318T091826,1903.84
CTD_PTS,20240318T091828,1903.53,3.7302,34.9714
CTD_P,20240318T091830,1903.25
CTD_P,20240318T091838,1902.06
EMA,20240318T091804,8.65577,8.65117,-1422.78735,1161.84912,-948.76068,-1301.77478,7660477.00000,8909333.00000,185.10060,79.67575,1049.00000,57.84205,55.33159,847.16937,466.04181,488.39090,0.24744,482.43457,0.24744,259.27271,521.76361,483.93271
CTD_P,20240318T091843,1901.32
CTD_P,20240318T091847,1900.71
CTD_PTS,20240318T091849,1900.41,3.7310,34.9711
CTD_P,20240318T091851,1900.13
CTD_P,20240318T091855,1899.53
EMA,20240318T091829,8.65689,8.63383,-1471.08850,1167.43005,-936.84851,-1272.20642,7660212.50000,8909402.00000,103.04358,83.37862,1049.00000,58.60692,54.30571,847.12769,466.45996,488.42719,0.40406,482.42551,0.20203,259.52548,519.54901,482.94366
CTD_PTS,20240318T091900,1898.79,3.7324,34.9715
CTD_P,20240318T091902,1898.50
CTD_P,20240318T091906,1897.89
CTD_PTS,20240318T091908,1897.59,3.7329,34.9715
CTD_P,20240318T091910,1897.30
CTD_P,20240318T091918,1896.12
EMA,20240318T091854,8.70246,8.70509,-1450.62097,1154.79932,-888.98486,-1253.28699,7659998.00000,8909443.00000,94.88039,92.31520,1049.00000,57.71875,54.94550,847.12769,466.45996,488.42719,0.40406,482.42551,0.20203,259.52548,517.32544,483.38174
CTD_P,20240318T091923,1895.38
CTD_P,20240318T091927,1894.78
CTD_PTS,20240318T091929,1894.50,3.7358,34.9719
CTD_P,20240318T091931,1894.19
CTD_P,20240318T091935,1893.60
CTD_PTS,20240318T091940,1892.85,3.7374,34.9717
CTD_P,20240318T091942,1892.55
CTD_P,20240318T091946,1891.95
CTD_PTS,20240318T091948,1891.66,3.7378,34.9717
CTD_P,20240318T091950,1891.36
CTD_P,20240318T091958,1890.14
EMA,20240318T091919,8.66975,8.68934,-1350.84473,1164.31262,-913.55328,-1260.83289,7659828.00000,8909457.00000,106.64832,93.26059,1049.00000,56.89011,56.05863,847.12769,466.07086,488.45081,0.40406,482.46188,0.20203,259.60184,516.50366,485.37091
CTD_P,20240318T092003,1889.41
CTD_P,20240318T092007,1888.81
CTD_PTS,20240318T092009,1888.52,3.7381,34.9718
CTD_P,20240318T092011,1888.21
CTD_P,20240318T092015,1887.61
EMA,20240318T091945,8.64062,8.64715,-1341.07166,1145.66235,-904.76172,-1242.60950,7659635.00000,8909487.00000,169.72592,110.43066,1049.00000,57.73649,55.63768,847.11859,465.89630,488.45078,0.45175,482.43823,0.00000,259.97638,517.44910,487.20728
CTD_PTS,20240318T092020,1886.88,3.7381,34.9719
CTD_P,20240318T092022,1886.58
CTD_P,20240318T092026,1886.01
CTD_P,20240318T092030,1885.41
CTD_PTS,20240318T092032,1885.11,3.7381,34.9716
CTD_P,20240318T092034,1884.80
CTD_P,20240318T092038,1884.22
EMA,20240318T092011,8.67660,8.65119,-1425.85327,1106.47241,-843.99170,-1232.70129,7659428.00000,8909534.00000,101.17351,88.63324,1049.00000,58.70562,54.45165,847.13470,466.11081,488.45081,0.34993,482.48175,0.34993,259.50546,519.21826,488.66367
CTD_P,20240318T092044,1883.34
CTD_P,20240318T092048,1882.75
CTD_PTS,20240318T092050,1882.45,3.7374,34.9719
CTD_P,20240318T092052,1882.18
CTD_P,20240318T092056,1881.57
CTD_PTS,20240318T092101,1880.84,3.7377,34.9717
CTD_P,20240318T092103,1880.54
CTD_P,20240318T092107,1879.96
CTD_PTS,20240318T092109,1879.66,3.7384,34.9719
CTD_P,20240318T092111,1879.37
CTD_P,20240318T092119,1878.19
EMA,20240318T092036,8.73971,8.72647,-1384.22314,1135.66248,-845.33600,-1274.60303,7659204.50000,8909603.00000,93.40859,86.45135,1049.00000,58.03270,54.69173,847.13470,466.11081,488.45081,0.34993,482.48175,0.34993,259.50546,521.69641,488.84726
CTD_P,20240318T092124,1877.49
CTD_P,20240318T092128,1876.91
CTD_PTS,20240318T092130,1876.61,3.7400,34.9719
CTD_P,20240318T092132,1876.32
CTD_P,20240318T092136,1875.75
EMA,20240318T092102,8.76415,8.78558,-1361.76526,1138.15576,-893.13092,-1283.40698,7658941.00000,8909748.00000,107.32895,93.99517,1049.00000,56.92516,55.88926,847.12744,466.23993,488.48355,0.37796,482.51993,0.34993,258.94730,523.58716,486.40543
CTD_PTS,20240318T092141,1875.05,3.7403,34.9719
CTD_P,20240318T092143,1874.74
CTD_P,20240318T092151,1873.57
CTD_PTS,20240318T092153,1873.26,3.7402,34.9721
CTD_P,20240318T092155,1872.99
CTD_P,20240318T092159,1872.39
EMA,20240318T092127,8.89542,8.89723,-1443.17029,1110.65295,-917.12006,-1239.50586,7658706.00000,8909956.00000,156.31554,108.66280,1049.00000,58.20658,54.90271,847.12024,466.45810,488.43991,0.34993,482.53638,0.24744,259.48727,521.50549,482.63635
CTD_P,20240318T092205,1871.51
CTD_P,20240318T092209,1870.92
CTD_PTS,20240318T092211,1870.64,3.7425,34.9721
CTD_P,20240318T092213,1870.35
CTD_P,20240318T092217,1869.75
EMA,20240318T092153,8.84806,8.86265,-1432.45691,1166.04468,-897.59644,-1247.99756,7658557.00000,8910127.00000,84.61990,80.57139,1049.00000,58.00328,54.72402,847.07837,466.55270,488.46356,0.37796,482.52371,0.00000,259.42542,517.34180,482.25821
CTD_PTS,20240318T092222,1869.04,3.7486,34.9719
CTD_P,20240318T092224,1868.74
CTD_P,20240318T092232,1867.58
CTD_PTS,20240318T092234,1867.26,3.7543,34.9720
CTD_P,20240318T092236,1866.94
CTD_P,20240318T092240,1866.37
CTD_P,20240318T092245,1865.62
CTD_P,20240318T092249,1865.02
CTD_PTS,20240318T092251,1864.73,3.7597,34.9726
CTD_P,20240318T092253,1864.45
CTD_P,20240318T092257,1863.85
EMA,20240318T092218,8.77654,8.80244,-1364.47717,1164.70605,-883.81061,-1270.34082,7658422.00000,8910212.00000,102.72612,99.54790,1049.00000,56.98705,55.92202,847.07837,466.55270,488.46356,0.37796,482.52371,0.00000,259.42542,516.01819,485.78183
CTD_PTS,20240318T092302,1863.12,3.7624,34.9722
CTD_P,20240318T092304,1862.83
CTD_P,20240318T092312,1861.66
CTD_PTS,20240318T092314,1861.36,3.7628,34.9724
CTD_P,20240318T092316,1861.07
CTD_P,20240318T092320,1860.47
EMA,20240318T092244,8.75522,8.75387,-1398.45813,1073.93909,-833.68195,-1252.25940,7658233.50000,8910290.00000,109.51270,114.69408,1049.00000,58.34660,54.91621,847.08563,466.39450,488.43811,0.37796,482.46555,0.00000,260.13269,517.98724,488.63809
CTD_P,20240318T092326,1859.61
CTD_P,20240318T092330,1859.01
CTD_PTS,20240318T092332,1858.71,3.7725,34.9727
CTD_P,20240318T092334,1858.42
CTD_P,20240318T092338,1857.83
EMA,20240318T092309,8.79107,8.78764,-1387.48328,1010.44550,-773.34882,-1273.43311,7658019.00000,8910433.00000,115.16183,159.69388,1049.00000,58.18575,54.54697,847.06018,466.50177,488.42538,0.42857,482.45093,0.20203,260.05634,521.51093,489.04187
CTD_PTS,20240318T092343,1857.11,3.7752,34.9726
CTD_P,20240318T092345,1856.81
CTD_P,20240318T092353,1855.65
CTD_PTS,20240318T092355,1855.35,3.7767,34.9725
CTD_P,20240318T092357,1855.05
CTD_P,20240318T092401,1854.46
EMA,20240318T092335,8.78663,8.81573,-1345.09973,995.55194,-733.34253,-1285.11353,7657812.50000,8910668.00000,80.96007,96.91946,1049.00000,56.92854,55.74295,847.08026,466.14905,488.40363,0.28571,482.47278,0.14286,259.95999,523.82544,486.51093
CTD_P,20240318T092406,1853.74
CTD_P,20240318T092410,1853.14
CTD_PTS,20240318T092412,1852.85,3.7778,34.9727
CTD_P,20240318T092414,1852.55
CTD_P,20240318T092418,1851.96
CTD_PTS,20240318T092423,1851.25,3.7852,34.9735
CTD_P,20240318T092425,1850.94
CTD_P,20240318T092434,1849.64
EMA,20240318T092400,8.81325,8.81076,-1297.73792,931.64331,-725.30756,-1153.10547,7657643.50000,8910931.00000,96.29243,108.26169,1049.00000,58.03928,54.96548,847.08026,466.14905,488.40363,0.28571,482.47278,0.14286,259.95999,522.13818,483.02914
CTD_PTS,20240318T092440,1848.79,3.8027,34.9734
CTD_P,20240318T092442,1848.49
CTD_P,20240318T092446,1847.91
CTD_PTS,20240318T092448,1847.61,3.8073,34.9737
CTD_P,20240318T092450,1847.33
CTD_P,20240318T092454,1846.73
EMA,20240318T092426,8.85782,8.86347,-1181.89319,908.09888,-716.08350,-1056.31104,7657513.00000,8911174.00000,103.22116,91.86022,1049.00000,58.07291,54.65137,847.08203,465.92358,488.39999,0.24744,482.48004,0.24744,259.50543,517.65460,482.32910
CTD_P,20240318T092459,1846.00
CTD_P,20240318T092503,1845.43
CTD_PTS,20240318T092505,1845.15,3.8155,34.9733
CTD_P,20240318T092507,1844.84
CTD_P,20240318T092516,1843.52
EMA,20240318T092451,8.85966,8.88847,-1093.67395,955.41821,-706.86774,-1028.55811,7657357.50000,8911374.00000,153.35214,181.69344,1049.00000,57.05519,55.93115,847.02740,466.08719,488.40182,0.20203,482.50372,0.00000,260.05453,515.62354,485.56915
CTD_PTS,20240318T092521,1842.79,3.8189,34.9740
CTD_P,20240318T092523,1842.50
CTD_P,20240318T092527,1841.91
CTD_PTS,20240318T092529,1841.64,3.8193,34.9738
CTD_P,20240318T092531,1841.33
CTD_P,20240318T092539,1840.16
CTD_P,20240318T092545,1839.30
CTD_P,20240318T092549,1838.71
CTD_PTS,20240318T092551,1838.41,3.8220,34.9742
CTD_P,20240318T092553,1838.12
CTD_P,20240318T092557,1837.56
EMA,20240318T092516,8.88419,8.89308,-1084.30994,947.13647,-723.97925,-949.70074,7657199.50000,8911580.00000,105.30700,97.81361,1049.00000,58.36939,54.71995,846.97284,466.09091,488.39636,0.20203,482.51279,0.00000,259.46725,518.43463,489.48358
CTD_PTS,20240318T092602,1836.84,3.8295,34.9749
CTD_P,20240318T092604,1836.53
CTD_P,20240318T092608,1835.98
CTD_PTS,20240318T092610,1835.68,3.8436,34.9747
CTD_P,20240318T092612,1835.39
CTD_P,20240318T092620,1834.25
EMA,20240318T092543,8.91304,8.90295,-1095.41858,946.81628,-692.93469,-955.57556,7656977.50000,8911836.00000,99.02542,95.54295,1049.00000,57.63050,54.98341,846.97284,466.09091,488.39636,0.20203,482.51279,0.00000,259.46725,522.98541,489.18732
CTD_P,20240318T092625,1833.50
CTD_P,20240318T092629,1832.94
CTD_PTS,20240318T092631,1832.64,3.8506,34.9743
CTD_P,20240318T092633,1832.34
CTD_P,20240318T092637,1831.77
EMA,20240318T092608,8.96890,8.97145,-1109.98486,998.38763,-783.55444,-985.20618,7656678.00000,8912166.00000,105.75459,114.36564,1049.00000,57.55479,55.47196,847.01642,466.42728,488.40726,0.14286,482.50729,0.00000,259.27454,523.42554,484.32724
CTD_PTS,20240318T092642,1831.05,3.8555,34.9743
CTD_P,20240318T092644,1830.75
CTD_P,20240318T092652,1829.60
CTD_PTS,20240318T092654,1829.31,3.8574,34.9745
CTD_P,20240318T092656,1829.03
CTD_P,20240318T092700,1828.46
EMA,20240318T092633,9.00920,9.01400,-1102.99646,1064.96875,-920.24670,-954.59814,7656478.00000,8912496.00000,153.39470,158.43037,1049.00000,58.03117,54.86267,847.00189,466.17462,488.37637,0.20203,482.52551,0.00000,259.15817,517.96356,481.85095
CTD_P,20240318T092706,1827.58
CTD_P,20240318T092710,1827.00
CTD_PTS,20240318T092712,1826.70,3.8649,34.9745
CTD_P,20240318T092714,1826.40
CTD_P,20240318T092718,1825.83
CTD_PTS,20240318T092723,1825.09,3.8788,34.9756
CTD_P,20240318T092725,1824.82
CTD_P,20240318T092733,1823.65
CTD_PTS,20240318T092735,1823.38,3.8845,34.9746
CTD_P,20240318T092737,1823.09
CTD_P,20240318T092741,1822.52
EMA,20240318T092659,8.98478,8.98609,-1082.79834,1224.44348,-959.50562,-968.40570,7656436.00000,8912657.00000,111.72591,77.13286,1049.00000,57.39679,55.59373,846.97992,466.42365,488.38913,0.24744,482.52734,0.14286,259.20908,515.18732,486.16174
CTD_P,20240318T092746,1821.77
CTD_P,20240318T092750,1821.19
CTD_PTS,20240318T092752,1820.92,3.8847,34.9751
CTD_P,20240318T092754,1820.62
CTD_P,20240318T092803,1819.32
EMA,20240318T092725,8.98924,8.99226,-1074.54199,1260.17773,-1018.31915,-927.70569,7656269.00000,8912697.00000,94.60683,92.44868,1049.00000,58.30503,54.69384,846.97992,466.42365,488.38913,0.24744,482.52734,0.14286,259.20908,519.84729,490.57635
CTD_PTS,20240318T092809,1818.44,3.8846,34.9752
CTD_P,20240318T092811,1818.16
CTD_P,20240318T092815,1817.57
CTD_PTS,20240318T092817,1817.29,3.8845,34.9753
CTD_P,20240318T092819,1817.00
CTD_P,20240318T092823,1816.43
EMA,20240318T092750,9.01723,9.01649,-1040.36316,1298.16931,-1048.66333,-948.80054,7655927.00000,8912801.00000,91.11556,93.07500,1049.00000,57.47302,55.34232,846.99628,466.43817,488.37094,0.24744,482.54370,0.14286,259.09818,524.16553,487.51816
CTD_P,20240318T092828,1815.71
CTD_P,20240318T092832,1815.13
CTD_PTS,20240318T092834,1814.85,3.8868,34.9754
CTD_P,20240318T092836,1814.56
CTD_P,20240318T092840,1814.01
EMA,20240318T092815,9.04573,9.04886,-1076.82983,1278.80688,-1049.26050,-958.16974,7655643.50000,8912999.00000,164.87361,97.43036,1049.00000,57.91861,54.96563,846.99451,466.41449,488.40909,0.28571,482.54919,0.00000,259.26358,520.74365,481.68542
CTD_P,20240318T092845,1813.28
CTD_P,20240318T092849,1812.69
CTD_PTS,20240318T092851,1812.41,3.8955,34.9754
CTD_P,20240318T092853,1812.13
CTD_P,20240318T092857,1811.55
CTD_PTS,20240318T092902,1810.83,3.8980,34.9752
CTD_P,20240318T092904,1810.55
CTD_P,20240318T092908,1809.98
CTD_PTS,20240318T092910,1809.70,3.8980,34.9754
CTD_P,20240318T092912,1809.40
CTD_P,20240318T092920,1808.23
EMA,20240318T092841,9.18187,9.14501,-1057.73572,1304.35339,-1066.33130,-958.75549,7655486.00000,8913110.00000,106.66473,89.01997,1049.00000,57.82280,55.17495,846.99274,466.46539,488.40903,0.31944,482.56918,0.00000,259.13635,515.07275,484.33090
CTD_P,20240318T092926,1807.36
CTD_P,20240318T092930,1806.78
CTD_PTS,20240318T092932,1806.47,3.9004,34.9753
CTD_P,20240318T092934,1806.20
CTD_P,20240318T092938,1805.59
EMA,20240318T092907,9.07920,9.07049,-1054.78235,1337.38135,-1094.28040,-937.57800,7655252.50000,8913086.00000,101.28077,76.31429,1049.00000,57.86670,55.06206,846.99274,466.46539,488.40903,0.31944,482.56918,0.00000,259.13635,518.04901,490.20367
CTD_PTS,20240318T092943,1804.88,3.9045,34.9757
CTD_P,20240318T092945,1804.58
CTD_P,20240318T092953,1803.43
CTD_PTS,20240318T092955,1803.13,3.9112,34.9753
CTD_P,20240318T092957,1802.84
CTD_P,20240318T093001,1802.26
EMA,20240318T092932,8.99132,8.99385,-1092.23828,1335.23853,-1085.43542,-927.98309,7654839.50000,8913123.00000,85.31973,71.44754,1049.00000,57.41073,55.35410,846.98724,466.47266,488.42358,0.28571,482.57281,0.00000,259.19272,523.97626,488.12726
CTD_P,20240318T093006,1801.55
CTD_P,20240318T093010,1800.97
CTD_PTS,20240318T093012,1800.71,3.9123,34.9753
CTD_P,20240318T093014,1800.41
CTD_P,20240318T093018,1799.85
CTD_PTS,20240318T093023,1799.15,3.9124,34.9753
CTD_P,20240318T093025,1798.84
CTD_P,20240318T093033,1797.71
CTD_PTS,20240318T093035,1797.43,3.9126,34.9754
CTD_P,20240318T093037,1797.15
CTD_P,20240318T093041,1796.58
EMA,20240318T092957,9.06223,9.07365,-1120.35596,1329.91650,-1132.21521,-962.65302,7654459.00000,8913356.00000,209.25591,137.82570,1049.00000,57.77314,55.13398,846.98718,466.48907,488.42908,0.20203,482.58359,0.24744,259.18912,521.36737,482.09268
CTD_P,20240318T093047,1795.72
CTD_P,20240318T093051,1795.16
CTD_PTS,20240318T093053,1794.86,3.9125,34.9756
CTD_P,20240318T093055,1794.58
CTD_P,20240318T093103,1793.45
EMA,20240318T093023,9.20338,9.16235,-1161.01965,1382.17542,-1137.47314,-1038.13330,7654281.50000,8913560.00000,110.86237,103.35213,1049.00000,57.75465,55.07303,846.91632,466.52362,488.42178,0.24744,482.58905,0.28571,259.19095,515.10358,483.79813
CTD_PTS,20240318T093108,1792.73,3.9129,34.9755
CTD_P,20240318T093110,1792.45
CTD_P,20240318T093114,1791.86
CTD_PTS,20240318T093116,1791.59,3.9135,34.9758
CTD_P,20240318T093118,1791.28
CTD_P,20240318T093126,1790.15
EMA,20240318T093049,9.20057,9.23463,-1182.11169,1388.39697,-1131.73962,-1035.25281,7654061.50000,8913540.00000,102.30202,77.90300,1049.00000,57.55846,55.19709,846.91632,466.52362,488.42178,0.24744,482.58905,0.28571,259.19095,518.36365,490.23996
CTD_P,20240318T093131,1789.45
CTD_P,20240318T093135,1788.89
CTD_PTS,20240318T093137,1788.59,3.9161,34.9755
CTD_P,20240318T093139,1788.30
CTD_P,20240318T093143,1787.73
EMA,20240318T093114,9.22172,9.18143,-1174.21094,1364.29993,-1171.67676,-1003.40662,7653636.00000,8913591.00000,110.94749,85.49722,1049.00000,57.89935,54.82038,846.91455,466.45819,488.43637,0.14286,482.58359,0.28571,259.01456,524.18909,486.92365
CTD_PTS,20240318T093149,1786.85,3.9194,34.9762
CTD_P,20240318T093151,1786.58
CTD_P,20240318T093159,1785.41
CTD_PTS,20240318T093204,1784.69,3.9265,34.9755
CTD_P,20240318T093206,1784.41
CTD_P,20240318T093210,1783.82
CTD_PTS,20240318T093212,1783.52,3.9290,34.9754
CTD_P,20240318T093214,1783.23
CTD_P,20240318T093222,1782.08
EMA,20240318T093139,9.14508,9.19043,-1162.73401,1349.04138,-1153.42700,-1021.32355,7653335.00000,8913785.00000,217.99805,85.73166,1049.00000,57.50824,55.20888,846.92725,466.52185,488.44550,0.20203,482.51825,0.14286,259.04364,519.25446,481.41089
CTD_P,20240318T093227,1781.39
CTD_P,20240318T093231,1780.81
CTD_PTS,20240318T093233,1780.54,3.9382,34.9754
CTD_P,20240318T093235,1780.23
CTD_P,20240318T093239,1779.67
EMA,20240318T093205,9.15673,9.12688,-1203.92651,1364.55640,-1135.08911,-1039.34546,7653204.50000,8913816.00000,112.21532,91.41861,1049.00000,57.70596,55.22143,846.93274,466.40363,488.44910,0.28571,482.51825,0.20203,259.12366,514.94720,486.17636
CTD_PTS,20240318T093244,1778.95,3.9412,34.9754
CTD_P,20240318T093246,1778.66
CTD_P,20240318T093254,1777.53
CTD_PTS,20240318T093256,1777.25,3.9430,34.9755
CTD_P,20240318T093258,1776.97
CTD_P,20240318T093302,1776.41
EMA,20240318T093231,9.16819,9.20543,-1185.64551,1386.12195,-1124.94128,-1064.87305,7652945.50000,8913734.00000,102.21347,93.86080,1049.00000,57.58764,55.25153,846.93274,466.40363,488.44910,0.28571,482.51825,0.20203,259.12366,521.15100,490.54367
CTD_P,20240318T093308,1775.55
CTD_P,20240318T093312,1774.99
CTD_PTS,20240318T093314,1774.69,3.9442,34.9754
CTD_P,20240318T093316,1774.42
CTD_P,20240318T093320,1773.85
EMA,20240318T093256,9.26167,9.22816,-1180.41138,1368.31750,-1126.28455,-1039.00183,7652599.00000,8913892.00000,109.15228,89.23665,1049.00000,57.84373,54.78821,846.93451,466.38184,488.44910,0.28571,482.51645,0.14286,259.23276,523.77448,484.41278
CTD_PTS,20240318T093325,1773.15,3.9449,34.9759
CTD_P,20240318T093327,1772.86
CTD_P,20240318T093336,1771.57
CTD_PTS,20240318T093341,1770.85,3.9496,34.9753
CTD_P,20240318T093343,1770.55
CTD_P,20240318T093347,1770.00
CTD_PTS,20240318T093349,1769.71,3.9508,34.9758
CTD_P,20240318T093351,1769.41
CTD_P,20240318T093359,1768.28
EMA,20240318T093321,9.20293,9.21291,-1177.67236,1355.77808,-1110.02002,-1003.02258,7652496.00000,8914174.00000,150.44286,127.26945,1049.00000,57.60282,55.21578,846.90906,466.28540,488.44910,0.28571,482.52725,0.31944,259.38907,516.59454,481.94913
CTD_P,20240318T093404,1767.56
CTD_P,20240318T093408,1766.99
CTD_PTS,20240318T093410,1766.69,3.9628,34.9757
CTD_P,20240318T093412,1766.42
CTD_P,20240318T093416,1765.85
EMA,20240318T093347,9.18425,9.18344,-1174.30908,1364.61768,-1094.69055,-986.66290,7652420.50000,8914184.00000,111.89536,92.13429,1049.00000,57.77542,55.03207,846.90186,466.17453,488.44183,0.24744,482.53818,0.28571,259.33087,516.51276,489.06360
CTD_PTS,20240318T093422,1765.00,3.9723,34.9758
CTD_P,20240318T093424,1764.72
CTD_P,20240318T093432,1763.59
CTD_PTS,20240318T093437,1762.86,3.9767,34.9754
CTD_P,20240318T093439,1762.58
CTD_P,20240318T093447,1761.44
CTD_PTS,20240318T093449,1761.18,3.9765,34.9753
CTD_P,20240318T093451,1760.88
CTD_P,20240318T093455,1760.31
EMA,20240318T093412,9.23307,9.20134,-1213.69373,1335.74426,-1076.27612,-1017.00702,7652061.00000,8914189.00000,123.23131,96.42473,1049.00000,57.96502,55.00940,846.90186,466.17453,488.44183,0.24744,482.53818,0.28571,259.33087,523.64185,488.48544
CTD_P,20240318T093500,1759.61
CTD_P,20240318T093504,1759.04
CTD_PTS,20240318T093506,1758.75,3.9770,34.9754
CTD_P,20240318T093508,1758.47
CTD_P,20240318T093512,1757.91
EMA,20240318T093438,9.23859,9.27530,-1263.57251,1306.74719,-1027.46448,-1109.01953,7651794.00000,8914451.00000,106.63457,100.97541,1049.00000,57.26806,55.45945,846.92725,466.21457,488.43637,0.28571,482.53268,0.31944,259.51089,520.32373,481.71817
CTD_PTS,20240318T093517,1757.20,3.9782,34.9757
CTD_P,20240318T093519,1756.92
CTD_P,20240318T093528,1755.66
EMA,20240318T093504,9.33600,9.29717,-1321.05945,1279.22388,-1033.95093,-1151.94727,7651784.50000,8914600.00000,153.02744,136.01883,1049.00000,58.23487,54.66447,846.93463,465.99091,488.43457,0.24744,482.55093,0.20203,259.36542,515.09814,485.90182
CTD_PTS,20240318T093534,1754.82,3.9800,34.9752
CTD_P,20240318T093536,1754.53
CTD_P,20240318T093540,1753.98
CTD_PTS,20240318T093542,1753.68,3.9800,34.9756
CTD_P,20240318T093544,1753.40
CTD_P,20240318T093548,1752.84
CTD_P,20240318T093553,1752.13
CTD_P,20240318T093557,1751.55
CTD_PTS,20240318T093559,1751.25,3.9806,34.9755
CTD_P,20240318T093601,1750.98
CTD_P,20240318T093610,1749.73
EMA,20240318T093529,9.28250,9.31881,-1261.34863,1326.65125,-1078.08899,-1161.46777,7651581.50000,8914636.00000,105.78716,107.97630,1049.00000,57.46708,55.45144,846.89624,466.01086,488.44354,0.37796,482.57831,0.00000,259.79816,521.54010,490.30542
CTD_PTS,20240318T093615,1749.03,3.9813,34.9754
CTD_P,20240318T093617,1748.76
CTD_P,20240318T093625,1747.66
CTD_PTS,20240318T093627,1747.35,3.9828,34.9753
CTD_P,20240318T093629,1747.07
CTD_P,20240318T093633,1746.50
EMA,20240318T093555,9.25692,9.25689,-1287.65527,1369.52612,-1109.80334,-1126.57178,7651206.50000,8914862.00000,96.03842,95.70524,1049.00000,57.66661,54.95160,846.89624,466.01086,488.44354,0.37796,482.57831,0.00000,259.79816,522.60193,483.40732
CTD_P,20240318T093639,1745.69
CTD_P,20240318T093643,1745.12
CTD_PTS,20240318T093645,1744.84,3.9828,34.9753
CTD_P,20240318T093647,1744.57
CTD_P,20240318T093655,1743.45
EMA,20240318T093620,9.36804,9.32278,-1347.22876,1371.01929,-1126.41321,-1109.94568,7651052.00000,8915041.00000,97.55524,84.14556,1049.00000,58.23906,54.89891,846.89624,466.32724,488.43082,0.37796,482.57831,0.00000,259.78543,515.38727,484.02179
CTD_PTS,20240318T093700,1742.77,3.9825,34.9752
CTD_P,20240318T093702,1742.48
CTD_P,20240318T093706,1741.92
CTD_PTS,20240318T093708,1741.65,3.9825,34.9754
CTD_P,20240318T093710,1741.38
CTD_P,20240318T093718,1740.26
EMA,20240318T093646,9.34684,9.38608,-1329.66211,1418.84863,-1146.40601,-1125.29285,7650819.00000,8914989.00000,194.44073,104.02822,1049.00000,57.21394,55.82343,846.89081,466.00723,488.43634,0.24744,482.57285,0.00000,260.26547,519.77820,490.22003
CTD_P,20240318T093723,1739.57
CTD_P,20240318T093727,1739.00
CTD_PTS,20240318T093729,1738.72,3.9828,34.9753
CTD_P,20240318T093731,1738.44
CTD_P,20240318T093735,1737.87
EMA,20240318T093711,9.39412,9.35695,-1386.10632,1415.07141,-1157.96155,-1158.12329,7650403.00000,8915091.00000,97.34295,99.70152,1049.00000,58.14196,54.66795,846.88898,466.34372,488.44186,0.00000,482.60730,0.20203,259.91275,523.01086,484.56363
CTD_PTS,20240318T093741,1737.04,3.9830,34.9755
CTD_P,20240318T093743,1736.79
CTD_P,20240318T093757,1734.83
CTD_PTS,20240318T093802,1734.13,3.9880,34.9755
CTD_P,20240318T093804,1733.87
CTD_P,20240318T093808,1733.31
CTD_PTS,20240318T093810,1733.05,3.9899,34.9753
CTD_P,20240318T093812,1732.75
CTD_P,20240318T093820,1731.67
EMA,20240318T093736,9.38290,9.35549,-1424.49377,1402.03406,-1108.68677,-1205.02686,7650265.00000,8915233.00000,109.99409,101.35737,1049.00000,58.10361,55.01032,846.88898,466.34372,488.44186,0.00000,482.60730,0.20203,259.91275,515.64728,483.59445
CTD_PTS,20240318T093825,1730.97,3.9909,34.9749
CTD_P,20240318T093827,1730.69
CTD_P,20240318T093835,1729.56
CTD_PTS,20240318T093837,1729.28,3.9907,34.9752
CTD_P,20240318T093839,1729.03
CTD_P,20240318T093843,1728.45
EMA,20240318T093802,9.40525,9.43883,-1337.64160,1352.29956,-1082.38440,-1216.41895,7650077.50000,8915100.00000,125.03412,88.32028,1049.00000,56.97773,55.86362,846.87994,466.47461,488.45456,0.14286,482.59457,0.20203,259.94547,519.63629,489.89630
CTD_P,20240318T093848,1727.76
CTD_P,20240318T093852,1727.22
CTD_PTS,20240318T093854,1726.91,3.9908,34.9754
CTD_P,20240318T093856,1726.65
CTD_P,20240318T093905,1725.41
EMA,20240318T093828,9.40069,9.37440,-1357.72559,1298.35571,-1078.49451,-1215.41943,7649712.50000,8915179.00000,157.03052,84.22101,1049.00000,58.11409,54.61688,846.92181,466.31277,488.45819,0.20203,482.61090,0.28571,259.61819,523.24347,484.43820
CTD_PTS,20240318T093910,1724.72,3.9915,34.9752
CTD_P,20240318T093912,1724.44
CTD_P,20240318T093916,1723.88
CTD_PTS,20240318T093918,1723.61,3.9914,34.9753
CTD_P,20240318T093920,1723.34
CTD_P,20240318T093928,1722.22
EMA,20240318T093853,9.38991,9.35746,-1404.84717,1291.77405,-1014.59558,-1222.12158,7649617.50000,8915339.00000,108.65185,79.88918,1049.00000,58.18266,54.91116,846.86542,466.53455,488.45633,0.34993,482.57822,0.28571,259.23450,515.70544,483.61276
CTD_P,20240318T093933,1721.52
CTD_P,20240318T093937,1720.96
CTD_PTS,20240318T093939,1720.69,3.9972,34.9748
CTD_P,20240318T093941,1720.42
CTD_P,20240318T093945,1719.85
EMA,20240318T093919,9.39650,9.43183,-1363.25952,1297.08521,-1009.91016,-1243.74072,7649453.50000,8915244.00000,104.40649,96.27195,1049.00000,57.10310,55.79296,846.86542,466.53455,488.45633,0.34993,482.57822,0.28571,259.23450,519.59460,490.11270
CTD_PTS,20240318T093951,1719.03,4.0004,34.9747
CTD_P,20240318T093953,1718.75
CTD_P,20240318T094007,1716.83
EMA,20240318T093944,9.46981,9.44737,-1417.91064,1288.33655,-1057.50781,-1249.71204,7649095.00000,8915378.00000,74.18234,92.05830,1049.00000,58.01005,54.66097,846.86542,466.53455,488.45633,0.34993,482.57822,0.28571,259.23450,522.34369,484.23813
CTD_PTS,20240318T094012,1716.15,4.0081,34.9744
CTD_P,20240318T094014,1715.88
CTD_P,20240318T094018,1715.32
CTD_PTS,20240318T094020,1715.06,4.0081,34.9746
CTD_P,20240318T094022,1714.79
CTD_P,20240318T094030,1713.71
CTD_PTS,20240318T094035,1712.99,4.0131,34.9747
CTD_P,20240318T094037,1712.74
CTD_P,20240318T094045,1711.64
CTD_PTS,20240318T094047,1711.36,4.0128,34.9745
CTD_P,20240318T094049,1711.08
CTD_P,20240318T094053,1710.54
EMA,20240318T094009,9.53569,9.49611,-1498.29871,1306.23022,-1095.43542,-1278.55688,7649019.00000,8915541.00000,156.66241,123.85895,1049.00000,58.56972,54.47178,846.83264,466.34906,488.40540,0.34993,482.60004,0.14286,258.85999,515.88000,484.75461
CTD_P,20240318T094059,1709.71
CTD_P,20240318T094103,1709.15
CTD_PTS,20240318T094105,1708.88,4.0136,34.9747
CTD_P,20240318T094107,1708.60
CTD_P,20240318T094115,1707.51
EMA,20240318T094035,9.47876,9.51137,-1493.93469,1384.84961,-1123.91272,-1322.40076,7648855.50000,8915529.00000,124.97794,110.89552,1049.00000,57.30157,55.79735,846.77075,466.05997,488.38181,0.31944,482.62732,0.14286,259.74179,521.29633,489.44180
CTD_PTS,20240318T094120,1706.81,4.0156,34.9745
CTD_P,20240318T094122,1706.54
CTD_P,20240318T094126,1705.99
CTD_PTS,20240318T094128,1705.71,4.0154,34.9748
CTD_P,20240318T094130,1705.44
CTD_P,20240318T094138,1704.34
EMA,20240318T094101,9.44763,9.47807,-1484.03369,1384.40723,-1154.19702,-1322.14209,7648630.00000,8915836.00000,90.42355,98.12811,1049.00000,57.23655,55.50545,846.77075,466.05997,488.38181,0.31944,482.62732,0.14286,259.74179,521.06171,482.96906
CTD_P,20240318T094143,1703.66
CTD_P,20240318T094147,1703.12
CTD_PTS,20240318T094149,1702.85,4.0171,34.9742
CTD_P,20240318T094151,1702.60
CTD_P,20240318T094200,1701.36
EMA,20240318T094126,9.49404,9.45984,-1496.33057,1363.79187,-1188.70154,-1307.52759,7648613.00000,8916009.00000,80.65738,85.94693,1049.00000,58.51102,54.41948,846.82343,466.35635,488.39090,0.28571,482.61093,0.14286,259.45090,515.73816,486.62180
CTD_PTS,20240318T094206,1700.56,4.0307,34.9748
CTD_P,20240318T094208,1700.30
CTD_P,20240318T094212,1699.74
CTD_PTS,20240318T094214,1699.47,4.0395,34.9745
CTD_P,20240318T094216,1699.21
CTD_P,20240318T094220,1698.67
EMA,20240318T094152,9.58557,9.58589,-1488.72034,1414.35303,-1172.52917,-1277.71716,7648263.50000,8916006.00000,166.33316,104.68005,1049.00000,58.27888,54.94643,846.81616,466.34180,488.41815,0.31944,482.59637,0.20203,259.45273,522.56189,487.75449
CTD_P,20240318T094225,1697.99
CTD_P,20240318T094229,1697.47
CTD_PTS,20240318T094231,1697.21,4.0402,34.9742
CTD_P,20240318T094233,1696.92
CTD_P,20240318T094242,1695.72
EMA,20240318T094217,9.66031,9.67834,-1428.30420,1413.96643,-1160.44788,-1242.07886,7648000.00000,8916260.00000,80.20220,78.48536,1049.00000,57.23645,55.96686,846.82532,466.49274,488.44730,0.14286,482.59268,0.28571,259.45636,518.54907,483.39639
CTD_PTS,20240318T094247,1695.05,4.0401,34.9739
CTD_P,20240318T094249,1694.78
CTD_P,20240318T094257,1693.69
CTD_PTS,20240318T094259,1693.43,4.0437,34.9736
CTD_P,20240318T094301,1693.16
CTD_P,20240318T094305,1692.62
CTD_P,20240318T094311,1691.82
CTD_P,20240318T094315,1691.28
CTD_PTS,20240318T094317,1691.00,4.0493,34.9739
CTD_P,20240318T094319,1690.73
CTD_P,20240318T094327,1689.64
EMA,20240318T094242,9.64732,9.66991,-1341.30823,1447.77368,-1183.21313,-1215.09570,7647901.00000,8916297.00000,109.26044,74.84820,1049.00000,57.12903,55.82640,846.82532,466.49274,488.44730,0.14286,482.59268,0.28571,259.45636,518.80542,488.55997
CTD_PTS,20240318T094332,1688.95,4.0511,34.9737
CTD_P,20240318T094334,1688.70
CTD_P,20240318T094342,1687.60
CTD_PTS,20240318T094344,1687.34,4.0519,34.9741
CTD_P,20240318T094346,1687.06
CTD_P,20240318T094350,1686.53
EMA,20240318T094308,9.61193,9.59922,-1358.51062,1451.12732,-1205.10962,-1178.18555,7647659.00000,8916468.00000,104.77903,84.63268,1049.00000,57.97106,54.75977,846.82721,466.50726,488.42734,0.00000,482.61090,0.20203,259.40909,521.76178,484.60547
CTD_P,20240318T094355,1685.85
CTD_P,20240318T094359,1685.30
CTD_PTS,20240318T094401,1685.03,4.0525,34.9739
CTD_P,20240318T094403,1684.76
CTD_P,20240318T094412,1683.58
EMA,20240318T094334,9.58192,9.55387,-1416.40918,1411.50488,-1225.10083,-1132.24792,7647615.50000,8916709.00000,146.97520,106.73094,1049.00000,58.65282,54.32713,846.86890,466.17633,488.41638,0.14286,482.61639,0.20203,259.81635,516.05273,485.69095
CTD_PTS,20240318T094418,1682.74,4.0553,34.9737
CTD_P,20240318T094420,1682.46
CTD_P,20240318T094424,1681.94
CTD_PTS,20240318T094426,1681.67,4.0558,34.9738
CTD_P,20240318T094428,1681.40
CTD_P,20240318T094432,1680.85
EMA,20240318T094359,9.59623,9.59328,-1391.99500,1488.17212,-1251.10486,-1201.85779,7647370.00000,8916746.00000,112.65343,87.13428,1049.00000,57.97913,55.25491,846.79803,466.07999,488.41263,0.45175,482.61282,0.00000,259.87094,522.07275,488.44717
CTD_P,20240318T094437,1680.20
CTD_P,20240318T094441,1679.65
CTD_PTS,20240318T094443,1679.38,4.0559,34.9743
CTD_P,20240318T094445,1679.13
CTD_P,20240318T094454,1677.92
EMA,20240318T094425,9.61338,9.64860,-1357.55737,1521.89319,-1221.86829,-1246.74500,7647139.00000,8917019.00000,105.01757,75.59612,1049.00000,57.03666,56.04613,846.79803,466.07999,488.41263,0.45175,482.61282,0.00000,259.87094,518.82910,483.39273
CTD_PTS,20240318T094459,1677.23,4.0627,34.9741
CTD_P,20240318T094501,1676.96
CTD_P,20240318T094516,1674.95
EMA,20240318T094450,9.66061,9.67208,-1343.94800,1486.92688,-1195.63440,-1210.29175,7647047.50000,8917110.00000,81.78840,80.83641,1049.00000,57.27398,55.50319,846.79987,466.55453,488.39987,0.45175,482.60193,0.00000,259.30002,518.45819,488.40543
CTD_PTS,20240318T094522,1674.13,4.0641,34.9733
CTD_P,20240318T094524,1673.86
CTD_P,20240318T094528,1673.34
CTD_PTS,20240318T094530,1673.08,4.0650,34.9735
CTD_P,20240318T094532,1672.79
CTD_P,20240318T094536,1672.26
CTD_P,20240318T094541,1671.58
CTD_P,20240318T094545,1671.04
CTD_PTS,20240318T094547,1670.77,4.0694,34.9728
CTD_P,20240318T094549,1670.50
CTD_P,20240318T094553,1669.96
EMA,20240318T094515,9.64514,9.62475,-1350.83398,1450.39478,-1244.49902,-1156.56726,7646735.50000,8917279.00000,151.88791,113.85031,1049.00000,58.14541,54.54729,846.74536,466.11819,488.43085,0.31944,482.60547,0.24744,259.66367,522.09088,485.09454
CTD_PTS,20240318T094558,1669.30,4.0721,34.9731
CTD_P,20240318T094600,1669.04
CTD_P,20240318T094615,1667.05
EMA,20240318T094541,9.67145,9.64640,-1367.61975,1393.13147,-1220.44299,-1138.81177,7646638.00000,8917509.00000,89.08131,84.97723,1049.00000,58.62241,54.51530,846.75452,466.35278,488.44000,0.20203,482.61270,0.31944,259.36545,516.75092,485.65085
CTD_PTS,20240318T094620,1666.38,4.0769,34.9728
CTD_P,20240318T094622,1666.11
CTD_P,20240318T094626,1665.58
CTD_PTS,20240318T094628,1665.31,4.0783,34.9726
CTD_P,20240318T094630,1665.05
CTD_P,20240318T094638,1663.96
EMA,20240318T094607,9.74114,9.73747,-1372.19287,1390.65491,-1187.49939,-1159.90308,7646418.00000,8917569.00000,85.52168,81.44341,1049.00000,58.15874,55.08016,846.75452,466.35278,488.44000,0.20203,482.61270,0.31944,259.36545,521.53815,487.27634
CTD_PTS,20240318T094644,1663.15,4.0818,34.9724
CTD_P,20240318T094646,1662.90
CTD_P,20240318T094700,1661.03
EMA,20240318T094632,9.71468,9.72090,-1353.95081,1442.67761,-1169.64673,-1180.39368,7646253.50000,8917802.00000,82.66914,76.95029,1049.00000,57.45112,55.63481,846.77087,465.90009,488.43637,0.20203,482.60727,0.28571,260.05453,518.49097,484.04910
CTD_PTS,20240318T094705,1660.38,4.0866,34.9723
CTD_P,20240318T094707,1660.08
CTD_P,20240318T094711,1659.57
CTD_PTS,20240318T094713,1659.30,4.0882,34.9724
CTD_P,20240318T094715,1659.02
CTD_P,20240318T094723,1657.97
EMA,20240318T094657,9.74073,9.76188,-1351.17273,1493.62073,-1137.52966,-1201.96838,7646127.50000,8917856.00000,139.18915,112.73065,1049.00000,57.15770,55.77993,846.79266,466.05460,488.40369,0.00000,482.66544,0.28571,259.45636,519.90002,488.16910
CTD_PTS,20240318T094728,1657.28,4.0896,34.9724
CTD_P,20240318T094730,1657.02
CTD_P,20240318T094745,1655.04
CTD_PTS,20240318T094751,1654.24,4.0917,34.9722
CTD_P,20240318T094753,1653.97
CTD_P,20240318T094757,1653.42
CTD_PTS,20240318T094759,1653.15,4.0918,34.9722
CTD_P,20240318T094801,1652.88
CTD_P,20240318T094805,1652.35
EMA,20240318T094723,9.74031,9.75279,-1313.92712,1437.35315,-1179.39343,-1122.92603,7645861.00000,8918061.00000,111.23967,109.47841,1049.00000,57.26154,55.52976,846.75439,466.41086,488.38919,0.00000,482.65091,0.20203,259.65460,520.21088,484.45819
CTD_P,20240318T094810,1651.67
CTD_P,20240318T094814,1651.13
CTD_PTS,20240318T094816,1650.87,4.0917,34.9718
CTD_P,20240318T094818,1650.59
CTD_P,20240318T094827,1649.40
EMA,20240318T094749,9.74015,9.73790,-1321.09094,1433.42188,-1240.80798,-1073.49133,7645765.00000,8918190.00000,114.39055,101.53075,1049.00000,57.84809,55.06527,846.75439,466.41086,488.38919,0.00000,482.65091,0.20203,259.65460,517.93634,487.53818
CTD_PTS,20240318T094832,1648.73,4.0918,34.9723
CTD_P,20240318T094834,1648.48
CTD_P,20240318T094838,1647.96
CTD_PTS,20240318T094840,1647.70,4.0926,34.9722
CTD_P,20240318T094842,1647.44
CTD_P,20240318T094850,1646.38
EMA,20240318T094814,9.75770,9.73994,-1303.54224,1472.55542,-1306.53210,-1112.14587,7645510.00000,8918316.00000,100.04596,90.30314,1049.00000,58.27980,54.61256,846.75256,466.08359,488.35281,0.00000,482.64542,0.24744,259.57458,521.32178,485.62360
CTD_P,20240318T094855,1645.72
CTD_P,20240318T094859,1645.18
CTD_PTS,20240318T094901,1644.92,4.0940,34.9725
CTD_P,20240318T094903,1644.66
CTD_P,20240318T094912,1643.47
EMA,20240318T094840,9.84164,9.83696,-1330.25818,1475.13025,-1292.71399,-1138.36499,7645422.00000,8918484.00000,148.37325,88.28791,1049.00000,58.35425,54.71563,846.76526,466.16727,488.37094,0.00000,482.63269,0.28571,259.27274,518.12366,486.12723
CTD_PTS,20240318T094917,1642.81,4.0988,34.9728
CTD_P,20240318T094919,1642.56
CTD_P,20240318T094927,1641.50
CTD_PTS,20240318T094929,1641.21,4.0996,34.9727
CTD_P,20240318T094931,1640.96
CTD_P,20240318T094935,1640.42
EMA,20240318T094905,9.87049,9.85857,-1393.71484,1512.03845,-1243.65564,-1169.59485,7645202.50000,8918500.00000,101.21722,77.46680,1049.00000,58.22529,54.85965,846.74506,466.24368,488.36185,0.00000,482.63272,0.20203,259.69998,520.60010,486.59268
CTD_P,20240318T094940,1639.78
CTD_P,20240318T094944,1639.24
CTD_PTS,20240318T094946,1638.98,4.1017,34.9720
CTD_P,20240318T094948,1638.73
CTD_P,20240318T094957,1637.53
EMA,20240318T094930,9.89062,9.89662,-1389.19434,1476.62390,-1242.39697,-1166.12756,7645020.00000,8918605.00000,100.52649,81.41545,1049.00000,58.07883,55.05072,846.74506,466.24368,488.36185,0.00000,482.63272,0.20203,259.69998,518.47638,485.71457
CTD_PTS,20240318T095003,1636.74,4.1030,34.9725
CTD_P,20240318T095005,1636.46
CTD_P,20240318T095009,1635.93
CTD_PTS,20240318T095011,1635.66,4.1028,34.9728
CTD_P,20240318T095013,1635.40
CTD_P,20240318T095017,1634.87
CTD_P,20240318T095022,1634.21
CTD_P,20240318T095026,1633.68
CTD_PTS,20240318T095028,1633.41,4.1073,34.9734
CTD_P,20240318T095030,1633.17
CTD_P,20240318T095039,1631.94
EMA,20240318T094956,9.89666,9.89496,-1353.15747,1464.48853,-1252.82068,-1193.11511,7644831.50000,8918625.00000,94.42688,94.18803,1049.00000,58.00580,55.18999,846.76318,466.28546,488.40182,0.14286,482.61090,0.24744,259.69275,520.10004,486.67633
CTD_PTS,20240318T095044,1631.28,4.1124,34.9733
CTD_P,20240318T095046,1631.03
CTD_P,20240318T095101,1629.00
EMA,20240318T095022,9.88369,9.88021,-1369.27319,1450.51697,-1236.63098,-1247.02515,7644678.50000,8918717.00000,134.40369,97.69359,1049.00000,57.82160,55.28297,846.78693,466.22003,488.41629,0.31944,482.61636,0.24744,259.55457,518.63818,485.30536
CTD_PTS,20240318T095107,1628.22,4.1163,34.9733
CTD_P,20240318T095109,1627.97
CTD_P,20240318T095113,1627.42
CTD_PTS,20240318T095115,1627.17,4.1171,34.9729
CTD_P,20240318T095117,1626.89
CTD_P,20240318T095121,1626.36
EMA,20240318T095047,9.86028,9.85953,-1422.97888,1469.82715,-1183.44397,-1271.53174,7644525.00000,8918748.00000,97.48663,89.30373,1049.00000,57.63229,55.43169,846.71985,466.23282,488.39807,0.34993,482.61090,0.28571,259.66367,519.95636,487.17453
CTD_P,20240318T095126,1625.70
CTD_P,20240318T095130,1625.19
CTD_PTS,20240318T095132,1624.91,4.1189,34.9729
CTD_P,20240318T095134,1624.63
CTD_P,20240318T095143,1623.45
EMA,20240318T095113,9.87338,9.89209,-1452.93433,1487.31323,-1162.70007,-1280.00732,7644366.00000,8918895.00000,83.46944,92.81496,1049.00000,57.56187,55.46031,846.71985,466.23282,488.39807,0.34993,482.61090,0.28571,259.66367,518.88916,485.21091
CTD_PTS,20240318T095148,1622.78,4.1222,34.9729
CTD_P,20240318T095150,1622.52
CTD_P,20240318T095154,1621.98
CTD_PTS,20240318T095156,1621.72,4.1230,34.9731
CTD_P,20240318T095158,1621.46
CTD_P,20240318T095206,1620.39
EMA,20240318T095138,9.89048,9.88840,-1468.45007,1488.73706,-1179.67468,-1275.61865,7644256.50000,8918995.00000,80.78648,92.26400,1049.00000,57.49311,55.51252,846.71985,466.52917,488.40720,0.31944,482.62180,0.28571,259.51822,519.38367,487.16360
CTD_P,20240318T095212,1619.59
CTD_P,20240318T095216,1619.06
CTD_PTS,20240318T095218,1618.79,4.1250,34.9732
CTD_P,20240318T095220,1618.55
CTD_P,20240318T095228,1617.49
EMA,20240318T095203,9.87420,9.88000,-1418.90112,1462.34058,-1223.12341,-1242.75464,7644059.50000,8919161.00000,126.16740,122.13303,1049.00000,57.50516,55.57541,846.69440,466.50909,488.42899,0.34993,482.68906,0.31944,259.70547,519.31818,485.25089
CTD_PTS,20240318T095233,1616.85,4.1280,34.9731
CTD_P,20240318T095235,1616.59
CTD_P,20240318T095243,1615.53
CTD_PTS,20240318T095245,1615.26,4.1290,34.9730
CTD_P,20240318T095247,1615.02
CTD_P,20240318T095251,1614.47
CTD_P,20240318T095256,1613.85
CTD_P,20240318T095300,1613.32
CTD_PTS,20240318T095302,1613.04,4.1296,34.9731
CTD_P,20240318T095304,1612.79
CTD_P,20240318T095313,1611.61
EMA,20240318T095229,9.98373,9.98053,-1419.99365,1478.87817,-1237.12939,-1248.75842,7643929.50000,8919252.00000,96.21230,93.67884,1049.00000,57.89668,55.34045,846.67065,466.31085,488.43811,0.28571,482.68182,0.20203,259.65997,519.51453,486.38361
CTD_PTS,20240318T095319,1610.84,4.1301,34.9733
CTD_P,20240318T095321,1610.58
CTD_P,20240318T095329,1609.55
EMA,20240318T095255,10.05657,10.05427,-1448.51868,1495.47644,-1214.04993,-1278.24463,7643771.00000,8919370.00000,92.52407,93.01850,1049.00000,58.13113,55.07466,846.67065,466.31085,488.43811,0.28571,482.68182,0.20203,259.65997,519.40540,486.63089
CTD_PTS,20240318T095334,1608.88,4.1330,34.9735
CTD_P,20240318T095336,1608.61
CTD_P,20240318T095344,1607.58
CTD_PTS,20240318T095346,1607.30,4.1357,34.9736
CTD_P,20240318T095348,1607.04
CTD_P,20240318T095352,1606.51
EMA,20240318T095320,10.06755,10.06100,-1459.79431,1442.23096,-1196.69226,-1283.83606,7643582.50000,8919505.00000,97.01443,84.84805,1049.00000,58.05830,55.03231,846.68335,466.32544,488.39633,0.28571,482.66730,0.20203,259.60361,519.34003,485.65811
CTD_P,20240318T095357,1605.86
CTD_P,20240318T095401,1605.32
CTD_PTS,20240318T095403,1605.07,4.1388,34.9735
CTD_P,20240318T095405,1604.79
CTD_P,20240318T095414,1603.60
EMA,20240318T095345,9.97830,9.98026,-1468.06921,1449.95020,-1243.60291,-1308.99805,7643428.50000,8919596.00000,145.15630,96.83976,1049.00000,57.81744,55.23044,846.70880,466.29092,488.39819,0.20203,482.60550,0.00000,259.61633,519.22174,486.06180
CTD_PTS,20240318T095420,1602.83,4.1428,34.9733
CTD_P,20240318T095422,1602.57
CTD_P,20240318T095430,1601.52
CTD_PTS,20240318T095435,1600.88,4.1451,34.9733
CTD_P,20240318T095437,1600.61
CTD_P,20240318T095445,1599.57
CTD_PTS,20240318T095447,1599.31,4.1477,34.9735
CTD_P,20240318T095449,1599.05
CTD_P,20240318T095453,1598.54
EMA,20240318T095411,9.96729,9.97417,-1505.42212,1511.52222,-1240.00366,-1344.72266,7643271.00000,8919698.00000,101.57662,89.07090,1049.00000,57.78498,55.21722,846.66351,466.30188,488.40002,0.00000,482.66171,0.37796,259.56363,519.20544,486.41452
CTD_P,20240318T095458,1597.89
CTD_P,20240318T095502,1597.37
CTD_PTS,20240318T095504,1597.11,4.1498,34.9733
CTD_P,20240318T095506,1596.86
CTD_P,20240318T095515,1595.68
EMA,20240318T095437,10.09931,10.09073,-1513.24573,1513.60889,-1235.07849,-1343.12500,7643128.50000,8919826.00000,101.01424,95.87521,1049.00000,58.10757,54.92083,846.66351,466.30188,488.40002,0.00000,482.66171,0.37796,259.56363,519.35999,486.78186
CTD_PTS,20240318T095521,1594.93,4.1501,34.9730
CTD_P,20240318T095523,1594.65
CTD_P,20240318T095531,1593.64
EMA,20240318T095502,10.12831,10.12405,-1526.44043,1527.96094,-1234.06311,-1345.62500,7642947.00000,8920003.00000,110.67410,91.33611,1049.00000,58.24821,54.75065,846.66351,466.18552,488.40915,0.00000,482.68719,0.37796,259.53455,519.26178,484.97452
CTD_PTS,20240318T095536,1593.00,4.1523,34.9728
CTD_P,20240318T095538,1592.75
CTD_P,20240318T095546,1591.70
CTD_PTS,20240318T095548,1591.47,4.1543,34.9724
CTD_P,20240318T095550,1591.19
CTD_P,20240318T095554,1590.68
EMA,20240318T095528,10.18276,10.15718,-1441.23755,1488.29102,-1285.01025,-1282.90100,7642819.00000,8920092.00000,142.05185,126.36503,1049.00000,58.09152,54.79830,846.66528,466.30371,488.42731,0.14286,482.71445,0.37796,259.41638,520.15094,487.47638
CTD_P,20240318T095559,1590.04
CTD_P,20240318T095603,1589.52
CTD_PTS,20240318T095605,1589.26,4.1562,34.9720
CTD_P,20240318T095607,1589.00
CTD_P,20240318T095616,1587.83
EMA,20240318T095553,10.19353,10.18389,-1394.70764,1528.55762,-1342.60547,-1232.42871,7642655.50000,8920268.00000,104.17449,98.25091,1049.00000,57.84859,55.01653,846.65631,466.41089,488.41101,0.00000,482.67819,0.14286,259.49823,518.32550,485.07092
CTD_PTS,20240318T095622,1587.07,4.1609,34.9719
CTD_P,20240318T095624,1586.80
CTD_P,20240318T095638,1585.00
CTD_PTS,20240318T095643,1584.35,4.1631,34.9712
CTD_P,20240318T095645,1584.07
CTD_P,20240318T095649,1583.57
CTD_PTS,20240318T095651,1583.31,4.1645,34.9707
CTD_P,20240318T095653,1583.05
CTD_P,20240318T095701,1582.00
EMA,20240318T095618,10.13185,10.12817,-1392.32227,1663.39331,-1394.53064,-1219.38013,7642520.50000,8920294.00000,129.31450,98.64019,1049.00000,57.79308,55.19937,846.65631,466.41089,488.41101,0.00000,482.67819,0.14286,259.49823,520.27826,487.12732
CTD_PTS,20240318T095706,1581.39,4.1670,34.9706
CTD_P,20240318T095708,1581.13
CTD_P,20240318T095723,1579.19
EMA,20240318T095644,10.10743,10.11043,-1414.11243,1709.31726,-1398.83740,-1201.02209,7642363.50000,8920440.00000,120.85822,95.10101,1049.00000,57.56533,55.40647,846.66180,466.11813,488.42374,0.00000,482.64368,0.00000,259.82001,518.49091,485.90179
CTD_PTS,20240318T095728,1578.57,4.1684,34.9702
CTD_P,20240318T095730,1578.28
CTD_P,20240318T095734,1577.78
CTD_PTS,20240318T095736,1577.53,4.1685,34.9703
CTD_P,20240318T095738,1577.27
CTD_P,20240318T095746,1576.25
EMA,20240318T095710,10.17537,10.18959,-1377.06519,1645.46240,-1397.17578,-1148.12537,7642144.50000,8920513.00000,162.85197,92.82101,1049.00000,57.32855,55.59196,846.69263,466.16534,488.43457,0.00000,482.65820,0.20203,259.62183,520.93091,486.62723
CTD_P,20240318T095751,1575.61
CTD_P,20240318T095755,1575.09
CTD_PTS,20240318T095757,1574.85,4.1691,34.9702
CTD_P,20240318T095759,1574.58
CTD_P,20240318T095808,1573.43
EMA,20240318T095735,10.20490,10.21448,-1327.49780,1653.19495,-1435.50757,-1137.73242,7641997.00000,8920662.00000,110.89698,74.98759,1049.00000,57.24874,55.84260,846.64899,466.35452,488.42184,0.20203,482.66730,0.31944,259.49271,517.69812,486.16000
CTD_PTS,20240318T095813,1572.80,4.1698,34.9703
CTD_P,20240318T095815,1572.53
CTD_P,20240318T095823,1571.52
CTD_PTS,20240318T095825,1571.27,4.1702,34.9699
CTD_P,20240318T095827,1571.01
CTD_P,20240318T095831,1570.49
EMA,20240318T095801,10.23766,10.25102,-1309.37903,1624.70752,-1431.45728,-1100.18005,7641741.00000,8920708.00000,81.25906,78.99435,1049.00000,57.44048,55.70905,846.64899,466.35452,488.42184,0.20203,482.66730,0.31944,259.49271,521.28180,485.27817
CTD_P,20240318T095837,1569.73
CTD_P,20240318T095841,1569.22
CTD_PTS,20240318T095843,1568.95,4.1706,34.9698
CTD_P,20240318T095845,1568.70
CTD_P,20240318T095853,1567.66
EMA,20240318T095826,10.22310,10.22776,-1264.90979,1598.24622,-1414.87463,-1085.24854,7641657.50000,8920825.00000,92.19501,82.87429,1049.00000,57.97239,55.26947,846.64349,466.56363,488.41821,0.20203,482.67819,0.34993,259.88727,518.44360,487.35641
CTD_PTS,20240318T095858,1567.03,4.1712,34.9697
CTD_P,20240318T095900,1566.77
CTD_P,20240318T095909,1565.60
CTD_PTS,20240318T095914,1564.98,4.1966,34.9686
CTD_P,20240318T095916,1564.70
CTD_P,20240318T095924,1563.71
CTD_PTS,20240318T095926,1563.41,4.2059,34.9676
CTD_P,20240318T095928,1563.18
CTD_P,20240318T095932,1562.66
EMA,20240318T095851,10.17757,10.16384,-1281.91101,1629.75269,-1422.46252,-1079.35449,7641412.00000,8920902.00000,154.42149,106.69472,1049.00000,58.21826,54.96016,846.66711,466.50363,488.42004,0.00000,482.69269,0.42857,259.48541,519.99817,484.92731
CTD_P,20240318T095938,1561.88
CTD_P,20240318T095942,1561.38
CTD_PTS,20240318T095944,1561.13,4.2087,34.9675
CTD_P,20240318T095946,1560.87
CTD_P,20240318T095954,1559.86
EMA,20240318T095917,10.13897,10.13586,-1216.97620,1705.81042,-1557.97656,-995.05646,7641273.50000,8920993.00000,118.70393,132.79871,1049.00000,58.28521,54.91930,846.59448,466.23453,488.40002,0.14286,482.66171,0.45175,259.62906,519.44727,487.65097
CTD_PTS,20240318T095959,1559.23,4.2207,34.9660
CTD_P,20240318T100001,1558.98
CTD_P,20240318T100016,1557.04
EMA,20240318T095943,10.25484,10.22991,-1159.69897,1780.52747,-1662.50049,-925.09894,7641098.00000,8921180.00000,115.64134,97.14938,1049.00000,58.34346,54.66373,846.59448,466.23453,488.40002,0.14286,482.66171,0.45175,259.62906,518.95447,484.76721
CTD_PTS,20240318T100021,1556.42,4.2394,34.9656
CTD_P,20240318T100023,1556.16
CTD_P,20240318T100027,1555.66
CTD_PTS,20240318T100029,1555.41,4.2451,34.9653
CTD_P,20240318T100031,1555.16
CTD_P,20240318T100039,1554.14
EMA,20240318T100008,10.35935,10.34640,-1161.55615,1891.40674,-1672.50330,-927.05396,7641154.00000,8921246.00000,126.53057,77.86140,1049.00000,57.95615,54.80277,846.59076,466.45453,488.41089,0.24744,482.70538,0.40406,259.80725,521.14001,488.87082
CTD_P,20240318T100044,1553.50
CTD_P,20240318T100048,1553.02
CTD_PTS,20240318T100050,1552.76,4.2517,34.9643
CTD_P,20240318T100052,1552.50
CTD_P,20240318T100056,1551.99
CTD_PTS,20240318T100101,1551.37,4.2520,34.9640
CTD_P,20240318T100103,1551.12
CTD_P,20240318T100118,1549.25
EMA,20240318T100034,10.41736,10.45427,-1192.35474,2024.07837,-1708.89551,-1022.98987,7641133.50000,8921556.00000,110.66476,129.70972,1049.00000,56.85979,55.91547,846.59821,466.84720,488.40176,0.37796,482.68179,0.28571,259.07266,515.88550,485.27460
CTD_PTS,20240318T100123,1548.64,4.2529,34.9642
CTD_P,20240318T100125,1548.39
CTD_P,20240318T100129,1547.90
CTD_PTS,20240318T100131,1547.65,4.2524,34.9644
CTD_P,20240318T100133,1547.39
CTD_P,20240318T100141,1546.40
EMA,20240318T100059,10.54147,10.55406,-1247.32141,2051.18921,-1758.94153,-1039.11218,7641005.50000,8921596.00000,95.43170,99.09871,1049.00000,57.23528,55.85321,846.58368,466.38718,488.41632,0.31944,482.69089,0.24744,259.94177,522.72913,484.94550
CTD_P,20240318T100147,1545.63
CTD_P,20240318T100151,1545.14
CTD_PTS,20240318T100153,1544.87,4.2535,34.9641
CTD_P,20240318T100155,1544.63
CTD_P,20240318T100203,1543.62
EMA,20240318T100125,10.58333,10.53387,-1279.44202,2015.93713,-1865.69678,-1025.42651,7641144.50000,8921834.00000,96.17425,89.18979,1049.00000,58.66994,54.58089,846.58368,466.38718,488.41632,0.31944,482.69089,0.24744,259.94177,518.13452,489.68176
CTD_PTS,20240318T100208,1542.98,4.2607,34.9605
CTD_P,20240318T100210,1542.74
CTD_P,20240318T100218,1541.71
CTD_PTS,20240318T100220,1541.46,4.2740,34.9591
CTD_P,20240318T100222,1541.24
CTD_P,20240318T100226,1540.73
EMA,20240318T100150,10.45903,10.43818,-1270.60095,2042.24817,-1864.63879,-1016.66528,7640814.50000,8922086.00000,102.57599,78.67459,1049.00000,58.29021,54.42012,846.59271,465.90720,488.41086,0.37796,482.67453,0.20203,260.30179,517.60901,482.94366
CTD_P,20240318T100231,1540.11
CTD_P,20240318T100235,1539.63
CTD_PTS,20240318T100237,1539.38,4.2823,34.9582
CTD_P,20240318T100239,1539.13
CTD_P,20240318T100248,1538.02
EMA,20240318T100216,10.48053,10.51025,-1249.09436,2028.97998,-1769.08984,-1012.58942,7640622.00000,8921990.00000,165.23567,94.51739,1049.00000,56.81012,55.81859,846.63831,465.90540,488.41629,0.37796,482.67633,0.34993,260.31631,523.09094,487.76727
CTD_P,20240318T100254,1537.28
CTD_P,20240318T100258,1536.79
CTD_PTS,20240318T100300,1536.55,4.2870,34.9577
CTD_P,20240318T100302,1536.28
CTD_P,20240318T100306,1535.77
EMA,20240318T100241,10.60157,10.60528,-1267.58887,2024.66980,-1742.56445,-1041.69861,7640523.00000,8922223.00000,97.61726,93.91161,1049.00000,57.23156,55.98616,846.58563,466.27997,488.40903,0.37796,482.66370,0.24744,259.29822,515.52368,487.65817
CTD_PTS,20240318T100311,1535.13,4.2885,34.9582
CTD_P,20240318T100313,1534.91
CTD_P,20240318T100328,1533.05
CTD_PTS,20240318T100333,1532.43,4.2933,34.9579
CTD_P,20240318T100335,1532.17
CTD_P,20240318T100339,1531.67
CTD_PTS,20240318T100341,1531.43,4.2984,34.9573
CTD_P,20240318T100343,1531.18
CTD_P,20240318T100351,1530.18
EMA,20240318T100306,10.52323,10.48854,-1300.32544,1967.45618,-1813.48108,-1042.46289,7640215.50000,8922240.00000,97.90540,89.69315,1049.00000,58.73264,54.42285,846.58563,466.27997,488.40903,0.37796,482.66370,0.24744,259.29822,520.17822,482.87457
CTD_P,20240318T100357,1529.45
CTD_P,20240318T100401,1528.95
CTD_PTS,20240318T100403,1528.72,4.3050,34.9566
CTD_P,20240318T100405,1528.47
CTD_P,20240318T100413,1527.49
EMA,20240318T100333,10.52506,10.49633,-1292.37463,1974.55750,-1821.30518,-1023.57190,7640290.50000,8922228.00000,97.25539,94.23131,1049.00000,58.20417,54.48339,846.58563,466.68359,488.37628,0.40406,482.69827,0.20203,259.82367,521.43817,489.66000
CTD_PTS,20240318T100418,1526.91,4.3115,34.9556
CTD_P,20240318T100420,1526.67
CTD_P,20240318T100428,1525.71
CTD_PTS,20240318T100430,1525.47,4.3121,34.9558
CTD_P,20240318T100432,1525.22
CTD_P,20240318T100436,1524.74
EMA,20240318T100358,10.63514,10.67017,-1244.01758,2046.18665,-1753.58191,-1060.12366,7640114.50000,8922588.00000,149.18169,117.32497,1049.00000,56.65915,56.09312,846.61108,466.34543,488.37457,0.00000,482.75089,0.37796,259.90729,514.49811,485.36911
CTD_P,20240318T100441,1524.13
CTD_P,20240318T100445,1523.63
CTD_PTS,20240318T100447,1523.40,4.3133,34.9557
CTD_P,20240318T100449,1523.15
CTD_P,20240318T100458,1522.02
EMA,20240318T100423,10.77560,10.77657,-1312.19299,1971.42700,-1740.74744,-1091.17029,7639736.50000,8922598.00000,112.60098,91.05289,1049.00000,57.97160,55.12046,846.55292,466.47821,488.36371,0.00000,482.73450,0.37796,259.89276,522.22009,482.88910
CTD_P,20240318T100503,1521.41
CTD_P,20240318T100507,1520.94
CTD_PTS,20240318T100509,1520.69,4.3168,34.9556
CTD_P,20240318T100511,1520.44
CTD_P,20240318T100515,1519.96
EMA,20240318T100449,10.61524,10.58104,-1364.03967,1909.25928,-1712.63403,-1093.19434,7639793.50000,8922657.00000,97.04723,83.46045,1049.00000,58.68036,54.13297,846.55292,466.47821,488.36371,0.00000,482.73450,0.37796,259.89276,520.67816,490.38544
CTD_PTS,20240318T100520,1519.37,4.3167,34.9556
CTD_P,20240318T100522,1519.11
CTD_P,20240318T100534,1517.68
CTD_PTS,20240318T100539,1517.07,4.3205,34.9559
CTD_P,20240318T100541,1516.84
CTD_P,20240318T100550,1515.75
EMA,20240318T100514,10.59145,10.63393,-1303.13049,1903.57507,-1612.03845,-1095.82056,7639619.00000,8922995.00000,91.32591,76.02100,1049.00000,56.67661,55.94749,846.54749,466.34003,488.40552,0.00000,482.70538,0.34993,260.22366,514.90546,484.65454
CTD_PTS,20240318T100555,1515.14,4.3237,34.9557
CTD_P,20240318T100557,1514.90
CTD_P,20240318T100612,1513.09
EMA,20240318T100540,10.72713,10.72879,-1324.24402,1807.61145,-1605.69690,-1072.82141,7639292.00000,8922986.00000,133.94247,94.89460,1049.00000,57.63386,55.39562,846.56195,466.28909,488.41458,0.14286,482.67630,0.37796,260.33456,522.96729,483.29636
CTD_PTS,20240318T100618,1512.37,4.3245,34.9558
CTD_P,20240318T100620,1512.13
CTD_P,20240318T100624,1511.66
CTD_PTS,20240318T100626,1511.40,4.3256,34.9560
CTD_P,20240318T100628,1511.18
CTD_P,20240318T100632,1510.70
EMA,20240318T100605,10.74335,10.69457,-1318.34619,1718.79883,-1592.03870,-1063.02026,7639341.00000,8923003.00000,92.99748,91.86221,1049.00000,58.62840,54.16286,846.55469,466.00000,488.38364,0.28571,482.65817,0.31944,259.73276,520.50732,490.86368
CTD_P,20240318T100637,1510.09
CTD_P,20240318T100641,1509.60
CTD_PTS,20240318T100643,1509.37,4.3260,34.9557
CTD_P,20240318T100645,1509.13
CTD_P,20240318T100654,1508.03
EMA,20240318T100630,10.67318,10.72744,-1253.78711,1740.90967,-1487.70044,-1083.56702,7639154.50000,8923283.00000,96.04723,93.14658,1049.00000,56.75922,55.77440,846.55469,466.00000,488.38364,0.28571,482.65817,0.31944,259.73276,514.57269,484.35812
CTD_P,20240318T100659,1507.44
CTD_P,20240318T100703,1506.97
CTD_PTS,20240318T100705,1506.74,4.3257,34.9558
CTD_P,20240318T100707,1506.50
CTD_P,20240318T100716,1505.43
CTD_PTS,20240318T100722,1504.72,4.3259,34.9555
CTD_P,20240318T100724,1504.48
CTD_P,20240318T100732,1503.53
EMA,20240318T100656,10.69948,10.70034,-1256.04919,1688.98096,-1490.90955,-1036.01978,7638850.50000,8923246.00000,91.50212,103.56204,1049.00000,57.76220,55.25748,846.55829,465.89273,488.37091,0.34993,482.67456,0.28571,259.53641,522.64368,483.22729
CTD_PTS,20240318T100737,1502.91,4.3258,34.9557
CTD_P,20240318T100739,1502.68
CTD_P,20240318T100747,1501.70
CTD_PTS,20240318T100749,1501.47,4.3258,34.9557
CTD_P,20240318T100751,1501.25
CTD_P,20240318T100755,1500.76
EMA,20240318T100722,10.74844,10.68901,-1265.32300,1626.81335,-1484.22473,-1019.19391,7638870.00000,8923289.00000,136.29433,135.62126,1049.00000,58.68301,54.13564,846.60931,465.95462,488.37640,0.24744,482.74182,0.31944,259.16003,520.68726,490.99817
CTD_P,20240318T100800,1500.16
CTD_P,20240318T100804,1499.70
CTD_PTS,20240318T100806,1499.46,4.3260,34.9558
CTD_P,20240318T100808,1499.22
CTD_P,20240318T100817,1498.15
EMA,20240318T100747,10.71692,10.75343,-1263.47034,1718.48425,-1418.99451,-1104.04224,7638666.00000,8923617.00000,92.81942,86.26488,1049.00000,56.82668,55.91321,846.56750,466.52734,488.40369,0.00000,482.78180,0.34993,259.17639,514.22363,485.02179
CTD_P,20240318T100822,1497.55
CTD_P,20240318T100826,1497.08
CTD_PTS,20240318T100828,1496.84,4.3264,34.9554
CTD_P,20240318T100830,1496.61
CTD_P,20240318T100839,1495.53
EMA,20240318T100813,10.80591,10.81021,-1304.90283,1706.03760,-1466.98352,-1066.07996,7638324.50000,8923617.00000,95.29105,85.44675,1049.00000,58.00654,55.00695,846.56750,466.52734,488.40369,0.00000,482.78180,0.34993,259.17639,522.22180,482.78000
CTD_PTS,20240318T100844,1494.96,4.3286,34.9557
CTD_P,20240318T100846,1494.71
CTD_P,20240318T100854,1493.77
CTD_PTS,20240318T100856,1493.53,4.3368,34.9555
CTD_P,20240318T100858,1493.30
CTD_P,20240318T100902,1492.81
EMA,20240318T100838,10.79711,10.80054,-1276.82251,1665.62903,-1453.26245,-1041.61401,7638324.00000,8923599.00000,95.71359,79.19386,1049.00000,58.15352,54.54417,846.57111,466.68192,488.39825,0.00000,482.77090,0.34993,259.03821,522.07635,490.82730
CTD_P,20240318T100907,1492.23
CTD_P,20240318T100911,1491.77
CTD_PTS,20240318T100913,1491.52,4.3379,34.9550
CTD_P,20240318T100915,1491.30
CTD_P,20240318T100924,1490.26
CTD_P,20240318T100930,1489.57
CTD_P,20240318T100934,1489.08
CTD_PTS,20240318T100936,1488.87,4.3459,34.9547
CTD_P,20240318T100938,1488.63
CTD_P,20240318T100946,1487.71
EMA,20240318T100903,10.80410,10.81793,-1233.73181,1703.21423,-1438.03674,-1065.92542,7638230.00000,8923899.00000,120.46999,107.50842,1049.00000,56.89732,56.00574,846.54932,466.61456,488.42554,0.00000,482.77454,0.24744,259.08548,514.05280,486.46368
CTD_PTS,20240318T100951,1487.13,4.3473,34.9539
CTD_P,20240318T100953,1486.89
CTD_P,20240318T101007,1485.22
EMA,20240318T100930,10.88343,10.89147,-1332.10071,1699.47485,-1471.87537,-1054.37866,7637926.50000,8923990.00000,98.22289,100.05913,1046.32227,58.33715,54.43049,846.53467,466.60910,488.41098,0.00000,482.74905,0.20203,259.66550,519.95264,481.56915
CTD_PTS,20240318T101011,1484.79,4.3461,34.9542
CTD_P,20240318T101013,1484.53
CTD_P,20240318T101020,1483.69
CTD_PTS,20240318T101022,1483.46,4.3454,34.9540
CTD_P,20240318T101024,1483.21
CTD_P,20240318T101029,1482.59
EMA,20240318T100955,10.77501,10.81968,-1333.65234,1756.44995,-1511.02429,-1094.81567,7637942.50000,8923962.00000,77.78329,90.22486,1076.32800,57.52514,55.01733,846.53467,466.60910,488.41098,0.00000,482.74905,0.20203,259.66550,522.83453,488.93091
CTD_P,20240318T101034,1481.95
CTD_P,20240318T101036,1481.70
CTD_PTS,20240318T101038,1481.45,4.3462,34.9538
CTD_P,20240318T101040,1481.19
CTD_P,20240318T101043,1480.80
CTD_P,20240318T101051,1479.80
EMA,20240318T101020,10.36506,10.41329,-1352.27124,1841.85681,-1535.51819,-1161.34131,7637900.00000,8924292.00000,88.88615,86.88105,1141.79565,56.91916,56.00709,846.54205,466.30731,488.43823,0.00000,482.74905,0.20203,259.40186,515.53101,485.25995
CTD_PTS,20240318T101056,1479.16,4.3521,34.9526
CTD_P,20240318T101058,1478.93
CTD_P,20240318T101113,1476.96
EMA,20240318T101046,9.99290,10.03329,-1386.34558,1882.99072,-1594.94592,-1132.49182,7637755.50000,8924385.00000,128.70012,139.59827,1147.76587,57.90235,55.18211,846.59106,466.36365,488.43823,0.00000,482.70731,0.00000,259.50183,519.35272,485.86722
CTD_PTS,20240318T101118,1476.32,4.3758,34.9505
CTD_P,20240318T101120,1476.05
CTD_P,20240318T101124,1475.53
CTD_PTS,20240318T101126,1475.28,4.3761,34.9503
CTD_P,20240318T101128,1475.04
CTD_P,20240318T101136,1473.99
EMA,20240318T101111,9.82477,9.82999,-1287.30054,1942.43347,-1774.46411,-1039.18213,7637577.00000,8924522.00000,107.75197,96.96187,1149.00000,58.14419,54.79559,846.54382,466.36539,488.46008,0.00000,482.65634,0.34993,259.80731,521.03271,486.05087
CTD_PTS,20240318T101141,1473.34,4.3797,34.9496
CTD_P,20240318T101143,1473.08
CTD_P,20240318T101158,1471.14
CTD_PTS,20240318T101203,1470.49,4.3793,34.9490
CTD_P,20240318T101205,1470.22
CTD_P,20240318T101209,1469.72
CTD_PTS,20240318T101211,1469.45,4.3767,34.9480
CTD_P,20240318T101213,1469.22
CTD_P,20240318T101221,1468.20
EMA,20240318T101136,9.78082,9.75495,-1240.73291,2029.19910,-1844.76257,-985.40656,7637542.00000,8924744.00000,111.03697,82.01846,1149.00000,58.47499,54.64118,846.54382,466.36539,488.46008,0.00000,482.65634,0.34993,259.80731,517.72906,486.60181
CTD_P,20240318T101226,1467.56
CTD_P,20240318T101230,1467.05
CTD_PTS,20240318T101232,1466.80,4.3742,34.9472
CTD_P,20240318T101234,1466.53
CTD_P,20240318T101243,1465.41
EMA,20240318T101202,9.87257,9.87420,-1257.65686,2074.42944,-1844.61914,-960.97266,7637422.00000,8924840.00000,109.67055,89.44927,1149.00000,58.33123,54.90836,846.54565,466.54355,488.44919,0.00000,482.68542,0.34993,259.43637,520.43829,486.60001
CTD_PTS,20240318T101249,1464.65,4.3854,34.9466
CTD_P,20240318T101251,1464.38
CTD_P,20240318T101255,1463.88
CTD_PTS,20240318T101257,1463.62,4.3891,34.9469
CTD_P,20240318T101259,1463.36
CTD_P,20240318T101303,1462.87
EMA,20240318T101228,9.96776,9.97171,-1252.76489,2063.48657,-1882.92310,-914.16248,7637334.50000,8925057.00000,134.85986,107.12185,1149.00000,58.06929,55.12320,846.54565,466.53632,488.42737,0.00000,482.68005,0.20203,259.49457,518.88007,486.31094
CTD_P,20240318T101308,1462.22
CTD_P,20240318T101312,1461.70
CTD_PTS,20240318T101314,1461.45,4.3945,34.9465
CTD_P,20240318T101316,1461.17
CTD_P,20240318T101325,1460.02
EMA,20240318T101253,9.93382,9.91873,-1261.03613,2086.67896,-1921.60840,-978.98840,7637134.00000,8925175.00000,114.22340,94.02409,1149.00000,58.06333,55.10665,846.51288,466.34366,488.42191,0.00000,482.70554,0.00000,259.71088,519.76721,486.55457
CTD_P,20240318T101330,1459.40
CTD_P,20240318T101334,1458.89
CTD_PTS,20240318T101336,1458.62,4.3967,34.9464
CTD_P,20240318T101338,1458.37
CTD_P,20240318T101342,1457.87
EMA,20240318T101319,9.89060,9.89118,-1306.76685,2089.80249,-1907.43884,-1023.94202,7636930.00000,8925327.00000,102.41830,95.97694,1149.00000,58.04885,55.17739,846.51288,466.34366,488.42191,0.00000,482.70554,0.00000,259.71088,518.37811,485.59460
CTD_PTS,20240318T101347,1457.22,4.4022,34.9452
CTD_P,20240318T101349,1456.96
CTD_P,20240318T101404,1455.10
CTD_PTS,20240318T101410,1454.33,4.4086,34.9427
CTD_P,20240318T101412,1454.09
CTD_P,20240318T101416,1453.57
CTD_PTS,20240318T101418,1453.31,4.4116,34.9427
CTD_P,20240318T101420,1453.07
CTD_P,20240318T101424,1452.55
EMA,20240318T101344,9.93578,9.93764,-1317.84204,2034.29785,-1860.59106,-1034.47339,7636801.50000,8925405.00000,104.41122,99.52491,1149.00000,57.98829,55.22968,846.50018,466.50366,488.42191,0.00000,482.65100,0.00000,259.54361,519.65100,486.44193
CTD_P,20240318T101429,1451.94
CTD_P,20240318T101433,1451.42
CTD_PTS,20240318T101435,1451.17,4.4178,34.9412
CTD_P,20240318T101437,1450.91
CTD_P,20240318T101446,1449.78
EMA,20240318T101410,9.95956,9.96390,-1312.68286,1949.39099,-1792.24500,-1028.10303,7636653.50000,8925564.00000,122.47645,130.75591,1149.00000,57.90807,55.19012,846.52924,466.40182,488.42731,0.00000,482.68921,0.00000,259.68906,518.96912,485.88361
CTD_PTS,20240318T101451,1449.15,4.4223,34.9401
CTD_P,20240318T101453,1448.90
CTD_P,20240318T101503,1447.66
EMA,20240318T101435,9.99432,9.98832,-1317.46558,1985.61060,-1758.93030,-1084.95898,7636512.50000,8925718.00000,84.70783,95.42654,1149.00000,57.90050,55.09980,846.47284,466.34183,488.43271,0.24744,482.70187,0.14286,259.67273,519.27271,486.44000
CTD_PTS,20240318T101508,1447.01,4.4310,34.9367
CTD_P,20240318T101510,1446.78
CTD_P,20240318T101519,1445.65
CTD_PTS,20240318T101525,1444.89,4.4376,34.9349
CTD_P,20240318T101527,1444.63
CTD_P,20240318T101541,1442.89
EMA,20240318T101501,10.00566,10.01015,-1417.16406,1982.27722,-1702.73462,-1172.39966,7636386.50000,8925909.00000,119.63541,94.13148,1149.00000,57.83598,55.19190,846.47284,466.34183,488.43271,0.24744,482.70187,0.14286,259.67273,519.11450,486.13815
CTD_PTS,20240318T101546,1442.26,4.4462,34.9327
CTD_P,20240318T101548,1442.02
CTD_P,20240318T101552,1441.50
CTD_PTS,20240318T101554,1441.25,4.4557,34.9305
CTD_P,20240318T101556,1441.02
CTD_P,20240318T101604,1440.01
EMA,20240318T101527,10.00236,10.00566,-1578.36060,1895.60608,-1557.48254,-1300.77612,7636258.50000,8926125.00000,133.51302,111.65133,1149.00000,57.78977,55.23669,846.46185,466.37277,488.47269,0.28571,482.72366,0.20203,259.69275,519.16724,485.90369
CTD_P,20240318T101609,1439.41
CTD_P,20240318T101613,1438.90
CTD_PTS,20240318T101615,1438.65,4.4608,34.9298
CTD_P,20240318T101617,1438.40
CTD_P,20240318T101621,1437.91
EMA,20240318T101552,10.03674,10.03811,-1696.84949,1706.68164,-1394.93018,-1424.85706,7636164.00000,8926252.00000,155.88959,143.22533,1149.00000,57.80752,55.17226,846.46002,466.45276,488.41812,0.37796,482.72726,0.20203,259.63815,519.27448,486.26907
CTD_PTS,20240318T101627,1437.18,4.4682,34.9278
CTD_P,20240318T101629,1436.95
CTD_P,20240318T101643,1435.22
EMA,20240318T101617,10.13880,10.14399,-1787.06775,1579.62207,-1258.06934,-1587.91199,7636107.50000,8926476.00000,119.19779,98.11867,1149.00000,57.61193,55.32435,846.43646,466.51456,488.42728,0.31944,482.70551,0.00000,259.53632,517.94550,485.31091
CTD_PTS,20240318T101648,1434.59,4.4751,34.9263
CTD_P,20240318T101650,1434.33
CTD_P,20240318T101654,1433.86
CTD_PTS,20240318T101656,1433.60,4.4749,34.9266
CTD_P,20240318T101658,1433.35
CTD_P,20240318T101706,1432.38
EMA,20240318T101642,10.15191,10.17065,-1847.08044,1526.93237,-1180.20203,-1730.12659,7636031.50000,8926561.00000,107.70730,105.62789,1149.00000,57.52282,55.44421,846.43646,466.51456,488.42728,0.31944,482.70551,0.00000,259.53632,520.28723,486.75095
CTD_P,20240318T101711,1431.73
CTD_P,20240318T101715,1431.24
CTD_PTS,20240318T101717,1431.01,4.4755,34.9265
CTD_P,20240318T101719,1430.75
CTD_P,20240318T101728,1429.61
CTD_PTS,20240318T101734,1428.88,4.4751,34.9268
CTD_P,20240318T101736,1428.61
CTD_P,20240318T101750,1426.89
EMA,20240318T101708,10.06826,10.07339,-1914.79846,1459.68140,-1127.88318,-1751.55884,7636016.50000,8926696.00000,108.23128,104.70707,1149.00000,57.61973,55.31181,846.47101,466.35458,488.43637,0.31944,482.72736,0.00000,259.60544,518.56183,486.00183
CTD_PTS,20240318T101755,1426.28,4.4764,34.9266
CTD_P,20240318T101757,1426.03
CTD_P,20240318T101801,1425.54
CTD_PTS,20240318T101803,1425.27,4.4769,34.9267
CTD_P,20240318T101805,1425.05
CTD_P,20240318T101813,1424.05
EMA,20240318T101734,10.06471,10.05886,-1934.48486,1410.39941,-1112.30212,-1733.54639,7635860.00000,8926737.00000,143.78282,103.27228,1149.00000,57.60257,55.35259,846.46198,466.51825,488.43634,0.28571,482.71094,0.00000,259.59091,519.84186,486.44534
CTD_P,20240318T101818,1423.42
CTD_P,20240318T101822,1422.93
CTD_PTS,20240318T101824,1422.70,4.4794,34.9257
CTD_P,20240318T101826,1422.45
CTD_P,20240318T101830,1421.97
EMA,20240318T101759,10.13538,10.14011,-1889.12524,1458.68262,-1117.90796,-1762.32092,7635694.50000,8926878.00000,96.43330,81.28777,1149.00000,57.45020,55.57737,846.45093,466.42911,488.44540,0.34993,482.71085,0.31944,259.56729,518.16357,486.36185
CTD_PTS,20240318T101836,1421.24,4.4862,34.9242
CTD_P,20240318T101838,1420.98
CTD_P,20240318T101852,1419.27
EMA,20240318T101825,10.18406,10.19929,-1893.07947,1495.87268,-1125.58337,-1718.07349,7635440.50000,8926930.00000,92.43981,88.44466,1149.00000,57.46654,55.72386,846.45093,466.42911,488.44540,0.34993,482.71085,0.31944,259.56729,520.95819,486.10181
CTD_PTS,20240318T101857,1418.68,4.4881,34.9237
CTD_P,20240318T101859,1418.42
CTD_P,20240318T101903,1417.94
CTD_PTS,20240318T101905,1417.70,4.4888,34.9236
CTD_P,20240318T101907,1417.47
CTD_P,20240318T101915,1416.48
EMA,20240318T101850,10.23545,10.24452,-1904.70789,1516.09534,-1196.18176,-1717.16919,7635355.00000,8927042.00000,93.24817,92.36668,1149.00000,57.80541,55.57572,846.46002,466.62909,488.45630,0.34993,482.70901,0.31944,259.58185,517.91278,487.65817
CTD_P,20240318T101920,1415.87
CTD_P,20240318T101924,1415.39
CTD_PTS,20240318T101926,1415.14,4.4892,34.9237
CTD_P,20240318T101928,1414.90
CTD_P,20240318T101937,1413.81
CTD_PTS,20240318T101943,1413.06,4.4892,34.9238
CTD_P,20240318T101945,1412.81
CTD_P,20240318T101959,1411.11
EMA,20240318T101915,10.25230,10.22552,-1898.09802,1539.69836,-1269.28748,-1753.47693,7635128.50000,8927176.00000,137.29765,116.56223,1149.00000,58.26104,55.02006,846.44385,466.55270,488.42365,0.00000,482.77271,0.31944,259.96002,520.03271,484.85278
CTD_PTS,20240318T102004,1410.51,4.4901,34.9232
CTD_P,20240318T102006,1410.27
CTD_P,20240318T102010,1409.78
CTD_PTS,20240318T102012,1409.56,4.4908,34.9235
CTD_P,20240318T102014,1409.32
CTD_P,20240318T102022,1408.36
EMA,20240318T101941,10.22752,10.21496,-1911.19885,1572.55054,-1304.12244,-1728.78088,7635111.00000,8927213.00000,129.55229,108.77455,1149.00000,58.53032,54.66572,846.43475,466.26910,488.42914,0.00000,482.78543,0.24744,259.62546,519.02728,488.14551
CTD_P,20240318T102027,1407.75
CTD_P,20240318T102031,1407.28
CTD_PTS,20240318T102033,1407.04,4.4922,34.9231
CTD_P,20240318T102035,1406.80
CTD_P,20240318T102044,1405.69
EMA,20240318T102007,10.34029,10.30521,-1947.39502,1613.18555,-1293.54846,-1692.18591,7634910.50000,8927424.00000,99.04950,85.33210,1149.00000,58.38746,54.49640,846.43475,466.26910,488.42914,0.00000,482.78543,0.24744,259.62546,518.33276,484.17270
CTD_PTS,20240318T102050,1404.97,4.4928,34.9228
CTD_P,20240318T102052,1404.74
CTD_P,20240318T102106,1403.03
EMA,20240318T102032,10.32298,10.30719,-1939.88025,1656.12280,-1325.01184,-1701.30933,7634795.50000,8927396.00000,106.26157,96.41792,1149.00000,57.81851,54.93476,846.44745,466.26001,488.41821,0.00000,482.76544,0.28571,259.68546,521.06726,488.49271
CTD_PTS,20240318T102111,1402.45,4.4948,34.9222
CTD_P,20240318T102113,1402.22
CTD_P,20240318T102117,1401.74
CTD_PTS,20240318T102119,1401.50,4.4955,34.9219
CTD_P,20240318T102121,1401.26
CTD_P,20240318T102129,1400.30
EMA,20240318T102058,10.33003,10.33810,-1860.57642,1701.79761,-1336.34888,-1700.84277,7634687.50000,8927595.00000,150.26736,98.00324,1149.00000,56.86169,55.95591,846.46924,466.41089,488.45462,0.00000,482.72360,0.31944,259.19635,516.56549,485.65271
CTD_P,20240318T102134,1399.69
CTD_P,20240318T102138,1399.21
CTD_PTS,20240318T102140,1398.95,4.4977,34.9212
CTD_P,20240318T102142,1398.71
CTD_P,20240318T102151,1397.66
EMA,20240318T102123,10.39877,10.43736,-1777.69055,1669.15552,-1360.45264,-1628.10144,7634432.00000,8927548.00000,118.06545,75.61797,1149.00000,56.99762,56.08846,846.41638,466.35266,488.43637,0.20203,482.69449,0.34993,259.94910,522.43811,485.82538
CTD_PTS,20240318T102156,1397.04,4.5007,34.9203
CTD_P,20240318T102158,1396.81
CTD_P,20240318T102207,1395.73
CTD_PTS,20240318T102212,1395.12,4.5010,34.9201
CTD_P,20240318T102214,1394.88
CTD_P,20240318T102229,1393.07
EMA,20240318T102149,10.38167,10.37386,-1782.80273,1678.59241,-1421.84827,-1580.36011,7634461.00000,8927611.00000,120.72044,82.91786,1149.00000,58.18838,55.14838,846.41638,466.35266,488.43637,0.20203,482.69449,0.34993,259.94910,517.76184,488.46912
CTD_PTS,20240318T102234,1392.47,4.5012,34.9204
CTD_P,20240318T102236,1392.23
CTD_P,20240318T102240,1391.76
CTD_PTS,20240318T102242,1391.53,4.5010,34.9203
CTD_P,20240318T102244,1391.27
CTD_P,20240318T102252,1390.32
EMA,20240318T102215,10.38957,10.35930,-1802.02356,1709.98596,-1432.85388,-1557.03357,7634205.00000,8927734.00000,89.46978,82.73034,1149.00000,58.76028,54.19168,846.43646,465.83270,488.44727,0.20203,482.71448,0.37796,259.80908,519.41821,483.59268
CTD_P,20240318T102258,1389.59
CTD_P,20240318T102302,1389.13
CTD_PTS,20240318T102304,1388.88,4.5013,34.9200
CTD_P,20240318T102306,1388.66
CTD_P,20240318T102314,1387.67
EMA,20240318T102240,10.40615,10.38163,-1770.08301,1694.95435,-1421.54663,-1529.64099,7634203.00000,8927711.00000,101.99371,105.55440,1149.00000,58.20786,54.47213,846.43091,465.96179,488.42911,0.14286,482.75269,0.34993,259.48727,520.99634,489.17453
CTD_PTS,20240318T102319,1387.11,4.5012,34.9201
CTD_P,20240318T102321,1386.84
CTD_P,20240318T102330,1385.76
EMA,20240318T102305,10.39260,10.42363,-1740.39746,1718.18982,-1412.50537,-1576.97266,7634102.00000,8927996.00000,113.71396,84.13581,1149.00000,56.98320,55.65587,846.39618,466.54187,488.41458,0.20203,482.72729,0.31944,259.38184,516.32733,485.02185
CTD_PTS,20240318T102335,1385.16,4.5011,34.9201
CTD_P,20240318T102337,1384.91
CTD_P,20240318T102352,1383.14
CTD_PTS,20240318T102357,1382.54,4.5010,34.9200
CTD_P,20240318T102359,1382.30
CTD_P,20240318T102403,1381.82
CTD_PTS,20240318T102405,1381.59,4.5009,34.9202
CTD_P,20240318T102407,1381.36
CTD_P,20240318T102415,1380.38
EMA,20240318T102331,10.39552,10.42625,-1719.86279,1772.46875,-1433.70264,-1588.82495,7633884.00000,8927968.00000,128.34521,96.10302,1149.00000,56.87813,56.05590,846.39618,466.54187,488.41458,0.20203,482.72729,0.31944,259.38184,522.45459,486.27820
CTD_P,20240318T102421,1379.66
CTD_P,20240318T102425,1379.19
CTD_PTS,20240318T102427,1378.95,4.5012,34.9201
CTD_P,20240318T102429,1378.71
CTD_P,20240318T102437,1377.75
EMA,20240318T102356,10.45794,10.45051,-1775.42139,1788.46655,-1475.90247,-1557.95532,7633931.50000,8928098.00000,113.24623,82.16022,1149.00000,58.11705,55.18055,846.44531,466.22549,488.40369,0.00000,482.70911,0.34993,260.29822,517.22729,488.85632
CTD_PTS,20240318T102442,1377.15,4.5011,34.9201
CTD_P,20240318T102444,1376.90
CTD_P,20240318T102459,1375.16
EMA,20240318T102422,10.47279,10.44244,-1816.51758,1760.57031,-1469.01160,-1528.21399,7633625.50000,8928258.00000,123.47752,101.49522,1149.00000,58.83142,54.13919,846.40717,466.11819,488.36005,0.14286,482.71640,0.31944,260.05093,519.15448,483.01633
CTD_PTS,20240318T102504,1374.54,4.5031,34.9195
CTD_P,20240318T102506,1374.33
CTD_P,20240318T102510,1373.83
CTD_PTS,20240318T102512,1373.61,4.5037,34.9194
CTD_P,20240318T102514,1373.37
CTD_P,20240318T102522,1372.44
EMA,20240318T102447,10.57663,10.56313,-1733.78040,1760.18005,-1421.91431,-1522.81360,7633564.00000,8928157.00000,96.90708,98.12828,1149.00000,57.65667,54.88742,846.39453,466.12180,488.39816,0.24744,482.77637,0.28571,259.93091,522.42371,489.40723
CTD_P,20240318T102528,1371.71
CTD_P,20240318T102532,1371.25
CTD_PTS,20240318T102534,1371.00,4.5061,34.9193
CTD_P,20240318T102536,1370.75
CTD_P,20240318T102544,1369.82
EMA,20240318T102513,10.56931,10.60305,-1703.06470,1784.09937,-1413.57886,-1536.57703,7633542.00000,8928419.00000,89.38043,100.80766,1149.00000,56.73765,56.14326,846.39453,466.12180,488.39816,0.24744,482.77637,0.28571,259.93091,515.00726,486.29636
CTD_PTS,20240318T102549,1369.23,4.5086,34.9185
CTD_P,20240318T102551,1368.98
CTD_P,20240318T102606,1367.20
EMA,20240318T102538,10.56384,10.56305,-1720.20959,1758.72046,-1521.99841,-1450.38904,7633273.00000,8928413.00000,101.72133,107.15961,1149.00000,58.14625,55.10000,846.39276,466.07269,488.39453,0.28571,482.79636,0.28571,259.11270,521.78363,483.65277
CTD_PTS,20240318T102611,1366.63,4.5255,34.9146
CTD_P,20240318T102613,1366.38
CTD_P,20240318T102617,1365.89
CTD_PTS,20240318T102619,1365.67,4.5306,34.9138
CTD_P,20240318T102621,1365.43
CTD_P,20240318T102629,1364.48
EMA,20240318T102604,10.54408,10.50344,-1687.58801,1757.35962,-1599.97705,-1327.27356,7633358.00000,8928408.00000,139.45419,111.74665,1149.00000,58.77998,54.09365,846.41815,466.41449,488.40179,0.24744,482.76730,0.28571,258.99997,520.56726,490.30179
CTD_P,20240318T102635,1363.74
CTD_P,20240318T102637,1363.51
CTD_PTS,20240318T102639,1363.27,4.5355,34.9131
CTD_P,20240318T102641,1363.04
CTD_P,20240318T102650,1361.95
CTD_PTS,20240318T102654,1361.47,4.5405,34.9123
CTD_P,20240318T102656,1361.22
CTD_P,20240318T102712,1359.22
EMA,20240318T102629,10.52428,10.51631,-1533.05994,1807.22205,-1578.32776,-1273.64917,7633227.00000,8928693.00000,133.03185,105.48123,1159.81299,57.38468,55.37395,846.32709,465.96725,488.35995,0.37796,482.73453,0.28571,259.43817,516.02350,483.47275
CTD_PTS,20240318T102716,1358.70,4.5424,34.9115
CTD_P,20240318T102718,1358.45
CTD_P,20240318T102722,1357.91
CTD_P,20240318T102726,1357.42
CTD_PTS,20240318T102728,1357.12,4.5435,34.9105
CTD_P,20240318T102730,1356.88
CTD_P,20240318T102734,1356.35
EMA,20240318T102655,10.22440,10.24231,-1413.82007,1832.49719,-1591.06958,-1207.46936,7633194.00000,8928680.00000,103.84525,109.55912,1226.65405,57.30373,55.80599,846.32709,465.96725,488.35995,0.37796,482.73453,0.28571,259.43817,520.42181,485.51453
CTD_P,20240318T102740,1355.54
CTD_P,20240318T102744,1355.04
CTD_PTS,20240318T102746,1354.77,4.5443,34.9095
CTD_P,20240318T102748,1354.48
CTD_P,20240318T102756,1353.43
EMA,20240318T102721,9.80583,9.76948,-1394.30811,1882.83252,-1645.14099,-1169.70349,7633214.00000,8928804.00000,104.74511,92.79603,1249.18933,58.41664,54.64697,846.32349,465.86911,488.40359,0.37796,482.71817,0.24744,259.54364,520.65100,486.46362
CTD_PTS,20240318T102801,1352.78,4.5466,34.9088
CTD_P,20240318T102803,1352.53
CTD_P,20240318T102811,1351.47
CTD_PTS,20240318T102813,1351.22,4.5477,34.9085
CTD_P,20240318T102815,1350.95
CTD_P,20240318T102819,1350.44
EMA,20240318T102746,9.60675,9.59782,-1347.57605,1892.30017,-1657.87927,-1139.22400,7633185.50000,8929049.00000,118.57356,103.83029,1250.00000,58.21920,54.91099,846.33081,466.17819,488.44363,0.28571,482.71094,0.00000,259.35822,516.75995,484.51456
CTD_P,20240318T102824,1349.75
CTD_P,20240318T102828,1349.21
CTD_PTS,20240318T102830,1348.96,4.5496,34.9083
CTD_P,20240318T102832,1348.71
CTD_P,20240318T102841,1347.50
EMA,20240318T102811,9.55623,9.58806,-1270.11328,1880.23706,-1627.29248,-1084.85840,7633156.00000,8928995.00000,104.52573,89.61911,1250.00000,57.19247,55.85463,846.31622,466.18906,488.45273,0.20203,482.67819,0.28571,259.77457,520.60181,489.42365
CTD_PTS,20240318T102847,1346.71,4.5606,34.9085
CTD_P,20240318T102849,1346.42
CTD_P,20240318T102853,1345.91
CTD_PTS,20240318T102855,1345.63,4.5622,34.9081
CTD_P,20240318T102857,1345.38
CTD_P,20240318T102901,1344.84
EMA,20240318T102837,9.55363,9.57251,-1252.18445,1871.43286,-1631.23022,-1060.51465,7632905.00000,8929171.00000,103.49212,101.40902,1250.00000,57.19615,55.44162,846.31622,466.18906,488.45273,0.20203,482.67819,0.28571,259.77457,520.21094,483.62726
CTD_P,20240318T102906,1344.19
CTD_P,20240318T102910,1343.66
CTD_PTS,20240318T102912,1343.40,4.5654,34.9087
CTD_P,20240318T102914,1343.14
CTD_P,20240318T102923,1341.93
CTD_PTS,20240318T102928,1341.28,4.5713,34.9089
CTD_P,20240318T102930,1341.02
CTD_P,20240318T102945,1339.01
EMA,20240318T102902,9.59277,9.57220,-1338.25549,1862.62561,-1628.28894,-1108.76477,7632924.00000,8929284.00000,115.17523,105.68541,1250.00000,58.27985,54.51455,846.37805,466.19452,488.42731,0.00000,482.66727,0.31944,259.83640,516.18170,487.53082
CTD_PTS,20240318T102951,1338.21,4.5754,34.9076
CTD_P,20240318T102953,1337.96
CTD_P,20240318T102957,1337.43
CTD_PTS,20240318T102959,1337.17,4.5762,34.9069
CTD_P,20240318T103001,1336.91
CTD_P,20240318T103005,1336.35
EMA,20240318T102927,9.65541,9.63288,-1387.67432,1828.92102,-1587.02063,-1153.79626,7632710.00000,8929288.00000,127.17453,107.65623,1250.00000,58.59072,54.47775,846.31439,466.32355,488.40552,0.00000,482.66364,0.24744,259.68365,522.04547,486.96176
CTD_P,20240318T103010,1335.70
CTD_P,20240318T103014,1335.16
CTD_PTS,20240318T103016,1334.90,4.5774,34.9048
CTD_P,20240318T103018,1334.63
CTD_P,20240318T103027,1333.44
EMA,20240318T102954,9.63828,9.64954,-1366.86304,1764.12341,-1510.40417,-1145.08508,7632644.00000,8929539.00000,106.53418,80.15036,1250.00000,57.70607,55.38699,846.30542,466.59631,488.43637,0.14286,482.69095,0.14286,259.52911,517.31268,483.98544
CTD_PTS,20240318T103032,1332.77,4.5849,34.8990
CTD_P,20240318T103034,1332.50
CTD_P,20240318T103038,1331.99
CTD_PTS,20240318T103040,1331.73,4.5860,34.8987
CTD_P,20240318T103042,1331.46
CTD_P,20240318T103050,1330.39
EMA,20240318T103019,9.63200,9.65575,-1277.63940,1740.41577,-1464.88062,-1079.47131,7632635.50000,8929544.00000,105.48882,91.78501,1250.00000,57.05769,55.88417,846.30542,466.59631,488.43637,0.14286,482.69095,0.14286,259.52911,520.19092,489.06003
CTD_P,20240318T103056,1329.61
CTD_P,20240318T103100,1329.08
CTD_PTS,20240318T103102,1328.78,4.5941,34.8951
CTD_P,20240318T103104,1328.55
CTD_P,20240318T103112,1327.49
EMA,20240318T103044,9.71511,9.70977,-1247.69568,1694.46191,-1425.64380,-1070.83057,7632393.50000,8929756.00000,116.23178,98.21468,1250.00000,57.19152,55.60213,846.30182,466.02176,488.43274,0.00000,482.70367,0.14286,259.96545,520.00549,484.19824
CTD_PTS,20240318T103117,1326.82,4.5962,34.8941
CTD_P,20240318T103119,1326.56
CTD_P,20240318T103127,1325.51
CTD_PTS,20240318T103129,1325.24,4.5975,34.8933
CTD_P,20240318T103131,1324.99
CTD_P,20240318T103135,1324.47
EMA,20240318T103110,9.79102,9.78406,-1299.56421,1582.17993,-1314.60278,-1111.00415,7632353.50000,8929894.00000,129.34758,128.59410,1250.00000,57.69702,55.14411,846.34357,466.34363,488.45453,0.28571,482.71091,0.31944,259.27274,517.99994,487.28360
CTD_P,20240318T103140,1323.79
CTD_P,20240318T103144,1323.27
CTD_PTS,20240318T103146,1323.01,4.5991,34.8922
CTD_P,20240318T103148,1322.77
CTD_P,20240318T103157,1321.56
CTD_PTS,20240318T103202,1320.89,4.6024,34.8900
CTD_P,20240318T103204,1320.62
CTD_P,20240318T103212,1319.56
CTD_PTS,20240318T103214,1319.32,4.6090,34.8886
CTD_P,20240318T103216,1319.04
CTD_P,20240318T103220,1318.52
EMA,20240318T103135,9.83667,9.82586,-1313.86865,1464.60498,-1229.93726,-1122.42065,7632214.00000,8929996.00000,96.20293,106.29464,1250.00000,58.07342,54.79620,846.28198,466.39816,488.45633,0.37796,482.71625,0.51508,259.79636,520.31458,485.73453
CTD_P,20240318T103225,1317.86
CTD_P,20240318T103229,1317.35
CTD_PTS,20240318T103231,1317.08,4.6103,34.8885
CTD_P,20240318T103233,1316.82
CTD_P,20240318T103242,1315.63
EMA,20240318T103200,9.84784,9.83390,-1343.65552,1402.80005,-1191.32886,-1177.63135,7632148.00000,8930140.00000,89.55570,101.79287,1250.00000,58.28889,54.75999,846.28198,466.39816,488.45633,0.37796,482.71625,0.51508,259.79636,517.78900,486.38910
CTD_PTS,20240318T103247,1314.98,4.6102,34.8883
CTD_P,20240318T103249,1314.71
CTD_P,20240318T103257,1313.64
CTD_PTS,20240318T103259,1313.39,4.6098,34.8880
CTD_P,20240318T103301,1313.11
CTD_P,20240318T103305,1312.58
EMA,20240318T103227,9.85475,9.84400,-1386.13574,1416.67419,-1179.46228,-1196.19849,7631966.50000,8930194.00000,80.08441,71.30718,1250.00000,58.28550,54.72806,846.29291,466.48727,488.46906,0.34993,482.69806,0.51508,259.34909,520.53094,486.64731
CTD_P,20240318T103311,1311.78
CTD_P,20240318T103315,1311.26
CTD_PTS,20240318T103317,1310.99,4.6094,34.8872
CTD_P,20240318T103319,1310.72
CTD_P,20240318T103327,1309.66
EMA,20240318T103252,9.85780,9.84933,-1358.44727,1408.61523,-1200.96838,-1135.85303,7631858.00000,8930310.00000,123.10629,88.86771,1250.00000,58.21321,54.83729,846.26562,466.58542,488.41809,0.40406,482.73077,0.49487,259.54001,518.15088,485.97461
CTD_PTS,20240318T103332,1308.99,4.6092,34.8867
CTD_P,20240318T103334,1308.72
CTD_P,20240318T103342,1307.67
CTD_PTS,20240318T103344,1307.39,4.6100,34.8864
CTD_P,20240318T103346,1307.13
CTD_P,20240318T103350,1306.58
EMA,20240318T103317,9.83306,9.83365,-1280.94617,1442.41809,-1233.96912,-1093.82251,7631721.50000,8930291.00000,98.87905,83.66163,1250.00000,58.07169,55.07185,846.25830,466.29999,488.44354,0.34993,482.73819,0.28571,259.80911,520.58179,487.30905
CTD_P,20240318T103355,1305.93
CTD_P,20240318T103359,1305.39
CTD_PTS,20240318T103401,1305.12,4.6135,34.8859
CTD_P,20240318T103403,1304.88
CTD_P,20240318T103412,1303.68
EMA,20240318T103343,9.84423,9.85460,-1227.78589,1508.77917,-1291.84912,-1098.73120,7631574.00000,8930410.00000,111.93346,81.21989,1250.00000,57.79632,55.33525,846.25830,466.29999,488.44354,0.34993,482.73819,0.28571,259.80911,518.30365,485.54727
CTD_PTS,20240318T103418,1302.90,4.6145,34.8840
CTD_P,20240318T103420,1302.61
CTD_P,20240318T103428,1301.57
CTD_PTS,20240318T103433,1300.92,4.6143,34.8825
CTD_P,20240318T103435,1300.65
CTD_P,20240318T103443,1299.61
CTD_PTS,20240318T103445,1299.34,4.6156,34.8814
CTD_P,20240318T103447,1299.06
CTD_P,20240318T103451,1298.54
EMA,20240318T103408,9.93865,9.93996,-1271.29993,1523.50293,-1286.21558,-1104.25769,7631424.00000,8930412.00000,111.27077,105.32249,1250.00000,57.75164,55.26530,846.31464,466.41638,488.43265,0.34993,482.72729,0.28571,259.76550,519.43463,487.02005
CTD_P,20240318T103456,1297.87
CTD_P,20240318T103500,1297.36
CTD_PTS,20240318T103502,1297.08,4.6168,34.8797
CTD_P,20240318T103504,1296.82
CTD_P,20240318T103513,1295.65
EMA,20240318T103434,10.02602,10.03158,-1272.82324,1489.88184,-1264.00317,-1114.02014,7631294.00000,8930459.00000,114.84366,120.04608,1250.00000,57.85519,55.06165,846.24731,466.45636,488.45828,0.00000,482.74368,0.28571,259.64185,519.09454,486.74725
CTD_PTS,20240318T103518,1294.98,4.6162,34.8780
CTD_P,20240318T103520,1294.70
CTD_P,20240318T103528,1293.64
CTD_PTS,20240318T103530,1293.40,4.6146,34.8773
CTD_P,20240318T103532,1293.12
CTD_P,20240318T103536,1292.60
EMA,20240318T103500,10.05048,10.04301,-1276.27161,1516.12573,-1259.83215,-1134.35474,7631180.00000,8930552.00000,94.30676,103.92667,1250.00000,57.86468,55.13862,846.23273,466.46179,488.44550,0.14286,482.73447,0.40406,259.64911,518.88367,486.05273
CTD_P,20240318T103541,1291.94
CTD_P,20240318T103545,1291.39
CTD_PTS,20240318T103547,1291.13,4.6173,34.8764
CTD_P,20240318T103549,1290.87
CTD_P,20240318T103558,1289.68
EMA,20240318T103525,10.04415,10.03945,-1289.73608,1498.30701,-1232.21497,-1091.95996,7631088.50000,8930617.00000,99.67689,100.98756,1250.00000,57.84385,55.21894,846.23273,466.46179,488.44550,0.14286,482.73447,0.40406,259.64911,519.47272,486.62726
CTD_PTS,20240318T103603,1289.00,4.6182,34.8767
CTD_P,20240318T103605,1288.75
CTD_P,20240318T103613,1287.69
CTD_PTS,20240318T103615,1287.42,4.6197,34.8769
CTD_P,20240318T103617,1287.15
CTD_P,20240318T103621,1286.63
EMA,20240318T103550,10.06375,10.06262,-1289.88269,1466.81128,-1215.15735,-1056.51160,7630958.00000,8930716.00000,112.37915,83.08908,1250.00000,57.82642,55.17399,846.23822,466.35269,488.44366,0.00000,482.73083,0.37796,259.68182,518.94556,486.14359
CTD_P,20240318T103627,1285.81
CTD_P,20240318T103631,1285.26
CTD_PTS,20240318T103633,1285.00,4.6200,34.8768
CTD_P,20240318T103635,1284.72
CTD_P,20240318T103643,1283.67
EMA,20240318T103616,10.04686,10.03955,-1276.57483,1449.09766,-1256.05469,-1029.50806,7630814.50000,8930774.00000,123.73759,90.37473,1250.00000,57.90121,55.11978,846.23273,466.40356,488.46005,0.00000,482.72897,0.37796,259.65817,519.48169,486.83450
CTD_PTS,20240318T103648,1282.99,4.6205,34.8759
CTD_P,20240318T103650,1282.72
CTD_P,20240318T103658,1281.64
CTD_PTS,20240318T103700,1281.37,4.6194,34.8744
CTD_P,20240318T103702,1281.10
CTD_P,20240318T103706,1280.57
EMA,20240318T103641,10.02311,10.02082,-1222.38794,1472.26282,-1259.88367,-1046.46484,7630725.00000,8930868.00000,101.88815,84.31409,1250.00000,57.91295,55.10727,846.18005,466.44907,488.45819,0.00000,482.73624,0.37796,259.66550,518.97095,486.24542
CTD_P,20240318T103711,1279.92
CTD_P,20240318T103715,1279.37
CTD_PTS,20240318T103717,1279.09,4.6151,34.8720
CTD_P,20240318T103719,1278.83
CTD_P,20240318T103728,1277.60
CTD_PTS,20240318T103734,1276.81,4.6128,34.8710
CTD_P,20240318T103736,1276.54
CTD_P,20240318T103744,1275.46
EMA,20240318T103707,10.05068,10.05138,-1182.51477,1472.69397,-1200.60315,-1011.09528,7630620.00000,8930927.00000,104.12681,98.96239,1250.00000,57.83698,55.16854,846.18005,466.44907,488.45819,0.00000,482.73624,0.37796,259.66550,519.62732,486.71997
CTD_PTS,20240318T103749,1274.80,4.6123,34.8698
CTD_P,20240318T103751,1274.51
CTD_P,20240318T103755,1273.99
CTD_PTS,20240318T103757,1273.71,4.6125,34.8699
CTD_P,20240318T103759,1273.44
CTD_P,20240318T103807,1272.37
EMA,20240318T103732,10.05949,10.05628,-1152.37769,1436.70642,-1185.42200,-954.45355,7630496.00000,8930998.00000,103.98602,81.17043,1250.00000,57.75455,55.21604,846.22009,466.45999,488.45276,0.00000,482.74530,0.40406,259.66913,518.88177,486.23453
CTD_P,20240318T103812,1271.70
CTD_P,20240318T103816,1271.16
CTD_PTS,20240318T103818,1270.89,4.6143,34.8689
CTD_P,20240318T103820,1270.60
CTD_P,20240318T103829,1269.39
EMA,20240318T103758,10.06471,10.06848,-1106.82947,1384.02539,-1222.14673,-947.43518,7630351.50000,8931057.00000,127.67794,97.25425,1250.00000,57.70129,55.20449,846.22192,466.44547,488.42731,0.14286,482.75809,0.34993,259.78549,519.71088,486.81091
CTD_PTS,20240318T103835,1268.59,4.6162,34.8672
CTD_P,20240318T103837,1268.31
CTD_P,20240318T103841,1267.77
CTD_PTS,20240318T103843,1267.50,4.6164,34.8663
CTD_P,20240318T103845,1267.23
CTD_P,20240318T103849,1266.68
EMA,20240318T103823,10.07553,10.08449,-1131.30481,1445.63013,-1210.25903,-1007.48895,7630224.00000,8931155.00000,95.06788,94.28220,1250.00000,57.65451,55.33793,846.19653,466.43643,488.40915,0.00000,482.73453,0.28571,259.59451,518.29089,486.28546
CTD_P,20240318T103854,1266.01
CTD_P,20240318T103858,1265.46
CTD_PTS,20240318T103900,1265.20,4.6168,34.8648
CTD_P,20240318T103902,1264.92
CTD_P,20240318T103911,1263.72
CTD_PTS,20240318T103916,1263.06,4.6159,34.8616
CTD_P,20240318T103918,1262.80
CTD_P,20240318T103926,1261.73
CTD_PTS,20240318T103928,1261.46,4.6161,34.8602
CTD_P,20240318T103930,1261.21
CTD_P,20240318T103934,1260.66
EMA,20240318T103849,10.12673,10.13242,-1159.69897,1511.58179,-1228.17249,-1028.66321,7630093.00000,8931177.00000,104.12401,92.25990,1250.00000,57.50418,55.61777,846.19653,466.43643,488.40915,0.00000,482.73453,0.28571,259.59451,520.29999,486.85999
CTD_P,20240318T103939,1259.99
CTD_P,20240318T103943,1259.46
CTD_PTS,20240318T103945,1259.19,4.6176,34.8604
CTD_P,20240318T103947,1258.91
CTD_P,20240318T103956,1257.72
EMA,20240318T103914,10.25503,10.28168,-1129.48022,1577.73181,-1290.81396,-988.56281,7630036.50000,8931313.00000,104.15297,84.84757,1250.00000,57.22681,55.91761,846.23474,466.17645,488.43820,0.00000,482.71454,0.31944,259.85999,517.37091,486.72186
CTD_PTS,20240318T104001,1257.06,4.6205,34.8595
CTD_P,20240318T104003,1256.80
CTD_P,20240318T104011,1255.71
CTD_PTS,20240318T104013,1255.46,4.6216,34.8596
CTD_P,20240318T104015,1255.18
CTD_P,20240318T104019,1254.65
EMA,20240318T103939,10.30041,10.31137,-1124.59387,1601.69543,-1359.92224,-897.42462,7629883.50000,8931369.00000,113.68072,107.54121,1250.00000,57.59191,55.61993,846.19495,466.49466,488.44730,0.14286,482.72910,0.24744,259.52542,521.45282,485.53265
CTD_P,20240318T104024,1254.00
CTD_P,20240318T104028,1253.46
CTD_PTS,20240318T104030,1253.17,4.6224,34.8597
CTD_P,20240318T104032,1252.92
CTD_P,20240318T104041,1251.70
EMA,20240318T104006,10.34734,10.32543,-1068.60583,1628.92822,-1493.07983,-827.24689,7629878.50000,8931505.00000,105.53862,93.54487,1250.00000,58.46949,54.86407,846.18585,466.30008,488.42365,0.20203,482.70917,0.00000,259.58362,518.24176,488.84909
CTD_PTS,20240318T104047,1250.88,4.6229,34.8598
CTD_P,20240318T104049,1250.61
CTD_P,20240318T104057,1249.54
EMA,20240318T104031,10.29770,10.27327,-1035.04504,1679.27112,-1562.81677,-807.11890,7629703.00000,8931647.00000,99.67191,80.81506,1250.00000,58.61796,54.38747,846.18585,466.30008,488.42365,0.20203,482.70917,0.00000,259.58362,519.15820,484.32718
CTD_PTS,20240318T104103,1248.73,4.6236,34.8567
CTD_P,20240318T104105,1248.45
CTD_P,20240318T104109,1247.93
CTD_PTS,20240318T104111,1247.66,4.6244,34.8552
CTD_P,20240318T104113,1247.39
CTD_P,20240318T104117,1246.86
CTD_P,20240318T104122,1246.17
CTD_P,20240318T104126,1245.66
CTD_PTS,20240318T104128,1245.39,4.6293,34.8500
CTD_P,20240318T104130,1245.14
CTD_P,20240318T104139,1243.93
EMA,20240318T104056,10.25947,10.24522,-995.70654,1706.48547,-1552.00623,-786.54517,7629713.50000,8931722.00000,103.34620,93.03374,1250.00000,58.27337,54.51953,846.23499,466.29092,488.39090,0.20203,482.75284,0.00000,259.96545,520.36548,488.52914
CTD_PTS,20240318T104144,1243.27,4.6296,34.8498
CTD_P,20240318T104146,1242.99
CTD_P,20240318T104201,1240.99
EMA,20240318T104121,10.34408,10.37542,-919.92725,1699.64636,-1495.04297,-729.36298,7629587.00000,8931956.00000,115.54855,131.12123,1250.00000,57.26782,55.39797,846.17108,466.22913,488.38913,0.14286,482.76913,0.24744,259.73456,516.88727,484.78540
CTD_PTS,20240318T104206,1240.32,4.6412,34.8290
CTD_P,20240318T104208,1240.04
CTD_P,20240318T104212,1239.51
CTD_PTS,20240318T104214,1239.25,4.6411,34.8278
CTD_P,20240318T104216,1238.97
CTD_P,20240318T104224,1237.90
EMA,20240318T104148,10.38751,10.41755,-823.04681,1664.34265,-1467.55530,-598.93079,7629464.50000,8931974.00000,109.91533,114.64060,1250.00000,56.74739,56.01366,846.16565,466.27090,488.39273,0.28571,482.80005,0.34993,259.99274,522.71277,487.01633
CTD_PTS,20240318T104229,1237.25,4.6377,34.8200
CTD_P,20240318T104231,1237.01
CTD_P,20240318T104246,1235.02
EMA,20240318T104213,10.43203,10.44977,-679.69910,1659.47827,-1507.59814,-437.67883,7629449.50000,8932183.00000,135.98375,125.46990,1250.00000,57.71609,55.56495,846.16565,466.27090,488.39273,0.28571,482.80005,0.34993,259.99274,516.98181,488.38181
CTD_PTS,20240318T104251,1234.36,4.6304,34.8109
CTD_P,20240318T104253,1234.07
CTD_P,20240318T104257,1233.56
CTD_PTS,20240318T104259,1233.28,4.6284,34.8101
CTD_P,20240318T104301,1233.02
CTD_P,20240318T104309,1231.96
EMA,20240318T104238,10.57990,10.52838,-555.05701,1622.81348,-1552.19470,-295.43759,7629272.50000,8932271.00000,109.65782,96.40941,1250.00000,58.79394,54.25507,846.16742,466.36179,488.36365,0.31944,482.79825,0.31944,259.15091,519.96002,482.94000
CTD_PTS,20240318T104315,1231.16,4.6275,34.8097
CTD_P,20240318T104317,1230.89
CTD_P,20240318T104330,1229.05
EMA,20240318T104304,10.53193,10.53019,-485.87769,1633.33533,-1597.22034,-238.44310,7629334.50000,8932325.00000,137.61435,114.39912,1250.00000,58.07140,54.50924,846.15656,466.49271,488.35995,0.37796,482.80911,0.34993,259.29092,521.73633,490.15091
CTD_PTS,20240318T104336,1228.40,4.6274,34.8079
CTD_P,20240318T104338,1228.12
CTD_P,20240318T104341,1227.58
CTD_PTS,20240318T104344,1227.32,4.6276,34.8070
CTD_P,20240318T104346,1227.06
CTD_P,20240318T104354,1225.99
EMA,20240318T104329,10.56676,10.61303,-466.88983,1751.27063,-1625.32166,-252.13777,7629140.50000,8932554.00000,121.55208,101.20631,1250.00000,56.64479,56.17913,846.15118,466.55081,488.37454,0.28571,482.80554,0.00000,259.27454,514.81091,486.21457
CTD_PTS,20240318T104358,1225.34,4.6285,34.8062
CTD_P,20240318T104401,1225.07
CTD_P,20240318T104415,1223.07
CTD_PTS,20240318T104422,1222.28,4.6310,34.8041
CTD_P,20240318T104423,1222.03
CTD_P,20240318T104428,1221.50
CTD_PTS,20240318T104429,1221.24,4.6296,34.8027
CTD_P,20240318T104432,1220.98
CTD_P,20240318T104435,1220.45
EMA,20240318T104355,10.66074,10.66272,-495.09714,1804.16345,-1742.93958,-274.67081,7628864.00000,8932461.00000,120.19819,103.50676,1250.00000,58.01568,55.19012,846.15118,466.55081,488.37454,0.28571,482.80554,0.00000,259.27454,521.90173,483.71814
CTD_P,20240318T104441,1219.78
CTD_P,20240318T104444,1219.25
CTD_PTS,20240318T104447,1218.98,4.6270,34.7989
CTD_P,20240318T104448,1218.72
CTD_P,20240318T104457,1217.52
EMA,20240318T104420,10.70312,10.65146,-506.13248,1807.65479,-1827.24243,-266.72281,7628865.50000,8932536.00000,116.74487,88.78997,1250.00000,58.65180,54.17045,846.20569,467.12903,488.40363,0.24744,482.77460,0.14286,259.26727,520.74182,491.22546
CTD_PTS,20240318T104502,1216.87,4.6232,34.7972
CTD_P,20240318T104505,1216.60
CTD_P,20240318T104512,1215.56
CTD_PTS,20240318T104515,1215.28,4.6226,34.7973
CTD_P,20240318T104517,1215.01
CTD_P,20240318T104521,1214.48
EMA,20240318T104446,10.65212,10.68834,-526.21442,1924.19397,-1814.27563,-281.75284,7628640.00000,8932808.00000,104.99352,119.06566,1250.00000,56.93565,55.79873,846.14026,466.99261,488.38174,0.34993,482.73105,0.00000,259.67636,514.41077,484.98901
CTD_P,20240318T104527,1213.68
CTD_P,20240318T104530,1213.15
CTD_PTS,20240318T104533,1212.88,4.6226,34.7970
CTD_P,20240318T104534,1212.62
CTD_P,20240318T104543,1211.55
EMA,20240318T104512,10.68228,10.68169,-583.97894,1962.67334,-1857.08557,-318.72379,7628482.50000,8932744.00000,84.95924,92.48250,1250.00000,57.87625,55.29519,846.12390,466.55450,488.37997,0.34993,482.73099,0.00000,259.97458,522.17822,483.83636
CTD_PTS,20240318T104548,1210.88,4.6226,34.7967
CTD_P,20240318T104550,1210.64
CTD_P,20240318T104557,1209.60
CTD_PTS,20240318T104559,1209.32,4.6217,34.7948
CTD_P,20240318T104602,1209.04
CTD_P,20240318T104605,1208.53
EMA,20240318T104537,10.74531,10.69683,-591.83826,1944.04871,-1884.67590,-346.08740,7628557.50000,8932853.00000,86.06184,77.13877,1250.00000,58.65902,54.20851,846.12390,466.55450,488.37997,0.34993,482.73099,0.00000,259.97458,520.32355,491.36172
CTD_P,20240318T104610,1207.87
CTD_P,20240318T104615,1207.34
CTD_PTS,20240318T104616,1207.07,4.6174,34.7909
CTD_P,20240318T104618,1206.82
CTD_P,20240318T104627,1205.62
EMA,20240318T104602,10.76203,10.77033,-569.32129,1995.46936,-1845.26831,-362.54129,7628281.00000,8933126.00000,105.89473,72.78548,1250.00000,56.88762,55.81953,846.12390,466.32538,488.37268,0.34993,482.74371,0.00000,260.44913,514.20361,484.89270
CTD_PTS,20240318T104633,1204.81,4.6144,34.7888
CTD_P,20240318T104636,1204.56
CTD_P,20240318T104643,1203.52
CTD_PTS,20240318T104648,1202.85,4.6141,34.7877
CTD_P,20240318T104651,1202.57
CTD_P,20240318T104658,1201.53
CTD_PTS,20240318T104700,1201.27,4.6143,34.7874
CTD_P,20240318T104703,1201.02
CTD_P,20240318T104706,1200.47
EMA,20240318T104628,10.74243,10.73491,-585.74146,1958.86023,-1870.44043,-358.00955,7628075.00000,8933043.00000,134.13544,106.08515,1250.00000,57.96353,55.12846,846.10022,466.35452,488.38535,0.40406,482.82184,0.20203,259.75638,522.30731,483.34360
CTD_P,20240318T104711,1199.84
CTD_P,20240318T104715,1199.31
CTD_PTS,20240318T104717,1199.05,4.6151,34.7862
CTD_P,20240318T104720,1198.79
CTD_P,20240318T104728,1197.61
EMA,20240318T104654,10.81256,10.80401,-589.94025,1908.58252,-1840.81409,-342.85083,7628166.50000,8933119.00000,111.78317,97.63161,1250.00000,58.24483,54.49939,846.09106,466.06000,488.37985,0.47380,482.83636,0.24744,259.93271,521.60364,491.40909
CTD_PTS,20240318T104735,1196.84,4.6135,34.7854
CTD_P,20240318T104736,1196.56
CTD_P,20240318T104744,1195.53
EMA,20240318T104719,10.90552,10.91733,-570.50793,1927.62378,-1768.90784,-298.73389,7627955.00000,8933416.00000,93.67431,86.49959,1250.00000,57.04192,55.81483,846.09106,466.06000,488.37985,0.47380,482.83636,0.24744,259.93271,513.78729,486.63269
CTD_PTS,20240318T104749,1194.87,4.6122,34.7842
CTD_P,20240318T104751,1194.60
CTD_P,20240318T104759,1193.56
CTD_PTS,20240318T104801,1193.34,4.6104,34.7833
CTD_P,20240318T104803,1193.04
CTD_P,20240318T104807,1192.52
EMA,20240318T104744,10.90525,10.89946,-550.91974,1877.14941,-1789.20349,-286.70517,7627684.00000,8933414.00000,85.13720,85.06622,1250.00000,58.26019,54.47442,846.09106,466.06000,488.37985,0.47380,482.83636,0.24744,259.93271,519.92352,481.42722
CTD_P,20240318T104812,1191.88
CTD_P,20240318T104817,1191.37
CTD_PTS,20240318T104818,1191.11,4.6091,34.7826
CTD_P,20240318T104820,1190.85
CTD_P,20240318T104829,1189.69
CTD_PTS,20240318T104835,1188.91,4.6042,34.7782
CTD_P,20240318T104837,1188.64
CTD_P,20240318T104845,1187.61
EMA,20240318T104810,10.96781,10.95607,-529.82544,1903.46252,-1758.92554,-312.72296,7627746.00000,8933390.00000,113.28408,99.18094,1250.00000,57.28315,55.28537,846.06567,466.04367,488.38531,0.49487,482.78726,0.20203,259.45087,524.39990,488.82547
CTD_PTS,20240318T104850,1186.97,4.6065,34.7766
CTD_P,20240318T104852,1186.70
CTD_P,20240318T104900,1185.69
CTD_PTS,20240318T104902,1185.42,4.6045,34.7751
CTD_P,20240318T104905,1185.16
CTD_P,20240318T104908,1184.65
EMA,20240318T104835,11.01285,11.00799,-512.65076,1866.63098,-1757.38904,-269.93951,7627726.50000,8933665.00000,88.95953,94.91952,1250.00000,58.01638,54.93667,846.06384,466.12732,488.37085,0.34993,482.76901,0.31944,259.45813,516.20361,490.78546
CTD_P,20240318T104913,1184.02
CTD_P,20240318T104918,1183.50
CTD_PTS,20240318T104919,1183.27,4.5994,34.7723
CTD_P,20240318T104922,1183.00
CTD_P,20240318T104930,1181.85
EMA,20240318T104901,11.03437,11.04042,-492.00769,1832.09509,-1689.63635,-214.02299,7627385.00000,8933869.00000,86.72728,74.66252,1250.00000,57.58818,55.06895,846.06384,466.12732,488.37085,0.34993,482.76901,0.31944,259.45813,514.35999,482.82184
CTD_PTS,20240318T104936,1181.08,4.5948,34.7688
CTD_P,20240318T104938,1180.83
CTD_P,20240318T104953,1178.93
EMA,20240318T104926,11.08757,11.09869,-451.92514,1807.22534,-1702.96252,-186.81952,7627179.50000,8933819.00000,97.72863,68.74725,1250.00000,57.68087,54.97326,846.10022,466.18362,488.37817,0.28571,482.78540,0.28571,259.32361,522.78357,482.83264
CTD_PTS,20240318T104959,1178.30,4.5911,34.7632
CTD_P,20240318T105000,1178.04
CTD_P,20240318T105004,1177.52
CTD_PTS,20240318T105006,1177.29,4.5910,34.7623
CTD_P,20240318T105008,1177.03
CTD_P,20240318T105016,1176.03
EMA,20240318T104952,11.18713,11.17893,-463.74655,1759.27344,-1646.55200,-198.42078,7627218.50000,8933894.00000,142.08928,109.83194,1250.00000,57.72573,55.00465,846.09485,466.21277,488.38184,0.24744,482.77991,0.40406,259.36359,523.76178,490.31827
CTD_P,20240318T105022,1175.41
CTD_P,20240318T105025,1174.91
CTD_PTS,20240318T105027,1174.63,4.5889,34.7589
CTD_P,20240318T105029,1174.42
CTD_P,20240318T105033,1173.90
CTD_PTS,20240318T105038,1173.25,4.5927,34.7563
CTD_P,20240318T105040,1173.01
CTD_P,20240318T105050,1171.75
EMA,20240318T105017,11.24463,11.23382,-453.89093,1673.42151,-1559.55994,-201.11095,7627113.50000,8934143.00000,109.02859,100.47993,1250.00000,57.69799,55.12656,846.07831,466.17093,488.36536,0.42857,482.81454,0.28571,259.40732,515.84369,490.43640
CTD_PTS,20240318T105055,1171.12,4.5936,34.7547
CTD_P,20240318T105057,1170.89
CTD_P,20240318T105106,1169.74
EMA,20240318T105043,11.19012,11.19050,-408.35394,1551.83789,-1493.89038,-144.62271,7626804.00000,8934307.00000,108.31164,118.32453,1250.00000,57.74321,55.02978,846.07831,466.17093,488.36536,0.42857,482.81454,0.28571,259.40732,513.77271,483.17825
CTD_PTS,20240318T105111,1169.12,4.5926,34.7537
CTD_P,20240318T105114,1168.84
CTD_P,20240318T105122,1167.72
CTD_PTS,20240318T105127,1167.11,4.5912,34.7525
CTD_P,20240318T105129,1166.86
CTD_P,20240318T105137,1165.85
CTD_PTS,20240318T105140,1165.62,4.5904,34.7526
CTD_P,20240318T105142,1165.36
CTD_P,20240318T105145,1164.87
EMA,20240318T105108,11.23041,11.22863,-317.30762,1449.95081,-1379.25879,-116.69301,7626614.50000,8934337.00000,106.94592,99.79299,1250.00000,57.46827,55.10265,846.12561,466.17093,488.39261,0.49487,482.85089,0.37796,259.65460,520.71814,481.26190
CTD_P,20240318T105152,1164.13
CTD_P,20240318T105156,1163.64
CTD_PTS,20240318T105158,1163.39,4.5897,34.7517
CTD_P,20240318T105159,1163.14
CTD_P,20240318T105208,1162.02
EMA,20240318T105134,11.36698,11.29322,-287.58417,1366.44006,-1295.33691,-93.60750,7626638.50000,8934426.00000,107.57021,143.35672,1250.00000,58.02701,54.61090,846.06555,466.17273,488.42899,0.47380,482.84180,0.31944,259.72003,524.88373,487.49820
CTD_P,20240318T105213,1161.42
CTD_P,20240318T105217,1160.92
CTD_PTS,20240318T105219,1160.67,4.5884,34.7510
CTD_P,20240318T105221,1160.44
CTD_P,20240318T105225,1159.94
EMA,20240318T105200,11.34510,11.42695,-243.81772,1312.24597,-1187.67578,-68.55858,7626646.00000,8934636.00000,97.82981,94.23168,1250.00000,57.33905,55.52685,846.05640,466.04001,488.43811,0.47380,482.82364,0.34993,259.84363,520.11267,491.76001
CTD_PTS,20240318T105230,1159.32,4.5882,34.7513
CTD_P,20240318T105232,1159.08
CTD_P,20240318T105247,1157.23
EMA,20240318T105225,11.44853,11.37390,-197.47092,1238.86682,-1191.47742,-61.17673,7626497.50000,8934887.00000,102.39516,93.46874,1250.00000,58.07673,54.84155,846.05640,466.04001,488.43811,0.47380,482.82364,0.34993,259.84363,514.16364,488.33997
CTD_PTS,20240318T105253,1156.47,4.5862,34.7506
CTD_P,20240318T105255,1156.23
CTD_P,20240318T105300,1155.75
CTD_PTS,20240318T105301,1155.48,4.5857,34.7509
CTD_P,20240318T105303,1155.27
CTD_P,20240318T105312,1154.26
CTD_P,20240318T105317,1153.64
CTD_P,20240318T105320,1153.17
CTD_PTS,20240318T105322,1152.91,4.5849,34.7507
CTD_P,20240318T105324,1152.64
CTD_P,20240318T105335,1151.44
EMA,20240318T105250,11.34078,11.34964,-178.54131,1190.95190,-1176.99255,-12.44095,7626294.50000,8935020.00000,111.17052,114.24988,1250.00000,57.69461,55.25840,846.11639,465.86185,488.39813,0.37796,482.78180,0.28571,259.98544,515.32184,482.01633
CTD_PTS,20240318T105339,1150.85,4.5815,34.7489
CTD_P,20240318T105341,1150.61
CTD_P,20240318T105349,1149.63
CTD_PTS,20240318T105351,1149.40,4.5799,34.7469
CTD_P,20240318T105353,1149.15
CTD_P,20240318T105357,1148.66
EMA,20240318T105315,11.30320,11.30611,-184.38919,1171.72205,-1126.67578,-6.83880,7626184.50000,8935053.00000,129.29488,126.50237,1250.00000,57.44821,55.10983,846.06561,465.89453,488.34543,0.31944,482.78372,0.00000,259.92548,521.85815,482.11633
CTD_P,20240318T105403,1147.91
CTD_P,20240318T105408,1147.44
CTD_PTS,20240318T105409,1147.20,4.5747,34.7454
CTD_P,20240318T105411,1146.96
CTD_P,20240318T105420,1145.99
EMA,20240318T105341,11.48139,11.39286,-195.13708,1116.73596,-1097.26685,-7.23129,7626144.00000,8935151.00000,103.40527,87.70473,1250.00000,58.20506,54.62888,846.05646,466.20538,488.34720,0.31944,482.79111,0.00000,260.15817,524.38361,488.19089
CTD_PTS,20240318T105424,1145.37,4.5723,34.7433
CTD_P,20240318T105426,1145.15
CTD_P,20240318T105442,1143.23
EMA,20240318T105407,11.43232,11.50847,-241.90749,1110.10828,-1013.76459,-57.63692,7626078.50000,8935324.00000,83.01734,97.21255,1250.00000,57.13287,55.69666,846.05646,466.20538,488.34720,0.31944,482.79111,0.00000,260.15817,519.56732,491.82175
CTD_PTS,20240318T105447,1142.65,4.5705,34.7420
CTD_P,20240318T105449,1142.39
CTD_P,20240318T105453,1141.90
CTD_PTS,20240318T105455,1141.67,4.5718,34.7413
CTD_P,20240318T105457,1141.45
CTD_P,20240318T105505,1140.46
EMA,20240318T105433,11.53155,11.46597,-290.24707,1086.84387,-1006.35596,-132.15152,7625914.00000,8935528.00000,82.85211,103.30569,1250.00000,58.03111,54.62069,846.04919,466.22717,488.35083,0.28571,482.83835,0.00000,260.43271,514.29456,488.87820
CTD_P,20240318T105511,1139.74
CTD_P,20240318T105515,1139.27
CTD_PTS,20240318T105517,1139.03,4.5722,34.7416
CTD_P,20240318T105520,1138.79
CTD_P,20240318T105527,1137.83
EMA,20240318T105458,11.55048,11.49970,-265.72507,1134.32544,-1025.36743,-167.97504,7625665.50000,8935670.00000,146.17097,121.18646,1250.00000,57.98544,54.95662,846.03662,466.32355,488.33633,0.14286,482.81473,0.00000,260.49634,514.45459,483.31448
CTD_PTS,20240318T105532,1137.22,4.5698,34.7409
CTD_P,20240318T105534,1136.99
CTD_P,20240318T105549,1135.21
EMA,20240318T105523,11.52405,11.59429,-294.55234,1195.84180,-1034.38281,-162.18565,7625478.50000,8935742.00000,91.03995,73.36115,1250.00000,56.80172,55.75999,846.04578,466.72559,488.35999,0.24744,482.86731,0.28571,259.71268,519.29639,481.86542
CTD_PTS,20240318T105554,1134.62,4.5724,34.7420
CTD_P,20240318T105556,1134.40
CTD_P,20240318T105600,1133.91
CTD_PTS,20240318T105602,1133.68,4.5798,34.7424
CTD_P,20240318T105604,1133.45
CTD_P,20240318T105612,1132.52
EMA,20240318T105549,11.67773,11.62797,-325.57324,1157.88379,-1069.95569,-163.52191,7625387.50000,8935846.00000,83.90067,75.71093,1250.00000,58.14283,54.39533,846.04578,466.72559,488.35999,0.24744,482.86731,0.28571,259.71268,523.16187,484.94897
CTD_P,20240318T105618,1131.82
CTD_P,20240318T105622,1131.36
CTD_PTS,20240318T105624,1131.12,4.5860,34.7426
CTD_P,20240318T105626,1130.88
CTD_P,20240318T105634,1129.95
CTD_PTS,20240318T105639,1129.35,4.5928,34.7445
CTD_P,20240318T105641,1129.11
CTD_P,20240318T105657,1127.25
EMA,20240318T105614,11.77431,11.68783,-314.78748,1167.77612,-1113.25574,-189.84128,7625350.50000,8935996.00000,109.54353,104.94382,1250.00000,58.47538,54.66796,846.09662,466.99832,488.36185,0.20203,482.86368,0.24744,258.91812,523.24182,489.09641
CTD_PTS,20240318T105702,1126.67,4.6190,34.7414
CTD_P,20240318T105704,1126.42
CTD_P,20240318T105708,1125.94
CTD_PTS,20240318T105710,1125.76,4.6199,34.7412
CTD_P,20240318T105712,1125.50
CTD_P,20240318T105721,1124.55
EMA,20240318T105639,11.66548,11.71300,-313.85056,1239.45251,-1139.77600,-171.42267,7625321.00000,8936186.00000,121.70522,161.42909,1250.00000,56.94816,56.06179,846.02368,467.05283,488.39093,0.14286,482.84183,0.24744,258.88181,520.39447,491.46539
CTD_P,20240318T105726,1123.87
CTD_P,20240318T105730,1123.40
CTD_PTS,20240318T105732,1123.15,4.6222,34.7389
CTD_P,20240318T105734,1122.94
CTD_P,20240318T105743,1121.87
EMA,20240318T105706,11.66336,11.72289,-303.09702,1293.66882,-1268.04028,-159.67537,7625271.50000,8936460.00000,104.52600,95.30309,1250.00000,57.43931,55.22815,846.00732,466.28180,488.38000,0.20203,482.79816,0.31944,259.42908,516.20728,490.28360
CTD_PTS,20240318T105748,1121.33,4.6269,34.7390
CTD_P,20240318T105750,1121.06
CTD_P,20240318T105804,1119.46
EMA,20240318T105731,11.72796,11.65813,-330.10071,1330.50806,-1336.95569,-160.40518,7625233.50000,8936715.00000,100.94882,79.31075,1249.02429,58.80904,54.28428,846.00732,466.28180,488.38000,0.20203,482.79816,0.31944,259.42908,514.11816,486.37637
CTD_PTS,20240318T105808,1119.00,4.6265,34.7384
CTD_P,20240318T105811,1118.75
CTD_P,20240318T105820,1117.55
EMA,20240318T105756,11.54306,11.63328,-373.12012,1472.14136,-1357.47107,-178.56401,7625145.00000,8936898.00000,118.78831,82.22312,1284.92004,57.42209,55.80366,846.00732,466.28180,488.38000,0.20203,482.79816,0.31944,259.42908,515.61096,481.45819
CTD_PTS,20240318T105824,1117.04,4.6258,34.7381
CTD_P,20240318T105826,1116.82
CTD_P,20240318T105833,1115.93
CTD_P,20240318T105837,1115.43
CTD_PTS,20240318T105843,1114.66,4.6267,34.7365
CTD_P,20240318T105845,1114.40
CTD_P,20240318T105849,1113.89
CTD_PTS,20240318T105851,1113.65,4.6271,34.7359
CTD_P,20240318T105853,1113.38
CTD_P,20240318T105858,1112.87
EMA,20240318T105822,11.05494,10.99233,-426.59064,1548.39124,-1395.78662,-199.80893,7625074.50000,8936981.00000,123.88509,156.75005,1324.30908,57.66779,55.28156,846.03461,465.87637,488.40363,0.28571,482.81821,0.28571,259.98178,522.84186,483.10367
CTD_P,20240318T105902,1112.22
CTD_P,20240318T105906,1111.71
CTD_PTS,20240318T105908,1111.47,4.6233,34.7338
CTD_P,20240318T105910,1111.20
CTD_P,20240318T105921,1109.93
EMA,20240318T105848,10.49812,10.46602,-463.93063,1524.25964,-1439.27393,-213.28983,7625082.00000,8937204.00000,111.35637,86.16777,1350.00000,58.83328,54.05845,846.03815,465.96725,488.36365,0.31944,482.85095,0.31944,259.79089,519.98920,490.09818
CTD_PTS,20240318T105925,1109.29,4.6195,34.7293
CTD_P,20240318T105927,1109.04
CTD_P,20240318T105935,1108.02
CTD_P,20240318T105939,1107.49
EMA,20240318T105913,10.37132,10.39839,-437.39053,1570.34546,-1436.31885,-219.24303,7624847.50000,8937392.00000,99.88168,91.06055,1350.00000,57.22004,55.50117,846.03815,465.96725,488.36365,0.31944,482.85095,0.31944,259.79089,516.25629,485.19458
CTD_PTS,20240318T105944,1106.87,4.6275,34.7266
CTD_P,20240318T105946,1106.60
CTD_P,20240318T105955,1105.57
CTD_PTS,20240318T105956,1105.35,4.6341,34.7258
CTD_P,20240318T105958,1105.08
CTD_P,20240318T110002,1104.59
EMA,20240318T105938,10.39114,10.41929,-353.97845,1619.61072,-1481.88696,-124.52851,7624704.00000,8937364.00000,109.25735,111.31460,1350.00000,56.85251,56.10359,846.04181,465.94000,488.35999,0.31944,482.84003,0.31944,259.55270,522.55640,486.89639
CTD_P,20240318T110007,1103.95
CTD_P,20240318T110012,1103.45
CTD_PTS,20240318T110013,1103.18,4.6358,34.7253
CTD_P,20240318T110015,1102.94
CTD_P,20240318T110024,1101.79
CTD_PTS,20240318T110029,1101.16,4.6363,34.7243
CTD_P,20240318T110031,1100.90
CTD_P,20240318T110039,1099.91
CTD_PTS,20240318T110041,1099.65,4.6359,34.7234
CTD_P,20240318T110043,1099.40
CTD_P,20240318T110047,1098.92
EMA,20240318T110004,10.42995,10.44583,-294.26270,1641.90588,-1555.83264,-24.50183,7624608.00000,8937539.00000,126.03557,124.54359,1350.00000,57.94880,55.45199,845.99634,466.39630,488.36179,0.37796,482.80539,0.37796,259.02548,516.95819,488.81094
CTD_P,20240318T110053,1098.15
CTD_P,20240318T110057,1097.66
CTD_PTS,20240318T110059,1097.40,4.6293,34.7212
CTD_P,20240318T110101,1097.18
CTD_P,20240318T110109,1096.17
EMA,20240318T110029,10.46182,10.43592,-217.76198,1658.79565,-1641.98547,61.87648,7624398.50000,8937598.00000,127.85777,106.73463,1350.00000,58.88347,54.18559,845.95276,466.63446,488.39267,0.34993,482.77817,0.31944,259.72913,519.34363,483.50906
CTD_P,20240318T110114,1095.56
CTD_P,20240318T110118,1095.06
CTD_PTS,20240318T110120,1094.80,4.6215,34.7172
CTD_P,20240318T110122,1094.56
CTD_P,20240318T110131,1093.42
EMA,20240318T110055,10.54330,10.53781,-107.30624,1726.25916,-1713.51685,142.45027,7624468.50000,8937718.00000,101.81424,120.61202,1350.00000,58.04757,54.52413,845.95276,466.63446,488.39267,0.34993,482.77817,0.31944,259.72913,521.51459,490.09998
CTD_PTS,20240318T110136,1092.78,4.6182,34.7157
CTD_P,20240318T110138,1092.57
CTD_P,20240318T110146,1091.59
CTD_PTS,20240318T110148,1091.33,4.6173,34.7151
CTD_P,20240318T110150,1091.09
CTD_P,20240318T110154,1090.59
EMA,20240318T110121,10.52056,10.54434,-38.44669,1822.83289,-1758.32678,218.73729,7624292.00000,8937989.00000,93.73940,128.34927,1350.00000,56.68538,56.06268,846.00916,466.66718,488.37082,0.37796,482.80359,0.40406,259.84366,515.10175,485.94177
CTD_P,20240318T110200,1089.87
CTD_P,20240318T110204,1089.38
CTD_PTS,20240318T110206,1089.12,4.6163,34.7147
CTD_P,20240318T110208,1088.87
CTD_P,20240318T110216,1087.88
EMA,20240318T110146,10.60108,10.60677,8.54117,1857.47778,-1852.16565,278.13519,7624128.00000,8937943.00000,130.70457,122.55764,1350.00000,57.81797,55.41946,845.94366,466.63452,488.35992,0.37796,482.79816,0.34993,260.10184,522.25641,484.41638
CTD_PTS,20240318T110221,1087.26,4.6148,34.7137
CTD_P,20240318T110223,1087.02
CTD_P,20240318T110238,1085.22
EMA,20240318T110212,10.62229,10.59611,66.74832,1841.63452,-1900.63318,285.76813,7624112.50000,8938106.00000,86.45425,91.80565,1350.00000,58.94272,54.06855,845.97821,466.18909,488.35822,0.24744,482.83826,0.00000,259.74365,519.57458,491.17102
CTD_PTS,20240318T110243,1084.61,4.6139,34.7112
CTD_P,20240318T110245,1084.39
CTD_P,20240318T110249,1083.90
CTD_PTS,20240318T110251,1083.66,4.6126,34.7110
CTD_P,20240318T110253,1083.42
CTD_P,20240318T110301,1082.44
EMA,20240318T110237,10.72887,10.71390,83.83939,1928.70398,-1879.31873,296.74762,7623782.50000,8938276.00000,85.70683,88.15636,1350.00000,57.17097,55.50960,845.97821,466.18909,488.35822,0.24744,482.83826,0.00000,259.74365,514.63989,484.36548
CTD_P,20240318T110307,1081.73
CTD_P,20240318T110311,1081.27
CTD_PTS,20240318T110314,1081.01,4.6020,34.7012
CTD_P,20240318T110315,1080.78
CTD_P,20240318T110323,1079.82
CTD_PTS,20240318T110328,1079.20,4.5938,34.6965
CTD_P,20240318T110330,1078.99
CTD_P,20240318T110341,1077.66
EMA,20240318T110302,10.78819,10.77442,33.29623,2022.19104,-1964.58826,271.64151,7623678.00000,8938175.00000,106.54323,107.97864,1350.00000,57.54192,55.56760,846.04907,466.64001,488.39093,0.24744,482.83282,0.00000,258.88367,523.13092,484.75638
CTD_PTS,20240318T110346,1077.06,4.5928,34.6959
CTD_P,20240318T110348,1076.81
CTD_P,20240318T110356,1075.86
CTD_PTS,20240318T110358,1075.62,4.5941,34.6961
CTD_P,20240318T110400,1075.39
CTD_P,20240318T110404,1074.91
EMA,20240318T110327,10.74681,10.70697,-48.36023,2045.02954,-2063.24146,231.05971,7623732.50000,8938390.00000,127.75280,117.36045,1350.00000,58.83364,54.15895,846.03088,466.74182,488.37640,0.00000,482.81454,0.28571,259.15460,519.53461,491.80734
CTD_P,20240318T110409,1074.29
CTD_P,20240318T110413,1073.84
CTD_PTS,20240318T110415,1073.59,4.6018,34.6931
CTD_P,20240318T110417,1073.36
CTD_P,20240318T110427,1072.27
EMA,20240318T110354,10.79047,10.77864,-106.21719,2133.92847,-2049.82471,197.51901,7623387.00000,8938598.00000,96.60654,95.07122,1350.00000,56.94826,55.73446,846.01459,466.70184,488.37094,0.14286,482.78723,0.34993,259.20914,513.78900,484.89645
CTD_P,20240318T110431,1071.68
CTD_P,20240318T110435,1071.19
CTD_PTS,20240318T110437,1070.97,4.5930,34.6775
CTD_P,20240318T110439,1070.73
CTD_P,20240318T110449,1069.56
EMA,20240318T110419,10.82099,10.81315,-201.02238,2139.02148,-2119.38452,135.04968,7623177.00000,8938459.00000,121.52820,108.71230,1350.00000,57.94649,55.15644,846.01459,466.70184,488.37094,0.14286,482.78723,0.34993,259.20914,522.07458,483.38361
CTD_PTS,20240318T110454,1068.97,4.5915,34.6747
CTD_P,20240318T110456,1068.74
CTD_P,20240318T110505,1067.66
CTD_PTS,20240318T110511,1066.95,4.5913,34.6732
CTD_P,20240318T110513,1066.71
CTD_P,20240318T110527,1065.06
EMA,20240318T110445,10.78724,10.79690,-342.76590,2214.92700,-2151.20459,-18.49103,7623329.50000,8938582.00000,133.90286,115.26589,1350.00000,58.45456,54.37418,846.01099,466.59454,488.34003,0.20203,482.80359,0.28571,259.56729,520.96362,491.51270
CTD_PTS,20240318T110532,1064.47,4.5920,34.6709
CTD_P,20240318T110534,1064.24
CTD_P,20240318T110538,1063.78
CTD_PTS,20240318T110540,1063.53,4.5920,34.6705
CTD_P,20240318T110542,1063.31
CTD_P,20240318T110550,1062.38
EMA,20240318T110510,10.77985,10.83035,-454.23645,2346.49048,-2150.82300,-178.83234,7623160.50000,8938908.00000,120.03336,156.15321,1350.00000,56.98512,55.88225,846.00732,466.62543,488.28183,0.28571,482.81448,0.37796,259.47824,513.31995,486.75275
CTD_P,20240318T110555,1061.80
CTD_P,20240318T110559,1061.32
CTD_PTS,20240318T110601,1061.09,4.5931,34.6687
CTD_P,20240318T110604,1060.86
CTD_P,20240318T110611,1059.94
EMA,20240318T110536,10.88787,10.89406,-609.51166,2380.96729,-2259.41211,-262.29233,7622885.00000,8938878.00000,110.58083,106.33749,1350.00000,58.39894,54.55337,845.97632,466.81268,488.25638,0.20203,482.82181,0.28571,259.76913,519.87634,482.14185
CTD_PTS,20240318T110617,1059.20,4.5936,34.6668
CTD_P,20240318T110619,1058.98
CTD_P,20240318T110633,1057.36
EMA,20240318T110601,10.89973,10.89934,-695.29681,2518.79565,-2296.08301,-367.50671,7623021.50000,8938870.00000,112.97763,106.81078,1350.00000,57.47063,55.20987,845.97632,466.81268,488.25638,0.20203,482.82181,0.28571,259.76913,523.38550,490.18542
CTD_PTS,20240318T110638,1056.80,4.5931,34.6659
CTD_P,20240318T110640,1056.56
CTD_P,20240318T110648,1055.64
CTD_PTS,20240318T110650,1055.41,4.5903,34.6648
CTD_P,20240318T110652,1055.16
CTD_P,20240318T110654,1054.94
EMA,20240318T110627,10.95070,10.95526,-799.13611,2593.50024,-2407.97583,-448.47455,7622996.00000,8939263.00000,102.95316,107.03452,1350.30762,57.86028,55.24516,845.97998,466.62540,488.27817,0.28571,482.83270,0.31944,260.20731,514.91815,490.25821
CTD_P,20240318T110658,1054.48
CTD_P,20240318T110706,1053.54
CTD_PTS,20240318T110708,1053.31,4.5861,34.6639
CTD_P,20240318T110710,1053.07
CTD_P,20240318T110716,1052.36
EMA,20240318T110652,10.92759,10.93653,-842.53821,2617.72217,-2494.74243,-471.48749,7622610.50000,8939445.00000,116.70150,131.52800,1369.17834,57.97321,54.63716,845.98181,465.95819,488.34363,0.14286,482.84360,0.31944,260.16550,515.44000,481.37091
CTD_P,20240318T110721,1051.75
CTD_P,20240318T110724,1051.41
CTD_PTS,20240318T110726,1051.15,4.5814,34.6620
CTD_P,20240318T110728,1050.91
CTD_P,20240318T110733,1050.28
CTD_P,20240318T110737,1049.78
CTD_PTS,20240318T110742,1049.14,4.5800,34.6608
CTD_P,20240318T110744,1048.90
CTD_P,20240318T110754,1047.62
EMA,20240318T110717,10.52637,10.55180,-863.62134,2746.12354,-2481.84106,-568.29614,7622670.50000,8939347.00000,146.57692,110.25845,1432.31274,56.69912,56.04881,845.87268,465.44913,488.36719,0.34993,482.81631,0.31944,259.92181,521.86182,486.69269
CTD_PTS,20240318T110759,1046.98,4.5790,34.6604
CTD_P,20240318T110801,1046.75
CTD_P,20240318T110810,1045.57
EMA,20240318T110742,10.09093,10.09711,-992.64136,2748.12280,-2558.94312,-649.88269,7622624.50000,8939617.00000,129.76186,99.40643,1444.87524,57.57244,55.49717,845.87268,465.44913,488.36719,0.34993,482.81631,0.31944,259.92181,517.73279,486.79083
CTD_PTS,20240318T110815,1044.94,4.5769,34.6592
CTD_P,20240318T110817,1044.69
CTD_P,20240318T110825,1043.67
CTD_PTS,20240318T110827,1043.42,4.5756,34.6586
CTD_P,20240318T110829,1043.15
CTD_P,20240318T110833,1042.65
EMA,20240318T110809,9.94213,9.94458,-1042.33337,2698.20557,-2559.92725,-663.34344,7622470.50000,8939716.00000,98.91992,77.20901,1444.00000,57.87328,55.15371,845.87268,465.36734,488.35992,0.28571,482.79633,0.31944,259.66907,518.56738,486.84360
CTD_P,20240318T110840,1041.77
CTD_P,20240318T110845,1041.26
CTD_PTS,20240318T110846,1041.00,4.5834,34.6581
CTD_P,20240318T110848,1040.74
CTD_P,20240318T110856,1039.73
EMA,20240318T110834,9.98395,9.98181,-1046.07495,2662.49146,-2528.16016,-697.26794,7622331.00000,8939855.00000,122.42719,138.18092,1444.00000,57.86253,55.14428,845.80359,466.22913,488.39819,0.14286,482.77087,0.34993,259.62363,518.93274,486.57086
CTD_PTS,20240318T110901,1039.09,4.5810,34.6569
CTD_P,20240318T110903,1038.84
CTD_P,20240318T110912,1037.71
CTD_PTS,20240318T110917,1037.06,4.5789,34.6568
CTD_P,20240318T110919,1036.81
CTD_P,20240318T110928,1035.66
EMA,20240318T110859,9.99562,9.99378,-1095.28711,2642.66504,-2498.89551,-722.53961,7622276.00000,8940022.00000,98.33464,95.50349,1444.00000,57.86970,55.15672,845.89258,466.53821,488.40378,0.00000,482.75470,0.00000,259.64001,518.70361,486.68723
CTD_PTS,20240318T110933,1035.02,4.5758,34.6553
CTD_P,20240318T110935,1034.77
CTD_P,20240318T110944,1033.64
CTD_PTS,20240318T110949,1032.99,4.5767,34.6542
CTD_P,20240318T110951,1032.72
CTD_P,20240318T110959,1031.70
CTD_PTS,20240318T111001,1031.45,4.5806,34.6546
CTD_P,20240318T111003,1031.20
CTD_P,20240318T111007,1030.69
EMA,20240318T110925,10.01357,10.01686,-1136.72632,2652.79980,-2473.51685,-775.57965,7622258.00000,8940184.00000,98.62137,87.67781,1444.00000,57.87135,55.15633,845.89258,466.53821,488.40378,0.00000,482.75470,0.00000,259.64001,518.64362,486.79456
CTD_P,20240318T111012,1030.05
CTD_P,20240318T111016,1029.55
CTD_PTS,20240318T111018,1029.29,4.5884,34.6547
CTD_P,20240318T111020,1029.02
CTD_P,20240318T111029,1027.88
EMA,20240318T110950,9.99702,9.99934,-1190.45251,2663.92114,-2465.28101,-841.12134,7622185.50000,8940346.00000,106.50520,100.17999,1444.00000,57.85969,55.16060,845.95795,466.51456,488.38376,0.00000,482.74744,0.00000,259.62000,518.69086,486.75626
CTD_PTS,20240318T111034,1027.24,4.5780,34.6513
CTD_P,20240318T111036,1027.00
CTD_P,20240318T111051,1025.10
EMA,20240318T111016,10.01653,10.00697,-1241.11365,2630.74878,-2463.34424,-866.78754,7622107.00000,8940511.00000,122.27541,138.85670,1444.00000,57.84496,55.17310,845.92163,466.54184,488.40369,0.00000,482.76370,0.00000,259.62909,518.77277,486.65991
CTD_PTS,20240318T111057,1024.32,4.5733,34.6502
CTD_P,20240318T111059,1024.08
CTD_P,20240318T111103,1023.55
CTD_PTS,20240318T111105,1023.32,4.5735,34.6500
CTD_P,20240318T111107,1023.05
CTD_P,20240318T111111,1022.55
EMA,20240318T111042,10.06687,10.06828,-1255.00537,2564.83228,-2346.68042,-861.46948,7622019.00000,8940684.00000,103.63893,114.62512,1444.00000,57.84675,55.25648,845.93451,466.50729,488.41269,0.20203,482.74005,0.20203,259.74185,519.53455,486.23642
CTD_P,20240318T111116,1021.91
CTD_P,20240318T111120,1021.39
CTD_PTS,20240318T111122,1021.14,4.5741,34.6485
CTD_P,20240318T111124,1020.88
CTD_P,20240318T111134,1019.62
EMA,20240318T111107,10.10372,10.09301,-1214.52466,2497.15723,-2281.82739,-879.83459,7621988.00000,8940900.00000,117.22536,82.12500,1444.00000,57.93706,55.31133,845.93451,466.50729,488.41269,0.20203,482.74005,0.20203,259.74185,518.29095,487.06534
CTD_PTS,20240318T111139,1018.98,4.5740,34.6481
CTD_P,20240318T111141,1018.74
CTD_P,20240318T111149,1017.72
CTD_PTS,20240318T111152,1017.48,4.5740,34.6482
CTD_P,20240318T111153,1017.22
CTD_P,20240318T111157,1016.70
EMA,20240318T111132,10.13205,10.13349,-1235.17749,2457.82666,-2280.59741,-875.55249,7621786.00000,8941032.00000,108.88661,74.28160,1444.00000,58.00977,55.10777,845.93451,466.36914,488.41632,0.24744,482.74915,0.20203,259.78003,519.48541,485.94547
CTD_P,20240318T111203,1015.96
CTD_P,20240318T111208,1015.43
CTD_PTS,20240318T111209,1015.18,4.5740,34.6481
CTD_P,20240318T111211,1014.91
CTD_P,20240318T111219,1013.92
CTD_PTS,20240318T111224,1013.30,4.5741,34.6475
CTD_P,20240318T111226,1013.03
CTD_P,20240318T111241,1011.14
EMA,20240318T111158,10.11882,10.11659,-1282.50806,2444.88965,-2288.10034,-888.97192,7621737.00000,8941183.00000,113.68490,131.54259,1444.00000,58.15593,55.03309,845.88550,466.35083,488.44363,0.14286,482.81995,0.37796,259.58545,518.41638,487.38910
CTD_PTS,20240318T111246,1010.54,4.5749,34.6467
CTD_P,20240318T111248,1010.29
CTD_P,20240318T111252,1009.79
CTD_PTS,20240318T111254,1009.52,4.5747,34.6466
CTD_P,20240318T111256,1009.27
CTD_P,20240318T111304,1008.28
EMA,20240318T111223,10.20956,10.19912,-1285.08899,2400.07812,-2218.93604,-871.17029,7621527.00000,8941366.00000,119.37138,106.96639,1444.00000,58.49477,54.62032,845.82727,466.61813,488.40906,0.28571,482.79813,0.31944,259.72910,519.03448,484.84363
CTD_P,20240318T111310,1007.49
CTD_P,20240318T111314,1006.98
CTD_PTS,20240318T111316,1006.73,4.5746,34.6463
CTD_P,20240318T111318,1006.49
CTD_P,20240318T111326,1005.46
EMA,20240318T111249,10.27068,10.24482,-1256.98486,2347.14771,-2176.23218,-890.57068,7621520.50000,8941458.00000,109.31498,94.14234,1444.00000,58.54655,54.45819,845.82727,466.61813,488.40906,0.28571,482.79813,0.31944,259.72910,519.20728,488.60364
CTD_PTS,20240318T111331,1004.83,4.5748,34.6459
CTD_P,20240318T111333,1004.58
CTD_P,20240318T111341,1003.56
CTD_PTS,20240318T111343,1003.31,4.5745,34.6458
CTD_P,20240318T111345,1003.03
CTD_P,20240318T111349,1002.55
EMA,20240318T111315,10.17712,10.17037,-1265.56982,2337.94092,-2148.76050,-932.38867,7621351.00000,8941681.00000,118.28018,72.72835,1444.00000,58.05684,54.78634,845.89819,466.46359,488.39816,0.28571,482.81268,0.28571,260.03091,517.95270,485.26352
CTD_P,20240318T111354,1001.90
CTD_P,20240318T111358,1001.39
CTD_PTS,20240318T111400,1001.15,4.5738,34.6459
CTD_P,20240318T111402,1000.90
CTD_P,20240318T111411,999.77
EMA,20240318T111340,10.16421,10.17556,-1250.63489,2317.69897,-2104.75073,-939.60583,7621284.50000,8941744.00000,135.07945,112.45357,1444.00000,57.74696,55.04051,845.84180,466.23270,488.36905,0.31944,482.78726,0.24744,260.09631,520.03278,487.72543
CTD_PTS,20240318T111416,999.12,4.5740,34.6457
CTD_P,20240318T111418,998.89
CTD_P,20240318T111433,996.99
EMA,20240318T111406,10.26214,10.27655,-1271.60535,2324.82031,-2002.87085,-991.78326,7621165.00000,8941994.00000,107.34280,91.76364,1444.00000,57.21494,55.63993,845.87646,466.60913,488.35825,0.00000,482.79089,0.31944,259.51093,516.72729,485.76917
CTD_PTS,20240318T111438,996.34,4.5740,34.6457
CTD_P,20240318T111440,996.09
CTD_P,20240318T111444,995.60
CTD_PTS,20240318T111446,995.33,4.5742,34.6457
CTD_P,20240318T111448,995.08
CTD_P,20240318T111456,994.05
EMA,20240318T111431,10.26855,10.29388,-1306.36829,2318.77466,-1980.52856,-1002.43945,7621017.00000,8942003.00000,107.15670,95.28584,1444.00000,57.07473,55.91934,845.87646,466.60913,488.35825,0.00000,482.79089,0.31944,259.51093,521.16364,486.84903
CTD_P,20240318T111501,993.42
CTD_P,20240318T111505,992.90
CTD_PTS,20240318T111507,992.64,4.5962,34.6477
CTD_P,20240318T111509,992.40
CTD_P,20240318T111513,991.89
CTD_PTS,20240318T111519,991.11,4.6035,34.6458
CTD_P,20240318T111521,990.84
CTD_P,20240318T111535,989.08
EMA,20240318T111456,10.21505,10.22515,-1295.68921,2274.92456,-2004.49048,-1003.68872,7620988.00000,8942220.00000,109.90240,106.06641,1444.00000,57.49039,55.70322,845.91101,466.28726,488.36008,0.00000,482.79453,0.28571,260.19092,517.37091,487.20178
CTD_PTS,20240318T111540,988.45,4.6065,34.6422
CTD_P,20240318T111542,988.18
CTD_P,20240318T111546,987.69
CTD_PTS,20240318T111548,987.43,4.6089,34.6401
CTD_P,20240318T111550,987.17
CTD_P,20240318T111558,986.15
EMA,20240318T111522,10.24603,10.23547,-1252.73022,2204.25732,-1968.91016,-933.44330,7620761.00000,8942287.00000,123.12366,132.25977,1444.00000,58.03605,55.20837,845.89093,466.19638,488.36731,0.20203,482.79092,0.20203,259.97818,520.51459,485.27823
CTD_P,20240318T111603,985.54
CTD_P,20240318T111607,985.02
CTD_PTS,20240318T111609,984.76,4.6228,34.6347
CTD_P,20240318T111611,984.52
CTD_P,20240318T111619,983.50
EMA,20240318T111548,10.30876,10.28713,-1158.59180,2020.40430,-1877.10303,-825.24536,7620837.00000,8942459.00000,138.67203,112.01247,1444.00000,58.65162,54.66246,845.85431,466.30905,488.35999,0.31944,482.77277,0.24744,259.64359,518.51636,488.51633
CTD_PTS,20240318T111625,982.73,4.6289,34.6318
CTD_P,20240318T111627,982.49
CTD_P,20240318T111631,981.98
CTD_PTS,20240318T111633,981.73,4.6423,34.6258
CTD_P,20240318T111635,981.48
CTD_P,20240318T111639,980.98
EMA,20240318T111613,10.33086,10.31243,-1101.73706,1827.59949,-1689.03882,-782.22986,7620747.50000,8942773.00000,137.44295,109.49815,1444.00000,58.66304,54.26430,845.85431,466.30905,488.35999,0.31944,482.77277,0.24744,259.64359,518.50000,483.83096
CTD_P,20240318T111644,980.34
CTD_P,20240318T111648,979.85
CTD_PTS,20240318T111650,979.59,4.6477,34.6173
CTD_P,20240318T111652,979.34
CTD_P,20240318T111702,978.08
EMA,20240318T111638,10.38816,10.35727,-1124.49280,1679.32642,-1492.27588,-883.88806,7620842.00000,8942870.00000,138.00945,110.09641,1444.00000,57.88683,54.79335,845.85431,466.39267,488.33817,0.31944,482.75638,0.28571,259.39450,520.86365,488.83453
CTD_P,20240318T111707,977.45
CTD_P,20240318T111711,976.94
CTD_PTS,20240318T111713,976.69,4.6381,34.6154
CTD_P,20240318T111715,976.43
CTD_P,20240318T111719,975.93
CTD_PTS,20240318T111724,975.30,4.6282,34.6119
CTD_P,20240318T111726,975.06
CTD_P,20240318T111741,973.15
EMA,20240318T111704,10.42121,10.44464,-1233.16321,1653.99365,-1383.84888,-1049.91016,7620880.00000,8943199.00000,128.45651,147.93335,1444.00000,56.76309,55.99189,845.84161,466.67813,488.32910,0.24744,482.78366,0.28571,259.94907,515.22913,485.62003
CTD_PTS,20240318T111747,972.40,4.6559,34.6112
CTD_P,20240318T111749,972.14
CTD_P,20240318T111753,971.65
CTD_PTS,20240318T111755,971.39,4.6924,34.6056
CTD_P,20240318T111757,971.12
CTD_P,20240318T111801,970.61
EMA,20240318T111730,10.47474,10.50537,-1407.06091,1695.13440,-1392.33777,-1169.80896,7620694.50000,8943224.00000,108.08683,125.77000,1444.00000,57.32604,55.91929,845.78711,466.57632,488.35641,0.14286,482.80179,0.31944,259.97458,521.77087,485.43274
CTD_P,20240318T111806,969.99
CTD_P,20240318T111810,969.49
CTD_PTS,20240318T111812,969.24,4.7056,34.6018
CTD_P,20240318T111814,968.97
CTD_P,20240318T111823,967.86
EMA,20240318T111755,10.57270,10.52986,-1466.01855,1599.85742,-1365.72888,-1215.99976,7620641.50000,8943348.00000,110.57786,95.07043,1444.00000,58.92960,54.40876,845.78711,466.57632,488.35641,0.14286,482.80179,0.31944,259.97458,517.68903,490.26184
CTD_PTS,20240318T111828,967.21,4.7100,34.6005
CTD_P,20240318T111830,966.97
CTD_P,20240318T111845,965.10
EMA,20240318T111821,10.65961,10.66404,-1404.03833,1518.16187,-1240.14648,-1214.41516,7620327.50000,8943592.00000,119.72148,87.10523,1444.00000,57.97051,54.65939,845.83795,466.20908,488.37460,0.00000,482.80542,0.31944,260.42368,515.86365,482.75641
CTD_PTS,20240318T111851,964.34,4.7118,34.5975
CTD_P,20240318T111853,964.09
CTD_P,20240318T111857,963.60
CTD_PTS,20240318T111859,963.35,4.7104,34.5966
CTD_P,20240318T111901,963.08
CTD_P,20240318T111905,962.59
CTD_P,20240318T111910,961.95
CTD_P,20240318T111914,961.44
CTD_PTS,20240318T111916,961.21,4.7078,34.5958
CTD_P,20240318T111918,960.96
CTD_P,20240318T111927,959.83
EMA,20240318T111846,10.66166,10.70338,-1385.70837,1568.83936,-1198.72729,-1281.59485,7620275.00000,8943528.00000,107.24937,141.64220,1444.00000,56.74614,56.03849,845.79974,466.42358,488.39639,0.14286,482.78726,0.28571,260.09454,523.61627,487.06000
CTD_PTS,20240318T111932,959.19,4.7046,34.5940
CTD_P,20240318T111934,958.94
CTD_P,20240318T111949,957.06
EMA,20240318T111911,10.73578,10.72693,-1451.35803,1541.25049,-1288.19885,-1263.91931,7620447.50000,8943729.00000,114.47936,102.21523,1444.00000,58.54424,54.77448,845.75446,466.28363,488.36722,0.42857,482.75638,0.14286,259.49091,516.93829,490.92001
CTD_PTS,20240318T111955,956.30,4.7015,34.5917
CTD_P,20240318T111957,956.03
CTD_P,20240318T112001,955.54
CTD_PTS,20240318T112003,955.28,4.7005,34.5913
CTD_P,20240318T112005,955.02
CTD_P,20240318T112009,954.52
EMA,20240318T111937,10.74142,10.74129,-1404.01135,1503.51953,-1309.44763,-1209.78809,7620107.50000,8943987.00000,106.41408,89.32287,1444.00000,58.08189,54.69980,845.75446,466.28363,488.36722,0.42857,482.75638,0.14286,259.49091,515.89093,482.75089
CTD_P,20240318T112014,953.88
CTD_P,20240318T112019,953.38
CTD_PTS,20240318T112020,953.13,4.7027,34.5892
CTD_P,20240318T112022,952.88
CTD_P,20240318T112031,951.73
EMA,20240318T112003,10.68268,10.73168,-1335.58130,1529.45544,-1305.81409,-1204.40259,7619770.00000,8943825.00000,103.12029,86.72602,1444.00000,56.89143,55.98207,845.82172,466.89090,488.37634,0.37796,482.78909,0.14286,259.07635,523.79822,486.78003
CTD_PTS,20240318T112036,951.13,4.7116,34.5865
CTD_P,20240318T112038,950.84
CTD_P,20240318T112047,949.70
CTD_PTS,20240318T112052,949.08,4.7165,34.5829
CTD_P,20240318T112054,948.85
CTD_P,20240318T112103,947.70
EMA,20240318T112028,10.77630,10.78888,-1331.50598,1532.45410,-1389.36841,-1143.27917,7619682.00000,8943853.00000,170.54303,94.78690,1444.00000,58.64253,54.48069,845.76898,466.78906,488.34720,0.47380,482.81454,0.28571,258.92368,517.65271,491.50543
CTD_PTS,20240318T112109,946.96,4.7179,34.5820
CTD_P,20240318T112111,946.71
CTD_P,20240318T112125,944.96
EMA,20240318T112053,10.88980,10.87233,-1318.36707,1625.90417,-1410.39563,-1121.19653,7619343.50000,8944036.00000,89.77308,101.66165,1444.00000,57.52419,55.13555,845.75970,466.82355,488.34534,0.45175,482.83636,0.31944,259.30911,514.60547,483.47281
CTD_PTS,20240318T112130,944.33,4.7229,34.5795
CTD_P,20240318T112132,944.08
CTD_P,20240318T112136,943.57
CTD_PTS,20240318T112138,943.32,4.7273,34.5763
CTD_P,20240318T112140,943.08
CTD_P,20240318T112148,942.05
EMA,20240318T112119,10.94586,10.95963,-1293.61841,1681.25879,-1473.03699,-1085.92603,7619076.00000,8943916.00000,110.40692,96.35096,1444.00000,57.66266,55.31046,845.75970,466.82355,488.34534,0.45175,482.83636,0.31944,259.30911,523.36359,484.32001
CTD_P,20240318T112153,941.43
CTD_P,20240318T112157,940.92
CTD_PTS,20240318T112159,940.68,4.7282,34.5750
CTD_P,20240318T112201,940.39
CTD_P,20240318T112205,939.92
CTD_PTS,20240318T112211,939.15,4.7278,34.5743
CTD_P,20240318T112213,938.91
CTD_P,20240318T112227,937.12
EMA,20240318T112145,10.97104,10.98839,-1327.99915,1677.04028,-1463.17432,-1122.35327,7619209.50000,8943892.00000,108.62410,116.04933,1444.00000,58.18995,54.69262,845.79065,466.76901,488.32172,0.45175,482.82181,0.31944,259.52911,521.22723,491.89093
CTD_PTS,20240318T112232,936.51,4.7229,34.5729
CTD_P,20240318T112234,936.26
CTD_P,20240318T112238,935.75
CTD_PTS,20240318T112240,935.50,4.7223,34.5730
CTD_P,20240318T112242,935.26
CTD_P,20240318T112250,934.24
EMA,20240318T112210,10.94382,10.94761,-1405.58228,1633.44995,-1361.70874,-1228.58557,7619182.00000,8944193.00000,115.63756,122.01744,1444.00000,57.25350,55.65367,845.84149,466.84000,488.32175,0.34993,482.75821,0.20203,259.47089,513.15826,487.29282
CTD_P,20240318T112255,933.62
CTD_P,20240318T112259,933.10
CTD_PTS,20240318T112301,932.86,4.7182,34.5725
CTD_P,20240318T112303,932.61
CTD_P,20240318T112312,931.47
EMA,20240318T112235,11.00721,11.07806,-1494.99512,1563.88281,-1297.13025,-1287.56616,7618859.50000,8944333.00000,89.34463,86.34777,1444.00000,58.02990,54.65684,845.79260,466.92368,488.31274,0.24744,482.76730,0.14286,259.60001,517.79816,481.23090
CTD_PTS,20240318T112318,930.73,4.7147,34.5715
CTD_P,20240318T112320,930.48
CTD_P,20240318T112324,929.97
CTD_PTS,20240318T112326,929.72,4.7124,34.5686
CTD_P,20240318T112328,929.49
CTD_P,20240318T112332,928.98
EMA,20240318T112301,11.13867,11.06450,-1511.35022,1530.64990,-1247.20374,-1348.69287,7618710.50000,8944212.00000,84.17678,93.88297,1444.00000,57.45433,55.24150,845.79260,466.92368,488.31274,0.24744,482.76730,0.14286,259.60001,524.33643,487.32724
CTD_P,20240318T112337,928.36
CTD_P,20240318T112341,927.85
CTD_PTS,20240318T112343,927.60,4.7066,34.5691
CTD_P,20240318T112345,927.36
CTD_P,20240318T112354,926.21
EMA,20240318T112327,11.08335,11.08495,-1543.37415,1469.74695,-1216.42664,-1384.55750,7618735.50000,8944280.00000,89.51344,78.23376,1444.00000,58.09924,54.84486,845.80347,466.90552,488.32001,0.31944,482.78000,0.20203,259.75821,518.41455,492.03268
CTD_P,20240318T112359,925.59
CTD_P,20240318T112403,925.09
CTD_PTS,20240318T112405,924.82,4.6987,34.5686
CTD_P,20240318T112407,924.58
CTD_P,20240318T112416,923.44
EMA,20240318T112352,11.11498,11.04819,-1516.41968,1437.67285,-1162.43091,-1381.28503,7618534.00000,8944534.00000,139.54596,88.63666,1444.00000,57.50929,55.35519,845.75079,466.88910,488.32547,0.28571,482.80005,0.00000,259.77457,513.05267,485.26355
CTD_PTS,20240318T112421,922.83,4.6901,34.5641
CTD_P,20240318T112424,922.56
CTD_P,20240318T112431,921.59
CTD_PTS,20240318T112433,921.32,4.6830,34.5630
CTD_P,20240318T112435,921.06
CTD_P,20240318T112439,920.58
CTD_P,20240318T112444,919.93
CTD_P,20240318T112448,919.42
CTD_PTS,20240318T112450,919.20,4.6851,34.5622
CTD_P,20240318T112452,918.93
CTD_P,20240318T112501,917.79
EMA,20240318T112417,11.10536,11.11958,-1488.96509,1358.85632,-1134.62292,-1320.55627,7618153.50000,8944540.00000,112.04242,116.02044,1444.00000,57.79236,54.88762,845.72888,466.80725,488.31091,0.31944,482.82181,0.34993,259.74182,519.41821,481.10181
CTD_PTS,20240318T112506,917.17,4.6865,34.5615
CTD_P,20240318T112508,916.94
CTD_P,20240318T112523,915.05
EMA,20240318T112443,11.22434,11.15142,-1450.78625,1291.25220,-1074.55896,-1269.17188,7617976.50000,8944369.00000,93.97001,106.38904,1444.00000,57.69653,55.03123,845.72888,466.80725,488.31091,0.31944,482.82181,0.34993,259.74182,524.83087,487.86716
CTD_PTS,20240318T112529,914.30,4.6923,34.5612
CTD_P,20240318T112531,914.04
CTD_P,20240318T112535,913.56
CTD_PTS,20240318T112537,913.30,4.6922,34.5610
CTD_P,20240318T112539,913.05
CTD_P,20240318T112543,912.57
EMA,20240318T112508,11.15839,11.24035,-1417.04675,1225.88672,-1020.06750,-1251.78210,7617975.00000,8944405.00000,90.75163,89.48310,1444.00000,57.85349,55.09799,845.77795,466.78543,488.32907,0.34993,482.85452,0.34993,259.77820,518.95465,492.17819
CTD_P,20240318T112548,911.95
CTD_P,20240318T112552,911.45
CTD_PTS,20240318T112554,911.18,4.6906,34.5600
CTD_P,20240318T112556,910.95
CTD_P,20240318T112605,909.83
EMA,20240318T112534,11.26826,11.20087,-1413.03577,1174.46228,-997.00177,-1266.21216,7617855.50000,8944630.00000,110.57442,121.85408,1444.00000,57.85001,55.03115,845.76892,466.80725,488.35995,0.34993,482.83090,0.28571,259.83090,513.12543,486.47995
CTD_PTS,20240318T112610,909.22,4.6902,34.5593
CTD_P,20240318T112612,908.95
CTD_P,20240318T112627,907.09
EMA,20240318T112600,11.26402,11.34392,-1457.57263,1242.44482,-950.68762,-1313.78638,7617659.50000,8944785.00000,100.72876,87.44998,1444.00000,57.40590,55.30601,845.79797,466.90369,488.35815,0.24744,482.82355,0.34993,259.57816,517.46545,481.39633
CTD_PTS,20240318T112633,906.34,4.7104,34.5602
CTD_P,20240318T112635,906.09
CTD_P,20240318T112639,905.60
CTD_PTS,20240318T112641,905.35,4.7231,34.5599
CTD_P,20240318T112643,905.10
CTD_P,20240318T112647,904.61
EMA,20240318T112625,11.31660,11.31947,-1473.87341,1292.24390,-986.22974,-1307.71936,7617595.50000,8944778.00000,95.48668,95.04015,1444.00000,57.99157,54.71090,845.79797,466.90369,488.35815,0.24744,482.82355,0.34993,259.57816,523.73456,485.25107
CTD_P,20240318T112652,903.99
CTD_P,20240318T112656,903.50
CTD_PTS,20240318T112658,903.25,4.7288,34.5606
CTD_P,20240318T112700,903.01
CTD_P,20240318T112710,901.76
CTD_PTS,20240318T112715,901.14,4.7352,34.5613
CTD_P,20240318T112717,900.90
CTD_P,20240318T112732,899.02
EMA,20240318T112650,11.42549,11.42003,-1435.25513,1339.06226,-1056.96729,-1329.44495,7617679.50000,8944816.00000,104.94998,107.79928,1444.00000,57.77391,55.23756,845.80890,467.07635,488.35089,0.28571,482.85989,0.37796,259.01273,522.71094,491.16910
CTD_PTS,20240318T112738,898.29,4.7440,34.5611
CTD_P,20240318T112740,898.03
CTD_P,20240318T112744,897.54
CTD_PTS,20240318T112746,897.29,4.7469,34.5614
CTD_P,20240318T112748,897.04
CTD_P,20240318T112752,896.55
EMA,20240318T112716,11.40961,11.40287,-1398.15820,1340.47583,-1094.22290,-1301.89575,7617818.00000,8945052.00000,105.77288,140.49940,1444.00000,57.42097,55.36146,845.81616,466.64911,488.29999,0.28571,482.87082,0.40406,259.26730,516.38727,491.36188
CTD_P,20240318T112757,895.93
CTD_P,20240318T112801,895.42
CTD_PTS,20240318T112803,895.17,4.7523,34.5613
CTD_P,20240318T112805,894.94
CTD_P,20240318T112814,893.81
EMA,20240318T112742,11.47053,11.39779,-1439.58911,1286.70251,-1120.69873,-1255.35413,7617802.00000,8945391.00000,110.43492,65.30949,1444.00000,58.34617,54.72423,845.76508,466.69638,488.29272,0.24744,482.89462,0.00000,259.15097,513.38550,485.94919
CTD_PTS,20240318T112819,893.18,4.7549,34.5611
CTD_P,20240318T112821,892.95
CTD_P,20240318T112836,891.08
EMA,20240318T112807,11.40810,11.48527,-1457.56494,1322.33887,-1121.22644,-1266.31152,7617622.00000,8945619.00000,114.56415,78.03311,1444.00000,57.13804,55.66176,845.76508,466.69638,488.29272,0.24744,482.89462,0.00000,259.15097,517.40369,481.73093
CTD_PTS,20240318T112842,890.33,4.7567,34.5594
CTD_P,20240318T112844,890.06
CTD_P,20240318T112848,889.58
CTD_PTS,20240318T112850,889.34,4.7560,34.5590
CTD_P,20240318T112852,889.09
CTD_P,20240318T112856,888.61
EMA,20240318T112833,11.37812,11.39139,-1495.13013,1349.50037,-1115.06030,-1286.97302,7617499.50000,8945658.00000,108.89597,93.89202,1444.00000,57.84866,54.72508,845.76331,466.65274,488.29456,0.14286,482.90555,0.00000,259.35825,523.12537,484.29636
CTD_P,20240318T112901,888.00
CTD_P,20240318T112905,887.51
CTD_PTS,20240318T112907,887.25,4.7547,34.5575
CTD_P,20240318T112909,887.02
CTD_P,20240318T112918,885.90
CTD_PTS,20240318T112923,885.28,4.7551,34.5574
CTD_P,20240318T112925,885.03
CTD_P,20240318T112940,883.18
EMA,20240318T112858,11.55188,11.47505,-1476.47058,1382.93506,-1075.32996,-1331.48389,7617496.50000,8945681.00000,132.72318,118.18725,1444.00000,58.23034,54.87636,845.73962,466.62372,488.33646,0.00000,482.82367,0.24744,258.91458,523.62915,489.81631
CTD_PTS,20240318T112946,882.45,4.7721,34.5575
CTD_P,20240318T112948,882.20
CTD_P,20240318T112952,881.70
CTD_PTS,20240318T112954,881.48,4.7740,34.5586
CTD_P,20240318T112956,881.22
CTD_P,20240318T113000,880.73
EMA,20240318T112923,11.49161,11.55690,-1372.62683,1377.75061,-1146.01501,-1295.99475,7617472.00000,8945814.00000,117.49727,113.63599,1444.00000,57.08562,55.80718,845.67419,466.20911,488.34729,0.20203,482.81821,0.31944,259.66003,518.50189,491.97284
CTD_P,20240318T113005,880.12
CTD_P,20240318T113009,879.63
CTD_PTS,20240318T113011,879.38,4.7794,34.5581
CTD_P,20240318T113013,879.14
CTD_P,20240318T113022,878.03
EMA,20240318T112949,11.54551,11.46609,-1410.38892,1358.43616,-1190.67603,-1228.07886,7617305.00000,8946036.00000,99.08153,89.77610,1444.00000,58.23159,54.60895,845.67419,466.20911,488.34729,0.20203,482.81821,0.31944,259.66003,513.84363,488.33087
CTD_P,20240318T113027,877.41
CTD_P,20240318T113031,876.94
CTD_PTS,20240318T113033,876.70,4.7906,34.5572
CTD_P,20240318T113035,876.45
CTD_P,20240318T113039,875.96
EMA,20240318T113015,11.55454,11.51284,-1417.44958,1407.41931,-1193.97925,-1230.03406,7617088.00000,8946246.00000,100.72404,91.91518,1444.00000,57.94713,55.19874,845.73053,466.50543,488.33640,0.20203,482.82004,0.31944,259.70184,514.64185,483.27817
CTD_PTS,20240318T113044,875.35,4.8039,34.5566
CTD_P,20240318T113046,875.11
CTD_P,20240318T113101,873.27
CTD_PTS,20240318T113106,872.69,4.8159,34.5558
CTD_P,20240318T113108,872.43
CTD_P,20240318T113112,871.95
CTD_PTS,20240318T113114,871.73,4.8209,34.5554
CTD_P,20240318T113116,871.48
CTD_P,20240318T113124,870.51
EMA,20240318T113040,11.59255,11.66590,-1392.37378,1428.54846,-1211.82397,-1246.39343,7616933.00000,8946358.00000,112.61226,145.53015,1444.00000,56.88468,55.78930,845.75244,466.13095,488.29822,0.20203,482.86176,0.40406,259.62366,519.37268,482.33453
CTD_P,20240318T113129,869.91
CTD_P,20240318T113133,869.43
CTD_PTS,20240318T113135,869.19,4.8284,34.5549
CTD_P,20240318T113137,868.98
CTD_P,20240318T113146,867.91
EMA,20240318T113105,11.70913,11.64909,-1378.23804,1341.91589,-1186.86316,-1205.85913,7616872.50000,8946463.00000,109.57562,82.82507,1444.00000,58.25162,54.39322,845.70526,466.51462,488.30914,0.00000,482.85989,0.42857,260.07458,523.02545,485.29810
CTD_PTS,20240318T113151,867.32,4.8301,34.5550
CTD_P,20240318T113153,867.10
CTD_P,20240318T113208,865.30
EMA,20240318T113131,11.87715,11.81657,-1379.17554,1339.38611,-1177.91565,-1152.55151,7616911.50000,8946678.00000,97.74286,95.26996,1444.00000,58.76148,54.45301,845.70526,466.51462,488.30914,0.00000,482.85989,0.42857,260.07458,522.73444,488.46362
CTD_PTS,20240318T113214,864.59,4.8399,34.5556
CTD_P,20240318T113216,864.35
CTD_P,20240318T113220,863.88
CTD_PTS,20240318T113222,863.65,4.8462,34.5562
CTD_P,20240318T113224,863.41
CTD_P,20240318T113228,862.92
EMA,20240318T113157,11.92122,11.91918,-1341.31189,1450.10266,-1175.92249,-1159.78955,7616950.00000,8946914.00000,102.26406,111.69723,1444.00000,57.34266,55.86860,845.73248,467.04187,488.31824,0.00000,482.86719,0.40406,259.70364,520.59454,490.53088
CTD_P,20240318T113233,862.31
CTD_P,20240318T113237,861.86
CTD_PTS,20240318T113239,861.63,4.8537,34.5524
CTD_P,20240318T113241,861.37
CTD_P,20240318T113250,860.32
EMA,20240318T113222,11.76993,11.81716,-1293.58142,1535.44690,-1230.13330,-1150.25635,7616923.50000,8947094.00000,117.56648,120.78130,1444.00000,56.86614,55.94043,845.72345,467.07825,488.34738,0.00000,482.84900,0.42857,259.11819,517.98358,491.14719
CTD_P,20240318T113255,859.72
CTD_P,20240318T113259,859.25
CTD_PTS,20240318T113301,859.02,4.8550,34.5523
CTD_P,20240318T113303,858.77
CTD_P,20240318T113312,857.71
EMA,20240318T113248,11.80259,11.74523,-1289.91858,1546.30310,-1372.19299,-1081.53687,7616829.00000,8947251.00000,98.34505,94.96579,1444.00000,58.25863,54.52909,845.75439,466.46906,488.33456,0.24744,482.85086,0.34993,259.37820,515.05444,489.05090
CTD_PTS,20240318T113318,857.00,4.8563,34.5525
CTD_P,20240318T113320,856.77
CTD_P,20240318T113334,855.12
CTD_PTS,20240318T113339,854.54,4.8574,34.5523
CTD_P,20240318T113341,854.29
CTD_P,20240318T113345,853.83
CTD_PTS,20240318T113347,853.60,4.8582,34.5520
CTD_P,20240318T113349,853.36
CTD_P,20240318T113357,852.43
EMA,20240318T113313,11.80661,11.76066,-1310.67883,1532.77246,-1402.55273,-1045.17358,7616678.00000,8947362.00000,114.34094,101.09937,1444.00000,58.77718,54.36338,845.75439,466.46906,488.33456,0.24744,482.85086,0.34993,259.37820,514.53461,485.85989
CTD_P,20240318T113402,851.86
CTD_P,20240318T113406,851.40
CTD_PTS,20240318T113408,851.17,4.8621,34.5513
CTD_P,20240318T113410,850.94
CTD_P,20240318T113419,849.88
EMA,20240318T113338,11.91801,11.94729,-1268.47827,1600.12756,-1368.52014,-1045.59192,7616521.00000,8947428.00000,106.37164,96.35088,1444.00000,57.55786,55.60017,845.75439,466.03085,488.31094,0.20203,482.78906,0.37796,260.49277,516.59094,483.92728
CTD_PTS,20240318T113424,849.32,4.8734,34.5506
CTD_P,20240318T113426,849.07
CTD_P,20240318T113441,847.35
EMA,20240318T113404,11.94030,11.98623,-1181.30298,1650.69580,-1404.67676,-1000.73975,7616375.00000,8947503.00000,106.08369,93.96560,1444.00000,56.76289,56.05899,845.75073,466.56360,488.29825,0.00000,482.79633,0.37796,260.15274,519.04907,483.67273
CTD_PTS,20240318T113446,846.77,4.8768,34.5478
CTD_P,20240318T113448,846.53
CTD_P,20240318T113456,845.63
CTD_PTS,20240318T113458,845.38,4.8785,34.5473
CTD_P,20240318T113500,845.19
CTD_P,20240318T113504,844.72
EMA,20240318T113430,11.94939,11.95883,-1122.64050,1577.70605,-1390.07129,-913.71198,7616219.50000,8947583.00000,99.76606,68.41801,1444.00000,57.38115,55.21231,845.69067,466.67996,488.26559,0.00000,482.82184,0.34993,259.92365,520.76361,484.33090
CTD_P,20240318T113509,844.15
CTD_P,20240318T113513,843.71
CTD_PTS,20240318T113515,843.48,4.8805,34.5450
CTD_P,20240318T113517,843.25
CTD_P,20240318T113526,842.23
EMA,20240318T113455,12.05616,12.01676,-1142.83948,1503.72205,-1351.74609,-897.39679,7616147.00000,8947640.00000,92.96063,81.80357,1444.00000,58.37816,54.40487,845.69067,466.67996,488.26559,0.00000,482.82184,0.34993,259.92365,521.08002,485.75461
CTD_P,20240318T113532,841.57
CTD_P,20240318T113536,841.11
CTD_PTS,20240318T113538,840.88,4.8816,34.5421
CTD_P,20240318T113540,840.66
CTD_P,20240318T113548,839.78
EMA,20240318T113521,12.17576,12.14378,-1233.16089,1441.21338,-1279.04529,-983.73596,7616127.50000,8947718.00000,94.38292,98.68579,1444.00000,58.71412,54.47785,845.69067,466.37817,488.27832,0.00000,482.84546,0.34993,259.33820,520.66730,487.02371
CTD_PTS,20240318T113553,839.21,4.8855,34.5418
CTD_P,20240318T113555,838.99
CTD_P,20240318T113609,837.43
EMA,20240318T113546,12.16515,12.13850,-1360.57776,1420.02368,-1200.40393,-1131.39966,7616079.50000,8947785.00000,130.16705,127.99016,1452.92334,58.48312,54.81182,845.66162,466.18906,488.27649,0.00000,482.85089,0.40406,259.90546,520.34180,487.68909
CTD_PTS,20240318T113613,836.95,4.8888,34.5418
CTD_P,20240318T113615,836.74
CTD_P,20240318T113624,835.68
CTD_PTS,20240318T113626,835.47,4.8956,34.5423
CTD_P,20240318T113628,835.20
CTD_P,20240318T113631,834.84
CTD_P,20240318T113636,834.25
CTD_P,20240318T113640,833.74
CTD_P,20240318T113644,833.24
CTD_PTS,20240318T113646,832.98,4.9054,34.5431
CTD_P,20240318T113648,832.73
CTD_P,20240318T113652,832.24
EMA,20240318T113612,11.73209,11.80389,-1430.46863,1489.59485,-1170.29688,-1292.15833,7616121.00000,8947791.00000,119.37873,114.15015,1510.83276,57.17559,55.99125,845.65991,465.39645,488.30371,0.00000,482.84534,0.49487,259.72910,519.08368,490.08911
CTD_P,20240318T113657,831.63
CTD_P,20240318T113701,831.14
CTD_PTS,20240318T113703,830.89,4.9052,34.5429
CTD_P,20240318T113705,830.65
CTD_P,20240318T113714,829.53
EMA,20240318T113637,11.09937,11.03770,-1499.31470,1509.93750,-1249.45349,-1348.30334,7616210.00000,8947913.00000,96.19112,79.69609,1541.79431,57.70874,55.29745,845.65991,465.39645,488.30371,0.00000,482.84534,0.49487,259.72910,513.51813,489.47641
CTD_PTS,20240318T113719,828.91,4.9111,34.5431
CTD_P,20240318T113721,828.65
CTD_P,20240318T113729,827.67
CTD_PTS,20240318T113731,827.42,4.9147,34.5425
CTD_P,20240318T113733,827.16
CTD_P,20240318T113737,826.66
EMA,20240318T113703,10.71249,10.72820,-1563.95703,1505.90942,-1288.93213,-1359.35059,7616055.50000,8948045.00000,94.55936,89.89230,1543.00000,58.05203,54.59040,845.70001,465.25461,488.32733,0.00000,482.81265,0.45175,259.95456,515.65466,482.85632
CTD_P,20240318T113743,825.92
CTD_P,20240318T113747,825.41
CTD_PTS,20240318T113749,825.17,4.9264,34.5448
CTD_P,20240318T113751,824.94
CTD_P,20240318T113759,823.95
EMA,20240318T113728,10.59086,10.62557,-1497.36035,1599.92529,-1315.22583,-1368.15857,7616084.50000,8947938.00000,119.14565,122.75578,1543.00000,56.71245,56.10931,845.68530,465.78009,488.35461,0.00000,482.84360,0.34993,260.30908,523.31635,487.45636
CTD_PTS,20240318T113804,823.34,4.9369,34.5452
CTD_P,20240318T113806,823.09
CTD_P,20240318T113821,821.27
EMA,20240318T113754,10.65786,10.66715,-1507.38831,1668.64966,-1431.82056,-1325.20483,7616343.50000,8948132.00000,124.57024,93.74467,1543.00000,58.47757,54.84937,845.69061,466.29089,488.39267,0.28571,482.84363,0.28571,259.53638,516.81268,490.85635
CTD_PTS,20240318T113826,820.63,4.9503,34.5451
CTD_P,20240318T113828,820.40
CTD_P,20240318T113832,819.91
CTD_PTS,20240318T113834,819.65,4.9513,34.5452
CTD_P,20240318T113836,819.42
CTD_P,20240318T113844,818.44
EMA,20240318T113819,10.68792,10.68854,-1512.89246,1780.83838,-1506.46826,-1287.32520,7616256.00000,8948413.00000,113.88565,95.21236,1543.00000,58.33916,54.31839,845.69061,466.29089,488.39267,0.28571,482.84363,0.28571,259.53638,516.76001,482.98367
CTD_P,20240318T113850,817.72
CTD_P,20240318T113854,817.25
CTD_PTS,20240318T113856,816.99,4.9537,34.5455
CTD_P,20240318T113858,816.73
CTD_P,20240318T113906,815.77
CTD_PTS,20240318T113911,815.16,4.9627,34.5462
CTD_P,20240318T113913,814.93
CTD_P,20240318T113928,813.13
EMA,20240318T113845,10.62766,10.66678,-1474.70776,1913.36218,-1524.05432,-1301.40466,7616365.00000,8948358.00000,95.27323,84.19957,1543.00000,56.69905,55.93171,845.69977,466.35999,488.37448,0.34993,482.85458,0.20203,259.62183,523.48358,488.25085
CTD_PTS,20240318T113933,812.54,4.9849,34.5456
CTD_P,20240318T113935,812.31
CTD_P,20240318T113939,811.84
CTD_PTS,20240318T113941,811.60,4.9884,34.5449
CTD_P,20240318T113943,811.37
CTD_P,20240318T113951,810.42
EMA,20240318T113910,10.70021,10.70850,-1422.38867,1932.84167,-1640.29443,-1223.54102,7616586.00000,8948648.00000,100.87888,148.61359,1543.00000,58.13390,55.14186,845.74884,466.33636,488.35272,0.24744,482.85452,0.28571,259.54910,516.07275,490.70358
CTD_P,20240318T113957,809.72
CTD_P,20240318T114001,809.23
CTD_PTS,20240318T114003,808.99,4.9927,34.5435
CTD_P,20240318T114005,808.75
CTD_P,20240318T114013,807.82
EMA,20240318T113935,10.84320,10.83908,-1358.10242,1997.85815,-1733.23975,-1090.00366,7616378.00000,8948951.00000,100.43882,110.47753,1543.00000,58.10023,54.63153,845.66718,466.82367,488.37277,0.14286,482.83633,0.34993,259.49454,516.30542,482.71817
CTD_PTS,20240318T114018,807.25,5.0104,34.5405
CTD_P,20240318T114020,807.00
CTD_P,20240318T114035,805.25
EMA,20240318T114001,10.85387,10.84845,-1216.99011,2099.48950,-1793.69202,-991.12378,7616441.00000,8948935.00000,110.58613,97.70129,1543.00000,57.03091,55.71062,845.66718,466.82367,488.37277,0.14286,482.83633,0.34993,259.49454,524.60004,487.32550
CTD_PTS,20240318T114040,804.65,5.0324,34.5384
CTD_P,20240318T114042,804.42
CTD_P,20240318T114046,803.93
CTD_PTS,20240318T114048,803.72,5.0367,34.5379
CTD_P,20240318T114050,803.49
CTD_P,20240318T114058,802.58
EMA,20240318T114027,10.80067,10.82135,-1189.81970,2061.48999,-1895.33228,-902.01074,7616782.00000,8949261.00000,96.70211,87.39793,1543.00000,58.70624,54.43724,845.66541,466.54730,488.36005,0.00000,482.86722,0.34993,259.69815,517.77448,491.69815
CTD_P,20240318T114104,801.86
CTD_P,20240318T114108,801.42
CTD_PTS,20240318T114110,801.19,5.0626,34.5365
CTD_P,20240318T114112,800.95
CTD_P,20240318T114120,800.02
EMA,20240318T114052,10.86541,10.85958,-1188.23486,2095.23657,-1837.94226,-910.43927,7616710.00000,8949633.00000,108.16896,159.05118,1543.00000,57.35741,55.25891,845.63623,466.50363,488.35095,0.14286,482.86539,0.37796,259.83633,513.93817,483.71820
CTD_P,20240318T114125,799.45
CTD_P,20240318T114129,798.98
CTD_PTS,20240318T114131,798.74,5.0863,34.5348
CTD_P,20240318T114133,798.54
CTD_P,20240318T114142,797.49
EMA,20240318T114118,10.86811,10.87466,-1168.44324,2079.72949,-1811.11670,-883.82471,7616690.00000,8949633.00000,96.21493,94.54266,1543.00000,57.50171,55.38402,845.65253,466.56543,488.33456,0.24744,482.86728,0.20203,260.12726,523.08185,484.29269
CTD_PTS,20240318T114147,796.92,5.0938,34.5356
CTD_P,20240318T114149,796.68
CTD_P,20240318T114157,795.76
CTD_PTS,20240318T114159,795.53,5.0973,34.5355
CTD_P,20240318T114201,795.30
CTD_P,20240318T114203,795.08
CTD_P,20240318T114208,794.51
CTD_P,20240318T114216,793.59
CTD_PTS,20240318T114218,793.35,5.1022,34.5348
CTD_P,20240318T114220,793.14
CTD_P,20240318T114226,792.42
EMA,20240318T114143,10.85194,10.85871,-1110.27173,2011.57129,-1818.89893,-852.80249,7617042.00000,8949798.00000,115.92918,104.77933,1540.99548,58.44676,54.28736,845.65253,466.56543,488.33456,0.24744,482.86728,0.20203,260.12726,520.67273,491.73087
CTD_P,20240318T114230,791.92
CTD_P,20240318T114232,791.70
CTD_PTS,20240318T114234,791.44,5.1245,34.5338
CTD_P,20240318T114236,791.21
CTD_P,20240318T114244,790.23
CTD_P,20240318T114248,789.72
EMA,20240318T114209,10.70186,10.76323,-1062.35535,2086.03149,-1787.70557,-865.88409,7617063.50000,8950247.00000,112.61928,103.43227,1585.24548,56.91106,55.89405,845.67072,465.99091,488.32910,0.24744,482.81818,0.24744,259.91272,513.26007,485.05634
CTD_PTS,20240318T114253,789.10,5.1279,34.5333
CTD_P,20240318T114255,788.84
CTD_P,20240318T114310,786.94
EMA,20240318T114234,10.24651,10.26172,-1135.34729,2096.54590,-1825.90100,-858.78619,7617028.00000,8950298.00000,98.66629,125.52019,1626.08240,57.45413,55.75145,845.70898,466.05273,488.37634,0.31944,482.78729,0.00000,259.78723,519.78729,485.37637
CTD_PTS,20240318T114316,786.20,5.1635,34.5313
CTD_P,20240318T114318,785.94
CTD_P,20240318T114322,785.46
CTD_PTS,20240318T114324,785.19,5.1665,34.5320
CTD_P,20240318T114326,784.95
CTD_P,20240318T114330,784.44
EMA,20240318T114300,9.89140,9.88973,-1167.79590,2059.16211,-1886.08740,-887.38403,7617053.00000,8950418.00000,103.14004,98.74109,1644.00000,57.89317,54.96373,845.63452,466.33636,488.36722,0.37796,482.78000,0.24744,259.72906,518.96716,486.37274
CTD_P,20240318T114335,783.83
CTD_P,20240318T114339,783.34
CTD_PTS,20240318T114341,783.08,5.1830,34.5324
CTD_P,20240318T114343,782.82
CTD_P,20240318T114351,781.83
EMA,20240318T114325,9.84215,9.84270,-1195.30420,2018.40222,-1857.48914,-916.54016,7617077.00000,8950556.00000,98.12768,112.88929,1646.78198,58.07309,54.78590,845.63452,466.33636,488.36722,0.37796,482.78000,0.24744,259.72906,517.22546,487.32181
CTD_PTS,20240318T114355,781.33,5.2008,34.5304
CTD_P,20240318T114357,781.08
CTD_P,20240318T114408,779.66
CTD_PTS,20240318T114412,779.18,5.2105,34.5302
CTD_P,20240318T114414,778.92
CTD_P,20240318T114424,777.57
CTD_PTS,20240318T114426,777.30,5.2157,34.5302
CTD_P,20240318T114428,777.02
CTD_P,20240318T114431,776.65
CTD_P,20240318T114435,776.10
EMA,20240318T114350,9.38637,9.36423,-1210.99890,2007.16431,-1734.50220,-963.27948,7617111.00000,8950505.00000,96.34158,83.21021,1677.36365,57.02050,55.58038,845.63818,466.24911,488.39636,0.28571,482.78546,0.24744,259.56906,525.15088,488.92719
CTD_P,20240318T114440,775.43
CTD_P,20240318T114444,774.88
CTD_PTS,20240318T114446,774.62,5.2454,34.5296
CTD_P,20240318T114448,774.35
CTD_P,20240318T114452,773.79
EMA,20240318T114418,8.97362,8.96924,-1285.14832,2082.57104,-1766.47559,-977.55127,7617210.00000,8950851.00000,145.88910,134.54289,1721.47266,56.99624,55.66859,845.62360,466.60907,488.41464,0.00000,482.77081,0.40406,259.49454,520.28540,481.96912
CTD_PTS,20240318T114457,773.12,5.2442,34.5285
CTD_P,20240318T114459,772.84
CTD_P,20240318T114508,771.65
EMA,20240318T114443,9.05681,9.03909,-1261.09814,2140.77539,-1845.90625,-1014.80103,7617533.50000,8951060.00000,95.86646,92.55528,1745.00000,57.48098,55.47668,845.65070,466.31628,488.44379,0.00000,482.75449,0.37796,259.26181,513.97095,486.15634
CTD_PTS,20240318T114513,770.97,5.2659,34.5286
CTD_P,20240318T114515,770.70
CTD_P,20240318T114523,769.64
CTD_PTS,20240318T114525,769.39,5.2858,34.5279
CTD_P,20240318T114527,769.11
CTD_P,20240318T114531,768.57
CTD_P,20240318T114536,767.91
CTD_P,20240318T114540,767.37
CTD_PTS,20240318T114542,767.09,5.2944,34.5269
CTD_P,20240318T114544,766.83
CTD_P,20240318T114553,765.63
EMA,20240318T114509,9.03090,9.07370,-1234.32471,2132.37378,-1908.77490,-966.53174,7617655.00000,8950943.00000,114.90094,88.68074,1745.00000,58.14341,54.81538,845.65070,466.31628,488.44379,0.00000,482.75449,0.37796,259.26181,518.52905,491.63452
CTD_PTS,20240318T114559,764.82,5.3069,34.5272
CTD_P,20240318T114601,764.55
CTD_P,20240318T114609,763.47
EMA,20240318T114534,9.12582,9.08668,-1209.19812,2093.79858,-1876.81641,-958.17126,7617529.50000,8950984.00000,128.73233,93.21429,1745.00000,57.71115,55.05996,845.63611,466.46719,488.46194,0.00000,482.77634,0.37796,259.21814,523.29272,488.36179
CTD_PTS,20240318T114614,762.83,5.3183,34.5278
CTD_P,20240318T114616,762.55
CTD_P,20240318T114624,761.47
CTD_PTS,20240318T114626,761.18,5.3330,34.5269
CTD_P,20240318T114628,760.93
CTD_P,20240318T114632,760.39
EMA,20240318T114600,9.04573,9.04074,-1174.33350,2073.79346,-1899.11694,-899.49042,7617498.00000,8951300.00000,128.91245,137.90778,1745.00000,57.90540,54.85583,845.65430,466.38354,488.41461,0.00000,482.80179,0.37796,259.39453,519.88916,483.00363
CTD_P,20240318T114637,759.72
CTD_P,20240318T114641,759.18
CTD_PTS,20240318T114643,758.92,5.3560,34.5307
CTD_P,20240318T114645,758.68
CTD_P,20240318T114654,757.46
EMA,20240318T114626,9.04057,9.03977,-1043.19128,2181.25171,-1956.19226,-804.60339,7617748.00000,8951565.00000,155.06987,105.60192,1745.00000,57.52717,55.31034,845.63623,466.42902,488.41815,0.28571,482.80188,0.28571,259.31268,514.33813,485.60907
CTD_PTS,20240318T114700,756.66,5.3873,34.5342
CTD_P,20240318T114702,756.38
CTD_P,20240318T114706,755.85
CTD_PTS,20240318T114709,755.58,5.3946,34.5299
CTD_P,20240318T114710,755.30
CTD_P,20240318T114714,754.78
EMA,20240318T114651,9.03561,9.03661,-901.30243,2249.91260,-2076.44434,-673.22052,7617968.50000,8951517.00000,133.70306,116.02531,1745.00000,58.09115,54.94263,845.63623,466.42902,488.41815,0.28571,482.80188,0.28571,259.31268,517.06909,491.14008
CTD_P,20240318T114719,754.11
CTD_P,20240318T114723,753.57
CTD_PTS,20240318T114725,753.29,5.4051,34.5305
CTD_P,20240318T114727,753.03
CTD_P,20240318T114736,751.86
CTD_PTS,20240318T114741,751.18,5.4047,34.5319
CTD_P,20240318T114743,750.92
CTD_P,20240318T114752,749.73
EMA,20240318T114717,9.09078,9.08800,-778.43567,2385.71021,-2198.82715,-497.07983,7618005.00000,8951342.00000,156.00136,146.90712,1745.00000,57.68491,55.11520,845.64539,466.48901,488.41632,0.34993,482.80551,0.28571,259.33450,523.39264,489.42538
CTD_PTS,20240318T114757,749.08,5.4142,34.5331
CTD_P,20240318T114759,748.83
CTD_P,20240318T114808,747.61
EMA,20240318T114742,9.14981,9.14268,-731.20081,2480.42041,-2347.70996,-374.79669,7618008.50000,8951453.00000,153.76604,120.51802,1745.00000,57.68433,55.10411,845.64172,466.47632,488.44727,0.28571,482.78186,0.24744,259.31631,520.68726,483.36911
CTD_PTS,20240318T114814,746.84,5.4197,34.5314
CTD_P,20240318T114816,746.58
CTD_P,20240318T114824,745.50
CTD_PTS,20240318T114829,744.86,5.4226,34.5300
CTD_P,20240318T114831,744.59
CTD_P,20240318T114839,743.54
CTD_PTS,20240318T114841,743.27,5.4220,34.5269
CTD_P,20240318T114843,743.01
CTD_P,20240318T114847,742.47
EMA,20240318T114808,9.18888,9.14866,-691.36072,2552.58887,-2428.49463,-299.83789,7618145.50000,8951689.00000,132.76711,104.38129,1745.00000,57.95172,54.99697,845.60358,466.46552,488.44360,0.37796,482.80368,0.24744,259.29636,514.10181,485.43640
CTD_P,20240318T114852,741.79
CTD_P,20240318T114856,741.29
CTD_PTS,20240318T114858,741.02,5.4143,34.5236
CTD_P,20240318T114900,740.74
CTD_P,20240318T114909,739.56
EMA,20240318T114833,9.17872,9.21393,-627.79156,2615.43701,-2485.74902,-221.91412,7618178.50000,8951667.00000,106.19539,101.38802,1745.00000,57.68172,55.22553,845.60358,466.46552,488.44360,0.37796,482.80368,0.24744,259.29636,518.10907,491.39456
CTD_PTS,20240318T114915,738.77,5.4114,34.5224
CTD_P,20240318T114917,738.51
CTD_P,20240318T114921,737.97
CTD_PTS,20240318T114923,737.70,5.4110,34.5226
CTD_P,20240318T114925,737.46
CTD_P,20240318T114929,736.90
EMA,20240318T114859,9.20718,9.16723,-550.28784,2582.85596,-2542.50806,-165.75323,7617824.00000,8951622.00000,90.45221,107.53131,1745.00000,57.95945,54.87328,845.59814,466.45825,488.41449,0.37796,482.78552,0.14286,259.19452,523.55267,487.65085
CTD_P,20240318T114934,736.26
CTD_P,20240318T114938,735.74
CTD_PTS,20240318T114940,735.45,5.4108,34.5224
CTD_P,20240318T114942,735.18
CTD_P,20240318T114951,734.02
EMA,20240318T114924,9.17431,9.21964,-465.98447,2580.15942,-2508.82983,-180.78021,7617464.50000,8951848.00000,148.47789,88.83562,1745.00000,57.56524,55.21798,845.65088,466.37643,488.40179,0.28571,482.80368,0.20203,259.38547,517.81287,482.58737
CTD_P,20240318T114956,733.35
CTD_P,20240318T115000,732.81
CTD_PTS,20240318T115002,732.54,5.4037,34.5198
CTD_P,20240318T115004,732.30
CTD_P,20240318T115008,731.77
CTD_PTS,20240318T115013,731.10,5.4008,34.5196
CTD_P,20240318T115015,730.82
CTD_P,20240318T115024,729.65
EMA,20240318T114950,9.22303,9.18807,-487.92502,2573.97168,-2435.14087,-176.58838,7617474.50000,8951933.00000,96.44164,108.56467,1745.00000,57.90991,54.92120,845.62720,466.27274,488.39813,0.37796,482.80914,0.00000,259.30368,514.04352,488.03088
CTD_PTS,20240318T115029,729.00,5.3975,34.5191
CTD_P,20240318T115031,728.73
CTD_P,20240318T115039,727.68
CTD_PTS,20240318T115041,727.42,5.3965,34.5184
CTD_P,20240318T115043,727.16
CTD_P,20240318T115047,726.63
EMA,20240318T115015,9.25963,9.30029,-503.21628,2540.05957,-2383.70264,-117.25513,7617379.00000,8951690.00000,113.48846,106.87634,1745.00000,57.70710,55.30836,845.62720,466.27274,488.39813,0.37796,482.80914,0.00000,259.30368,521.30005,490.85089
CTD_P,20240318T115052,725.98
CTD_P,20240318T115056,725.43
CTD_PTS,20240318T115058,725.16,5.3982,34.5184
CTD_P,20240318T115100,724.89
CTD_P,20240318T115109,723.71
EMA,20240318T115041,9.26836,9.26009,-509.31796,2489.11694,-2355.96167,-127.87708,7617042.50000,8951654.00000,100.46977,107.65011,1745.00000,57.75447,54.97279,845.62897,466.01816,488.41449,0.34993,482.82367,0.14286,259.40369,521.45099,484.17099
CTD_PTS,20240318T115114,723.03,5.4010,34.5185
CTD_P,20240318T115116,722.76
CTD_P,20240318T115124,721.72
CTD_PTS,20240318T115126,721.43,5.4033,34.5184
CTD_P,20240318T115128,721.17
CTD_P,20240318T115132,720.64
EMA,20240318T115106,9.22977,9.20527,-510.66235,2439.18677,-2339.26929,-181.98495,7617038.00000,8951843.00000,94.86397,96.02759,1745.00000,57.93398,54.96097,845.61633,466.31268,488.41992,0.42857,482.86548,0.24744,259.41095,514.15997,484.67090
CTD_P,20240318T115138,719.85
CTD_P,20240318T115142,719.36
CTD_PTS,20240318T115144,719.08,5.4083,34.5187
CTD_P,20240318T115146,718.81
CTD_P,20240318T115154,717.74
EMA,20240318T115132,9.26887,9.31527,-532.67950,2434.78760,-2300.74927,-242.17648,7617222.00000,8951720.00000,106.20949,91.43526,1745.00000,57.30957,55.44000,845.60901,466.02725,488.42178,0.28571,482.85095,0.00000,259.70184,518.28900,491.40173
CTD_PTS,20240318T115159,717.09,5.4145,34.5190
CTD_P,20240318T115201,716.83
CTD_P,20240318T115210,715.66
CTD_PTS,20240318T115215,714.98,5.4194,34.5191
CTD_P,20240318T115217,714.71
CTD_P,20240318T115225,713.65
CTD_PTS,20240318T115227,713.40,5.4235,34.5193
CTD_P,20240318T115229,713.11
CTD_P,20240318T115233,712.59
EMA,20240318T115157,9.36263,9.32206,-609.90686,2392.65161,-2279.60400,-298.93542,7617131.00000,8951630.00000,106.85444,101.34634,1745.00000,58.29614,54.39920,845.60901,466.02725,488.42178,0.28571,482.85095,0.00000,259.70184,522.77460,486.73636
CTD_P,20240318T115239,711.81
CTD_P,20240318T115243,711.26
CTD_PTS,20240318T115245,711.01,5.4443,34.5206
CTD_P,20240318T115247,710.75
CTD_P,20240318T115255,709.67
EMA,20240318T115223,9.29286,9.32592,-656.71265,2374.19800,-2212.93604,-302.85907,7617210.00000,8951893.00000,125.62495,94.64791,1745.00000,57.53528,55.33420,845.60718,466.11636,488.40543,0.31944,482.82730,0.14286,259.64911,515.79456,483.28552
CTD_PTS,20240318T115300,709.01,5.4645,34.5224
CTD_P,20240318T115302,708.73
CTD_P,20240318T115310,707.67
CTD_PTS,20240318T115312,707.40,5.4801,34.5232
CTD_P,20240318T115314,707.15
CTD_P,20240318T115318,706.62
EMA,20240318T115249,9.29584,9.32684,-570.47302,2342.64990,-2233.33472,-245.58701,7617572.00000,8951934.00000,178.30237,107.11890,1745.00000,57.45478,55.19652,845.66522,465.97638,488.41632,0.31944,482.81277,0.00000,260.23636,516.48724,490.54175
CTD_P,20240318T115323,705.94
CTD_P,20240318T115327,705.43
CTD_PTS,20240318T115329,705.16,5.4860,34.5235
CTD_P,20240318T115331,704.90
CTD_P,20240318T115340,703.71
EMA,20240318T115314,9.35063,9.31495,-476.08844,2358.56982,-2281.05518,-151.82709,7617665.50000,8951862.00000,89.54582,117.88779,1745.00000,58.31853,54.46417,845.60724,466.02179,488.39270,0.31944,482.78906,0.24744,260.14911,523.40363,488.25452
CTD_PTS,20240318T115346,702.91,5.5077,34.5242
CTD_P,20240318T115348,702.62
CTD_P,20240318T115356,701.58
CTD_PTS,20240318T115401,700.91,5.5172,34.5250
CTD_P,20240318T115403,700.65
CTD_P,20240318T115411,699.58
CTD_PTS,20240318T115413,699.29,5.5211,34.5259
CTD_P,20240318T115415,699.03
CTD_P,20240318T115419,698.49
EMA,20240318T115339,9.36818,9.40384,-349.48001,2388.70972,-2217.51538,-25.95374,7617822.00000,8952180.00000,136.16960,131.08051,1745.00000,57.17698,55.71287,845.60724,466.02179,488.39270,0.31944,482.78906,0.24744,260.14911,517.39453,483.16907
CTD_P,20240318T115424,697.82
CTD_P,20240318T115428,697.28
CTD_PTS,20240318T115430,697.02,5.5268,34.5255
CTD_P,20240318T115432,696.76
CTD_P,20240318T115441,695.56
EMA,20240318T115404,9.37731,9.37527,-189.52472,2298.22095,-2240.46167,90.69364,7618322.00000,8952356.00000,117.88264,103.37869,1745.00000,57.61712,55.02319,845.60907,466.59268,488.42542,0.28571,482.79269,0.28571,259.81638,516.00366,489.89825
CTD_PTS,20240318T115446,694.89,5.5701,34.5268
CTD_P,20240318T115448,694.61
CTD_P,20240318T115456,693.55
CTD_PTS,20240318T115458,693.29,5.6143,34.5271
CTD_P,20240318T115500,693.02
CTD_P,20240318T115504,692.47
EMA,20240318T115431,9.44586,9.40719,-116.48225,2279.42358,-2327.95923,182.37750,7618456.50000,8952245.00000,154.17947,107.61036,1745.00000,58.50501,54.39529,845.64172,466.16360,488.42914,0.00000,482.81085,0.40406,260.39270,522.94733,488.35815
CTD_P,20240318T115509,691.81
CTD_P,20240318T115513,691.28
CTD_PTS,20240318T115515,691.01,5.6134,34.5265
CTD_P,20240318T115517,690.75
CTD_P,20240318T115526,689.56
EMA,20240318T115456,9.45669,9.48960,-56.20440,2389.32764,-2303.07959,261.30130,7618445.00000,8952465.00000,102.51520,95.60944,1745.00000,57.32049,55.71681,845.57623,466.51636,488.45453,0.14286,482.85815,0.40406,259.52905,516.97638,483.77094
CTD_PTS,20240318T115531,688.90,5.6309,34.5285
CTD_P,20240318T115533,688.61
CTD_P,20240318T115541,687.53
CTD_PTS,20240318T115543,687.26,5.6526,34.5283
CTD_P,20240318T115545,687.01
CTD_P,20240318T115549,686.49
EMA,20240318T115521,9.49597,9.53538,-105.31403,2402.71826,-2294.14844,282.32269,7618900.00000,8952625.00000,108.15759,108.15451,1745.00000,57.20995,55.51111,845.57623,466.51636,488.45453,0.14286,482.85815,0.40406,259.52905,517.20367,490.38550
CTD_P,20240318T115555,685.66
CTD_P,20240318T115559,685.12
CTD_PTS,20240318T115601,684.86,5.6529,34.5278
CTD_P,20240318T115603,684.58
CTD_P,20240318T115611,683.51
EMA,20240318T115547,9.51556,9.49057,-160.39412,2416.24438,-2404.40234,209.16537,7619139.00000,8952737.00000,134.81146,114.27375,1745.00000,58.51009,54.31771,845.57623,466.11816,488.46722,0.20203,482.86548,0.34993,259.82544,521.89459,486.85822
CTD_PTS,20240318T115616,682.81,5.6565,34.5288
CTD_P,20240318T115618,682.56
CTD_P,20240318T115626,681.46
CTD_PTS,20240318T115628,681.20,5.6609,34.5289
CTD_P,20240318T115630,680.92
CTD_P,20240318T115634,680.39
CTD_P,20240318T115639,679.72
CTD_P,20240318T115643,679.18
CTD_PTS,20240318T115645,678.89,5.6915,34.5328
CTD_P,20240318T115647,678.63
CTD_P,20240318T115656,677.39
EMA,20240318T115612,9.49308,9.48700,-187.37875,2511.66772,-2453.06470,148.62189,7619272.50000,8953167.00000,114.66651,175.99449,1745.00000,58.22369,54.96703,845.59460,466.63461,488.42908,0.28571,482.82910,0.24744,259.14185,515.06732,485.04001
CTD_PTS,20240318T115702,676.58,5.7052,34.5313
CTD_P,20240318T115704,676.32
CTD_P,20240318T115708,675.76
CTD_PTS,20240318T115710,675.50,5.7052,34.5312
CTD_P,20240318T115712,675.21
CTD_P,20240318T115716,674.66
EMA,20240318T115638,9.49034,9.52429,-202.92860,2561.21875,-2430.58032,111.81726,7619376.50000,8953186.00000,104.48553,118.27483,1745.00000,57.07243,55.86081,845.55646,466.01819,488.40179,0.31944,482.80008,0.00000,259.76730,519.13269,490.68719
CTD_P,20240318T115721,673.99
CTD_P,20240318T115725,673.44
CTD_PTS,20240318T115727,673.17,5.7071,34.5319
CTD_P,20240318T115729,672.91
CTD_P,20240318T115738,671.68
EMA,20240318T115703,9.50758,9.50261,-201.29982,2542.85205,-2484.22925,103.49942,7619046.00000,8953155.00000,94.84034,92.35479,1745.00000,57.54717,54.99331,845.55646,466.01819,488.40179,0.31944,482.80008,0.00000,259.76730,520.54907,484.80911
CTD_PTS,20240318T115743,671.02,5.7194,34.5324
CTD_P,20240318T115745,670.77
CTD_P,20240318T115753,669.66
CTD_PTS,20240318T115755,669.40,5.7386,34.5327
CTD_P,20240318T115757,669.13
CTD_P,20240318T115801,668.58
EMA,20240318T115729,9.60981,9.58001,-252.20560,2561.57959,-2564.43701,61.01092,7619177.00000,8953378.00000,95.08130,105.44657,1745.00000,58.58372,54.28794,845.55646,466.14001,488.41452,0.28571,482.79645,0.14286,259.63278,515.22174,487.68906
CTD_P,20240318T115806,667.90
CTD_P,20240318T115810,667.34
CTD_PTS,20240318T115812,667.08,5.7471,34.5336
CTD_P,20240318T115814,666.82
CTD_P,20240318T115823,665.55
EMA,20240318T115755,9.64911,9.63350,-339.85211,2692.24585,-2603.18628,-17.99774,7619228.00000,8953426.00000,114.98380,195.95938,1745.00000,58.29491,54.93079,845.58923,466.52185,488.42722,0.24744,482.79465,0.00000,259.56729,520.88007,489.15823
CTD_PTS,20240318T115828,664.88,5.7726,34.5350
CTD_P,20240318T115830,664.58
CTD_P,20240318T115838,663.49
CTD_PTS,20240318T115840,663.21,5.7907,34.5355
CTD_P,20240318T115842,662.95
CTD_P,20240318T115846,662.40
EMA,20240318T115820,9.55365,9.58661,-380.70163,2834.87109,-2689.20630,4.33072,7619038.00000,8953834.00000,94.94679,98.15521,1745.00000,57.16217,55.97351,845.58185,466.48007,488.42902,0.34993,482.79269,0.40406,259.55820,517.27094,484.37454
CTD_P,20240318T115851,661.70
CTD_P,20240318T115855,661.13
CTD_PTS,20240318T115857,660.88,5.7943,34.5356
CTD_P,20240318T115859,660.59
CTD_P,20240318T115908,659.36
EMA,20240318T115845,9.55643,9.58677,-382.89648,2903.27124,-2741.14355,-12.24527,7619243.50000,8954012.00000,94.18124,100.44840,1745.00000,57.15089,55.66601,845.58185,466.48007,488.42902,0.34993,482.79269,0.40406,259.55820,517.54364,490.32544
CTD_PTS,20240318T115914,658.55,5.7944,34.5353
CTD_P,20240318T115916,658.26
CTD_P,20240318T115920,657.71
CTD_PTS,20240318T115922,657.45,5.7942,34.5355
CTD_P,20240318T115924,657.17
CTD_P,20240318T115928,656.61
CTD_P,20240318T115933,655.93
CTD_P,20240318T115937,655.40
CTD_PTS,20240318T115939,655.12,5.7935,34.5359
CTD_P,20240318T115941,654.82
CTD_P,20240318T115950,653.59
EMA,20240318T115911,9.62115,9.60004,-404.24536,2861.79810,-2760.80981,-22.40434,7619119.50000,8954039.00000,113.74097,109.31823,1745.00000,58.16638,54.49018,845.60376,466.23462,488.42175,0.31944,482.83817,0.37796,259.05637,521.14374,486.17828
CTD_PTS,20240318T115955,652.89,5.7938,34.5357
CTD_P,20240318T115957,652.63
CTD_P,20240318T120005,651.50
CTD_PTS,20240318T120007,651.24,5.7950,34.5360
CTD_P,20240318T120009,650.94
CTD_P,20240318T120013,650.39
EMA,20240318T115936,9.68266,9.64511,-387.43994,2789.06567,-2730.94751,20.94937,7619165.00000,8954378.00000,128.61905,126.46319,1745.00000,58.63270,54.31234,845.64899,466.31458,488.43628,0.31944,482.84909,0.31944,259.76001,515.85278,486.75992
CTD_P,20240318T120019,649.56
CTD_P,20240318T120023,649.02
CTD_PTS,20240318T120025,648.72,5.7949,34.5361
CTD_P,20240318T120027,648.45
CTD_P,20240318T120035,647.33
EMA,20240318T120002,9.65229,9.64315,-376.31638,2848.79053,-2744.45703,17.76088,7619109.00000,8954282.00000,100.35527,103.95872,1745.00000,58.03939,55.06617,845.57446,466.05264,488.44897,0.34993,482.86542,0.28571,259.97455,520.90363,489.14185
CTD_PTS,20240318T120040,646.65,5.7972,34.5357
CTD_P,20240318T120042,646.39
CTD_P,20240318T120046,645.83
CTD_PTS,20240318T120048,645.56,5.7972,34.5357
CTD_P,20240318T120050,645.29
CTD_P,20240318T120058,644.19
EMA,20240318T120028,9.69625,9.71907,-383.25528,2895.36182,-2720.05054,-27.67050,7618829.50000,8954390.00000,91.46436,104.39928,1745.00000,57.31539,55.72803,845.57446,466.05264,488.44897,0.34993,482.86542,0.28571,259.97455,517.46729,485.12543
CTD_P,20240318T120103,643.48
CTD_P,20240318T120107,642.95
CTD_PTS,20240318T120109,642.66,5.7977,34.5359
CTD_P,20240318T120111,642.38
CTD_P,20240318T120115,641.84
EMA,20240318T120053,9.78063,9.79837,-419.09006,2870.12695,-2681.88525,-28.01172,7618856.50000,8954280.00000,88.57258,92.91613,1745.00000,57.19849,55.73861,845.57446,466.05264,488.44897,0.34993,482.86542,0.28571,259.97455,518.38007,488.99820
CTD_PTS,20240318T120120,641.15,5.7982,34.5359
CTD_P,20240318T120122,640.86
CTD_P,20240318T120131,639.61
CTD_PTS,20240318T120136,638.90,5.7992,34.5361
CTD_P,20240318T120138,638.62
CTD_P,20240318T120146,637.52
CTD_PTS,20240318T120148,637.25,5.8017,34.5360
CTD_P,20240318T120150,636.96
CTD_P,20240318T120154,636.42
EMA,20240318T120118,9.71592,9.72864,-439.57465,2826.85278,-2680.92090,-11.10431,7618716.00000,8954115.00000,97.61886,122.70995,1745.00000,57.32164,55.37305,845.56537,466.15091,488.47269,0.24744,482.85809,0.34993,260.05640,519.54181,485.61636
CTD_P,20240318T120159,635.74
CTD_P,20240318T120203,635.18
CTD_PTS,20240318T120205,634.91,5.8084,34.5361
CTD_P,20240318T120207,634.64
CTD_P,20240318T120216,633.40
EMA,20240318T120144,9.79274,9.77826,-400.30853,2772.94409,-2679.21313,-23.39924,7618852.00000,8954086.00000,107.36012,105.70833,1745.00000,57.81416,54.95744,845.57092,466.17639,488.45462,0.00000,482.87085,0.31944,259.63092,517.22723,488.34723
CTD_PTS,20240318T120221,632.68,5.8148,34.5366
CTD_P,20240318T120223,632.41
CTD_P,20240318T120227,631.86
CTD_PTS,20240318T120229,631.57,5.8211,34.5370
CTD_P,20240318T120231,631.29
CTD_P,20240318T120239,630.19
EMA,20240318T120210,9.86858,9.85626,-374.77893,2720.07373,-2648.68311,17.54069,7618831.50000,8953905.00000,96.46153,89.32150,1745.00000,58.12539,54.75754,845.57092,466.17639,488.45462,0.00000,482.87085,0.31944,259.63092,519.75818,486.94366
CTD_P,20240318T120244,629.48
CTD_P,20240318T120248,628.91
CTD_PTS,20240318T120250,628.65,5.8353,34.5379
CTD_P,20240318T120252,628.36
CTD_P,20240318T120256,627.80
CTD_PTS,20240318T120301,627.09,5.8388,34.5382
CTD_P,20240318T120303,626.82
CTD_P,20240318T120311,625.70
CTD_PTS,20240318T120313,625.43,5.8402,34.5384
CTD_P,20240318T120315,625.14
CTD_P,20240318T120319,624.59
EMA,20240318T120235,9.79998,9.78318,-366.13617,2684.19458,-2657.48364,60.71763,7618913.50000,8953914.00000,70.99690,88.19257,1745.00000,58.40422,54.59952,845.58911,466.36188,488.44183,0.14286,482.91086,0.28571,259.68546,516.83087,487.05087
CTD_P,20240318T120325,623.74
CTD_P,20240318T120329,623.20
CTD_PTS,20240318T120331,622.92,5.8509,34.5408
CTD_P,20240318T120333,622.64
CTD_P,20240318T120341,621.52
EMA,20240318T120300,9.79262,9.78739,-326.80905,2661.82690,-2663.75171,63.54379,7619051.00000,8953785.00000,124.45136,96.01063,1745.00000,58.46920,54.66432,845.57111,466.34360,488.44730,0.00000,482.89816,0.24744,259.99634,520.17096,487.83270
CTD_PTS,20240318T120346,620.82,5.8613,34.5409
CTD_P,20240318T120348,620.54
CTD_P,20240318T120352,619.98
CTD_PTS,20240318T120354,619.70,5.8639,34.5413
CTD_P,20240318T120356,619.41
CTD_P,20240318T120404,618.30
EMA,20240318T120325,9.83123,9.83300,-329.59918,2675.80884,-2636.61646,47.69753,7619209.50000,8953919.00000,88.02305,101.06347,1745.00000,58.03162,55.04440,845.54193,466.34171,488.45282,0.00000,482.89813,0.37796,259.60178,517.10187,486.39633
CTD_P,20240318T120409,617.61
CTD_P,20240318T120413,617.04
CTD_PTS,20240318T120415,616.78,5.9078,34.5443
CTD_P,20240318T120417,616.47
CTD_P,20240318T120421,615.92
EMA,20240318T120351,9.86957,9.86470,-398.21597,2701.76782,-2567.71240,-45.12045,7619419.50000,8953889.00000,107.49329,114.37836,1745.00000,57.80287,55.28583,845.54193,466.34171,488.45282,0.00000,482.89813,0.37796,259.60178,519.16351,488.07278
CTD_PTS,20240318T120427,615.07,5.9159,34.5437
CTD_P,20240318T120429,614.79
CTD_P,20240318T120443,612.83
EMA,20240318T120417,9.86921,9.87961,-438.37045,2717.88794,-2537.44116,-120.13336,7619521.50000,8953983.00000,98.50667,92.35370,1745.00000,57.58076,55.55108,845.54553,466.07993,488.44919,0.00000,482.88361,0.31944,259.98544,517.74182,486.28186
CTD_PTS,20240318T120448,612.13,5.9147,34.5435
CTD_P,20240318T120450,611.83
CTD_P,20240318T120454,611.28
CTD_PTS,20240318T120456,611.00,5.9145,34.5438
CTD_P,20240318T120458,610.72
CTD_P,20240318T120506,609.59
EMA,20240318T120442,9.83724,9.83569,-405.97476,2676.59180,-2535.47705,-122.69301,7619851.00000,8954066.00000,199.58601,128.67931,1745.00000,57.41893,55.57943,845.59283,465.99991,488.44012,0.00000,482.90356,0.42857,259.74905,518.81458,488.70004
CTD_PTS,20240318T120511,608.89,5.9096,34.5424
CTD_P,20240318T120513,608.64
CTD_P,20240318T120521,607.52
CTD_PTS,20240318T120523,607.22,5.9094,34.5423
CTD_P,20240318T120525,606.96
CTD_P,20240318T120529,606.41
CTD_P,20240318T120535,605.56
CTD_P,20240318T120539,605.01
CTD_PTS,20240318T120541,604.73,5.9120,34.5423
CTD_P,20240318T120543,604.45
CTD_P,20240318T120551,603.34
EMA,20240318T120508,9.89502,9.90392,-449.00153,2681.17969,-2553.78345,-106.54144,7620059.50000,8954225.00000,101.82009,91.19367,1745.00000,57.53693,55.54559,845.56366,466.26913,488.41821,0.14286,482.94180,0.37796,259.73453,518.37451,486.63815
CTD_PTS,20240318T120556,602.63,5.9212,34.5428
CTD_P,20240318T120558,602.35
CTD_P,20240318T120602,601.78
CTD_PTS,20240318T120604,601.50,5.9282,34.5436
CTD_P,20240318T120606,601.24
CTD_P,20240318T120614,600.09
EMA,20240318T120533,9.96601,9.95960,-473.36133,2701.20068,-2575.03540,-72.51031,7620226.50000,8954342.00000,105.71790,99.77039,1745.00000,57.68208,55.44729,845.56366,466.26913,488.41821,0.14286,482.94180,0.37796,259.73453,518.45093,487.84363
CTD_P,20240318T120619,599.40
CTD_P,20240318T120623,598.84
CTD_PTS,20240318T120625,598.58,5.9400,34.5444
CTD_P,20240318T120627,598.28
CTD_P,20240318T120631,597.71
EMA,20240318T120558,9.92786,9.94431,-485.40759,2743.29102,-2633.11206,-109.95871,7620179.00000,8954415.00000,98.23465,112.47287,1745.00000,57.65803,55.40122,845.56732,466.26367,488.42001,0.14286,482.95999,0.31944,259.66000,518.53998,486.98181
CTD_PTS,20240318T120636,597.03,5.9454,34.5449
CTD_P,20240318T120638,596.75
CTD_P,20240318T120646,595.64
CTD_PTS,20240318T120648,595.37,5.9542,34.5452
CTD_P,20240318T120650,595.07
CTD_P,20240318T120654,594.51
EMA,20240318T120624,9.93070,9.93589,-506.99692,2754.08276,-2649.38110,-152.17955,7620189.00000,8954437.00000,104.11210,103.97981,1745.00000,57.57424,55.35506,845.61096,466.18546,488.40726,0.24744,482.92184,0.28571,259.79272,518.24182,487.91995
CTD_P,20240318T120659,593.82
CTD_P,20240318T120703,593.26
CTD_PTS,20240318T120705,592.97,5.9798,34.5461
CTD_P,20240318T120707,592.71
CTD_P,20240318T120716,591.45
EMA,20240318T120650,9.96299,9.95899,-529.32648,2756.97998,-2616.99731,-189.06369,7620225.50000,8954479.00000,115.06636,86.91785,1745.00000,57.67300,55.22191,845.56189,466.26001,488.43274,0.00000,482.90363,0.28571,259.73090,518.44366,486.99817
CTD_PTS,20240318T120721,590.75,5.9927,34.5489
CTD_P,20240318T120723,590.46
CTD_P,20240318T120727,589.91
CTD_PTS,20240318T120729,589.64,5.9961,34.5511
CTD_P,20240318T120731,589.35
CTD_P,20240318T120739,588.24
EMA,20240318T120715,9.97496,9.97851,-531.02637,2784.76855,-2605.82666,-208.81183,7620351.50000,8954572.00000,114.20631,86.45803,1745.00000,57.74165,55.16392,845.56189,466.26001,488.43274,0.00000,482.90363,0.28571,259.73090,518.49451,487.49823
CTD_P,20240318T120745,587.40
CTD_P,20240318T120749,586.85
CTD_PTS,20240318T120751,586.57,6.1053,34.5581
CTD_P,20240318T120753,586.27
CTD_P,20240318T120757,585.72
CTD_PTS,20240318T120802,585.02,6.1359,34.5557
CTD_P,20240318T120804,584.75
CTD_P,20240318T120812,583.66
CTD_PTS,20240318T120814,583.37,6.1613,34.5579
CTD_P,20240318T120816,583.10
CTD_P,20240318T120820,582.55
EMA,20240318T120741,9.99626,9.99345,-546.81946,2819.92773,-2628.59009,-203.52454,7620528.00000,8954662.00000,96.13445,90.76147,1745.00000,57.69194,55.05994,845.58197,466.26721,488.44000,0.14286,482.90909,0.28571,259.73636,518.66901,487.44907
CTD_P,20240318T120825,581.86
CTD_P,20240318T120829,581.31
CTD_PTS,20240318T120831,581.02,6.1680,34.5594
CTD_P,20240318T120833,580.75
CTD_P,20240318T120842,579.51
EMA,20240318T120806,10.07250,10.06567,-571.51282,2910.17456,-2671.92651,-228.22350,7620822.50000,8954780.00000,239.98752,134.38632,1745.00000,57.90224,54.99443,845.60016,466.24176,488.38904,0.31944,482.93094,0.20203,259.79446,518.58368,487.13458
CTD_PTS,20240318T120848,578.65,6.1699,34.5613
CTD_P,20240318T120850,578.38
CTD_P,20240318T120854,577.84
CTD_PTS,20240318T120856,577.56,6.1752,34.5602
CTD_P,20240318T120858,577.26
CTD_P,20240318T120902,576.71
EMA,20240318T120832,10.14238,10.12124,-702.93011,2948.52295,-2799.64258,-285.78140,7621478.00000,8955085.00000,125.96692,113.72006,1745.00000,58.17618,54.94811,845.52380,466.23993,488.37085,0.37796,482.91995,0.40406,259.70178,518.00897,488.46552
CTD_P,20240318T120907,576.02
CTD_P,20240318T120911,575.45
CTD_PTS,20240318T120913,575.16,6.1764,34.5604
CTD_P,20240318T120915,574.89
CTD_P,20240318T120924,573.63
EMA,20240318T120858,10.09731,10.09198,-768.54523,3044.79883,-2898.18384,-337.32715,7622118.00000,8955457.00000,161.53616,97.73447,1745.00000,58.17407,54.89022,845.52380,466.23993,488.37085,0.37796,482.91995,0.40406,259.70178,518.44183,486.66544
CTD_PTS,20240318T120929,572.93,6.1784,34.5606
CTD_P,20240318T120931,572.67
CTD_P,20240318T120939,571.56
CTD_PTS,20240318T120941,571.29,6.1874,34.5609
CTD_P,20240318T120943,571.01
CTD_P,20240318T120947,570.46
EMA,20240318T120923,10.07669,10.08139,-795.68164,3132.62573,-2968.80371,-340.98334,7622486.50000,8955754.00000,120.67854,96.94575,1745.00000,58.09711,54.84690,845.52203,466.36172,488.36359,0.34993,482.90723,0.40406,259.54904,518.62537,488.25632
CTD_P,20240318T120952,569.78
CTD_P,20240318T120956,569.21
CTD_PTS,20240318T120958,568.94,6.1940,34.5612
CTD_P,20240318T121000,568.67
CTD_P,20240318T121009,567.42
CTD_PTS,20240318T121014,566.72,6.2073,34.5622
CTD_P,20240318T121016,566.46
CTD_P,20240318T121020,565.90
CTD_PTS,20240318T121022,565.64,6.2148,34.5628
CTD_P,20240318T121024,565.34
CTD_P,20240318T121032,564.23
EMA,20240318T120948,10.12504,10.11212,-796.97205,3159.15894,-3055.98779,-317.32816,7622302.00000,8955878.00000,180.10399,107.83393,1745.00000,58.07275,54.79956,845.51831,466.33636,488.40738,0.00000,482.90372,0.00000,259.80728,518.27448,486.60724
CTD_P,20240318T121037,563.57
CTD_P,20240318T121041,563.02
CTD_PTS,20240318T121043,562.77,6.2318,34.5629
CTD_P,20240318T121045,562.46
CTD_P,20240318T121049,561.93
EMA,20240318T121014,10.14781,10.14493,-755.99048,3105.88330,-3010.79956,-319.71204,7622093.00000,8955804.00000,110.95802,133.58083,1745.00000,58.01891,54.83623,845.50562,466.10550,488.42007,0.00000,482.89093,0.00000,259.81458,519.06909,488.38354
CTD_PTS,20240318T121055,561.10,6.2366,34.5657
CTD_P,20240318T121057,560.81
CTD_P,20240318T121111,558.92
EMA,20240318T121039,10.18237,10.18173,-755.40656,2990.74927,-2836.39380,-337.56107,7621796.00000,8955755.00000,112.20501,97.55988,1745.00000,57.75955,55.00314,845.50562,466.10550,488.42007,0.00000,482.89093,0.00000,259.81458,517.36182,485.85095
CTD_PTS,20240318T121116,558.22,6.3028,34.5723
CTD_P,20240318T121118,557.95
CTD_P,20240318T121122,557.40
CTD_PTS,20240318T121124,557.12,6.3490,34.5688
CTD_P,20240318T121126,556.85
CTD_P,20240318T121134,555.78
EMA,20240318T121105,10.15952,10.16405,-763.15527,2883.59302,-2722.49756,-372.10751,7621739.50000,8955521.00000,84.94601,100.80866,1745.00000,57.53056,55.24438,845.54919,466.40552,488.41644,0.00000,482.88547,0.14286,259.76547,519.59271,487.90915
CTD_PTS,20240318T121139,555.09,6.3716,34.5734
CTD_P,20240318T121141,554.83
CTD_P,20240318T121150,553.60
CTD_PTS,20240318T121156,552.80,6.3950,34.5758
CTD_P,20240318T121158,552.54
CTD_P,20240318T121202,552.00
CTD_PTS,20240318T121204,551.72,6.4136,34.5783
CTD_P,20240318T121206,551.46
CTD_P,20240318T121210,550.92
EMA,20240318T121131,10.17965,10.20111,-781.48102,2827.16211,-2652.98535,-441.70453,7621808.50000,8955569.00000,184.67322,99.91152,1745.00000,57.21799,55.53378,845.54565,466.06000,488.42001,0.14286,482.94543,0.24744,259.63641,517.00000,486.79269
CTD_P,20240318T121215,550.24
CTD_P,20240318T121219,549.73
CTD_PTS,20240318T121221,549.46,6.4687,34.5790
CTD_P,20240318T121223,549.20
CTD_P,20240318T121232,547.99
EMA,20240318T121156,10.25259,10.27623,-810.56000,2841.13623,-2623.52515,-443.50070,7622263.00000,8955556.00000,140.80502,98.45757,1745.00000,56.96753,55.83217,845.54382,466.14365,488.43817,0.00000,482.94730,0.20203,259.90549,520.80719,487.52185
CTD_PTS,20240318T121237,547.33,6.5115,34.5897
CTD_P,20240318T121239,547.07
CTD_P,20240318T121254,545.06
EMA,20240318T121222,10.28141,10.29479,-878.51544,2722.12769,-2558.94580,-494.25790,7622978.00000,8955965.00000,148.45639,133.55701,1745.00000,57.36660,55.73708,845.54382,466.14365,488.43817,0.00000,482.94730,0.20203,259.90549,516.33636,488.00909
CTD_PTS,20240318T121300,544.29,6.5869,34.5862
CTD_P,20240318T121302,544.03
CTD_P,20240318T121306,543.51
CTD_PTS,20240318T121308,543.21,6.6059,34.5880
CTD_P,20240318T121310,542.98
CTD_P,20240318T121314,542.43
EMA,20240318T121247,10.28719,10.27555,-999.37933,2494.42773,-2410.39111,-614.00037,7623328.00000,8956283.00000,144.76999,150.03220,1745.00000,58.07850,54.94302,845.54205,466.02725,488.45090,0.00000,482.92368,0.24744,259.29456,519.46002,485.18188
CTD_P,20240318T121319,541.78
CTD_P,20240318T121323,541.24
CTD_PTS,20240318T121325,540.97,6.6193,34.5897
CTD_P,20240318T121327,540.72
CTD_P,20240318T121336,539.51
EMA,20240318T121313,10.33595,10.30984,-1148.02332,2344.55298,-2294.29272,-716.42291,7623969.50000,8956847.00000,296.05142,404.35226,1745.00000,58.59942,54.35479,845.60022,466.12546,488.42728,0.00000,482.88004,0.20203,259.18185,517.98358,489.44913
CTD_PTS,20240318T121341,538.85,6.6320,34.5901
CTD_P,20240318T121343,538.58
CTD_P,20240318T121351,537.53
CTD_PTS,20240318T121353,537.27,6.6350,34.5910
CTD_P,20240318T121355,537.00
CTD_P,20240318T121359,536.49
CTD_P,20240318T121405,535.70
CTD_P,20240318T121409,535.17
CTD_PTS,20240318T121411,534.88,6.6468,34.5912
CTD_P,20240318T121413,534.63
CTD_P,20240318T121421,533.58
EMA,20240318T121338,10.35169,10.33274,-1144.73254,2244.61548,-2093.86401,-819.37671,7624297.00000,8957428.00000,106.56993,100.19964,1745.00000,58.24722,54.33712,845.55280,466.41272,488.39648,0.00000,482.85449,0.34993,259.57092,517.02179,484.66360
CTD_PTS,20240318T121426,532.94,6.6578,34.5929
CTD_P,20240318T121428,532.68
CTD_P,20240318T121436,531.64
CTD_PTS,20240318T121438,531.36,6.6730,34.5935
CTD_P,20240318T121440,531.10
CTD_P,20240318T121444,530.58
EMA,20240318T121403,10.37837,10.40832,-1157.45239,2255.30298,-2062.53125,-880.70020,7624633.00000,8957488.00000,117.35492,105.51470,1745.00000,57.29635,55.22602,845.55280,466.41272,488.39648,0.00000,482.85449,0.34993,259.57092,521.10004,489.28180
CTD_P,20240318T121449,529.93
CTD_P,20240318T121453,529.39
CTD_PTS,20240318T121455,529.13,6.6909,34.5964
CTD_P,20240318T121457,528.88
CTD_P,20240318T121506,527.72
EMA,20240318T121429,10.39066,10.43856,-1155.23254,2337.56958,-2028.72949,-929.33612,7624623.50000,8957681.00000,96.44128,100.05498,1745.00000,56.81321,55.97944,845.56921,466.13635,488.42197,0.00000,482.90356,0.34993,260.40546,515.40552,487.36554
CTD_PTS,20240318T121512,526.94,6.7292,34.5987
CTD_P,20240318T121514,526.67
CTD_P,20240318T121528,524.89
EMA,20240318T121454,10.37629,10.39563,-1205.26123,2373.39233,-2081.37231,-915.75049,7624363.50000,8957412.00000,146.67545,155.34834,1745.00000,57.48993,55.50098,845.55450,465.88004,488.42184,0.14286,482.94183,0.20203,260.45816,520.99988,486.23999
CTD_PTS,20240318T121533,524.23,6.7414,34.6007
CTD_P,20240318T121536,523.97
CTD_P,20240318T121539,523.45
CTD_PTS,20240318T121541,523.19,6.7519,34.6016
CTD_P,20240318T121543,522.91
CTD_P,20240318T121551,521.89
EMA,20240318T121520,10.42561,10.38804,-1247.78564,2393.01538,-2169.24048,-884.11322,7624406.50000,8957279.00000,98.66741,93.23386,1745.00000,58.53088,54.51282,845.49634,466.01462,488.40903,0.28571,482.92007,0.14286,259.62363,517.64001,490.40726
CTD_PTS,20240318T121556,521.26,6.7750,34.6020
CTD_P,20240318T121558,520.98
CTD_P,20240318T121613,519.07
EMA,20240318T121546,10.41527,10.38938,-1236.12622,2338.34326,-2144.88696,-861.80164,7624203.00000,8957194.00000,103.09043,104.39842,1745.00000,58.38902,54.14115,845.49634,466.01462,488.40903,0.28571,482.92007,0.14286,259.62363,517.37463,484.48547
CTD_PTS,20240318T121619,518.30,6.7974,34.6046
CTD_P,20240318T121621,518.05
CTD_P,20240318T121625,517.54
CTD_PTS,20240318T121627,517.30,6.8052,34.6055
CTD_P,20240318T121629,517.04
CTD_P,20240318T121633,516.54
EMA,20240318T121611,10.46197,10.50317,-1236.25146,2343.05664,-2051.97632,-878.19183,7624304.50000,8956785.00000,122.30151,93.23175,1745.00000,57.09677,55.25462,845.49634,466.01462,488.40903,0.28571,482.92007,0.14286,259.62363,521.53815,489.68362
CTD_P,20240318T121638,515.90
CTD_P,20240318T121642,515.40
CTD_PTS,20240318T121644,515.13,6.8316,34.6076
CTD_P,20240318T121646,514.89
CTD_P,20240318T121655,513.74
CTD_PTS,20240318T121700,513.09,6.8650,34.6101
CTD_P,20240318T121702,512.85
CTD_P,20240318T121711,511.71
EMA,20240318T121636,10.47918,10.51380,-1321.26392,2360.63770,-2061.80029,-951.74481,7624493.00000,8956741.00000,197.16609,165.92371,1745.00000,56.69144,56.08298,845.56366,466.76730,488.40723,0.34993,482.91272,0.28571,259.29272,514.36359,487.82361
CTD_PTS,20240318T121716,511.08,6.9115,34.6146
CTD_P,20240318T121718,510.84
CTD_P,20240318T121727,509.72
EMA,20240318T121701,10.50837,10.51720,-1398.17554,2368.94507,-2144.28711,-1024.16284,7624555.50000,8956384.00000,103.49666,83.81998,1745.00000,58.23045,54.77596,845.56549,466.37085,488.40546,0.24744,482.94907,0.28571,259.90909,520.26001,484.83276
CTD_PTS,20240318T121732,509.07,6.9362,34.6177
CTD_P,20240318T121734,508.84
CTD_P,20240318T121743,507.71
CTD_PTS,20240318T121748,507.10,6.9623,34.6202
CTD_P,20240318T121750,506.85
CTD_P,20240318T121759,505.73
EMA,20240318T121728,10.57336,10.53654,-1407.43311,2344.12988,-2181.29590,-1034.61865,7625063.00000,8956039.00000,109.85468,97.93631,1745.00000,58.71283,53.92126,845.56549,466.37085,488.40546,0.24744,482.94907,0.28571,259.90909,519.33459,491.52176
CTD_PTS,20240318T121804,505.10,6.9768,34.6233
CTD_P,20240318T121806,504.86
CTD_P,20240318T121815,503.73
EMA,20240318T121752,10.57704,10.57969,-1332.80591,2366.15332,-2096.28491,-1055.75134,7625355.50000,8955966.00000,98.02001,101.94064,1745.00000,56.99207,55.31213,845.56549,466.37085,488.40546,0.24744,482.94907,0.28571,259.90909,514.86188,485.12177
CTD_PTS,20240318T121820,503.11,7.0294,34.6256
CTD_P,20240318T121822,502.87
CTD_P,20240318T121831,501.76
CTD_PTS,20240318T121837,501.03,7.0418,34.6287
CTD_P,20240318T121839,500.80
CTD_P,20240318T121853,499.08
EMA,20240318T121818,10.53325,10.56497,-1289.74744,2410.34131,-2075.99878,-1048.63684,7625719.00000,8955498.00000,267.84891,188.05276,1745.00000,56.75070,55.91257,845.54547,465.57996,488.41824,0.14286,482.94724,0.31944,260.22546,522.55640,486.61462
CTD_PTS,20240318T121858,498.49,7.0777,34.6306
CTD_P,20240318T121900,498.22
CTD_P,20240318T121904,497.76
CTD_PTS,20240318T121906,497.50,7.0917,34.6325
CTD_P,20240318T121908,497.27
CTD_P,20240318T121916,496.29
EMA,20240318T121844,10.65267,10.65753,-1353.59839,2357.86279,-2175.82446,-977.14612,7626290.50000,8955310.00000,98.38348,88.90901,1745.00000,58.53633,54.36039,845.53271,465.93634,488.42178,0.34993,482.94180,0.28571,259.61639,517.35455,491.61826
CTD_P,20240318T121921,495.69
CTD_P,20240318T121925,495.20
CTD_PTS,20240318T121927,494.97,7.1213,34.6369
CTD_P,20240318T121929,494.75
CTD_P,20240318T121938,493.65
EMA,20240318T121910,10.68828,10.68216,-1277.09875,2373.81812,-2188.22583,-922.13782,7626349.00000,8955297.00000,115.70705,94.60632,1745.00000,57.72569,54.55112,845.53271,465.93634,488.42178,0.34993,482.94180,0.28571,259.61639,515.48187,483.76181
CTD_PTS,20240318T121944,492.92,7.1371,34.6367
CTD_P,20240318T121946,492.68
CTD_P,20240318T122000,491.01
EMA,20240318T121935,10.61202,10.64431,-1156.02979,2424.66724,-2147.71191,-839.64362,7626645.00000,8954994.00000,126.90862,95.67533,1745.00000,56.51055,55.86975,845.53461,466.25632,488.43274,0.24744,482.96542,0.28571,258.89819,523.34906,487.82907
CTD_PTS,20240318T122005,490.41,7.1428,34.6391
CTD_P,20240318T122007,490.15
CTD_P,20240318T122011,489.66
CTD_PTS,20240318T122013,489.43,7.1458,34.6388
CTD_P,20240318T122015,489.18
CTD_P,20240318T122023,488.24
EMA,20240318T122000,10.61144,10.61595,-1134.31604,2360.74902,-2213.94995,-771.42615,7627104.00000,8955100.00000,161.87244,84.65956,1745.00000,58.21222,54.78915,845.60010,466.37448,488.38535,0.45175,482.97632,0.34993,258.79639,516.71643,491.03275
CTD_P,20240318T122028,487.64
CTD_P,20240318T122032,487.17
CTD_PTS,20240318T122034,486.91,7.1746,34.6416
CTD_P,20240318T122036,486.68
CTD_P,20240318T122045,485.63
CTD_PTS,20240318T122050,485.03,7.1861,34.6440
CTD_P,20240318T122052,484.79
CTD_P,20240318T122101,483.74
EMA,20240318T122026,10.63884,10.59451,-1060.92859,2348.72046,-2258.93481,-709.12402,7627047.00000,8955110.00000,125.78463,90.45937,1745.00000,58.31278,54.19671,845.56018,466.42908,488.40906,0.24744,482.92004,0.24744,259.55634,516.84546,483.72736
CTD_PTS,20240318T122106,483.14,7.1994,34.6449
CTD_P,20240318T122108,482.92
CTD_P,20240318T122123,481.17
EMA,20240318T122051,10.65262,10.69903,-983.92389,2448.21655,-2230.28345,-697.97583,7627166.50000,8954774.00000,114.85416,93.98555,1745.00000,56.71628,55.74331,845.56018,466.42908,488.40906,0.24744,482.92004,0.24744,259.55634,523.35468,489.17090
CTD_PTS,20240318T122128,480.57,7.2298,34.6489
CTD_P,20240318T122130,480.32
CTD_P,20240318T122134,479.87
CTD_PTS,20240318T122136,479.62,7.2396,34.6497
CTD_P,20240318T122138,479.41
CTD_P,20240318T122146,478.47
EMA,20240318T122117,10.73944,10.73736,-980.89948,2433.96484,-2257.74731,-657.00037,7627350.50000,8954885.00000,107.84109,83.47314,1745.00000,57.88951,55.19364,845.56561,465.92358,488.42722,0.24744,482.92914,0.20203,260.25272,515.53625,490.75275
CTD_P,20240318T122152,477.78
CTD_P,20240318T122156,477.32
CTD_PTS,20240318T122158,477.08,7.3432,34.6609
CTD_P,20240318T122200,476.84
CTD_P,20240318T122208,475.92
EMA,20240318T122143,10.76837,10.77141,-986.75470,2408.55371,-2283.22290,-616.36182,7627257.50000,8954893.00000,143.21667,89.98140,1745.00000,58.22085,54.26671,845.61102,465.98358,488.45453,0.20203,482.91272,0.34993,260.32547,516.55450,483.24188
CTD_PTS,20240318T122213,475.35,7.4052,34.6634
CTD_P,20240318T122215,475.13
CTD_P,20240318T122230,473.41
EMA,20240318T122208,10.73348,10.78270,-948.10132,2650.89258,-2329.03467,-651.91040,7627655.00000,8954616.00000,158.96864,106.89551,1745.00000,56.70085,55.72311,845.56921,466.00000,488.41824,0.00000,482.95816,0.28571,260.17636,523.58911,488.95090
CTD_PTS,20240318T122235,472.85,7.4309,34.6681
CTD_P,20240318T122237,472.63
CTD_P,20240318T122245,471.71
CTD_PTS,20240318T122247,471.48,7.4716,34.6697
CTD_P,20240318T122249,471.26
CTD_P,20240318T122253,470.80
CTD_P,20240318T122259,470.11
CTD_P,20240318T122303,469.65
CTD_PTS,20240318T122305,469.44,7.5191,34.6760
CTD_P,20240318T122307,469.20
CTD_P,20240318T122315,468.31
EMA,20240318T122233,10.81579,10.81394,-984.04840,2740.37207,-2522.36108,-608.09949,7628452.00000,8954865.00000,101.39669,117.60948,1745.00000,58.18929,54.68570,845.56921,466.00000,488.41824,0.00000,482.95816,0.28571,260.17636,516.28369,491.98364
CTD_P,20240318T122320,467.75
CTD_P,20240318T122324,467.27
CTD_PTS,20240318T122326,467.07,7.5568,34.6816
CTD_P,20240318T122328,466.85
CTD_P,20240318T122337,465.81
EMA,20240318T122259,10.84893,10.84761,-922.55603,2772.87695,-2571.67261,-528.36572,7628920.50000,8955177.00000,92.98579,113.57384,1745.00000,57.55039,54.70883,845.59650,465.54907,488.40918,0.00000,482.97815,0.28571,260.19998,514.92365,483.75818
CTD_PTS,20240318T122342,465.26,7.5877,34.6854
CTD_P,20240318T122344,465.04
CTD_P,20240318T122352,464.14
CTD_P,20240318T122355,463.82
EMA,20240318T122324,10.89006,10.89241,-865.17627,2806.15283,-2581.04712,-467.36642,7629484.00000,8955176.00000,319.17819,199.07889,1745.20789,57.15418,55.36700,845.59827,465.93271,488.43466,0.00000,482.96182,0.14286,260.07996,523.73456,486.17087
CTD_PTS,20240318T122400,463.26,7.6555,34.6896
CTD_P,20240318T122402,463.02
CTD_P,20240318T122416,461.43
EMA,20240318T122350,10.87533,10.82816,-832.18634,2698.61328,-2635.26587,-428.34213,7630197.00000,8955555.00000,90.32997,115.74205,1761.70032,58.40186,54.22029,845.53821,465.33994,488.40735,0.00000,482.94366,0.20203,259.77454,519.05640,492.52911
CTD_PTS,20240318T122420,460.95,7.6991,34.6941
CTD_P,20240318T122422,460.70
CTD_P,20240318T122432,459.50
CTD_PTS,20240318T122437,458.88,7.7293,34.7000
CTD_P,20240318T122439,458.62
CTD_P,20240318T122442,458.25
CTD_P,20240318T122446,457.75
CTD_PTS,20240318T122448,457.52,7.8180,34.7076
CTD_P,20240318T122450,457.26
CTD_P,20240318T122454,456.76
EMA,20240318T122415,10.45901,10.53753,-815.11456,2827.05762,-2666.30566,-424.28528,7630337.50000,8956073.00000,122.72156,108.94901,1829.89648,57.34179,55.00838,845.53821,465.33994,488.40735,0.00000,482.94366,0.20203,259.77454,514.90729,485.11636
CTD_P,20240318T122459,456.15
CTD_P,20240318T122503,455.64
CTD_PTS,20240318T122505,455.41,7.9001,34.7147
CTD_P,20240318T122507,455.16
CTD_P,20240318T122516,454.05
EMA,20240318T122441,9.95113,9.91899,-853.43982,2978.24951,-2824.94775,-426.10062,7630790.50000,8956410.00000,125.90498,108.50881,1845.02539,57.87852,55.04524,845.53998,465.57266,488.41644,0.00000,482.91824,0.00000,259.43637,518.18182,487.64359
CTD_P,20240318T122522,453.32
CTD_P,20240318T122526,452.81
CTD_PTS,20240318T122528,452.57,7.9831,34.7225
CTD_P,20240318T122530,452.31
CTD_P,20240318T122534,451.82
EMA,20240318T122507,9.76890,9.76004,-754.79315,3001.93018,-3036.85645,-348.72888,7631333.00000,8956649.00000,432.70395,180.13243,1843.00000,58.32669,54.62022,845.53271,465.51270,488.40552,0.20203,482.88730,0.20203,259.80002,520.52911,488.98901
CTD_PTS,20240318T122539,451.21,7.9981,34.7288
CTD_P,20240318T122541,450.96
CTD_P,20240318T122556,449.11
EMA,20240318T122532,9.80765,9.81510,-698.81775,3217.92065,-3142.03516,-201.39941,7632180.00000,8956826.00000,127.25921,104.85857,1843.00000,57.90993,54.96726,845.59070,466.02542,488.41095,0.20203,482.84909,0.31944,259.65997,517.39819,487.05096
CTD_PTS,20240318T122601,448.51,8.0534,34.7323
CTD_P,20240318T122603,448.25
CTD_P,20240318T122607,447.76
CTD_PTS,20240318T122609,447.53,8.0876,34.7365
CTD_P,20240318T122611,447.28
CTD_P,20240318T122619,446.34
CTD_P,20240318T122625,445.58
CTD_P,20240318T122629,445.11
CTD_PTS,20240318T122631,444.86,8.1547,34.7418
CTD_P,20240318T122633,444.59
CTD_P,20240318T122641,443.63
EMA,20240318T122557,9.88107,9.87986,-664.43402,3287.98022,-3185.62598,-188.89258,7633194.00000,8956621.00000,130.33115,117.65580,1843.00000,57.60230,55.13034,845.59070,466.02542,488.41095,0.20203,482.84909,0.31944,259.65997,519.24365,488.58359
CTD_PTS,20240318T122646,443.01,8.2542,34.7504
CTD_P,20240318T122648,442.78
CTD_P,20240318T122657,441.70
EMA,20240318T122623,9.92542,9.93435,-704.33325,3335.58765,-3195.08765,-271.35809,7633829.00000,8956589.00000,124.85504,113.53938,1843.00000,57.53897,55.25686,845.59253,465.99634,488.38730,0.20203,482.83456,0.31944,259.78906,518.16547,487.10907
CTD_PTS,20240318T122702,441.10,8.3143,34.7577
CTD_P,20240318T122704,440.87
CTD_P,20240318T122714,439.67
EMA,20240318T122648,9.99384,9.99673,-665.63702,3336.38696,-3283.41235,-218.42877,7634340.00000,8956330.00000,253.04430,269.47964,1843.00000,57.67971,55.05990,845.65619,465.94177,488.40918,0.00000,482.88000,0.31944,259.74905,518.62537,488.08911
CTD_PTS,20240318T122719,439.06,8.4165,34.7661
CTD_P,20240318T122721,438.82
CTD_P,20240318T122730,437.73
CTD_PTS,20240318T122735,437.12,8.5099,34.7734
CTD_P,20240318T122737,436.88
CTD_P,20240318T122750,435.31
EMA,20240318T122714,10.02457,10.02980,-767.82239,3369.47778,-3276.65747,-247.12000,7634894.50000,8955776.00000,180.71022,138.09998,1843.00000,57.84445,54.92725,845.62726,466.01266,488.44550,0.00000,482.91449,0.40406,259.74179,518.31085,488.08179
CTD_PTS,20240318T122755,434.69,8.6587,34.7895
CTD_P,20240318T122757,434.46
CTD_P,20240318T122801,433.98
CTD_PTS,20240318T122803,433.75,8.7234,34.7901
CTD_P,20240318T122805,433.50
CTD_P,20240318T122813,432.55
EMA,20240318T122739,10.00361,10.00550,-828.27277,3371.99341,-3241.91406,-350.71179,7636015.50000,8955176.00000,170.90753,142.21577,1843.00000,57.81779,55.02110,845.62726,466.01266,488.44550,0.00000,482.91449,0.40406,259.74179,518.48724,487.72000
CTD_P,20240318T122818,431.93
CTD_P,20240318T122822,431.46
CTD_PTS,20240318T122824,431.21,8.7284,34.7932
CTD_P,20240318T122826,430.97
CTD_P,20240318T122835,429.90
EMA,20240318T122805,10.01685,10.02637,-790.79944,3361.82227,-3204.91089,-345.99225,7637662.50000,8954815.00000,127.70180,104.94955,1843.00000,57.73029,55.00891,845.63275,466.05994,488.47641,0.00000,482.94904,0.40406,259.72723,518.85095,488.01089
CTD_PTS,20240318T122841,429.19,8.7453,34.7962
CTD_P,20240318T122843,428.94
CTD_P,20240318T122857,427.29
EMA,20240318T122831,10.08870,10.10432,-694.05908,3222.70850,-3191.50659,-311.99771,7639091.00000,8954634.00000,737.81708,171.10535,1843.00000,57.78461,54.81202,845.62189,465.91269,488.45276,0.00000,482.95996,0.37796,259.79453,518.07819,487.06003
CTD_PTS,20240318T122902,426.70,8.7957,34.8029
CTD_P,20240318T122904,426.47
CTD_P,20240318T122908,425.98
CTD_PTS,20240318T122910,425.74,8.8225,34.8052
CTD_P,20240318T122912,425.49
CTD_P,20240318T122920,424.53
EMA,20240318T122856,10.13454,10.13370,-822.77441,3337.10815,-3171.69067,-357.39868,7640042.00000,8954212.00000,165.12070,130.89468,1843.00000,57.73434,54.73468,845.60889,465.81268,488.44000,0.14286,482.92365,0.28571,259.82724,519.29999,488.83997
CTD_P,20240318T122925,423.94
CTD_P,20240318T122929,423.46
CTD_PTS,20240318T122931,423.23,8.8878,34.8103
CTD_P,20240318T122933,423.00
CTD_P,20240318T122942,421.92
CTD_PTS,20240318T122948,421.22,8.9195,34.8142
CTD_P,20240318T122950,420.97
CTD_P,20240318T123004,419.31
EMA,20240318T122921,10.10211,10.09556,-771.32996,3363.23486,-3252.61572,-294.76114,7640275.00000,8953628.00000,128.16290,116.67262,1843.00000,57.41961,55.00193,845.60889,465.81268,488.44000,0.14286,482.92365,0.28571,259.82724,517.83984,487.54724
CTD_PTS,20240318T123009,418.70,8.9694,34.8188
CTD_P,20240318T123011,418.46
CTD_P,20240318T123015,417.99
CTD_PTS,20240318T123017,417.76,8.9846,34.8230
CTD_P,20240318T123019,417.52
CTD_P,20240318T123027,416.57
EMA,20240318T122947,10.15034,10.16276,-716.18201,3438.73706,-3297.18481,-259.62897,7640306.00000,8952860.00000,112.99184,111.69968,1843.00000,57.25964,55.20065,845.64899,466.04364,488.45273,0.00000,482.88000,0.28571,259.67453,519.87817,488.84000
CTD_P,20240318T123032,415.96
CTD_P,20240318T123036,415.49
CTD_PTS,20240318T123038,415.23,9.0850,34.8309
CTD_P,20240318T123040,415.01
CTD_P,20240318T123049,413.91
EMA,20240318T123012,10.13081,10.14830,-719.44147,3571.02075,-3341.34644,-207.29004,7640165.00000,8952347.00000,138.77165,393.10468,1843.00000,57.21770,55.28481,845.66705,465.89633,488.47083,0.37796,482.87274,0.20203,259.81818,517.48358,487.77634
CTD_PTS,20240318T123055,413.21,9.1349,34.8353
CTD_P,20240318T123057,412.97
CTD_P,20240318T123111,411.30
EMA,20240318T123038,10.10411,10.11589,-775.78271,3582.33911,-3338.92139,-309.23795,7640086.00000,8951590.00000,96.63911,102.76186,1843.00000,57.25435,55.25325,845.65259,465.81821,488.44904,0.34993,482.84552,0.14286,259.78183,519.39642,487.86905
CTD_PTS,20240318T123116,410.72,9.2137,34.8457
CTD_P,20240318T123118,410.47
CTD_P,20240318T123124,409.75
CTD_PTS,20240318T123126,409.53,9.2554,34.8493
CTD_P,20240318T123128,409.27
CTD_P,20240318T123132,408.79
EMA,20240318T123104,10.18874,10.20376,-778.42468,3542.30176,-3326.46875,-307.96960,7640278.50000,8951133.00000,136.69188,129.28123,1846.63904,57.22587,55.32481,845.65259,465.81821,488.44904,0.34993,482.84552,0.14286,259.78183,516.96545,487.87079
CTD_P,20240318T123136,408.33
CTD_P,20240318T123142,407.58
CTD_PTS,20240318T123144,407.33,9.3146,34.8522
CTD_P,20240318T123146,407.08
CTD_P,20240318T123154,406.08
EMA,20240318T123129,10.07253,10.10778,-741.38544,3515.45386,-3366.73853,-207.97606,7640665.00000,8950889.00000,118.45854,115.68726,1899.86487,57.43282,54.93684,845.65619,465.70184,488.45447,0.37796,482.83276,0.24744,259.72180,518.74725,487.17633
CTD_P,20240318T123200,405.29
CTD_P,20240318T123203,404.90
CTD_PTS,20240318T123205,404.64,9.3507,34.8587
CTD_P,20240318T123207,404.37
CTD_P,20240318T123210,403.98
CTD_P,20240318T123214,403.44
CTD_PTS,20240318T123219,402.79,9.3549,34.8584
CTD_P,20240318T123221,402.51
CTD_P,20240318T123229,401.46
CTD_PTS,20240318T123231,401.20,9.3611,34.8615
CTD_P,20240318T123233,400.91
CTD_P,20240318T123237,400.39
EMA,20240318T123154,9.62002,9.60515,-696.95599,3356.79199,-3399.75586,-148.21301,7641293.00000,8950892.00000,414.92154,179.50084,1933.12915,58.34587,53.95940,845.67432,465.31097,488.44913,0.20203,482.84918,0.00000,259.95270,521.39276,488.05270
CTD_P,20240318T123242,399.73
CTD_P,20240318T123246,399.19
CTD_PTS,20240318T123248,398.93,9.4324,34.8653
CTD_P,20240318T123250,398.67
CTD_P,20240318T123259,397.47
EMA,20240318T123220,9.25221,9.28015,-649.52356,3424.66064,-3291.53809,-154.51910,7641867.00000,8951302.00000,107.22900,121.85132,1943.05066,57.48774,54.88565,845.67609,465.87457,488.46542,0.31944,482.84555,0.14286,259.43091,515.42725,484.13647
CTD_PTS,20240318T123305,396.67,9.4576,34.8697
CTD_P,20240318T123307,396.39
CTD_P,20240318T123311,395.87
CTD_PTS,20240318T123313,395.59,9.4795,34.8719
CTD_P,20240318T123315,395.33
CTD_P,20240318T123319,394.79
EMA,20240318T123245,9.25030,9.28508,-567.94171,3345.32080,-3248.24756,-129.08167,7642742.00000,8951175.00000,141.16312,115.59496,1943.00000,57.26252,54.97404,845.67609,465.87457,488.46542,0.31944,482.84555,0.14286,259.43091,517.03632,491.64548
CTD_P,20240318T123324,394.12
CTD_P,20240318T123328,393.59
CTD_PTS,20240318T123330,393.32,9.5193,34.8755
CTD_P,20240318T123332,393.07
CTD_P,20240318T123341,391.87
EMA,20240318T123310,9.32348,9.28191,-505.88635,3318.03931,-3300.92920,8.94235,7642855.50000,8950648.00000,135.31096,92.99959,1943.00000,57.99827,54.21332,845.70148,465.92548,488.45996,0.34993,482.82556,0.00000,259.01453,523.24908,488.99261
CTD_PTS,20240318T123346,391.21,9.5259,34.8765
CTD_P,20240318T123348,390.94
CTD_P,20240318T123403,388.91
EMA,20240318T123337,9.33063,9.37818,-490.55716,3449.27295,-3283.49463,-9.48813,7642935.50000,8950543.00000,230.22745,239.03142,1943.00000,56.92423,55.32223,845.71790,465.81458,488.45267,0.37796,482.82739,0.14286,259.58725,517.17456,484.01828
CTD_PTS,20240318T123409,388.12,9.5296,34.8772
CTD_P,20240318T123411,387.87
CTD_P,20240318T123415,387.33
CTD_PTS,20240318T123417,387.05,9.5290,34.8781
CTD_P,20240318T123419,386.80
CTD_P,20240318T123423,386.26
CTD_P,20240318T123428,385.59
CTD_P,20240318T123432,385.05
CTD_PTS,20240318T123434,384.76,9.5302,34.8783
CTD_P,20240318T123436,384.49
CTD_P,20240318T123440,383.96
EMA,20240318T123402,9.36109,9.35501,-553.23157,3462.52197,-3320.43188,-78.65604,7643605.00000,8950192.00000,139.42760,122.22263,1943.00000,57.47468,54.65572,845.66516,465.55093,488.45810,0.31944,482.86005,0.24744,259.47635,515.54541,490.69452
CTD_PTS,20240318T123445,383.31,9.5309,34.8784
CTD_P,20240318T123447,383.02
CTD_P,20240318T123502,381.00
EMA,20240318T123427,9.39329,9.35407,-626.31079,3483.73535,-3335.26294,-126.55457,7643799.00000,8949504.00000,106.43397,121.07159,1943.00000,58.03856,54.36572,845.66516,465.55093,488.45810,0.31944,482.86005,0.24744,259.47635,522.65820,490.02911
CTD_PTS,20240318T123507,380.33,9.5304,34.8786
CTD_P,20240318T123509,380.07
CTD_P,20240318T123513,379.52
CTD_PTS,20240318T123515,379.25,9.5615,34.8891
CTD_P,20240318T123517,378.97
CTD_P,20240318T123525,377.90
EMA,20240318T123453,9.28868,9.33166,-615.29199,3511.54346,-3309.47070,-132.80878,7643704.50000,8949363.00000,102.82587,102.53934,1943.00000,56.90258,55.26870,845.72339,465.48907,488.49265,0.31944,482.89639,0.24744,259.47452,518.09637,483.70721
CTD_PTS,20240318T123531,377.08,9.5947,34.8852
CTD_P,20240318T123533,376.80
CTD_P,20240318T123547,374.94
EMA,20240318T123519,9.33855,9.31093,-597.11847,3435.46826,-3356.25537,-131.65625,7644168.50000,8949171.00000,158.16278,191.45259,1943.00000,57.74085,54.42916,845.72339,465.39819,488.50354,0.34993,482.87277,0.20203,260.05814,514.85815,489.75095
CTD_PTS,20240318T123552,374.24,9.6254,34.8976
CTD_P,20240318T123554,373.97
CTD_P,20240318T123558,373.41
CTD_PTS,20240318T123600,373.14,9.7147,34.8973
CTD_P,20240318T123602,372.85
CTD_P,20240318T123610,371.77
EMA,20240318T123544,9.35902,9.31833,-574.31451,3462.94092,-3353.58569,-145.28831,7644507.50000,8948608.00000,117.05602,109.52189,1943.00000,57.59109,54.70764,845.71606,465.33817,488.52356,0.34993,482.87448,0.40406,260.07999,522.18170,491.16000
CTD_PTS,20240318T123615,371.11,9.8169,34.9051
CTD_P,20240318T123617,370.82
CTD_P,20240318T123626,369.61
CTD_PTS,20240318T123632,368.80,9.8602,34.9098
CTD_P,20240318T123634,368.52
CTD_P,20240318T123638,368.00
CTD_PTS,20240318T123640,367.71,9.8695,34.9120
CTD_P,20240318T123642,367.44
CTD_P,20240318T123646,366.92
EMA,20240318T123610,9.33103,9.36138,-736.92944,3518.90552,-3321.98340,-210.57556,7644877.50000,8948499.00000,144.77766,127.73811,1943.00000,56.76405,55.14854,845.71606,465.33817,488.52356,0.34993,482.87448,0.40406,260.07999,519.11993,484.14722
CTD_P,20240318T123651,366.24
CTD_P,20240318T123655,365.70
CTD_PTS,20240318T123657,365.44,9.9080,34.9173
CTD_P,20240318T123659,365.16
CTD_P,20240318T123708,363.91
EMA,20240318T123635,9.47360,9.43611,-925.75452,3486.59937,-3380.35547,-334.81586,7646265.50000,8948544.00000,150.59787,140.60921,1943.00000,58.01646,54.01296,845.77240,465.43091,488.47629,0.37796,482.82175,0.40406,259.90726,514.66724,488.97641
CTD_PTS,20240318T123713,363.25,9.9397,34.9201
CTD_P,20240318T123715,362.98
CTD_P,20240318T123730,360.94
EMA,20240318T123701,9.47447,9.46250,-1013.51520,3357.47021,-3306.33960,-507.82657,7647709.00000,8948255.00000,878.46143,117.29070,1943.00000,57.74874,54.67431,845.76331,465.94177,488.47632,0.31944,482.89813,0.40406,259.85641,521.57458,490.50916
CTD_PTS,20240318T123736,360.12,9.9679,34.9231
CTD_P,20240318T123738,359.85
CTD_P,20240318T123742,359.29
CTD_PTS,20240318T123744,359.02,9.9796,34.9253
CTD_P,20240318T123746,358.74
CTD_P,20240318T123750,358.20
EMA,20240318T123726,9.42741,9.46472,-1163.71436,3528.92261,-3224.35522,-655.64050,7648638.50000,8948328.00000,137.59160,113.29794,1943.00000,56.57272,55.44761,845.76166,465.90546,488.41995,0.28571,482.87445,0.45175,259.64191,518.08722,484.24368
CTD_P,20240318T123755,357.50
CTD_P,20240318T123759,356.94
CTD_PTS,20240318T123801,356.66,10.0050,34.9282
CTD_P,20240318T123803,356.42
CTD_P,20240318T123807,355.86
CTD_PTS,20240318T123812,355.17,10.0196,34.9278
CTD_P,20240318T123814,354.90
CTD_P,20240318T123823,353.67
EMA,20240318T123752,9.45658,9.44314,-1245.70386,3480.93311,-3324.45166,-775.33185,7649626.00000,8948226.00000,146.19545,116.30016,1943.00000,57.56822,54.29747,845.76166,465.90546,488.41995,0.28571,482.87445,0.45175,259.64191,515.25641,490.09631
CTD_PTS,20240318T123828,352.98,10.0226,34.9283
CTD_P,20240318T123830,352.71
CTD_P,20240318T123838,351.61
CTD_PTS,20240318T123840,351.33,10.0309,34.9293
CTD_P,20240318T123842,351.04
CTD_P,20240318T123846,350.50
EMA,20240318T123817,9.52206,9.47132,-1422.79736,3520.89844,-3360.49146,-904.97632,7649882.00000,8947837.00000,123.50975,109.89137,1943.00000,58.18690,54.04937,845.75983,465.95999,488.42542,0.24744,482.87628,0.45175,258.89642,522.15454,489.30542
CTD_P,20240318T123852,349.67
CTD_P,20240318T123856,349.14
CTD_PTS,20240318T123858,348.87,10.0328,34.9301
CTD_P,20240318T123900,348.59
CTD_P,20240318T123908,347.49
EMA,20240318T123843,9.53778,9.55283,-1529.63477,3661.26685,-3281.75317,-1019.75494,7650128.00000,8947949.00000,246.77635,169.84668,1943.00000,56.97060,55.35018,845.78888,465.96725,488.43091,0.20203,482.87265,0.40406,259.55280,516.72540,485.10922
CTD_PTS,20240318T123913,346.80,10.0613,34.9330
CTD_P,20240318T123915,346.52
CTD_P,20240318T123919,345.96
CTD_PTS,20240318T123921,345.69,10.0739,34.9349
CTD_P,20240318T123923,345.42
CTD_P,20240318T123931,344.31
EMA,20240318T123908,9.50786,9.54401,-1552.07361,3613.49341,-3301.24292,-1098.54858,7650731.50000,8947601.00000,131.95172,119.15799,1943.00000,56.75222,55.30733,845.77240,465.38181,488.46539,0.28571,482.90189,0.00000,259.59814,517.39447,491.24173
CTD_P,20240318T123936,343.61
CTD_P,20240318T123940,343.06
CTD_PTS,20240318T123942,342.79,10.1373,34.9411
CTD_P,20240318T123944,342.51
CTD_P,20240318T123948,341.96
CTD_PTS,20240318T123954,341.13,10.1689,34.9422
CTD_P,20240318T123956,340.84
CTD_P,20240318T124010,338.93
EMA,20240318T123933,9.53160,9.49945,-1689.27747,3491.98120,-3266.93164,-1197.04395,7650790.50000,8947348.00000,144.03004,124.65836,1943.00000,57.86928,54.11672,845.77240,465.38181,488.46539,0.28571,482.90189,0.00000,259.59814,521.53284,486.78186
CTD_PTS,20240318T124015,338.23,10.1833,34.9431
CTD_P,20240318T124017,337.94
CTD_P,20240318T124021,337.37
CTD_PTS,20240318T124023,337.09,10.1967,34.9457
CTD_P,20240318T124025,336.83
CTD_P,20240318T124033,335.70
EMA,20240318T123959,9.53608,9.52468,-1821.23535,3447.05957,-3187.83350,-1293.86621,7651419.00000,8947574.00000,128.95132,111.30696,1943.00000,58.03589,54.31211,845.83966,465.64365,488.48175,0.31944,482.91824,0.00000,259.60907,515.09454,486.32187
CTD_PTS,20240318T124038,335.02,10.2153,34.9463
CTD_P,20240318T124040,334.73
CTD_P,20240318T124048,333.61
CTD_PTS,20240318T124050,333.34,10.2227,34.9510
CTD_P,20240318T124052,333.05
CTD_P,20240318T124056,332.51
EMA,20240318T124025,9.48738,9.51811,-1735.56030,3514.68896,-3189.11255,-1356.38733,7652310.50000,8947186.00000,539.71429,177.30647,1943.00000,56.84558,55.41286,845.83240,465.21814,488.46176,0.24744,482.94910,0.24744,260.49088,520.12006,491.67999
CTD_P,20240318T124102,331.66
CTD_P,20240318T124106,331.11
CTD_PTS,20240318T124108,330.83,10.2463,34.9511
CTD_P,20240318T124110,330.55
CTD_P,20240318T124118,329.43
EMA,20240318T124050,9.49820,9.52489,-1850.07812,3666.15039,-3277.59497,-1383.11426,7652842.00000,8947012.00000,134.65956,113.96635,1943.00000,56.80607,55.03071,845.81610,465.71637,488.44366,0.00000,482.95093,0.24744,259.84726,520.10181,485.55997
CTD_PTS,20240318T124123,328.75,10.2748,34.9542
CTD_P,20240318T124125,328.46
CTD_P,20240318T124129,327.90
CTD_PTS,20240318T124131,327.63,10.2896,34.9555
CTD_P,20240318T124133,327.34
CTD_P,20240318T124141,326.24
EMA,20240318T124116,9.55614,9.52475,-1968.46362,3606.55420,-3341.22656,-1404.16003,7653796.00000,8946776.00000,131.29474,102.63457,1943.00000,58.10629,53.99337,845.81610,465.71637,488.44366,0.00000,482.95093,0.24744,259.84726,515.26373,489.06180
CTD_P,20240318T124146,325.54
CTD_P,20240318T124150,324.98
CTD_PTS,20240318T124152,324.70,10.3736,34.9645
CTD_P,20240318T124154,324.42
CTD_P,20240318T124158,323.86
CTD_PTS,20240318T124203,323.16,10.4300,34.9656
CTD_P,20240318T124205,322.88
CTD_P,20240318T124214,321.65
EMA,20240318T124141,9.57063,9.55473,-1983.53491,3506.60400,-3240.83398,-1425.11560,7654306.00000,8946122.00000,140.55463,116.37038,1943.00000,57.94244,54.37131,845.82886,465.62000,488.43820,0.00000,482.91095,0.24744,259.88181,521.73096,489.85632
CTD_PTS,20240318T124219,320.95,10.4431,34.9694
CTD_P,20240318T124221,320.67
CTD_P,20240318T124229,319.58
CTD_PTS,20240318T124231,319.29,10.4525,34.9702
CTD_P,20240318T124233,319.01
CTD_P,20240318T124237,318.45
EMA,20240318T124206,9.55344,9.57126,-2050.55078,3456.44482,-3042.43945,-1549.35901,7654934.00000,8946087.00000,566.26093,169.23830,1943.00000,56.76754,55.34484,845.85974,465.66913,488.47458,0.00000,482.88547,0.24744,259.07272,517.35815,484.82364
CTD_P,20240318T124242,317.75
CTD_P,20240318T124246,317.20
CTD_PTS,20240318T124248,316.92,10.4832,34.9752
CTD_P,20240318T124250,316.65
CTD_P,20240318T124259,315.41
EMA,20240318T124232,9.61703,9.63941,-1949.54590,3314.59863,-2948.27612,-1516.93384,7656272.00000,8945894.00000,123.12645,103.30617,1943.00000,56.71195,55.22185,845.90350,465.37820,488.45816,0.31944,482.86722,0.34993,259.65817,518.05652,490.74905
CTD_PTS,20240318T124305,314.59,10.5682,34.9860
CTD_P,20240318T124307,314.30
CTD_P,20240318T124311,313.75
CTD_PTS,20240318T124313,313.49,10.6392,35.0017
CTD_P,20240318T124315,313.20
CTD_P,20240318T124319,312.65
CTD_P,20240318T124324,311.96
CTD_P,20240318T124328,311.43
CTD_PTS,20240318T124330,311.15,10.8407,35.0086
CTD_P,20240318T124332,310.89
CTD_P,20240318T124341,309.67
EMA,20240318T124258,9.69953,9.68646,-1860.57739,3189.82324,-2955.21948,-1424.89600,7657146.00000,8945938.00000,157.95291,111.29662,1943.00000,57.32747,54.39308,845.90350,465.37820,488.45816,0.31944,482.86722,0.34993,259.65817,520.91992,486.93097
CTD_PTS,20240318T124346,308.97,10.8636,35.0170
CTD_P,20240318T124348,308.71
CTD_P,20240318T124356,307.63
CTD_PTS,20240318T124358,307.34,10.9010,35.0216
CTD_P,20240318T124400,307.07
CTD_P,20240318T124404,306.52
EMA,20240318T124323,9.75306,9.73508,-1742.99060,3039.91309,-2878.11206,-1333.31580,7658077.00000,8946193.00000,162.00626,141.98051,1943.00000,57.92100,54.00554,845.97076,465.18362,488.45270,0.31944,482.88361,0.37796,260.02908,517.15088,488.27277
CTD_P,20240318T124410,305.70
CTD_P,20240318T124414,305.17
CTD_PTS,20240318T124416,304.91,10.9611,35.0345
CTD_P,20240318T124418,304.62
CTD_P,20240318T124426,303.52
EMA,20240318T124348,9.79051,9.79036,-1584.33948,2716.20361,-2721.93530,-1268.55103,7659321.00000,8946177.00000,1137.41809,128.56497,1943.00000,57.95730,54.07723,845.90894,465.56177,488.43262,0.42857,482.91086,0.40406,259.62183,520.99097,488.63089
CTD_PTS,20240318T124431,302.86,11.0849,35.0449
CTD_P,20240318T124433,302.58
CTD_P,20240318T124441,301.52
CTD_PTS,20240318T124443,301.24,11.1551,35.0474
CTD_P,20240318T124445,300.98
CTD_P,20240318T124449,300.45
EMA,20240318T124414,9.82416,9.83460,-1546.26465,2881.75806,-2612.02783,-1147.59668,7661199.50000,8946364.00000,231.97537,99.28632,1943.00000,57.59580,54.48215,845.90356,465.55261,488.47266,0.24744,482.93091,0.31944,259.67093,517.84363,487.57462
CTD_P,20240318T124454,299.77
CTD_P,20240318T124458,299.25
CTD_PTS,20240318T124500,298.97,11.1987,35.0565
CTD_P,20240318T124502,298.70
CTD_P,20240318T124511,297.51
EMA,20240318T124439,9.90631,9.91663,-1439.38928,2799.51245,-2577.51685,-1062.96985,7662669.50000,8946137.00000,133.53189,107.26856,1943.00000,57.39101,54.60648,845.90356,465.55261,488.47266,0.24744,482.93091,0.31944,259.67093,519.73993,488.85086
CTD_PTS,20240318T124517,296.70,11.2917,35.0596
CTD_P,20240318T124519,296.43
CTD_P,20240318T124523,295.92
CTD_PTS,20240318T124525,295.65,11.3079,35.0637
CTD_P,20240318T124527,295.39
CTD_P,20240318T124531,294.85
EMA,20240318T124505,9.96113,9.96103,-1339.98865,2805.44336,-2612.57275,-1022.59650,7663955.00000,8945982.00000,157.04219,103.31315,1943.00000,57.37082,54.62516,845.90546,465.48172,488.47266,0.24744,482.94000,0.31944,259.89819,518.87817,488.10730
CTD_P,20240318T124536,294.19
CTD_P,20240318T124540,293.64
CTD_PTS,20240318T124542,293.37,11.3961,35.0727
CTD_P,20240318T124544,293.11
CTD_P,20240318T124553,291.91
EMA,20240318T124531,9.94597,9.94255,-1112.86023,2705.91479,-2664.41113,-915.86658,7665515.00000,8945866.00000,902.48602,99.33480,1943.00000,57.36666,54.65750,845.94733,465.33633,488.46173,0.31944,482.94547,0.28571,259.88910,519.43994,488.69821
CTD_PTS,20240318T124558,291.26,11.4639,35.0818
CTD_P,20240318T124600,290.99
CTD_P,20240318T124615,289.01
CTD_PTS,20240318T124620,288.35,11.6071,35.0998
CTD_P,20240318T124622,288.08
CTD_P,20240318T124626,287.58
CTD_PTS,20240318T124628,287.31,11.6585,35.1040
CTD_P,20240318T124630,287.05
CTD_P,20240318T124638,286.00
EMA,20240318T124556,9.95281,9.95388,-1234.33960,2834.02686,-2610.23462,-866.91467,7666740.50000,8945939.00000,128.52022,113.07699,1943.00000,57.36528,54.74958,845.93640,465.49286,488.39453,0.28571,482.89270,0.31944,259.71820,518.74915,487.94730
CTD_PTS,20240318T124643,285.32,11.7170,35.1128
CTD_P,20240318T124645,285.08
CTD_P,20240318T124700,283.16
EMA,20240318T124621,9.98642,9.98616,-1329.12817,2706.86938,-2475.33862,-948.20032,7667433.00000,8946131.00000,172.75545,128.07463,1943.00000,57.39145,54.74927,845.93640,465.49286,488.39453,0.28571,482.89270,0.31944,259.71820,518.58917,488.11090
CTD_PTS,20240318T124705,282.48,11.7314,35.1147
CTD_P,20240318T124707,282.24
CTD_P,20240318T124711,281.70
CTD_PTS,20240318T124713,281.46,11.7332,35.1149
CTD_P,20240318T124715,281.18
CTD_P,20240318T124723,280.15
EMA,20240318T124647,10.01586,10.02245,-1461.53540,2585.68311,-2348.08960,-1068.16931,7667927.00000,8946334.00000,151.61526,112.95495,1943.00000,57.44381,54.65623,845.99097,465.51465,488.35822,0.20203,482.88364,0.28571,259.72913,518.62909,488.15811
CTD_P,20240318T124729,279.36
CTD_P,20240318T124733,278.82
CTD_PTS,20240318T124735,278.58,11.7471,35.1182
CTD_P,20240318T124737,278.32
CTD_P,20240318T124741,277.81
EMA,20240318T124712,10.04227,10.04149,-1487.86328,2479.47925,-2291.00342,-1204.50867,7668612.50000,8946524.00000,504.83826,124.78976,1943.00000,57.38523,54.58994,845.97095,465.49646,488.38727,0.24744,482.87817,0.28571,259.71277,518.51813,487.86551
CTD_PTS,20240318T124746,277.15,11.7689,35.1202
CTD_P,20240318T124748,276.89
CTD_P,20240318T124757,275.73
CTD_PTS,20240318T124802,275.06,11.7843,35.1218
CTD_P,20240318T124804,274.80
CTD_P,20240318T124813,273.63
EMA,20240318T124738,10.03819,10.04349,-1666.59766,2542.25879,-2275.83716,-1308.57031,7669111.00000,8946582.00000,176.96516,105.78704,1943.00000,57.37665,54.57221,845.98737,465.45642,488.43085,0.31944,482.91815,0.31944,259.74362,519.06000,488.44717
CTD_PTS,20240318T124818,273.01,11.7986,35.1265
CTD_P,20240318T124820,272.75
CTD_P,20240318T124828,271.73
CTD_PTS,20240318T124830,271.46,11.8346,35.1303
CTD_P,20240318T124832,271.20
CTD_P,20240318T124836,270.69
EMA,20240318T124803,10.09758,10.09920,-1649.97363,2514.69775,-2256.03198,-1301.03528,7669082.00000,8946496.00000,116.83433,144.71770,1943.00000,57.29319,54.57515,845.98737,465.45642,488.43085,0.31944,482.91815,0.31944,259.74362,518.39459,487.60907
CTD_P,20240318T124842,269.94
CTD_P,20240318T124846,269.43
CTD_PTS,20240318T124848,269.18,12.0552,35.1523
CTD_P,20240318T124850,268.92
CTD_P,20240318T124858,267.92
EMA,20240318T124829,10.09594,10.09866,-1437.18384,2544.63257,-2319.14355,-1166.04468,7668970.00000,8945983.00000,167.26228,137.14331,1943.00000,57.09504,54.61312,845.99640,465.61639,488.42719,0.40406,482.87817,0.28571,259.63995,520.14185,489.25089
CTD_PTS,20240318T124903,267.31,12.0797,35.1594
CTD_P,20240318T124905,267.06
CTD_P,20240318T124920,265.16
EMA,20240318T124855,10.09124,10.09996,-1072.57214,2494.22705,-2376.36084,-902.60864,7669284.50000,8945458.00000,526.43262,324.08762,1943.00000,56.95099,54.78377,846.02557,465.50729,488.40720,0.37796,482.88181,0.28571,259.82544,518.93823,488.34906
CTD_PTS,20240318T124925,264.53,12.1088,35.1659
CTD_P,20240318T124927,264.26
CTD_P,20240318T124931,263.77
CTD_PTS,20240318T124933,263.50,12.1309,35.1689
CTD_P,20240318T124935,263.26
CTD_P,20240318T124943,262.23
EMA,20240318T124920,10.14521,10.15947,-969.13562,2549.70972,-2335.24585,-735.71973,7670678.50000,8945029.00000,162.16570,140.09831,1943.00000,56.83654,54.84984,846.03467,465.30362,488.42911,0.14286,482.87097,0.24744,259.91278,520.70538,488.95819
CTD_P,20240318T124949,261.48
CTD_P,20240318T124953,260.98
CTD_PTS,20240318T124955,260.71,12.1731,35.1764
CTD_P,20240318T124957,260.47
CTD_P,20240318T125005,259.44
CTD_PTS,20240318T125010,258.81,12.2253,35.1819
CTD_P,20240318T125012,258.57
CTD_P,20240318T125020,257.57
CTD_PTS,20240318T125022,257.32,12.2719,35.1863
CTD_P,20240318T125024,257.07
CTD_P,20240318T125028,256.57
EMA,20240318T124946,10.15841,10.16730,-904.21240,2510.39160,-2294.63379,-558.09357,7672493.00000,8944822.00000,176.38464,122.61146,1943.00000,56.66666,55.05722,846.03467,465.30362,488.42911,0.14286,482.87097,0.24744,259.91278,517.93451,488.24182
CTD_P,20240318T125033,255.94
CTD_P,20240318T125037,255.44
CTD_PTS,20240318T125039,255.20,12.3438,35.1972
CTD_P,20240318T125041,254.97
CTD_P,20240318T125050,253.83
EMA,20240318T125011,10.19738,10.21110,-744.17908,2477.81128,-2334.84326,-361.72766,7673512.50000,8944502.00000,190.91582,151.78035,1943.00000,56.67880,55.16512,846.09827,465.49637,488.42548,0.20203,482.90189,0.28571,259.41821,521.10724,488.26535
CTD_PTS,20240318T125056,253.08,12.3551,35.1995
CTD_P,20240318T125058,252.82
CTD_P,20240318T125112,251.08
EMA,20240318T125036,10.21222,10.22611,-508.83215,2423.64331,-2376.50806,-137.91031,7674055.00000,8944259.00000,270.38754,231.23184,1943.00000,57.16159,54.88996,846.06195,465.60544,488.43637,0.20203,482.88919,0.14286,259.49640,518.14728,489.44183
CTD_PTS,20240318T125117,250.46,12.3814,35.2037
CTD_P,20240318T125119,250.21
CTD_P,20240318T125123,249.74
CTD_PTS,20240318T125125,249.47,12.3944,35.2078
CTD_P,20240318T125127,249.24
CTD_P,20240318T125135,248.23
EMA,20240318T125102,10.26410,10.23999,-379.25977,2434.01318,-2412.43921,-78.36523,7674578.00000,8943860.00000,149.75938,92.43341,1943.00000,57.61624,54.32174,846.07111,465.44894,488.40732,0.14286,482.92551,0.28571,259.80179,520.44537,487.03812
CTD_P,20240318T125140,247.63
CTD_P,20240318T125144,247.15
CTD_PTS,20240318T125146,246.89,12.3965,35.2073
CTD_P,20240318T125148,246.64
CTD_P,20240318T125157,245.52
EMA,20240318T125128,10.33191,10.30403,-409.52802,2380.61963,-2373.36963,-90.86200,7675458.00000,8943498.00000,142.50938,113.74644,1943.00000,58.10489,53.75100,846.07111,465.44894,488.40732,0.14286,482.92551,0.28571,259.80179,518.91095,490.63641
CTD_PTS,20240318T125203,244.79,12.6287,35.2356
CTD_P,20240318T125205,244.54
CTD_P,20240318T125213,243.56
CTD_PTS,20240318T125218,242.96,12.7715,35.2567
CTD_P,20240318T125220,242.70
CTD_P,20240318T125228,241.78
CTD_PTS,20240318T125230,241.53,12.8279,35.2621
CTD_P,20240318T125232,241.28
CTD_P,20240318T125236,240.79
EMA,20240318T125153,10.31259,10.29566,-476.04218,2312.37451,-2251.43750,-146.74954,7675696.00000,8943057.00000,154.57816,107.43967,1943.00000,57.93491,53.70023,846.16205,465.53806,488.37277,0.00000,482.92731,0.28571,259.62543,518.13092,485.96906
CTD_P,20240318T125241,240.20
CTD_P,20240318T125245,239.71
CTD_PTS,20240318T125247,239.47,12.8508,35.2686
CTD_P,20240318T125249,239.24
CTD_P,20240318T125258,238.14
EMA,20240318T125218,10.31243,10.32940,-643.88232,2243.57788,-2033.38745,-313.28470,7676126.50000,8942428.00000,456.89246,330.47308,1943.00000,57.07084,54.40140,846.14014,465.46176,488.36185,0.20203,482.86368,0.24744,259.95090,520.84735,490.07999
CTD_P,20240318T125303,237.53
CTD_P,20240318T125307,237.04
CTD_PTS,20240318T125309,236.81,12.8649,35.2723
CTD_P,20240318T125311,236.57
CTD_P,20240318T125320,235.50
EMA,20240318T125244,10.38473,10.41745,-707.43372,2110.00073,-1896.95447,-431.87811,7677735.00000,8942299.00000,314.49741,156.84781,1943.00000,56.13627,55.31802,846.13287,465.56360,488.34363,0.31944,482.82004,0.24744,259.35815,515.77808,487.50543
CTD_PTS,20240318T125325,234.88,12.8733,35.2743
CTD_P,20240318T125327,234.65
CTD_P,20240318T125335,233.71
CTD_PTS,20240318T125337,233.48,12.8769,35.2758
CTD_P,20240318T125339,233.23
CTD_P,20240318T125343,232.76
EMA,20240318T125309,10.38980,10.41382,-835.99249,2072.85547,-1828.81812,-551.49811,7680425.50000,8942269.00000,263.21881,94.44709,1943.00000,56.52091,55.24192,846.13287,465.56360,488.34363,0.31944,482.82004,0.24744,259.35815,521.80737,487.55624
CTD_P,20240318T125348,232.14
CTD_P,20240318T125352,231.69
CTD_PTS,20240318T125354,231.42,12.9286,35.2842
CTD_P,20240318T125356,231.20
CTD_P,20240318T125405,230.13
EMA,20240318T125336,10.42803,10.39708,-909.94751,1978.92163,-1844.62598,-616.38245,7682520.50000,8942484.00000,248.02678,91.86709,1943.00000,57.82986,54.11638,846.14203,465.28723,488.35089,0.28571,482.83276,0.28571,260.14545,517.41455,491.05270
CTD_P,20240318T125411,229.40
CTD_P,20240318T125415,228.94
CTD_PTS,20240318T125417,228.71,13.0788,35.3002
CTD_P,20240318T125419,228.47
CTD_P,20240318T125427,227.55
EMA,20240318T125401,10.37585,10.35626,-1084.72241,1989.84766,-1851.52393,-741.72003,7682928.50000,8942473.00000,175.19463,123.33081,1943.00000,58.20944,53.46923,846.15656,465.21817,488.33994,0.40406,482.84189,0.14286,259.85092,518.18005,485.67999
CTD_PTS,20240318T125432,226.95,13.1558,35.3143
CTD_P,20240318T125434,226.71
CTD_P,20240318T125442,225.75
CTD_PTS,20240318T125444,225.53,13.2683,35.3327
CTD_P,20240318T125446,225.30
CTD_P,20240318T125450,224.84
EMA,20240318T125426,10.43119,10.39016,-1176.82739,2025.18970,-1768.58899,-905.24799,7683227.50000,8942173.00000,193.75034,85.32912,1943.00000,57.31418,54.07583,846.18732,465.14191,488.30899,0.47380,482.84729,0.24744,259.84000,521.05267,490.95450
CTD_P,20240318T125455,224.24
CTD_P,20240318T125459,223.76
CTD_PTS,20240318T125501,223.53,13.5159,35.3486
CTD_P,20240318T125503,223.28
CTD_P,20240318T125512,222.25
CTD_P,20240318T125518,221.56
CTD_P,20240318T125522,221.10
CTD_PTS,20240318T125524,220.88,13.6834,35.3857
CTD_P,20240318T125526,220.62
CTD_P,20240318T125534,219.74
EMA,20240318T125452,10.44138,10.45547,-1204.64734,1967.50244,-1692.41443,-960.70715,7684104.50000,8942024.00000,175.24388,98.05766,1943.00000,56.10984,55.30601,846.18732,465.14191,488.30899,0.47380,482.84729,0.24744,259.84000,515.44733,487.66727
CTD_PTS,20240318T125539,219.18,13.8825,35.4001
CTD_P,20240318T125541,218.93
CTD_P,20240318T125556,217.27
EMA,20240318T125517,10.59305,10.60191,-1161.65845,1860.74683,-1678.37793,-943.54126,7685763.00000,8941860.00000,193.32768,166.25948,1943.00000,56.92824,54.75496,846.26917,465.33646,488.30173,0.42857,482.83636,0.28571,258.86728,522.53638,486.55450
CTD_PTS,20240318T125601,216.73,13.9595,35.4109
CTD_P,20240318T125603,216.50
CTD_P,20240318T125611,215.60
CTD_PTS,20240318T125613,215.40,14.0328,35.4202
CTD_P,20240318T125615,215.16
CTD_P,20240318T125617,214.95
EMA,20240318T125542,10.79343,10.73224,-1184.70154,1883.05139,-1789.62634,-707.63348,7688356.00000,8942197.00000,1623.28369,331.54965,1943.19104,57.85465,53.41980,846.25647,465.00916,488.30539,0.42857,482.83456,0.31944,259.11453,520.54364,493.97632
CTD_P,20240318T125622,214.37
CTD_P,20240318T125629,213.60
CTD_PTS,20240318T125631,213.37,14.2126,35.4403
CTD_P,20240318T125633,213.13
CTD_P,20240318T125639,212.44
EMA,20240318T125608,10.84418,10.81800,-813.15564,1947.96753,-1761.07019,-548.31622,7691114.00000,8942624.00000,164.50301,132.08069,1950.09277,56.30661,54.96038,846.20917,465.26001,488.28726,0.34993,482.79816,0.31944,259.24731,514.43451,486.68732
CTD_P,20240318T125643,211.97
CTD_P,20240318T125645,211.73
CTD_PTS,20240318T125647,211.50,14.3414,35.4534
CTD_P,20240318T125649,211.25
CTD_P,20240318T125656,210.43
CTD_P,20240318T125700,209.93
EMA,20240318T125634,10.57593,10.53813,-877.19159,1943.74084,-1748.34485,-574.30121,7693412.50000,8942413.00000,306.97134,108.51308,2018.55420,56.49446,55.10960,846.20917,465.26001,488.28726,0.34993,482.79816,0.31944,259.24731,521.89453,486.70908
CTD_PTS,20240318T125705,209.32,14.5850,35.4827
CTD_P,20240318T125707,209.08
CTD_P,20240318T125722,207.24
EMA,20240318T125659,10.02629,10.06127,-989.26337,1811.77808,-1674.71021,-714.61346,7694605.50000,8942619.00000,149.49883,172.22327,2047.45239,57.09050,54.38953,846.20917,465.26001,488.28726,0.34993,482.79816,0.31944,259.24731,518.47455,488.60187
CTD_PTS,20240318T125728,206.51,14.8360,35.5164
CTD_P,20240318T125730,206.27
CTD_P,20240318T125734,205.80
CTD_PTS,20240318T125736,205.55,14.8546,35.5203
CTD_P,20240318T125738,205.32
CTD_P,20240318T125742,204.83
CTD_P,20240318T125747,204.22
CTD_P,20240318T125751,203.76
CTD_PTS,20240318T125753,203.49,14.9028,35.5329
CTD_P,20240318T125755,203.26
CTD_P,20240318T125803,202.27
EMA,20240318T125725,9.81640,9.82944,-1140.58594,1869.65320,-1490.57764,-886.63934,7695364.50000,8943264.00000,701.17566,578.28827,2045.66333,56.77403,54.59547,846.31818,464.85825,488.29630,0.49487,482.77090,0.31944,259.57278,517.88184,489.31274
CTD_P,20240318T125807,201.77
CTD_P,20240318T125810,201.42
CTD_PTS,20240318T125812,201.15,14.9379,35.5381
CTD_P,20240318T125814,200.90
CTD_P,20240318T125825,199.50
EMA,20240318T125751,9.83955,9.82777,-1428.33899,1606.71179,-1390.94165,-1232.97131,7697227.00000,8943866.00000,248.12102,299.94498,2057.11914,57.12682,54.20729,846.33813,464.84195,488.28906,0.45175,482.79089,0.37796,259.74182,519.71631,487.35278
CTD_PTS,20240318T125830,198.83,14.9487,35.5394
CTD_P,20240318T125832,198.58
CTD_P,20240318T125837,197.91
CTD_P,20240318T125841,197.35
EMA,20240318T125816,9.53284,9.50703,-1606.65479,1536.15967,-1246.30920,-1473.70142,7699291.00000,8943773.00000,419.31131,126.60839,2127.20142,57.86858,53.65416,846.33813,464.84195,488.28906,0.45175,482.79089,0.37796,259.74182,514.81268,487.12180
CTD_PTS,20240318T125846,196.68,14.9520,35.5413
CTD_P,20240318T125848,196.40
CTD_P,20240318T125852,195.86
CTD_PTS,20240318T125854,195.59,14.9563,35.5421
CTD_P,20240318T125856,195.32
CTD_P,20240318T125904,194.22
EMA,20240318T125841,9.08726,9.12578,-1792.04834,1508.89819,-1249.68225,-1602.58240,7699412.50000,8942881.00000,257.39120,90.91724,2149.80786,57.16842,54.28566,846.33813,464.84195,488.28906,0.45175,482.79089,0.37796,259.74182,520.54724,492.86188
CTD_P,20240318T125909,193.52
CTD_P,20240318T125913,192.97
CTD_PTS,20240318T125915,192.69,14.9708,35.5466
CTD_P,20240318T125917,192.42
CTD_P,20240318T125921,191.88
CTD_PTS,20240318T125926,191.21,14.9863,35.5476
CTD_P,20240318T125928,190.93
CTD_P,20240318T125939,189.42
EMA,20240318T125907,8.99095,8.99353,-1795.80798,1485.99231,-1172.02075,-1704.82629,7698071.50000,8942195.00000,856.14795,448.25223,2149.00000,56.82793,54.48358,846.41626,465.02191,488.34003,0.31944,482.78186,0.14286,259.54001,523.01276,487.30179
CTD_PTS,20240318T125944,188.75,14.9955,35.5499
CTD_P,20240318T125946,188.45
CTD_P,20240318T125950,187.90
CTD_PTS,20240318T125952,187.63,14.9990,35.5503
CTD_P,20240318T125954,187.36
CTD_P,20240318T130002,186.22
EMA,20240318T125932,9.01810,9.06722,-1924.38196,1417.78687,-1097.46753,-1743.79663,7697072.50000,8941558.00000,148.23128,100.26694,2149.00000,57.29030,53.88824,846.43280,465.11276,488.38919,0.00000,482.74551,0.00000,259.50363,517.70355,484.51086
CTD_P,20240318T130007,185.56
CTD_P,20240318T130011,184.99
CTD_PTS,20240318T130013,184.71,15.0120,35.5514
CTD_P,20240318T130015,184.45
CTD_P,20240318T130019,183.88
CTD_PTS,20240318T130024,183.19,15.0172,35.5530
CTD_P,20240318T130026,182.93
CTD_P,20240318T130035,181.69
EMA,20240318T125958,8.96173,8.96529,-1928.46375,1388.40308,-1075.00696,-1757.52380,7696785.50000,8940654.00000,125.17110,102.45419,2149.00000,56.49581,54.72584,846.43280,465.11276,488.38919,0.00000,482.74551,0.00000,259.50363,514.42554,488.76721
CTD_PTS,20240318T130040,180.97,15.0260,35.5539
CTD_P,20240318T130042,180.71
CTD_P,20240318T130050,179.60
CTD_PTS,20240318T130052,179.31,15.0300,35.5541
CTD_P,20240318T130054,179.01
CTD_P,20240318T130058,178.49
EMA,20240318T130023,8.96881,8.97381,-1959.05859,1383.26099,-1086.24670,-1719.03088,7696858.00000,8939649.00000,111.88946,110.58996,2149.00000,57.49480,53.71475,846.51099,465.11639,488.39825,0.14286,482.74188,0.00000,259.80548,518.52728,493.43457
CTD_P,20240318T130104,177.62
CTD_P,20240318T130108,177.07
CTD_PTS,20240318T130110,176.81,15.0330,35.5548
CTD_P,20240318T130112,176.51
CTD_P,20240318T130120,175.40
EMA,20240318T130048,8.95902,8.95813,-1881.41370,1458.83093,-1093.08105,-1777.57703,7697200.00000,8938872.00000,405.47507,444.11288,2149.00000,56.53166,54.33355,846.49646,464.84366,488.41827,0.00000,482.75278,0.00000,259.71454,523.37634,491.53812
CTD_PTS,20240318T130125,174.71,15.0359,35.5548
CTD_P,20240318T130127,174.45
CTD_P,20240318T130131,173.87
CTD_PTS,20240318T130133,173.59,15.0369,35.5549
CTD_P,20240318T130135,173.32
CTD_P,20240318T130143,172.21
EMA,20240318T130115,8.96014,8.96307,-1870.82483,1468.61877,-1153.88660,-1740.61731,7697769.00000,8938258.00000,123.82420,93.90864,2149.00000,57.06953,54.12140,846.52930,464.81458,488.46555,0.00000,482.76910,0.24744,259.97821,521.79639,486.06363
CTD_P,20240318T130148,171.51
CTD_P,20240318T130152,170.95
CTD_PTS,20240318T130154,170.66,15.0409,35.5565
CTD_P,20240318T130156,170.38
CTD_P,20240318T130200,169.84
CTD_PTS,20240318T130206,169.01,15.0434,35.5565
CTD_P,20240318T130208,168.73
CTD_P,20240318T130222,166.80
EMA,20240318T130140,8.99247,8.99338,-1868.22888,1455.61584,-1156.23364,-1685.37500,7698656.00000,8937564.00000,116.18977,118.92873,2149.00000,57.00170,54.12032,846.52930,464.81458,488.46555,0.00000,482.76910,0.24744,259.97821,516.12360,485.59818
CTD_PTS,20240318T130227,166.09,15.0534,35.5577
CTD_P,20240318T130229,165.81
CTD_P,20240318T130233,165.25
CTD_PTS,20240318T130235,164.98,15.0574,35.5577
CTD_P,20240318T130237,164.69
CTD_P,20240318T130245,163.58
EMA,20240318T130205,9.02067,9.02203,-1795.76562,1431.01746,-1183.41455,-1661.44006,7699659.00000,8936675.00000,111.81856,110.10562,2149.00000,56.83522,54.43802,846.61298,464.77460,488.50009,0.00000,482.79456,0.14286,259.90002,515.40179,491.04001
CTD_PTS,20240318T130250,162.88,15.0724,35.5610
CTD_P,20240318T130252,162.60
CTD_P,20240318T130300,161.47
CTD_PTS,20240318T130302,161.20,15.0980,35.5639
CTD_P,20240318T130304,160.92
CTD_P,20240318T130308,160.36
EMA,20240318T130230,8.96071,8.96480,-1904.48840,1477.31787,-1167.36633,-1676.47131,7700558.50000,8935713.00000,651.63684,547.90552,2149.00000,57.34331,53.66268,846.57477,464.60004,488.45996,0.28571,482.76535,0.47380,260.21820,520.48004,493.51996
CTD_P,20240318T130314,159.52
CTD_P,20240318T130318,158.97
CTD_PTS,20240318T130320,158.69,15.1261,35.5685
CTD_P,20240318T130322,158.41
CTD_P,20240318T130326,157.85
EMA,20240318T130256,8.90676,8.90652,-1793.92676,1623.67651,-1253.51318,-1681.96912,7701563.00000,8934789.00000,178.14299,115.11871,2149.00000,56.14136,54.80917,846.58557,464.59460,488.45081,0.34993,482.73636,0.31944,260.07092,523.57819,489.63452
CTD_PTS,20240318T130331,157.14,15.1619,35.5725
CTD_P,20240318T130333,156.90
CTD_P,20240318T130342,155.62
CTD_PTS,20240318T130347,154.93,15.1877,35.5752
CTD_P,20240318T130349,154.64
CTD_P,20240318T130357,153.53
CTD_PTS,20240318T130359,153.28,15.1985,35.5771
CTD_P,20240318T130401,153.00
CTD_P,20240318T130405,152.43
EMA,20240318T130321,8.95131,8.95612,-1686.71326,1644.83264,-1406.44629,-1562.27954,7702939.00000,8933945.00000,144.53070,111.43526,2149.00000,57.21170,53.77275,846.58557,464.59460,488.45081,0.34993,482.73636,0.31944,260.07092,520.50720,485.52905
CTD_P,20240318T130410,151.74
CTD_P,20240318T130414,151.19
CTD_PTS,20240318T130416,150.90,15.2190,35.5794
CTD_P,20240318T130418,150.63
CTD_P,20240318T130427,149.38
EMA,20240318T130347,8.97518,8.96970,-1599.90649,1646.22888,-1408.07263,-1457.46545,7704780.00000,8933156.00000,144.66713,111.29649,2149.00000,56.54795,54.32310,846.60193,464.63828,488.44171,0.37796,482.73636,0.31944,259.93091,515.55267,486.74182
CTD_PTS,20240318T130433,148.55,15.2324,35.5817
CTD_P,20240318T130435,148.29
CTD_P,20240318T130439,147.70
CTD_PTS,20240318T130441,147.45,15.2400,35.5830
CTD_P,20240318T130443,147.15
CTD_P,20240318T130447,146.58
EMA,20240318T130412,9.00833,9.01489,-1583.07959,1630.10535,-1397.82446,-1369.16833,7706733.00000,8932307.00000,1127.66736,416.56772,2149.00000,56.97326,54.27966,846.62549,464.57822,488.44907,0.20203,482.70004,0.24744,260.06363,516.56183,492.22903
CTD_P,20240318T130452,145.90
CTD_P,20240318T130456,145.35
CTD_PTS,20240318T130458,145.07,15.2684,35.5872
CTD_P,20240318T130500,144.79
CTD_P,20240318T130509,143.53
EMA,20240318T130438,8.98526,8.99103,-1552.09314,1674.04346,-1454.64307,-1312.72705,7708292.50000,8931510.00000,138.02399,99.07991,2149.00000,56.99992,53.91508,846.64539,464.39267,488.41638,0.20203,482.71820,0.28571,259.88181,522.09100,493.31827
CTD_PTS,20240318T130514,142.84,15.3173,35.5936
CTD_P,20240318T130516,142.57
CTD_P,20240318T130524,141.46
CTD_PTS,20240318T130526,141.20,15.3376,35.5939
CTD_P,20240318T130528,140.90
CTD_P,20240318T130532,140.37
EMA,20240318T130504,8.95414,8.96229,-1507.05493,1764.66602,-1459.38538,-1296.79333,7709528.50000,8930890.00000,119.78355,123.11954,2149.00000,56.49664,54.46252,846.64539,464.39267,488.41638,0.20203,482.71820,0.28571,259.88181,523.42725,488.15640
CTD_P,20240318T130538,139.54
CTD_P,20240318T130542,138.98
CTD_PTS,20240318T130544,138.71,15.3589,35.5978
CTD_P,20240318T130546,138.45
CTD_P,20240318T130554,137.36
EMA,20240318T130529,8.97317,8.96948,-1447.01794,1823.54016,-1568.14209,-1196.61121,7710836.00000,8930394.00000,123.46752,141.86012,2149.00000,57.14954,53.64804,846.64722,464.24539,488.43091,0.24744,482.72366,0.28571,259.83087,518.46729,485.24722
CTD_PTS,20240318T130559,136.67,15.3735,35.6000
CTD_P,20240318T130601,136.38
CTD_P,20240318T130605,135.84
CTD_PTS,20240318T130607,135.58,15.3823,35.6011
CTD_P,20240318T130609,135.29
CTD_P,20240318T130617,134.20
EMA,20240318T130555,9.03206,9.00000,-1304.51819,1807.90515,-1590.94897,-1127.92578,7712302.50000,8929916.00000,817.87579,252.96017,2149.00000,56.34532,54.48227,846.67993,464.44180,488.41641,0.14286,482.73819,0.28571,259.68362,514.92175,489.01636
CTD_P,20240318T130622,133.52
CTD_P,20240318T130626,132.99
CTD_PTS,20240318T130628,132.73,15.4001,35.6043
CTD_P,20240318T130630,132.44
CTD_P,20240318T130634,131.90
CTD_PTS,20240318T130640,131.08,15.4237,35.6071
CTD_P,20240318T130642,130.81
CTD_P,20240318T130656,128.94
EMA,20240318T130620,9.03959,9.04307,-1263.32312,1678.85779,-1503.56079,-1044.78625,7713560.50000,8929363.00000,134.23883,114.71935,2149.00000,57.09639,53.80671,846.68182,464.28363,488.43637,0.20203,482.78909,0.20203,259.62543,519.07086,493.75098
CTD_PTS,20240318T130701,128.23,15.4489,35.6101
CTD_P,20240318T130703,127.98
CTD_P,20240318T130707,127.44
CTD_PTS,20240318T130709,127.18,15.4616,35.6114
CTD_P,20240318T130711,126.91
CTD_P,20240318T130719,125.83
EMA,20240318T130645,9.09058,9.05059,-1172.51062,1608.50049,-1442.66248,-976.96899,7714429.00000,8928951.00000,102.32183,89.50093,2149.00000,56.52205,54.11619,846.68182,464.28363,488.43637,0.20203,482.78909,0.20203,259.62543,524.11627,490.90723
CTD_PTS,20240318T130724,125.16,15.4779,35.6128
CTD_P,20240318T130726,124.89
CTD_P,20240318T130735,123.71
EMA,20240318T130712,9.13732,9.16881,-1175.40710,1573.14587,-1353.82971,-973.35498,7715370.00000,8928801.00000,124.23882,127.58276,2149.00000,56.53062,54.09522,846.68365,464.28546,488.44000,0.20203,482.78183,0.20203,259.62363,519.96545,485.02362
CTD_PTS,20240318T130741,122.94,15.5401,35.6195
CTD_P,20240318T130743,122.67
CTD_P,20240318T130751,121.62
CTD_PTS,20240318T130756,120.96,15.5843,35.6268
CTD_P,20240318T130758,120.69
CTD_P,20240318T130806,119.65
CTD_PTS,20240318T130808,119.38,15.6278,35.6337
CTD_P,20240318T130810,119.11
CTD_P,20240318T130814,118.57
EMA,20240318T130737,9.29311,9.24504,-1233.96204,1608.84460,-1355.81616,-1015.86230,7716596.50000,8928563.00000,661.54620,216.73509,2149.00000,57.05447,53.87183,846.73083,464.43091,488.38004,0.20203,482.72546,0.20203,259.63086,514.85272,489.00354
CTD_P,20240318T130819,117.91
CTD_P,20240318T130823,117.37
CTD_PTS,20240318T130825,117.11,15.6935,35.6451
CTD_P,20240318T130827,116.83
CTD_P,20240318T130836,115.63
EMA,20240318T130802,9.12059,9.16014,-1234.36499,1758.51428,-1521.32739,-1056.60266,7717879.50000,8928065.00000,174.55257,130.60805,2149.00000,56.78398,54.03497,846.77631,464.34906,488.34915,0.14286,482.69995,0.37796,259.65997,519.71637,494.30179
CTD_PTS,20240318T130842,114.85,15.7616,35.6559
CTD_P,20240318T130844,114.57
CTD_P,20240318T130852,113.52
EMA,20240318T130827,9.07268,9.04032,-1168.94995,1845.91870,-1574.21570,-967.36798,7719245.50000,8927662.00000,134.35394,126.81870,2149.00000,56.47783,54.20218,846.77631,464.34906,488.34915,0.14286,482.69995,0.37796,259.65997,524.20544,489.70364
CTD_PTS,20240318T130857,112.86,15.7982,35.6542
CTD_P,20240318T130859,112.60
CTD_P,20240318T130907,111.55
CTD_PTS,20240318T130909,111.29,15.7976,35.6504
CTD_P,20240318T130911,111.01
CTD_P,20240318T130915,110.51
CTD_P,20240318T130920,109.84
CTD_P,20240318T130924,109.32
CTD_PTS,20240318T130926,109.05,15.8173,35.6501
CTD_P,20240318T130928,108.79
CTD_P,20240318T130937,107.63
EMA,20240318T130853,9.04381,9.07985,-1135.57446,1712.29785,-1516.67346,-905.06927,7720893.00000,8927601.00000,140.44604,120.81754,2149.00000,56.89922,53.78698,846.86719,464.24179,488.33093,0.24744,482.72906,0.37796,259.60727,519.15271,484.90179
CTD_PTS,20240318T130943,106.81,15.9014,35.6562
CTD_P,20240318T130945,106.57
CTD_P,20240318T130953,105.50
EMA,20240318T130919,9.06530,9.03601,-1165.88965,1525.29504,-1271.59119,-1017.78473,7722610.50000,8927556.00000,890.56750,177.78871,2149.00000,56.36216,54.25278,846.85992,464.27997,488.35095,0.28571,482.73260,0.47380,259.72003,514.37817,488.22543
CTD_PTS,20240318T130958,104.86,15.9634,35.6599
CTD_P,20240318T131000,104.61
CTD_P,20240318T131008,103.58
CTD_PTS,20240318T131010,103.30,16.1431,35.6708
CTD_P,20240318T131012,103.07
CTD_P,20240318T131016,102.54
EMA,20240318T130944,9.08561,9.12086,-1461.03735,1408.48706,-1146.41748,-1282.86218,7723772.00000,8927141.00000,171.33888,167.94878,2149.00000,56.95441,53.83922,846.89264,464.36179,488.36728,0.40406,482.69266,0.47380,259.59634,518.61639,493.59818
CTD_P,20240318T131021,101.91
CTD_P,20240318T131025,101.42
CTD_PTS,20240318T131027,101.17,16.3458,35.6873
CTD_P,20240318T131029,100.92
CTD_P,20240318T131038,99.79
EMA,20240318T131010,9.18377,9.13747,-1785.91125,1226.25891,-952.28223,-1568.57556,7724539.00000,8926730.00000,272.60379,227.59435,2149.00000,56.77600,53.89655,846.89264,464.36179,488.36728,0.40406,482.69266,0.47380,259.59634,523.70013,489.84726
CTD_PTS,20240318T131043,99.16,16.4125,35.6962
CTD_P,20240318T131045,98.91
CTD_P,20240318T131054,97.76
CTD_PTS,20240318T131059,97.12,16.5604,35.7088
CTD_P,20240318T131101,96.86
CTD_P,20240318T131110,95.70
EMA,20240318T131036,9.31787,9.35524,-2065.66431,959.06036,-656.44318,-1905.69751,7726259.00000,8926486.00000,328.49197,192.02339,2149.00000,56.05973,54.48798,846.92169,464.55450,488.36185,0.40406,482.65811,0.49487,259.77817,517.74182,484.95450
CTD_PTS,20240318T131115,95.07,16.7491,35.7284
CTD_P,20240318T131117,94.82
CTD_P,20240318T131126,93.68
EMA,20240318T131100,9.47177,9.46069,-2151.06030,1195.10400,-712.66724,-2138.57495,7729211.50000,8926044.00000,2032.76672,239.51985,2149.00000,56.84458,53.77863,846.95642,464.55997,488.31638,0.49487,482.61816,0.49487,259.44724,516.03632,491.51089
CTD_PTS,20240318T131131,93.06,16.9171,35.7334
CTD_P,20240318T131133,92.83
CTD_P,20240318T131142,91.72
CTD_PTS,20240318T131148,90.98,17.1547,35.7417
CTD_P,20240318T131150,90.74
CTD_P,20240318T131204,89.03
EMA,20240318T131127,9.51035,9.49271,-2695.64062,1223.63782,-798.74573,-2465.58496,7732086.00000,8926207.00000,258.39050,270.72531,2149.00000,57.61229,53.36122,846.92377,464.68369,488.24722,0.51508,482.65460,0.45175,259.95819,522.36371,490.21820
CTD_PTS,20240318T131209,88.44,17.6766,35.7707
CTD_P,20240318T131211,88.20
CTD_P,20240318T131215,87.73
CTD_PTS,20240318T131217,87.50,17.7035,35.7740
CTD_P,20240318T131219,87.27
CTD_P,20240318T131227,86.34
EMA,20240318T131151,9.66176,9.68516,-3107.04248,1186.68921,-721.04462,-2898.79468,7735314.50000,8926876.00000,311.59164,266.57266,2149.00000,56.65758,54.29042,846.92377,464.68369,488.24722,0.51508,482.65460,0.45175,259.95819,516.86359,486.77820
CTD_P,20240318T131232,85.75
CTD_P,20240318T131236,85.30
CTD_PTS,20240318T131238,85.06,18.1654,35.8012
CTD_P,20240318T131240,84.83
CTD_P,20240318T131249,83.77
EMA,20240318T131217,10.03131,10.07506,-3488.76392,958.30945,-445.93341,-3313.56152,7738930.00000,8927249.00000,404.50662,273.71579,2149.00000,56.83539,53.99501,846.94556,464.74182,488.19449,0.58902,482.66187,0.49487,259.81454,518.76904,488.13989
CTD_PTS,20240318T131255,83.11,18.6682,35.8195
CTD_P,20240318T131257,82.87
CTD_P,20240318T131311,81.37
EMA,20240318T131242,10.44106,10.39749,-4065.60864,973.92719,-64.57365,-3562.41187,7743306.00000,8927400.00000,2944.41528,431.11685,2149.00000,56.80321,53.74559,846.91290,464.74182,488.10724,0.62270,482.69458,0.63888,259.57819,521.41644,491.02731
CTD_PTS,20240318T131316,80.84,18.9789,35.8303
CTD_P,20240318T131318,80.64
CTD_P,20240318T131326,79.83
CTD_PTS,20240318T131328,79.64,19.1129,35.8511
CTD_P,20240318T131330,79.43
CTD_P,20240318T131334,79.00
EMA,20240318T131309,10.72142,10.78806,-3877.88550,22.73755,537.20654,-3870.12598,7749312.50000,8927999.00000,545.45276,392.51495,2149.00000,56.12905,54.56162,847.01288,464.53265,488.14731,0.62270,482.65628,0.74231,259.22543,515.10358,489.73087
CTD_P,20240318T131339,78.50
CTD_P,20240318T131347,77.70
CTD_PTS,20240318T131349,77.48,19.4773,35.8620
CTD_P,20240318T131351,77.27
CTD_P,20240318T131355,76.88
CTD_P,20240318T131400,76.36
CTD_P,20240318T131404,75.97
CTD_PTS,20240318T131406,75.75,19.7636,35.9159
CTD_P,20240318T131408,75.56
CTD_P,20240318T131417,74.66
EMA,20240318T131334,11.63511,11.71278,-3805.10815,-484.48157,1153.64062,-4005.77539,7755475.00000,8928540.00000,554.83350,454.30063,2149.00000,55.90323,54.48918,847.01288,464.53265,488.14731,0.62270,482.65628,0.74231,259.22543,517.98901,484.05090
CTD_P,20240318T131422,74.17
CTD_P,20240318T131426,73.76
CTD_PTS,20240318T131428,73.58,20.2183,35.9709
CTD_P,20240318T131430,73.39
CTD_P,20240318T131439,72.54
EMA,20240318T131359,12.07531,12.04167,-4023.62378,-986.30518,1660.67639,-4138.08887,7759657.00000,8927725.00000,518.95959,393.45404,2149.00000,55.96170,54.25203,847.10919,464.15265,488.12003,0.57143,482.70901,0.65465,260.14542,520.82733,486.10364
CTD_P,20240318T131444,72.06
CTD_P,20240318T131448,71.70
CTD_PTS,20240318T131450,71.51,20.4605,36.0137
CTD_P,20240318T131452,71.32
CTD_P,20240318T131501,70.49
EMA,20240318T131425,12.26781,12.22058,-4367.31152,-1660.30322,2439.39355,-4071.50806,7761568.50000,8925356.00000,935.06824,1859.12927,2149.00000,56.55855,53.72947,847.12726,464.52539,488.04547,0.51508,482.68909,0.53452,259.72363,520.73450,487.19641
CTD_P,20240318T131507,69.94
CTD_P,20240318T131511,69.56
CTD_PTS,20240318T131513,69.37,20.7160,36.0127
CTD_P,20240318T131515,69.18
CTD_P,20240318T131523,68.45
EMA,20240318T131450,12.61693,12.50754,-4385.26123,-2041.55469,2651.31104,-4670.99121,7763245.50000,8922090.00000,299.62561,332.08957,2149.00000,56.61691,53.94640,847.10016,464.46359,488.06918,0.40406,482.68915,0.45175,259.65091,519.43451,488.50003
CTD_P,20240318T131528,68.00
CTD_P,20240318T131530,67.81
CTD_PTS,20240318T131532,67.64,20.7901,36.0117
CTD_P,20240318T131534,67.43
CTD_P,20240318T131545,66.39
EMA,20240318T131515,13.35966,13.26861,-4502.18750,-2322.26831,3010.54053,-4669.04980,7765135.50000,8918886.00000,213.83684,234.97145,2153.64014,57.76988,52.84523,847.10016,464.46359,488.06918,0.40406,482.68915,0.45175,259.65091,518.72552,493.04187
CTD_P,20240318T131549,66.01
CTD_P,20240318T131552,65.69
CTD_PTS,20240318T131554,65.50,21.1371,36.0141
CTD_P,20240318T131556,65.31
CTD_P,20240318T131607,64.21
CTD_P,20240318T131611,63.83
EMA,20240318T131541,13.20412,13.20468,-4598.36475,-2273.24365,3076.44678,-4740.87598,7766939.00000,8916719.00000,291.49811,285.53555,2213.88013,57.76609,52.49583,847.10742,465.08179,488.06735,0.42857,482.67825,0.42857,259.62180,518.52722,492.24362
CTD_PTS,20240318T131617,63.31,22.4033,35.9827
CTD_P,20240318T131619,63.16
CTD_P,20240318T131633,62.05
EMA,20240318T131608,12.76278,12.55764,-4696.99756,-1982.89746,2791.73145,-5168.03076,7767487.50000,8916051.00000,302.62994,430.05762,2240.94458,56.03897,54.03266,847.08014,464.71454,488.03464,0.31944,482.68741,0.28571,258.98001,520.36365,490.77817
CTD_P,20240318T131638,61.70
CTD_P,20240318T131642,61.42
CTD_PTS,20240318T131644,61.28,23.0970,35.9872
CTD_P,20240318T131646,61.13
CTD_P,20240318T131655,60.58
CTD_P,20240318T131700,60.27
CTD_P,20240318T131704,60.02
CTD_P,20240318T131706,59.95
CTD_PTS,20240318T131708,59.81,23.7136,35.9800
CTD_P,20240318T131710,59.72
CTD_P,20240318T131717,59.34
EMA,20240318T131633,14.89018,14.94151,-4715.52002,-2088.58838,2467.52051,-5349.37891,7769114.00000,8917478.00000,935.09631,266.07376,2249.17188,55.40450,54.43153,847.09656,464.79642,487.98007,0.40406,482.73831,0.20203,259.61093,519.93817,483.51996
CTD_P,20240318T131722,59.10
CTD_P,20240318T131739,58.21
EMA,20240318T131659,18.43821,18.94517,-5544.98242,-1571.38440,2481.45483,-5348.27539,7773782.50000,8918401.00000,450.78165,450.67883,2263.36353,56.94133,53.63470,847.09656,464.79642,487.98007,0.40406,482.73831,0.20203,259.61093,523.47632,484.09821
CTD_P,20240318T131744,57.98
CTD_P,20240318T131747,57.80
CTD_PTS,20240318T131749,57.71,24.4218,36.0356
CTD_P,20240318T131751,57.60
CTD_P,20240318T131754,57.45
CTD_P,20240318T131802,57.05
EMA,20240318T131724,21.41918,21.14919,-5869.78271,-1926.10010,2560.28125,-6002.83203,7778370.50000,8917436.00000,735.48260,476.68106,2326.80176,56.16722,54.38522,847.20563,465.23093,487.83096,0.42857,482.70374,0.20203,259.09274,523.38367,495.67816
CTD_P,20240318T131807,56.80
CTD_P,20240318T131824,55.96
EMA,20240318T131749,22.60034,22.89849,-6097.39893,-2011.21655,2278.10938,-6770.89746,7779088.50000,8916561.00000,1600.43347,874.41296,2343.00000,54.87532,54.96601,847.27112,465.40732,487.77274,0.42857,482.70010,0.20203,258.05457,515.87634,494.19638
CTD_PTS,20240318T131830,55.67,24.7015,36.0841
CTD_P,20240318T131832,55.57
CTD_P,20240318T131846,54.89
EMA,20240318T131815,23.98640,23.99528,-6452.80420,-1672.52295,2490.51514,-6739.18262,7776522.00000,8915305.00000,319.02344,257.73111,2343.00000,56.36533,53.52893,847.32892,464.20551,487.84171,0.57143,482.61456,0.40406,259.22546,515.55823,490.50540
CTD_P,20240318T131851,54.65
CTD_P,20240318T131907,53.85
EMA,20240318T131841,24.27873,24.52037,-6873.48096,-1809.00122,2412.23047,-6791.58740,7774059.50000,8912819.00000,394.89404,568.57935,2350.12061,56.67131,53.09681,847.32892,464.20551,487.84171,0.57143,482.61456,0.40406,259.22546,515.21094,488.36731
CTD_PTS,20240318T131911,53.66,25.2089,36.1738
CTD_P,20240318T131913,53.57
CTD_P,20240318T131929,52.69
CTD_P,20240318T131934,52.41
CTD_P,20240318T131937,52.24
CTD_P,20240318T131945,51.74
EMA,20240318T131906,23.94574,23.49653,-7431.35986,-1938.62000,2305.64087,-7104.20947,7772402.50000,8909197.00000,502.48920,371.95358,2411.87305,57.30357,52.15089,847.38892,463.35825,487.90540,0.55328,482.57278,0.37796,260.03455,512.41089,485.23090
CTD_PTS,20240318T131950,51.47,25.5172,36.2299
CTD_P,20240318T131952,51.35
CTD_P,20240318T132007,50.43
EMA,20240318T131932,19.91589,20.89651,-7374.90918,-1926.77588,2555.11035,-8029.16504,7772299.00000,8906204.00000,894.71582,2206.07788,2439.72388,55.52360,52.77914,847.47247,463.29645,487.89270,0.58902,482.46906,0.51508,260.02911,513.88184,477.21091
CTD_P,20240318T132012,50.14
CTD_P,20240318T132016,49.91
CTD_PTS,20240318T132018,49.78,25.9562,36.1778
CTD_P,20240318T132020,49.65
CTD_P,20240318T132029,49.13
EMA,20240318T131957,17.83644,17.82811,-7457.52002,-1907.42810,3125.96948,-8321.30762,7774161.50000,8902614.00000,680.92444,275.31363,2445.00000,54.71590,54.93653,847.48193,463.98007,487.79279,0.49487,482.57449,0.51508,260.08185,525.93634,485.92731
CTD_P,20240318T132035,48.85
CTD_P,20240318T132050,48.12
EMA,20240318T132022,18.57118,18.30702,-7981.93750,-2203.66553,3264.91797,-7493.81689,7779550.00000,8899399.00000,513.93390,604.03333,2450.73999,57.90644,51.58270,847.48193,463.98007,487.79279,0.49487,482.57449,0.51508,260.08185,520.86188,496.43091
CTD_P,20240318T132054,47.93
CTD_P,20240318T132056,47.85
CTD_PTS,20240318T132058,47.77,26.1255,36.0740
CTD_P,20240318T132100,47.68
CTD_P,20240318T132112,47.09
EMA,20240318T132048,20.62474,20.47414,-7123.65039,-2436.72754,3120.02930,-7661.39746,7785295.50000,8899749.00000,478.85977,353.03769,2512.42090,55.81255,53.43149,847.48193,463.98007,487.79279,0.49487,482.57449,0.51508,260.08185,512.32904,486.74905
CTD_P,20240318T132116,46.91
CTD_P,20240318T132120,46.69
CTD_P,20240318T132134,45.90
CTD_PTS,20240318T132139,45.62,26.1409,36.0168
CTD_P,20240318T132141,45.50
CTD_P,20240318T132156,44.61
EMA,20240318T132114,20.30061,19.95007,-6972.05078,-1957.36353,3289.60254,-7504.07617,7787407.50000,8901169.00000,1506.38879,536.14099,2543.25024,55.68565,53.25784,847.66382,462.84363,487.71091,0.37796,482.47638,0.31944,260.92542,526.90179,484.15640
CTD_P,20240318T132201,44.31
CTD_P,20240318T132210,43.76
CTD_PTS,20240318T132212,43.64,26.2148,35.9819
CTD_P,20240318T132214,43.52
CTD_P,20240318T132218,43.30
EMA,20240318T132139,18.51833,18.65800,-6826.90283,-1859.24316,3201.52979,-7227.36084,7788635.00000,8900449.00000,423.92490,552.41742,2551.00000,55.30932,52.84263,847.63287,462.89636,487.68726,0.37796,482.44373,0.20203,260.29630,528.63080,497.00000
CTD_P,20240318T132223,43.00
CTD_P,20240318T132239,42.01
EMA,20240318T132205,18.15945,18.27577,-6212.29053,-2111.92480,3039.32495,-7319.24023,7789501.50000,8899725.00000,766.57336,508.62079,2549.00952,54.45508,55.06129,847.63287,462.89636,487.68726,0.37796,482.44373,0.20203,260.29630,514.84357,492.20001
CTD_P,20240318T132244,41.67
CTD_P,20240318T132246,41.53
CTD_PTS,20240318T132248,41.41,26.3618,35.9847
CTD_P,20240318T132250,41.26
CTD_P,20240318T132301,40.44
EMA,20240318T132231,18.38984,18.05716,-6433.83740,-2091.49390,3160.89453,-6767.43457,7787063.00000,8899516.00000,416.45593,443.15509,2592.81860,57.02551,52.44265,847.70197,463.09821,487.72363,0.37796,482.45825,0.24744,258.63812,523.31641,484.65643
CTD_P,20240318T132306,40.05
CTD_P,20240318T132309,39.80
CTD_P,20240318T132313,39.51
CTD_PTS,20240318T132315,39.32,26.5202,35.9822
CTD_P,20240318T132317,39.18
CTD_P,20240318T132321,38.86
EMA,20240318T132256,16.39179,16.76476,-6317.65381,-2287.83325,3319.73315,-6770.15576,7786106.00000,8898250.00000,612.20123,483.74969,2630.42212,56.22510,53.07043,847.72729,463.39819,487.71457,0.24744,482.39639,0.28571,258.80176,522.07642,489.69821
CTD_P,20240318T132326,38.47
CTD_P,20240318T132335,37.78
CTD_PTS,20240318T132337,37.62,27.1475,35.8424
CTD_P,20240318T132339,37.48
CTD_P,20240318T132343,37.19
CTD_P,20240318T132349,36.79
CTD_P,20240318T132405,35.88
EMA,20240318T132322,15.49728,15.50546,-6208.03271,-2088.97339,3101.06470,-6714.99707,7787623.00000,8897325.00000,544.41144,375.40146,2649.00000,54.91010,53.97544,847.79626,463.13641,487.68546,0.40406,482.33997,0.49487,259.37454,519.21088,494.79099
CTD_PTS,20240318T132410,35.65,27.3068,35.6822
CTD_P,20240318T132412,35.56
CTD_P,20240318T132426,34.95
EMA,20240318T132347,16.51675,16.16784,-5913.48438,-2153.03613,2654.52319,-6517.02979,7790994.50000,8897569.00000,469.37662,480.78061,2646.12158,55.49088,53.69195,847.79626,463.13641,487.68546,0.40406,482.33997,0.49487,259.37454,520.53076,490.24542
CTD_P,20240318T132430,34.79
CTD_P,20240318T132444,34.15
EMA,20240318T132413,21.35904,20.09420,-5473.30371,-1610.94897,2351.36035,-6055.72559,7796772.50000,8897649.00000,733.62958,551.38208,2674.98657,55.02079,53.65799,847.81812,462.83459,487.64185,0.37796,482.26544,0.49487,261.17456,513.26550,485.67816
CTD_P,20240318T132448,33.96
CTD_P,20240318T132451,33.82
CTD_PTS,20240318T132453,33.72,27.4386,35.5653
CTD_P,20240318T132455,33.61
CTD_P,20240318T132458,33.46
CTD_P,20240318T132506,33.09
EMA,20240318T132438,28.60530,27.42691,-6415.54297,-1343.03149,2577.93750,-5587.88184,7800232.50000,8896440.00000,1705.10339,686.64117,2718.53198,57.32050,50.95263,847.88196,462.79099,487.64542,0.53452,482.38724,0.63888,259.95276,521.68182,499.66180
CTD_P,20240318T132512,32.79
CTD_P,20240318T132528,32.07
EMA,20240318T132504,26.43305,26.66041,-5128.09814,-823.00366,1746.89709,-4909.90332,7801408.50000,8895400.00000,532.23816,665.32739,2751.45972,57.28357,50.33292,847.98169,462.32364,487.57999,0.51508,482.43634,0.58902,260.00177,524.97449,501.23819
CTD_P,20240318T132533,31.85
CTD_P,20240318T132537,31.70
CTD_PTS,20240318T132539,31.63,27.6727,35.4468
CTD_P,20240318T132541,31.55
CTD_P,20240318T132550,31.23
CTD_P,20240318T132555,31.06
CTD_P,20240318T132611,30.60
EMA,20240318T132529,25.97097,26.53712,-4952.86865,-909.63635,1196.64111,-4330.82764,7801095.00000,8894388.00000,341.64041,341.36264,2749.91284,55.33237,52.33535,847.98169,462.32364,487.57999,0.51508,482.43634,0.58902,260.00177,526.14362,498.53821
CTD_P,20240318T132616,30.50
CTD_P,20240318T132632,30.10
EMA,20240318T132555,29.43533,29.46289,-4032.58325,-566.89978,1050.05664,-4221.33984,7800333.00000,8893230.00000,595.32874,385.89694,2771.42578,51.20604,54.47358,848.11084,463.42911,487.66180,0.60609,482.73453,0.57143,257.10538,538.28009,496.60175
CTD_P,20240318T132637,29.95
CTD_P,20240318T132640,29.85
CTD_PTS,20240318T132642,29.79,28.2312,35.1941
CTD_P,20240318T132644,29.75
CTD_P,20240318T132647,29.64
CTD_P,20240318T132655,29.46
EMA,20240318T132620,36.05941,36.41251,-4096.85742,-292.65039,998.15259,-3960.14282,7801669.00000,8892222.00000,761.33777,1068.75037,2817.95483,54.64606,53.09745,848.22711,462.37268,487.52911,0.75593,482.45276,0.62270,259.00906,526.90906,484.31274
CTD_P,20240318T132700,29.34
CTD_P,20240318T132717,29.06
EMA,20240318T132645,43.68789,40.54372,-3283.83838,-172.88702,299.35483,-3845.06372,7803069.00000,8889124.00000,707.75854,584.25568,2850.00000,54.82802,49.13333,848.25079,462.16367,487.34726,0.75593,482.49637,0.69985,258.65091,511.41632,508.24539
CTD_P,20240318T132723,28.97
CTD_P,20240318T132739,28.83
EMA,20240318T132710,50.22015,0.00000,-3639.86914,257.80179,190.29541,-3315.37720,7802343.50000,8888334.00000,643.34546,600.18567,2850.00000,55.59955,52.59019,848.25079,462.16367,487.34726,0.75593,482.49637,0.69985,258.65091,520.32355,492.77820
CTD_P,20240318T132744,28.83
CTD_P,20240318T132800,28.78
EMA,20240318T132737,0.00000,41.18371,-4302.80859,604.60144,-224.25018,-1710.89929,7800553.50000,8888648.00000,574.95526,695.18927,2861.77124,55.51950,32.43107,848.25079,462.16367,487.34726,0.75593,482.49637,0.69985,258.65091,561.23810,473.25641
CTD_P,20240318T132804,28.78
CTD_P,20240318T132822,28.57
CTD_P,20240318T132827,28.48
CTD_P,20240318T132831,28.40
CTD_P,20240318T132844,28.10
EMA,20240318T132802,0.00000,0.00000,-331.34286,-278.14099,-518.12982,-1333.00220,7799705.50000,8888443.00000,888.41705,747.22577,2898.47192,8.37036,20.92589,848.44727,463.43454,487.93454,0.40406,482.18906,0.55328,264.10361,592.62183,482.24182
CTD_P,20240318T132849,27.97
CTD_P,20240318T132853,27.87
CTD_PTS,20240318T132855,27.83,29.1454,34.7908
CTD_P,20240318T132857,27.79
CTD_P,20240318T132906,27.65
EMA,20240318T132827,50.80607,57.92586,-608.77881,484.09637,-58.66113,-1219.72498,7800411.00000,8889731.00000,790.07751,473.50870,2949.00000,8.33871,18.05993,848.40924,463.15811,488.05270,0.28571,482.01633,0.45175,265.85269,587.28906,468.16904
CTD_P,20240318T132911,27.60
CTD_P,20240318T132928,27.64
EMA,20240318T132853,28.10939,0.00000,-313.57629,1057.04163,187.57466,-2043.67639,7800889.00000,8888303.00000,372.74219,425.73627,2949.00000,7.27017,32.99084,848.40924,463.15811,488.05270,0.28571,482.01633,0.45175,265.85269,590.75635,501.06192
CTD_P,20240318T132934,27.65
CTD_P,20240318T132949,27.75
EMA,20240318T132918,0.00000,0.00000,-710.85693,2495.42627,-25.15485,-1772.43762,7799394.50000,8887338.00000,505.62396,482.23563,2950.58276,20.90866,42.92636,848.46741,463.88538,488.11996,0.31944,482.05090,0.42857,264.70178,582.56360,493.16556
CTD_P,20240318T132953,27.74
CTD_P,20240318T133011,27.49
EMA,20240318T132944,0.00000,0.00000,4111.05225,-813.82495,1493.86768,-1970.51196,7795399.50000,8887965.00000,1758.58459,907.28680,2987.76929,37.30131,29.69523,848.46735,465.67993,488.25275,0.31944,482.12726,0.49487,261.51456,540.14905,436.44910
CTD_P,20240318T133016,27.41
CTD_P,20240318T133020,27.32
CTD_P,20240318T133033,27.09
EMA,20240318T133010,0.00000,0.00000,-1531.79126,-542.69781,-459.36853,978.41888,7788151.00000,8887204.00000,608.00769,910.10437,3054.78979,16.63738,4.06824,848.56897,467.39819,488.27466,0.24744,482.07458,0.51508,259.69638,523.27649,419.80914
CTD_P,20240318T133039,27.04
CTD_P,20240318T133050,26.97
CTD_P,20240318T133055,26.97
CTD_P,20240318T133105,26.99
CTD_P,20240318T133113,27.02
EMA,20240318T133035,62.43099,50.27552,-1897.11963,84.13660,-1676.62146,-31.96228,7780384.00000,8887960.00000,570.83240,562.05566,3050.00000,16.91227,3.24351,848.56897,467.39819,488.27466,0.24744,482.07458,0.51508,259.69638,526.78552,421.17087
CTD_P,20240318T133118,27.02
CTD_P,20240318T133127,27.05
CTD_P,20240318T133135,27.07
EMA,20240318T133100,0.00000,48.73068,-5080.66406,105.30309,1142.73181,-36.01480,7774885.00000,8892691.00000,370.82474,564.63672,3048.49390,23.13343,3.69963,848.68896,467.39999,488.29282,0.28571,481.99274,0.49487,259.26181,495.47824,421.81464
CTD_P,20240318T133140,27.01
CTD_P,20240318T133150,26.95
CTD_P,20240318T133157,26.83
CTD_P,20240318T133201,26.81
EMA,20240318T133126,52.10045,47.45245,-18723.48438,-7428.55518,5342.03223,1743.99133,7763938.50000,8898899.00000,5174.78809,2608.80444,3082.96216,9.00512,3.66676,848.83258,467.47632,488.31094,0.31944,481.79636,0.37796,257.89636,483.16547,421.68723
CTD_P,20240318T133206,26.70
CTD_P,20240318T133214,26.63
CTD_P,20240318T133222,26.56
EMA,20240318T133153,55.52333,59.69518,-617.10004,803.95361,782.16284,-648.33612,7747399.00000,8902594.00000,503.72986,773.41772,3150.65796,7.35228,2.94157,848.85272,467.80173,488.47815,0.24744,481.84900,0.42857,256.20181,487.11819,420.25269
CTD_P,20240318T133227,26.52
CTD_P,20240318T133231,26.51
CTD_P,20240318T133239,26.47
CTD_P,20240318T133244,26.43
CTD_P,20240318T133248,26.39
CTD_P,20240318T133252,26.37
CTD_P,20240318T133256,26.35
EMA,20240318T133218,0.00000,0.00000,1702.10962,3243.58618,501.82880,-1775.38855,7733412.00000,8902395.00000,445.27695,473.83975,3149.00000,14.36859,10.68976,848.85272,467.80173,488.47815,0.24744,481.84900,0.42857,256.20181,470.95633,431.27454
CTD_P,20240318T133301,26.29
CTD_P,20240318T133304,26.30
CTD_P,20240318T133309,26.24
CTD_P,20240318T133312,26.21
EMA,20240318T133243,72.83096,64.00143,886.88428,1686.58496,518.29022,365.09686,7721616.50000,8900580.00000,318.77335,646.59692,3147.96191,4.16294,5.34785,848.86725,467.65445,488.50546,0.00000,481.81448,0.34993,256.08548,456.20004,443.13458
CTD_P,20240318T133316,26.18
CTD_P,20240318T133319,26.15
CTD_P,20240318T133323,26.11
CTD_P,20240318T133326,26.13
CTD_P,20240318T133330,26.06
CTD_P,20240318T133334,26.02
CTD_P,20240318T133337,26.00
CTD_PTS,20240318T133339,26.00,30.4822,34.4238
CTD_P,20240318T133341,25.98
CTD_P,20240318T133344,25.96
CTD_P,20240318T133352,25.96
EMA,20240318T133309,0.00000,0.00000,-4603.94336,6761.47754,-379.88342,1293.44397,7708516.00000,8898623.00000,1619.13586,733.47113,3176.99243,3.58140,5.41225,848.99280,466.84177,488.60544,0.20203,481.76184,0.20203,254.09270,457.54175,440.60730
CTD_P,20240318T133358,25.96
CTD_P,20240318T133414,26.14
EMA,20240318T133334,53.45869,55.59798,-1187.51758,432.36990,1267.45117,820.49664,7696158.50000,8895614.00000,418.56992,463.21609,3248.73706,2.23126,2.75265,848.93640,466.72183,488.61630,0.37796,481.78915,0.00000,253.95088,459.71997,437.20184
CTD_P,20240318T133419,26.21
CTD_P,20240318T133436,26.45
EMA,20240318T133400,0.00000,0.00000,10113.57812,6017.54248,2069.00732,700.07928,7689395.00000,8891440.00000,1130.57922,623.34778,3251.00000,4.26699,6.27607,848.93640,466.72183,488.61630,0.37796,481.78915,0.00000,253.95088,454.83273,444.32724
CTD_P,20240318T133441,26.51
CTD_P,20240318T133457,26.64
EMA,20240318T133425,0.00000,47.18403,632.96844,709.94019,-915.55457,-679.65619,7688905.50000,8887389.00000,573.10181,476.89761,3251.50220,2.60571,6.00457,848.97461,466.59457,488.61993,0.37796,481.79462,0.14286,253.84541,448.87091,455.12363
CTD_P,20240318T133502,26.68
CTD_P,20240318T133519,26.58
EMA,20240318T133451,0.00000,0.00000,-1067.61389,-1222.91321,-921.39746,3016.05005,7689950.50000,8882982.00000,618.53259,1023.95050,3286.60107,3.38480,8.14000,848.96375,466.33096,488.63449,0.34993,481.84918,0.00000,253.69087,449.50909,453.10181
CTD_P,20240318T133524,26.54
CTD_P,20240318T133528,26.48
CTD_P,20240318T133541,26.31
EMA,20240318T133517,0.00000,0.00000,586.83368,2022.39099,844.44531,702.44482,7690193.50000,8877838.00000,549.48486,368.40793,3353.21509,10.92087,9.59947,849.06030,466.46368,488.49280,0.14286,481.83640,0.14286,254.10184,460.86368,437.80005
CTD_P,20240318T133546,26.21
CTD_P,20240318T133603,25.86
CTD_P,20240318T133608,25.77
CTD_P,20240318T133625,25.37
EMA,20240318T133542,0.00000,55.53076,3297.55005,-532.75659,1820.46362,-251.21237,7690853.00000,8873235.00000,552.53162,418.18698,3349.00000,32.68074,7.30117,849.06030,466.46368,488.49280,0.14286,481.83640,0.14286,254.10184,496.43271,426.60004
CTD_P,20240318T133630,25.24
CTD_P,20240318T133642,24.96
EMA,20240318T133607,0.00000,0.00000,-992.20715,2192.78809,-258.19775,415.10391,7693303.00000,8869329.00000,757.69910,413.28677,3346.35376,37.28942,34.46892,849.18030,464.53638,488.24554,0.40406,481.93820,0.37796,256.52911,555.91077,452.42731
CTD_P,20240318T133646,24.84
CTD_P,20240318T133704,24.21
EMA,20240318T133633,0.00000,50.64349,-5831.53418,3162.72314,605.53986,-1723.36401,7699780.00000,8866204.00000,1209.38049,477.85876,3368.24683,52.99235,38.48708,849.29102,462.78000,487.80557,0.28571,482.11453,0.49487,257.17273,552.37634,510.36176
CTD_P,20240318T133709,23.97
CTD_P,20240318T133712,23.81
CTD_PTS,20240318T133714,23.73,30.6478,34.3778
CTD_P,20240318T133716,23.64
CTD_P,20240318T133719,23.46
CTD_P,20240318T133727,22.99
EMA,20240318T133659,34.10451,38.85120,-1435.66455,885.00146,-52.69592,-1431.53662,7708987.50000,8864635.00000,625.17639,553.23169,3450.88721,52.94994,51.56529,849.36920,460.57098,487.51465,0.00000,482.31638,0.40406,259.60547,521.39447,511.17999
CTD_P,20240318T133732,22.71
CTD_P,20240318T133749,21.60
EMA,20240318T133724,23.85230,22.70616,-1609.26611,697.57159,185.69704,-1890.83533,7720073.00000,8863594.00000,862.42542,473.52798,3451.07666,55.41182,52.50677,849.36920,460.57098,487.51465,0.00000,482.31638,0.40406,259.60547,517.08368,486.20358
CTD_PTS,20240318T133754,21.27,30.6487,34.3781
CTD_P,20240318T133756,21.15
CTD_P,20240318T133811,20.09
CTD_P,20240318T133817,19.66
CTD_P,20240318T133819,19.53
CTD_PTS,20240318T133821,19.37,30.6491,34.3782
CTD_P,20240318T133823,19.25
CTD_P,20240318T133832,18.60
EMA,20240318T133750,19.95586,20.32040,-1309.16907,355.82025,-293.56470,-1910.00317,7734290.00000,8862712.00000,557.22577,506.84280,3449.93872,54.82534,51.79595,849.46753,462.23462,487.50009,0.14286,482.27090,0.40406,259.03091,512.38177,482.66907
CTD_P,20240318T133836,18.27
CTD_P,20240318T133844,17.61
CTD_PTS,20240318T133846,17.46,30.6537,34.3767
CTD_P,20240318T133848,17.27
CTD_P,20240318T133853,16.84
EMA,20240318T133815,18.23593,18.51466,-745.68433,2923.81079,-481.51462,-1949.27686,7750445.50000,8861934.00000,9904.95215,713.59155,3461.20142,53.80732,53.32675,849.48383,460.89102,487.51089,0.40406,482.33633,0.37796,260.42728,524.97284,487.82547
CTD_P,20240318T133857,16.49
CTD_P,20240318T133901,16.14
CTD_P,20240318T133905,15.79
CTD_PTS,20240318T133907,15.60,30.6528,34.3774
CTD_P,20240318T133909,15.39
CTD_P,20240318T133913,15.03
EMA,20240318T133841,16.28517,16.69599,-1567.23071,876.34845,-189.90530,-1952.08862,7766745.00000,8861697.00000,770.97571,724.18506,3538.38086,55.65811,51.95011,849.49463,461.82913,487.48364,0.45175,482.26358,0.42857,259.43634,519.10358,491.13995
CTD_P,20240318T133919,14.46
CTD_P,20240318T133928,13.64
CTD_PTS,20240318T133930,13.45,30.6532,34.3772
CTD_P,20240318T133932,13.25
CTD_P,20240318T133936,12.88
EMA,20240318T133905,14.49510,14.38357,-1588.91077,908.02271,-240.95079,-1800.06250,7782345.50000,8861599.00000,879.96393,920.63812,3551.00000,55.02951,52.15730,849.49463,461.82913,487.48364,0.45175,482.26358,0.42857,259.43634,509.73273,489.66724
CTD_P,20240318T133941,12.41
CTD_P,20240318T133949,11.67
CTD_PTS,20240318T133951,11.45,30.6547,34.3777
CTD_P,20240318T133953,11.26
CTD_P,20240318T133957,10.88
EMA,20240318T133932,13.48859,13.46772,-1900.59900,489.03232,-396.36035,-1656.89368,7795751.50000,8860795.00000,639.78119,941.14075,3551.00000,56.40312,51.14054,849.51819,462.03821,487.37637,0.53452,482.25818,0.62270,258.90909,516.87628,496.13272
CTD_P,20240318T134002,10.40
CTD_P,20240318T134010,9.65
CTD_PTS,20240318T134012,9.45,30.6572,34.3776
CTD_P,20240318T134014,9.28
CTD_P,20240318T134019,8.79
CTD_P,20240318T134025,8.21
CTD_P,20240318T134031,7.59
CTD_PTS,20240318T134033,7.40,30.6627,34.3767
CTD_P,20240318T134035,7.17
CTD_P,20240318T134040,6.64
CTD_P,20240318T134044,6.25
EMA,20240318T133957,13.39640,13.44229,-2595.85059,1401.88245,-539.58978,-2130.10938,7807298.00000,8861112.00000,7164.02051,1203.00977,3558.91089,55.09057,51.81735,849.64172,462.00000,487.54013,2.49489,482.04358,2.50306,259.87097,520.96185,493.54001
CTD_P,20240318T134049,5.69
CTD_P,20240318T134053,5.30
CTD_PTS,20240318T134055,5.08,30.6739,34.3767
CTD_P,20240318T134057,4.88
CTD_P,20240318T134107,3.86
EMA,20240318T134022,13.06579,13.08546,-1236.90552,437.52396,-589.47363,-2406.22607,7817797.00000,8861723.00000,1394.35608,1201.20715,3626.93677,54.67612,52.60514,849.58716,461.93637,487.51465,2.50713,482.15634,2.57539,259.60370,519.90186,490.03098
CTD_PTS,20240318T134114,3.21,30.6831,34.3762
CTD_P,20240318T134116,3.03
CTD_P,20240318T134128,1.86
Message,20240318T134148,CP Already Stopped
CTD_P,20240318T134151,-0.14
Message,20240318T134154,Surface Mission
CTD_P,20240318T134157,-0.24
CTD_P,20240318T134419,-0.39
CTD_P,20240318T134444,-0.40
CTD_bins,20240318T134650,16153,981,1960.830
CTD_CP,20240318T134654,2.30,30.7053,34.3792,14
CTD_CP,20240318T134654,3.99,30.6783,34.3777,21
CTD_CP,20240318T134654,6.02,30.6673,34.3775,19
CTD_CP,20240318T134654,8.04,30.6606,34.3772,20
CTD_CP,20240318T134655,10.03,30.6572,34.3772,21
CTD_CP,20240318T134655,12.03,30.6551,34.3772,21
CTD_CP,20240318T134655,14.00,30.6529,34.3772,21
CTD_CP,20240318T134655,15.99,30.6525,34.3774,22
CTD_CP,20240318T134655,18.01,30.6518,34.3774,25
CTD_CP,20240318T134655,19.98,30.6497,34.3774,28
CTD_CP,20240318T134655,22.03,30.6491,34.3774,32
CTD_CP,20240318T134655,24.17,30.6471,34.3781,47
CTD_CP,20240318T134655,26.31,30.4725,34.4264,319
CTD_CP,20240318T134655,27.87,29.2654,34.7833,240
CTD_CP,20240318T134655,29.91,28.1696,35.2162,83
CTD_CP,20240318T134655,31.92,27.6415,35.4628,50
CTD_CP,20240318T134655,34.04,27.4191,35.5852,43
CTD_CP,20240318T134655,35.94,27.2758,35.7049,39
CTD_CP,20240318T134655,37.98,26.9393,35.8832,26
CTD_CP,20240318T134655,40.00,26.4745,35.9863,26
CTD_CP,20240318T134655,42.05,26.3232,35.9856,31
CTD_CP,20240318T134655,44.04,26.2028,35.9923,34
CTD_CP,20240318T134655,46.03,26.1472,36.0260,34
CTD_CP,20240318T134656,47.99,26.1235,36.0871,43
CTD_CP,20240318T134656,49.99,25.8787,36.2099,34
CTD_CP,20240318T134656,52.00,25.4567,36.2170,33
CTD_CP,20240318T134656,54.01,25.1300,36.1512,41
CTD_CP,20240318T134656,56.02,24.6433,36.0759,41
CTD_CP,20240318T134656,58.01,24.3409,36.0278,39
CTD_CP,20240318T134656,59.95,23.6478,35.9863,35
CTD_CP,20240318T134656,61.96,22.8525,35.9800,28
CTD_CP,20240318T134656,63.96,22.1194,35.9970,21
CTD_CP,20240318T134656,66.00,21.0822,36.0069,21
CTD_CP,20240318T134656,67.99,20.7794,36.0121,21
CTD_CP,20240318T134656,69.97,20.6613,36.0150,22
CTD_CP,20240318T134656,71.97,20.3903,35.9992,21
CTD_CP,20240318T134656,73.98,20.1282,35.9651,21
CTD_CP,20240318T134656,76.02,19.6957,35.9034,20
CTD_CP,20240318T134656,77.99,19.4228,35.8568,19
CTD_CP,20240318T134656,79.98,19.1043,35.8376,20
CTD_CP,20240318T134656,82.01,18.8154,35.8289,19
CTD_CP,20240318T134656,84.01,18.4094,35.8154,17
CTD_CP,20240318T134657,86.00,17.9669,35.7962,17
CTD_CP,20240318T134657,87.97,17.6866,35.7719,17
CTD_CP,20240318T134657,89.99,17.3446,35.7613,17
CTD_CP,20240318T134657,92.02,16.9963,35.7362,16
CTD_CP,20240318T134657,94.00,16.8561,35.7246,16
CTD_CP,20240318T134657,96.03,16.6770,35.7149,16
CTD_CP,20240318T134657,98.02,16.4820,35.7019,15
CTD_CP,20240318T134657,99.98,16.3773,35.6907,16
CTD_CP,20240318T134657,101.98,16.2677,35.6849,16
CTD_CP,20240318T134657,104.02,16.0549,35.6698,16
CTD_CP,20240318T134657,106.04,15.9236,35.6571,15
CTD_CP,20240318T134657,108.01,15.8533,35.6531,15
CTD_CP,20240318T134657,109.98,15.8063,35.6485,15
CTD_CP,20240318T134657,112.01,15.7980,35.6516,16
CTD_CP,20240318T134657,114.05,15.7833,35.6562,15
CTD_CP,20240318T134657,116.04,15.7231,35.6506,15
CTD_CP,20240318T134657,118.04,15.6694,35.6408,15
CTD_CP,20240318T134657,120.04,15.6091,35.6307,15
CTD_CP,20240318T134657,122.02,15.5573,35.6228,15
CTD_CP,20240318T134658,123.98,15.5070,35.6177,15
CTD_CP,20240318T134658,125.96,15.4734,35.6122,15
CTD_CP,20240318T134658,127.98,15.4512,35.6105,15
CTD_CP,20240318T134658,130.00,15.4310,35.6079,15
CTD_CP,20240318T134658,132.03,15.4096,35.6063,15
CTD_CP,20240318T134658,134.00,15.3914,35.6029,14
CTD_CP,20240318T134658,135.98,15.3782,35.6009,15
CTD_CP,20240318T134658,138.03,15.3628,35.5989,15
CTD_CP,20240318T134658,140.02,15.3451,35.5961,14
CTD_CP,20240318T134658,142.01,15.3317,35.5942,15
CTD_CP,20240318T134658,144.02,15.2883,35.5900,14
CTD_CP,20240318T134658,145.97,15.2547,35.5854,14
CTD_CP,20240318T134658,147.99,15.2363,35.5821,15
CTD_CP,20240318T134658,150.00,15.2234,35.5801,14
CTD_CP,20240318T134658,151.94,15.2107,35.5786,14
CTD_CP,20240318T134658,153.96,15.1937,35.5762,15
CTD_CP,20240318T134658,155.97,15.1770,35.5739,14
CTD_CP,20240318T134658,158.00,15.1417,35.5701,15
CTD_CP,20240318T134658,160.01,15.1080,35.5648,14
CTD_CP,20240318T134659,161.96,15.0881,35.5627,14
CTD_CP,20240318T134659,163.99,15.0615,35.5587,15
CTD_CP,20240318T134659,166.02,15.0539,35.5575,14
CTD_CP,20240318T134659,167.98,15.0460,35.5565,14
CTD_CP,20240318T134659,169.98,15.0423,35.5561,15
CTD_CP,20240318T134659,171.99,15.0390,35.5557,14
CTD_CP,20240318T134659,174.01,15.0363,35.5552,15
CTD_CP,20240318T134659,176.03,15.0343,35.5549,14
CTD_CP,20240318T134659,177.98,15.0318,35.5543,14
CTD_CP,20240318T134659,180.01,15.0285,35.5539,15
CTD_CP,20240318T134659,182.02,15.0225,35.5533,14
CTD_CP,20240318T134659,184.02,15.0140,35.5523,15
CTD_CP,20240318T134659,186.03,15.0056,35.5514,14
CTD_CP,20240318T134659,187.97,14.9980,35.5502,14
CTD_CP,20240318T134659,189.97,14.9911,35.5490,15
CTD_CP,20240318T134659,192.02,14.9784,35.5470,15
CTD_CP,20240318T134659,193.99,14.9614,35.5435,14
CTD_CP,20240318T134659,195.99,14.9544,35.5420,15
CTD_CP,20240318T134659,198.03,14.9494,35.5401,15
CTD_CP,20240318T134659,200.01,14.9448,35.5388,15
CTD_CP,20240318T134700,201.96,14.9292,35.5357,16
CTD_CP,20240318T134700,203.99,14.8854,35.5284,17
CTD_CP,20240318T134700,206.04,14.8454,35.5189,17
CTD_CP,20240318T134700,208.04,14.7324,35.5056,16
CTD_CP,20240318T134700,209.99,14.4981,35.4754,16
CTD_CP,20240318T134700,211.97,14.3087,35.4510,17
CTD_CP,20240318T134700,213.99,14.1642,35.4349,18
CTD_CP,20240318T134700,216.00,13.9958,35.4170,18
CTD_CP,20240318T134700,218.00,13.9180,35.4024,18
CTD_CP,20240318T134700,220.01,13.7984,35.3923,18
CTD_CP,20240318T134700,222.02,13.5977,35.3662,17
CTD_CP,20240318T134700,224.00,13.4718,35.3493,17
CTD_CP,20240318T134700,226.00,13.2216,35.3242,17
CTD_CP,20240318T134700,228.00,13.1045,35.3064,17
CTD_CP,20240318T134700,230.01,13.0321,35.2991,17
CTD_CP,20240318T134700,232.03,12.9065,35.2826,17
CTD_CP,20240318T134700,234.06,12.8754,35.2752,17
CTD_CP,20240318T134700,236.02,12.8673,35.2734,16
CTD_CP,20240318T134700,238.02,12.8597,35.2714,17
CTD_CP,20240318T134701,240.02,12.8447,35.2678,16
CTD_CP,20240318T134701,242.00,12.8119,35.2613,17
CTD_CP,20240318T134701,243.99,12.6987,35.2443,16
CTD_CP,20240318T134701,245.95,12.4285,35.2187,16
CTD_CP,20240318T134701,248.00,12.3964,35.2069,17
CTD_CP,20240318T134701,250.04,12.3867,35.2051,16
CTD_CP,20240318T134701,252.02,12.3653,35.2014,16
CTD_CP,20240318T134701,254.02,12.3542,35.1979,16
CTD_CP,20240318T134701,256.01,12.3155,35.1940,16
CTD_CP,20240318T134701,258.00,12.2503,35.1854,16
CTD_CP,20240318T134701,260.02,12.1893,35.1781,16
CTD_CP,20240318T134701,261.98,12.1494,35.1715,15
CTD_CP,20240318T134701,263.95,12.1214,35.1667,16
CTD_CP,20240318T134701,265.98,12.0967,35.1618,16
CTD_CP,20240318T134701,267.99,12.0710,35.1574,16
CTD_CP,20240318T134701,270.00,11.9915,35.1518,16
CTD_CP,20240318T134701,271.99,11.8198,35.1315,15
CTD_CP,20240318T134701,273.97,11.7915,35.1244,16
CTD_CP,20240318T134701,275.97,11.7757,35.1217,15
CTD_CP,20240318T134702,278.00,11.7575,35.1197,16
CTD_CP,20240318T134702,280.01,11.7402,35.1169,15
CTD_CP,20240318T134702,282.03,11.7324,35.1148,16
CTD_CP,20240318T134702,284.05,11.7283,35.1136,15
CTD_CP,20240318T134702,285.99,11.7036,35.1107,15
CTD_CP,20240318T134702,287.96,11.6267,35.1018,15
CTD_CP,20240318T134702,289.99,11.5132,35.0894,16
CTD_CP,20240318T134702,292.05,11.4350,35.0801,15
CTD_CP,20240318T134702,294.05,11.3690,35.0725,15
CTD_CP,20240318T134702,296.04,11.3024,35.0627,15
CTD_CP,20240318T134702,298.03,11.2589,35.0587,15
CTD_CP,20240318T134702,300.05,11.1674,35.0507,15
CTD_CP,20240318T134702,302.06,11.1283,35.0469,15
CTD_CP,20240318T134702,304.01,11.0028,35.0381,14
CTD_CP,20240318T134702,305.98,10.9270,35.0256,15
CTD_CP,20240318T134702,308.03,10.8898,35.0193,15
CTD_CP,20240318T134702,310.01,10.8474,35.0119,14
CTD_CP,20240318T134702,311.98,10.8015,35.0089,15
CTD_CP,20240318T134702,314.03,10.6026,34.9924,15
CTD_CP,20240318T134703,316.02,10.5062,34.9787,14
CTD_CP,20240318T134703,317.97,10.4670,34.9729,14
CTD_CP,20240318T134703,319.98,10.4491,34.9701,15
CTD_CP,20240318T134703,321.99,10.4371,34.9676,14
CTD_CP,20240318T134703,324.00,10.4060,34.9659,15
CTD_CP,20240318T134703,326.02,10.3391,34.9611,14
CTD_CP,20240318T134703,327.98,10.2851,34.9550,14
CTD_CP,20240318T134703,329.99,10.2535,34.9527,15
CTD_CP,20240318T134703,332.01,10.2417,34.9505,14
CTD_CP,20240318T134703,333.97,10.2196,34.9483,14
CTD_CP,20240318T134703,335.99,10.2103,34.9464,15
CTD_CP,20240318T134703,338.01,10.1865,34.9442,14
CTD_CP,20240318T134703,340.02,10.1750,34.9422,15
CTD_CP,20240318T134703,342.03,10.1542,34.9408,14
CTD_CP,20240318T134703,344.03,10.1089,34.9381,15
CTD_CP,20240318T134703,346.03,10.0695,34.9345,14
CTD_CP,20240318T134703,348.04,10.0451,34.9320,15
CTD_CP,20240318T134703,350.03,10.0315,34.9297,14
CTD_CP,20240318T134703,352.02,10.0268,34.9291,15
CTD_CP,20240318T134704,354.01,10.0212,34.9282,14
CTD_CP,20240318T134704,355.99,10.0129,34.9277,15
CTD_CP,20240318T134704,357.98,9.9900,34.9255,14
CTD_CP,20240318T134704,359.98,9.9699,34.9235,15
CTD_CP,20240318T134704,362.03,9.9537,34.9211,15
CTD_CP,20240318T134704,364.00,9.9311,34.9187,14
CTD_CP,20240318T134704,365.97,9.8935,34.9160,15
CTD_CP,20240318T134704,367.99,9.8670,34.9120,15
CTD_CP,20240318T134704,370.00,9.8457,34.9086,15
CTD_CP,20240318T134704,372.05,9.7788,34.9025,15
CTD_CP,20240318T134704,374.03,9.6506,34.8940,14
CTD_CP,20240318T134704,376.00,9.5943,34.8853,15
CTD_CP,20240318T134704,378.03,9.5942,34.8846,15
CTD_CP,20240318T134704,379.99,9.5372,34.8814,14
CTD_CP,20240318T134704,381.95,9.5309,34.8786,15
CTD_CP,20240318T134704,383.97,9.5307,34.8784,15
CTD_CP,20240318T134704,385.99,9.5305,34.8782,15
CTD_CP,20240318T134704,387.98,9.5291,34.8778,15
CTD_CP,20240318T134704,390.00,9.5272,34.8771,15
CTD_CP,20240318T134705,392.00,9.5252,34.8763,15
CTD_CP,20240318T134705,393.99,9.5097,34.8746,15
CTD_CP,20240318T134705,395.99,9.4721,34.8710,15
CTD_CP,20240318T134705,398.00,9.4398,34.8668,15
CTD_CP,20240318T134705,399.98,9.4067,34.8649,15
CTD_CP,20240318T134705,401.98,9.3571,34.8593,15
CTD_CP,20240318T134705,403.97,9.3529,34.8578,15
CTD_CP,20240318T134705,406.01,9.3365,34.8558,16
CTD_CP,20240318T134705,408.01,9.3028,34.8516,16
CTD_CP,20240318T134705,410.00,9.2386,34.8472,17
CTD_CP,20240318T134705,412.02,9.1572,34.8402,17
CTD_CP,20240318T134705,413.98,9.1218,34.8342,16
CTD_CP,20240318T134705,415.96,9.0435,34.8288,17
CTD_CP,20240318T134705,418.00,8.9825,34.8221,17
CTD_CP,20240318T134705,420.02,8.9460,34.8175,17
CTD_CP,20240318T134705,421.99,8.9006,34.8134,16
CTD_CP,20240318T134705,423.94,8.8772,34.8099,17
CTD_CP,20240318T134705,425.98,8.8166,34.8048,17
CTD_CP,20240318T134705,428.00,8.7647,34.7995,17
CTD_CP,20240318T134706,430.02,8.7376,34.7956,17
CTD_CP,20240318T134706,431.99,8.7277,34.7925,16
CTD_CP,20240318T134706,433.98,8.6994,34.7903,17
CTD_CP,20240318T134706,435.97,8.5778,34.7800,16
CTD_CP,20240318T134706,437.97,8.4791,34.7703,17
CTD_CP,20240318T134706,440.02,8.3782,34.7622,17
CTD_CP,20240318T134706,442.00,8.2839,34.7533,16
CTD_CP,20240318T134706,444.00,8.1962,34.7470,17
CTD_CP,20240318T134706,446.01,8.1399,34.7376,16
CTD_CP,20240318T134706,447.95,8.0754,34.7345,16
CTD_CP,20240318T134706,449.98,8.0315,34.7289,17
CTD_CP,20240318T134706,452.01,7.9882,34.7240,16
CTD_CP,20240318T134706,453.99,7.9542,34.7202,16
CTD_CP,20240318T134706,455.96,7.8788,34.7120,16
CTD_CP,20240318T134706,458.01,7.7821,34.7052,17
CTD_CP,20240318T134706,460.04,7.7041,34.6961,16
CTD_CP,20240318T134706,461.99,7.6867,34.6933,17
CTD_CP,20240318T134706,463.98,7.6357,34.6881,18
CTD_CP,20240318T134706,465.99,7.5740,34.6829,18
CTD_CP,20240318T134707,468.02,7.5476,34.6786,18
CTD_CP,20240318T134707,470.00,7.5028,34.6745,17
CTD_CP,20240318T134707,471.99,7.4560,34.6696,18
CTD_CP,20240318T134707,473.99,7.4111,34.6645,17
CTD_CP,20240318T134707,475.99,7.3796,34.6614,18
CTD_CP,20240318T134707,478.01,7.2904,34.6558,17
CTD_CP,20240318T134707,479.99,7.2364,34.6491,17
CTD_CP,20240318T134707,481.98,7.2115,34.6462,17
CTD_CP,20240318T134707,483.97,7.1947,34.6443,17
CTD_CP,20240318T134707,485.98,7.1769,34.6424,17
CTD_CP,20240318T134707,488.00,7.1629,34.6415,17
CTD_CP,20240318T134707,489.97,7.1442,34.6389,16
CTD_CP,20240318T134707,491.96,7.1401,34.6380,17
CTD_CP,20240318T134707,494.01,7.1316,34.6367,17
CTD_CP,20240318T134707,496.00,7.1118,34.6341,16
CTD_CP,20240318T134707,497.99,7.0845,34.6317,17
CTD_CP,20240318T134707,499.99,7.0585,34.6290,16
CTD_CP,20240318T134707,501.95,7.0354,34.6262,16
CTD_CP,20240318T134707,503.98,6.9922,34.6248,17
CTD_CP,20240318T134708,506.03,6.9705,34.6211,16
CTD_CP,20240318T134708,508.03,6.9530,34.6186,16
CTD_CP,20240318T134708,510.02,6.9250,34.6151,16
CTD_CP,20240318T134708,512.03,6.8913,34.6128,16
CTD_CP,20240318T134708,513.99,6.8510,34.6091,15
CTD_CP,20240318T134708,515.96,6.8199,34.6067,16
CTD_CP,20240318T134708,517.99,6.7991,34.6049,16
CTD_CP,20240318T134708,520.03,6.7805,34.6030,16
CTD_CP,20240318T134708,522.02,6.7701,34.6019,15
CTD_CP,20240318T134708,524.03,6.7433,34.6006,16
CTD_CP,20240318T134708,526.03,6.7328,34.5990,15
CTD_CP,20240318T134708,527.98,6.7128,34.5984,15
CTD_CP,20240318T134708,529.99,6.6855,34.5955,16
CTD_CP,20240318T134708,532.02,6.6667,34.5936,15
CTD_CP,20240318T134708,533.98,6.6510,34.5920,15
CTD_CP,20240318T134708,536.02,6.6411,34.5911,16
CTD_CP,20240318T134708,538.06,6.6334,34.5902,15
CTD_CP,20240318T134708,540.05,6.6265,34.5900,15
CTD_CP,20240318T134708,542.04,6.6110,34.5892,15
CTD_CP,20240318T134709,544.02,6.5935,34.5877,15
CTD_CP,20240318T134709,546.02,6.5594,34.5853,15
CTD_CP,20240318T134709,548.00,6.4940,34.5834,15
CTD_CP,20240318T134709,549.99,6.4576,34.5792,15
CTD_CP,20240318T134709,552.00,6.4111,34.5774,15
CTD_CP,20240318T134709,554.01,6.3820,34.5741,15
CTD_CP,20240318T134709,556.05,6.3591,34.5715,15
CTD_CP,20240318T134709,558.02,6.3117,34.5710,14
CTD_CP,20240318T134709,560.01,6.2423,34.5657,15
CTD_CP,20240318T134709,561.99,6.2341,34.5639,14
CTD_CP,20240318T134709,563.97,6.2226,34.5632,15
CTD_CP,20240318T134709,565.97,6.2119,34.5625,14
CTD_CP,20240318T134709,567.97,6.1994,34.5617,15
CTD_CP,20240318T134709,569.97,6.1913,34.5611,14
CTD_CP,20240318T134709,571.97,6.1831,34.5612,15
CTD_CP,20240318T134709,573.99,6.1767,34.5607,14
CTD_CP,20240318T134709,575.94,6.1761,34.5605,14
CTD_CP,20240318T134709,577.97,6.1733,34.5602,15
CTD_CP,20240318T134709,579.99,6.1692,34.5596,14
CTD_CP,20240318T134710,582.00,6.1655,34.5587,15
CTD_CP,20240318T134710,584.00,6.1492,34.5581,14
CTD_CP,20240318T134710,586.00,6.1183,34.5567,15
CTD_CP,20240318T134710,588.02,6.0445,34.5534,14
CTD_CP,20240318T134710,589.98,5.9978,34.5494,14
CTD_CP,20240318T134710,592.00,5.9856,34.5472,15
CTD_CP,20240318T134710,594.02,5.9674,34.5462,14
CTD_CP,20240318T134710,595.98,5.9505,34.5450,14
CTD_CP,20240318T134710,598.00,5.9419,34.5444,15
CTD_CP,20240318T134710,600.04,5.9346,34.5439,14
CTD_CP,20240318T134710,602.00,5.9252,34.5434,14
CTD_CP,20240318T134710,603.97,5.9145,34.5427,14
CTD_CP,20240318T134710,605.99,5.9111,34.5423,15
CTD_CP,20240318T134710,608.00,5.9089,34.5423,14
CTD_CP,20240318T134710,610.02,5.9122,34.5431,15
CTD_CP,20240318T134710,612.05,5.9149,34.5436,14
CTD_CP,20240318T134710,614.02,5.9160,34.5436,14
CTD_CP,20240318T134710,615.99,5.9126,34.5438,14
CTD_CP,20240318T134710,618.02,5.8838,34.5438,15
CTD_CP,20240318T134711,620.05,5.8632,34.5415,14
CTD_CP,20240318T134711,622.01,5.8590,34.5408,14
CTD_CP,20240318T134711,623.96,5.8434,34.5395,14
CTD_CP,20240318T134711,625.98,5.8397,34.5385,15
CTD_CP,20240318T134711,628.01,5.8367,34.5379,14
CTD_CP,20240318T134711,629.97,5.8299,34.5375,14
CTD_CP,20240318T134711,631.99,5.8185,34.5368,15
CTD_CP,20240318T134711,634.01,5.8107,34.5363,14
CTD_CP,20240318T134711,636.01,5.8052,34.5362,15
CTD_CP,20240318T134711,638.00,5.8005,34.5361,14
CTD_CP,20240318T134711,640.02,5.7989,34.5360,15
CTD_CP,20240318T134711,642.04,5.7979,34.5359,14
CTD_CP,20240318T134711,643.98,5.7975,34.5358,14
CTD_CP,20240318T134711,645.97,5.7969,34.5359,15
CTD_CP,20240318T134711,647.96,5.7956,34.5359,14
CTD_CP,20240318T134711,649.97,5.7947,34.5359,15
CTD_CP,20240318T134711,652.00,5.7945,34.5359,14
CTD_CP,20240318T134711,654.01,5.7936,34.5358,15
CTD_CP,20240318T134711,656.01,5.7936,34.5359,14
CTD_CP,20240318T134711,657.99,5.7941,34.5358,15
CTD_CP,20240318T134712,659.98,5.7948,34.5356,14
CTD_CP,20240318T134712,661.97,5.7936,34.5356,15
CTD_CP,20240318T134712,663.97,5.7835,34.5356,14
CTD_CP,20240318T134712,665.98,5.7621,34.5346,15
CTD_CP,20240318T134712,668.03,5.7448,34.5329,15
CTD_CP,20240318T134712,670.01,5.7306,34.5325,14
CTD_CP,20240318T134712,671.96,5.7142,34.5318,15
CTD_CP,20240318T134712,673.99,5.7055,34.5314,15
CTD_CP,20240318T134712,675.97,5.7052,34.5314,14
CTD_CP,20240318T134712,677.95,5.7022,34.5312,15
CTD_CP,20240318T134712,679.98,5.6708,34.5305,15
CTD_CP,20240318T134712,682.01,5.6586,34.5290,15
CTD_CP,20240318T134712,684.04,5.6540,34.5282,15
CTD_CP,20240318T134712,686.00,5.6516,34.5278,14
CTD_CP,20240318T134712,687.94,5.6443,34.5285,15
CTD_CP,20240318T134712,689.95,5.6199,34.5271,15
CTD_CP,20240318T134712,691.94,5.6138,34.5259,15
CTD_CP,20240318T134712,693.95,5.5967,34.5281,15
CTD_CP,20240318T134712,695.95,5.5498,34.5274,15
CTD_CP,20240318T134713,697.96,5.5240,34.5257,15
CTD_CP,20240318T134713,699.97,5.5192,34.5252,15
CTD_CP,20240318T134713,701.97,5.5138,34.5244,15
CTD_CP,20240318T134713,703.97,5.4952,34.5242,15
CTD_CP,20240318T134713,705.96,5.4830,34.5234,15
CTD_CP,20240318T134713,707.95,5.4741,34.5232,15
CTD_CP,20240318T134713,709.94,5.4548,34.5219,15
CTD_CP,20240318T134713,711.99,5.4356,34.5204,16
CTD_CP,20240318T134713,714.05,5.4217,34.5192,15
CTD_CP,20240318T134713,716.04,5.4174,34.5190,15
CTD_CP,20240318T134713,718.02,5.4117,34.5188,15
CTD_CP,20240318T134713,719.99,5.4063,34.5186,15
CTD_CP,20240318T134713,721.97,5.4024,34.5185,15
CTD_CP,20240318T134713,723.97,5.3998,34.5184,15
CTD_CP,20240318T134713,725.97,5.3969,34.5185,15
CTD_CP,20240318T134713,728.01,5.3968,34.5186,16
CTD_CP,20240318T134713,730.05,5.3980,34.5189,15
CTD_CP,20240318T134713,732.02,5.4017,34.5197,15
CTD_CP,20240318T134713,734.01,5.4053,34.5208,15
CTD_CP,20240318T134714,735.99,5.4106,34.5221,15
CTD_CP,20240318T134714,737.98,5.4112,34.5226,15
CTD_CP,20240318T134714,739.96,5.4123,34.5228,15
CTD_CP,20240318T134714,741.94,5.4164,34.5240,15
CTD_CP,20240318T134714,743.99,5.4224,34.5280,16
CTD_CP,20240318T134714,746.04,5.4210,34.5306,15
CTD_CP,20240318T134714,748.02,5.4177,34.5307,15
CTD_CP,20240318T134714,750.00,5.4105,34.5311,15
CTD_CP,20240318T134714,751.98,5.4058,34.5308,15
CTD_CP,20240318T134714,753.97,5.4020,34.5305,15
CTD_CP,20240318T134714,755.98,5.3926,34.5308,15
CTD_CP,20240318T134714,757.99,5.3676,34.5305,15
CTD_CP,20240318T134714,759.98,5.3428,34.5303,15
CTD_CP,20240318T134714,762.00,5.3248,34.5286,15
CTD_CP,20240318T134714,764.01,5.3125,34.5280,15
CTD_CP,20240318T134714,766.03,5.2994,34.5271,15
CTD_CP,20240318T134714,768.03,5.2926,34.5269,15
CTD_CP,20240318T134714,770.04,5.2771,34.5281,15
CTD_CP,20240318T134714,772.04,5.2517,34.5288,15
CTD_CP,20240318T134715,774.00,5.2451,34.5291,14
CTD_CP,20240318T134715,775.97,5.2234,34.5306,15
CTD_CP,20240318T134715,777.98,5.2133,34.5305,15
CTD_CP,20240318T134715,780.00,5.2050,34.5307,16
CTD_CP,20240318T134715,782.01,5.1943,34.5312,16
CTD_CP,20240318T134715,784.01,5.1759,34.5320,16
CTD_CP,20240318T134715,786.01,5.1631,34.5317,16
CTD_CP,20240318T134715,788.02,5.1386,34.5331,16
CTD_CP,20240318T134715,790.03,5.1258,34.5332,16
CTD_CP,20240318T134715,791.99,5.1175,34.5347,16
CTD_CP,20240318T134715,793.99,5.1007,34.5351,18
CTD_CP,20240318T134715,795.99,5.0958,34.5357,17
CTD_CP,20240318T134715,798.00,5.0887,34.5355,18
CTD_CP,20240318T134715,800.02,5.0768,34.5354,17
CTD_CP,20240318T134715,801.99,5.0528,34.5378,17
CTD_CP,20240318T134715,804.01,5.0353,34.5381,18
CTD_CP,20240318T134715,806.00,5.0206,34.5398,16
CTD_CP,20240318T134715,808.00,5.0020,34.5420,18
CTD_CP,20240318T134715,810.01,4.9911,34.5443,16
CTD_CP,20240318T134716,812.01,4.9868,34.5452,18
CTD_CP,20240318T134716,814.02,4.9722,34.5463,16
CTD_CP,20240318T134716,816.01,4.9571,34.5458,17
CTD_CP,20240318T134716,818.02,4.9519,34.5453,16
CTD_CP,20240318T134716,819.97,4.9510,34.5451,16
CTD_CP,20240318T134716,821.99,4.9451,34.5450,17
CTD_CP,20240318T134716,824.01,4.9326,34.5446,16
CTD_CP,20240318T134716,825.98,4.9234,34.5439,16
CTD_CP,20240318T134716,827.97,4.9129,34.5434,16
CTD_CP,20240318T134716,830.02,4.9072,34.5433,17
CTD_CP,20240318T134716,832.06,4.9054,34.5429,16
CTD_CP,20240318T134716,834.04,4.9015,34.5428,16
CTD_CP,20240318T134716,836.04,4.8930,34.5422,17
CTD_CP,20240318T134716,838.04,4.8868,34.5419,18
CTD_CP,20240318T134716,839.99,4.8834,34.5421,17
CTD_CP,20240318T134716,841.95,4.8817,34.5431,18
CTD_CP,20240318T134716,843.98,4.8803,34.5455,18
CTD_CP,20240318T134716,846.02,4.8772,34.5473,18
CTD_CP,20240318T134716,848.04,4.8772,34.5495,17
CTD_CP,20240318T134717,850.01,4.8692,34.5513,17
CTD_CP,20240318T134717,851.98,4.8602,34.5516,17
CTD_CP,20240318T134717,854.01,4.8578,34.5522,18
CTD_CP,20240318T134717,855.99,4.8568,34.5525,16
CTD_CP,20240318T134717,857.94,4.8558,34.5524,17
CTD_CP,20240318T134717,859.96,4.8546,34.5525,17
CTD_CP,20240318T134717,861.98,4.8529,34.5529,17
CTD_CP,20240318T134717,864.00,4.8438,34.5559,17
CTD_CP,20240318T134717,866.02,4.8334,34.5554,17
CTD_CP,20240318T134717,868.03,4.8293,34.5550,17
CTD_CP,20240318T134717,870.03,4.8247,34.5553,17
CTD_CP,20240318T134717,872.02,4.8190,34.5555,16
CTD_CP,20240318T134717,874.01,4.8119,34.5561,17
CTD_CP,20240318T134717,876.02,4.7978,34.5570,16
CTD_CP,20240318T134717,877.97,4.7827,34.5577,16
CTD_CP,20240318T134717,879.99,4.7781,34.5584,17
CTD_CP,20240318T134717,882.02,4.7723,34.5585,16
CTD_CP,20240318T134717,883.99,4.7574,34.5579,16
CTD_CP,20240318T134717,885.96,4.7544,34.5574,16
CTD_CP,20240318T134718,887.99,4.7551,34.5579,17
CTD_CP,20240318T134718,890.01,4.7564,34.5595,16
CTD_CP,20240318T134718,892.01,4.7556,34.5607,16
CTD_CP,20240318T134718,894.00,4.7538,34.5613,16
CTD_CP,20240318T134718,895.99,4.7509,34.5612,16
CTD_CP,20240318T134718,897.97,4.7450,34.5611,16
CTD_CP,20240318T134718,899.96,4.7394,34.5612,16
CTD_CP,20240318T134718,901.95,4.7327,34.5608,16
CTD_CP,20240318T134718,903.99,4.7274,34.5602,17
CTD_CP,20240318T134718,906.04,4.7145,34.5602,16
CTD_CP,20240318T134718,908.02,4.6943,34.5604,16
CTD_CP,20240318T134718,910.02,4.6898,34.5596,16
CTD_CP,20240318T134718,912.01,4.6908,34.5604,16
CTD_CP,20240318T134718,913.99,4.6921,34.5611,16
CTD_CP,20240318T134718,915.99,4.6892,34.5614,16
CTD_CP,20240318T134718,917.99,4.6856,34.5618,16
CTD_CP,20240318T134718,920.00,4.6840,34.5626,16
CTD_CP,20240318T134718,922.01,4.6856,34.5635,16
CTD_CP,20240318T134718,924.01,4.6968,34.5668,16
CTD_CP,20240318T134719,926.02,4.7003,34.5685,16
CTD_CP,20240318T134719,928.04,4.7068,34.5698,16
CTD_CP,20240318T134719,930.04,4.7127,34.5707,16
CTD_CP,20240318T134719,932.04,4.7179,34.5718,16
CTD_CP,20240318T134719,934.05,4.7203,34.5726,16
CTD_CP,20240318T134719,936.01,4.7230,34.5730,15
CTD_CP,20240318T134719,937.96,4.7266,34.5742,16
CTD_CP,20240318T134719,939.97,4.7279,34.5748,16
CTD_CP,20240318T134719,942.00,4.7275,34.5758,16
CTD_CP,20240318T134719,944.01,4.7245,34.5783,16
CTD_CP,20240318T134719,946.02,4.7194,34.5811,16
CTD_CP,20240318T134719,948.03,4.7172,34.5824,16
CTD_CP,20240318T134719,950.03,4.7139,34.5852,16
CTD_CP,20240318T134719,951.99,4.7079,34.5877,15
CTD_CP,20240318T134719,953.95,4.7009,34.5903,16
CTD_CP,20240318T134719,955.98,4.7012,34.5915,16
CTD_CP,20240318T134719,958.00,4.7039,34.5935,16
CTD_CP,20240318T134719,960.01,4.7062,34.5947,16
CTD_CP,20240318T134719,962.02,4.7083,34.5958,16
CTD_CP,20240318T134719,964.03,4.7113,34.5973,16
CTD_CP,20240318T134720,966.03,4.7115,34.5993,16
CTD_CP,20240318T134720,968.04,4.7089,34.6007,16
CTD_CP,20240318T134720,970.05,4.7030,34.6027,16
CTD_CP,20240318T134720,972.01,4.6710,34.6092,15
CTD_CP,20240318T134720,973.98,4.6305,34.6106,16
CTD_CP,20240318T134720,976.00,4.6340,34.6137,16
CTD_CP,20240318T134720,978.01,4.6426,34.6162,16
CTD_CP,20240318T134720,980.03,4.6486,34.6182,16
CTD_CP,20240318T134720,982.04,4.6385,34.6269,16
CTD_CP,20240318T134720,984.00,4.6263,34.6327,15
CTD_CP,20240318T134720,985.97,4.6156,34.6376,16
CTD_CP,20240318T134720,988.00,4.6076,34.6414,16
CTD_CP,20240318T134720,990.02,4.6047,34.6444,16
CTD_CP,20240318T134720,992.01,4.5984,34.6459,15
CTD_CP,20240318T134720,993.99,4.5766,34.6462,16
CTD_CP,20240318T134720,996.03,4.5741,34.6457,16
CTD_CP,20240318T134720,998.05,4.5740,34.6456,16
CTD_CP,20240318T134720,1000.01,4.5739,34.6456,15
CTD_CP,20240318T134720,1001.97,4.5742,34.6458,16
CTD_CP,20240318T134721,1004.01,4.5747,34.6459,16
CTD_CP,20240318T134721,1006.04,4.5747,34.6462,16
CTD_CP,20240318T134721,1008.01,4.5745,34.6465,15
CTD_CP,20240318T134721,1009.97,4.5746,34.6468,16
CTD_CP,20240318T134721,1011.97,4.5744,34.6472,16
CTD_CP,20240318T134721,1013.97,4.5741,34.6477,16
CTD_CP,20240318T134721,1016.01,4.5741,34.6480,16
CTD_CP,20240318T134721,1018.04,4.5741,34.6481,16
CTD_CP,20240318T134721,1020.00,4.5740,34.6483,15
CTD_CP,20240318T134721,1021.97,4.5736,34.6491,16
CTD_CP,20240318T134721,1024.01,4.5735,34.6500,16
CTD_CP,20240318T134721,1026.05,4.5742,34.6507,16
CTD_CP,20240318T134721,1028.01,4.5827,34.6527,15
CTD_CP,20240318T134721,1029.99,4.5875,34.6547,16
CTD_CP,20240318T134721,1032.03,4.5788,34.6544,16
CTD_CP,20240318T134721,1034.01,4.5762,34.6546,15
CTD_CP,20240318T134721,1035.98,4.5769,34.6556,16
CTD_CP,20240318T134721,1038.01,4.5794,34.6566,16
CTD_CP,20240318T134721,1040.04,4.5816,34.6570,16
CTD_CP,20240318T134722,1042.02,4.5804,34.6585,14
CTD_CP,20240318T134722,1043.98,4.5758,34.6589,16
CTD_CP,20240318T134722,1046.02,4.5784,34.6598,16
CTD_CP,20240318T134722,1048.01,4.5796,34.6608,15
CTD_CP,20240318T134722,1049.97,4.5805,34.6615,16
CTD_CP,20240318T134722,1052.00,4.5830,34.6628,17
CTD_CP,20240318T134722,1054.01,4.5876,34.6641,17
CTD_CP,20240318T134722,1055.98,4.5914,34.6654,17
CTD_CP,20240318T134722,1058.00,4.5934,34.6663,18
CTD_CP,20240318T134722,1060.04,4.5934,34.6677,17
CTD_CP,20240318T134722,1062.03,4.5925,34.6697,17
CTD_CP,20240318T134722,1064.00,4.5920,34.6706,17
CTD_CP,20240318T134722,1066.00,4.5915,34.6722,17
CTD_CP,20240318T134722,1068.02,4.5912,34.6738,17
CTD_CP,20240318T134722,1070.03,4.5926,34.6760,17
CTD_CP,20240318T134722,1072.04,4.5993,34.6846,17
CTD_CP,20240318T134722,1074.01,4.5988,34.6939,16
CTD_CP,20240318T134722,1075.98,4.5936,34.6960,17
CTD_CP,20240318T134722,1078.01,4.5930,34.6961,17
CTD_CP,20240318T134723,1079.99,4.5958,34.6975,16
CTD_CP,20240318T134723,1081.98,4.6047,34.7036,17
CTD_CP,20240318T134723,1084.02,4.6132,34.7110,17
CTD_CP,20240318T134723,1086.01,4.6141,34.7123,16
CTD_CP,20240318T134723,1088.01,4.6150,34.7140,17
CTD_CP,20240318T134723,1090.05,4.6169,34.7149,16
CTD_CP,20240318T134723,1092.01,4.6177,34.7152,16
CTD_CP,20240318T134723,1093.99,4.6196,34.7161,16
CTD_CP,20240318T134723,1095.99,4.6244,34.7182,16
CTD_CP,20240318T134723,1097.97,4.6313,34.7216,16
CTD_CP,20240318T134723,1099.96,4.6358,34.7237,16
CTD_CP,20240318T134723,1101.98,4.6361,34.7246,16
CTD_CP,20240318T134723,1104.01,4.6354,34.7254,16
CTD_CP,20240318T134723,1106.03,4.6314,34.7260,16
CTD_CP,20240318T134723,1108.01,4.6211,34.7281,15
CTD_CP,20240318T134723,1109.99,4.6184,34.7304,16
CTD_CP,20240318T134723,1112.03,4.6254,34.7345,16
CTD_CP,20240318T134723,1114.02,4.6269,34.7362,15
CTD_CP,20240318T134723,1115.99,4.6265,34.7374,16
CTD_CP,20240318T134724,1118.03,4.6262,34.7382,17
CTD_CP,20240318T134724,1120.04,4.6268,34.7383,17
CTD_CP,20240318T134724,1122.00,4.6252,34.7389,17
CTD_CP,20240318T134724,1123.98,4.6202,34.7398,17
CTD_CP,20240318T134724,1125.96,4.6195,34.7356,17
CTD_CP,20240318T134724,1127.95,4.6122,34.7436,17
CTD_CP,20240318T134724,1130.00,4.5895,34.7431,18
CTD_CP,20240318T134724,1132.06,4.5843,34.7425,17
CTD_CP,20240318T134724,1134.03,4.5766,34.7419,17
CTD_CP,20240318T134724,1136.04,4.5701,34.7409,17
CTD_CP,20240318T134724,1138.01,4.5717,34.7414,16
CTD_CP,20240318T134724,1139.98,4.5720,34.7415,17
CTD_CP,20240318T134724,1142.03,4.5711,34.7417,17
CTD_CP,20240318T134724,1144.00,4.5687,34.7422,16
CTD_CP,20240318T134724,1145.99,4.5735,34.7443,17
CTD_CP,20240318T134724,1147.99,4.5751,34.7456,16
CTD_CP,20240318T134724,1149.99,4.5804,34.7482,17
CTD_CP,20240318T134724,1151.99,4.5836,34.7499,16
CTD_CP,20240318T134724,1154.02,4.5854,34.7506,17
CTD_CP,20240318T134725,1156.05,4.5858,34.7509,16
CTD_CP,20240318T134725,1158.03,4.5866,34.7509,16
CTD_CP,20240318T134725,1160.00,4.5882,34.7513,16
CTD_CP,20240318T134725,1161.97,4.5886,34.7514,16
CTD_CP,20240318T134725,1163.95,4.5900,34.7518,16
CTD_CP,20240318T134725,1165.99,4.5907,34.7524,17
CTD_CP,20240318T134725,1168.05,4.5918,34.7532,16
CTD_CP,20240318T134725,1169.99,4.5929,34.7539,15
CTD_CP,20240318T134725,1171.94,4.5936,34.7548,16
CTD_CP,20240318T134725,1173.96,4.5907,34.7577,16
CTD_CP,20240318T134725,1175.98,4.5893,34.7607,16
CTD_CP,20240318T134725,1177.98,4.5910,34.7632,16
CTD_CP,20240318T134725,1180.01,4.5924,34.7669,16
CTD_CP,20240318T134725,1181.98,4.5969,34.7702,15
CTD_CP,20240318T134725,1183.96,4.6010,34.7732,16
CTD_CP,20240318T134725,1186.00,4.6054,34.7756,16
CTD_CP,20240318T134725,1188.00,4.6045,34.7774,15
CTD_CP,20240318T134725,1190.00,4.6067,34.7804,16
CTD_CP,20240318T134725,1192.02,4.6098,34.7829,15
CTD_CP,20240318T134726,1193.96,4.6109,34.7835,15
CTD_CP,20240318T134726,1195.98,4.6135,34.7852,16
CTD_CP,20240318T134726,1198.01,4.6147,34.7860,15
CTD_CP,20240318T134726,1199.96,4.6151,34.7867,15
CTD_CP,20240318T134726,1201.99,4.6142,34.7873,16
CTD_CP,20240318T134726,1204.04,4.6144,34.7882,15
CTD_CP,20240318T134726,1206.02,4.6164,34.7895,15
CTD_CP,20240318T134726,1208.00,4.6194,34.7924,15
CTD_CP,20240318T134726,1209.97,4.6221,34.7961,15
CTD_CP,20240318T134726,1212.02,4.6225,34.7969,16
CTD_CP,20240318T134726,1214.02,4.6226,34.7970,14
CTD_CP,20240318T134726,1215.94,4.6230,34.7970,15
CTD_CP,20240318T134726,1217.99,4.6247,34.7975,16
CTD_CP,20240318T134726,1220.05,4.6285,34.8008,15
CTD_CP,20240318T134726,1222.03,4.6305,34.8035,15
CTD_CP,20240318T134726,1224.01,4.6296,34.8054,15
CTD_CP,20240318T134726,1226.00,4.6279,34.8065,15
CTD_CP,20240318T134726,1227.98,4.6275,34.8075,15
CTD_CP,20240318T134726,1229.96,4.6275,34.8090,15
CTD_CP,20240318T134727,1231.96,4.6280,34.8098,15
CTD_CP,20240318T134727,1233.95,4.6297,34.8108,15
CTD_CP,20240318T134727,1235.94,4.6349,34.8165,15
CTD_CP,20240318T134727,1237.99,4.6392,34.8235,16
CTD_CP,20240318T134727,1240.05,4.6409,34.8290,15
CTD_CP,20240318T134727,1242.06,4.6320,34.8473,15
CTD_CP,20240318T134727,1244.06,4.6293,34.8501,15
CTD_CP,20240318T134727,1246.06,4.6280,34.8516,15
CTD_CP,20240318T134727,1247.99,4.6243,34.8556,14
CTD_CP,20240318T134727,1250.02,4.6231,34.8594,14
CTD_CP,20240318T134727,1251.97,4.6228,34.8596,15
CTD_CP,20240318T134727,1253.99,4.6222,34.8596,15
CTD_CP,20240318T134727,1255.99,4.6213,34.8597,15
CTD_CP,20240318T134727,1257.99,4.6195,34.8598,15
CTD_CP,20240318T134727,1259.99,4.6168,34.8602,15
CTD_CP,20240318T134727,1262.00,4.6160,34.8605,15
CTD_CP,20240318T134727,1263.99,4.6164,34.8635,15
CTD_CP,20240318T134727,1266.00,4.6170,34.8655,15
CTD_CP,20240318T134727,1268.04,4.6163,34.8668,15
CTD_CP,20240318T134728,1270.00,4.6152,34.8684,14
CTD_CP,20240318T134728,1271.96,4.6137,34.8689,15
CTD_CP,20240318T134728,1273.98,4.6124,34.8697,15
CTD_CP,20240318T134728,1276.00,4.6125,34.8705,15
CTD_CP,20240318T134728,1278.02,4.6138,34.8716,15
CTD_CP,20240318T134728,1280.04,4.6169,34.8732,15
CTD_CP,20240318T134728,1282.05,4.6200,34.8750,15
CTD_CP,20240318T134728,1284.06,4.6205,34.8766,15
CTD_CP,20240318T134728,1286.01,4.6198,34.8769,14
CTD_CP,20240318T134728,1288.02,4.6190,34.8768,16
CTD_CP,20240318T134728,1290.01,4.6177,34.8766,14
CTD_CP,20240318T134728,1291.93,4.6162,34.8766,15
CTD_CP,20240318T134728,1293.98,4.6151,34.8777,16
CTD_CP,20240318T134728,1296.03,4.6168,34.8790,15
CTD_CP,20240318T134728,1298.01,4.6165,34.8808,15
CTD_CP,20240318T134728,1300.00,4.6149,34.8822,15
CTD_CP,20240318T134728,1301.97,4.6144,34.8833,15
CTD_CP,20240318T134728,1304.00,4.6143,34.8850,16
CTD_CP,20240318T134728,1305.99,4.6120,34.8864,14
CTD_CP,20240318T134728,1307.99,4.6097,34.8865,16
CTD_CP,20240318T134729,1310.05,4.6094,34.8868,15
CTD_CP,20240318T134729,1312.05,4.6095,34.8871,15
CTD_CP,20240318T134729,1314.04,4.6101,34.8880,15
CTD_CP,20240318T134729,1316.02,4.6107,34.8884,15
CTD_CP,20240318T134729,1318.00,4.6099,34.8887,15
CTD_CP,20240318T134729,1319.97,4.6066,34.8892,15
CTD_CP,20240318T134729,1321.95,4.6003,34.8915,15
CTD_CP,20240318T134729,1324.00,4.5981,34.8929,16
CTD_CP,20240318T134729,1326.04,4.5970,34.8937,15
CTD_CP,20240318T134729,1328.01,4.5952,34.8945,15
CTD_CP,20240318T134729,1329.99,4.5903,34.8968,15
CTD_CP,20240318T134729,1331.98,4.5858,34.8987,15
CTD_CP,20240318T134729,1333.97,4.5799,34.9018,15
CTD_CP,20240318T134729,1335.96,4.5764,34.9061,15
CTD_CP,20240318T134729,1337.96,4.5756,34.9073,15
CTD_CP,20240318T134729,1339.95,4.5735,34.9080,15
CTD_CP,20240318T134729,1341.93,4.5686,34.9091,15
CTD_CP,20240318T134729,1343.99,4.5645,34.9087,16
CTD_CP,20240318T134729,1346.04,4.5618,34.9083,15
CTD_CP,20240318T134730,1348.03,4.5525,34.9082,15
CTD_CP,20240318T134730,1350.03,4.5487,34.9083,15
CTD_CP,20240318T134730,1352.00,4.5472,34.9087,15
CTD_CP,20240318T134730,1353.98,4.5452,34.9091,15
CTD_CP,20240318T134730,1355.95,4.5435,34.9100,15
CTD_CP,20240318T134730,1357.99,4.5426,34.9111,16
CTD_CP,20240318T134730,1360.04,4.5422,34.9119,16
CTD_CP,20240318T134730,1362.01,4.5393,34.9126,16
CTD_CP,20240318T134730,1363.99,4.5332,34.9136,17
CTD_CP,20240318T134730,1366.02,4.5283,34.9142,17
CTD_CP,20240318T134730,1368.04,4.5145,34.9170,17
CTD_CP,20240318T134730,1370.05,4.5077,34.9186,17
CTD_CP,20240318T134730,1372.01,4.5048,34.9194,16
CTD_CP,20240318T134730,1373.96,4.5034,34.9195,17
CTD_CP,20240318T134730,1375.98,4.5018,34.9198,17
CTD_CP,20240318T134730,1377.99,4.5011,34.9200,17
CTD_CP,20240318T134730,1380.02,4.5010,34.9200,17
CTD_CP,20240318T134730,1382.00,4.5010,34.9200,16
CTD_CP,20240318T134730,1383.97,4.5011,34.9201,17
CTD_CP,20240318T134731,1386.01,4.5011,34.9201,17
CTD_CP,20240318T134731,1387.99,4.5012,34.9201,16
CTD_CP,20240318T134731,1389.96,4.5012,34.9202,17
CTD_CP,20240318T134731,1392.00,4.5012,34.9203,17
CTD_CP,20240318T134731,1393.98,4.5011,34.9204,16
CTD_CP,20240318T134731,1395.96,4.5009,34.9205,17
CTD_CP,20240318T134731,1398.01,4.4992,34.9209,17
CTD_CP,20240318T134731,1399.99,4.4969,34.9215,16
CTD_CP,20240318T134731,1401.97,4.4952,34.9221,17
CTD_CP,20240318T134731,1404.01,4.4933,34.9227,17
CTD_CP,20240318T134731,1406.01,4.4924,34.9229,16
CTD_CP,20240318T134731,1408.00,4.4919,34.9231,17
CTD_CP,20240318T134731,1410.03,4.4904,34.9234,17
CTD_CP,20240318T134731,1412.02,4.4895,34.9237,16
CTD_CP,20240318T134731,1413.98,4.4891,34.9238,16
CTD_CP,20240318T134731,1415.99,4.4889,34.9238,17
CTD_CP,20240318T134731,1418.00,4.4884,34.9238,16
CTD_CP,20240318T134731,1420.01,4.4875,34.9239,17
CTD_CP,20240318T134731,1422.03,4.4825,34.9252,16
CTD_CP,20240318T134732,1423.99,4.4782,34.9263,16
CTD_CP,20240318T134732,1425.97,4.4764,34.9267,16
CTD_CP,20240318T134732,1428.00,4.4755,34.9268,17
CTD_CP,20240318T134732,1429.99,4.4752,34.9268,15
CTD_CP,20240318T134732,1431.99,4.4750,34.9267,17
CTD_CP,20240318T134732,1434.03,4.4749,34.9266,16
CTD_CP,20240318T134732,1436.01,4.4721,34.9271,16
CTD_CP,20240318T134732,1437.97,4.4634,34.9291,16
CTD_CP,20240318T134732,1439.96,4.4583,34.9302,16
CTD_CP,20240318T134732,1441.94,4.4498,34.9321,16
CTD_CP,20240318T134732,1443.95,4.4405,34.9342,16
CTD_CP,20240318T134732,1445.95,4.4348,34.9356,16
CTD_CP,20240318T134732,1447.96,4.4281,34.9377,16
CTD_CP,20240318T134732,1449.97,4.4202,34.9407,16
CTD_CP,20240318T134732,1451.98,4.4167,34.9416,16
CTD_CP,20240318T134732,1454.01,4.4096,34.9429,16
CTD_CP,20240318T134732,1456.03,4.4053,34.9437,16
CTD_CP,20240318T134732,1457.99,4.3987,34.9459,15
CTD_CP,20240318T134732,1459.97,4.3955,34.9464,16
CTD_CP,20240318T134733,1462.02,4.3940,34.9466,16
CTD_CP,20240318T134733,1464.00,4.3879,34.9468,15
CTD_CP,20240318T134733,1465.98,4.3765,34.9471,16
CTD_CP,20240318T134733,1468.01,4.3748,34.9474,16
CTD_CP,20240318T134733,1469.98,4.3782,34.9484,15
CTD_CP,20240318T134733,1471.97,4.3798,34.9490,16
CTD_CP,20240318T134733,1473.99,4.3774,34.9503,15
CTD_CP,20240318T134733,1475.99,4.3760,34.9503,16
CTD_CP,20240318T134733,1478.01,4.3667,34.9518,15
CTD_CP,20240318T134733,1479.99,4.3501,34.9529,16
CTD_CP,20240318T134733,1482.02,4.3452,34.9536,16
CTD_CP,20240318T134733,1483.99,4.3457,34.9540,16
CTD_CP,20240318T134733,1485.95,4.3466,34.9542,17
CTD_CP,20240318T134733,1488.00,4.3470,34.9543,18
CTD_CP,20240318T134733,1490.02,4.3417,34.9550,17
CTD_CP,20240318T134733,1492.00,4.3378,34.9550,17
CTD_CP,20240318T134733,1494.01,4.3330,34.9556,17
CTD_CP,20240318T134733,1496.01,4.3277,34.9557,17
CTD_CP,20240318T134733,1498.03,4.3261,34.9557,17
CTD_CP,20240318T134734,1500.04,4.3259,34.9557,17
CTD_CP,20240318T134734,1502.01,4.3258,34.9557,16
CTD_CP,20240318T134734,1504.00,4.3258,34.9556,17
CTD_CP,20240318T134734,1506.02,4.3257,34.9557,17
CTD_CP,20240318T134734,1508.04,4.3259,34.9557,17
CTD_CP,20240318T134734,1510.03,4.3260,34.9556,16
CTD_CP,20240318T134734,1512.01,4.3250,34.9557,17
CTD_CP,20240318T134734,1514.00,4.3240,34.9556,16
CTD_CP,20240318T134734,1515.98,4.3222,34.9557,17
CTD_CP,20240318T134734,1518.03,4.3194,34.9557,17
CTD_CP,20240318T134734,1520.02,4.3167,34.9557,16
CTD_CP,20240318T134734,1521.98,4.3152,34.9558,16
CTD_CP,20240318T134734,1524.01,4.3130,34.9556,17
CTD_CP,20240318T134734,1526.00,4.3119,34.9556,16
CTD_CP,20240318T134734,1527.99,4.3082,34.9561,17
CTD_CP,20240318T134734,1530.00,4.3022,34.9570,16
CTD_CP,20240318T134734,1531.98,4.2958,34.9576,16
CTD_CP,20240318T134734,1533.97,4.2910,34.9579,16
CTD_CP,20240318T134734,1535.97,4.2874,34.9581,16
CTD_CP,20240318T134735,1538.02,4.2852,34.9580,17
CTD_CP,20240318T134735,1540.06,4.2801,34.9584,16
CTD_CP,20240318T134735,1542.04,4.2686,34.9592,16
CTD_CP,20240318T134735,1544.05,4.2558,34.9626,16
CTD_CP,20240318T134735,1546.01,4.2530,34.9642,15
CTD_CP,20240318T134735,1547.96,4.2527,34.9642,16
CTD_CP,20240318T134735,1549.94,4.2527,34.9642,16
CTD_CP,20240318T134735,1551.93,4.2520,34.9642,16
CTD_CP,20240318T134735,1553.95,4.2499,34.9649,16
CTD_CP,20240318T134735,1555.98,4.2420,34.9652,16
CTD_CP,20240318T134735,1558.00,4.2281,34.9661,16
CTD_CP,20240318T134735,1560.05,4.2158,34.9669,16
CTD_CP,20240318T134735,1562.02,4.2071,34.9676,15
CTD_CP,20240318T134735,1564.01,4.2024,34.9675,16
CTD_CP,20240318T134735,1566.00,4.1801,34.9695,15
CTD_CP,20240318T134735,1567.99,4.1710,34.9696,16
CTD_CP,20240318T134735,1569.98,4.1704,34.9699,15
CTD_CP,20240318T134735,1571.96,4.1701,34.9701,16
CTD_CP,20240318T134735,1574.01,4.1692,34.9702,16
CTD_CP,20240318T134735,1575.99,4.1687,34.9703,15
CTD_CP,20240318T134736,1577.98,4.1684,34.9703,16
CTD_CP,20240318T134736,1579.96,4.1678,34.9704,15
CTD_CP,20240318T134736,1581.96,4.1664,34.9704,16
CTD_CP,20240318T134736,1584.02,4.1632,34.9711,16
CTD_CP,20240318T134736,1586.02,4.1610,34.9716,15
CTD_CP,20240318T134736,1588.03,4.1592,34.9722,16
CTD_CP,20240318T134736,1590.03,4.1554,34.9722,15
CTD_CP,20240318T134736,1592.03,4.1540,34.9726,16
CTD_CP,20240318T134736,1594.02,4.1511,34.9729,15
CTD_CP,20240318T134736,1595.95,4.1502,34.9730,15
CTD_CP,20240318T134736,1597.96,4.1490,34.9733,16
CTD_CP,20240318T134736,1600.03,4.1464,34.9734,16
CTD_CP,20240318T134736,1602.04,4.1438,34.9733,15
CTD_CP,20240318T134736,1604.00,4.1408,34.9735,15
CTD_CP,20240318T134736,1605.99,4.1377,34.9738,15
CTD_CP,20240318T134736,1608.03,4.1345,34.9736,16
CTD_CP,20240318T134736,1610.06,4.1308,34.9734,15
CTD_CP,20240318T134736,1612.01,4.1298,34.9733,15
CTD_CP,20240318T134736,1613.97,4.1293,34.9732,15
CTD_CP,20240318T134737,1615.99,4.1285,34.9731,16
CTD_CP,20240318T134737,1618.02,4.1263,34.9731,15
CTD_CP,20240318T134737,1619.98,4.1239,34.9729,15
CTD_CP,20240318T134737,1621.98,4.1228,34.9730,15
CTD_CP,20240318T134737,1623.98,4.1203,34.9730,15
CTD_CP,20240318T134737,1625.97,4.1179,34.9732,15
CTD_CP,20240318T134737,1627.96,4.1165,34.9731,15
CTD_CP,20240318T134737,1629.95,4.1146,34.9733,15
CTD_CP,20240318T134737,1631.96,4.1113,34.9732,15
CTD_CP,20240318T134737,1634.01,4.1052,34.9730,16
CTD_CP,20240318T134737,1636.06,4.1029,34.9726,15
CTD_CP,20240318T134737,1638.06,4.1019,34.9724,15
CTD_CP,20240318T134737,1640.04,4.1013,34.9723,15
CTD_CP,20240318T134737,1642.02,4.0990,34.9726,15
CTD_CP,20240318T134737,1644.00,4.0956,34.9726,15
CTD_CP,20240318T134737,1645.98,4.0936,34.9723,15
CTD_CP,20240318T134737,1648.02,4.0924,34.9722,16
CTD_CP,20240318T134737,1650.00,4.0915,34.9721,14
CTD_CP,20240318T134737,1651.95,4.0918,34.9722,15
CTD_CP,20240318T134738,1653.96,4.0916,34.9723,15
CTD_CP,20240318T134738,1655.96,4.0901,34.9724,15
CTD_CP,20240318T134738,1657.97,4.0894,34.9724,15
CTD_CP,20240318T134738,1659.97,4.0870,34.9723,15
CTD_CP,20240318T134738,1661.96,4.0829,34.9723,15
CTD_CP,20240318T134738,1663.96,4.0806,34.9723,15
CTD_CP,20240318T134738,1665.97,4.0774,34.9728,15
CTD_CP,20240318T134738,1667.97,4.0754,34.9731,15
CTD_CP,20240318T134738,1669.97,4.0706,34.9730,15
CTD_CP,20240318T134738,1671.99,4.0673,34.9734,15
CTD_CP,20240318T134738,1674.01,4.0641,34.9736,15
CTD_CP,20240318T134738,1676.02,4.0637,34.9739,15
CTD_CP,20240318T134738,1678.04,4.0589,34.9741,15
CTD_CP,20240318T134738,1680.06,4.0558,34.9740,15
CTD_CP,20240318T134738,1682.01,4.0556,34.9739,14
CTD_CP,20240318T134738,1683.96,4.0536,34.9740,15
CTD_CP,20240318T134738,1685.99,4.0521,34.9740,15
CTD_CP,20240318T134738,1688.02,4.0516,34.9738,15
CTD_CP,20240318T134738,1690.04,4.0505,34.9736,15
CTD_CP,20240318T134739,1692.02,4.0464,34.9737,14
CTD_CP,20240318T134739,1693.97,4.0423,34.9738,15
CTD_CP,20240318T134739,1695.99,4.0398,34.9740,15
CTD_CP,20240318T134739,1698.00,4.0400,34.9746,15
CTD_CP,20240318T134739,1700.02,4.0354,34.9747,15
CTD_CP,20240318T134739,1702.04,4.0190,34.9744,15
CTD_CP,20240318T134739,1704.00,4.0160,34.9745,14
CTD_CP,20240318T134739,1705.99,4.0156,34.9746,15
CTD_CP,20240318T134739,1707.99,4.0147,34.9746,14
CTD_CP,20240318T134739,1709.99,4.0130,34.9745,15
CTD_CP,20240318T134739,1712.05,4.0130,34.9745,15
CTD_CP,20240318T134739,1714.03,4.0119,34.9747,14
CTD_CP,20240318T134739,1716.02,4.0080,34.9744,15
CTD_CP,20240318T134739,1718.00,4.0043,34.9748,14
CTD_CP,20240318T134739,1720.00,3.9982,34.9750,15
CTD_CP,20240318T134739,1722.01,3.9934,34.9755,14
CTD_CP,20240318T134739,1724.03,3.9914,34.9752,15
CTD_CP,20240318T134739,1726.02,3.9911,34.9753,14
CTD_CP,20240318T134739,1727.97,3.9908,34.9753,14
CTD_CP,20240318T134740,1729.99,3.9908,34.9751,15
CTD_CP,20240318T134740,1732.01,3.9904,34.9752,14
CTD_CP,20240318T134740,1734.00,3.9883,34.9753,15
CTD_CP,20240318T134740,1736.01,3.9846,34.9754,14
CTD_CP,20240318T134740,1738.02,3.9829,34.9753,15
CTD_CP,20240318T134740,1740.05,3.9828,34.9753,14
CTD_CP,20240318T134740,1742.00,3.9825,34.9753,14
CTD_CP,20240318T134740,1744.01,3.9827,34.9753,15
CTD_CP,20240318T134740,1746.03,3.9827,34.9753,14
CTD_CP,20240318T134740,1747.99,3.9820,34.9755,14
CTD_CP,20240318T134740,1750.00,3.9809,34.9755,15
CTD_CP,20240318T134740,1752.05,3.9805,34.9754,14
CTD_CP,20240318T134740,1754.03,3.9801,34.9754,14
CTD_CP,20240318T134740,1756.00,3.9793,34.9754,14
CTD_CP,20240318T134740,1757.98,3.9775,34.9754,14
CTD_CP,20240318T134740,1759.96,3.9765,34.9754,14
CTD_CP,20240318T134740,1761.94,3.9766,34.9753,14
CTD_CP,20240318T134740,1764.00,3.9752,34.9754,15
CTD_CP,20240318T134740,1766.07,3.9667,34.9757,14
CTD_CP,20240318T134741,1768.06,3.9585,34.9756,14
CTD_CP,20240318T134741,1770.06,3.9509,34.9757,14
CTD_CP,20240318T134741,1772.07,3.9481,34.9756,14
CTD_CP,20240318T134741,1774.07,3.9445,34.9755,14
CTD_CP,20240318T134741,1776.05,3.9434,34.9755,14
CTD_CP,20240318T134741,1778.03,3.9421,34.9755,14
CTD_CP,20240318T134741,1780.02,3.9391,34.9755,14
CTD_CP,20240318T134741,1782.02,3.9337,34.9755,14
CTD_CP,20240318T134741,1784.04,3.9279,34.9755,14
CTD_CP,20240318T134741,1785.99,3.9232,34.9756,13
CTD_CP,20240318T134741,1787.94,3.9167,34.9756,14
CTD_CP,20240318T134741,1789.94,3.9145,34.9756,14
CTD_CP,20240318T134741,1791.94,3.9134,34.9756,14
CTD_CP,20240318T134741,1794.01,3.9127,34.9756,15
CTD_CP,20240318T134741,1796.01,3.9126,34.9755,13
CTD_CP,20240318T134741,1798.00,3.9125,34.9755,15
CTD_CP,20240318T134741,1800.06,3.9123,34.9754,14
CTD_CP,20240318T134741,1801.98,3.9120,34.9753,13
CTD_CP,20240318T134741,1803.94,3.9089,34.9756,14
CTD_CP,20240318T134742,1805.97,3.9014,34.9755,14
CTD_CP,20240318T134742,1808.01,3.8984,34.9754,14
CTD_CP,20240318T134742,1810.05,3.8981,34.9752,14
CTD_CP,20240318T134742,1812.05,3.8961,34.9754,14
CTD_CP,20240318T134742,1813.99,3.8894,34.9755,13
CTD_CP,20240318T134742,1815.99,3.8850,34.9754,15
CTD_CP,20240318T134742,1818.01,3.8845,34.9752,13
CTD_CP,20240318T134742,1819.97,3.8846,34.9752,14
CTD_CP,20240318T134742,1821.99,3.8846,34.9750,14
CTD_CP,20240318T134742,1824.02,3.8838,34.9747,14
CTD_CP,20240318T134742,1825.97,3.8702,34.9751,13
CTD_CP,20240318T134742,1827.94,3.8608,34.9747,14
CTD_CP,20240318T134742,1829.96,3.8570,34.9744,14
CTD_CP,20240318T134742,1831.99,3.8524,34.9744,14
CTD_CP,20240318T134742,1834.02,3.8483,34.9740,14
CTD_CP,20240318T134742,1836.04,3.8392,34.9745,14
CTD_CP,20240318T134742,1838.05,3.8236,34.9742,14
CTD_CP,20240318T134742,1840.02,3.8199,34.9740,13
CTD_CP,20240318T134742,1841.99,3.8192,34.9737,14
CTD_CP,20240318T134743,1844.04,3.8178,34.9737,14
CTD_CP,20240318T134743,1846.01,3.8124,34.9735,13
CTD_CP,20240318T134743,1847.98,3.8059,34.9734,14
CTD_CP,20240318T134743,1850.01,3.7936,34.9734,14
CTD_CP,20240318T134743,1851.97,3.7804,34.9733,13
CTD_CP,20240318T134743,1853.95,3.7774,34.9729,14
CTD_CP,20240318T134743,1856.00,3.7759,34.9727,14
CTD_CP,20240318T134743,1857.98,3.7737,34.9726,13
CTD_CP,20240318T134743,1859.97,3.7649,34.9729,14
CTD_CP,20240318T134743,1862.02,3.7625,34.9725,14
CTD_CP,20240318T134743,1864.00,3.7612,34.9724,13
CTD_CP,20240318T134743,1865.99,3.7578,34.9723,14
CTD_CP,20240318T134743,1868.01,3.7519,34.9723,13
CTD_CP,20240318T134743,1869.98,3.7450,34.9722,14
CTD_CP,20240318T134743,1872.03,3.7405,34.9720,14
CTD_CP,20240318T134743,1874.01,3.7402,34.9719,13
CTD_CP,20240318T134743,1875.97,3.7401,34.9719,14
CTD_CP,20240318T134743,1877.99,3.7397,34.9720,14
CTD_CP,20240318T134743,1880.03,3.7380,34.9719,14
CTD_CP,20240318T134743,1882.01,3.7376,34.9719,13
CTD_CP,20240318T134744,1884.00,3.7378,34.9718,14
CTD_CP,20240318T134744,1886.06,3.7380,34.9718,14
CTD_CP,20240318T134744,1888.06,3.7381,34.9718,13
CTD_CP,20240318T134744,1889.99,3.7382,34.9717,13
CTD_CP,20240318T134744,1891.95,3.7378,34.9717,13
CTD_CP,20240318T134744,1893.97,3.7363,34.9717,14
CTD_CP,20240318T134744,1895.97,3.7338,34.9716,13
CTD_CP,20240318T134744,1897.97,3.7327,34.9715,14
CTD_CP,20240318T134744,1899.98,3.7312,34.9714,13
CTD_CP,20240318T134744,1901.99,3.7303,34.9714,14
CTD_CP,20240318T134744,1903.99,3.7303,34.9714,13
CTD_CP,20240318T134744,1906.01,3.7301,34.9714,14
CTD_CP,20240318T134744,1908.04,3.7300,34.9714,13
CTD_CP,20240318T134744,1910.04,3.7295,34.9713,14
CTD_CP,20240318T134744,1912.03,3.7291,34.9713,13
CTD_CP,20240318T134744,1913.97,3.7288,34.9711,13
CTD_CP,20240318T134744,1915.99,3.7288,34.9710,14
CTD_CP,20240318T134744,1917.98,3.7284,34.9710,13
CTD_CP,20240318T134744,1919.96,3.7280,34.9707,14
CTD_CP,20240318T134745,1922.04,3.7273,34.9706,14
CTD_CP,20240318T134745,1924.03,3.7245,34.9704,13
CTD_CP,20240318T134745,1925.97,3.7196,34.9702,13
CTD_CP,20240318T134745,1927.98,3.7123,34.9702,14
CTD_CP,20240318T134745,1929.99,3.7012,34.9697,13
CTD_CP,20240318T134745,1931.96,3.6891,34.9698,13
CTD_CP,20240318T134745,1933.98,3.6772,34.9693,14
CTD_CP,20240318T134745,1935.99,3.6729,34.9691,13
CTD_CP,20240318T134745,1938.00,3.6720,34.9690,14
CTD_CP,20240318T134745,1940.01,3.6717,34.9691,13
CTD_CP,20240318T134745,1941.97,3.6711,34.9690,14
CTD_CP,20240318T134745,1943.97,3.6699,34.9691,14
CTD_CP,20240318T134745,1945.96,3.6688,34.9690,15
CTD_CP,20240318T134745,1947.99,3.6686,34.9690,16
CTD_CP,20240318T134745,1949.98,3.6680,34.9690,16
CTD_CP,20240318T134745,1951.96,3.6660,34.9690,16
CTD_CP,20240318T134745,1953.99,3.6646,34.9690,16
CTD_CP,20240318T134745,1955.83,3.6642,34.9690,13
Message,20240318T134753,TMICRO stopped
GPS,20240318T135219,0.583457,-4.407637,11
CTD_P,20240318T135221,-0.32