Message,20240209T203853,Firmware: 02/08/23 12:43:02 2.17.2 STD IRID Final
Message,20240209T203853,Username: f10317
Message,20240209T203853,Float ID: 017-2123
GPS,20240209T203853,-58.128197,154.468506,7
CTD_P,20240209T213556,-0.38
CTD_P,20240209T221710,-0.11
GPS,20240209T224552,-58.151001,154.486237,8
CTD_P,20240209T224554,-0.40
EMA_CFG,20240209T224556,50,25,100.00000,10
Message,20240209T224556,Park Descent Mission
CTD_P,20240209T224559,-0.38
CTD_P,20240209T224631,-0.38
CTD_P,20240209T224702,-0.29
CTD_P,20240209T224732,-0.35
CTD_P,20240209T224803,-0.39
CTD_P,20240209T224834,-0.38
CTD_P,20240209T224906,-0.39
CTD_P,20240209T224937,-0.37
CTD_P,20240209T225008,-0.13
CTD_P,20240209T225036,-0.31
CTD_P,20240209T225106,-0.40
CTD_P,20240209T225138,-0.19
CTD_P,20240209T225208,-0.02
CTD_P,20240209T225235,-0.32
CTD_P,20240209T225305,-0.26
CTD_P,20240209T225335,-0.23
CTD_P,20240209T225404,0.05
CTD_P,20240209T225431,-0.37
CTD_P,20240209T225502,-0.37
CTD_P,20240209T225533,-0.23
CTD_P,20240209T225602,-0.40
CTD_P,20240209T225634,-0.25
CTD_P,20240209T225705,-0.27
CTD_P,20240209T225735,-0.33
CTD_P,20240209T225806,-0.26
CTD_P,20240209T225836,-0.09
CTD_P,20240209T225904,-0.20
CTD_P,20240209T225934,-0.15
CTD_P,20240209T230002,-0.23
CTD_P,20240209T230031,-0.39
CTD_P,20240209T230102,-0.25
CTD_P,20240209T230132,-0.40
CTD_P,20240209T230141,-0.34
CTD_P,20240209T230148,-0.38
CTD_P,20240209T230220,2.81
CTD_P,20240209T230222,3.06
Message,20240209T230223,CP Started
CTD_P,20240209T230259,7.77
CTD_PTS,20240209T230305,8.54,3.4718,33.8803
CTD_P,20240209T230307,8.80
CTD_P,20240209T230310,9.20
CTD_PTS,20240209T230312,9.48,3.4730,33.8803
CTD_P,20240209T230314,9.77
CTD_P,20240209T230321,10.73
CTD_PTS,20240209T230325,11.29,3.4747,33.8802
CTD_P,20240209T230327,11.56
CTD_P,20240209T230335,12.74
CTD_PTS,20240209T230337,13.05,3.4745,33.8808
CTD_P,20240209T230339,13.37
CTD_P,20240209T230342,13.85
CTD_P,20240209T230346,14.33
CTD_P,20240209T230349,14.75
CTD_PTS,20240209T230351,15.08,3.4743,33.8809
CTD_P,20240209T230353,15.36
CTD_P,20240209T230400,16.36
CTD_P,20240209T230406,17.19
EMA,20240209T230328,7.60468,7.61146,-768.54333,-1329.22705,2440.87695,-1746.82227,7032212.50000,9114076.00000,11138.25293,13127.44238,1035.85413,20.18283,19.29837,810.65619,315.46906,487.81458,4.17475,479.13821,4.50397,254.93637,505.08914,465.62909
CTD_PTS,20240209T230412,18.08,3.4725,33.8810
CTD_P,20240209T230414,18.31
CTD_P,20240209T230419,18.96
CTD_PTS,20240209T230421,19.23,3.4716,33.8811
CTD_P,20240209T230423,19.49
CTD_P,20240209T230428,20.19
EMA,20240209T230353,7.80468,7.74278,-1654.89563,-3371.78174,4569.21582,-3315.26367,7034889.50000,9114653.00000,11632.40527,14134.87012,1000.88654,19.77307,18.62586,810.65619,315.46906,487.81458,4.17475,479.13821,4.50397,254.93637,503.94730,462.59457
CTD_PTS,20240209T230433,20.89,3.4715,33.8807
CTD_P,20240209T230435,21.24
CTD_P,20240209T230444,22.49
EMA,20240209T230419,7.15261,7.13743,-1845.93640,-2644.14014,3306.16357,-1355.30859,7035842.50000,9109402.00000,11113.20410,11263.68262,998.07025,19.52428,18.47180,810.77985,315.49271,487.92911,3.87562,479.17456,4.14532,255.09273,505.44363,466.73456
CTD_PTS,20240209T230449,23.27,3.4707,33.8813
CTD_P,20240209T230451,23.59
CTD_P,20240209T230456,24.47
CTD_PTS,20240209T230458,24.81,3.4705,33.8809
CTD_P,20240209T230500,25.12
CTD_P,20240209T230505,26.02
CTD_PTS,20240209T230510,26.95,3.4709,33.8810
CTD_P,20240209T230512,27.35
CTD_P,20240209T230521,28.97
EMA,20240209T230444,7.05516,7.04679,-2027.24780,-2453.75952,3350.00317,-1832.34839,7040128.50000,9108429.00000,10555.55859,10515.30664,998.65997,19.02388,18.23230,810.42346,315.02545,488.61633,1.82388,479.72906,2.16182,255.01816,505.04547,467.17270
CTD_PTS,20240209T230527,30.09,3.4711,33.8810
CTD_P,20240209T230529,30.44
CTD_P,20240209T230534,31.31
CTD_PTS,20240209T230536,31.73,3.4711,33.8811
CTD_P,20240209T230538,32.08
CTD_P,20240209T230543,32.95
EMA,20240209T230509,7.11246,7.09707,-1229.48792,-2773.93823,2001.33142,-1374.12183,7043596.00000,9109231.00000,12141.29785,12357.91602,998.39539,19.25584,18.61637,810.28180,315.10001,488.62177,1.40698,479.25275,1.36277,254.54727,504.08911,465.67813
CTD_PTS,20240209T230548,33.91,3.4711,33.8809
CTD_P,20240209T230550,34.29
CTD_P,20240209T230555,35.23
CTD_PTS,20240209T230557,35.63,3.4718,33.8811
CTD_P,20240209T230559,36.00
CTD_P,20240209T230604,36.95
EMA,20240209T230535,6.93186,6.95553,-1352.26941,-3982.88745,3279.87427,-1449.35010,7044586.00000,9109224.00000,11554.88770,11361.70996,998.10254,18.89902,18.71241,810.28180,315.10001,488.62177,1.40698,479.25275,1.36277,254.54727,503.95450,466.25452
CTD_PTS,20240209T230609,37.95,3.4733,33.8811
CTD_P,20240209T230611,38.34
CTD_P,20240209T230616,39.24
CTD_PTS,20240209T230618,39.65,3.4741,33.8809
CTD_P,20240209T230620,40.04
CTD_P,20240209T230625,40.97
EMA,20240209T230601,6.93850,6.90461,-1316.90161,-2788.34644,3484.56299,-1751.94141,7046000.50000,9107946.00000,6606.25439,6319.62354,998.79700,18.46622,18.48714,810.27454,315.14001,488.63632,1.39240,479.25089,1.36277,254.48181,504.23816,465.82361
CTD_PTS,20240209T230631,42.14,3.4745,33.8811
CTD_P,20240209T230633,42.49
CTD_P,20240209T230638,43.42
CTD_PTS,20240209T230640,43.82,3.4743,33.8809
CTD_P,20240209T230642,44.19
CTD_P,20240209T230647,45.07
CTD_PTS,20240209T230652,45.97,3.4686,33.8814
CTD_P,20240209T230654,46.35
CTD_P,20240209T230659,47.26
CTD_PTS,20240209T230701,47.63,3.4664,33.8816
CTD_P,20240209T230703,47.96
CTD_P,20240209T230708,48.84
EMA,20240209T230626,7.12101,7.09619,-1403.24561,-1945.06299,2353.21265,-1419.03894,7048315.50000,9107499.00000,4826.95605,4513.70996,998.15619,18.75649,18.39610,810.09290,315.10907,488.57089,0.71429,478.83820,0.57143,254.30000,504.25449,466.58179
CTD_PTS,20240209T230713,49.76,3.4661,33.8813
CTD_P,20240209T230715,50.10
CTD_P,20240209T230720,51.02
CTD_PTS,20240209T230722,51.35,3.4651,33.8813
CTD_P,20240209T230724,51.71
CTD_P,20240209T230729,52.66
EMA,20240209T230651,7.08852,7.10790,-1637.91040,-2362.62256,2180.56787,-1585.05017,7050414.50000,9106363.00000,5103.55664,4896.02344,998.00000,18.84795,18.16469,810.00555,314.99817,488.66180,0.68512,478.84729,0.53452,254.90724,503.86005,466.55270
CTD_PTS,20240209T230735,53.60,3.4728,33.8810
CTD_P,20240209T230737,53.88
CTD_P,20240209T230742,54.73
CTD_PTS,20240209T230744,55.08,3.4752,33.8806
CTD_P,20240209T230746,55.43
CTD_P,20240209T230751,56.34
EMA,20240209T230717,6.90453,6.90959,-612.74353,-1712.25403,1893.67322,-1276.05298,7051742.50000,9105136.00000,7298.41504,7256.85645,998.00000,19.04175,18.34400,810.00555,314.99817,488.66180,0.68512,478.84729,0.53452,254.90724,504.93997,466.90182
CTD_PTS,20240209T230756,57.24,3.4724,33.8808
CTD_P,20240209T230758,57.60
CTD_P,20240209T230803,58.53
CTD_PTS,20240209T230805,58.90,3.4722,33.8812
CTD_P,20240209T230807,59.25
CTD_P,20240209T230812,60.19
EMA,20240209T230743,6.89668,6.89603,-2051.76709,-2060.86206,2424.30811,-2212.10571,7053268.00000,9104648.00000,7350.75732,7563.65479,998.00000,19.01249,18.55264,810.06555,315.02911,488.68726,0.68512,478.90002,0.55328,254.73270,503.38361,467.01633
CTD_PTS,20240209T230817,61.10,3.4651,33.8801
CTD_P,20240209T230819,61.40
CTD_P,20240209T230824,62.36
CTD_PTS,20240209T230826,62.70,3.4498,33.8825
CTD_P,20240209T230828,63.10
CTD_P,20240209T230833,64.01
EMA,20240209T230808,6.97889,6.97843,-2413.29224,-2407.25732,2513.73926,-2587.45117,7055989.00000,9103805.00000,5194.48779,5123.71240,998.00000,18.63856,18.43667,809.93091,315.00726,488.71640,0.51508,478.97824,0.49487,254.88179,503.99454,466.25821
CTD_PTS,20240209T230838,64.97,3.4282,33.8828
CTD_P,20240209T230840,65.35
CTD_P,20240209T230845,66.31
CTD_PTS,20240209T230847,66.68,3.4188,33.8825
CTD_P,20240209T230849,67.07
CTD_P,20240209T230854,68.03
CTD_PTS,20240209T230859,68.96,3.4070,33.8835
CTD_P,20240209T230901,69.34
CTD_P,20240209T230906,70.33
CTD_PTS,20240209T230908,70.71,3.3717,33.8847
CTD_P,20240209T230910,71.08
CTD_P,20240209T230915,72.03
EMA,20240209T230833,6.97423,6.97988,-1389.84680,-2214.81079,2992.90186,-1744.34668,7057947.50000,9102886.00000,3879.69092,3567.92676,998.00000,18.48690,18.53265,809.82898,314.87817,488.88547,0.55328,479.10550,0.42857,254.90367,504.05270,467.60730
CTD_PTS,20240209T230920,73.00,3.3475,33.8816
CTD_P,20240209T230922,73.41
CTD_P,20240209T230927,74.35
CTD_PTS,20240209T230929,74.74,3.3157,33.8845
CTD_P,20240209T230931,75.15
CTD_P,20240209T230936,76.07
EMA,20240209T230859,7.04508,7.00644,-1248.81787,-1964.06812,2408.23120,-1473.03699,7060151.00000,9102316.00000,2810.36841,2853.89429,998.00000,18.62924,18.62457,809.82898,314.87817,488.88547,0.55328,479.10550,0.42857,254.90367,503.76367,466.69281
CTD_PTS,20240209T230942,77.24,3.2033,33.8900
CTD_P,20240209T230944,77.65
CTD_P,20240209T230949,78.63
CTD_PTS,20240209T230951,78.98,3.0880,33.8989
CTD_P,20240209T230953,79.35
CTD_P,20240209T230958,80.29
EMA,20240209T230925,7.17800,7.14257,-1292.12866,-1455.76941,1514.56567,-1629.87000,7064941.50000,9101740.00000,2353.55054,2528.92163,997.98627,18.64923,18.35302,809.85632,314.89819,488.85272,0.57143,479.08551,0.42857,254.74185,503.56360,467.13815
CTD_PTS,20240209T231003,81.27,2.8931,33.9102
CTD_P,20240209T231005,81.62
CTD_P,20240209T231010,82.55
CTD_PTS,20240209T231012,82.95,2.7624,33.8971
CTD_P,20240209T231014,83.31
CTD_P,20240209T231019,84.24
EMA,20240209T230950,7.05560,7.08083,-1390.95398,-1292.63452,6.96046,-1839.37158,7073050.00000,9101736.00000,6883.04834,3209.58960,997.57483,18.78696,18.14001,809.76917,314.91998,488.69266,0.74231,479.06552,0.40406,254.95454,503.30542,467.32910
CTD_PTS,20240209T231024,85.13,2.5562,33.9079
CTD_P,20240209T231026,85.50
CTD_P,20240209T231031,86.42
CTD_PTS,20240209T231033,86.79,2.4207,33.9314
CTD_P,20240209T231035,87.13
CTD_P,20240209T231040,88.03
EMA,20240209T231016,7.05602,7.04855,-1682.96960,2274.95410,-1854.46887,-1390.61755,7089334.50000,9102142.00000,3903.16846,3071.94653,998.04968,18.82405,18.20188,809.75787,314.90909,488.53094,0.65465,478.96362,0.53452,254.75267,503.86368,467.75458
CTD_PTS,20240209T231046,89.14,2.3086,33.9169
CTD_P,20240209T231048,89.49
CTD_P,20240209T231053,90.39
CTD_PTS,20240209T231055,90.76,2.2270,33.9313
CTD_P,20240209T231057,91.14
CTD_P,20240209T231102,92.03
CTD_PTS,20240209T231107,92.90,2.0363,33.9267
CTD_P,20240209T231109,93.26
CTD_P,20240209T231114,94.16
CTD_PTS,20240209T231116,94.54,1.9051,33.9703
CTD_P,20240209T231118,94.88
CTD_P,20240209T231123,95.77
EMA,20240209T231041,7.13002,7.12128,-2230.52075,2973.85742,-2819.79980,-1708.81152,7118909.00000,9102963.00000,3568.66602,2949.13574,998.00000,18.70137,18.21658,809.75787,314.90909,488.53094,0.65465,478.96362,0.53452,254.75267,503.29272,467.44177
CTD_P,20240209T231128,96.65
CTD_P,20240209T231133,97.57
CTD_PTS,20240209T231135,97.94,1.8360,33.9689
CTD_P,20240209T231137,98.31
CTD_P,20240209T231142,99.21
EMA,20240209T231106,7.13262,7.15223,-1468.79480,4141.12354,-4098.79199,-1061.74622,7161167.50000,9104709.00000,3567.16235,3233.28833,998.00000,18.74237,18.17454,809.77429,314.94180,488.49640,0.62270,478.91638,0.51508,254.90359,503.59631,467.63089
CTD_PTS,20240209T231148,100.31,1.8033,33.9677
CTD_P,20240209T231150,100.64
CTD_P,20240209T231155,101.54
CTD_PTS,20240209T231157,101.88,1.7776,33.9727
CTD_P,20240209T231159,102.23
CTD_P,20240209T231204,103.14
EMA,20240209T231132,7.24738,7.25982,20.30779,-2680.63843,-4240.70557,-1077.79443,7213426.50000,9107144.00000,31738.34570,3959.02026,998.00000,18.62463,18.37629,809.71057,314.88181,488.59821,0.63888,478.95456,0.49487,254.96001,503.48004,468.11816
CTD_PTS,20240209T231209,104.02,1.7131,33.9799
CTD_P,20240209T231211,104.37
CTD_P,20240209T231216,105.24
CTD_PTS,20240209T231218,105.60,1.6859,33.9850
CTD_P,20240209T231220,105.99
CTD_P,20240209T231225,106.87
EMA,20240209T231158,7.30992,7.33333,-675.50305,4466.49219,-4181.01758,-350.89102,7270902.00000,9110476.00000,3834.44727,3889.10132,997.82611,18.49114,18.37750,809.65448,314.93637,488.59274,0.62270,478.90915,0.42857,255.06366,502.20001,467.63089
CTD_PTS,20240209T231230,107.75,1.6699,33.9853
CTD_P,20240209T231232,108.08
CTD_P,20240209T231237,109.00
CTD_PTS,20240209T231239,109.34,1.6622,33.9833
CTD_P,20240209T231241,109.71
CTD_P,20240209T231246,110.60
EMA,20240209T231223,7.36134,7.34955,84.55446,4418.78027,-4731.33252,653.18335,7327901.50000,9113025.00000,2538.48657,2594.94434,996.92334,18.80275,18.11438,809.65448,314.93637,488.59274,0.62270,478.90915,0.42857,255.06366,503.03455,468.83817
CTD_PTS,20240209T231251,111.49,1.6196,33.9873
CTD_P,20240209T231253,111.84
CTD_P,20240209T231258,112.74
CTD_PTS,20240209T231300,113.10,1.5902,33.9946
CTD_P,20240209T231302,113.47
CTD_P,20240209T231307,114.35
CTD_PTS,20240209T231312,115.24,1.5651,33.9966
CTD_P,20240209T231314,115.58
CTD_P,20240209T231319,116.48
CTD_PTS,20240209T231321,116.81,1.5445,33.9982
CTD_P,20240209T231323,117.17
CTD_P,20240209T231328,118.04
EMA,20240209T231248,7.41938,7.41122,125.52009,4367.23389,-4550.88184,984.13098,7381003.50000,9114237.00000,1876.86719,1608.15735,997.00000,18.83620,18.20618,809.65076,315.01089,488.65457,0.60609,478.86005,0.40406,255.08910,503.20908,467.66183
CTD_PTS,20240209T231333,118.91,1.5008,34.0076
CTD_P,20240209T231335,119.26
CTD_P,20240209T231344,120.86
EMA,20240209T231315,7.51031,7.50855,1296.34656,9241.16113,-3983.54932,1160.04834,7430393.00000,9114727.00000,26769.87109,1259.17004,997.00000,18.31137,18.61581,809.62000,314.96179,488.64368,0.53452,478.78003,0.31944,255.04729,501.63995,468.67090
CTD_PTS,20240209T231349,121.75,1.4688,34.0178
CTD_P,20240209T231351,122.12
CTD_P,20240209T231356,122.99
CTD_PTS,20240209T231358,123.35,1.4621,34.0195
CTD_P,20240209T231400,123.72
CTD_P,20240209T231405,124.62
EMA,20240209T231340,7.44099,7.41881,1043.58752,3896.40259,-3953.85815,1452.91138,7475832.50000,9113732.00000,1258.41052,1059.35022,997.00000,18.61887,18.46235,809.60931,314.69998,488.62726,0.55328,478.75812,0.42857,254.88910,503.54181,469.25449
CTD_PTS,20240209T231411,125.70,1.4480,34.0233
CTD_P,20240209T231413,126.07
CTD_P,20240209T231418,126.98
CTD_PTS,20240209T231420,127.35,1.4357,34.0271
CTD_P,20240209T231422,127.70
CTD_P,20240209T231427,128.58
CTD_PTS,20240209T231432,129.48,1.4258,34.0293
CTD_P,20240209T231434,129.84
CTD_P,20240209T231439,130.72
CTD_PTS,20240209T231441,131.07,1.4189,34.0301
CTD_P,20240209T231443,131.39
CTD_P,20240209T231448,132.30
EMA,20240209T231405,7.39462,7.39628,818.91919,3761.99341,-3871.75513,1181.91077,7516370.00000,9112588.00000,1900.87903,1602.50293,997.00000,19.11840,18.05226,809.60931,314.69998,488.62726,0.55328,478.75812,0.42857,254.88910,502.78180,467.77271
CTD_PTS,20240209T231453,133.20,1.4089,34.0361
CTD_P,20240209T231455,133.55
CTD_P,20240209T231500,134.46
CTD_PTS,20240209T231502,134.80,1.3874,34.0408
CTD_P,20240209T231504,135.14
CTD_P,20240209T231509,136.04
EMA,20240209T231430,7.44447,7.41774,613.78204,3137.47388,-3345.95435,1079.95215,7552723.00000,9111578.00000,1915.32678,1721.39490,997.00000,18.99799,18.29933,809.57111,314.67453,488.54727,0.55328,478.80902,0.49487,254.90181,501.96732,469.31448
CTD_PTS,20240209T231515,137.09,1.3260,34.0528
CTD_P,20240209T231517,137.48
CTD_P,20240209T231522,138.41
CTD_PTS,20240209T231524,138.78,1.2960,34.0568
CTD_P,20240209T231526,139.14
CTD_P,20240209T231531,140.03
EMA,20240209T231457,7.34870,7.33040,1192.70752,-1068.69287,-2742.09229,1496.31921,7584015.50000,9110368.00000,15934.60742,1183.61340,997.00000,18.64658,18.42727,809.49658,314.74548,488.42358,0.55328,478.79993,0.57143,255.01270,503.42899,468.58359
CTD_PTS,20240209T231536,140.96,1.2807,34.0578
CTD_P,20240209T231538,141.32
CTD_P,20240209T231543,142.19
CTD_PTS,20240209T231545,142.54,1.2748,34.0591
CTD_P,20240209T231547,142.88
CTD_P,20240209T231552,143.77
EMA,20240209T231522,7.44585,7.41286,658.42346,2365.58496,-2548.27173,900.03107,7610931.00000,9109393.00000,1052.97729,969.93176,997.00000,18.74801,18.18130,809.39813,314.76544,488.39813,0.49487,478.77264,0.60609,255.06181,501.64905,467.78726
CTD_P,20240209T231557,144.63
CTD_P,20240209T231602,145.51
CTD_PTS,20240209T231604,145.86,1.2837,34.0756
CTD_P,20240209T231606,146.19
CTD_P,20240209T231611,147.04
EMA,20240209T231547,7.34046,7.34710,545.14203,2242.01172,-2434.42188,813.27710,7635860.00000,9108538.00000,1063.32983,1072.62671,997.00000,18.94727,18.12599,809.39813,314.76544,488.39813,0.49487,478.77264,0.60609,255.06181,502.23093,469.70911
CTD_PTS,20240209T231616,147.94,1.2788,34.0872
CTD_P,20240209T231618,148.30
CTD_P,20240209T231623,149.17
CTD_PTS,20240209T231625,149.52,1.2786,34.0913
CTD_P,20240209T231627,149.86
CTD_P,20240209T231632,150.74
CTD_PTS,20240209T231637,151.61,1.2848,34.0998
CTD_P,20240209T231639,151.94
CTD_P,20240209T231644,152.81
CTD_PTS,20240209T231646,153.15,1.2891,34.1044
CTD_P,20240209T231648,153.51
CTD_P,20240209T231653,154.33
EMA,20240209T231612,7.49511,7.48301,1004.98987,1927.18896,-1972.99927,1359.10925,7657976.50000,9107679.00000,1053.29810,961.74390,997.00000,18.49990,18.59860,809.34357,314.80545,488.42358,0.51508,478.68356,0.58902,255.15816,503.19995,468.68188
CTD_PTS,20240209T231658,155.19,1.3234,34.1248
CTD_P,20240209T231700,155.52
CTD_P,20240209T231705,156.39
CTD_PTS,20240209T231707,156.71,1.3492,34.1396
CTD_P,20240209T231709,157.03
CTD_P,20240209T231714,157.84
EMA,20240209T231639,7.73978,7.76596,1033.50964,2313.21094,-1578.89404,1735.45105,7676420.50000,9106772.00000,9497.19238,1086.55566,997.00000,18.62260,18.33908,809.32343,314.59457,488.47095,0.53452,478.68179,0.58902,255.06725,501.21274,468.05270
CTD_P,20240209T231720,158.83
CTD_P,20240209T231725,159.66
CTD_PTS,20240209T231727,159.99,1.4175,34.1593
CTD_P,20240209T231729,160.32
CTD_P,20240209T231734,161.17
EMA,20240209T231704,7.48378,7.44200,1686.87793,1411.13989,-1742.37805,1888.78650,7690977.50000,9105662.00000,1084.41125,793.09094,997.00000,19.00147,17.98347,809.21100,314.47821,488.47641,0.51508,478.71823,0.58902,255.05087,502.10364,469.93457
CTD_PTS,20240209T231739,161.99,1.5034,34.1836
CTD_P,20240209T231741,162.31
CTD_P,20240209T231746,163.18
CTD_PTS,20240209T231748,163.51,1.5283,34.1914
CTD_P,20240209T231750,163.84
CTD_P,20240209T231755,164.69
EMA,20240209T231729,7.22994,7.21515,1751.29138,1418.29089,-1643.38708,2021.22510,7700043.00000,9104356.00000,1305.94971,680.96399,997.00000,18.65925,18.51076,809.21100,314.47821,488.47641,0.51508,478.71823,0.58902,255.05087,502.55997,468.85266
CTD_PTS,20240209T231800,165.55,1.5734,34.2036
CTD_P,20240209T231802,165.90
CTD_P,20240209T231807,166.74
CTD_PTS,20240209T231809,167.07,1.5799,34.2078
CTD_P,20240209T231811,167.42
CTD_P,20240209T231816,168.25
CTD_PTS,20240209T231822,169.26,1.5699,34.2153
CTD_P,20240209T231824,169.59
CTD_P,20240209T231829,170.39
CTD_PTS,20240209T231831,170.74,1.5741,34.2191
CTD_P,20240209T231833,171.09
CTD_P,20240209T231838,171.91
EMA,20240209T231755,7.54930,7.56596,2543.89722,1579.84656,-1753.76929,2565.53076,7702324.50000,9102899.00000,1353.69214,749.70337,997.00000,18.62519,18.38262,809.15649,314.37823,488.41461,0.51508,478.72729,0.60609,254.94904,500.93634,468.36185
CTD_P,20240209T231843,172.74
CTD_P,20240209T231848,173.58
CTD_PTS,20240209T231850,173.91,1.5763,34.2293
CTD_P,20240209T231852,174.24
CTD_P,20240209T231857,175.12
EMA,20240209T231820,7.54215,7.54628,1930.58008,2040.01416,-2406.42554,2849.19653,7698204.00000,9101166.00000,4233.00293,1198.02539,997.00000,18.94841,18.15644,809.18201,314.42551,488.33826,0.42857,478.72180,0.55328,255.02182,502.27081,470.11636
CTD_PTS,20240209T231901,175.96,1.6038,34.2431
CTD_P,20240209T231904,176.31
CTD_P,20240209T231909,177.15
CTD_PTS,20240209T231911,177.49,1.7813,34.2685
CTD_P,20240209T231913,177.84
CTD_P,20240209T231918,178.65
EMA,20240209T231846,7.51042,7.48847,1963.01807,2171.20093,-2342.41260,2359.52441,7689494.00000,9099311.00000,734.30615,562.15125,997.00000,18.60248,18.49683,809.12750,314.40002,488.31824,0.47380,478.72363,0.37796,254.98003,503.11081,468.47266
CTD_PTS,20240209T231923,179.66,1.9109,34.2847
CTD_P,20240209T231926,180.00
CTD_P,20240209T231930,180.82
CTD_PTS,20240209T231932,181.14,1.9416,34.2921
CTD_P,20240209T231934,181.48
CTD_P,20240209T231940,182.29
EMA,20240209T231911,7.56933,7.55282,1397.43152,2448.23120,-2565.66748,1596.05359,7677718.00000,9098228.00000,1206.80920,724.80170,997.00000,18.79267,18.20667,809.12750,314.40002,488.31824,0.47380,478.72363,0.37796,254.98003,500.83640,468.03818
CTD_PTS,20240209T231944,183.09,1.9593,34.2992
CTD_P,20240209T231946,183.39
CTD_P,20240209T231952,184.25
CTD_PTS,20240209T231953,184.58,1.9663,34.3044
CTD_P,20240209T231955,184.91
CTD_P,20240209T232001,185.72
EMA,20240209T231937,7.49959,7.50151,677.83423,2523.16235,-2835.53369,893.67566,7660717.50000,9097005.00000,1275.51001,595.44122,997.00000,19.02110,18.05282,809.12750,314.40909,488.33640,0.49487,478.71637,0.37796,254.97638,501.46362,469.81268
CTD_P,20240209T232005,186.52
CTD_P,20240209T232010,187.37
CTD_PTS,20240209T232013,187.69,1.9782,34.3097
CTD_P,20240209T232014,188.03
CTD_P,20240209T232019,188.84
CTD_PTS,20240209T232024,189.68,1.9799,34.3113
CTD_P,20240209T232026,189.97
CTD_P,20240209T232031,190.81
CTD_PTS,20240209T232034,191.13,1.9898,34.3142
CTD_P,20240209T232035,191.47
CTD_P,20240209T232040,192.28
EMA,20240209T232002,7.51856,7.51540,952.77875,5568.45557,-3001.17480,837.20819,7637523.00000,9095361.00000,14229.52734,970.43335,997.00000,18.54991,18.54979,809.07117,314.48547,488.50186,0.45175,478.64731,0.45175,255.01822,502.84183,468.60730
CTD_PTS,20240209T232045,193.09,1.9975,34.3194
CTD_P,20240209T232047,193.42
CTD_P,20240209T232052,194.26
CTD_PTS,20240209T232054,194.59,2.0001,34.3230
CTD_P,20240209T232056,194.91
CTD_P,20240209T232101,195.73
EMA,20240209T232028,7.48211,7.51190,-15.11658,3219.22339,-3277.17505,423.00122,7611753.00000,9094085.00000,754.02643,746.44867,997.00000,18.80680,18.21765,808.98907,314.55457,488.53461,0.34993,478.67639,0.42857,255.08913,501.08539,467.97815
CTD_P,20240209T232106,196.54
CTD_P,20240209T232111,197.39
CTD_PTS,20240209T232113,197.72,2.0501,34.3321
CTD_P,20240209T232115,198.04
CTD_P,20240209T232120,198.86
EMA,20240209T232053,7.78712,7.78372,18068.13672,21489.02734,-3476.82764,-49.17490,7351323.00000,9092760.00000,135947.87500,833.90009,997.00000,18.75956,18.18754,808.98907,314.55457,488.53461,0.34993,478.67639,0.42857,255.08913,500.67825,469.39645
CTD_PTS,20240209T232126,199.86,2.0639,34.3365
CTD_P,20240209T232128,200.18
CTD_P,20240209T232133,201.00
CTD_PTS,20240209T232135,201.34,2.0687,34.3383
CTD_P,20240209T232138,201.66
CTD_P,20240209T232142,202.48
EMA,20240209T232119,7.78195,7.78133,38348.01953,32085.22266,-3901.50757,-424.48389,7067623.00000,9091288.00000,115023.25781,766.35291,997.00000,18.70222,18.21004,808.98907,314.58548,488.52734,0.31944,478.68369,0.42857,255.08728,502.51086,469.60001
CTD_PTS,20240209T232147,203.30,2.0790,34.3426
CTD_P,20240209T232149,203.63
CTD_P,20240209T232154,204.46
CTD_PTS,20240209T232157,204.78,2.0911,34.3467
CTD_P,20240209T232158,205.11
CTD_P,20240209T232203,205.95
CTD_P,20240209T232208,206.78
CTD_P,20240209T232213,207.59
CTD_PTS,20240209T232215,207.91,2.0966,34.3494
CTD_P,20240209T232217,208.23
CTD_P,20240209T232222,209.04
EMA,20240209T232144,7.72974,7.71873,-1772.06787,3964.83276,-3956.38599,-1111.38330,7032604.00000,9090074.00000,1703.61841,1006.84424,997.00000,18.77468,18.19345,808.93091,314.51459,488.36917,0.24744,478.68182,0.42857,255.09453,502.96545,468.46371
CTD_PTS,20240209T232228,210.01,2.0982,34.3509
CTD_P,20240209T232230,210.32
CTD_P,20240209T232235,211.16
CTD_PTS,20240209T232237,211.46,2.1036,34.3538
CTD_P,20240209T232239,211.80
CTD_P,20240209T232244,212.61
EMA,20240209T232209,7.79102,7.81947,-2500.02344,4350.74707,-4112.97412,-1845.31543,7035124.00000,9089357.00000,653.69806,678.47937,997.00000,18.87823,18.28177,808.91821,314.49460,488.33276,0.31944,478.65271,0.47380,255.06180,501.44727,467.41464
CTD_PTS,20240209T232249,213.39,2.1131,34.3554
CTD_P,20240209T232251,213.75
CTD_P,20240209T232256,214.52
CTD_PTS,20240209T232258,214.84,2.1170,34.3566
CTD_P,20240209T232300,215.18
CTD_P,20240209T232305,215.99
EMA,20240209T232235,7.70704,7.68584,-3041.45874,4563.85547,-4215.14502,-2415.06152,7037505.50000,9088472.00000,667.44562,624.15704,997.00000,18.81273,18.35958,808.91821,314.49460,488.33276,0.31944,478.65271,0.47380,255.06180,500.71274,468.87460
CTD_P,20240209T232310,216.82
CTD_P,20240209T232315,217.65
CTD_PTS,20240209T232317,217.99,2.1229,34.3594
CTD_P,20240209T232319,218.30
CTD_P,20240209T232325,219.11
EMA,20240209T232301,7.61226,7.58614,-3746.90918,4648.60254,-4285.67773,-3109.20410,7039063.00000,9087228.00000,484.33368,479.29510,997.00000,18.77285,18.34201,808.91821,314.49460,488.33459,0.31944,478.64178,0.47380,255.06361,502.31274,470.01636
CTD_PTS,20240209T232330,220.08,2.1276,34.3653
CTD_P,20240209T232332,220.41
CTD_P,20240209T232337,221.21
CTD_PTS,20240209T232339,221.54,2.1283,34.3715
CTD_P,20240209T232341,221.85
CTD_P,20240209T232346,222.65
CTD_PTS,20240209T232351,223.47,2.1146,34.3756
CTD_P,20240209T232353,223.78
CTD_P,20240209T232358,224.60
CTD_PTS,20240209T232400,224.90,2.1060,34.3756
CTD_P,20240209T232402,225.24
CTD_P,20240209T232407,226.04
EMA,20240209T232326,7.58473,7.57146,-4126.86670,4701.00098,-4154.02979,-3492.04321,7039833.00000,9086532.00000,688.81464,636.96210,997.00000,18.68175,18.42854,808.92542,314.37637,488.42722,0.53452,478.61276,0.45175,255.04912,503.12540,468.25992
CTD_PTS,20240209T232413,226.84,2.0854,34.3767
CTD_P,20240209T232414,227.16
CTD_P,20240209T232423,228.64
EMA,20240209T232351,7.60006,7.61038,-3851.12012,4356.48340,-3822.78955,-3315.94043,7040797.00000,9086194.00000,551.26111,524.36627,997.00000,18.69167,18.25802,808.86188,314.42001,488.41449,0.53452,478.59650,0.34993,255.08002,501.31458,467.69275
CTD_PTS,20240209T232430,229.60,2.0840,34.3809
CTD_P,20240209T232431,229.92
CTD_P,20240209T232436,230.72
CTD_PTS,20240209T232438,231.04,2.0830,34.3861
CTD_P,20240209T232440,231.36
CTD_P,20240209T232445,232.17
EMA,20240209T232417,7.66498,7.64841,-3248.88086,3898.10327,-3524.80273,-2810.69604,7041522.50000,9085400.00000,474.21500,461.71631,997.00000,18.52754,18.35465,808.86188,314.42001,488.41449,0.53452,478.59650,0.34993,255.08002,501.05637,469.60361
CTD_PTS,20240209T232451,233.12,2.0897,34.3906
CTD_P,20240209T232453,233.45
CTD_P,20240209T232458,234.24
CTD_PTS,20240209T232500,234.56,2.0959,34.3944
CTD_P,20240209T232502,234.88
CTD_P,20240209T232507,235.68
EMA,20240209T232443,7.60117,7.58114,-3168.03564,3724.71045,-3297.58618,-2741.56519,7041081.00000,9084605.00000,421.48257,413.95956,997.00000,18.61081,18.35544,808.91095,314.48911,488.42542,0.49487,478.59100,0.37796,255.12730,503.19452,469.30731
CTD_P,20240209T232512,236.46
CTD_P,20240209T232518,237.28
CTD_PTS,20240209T232519,237.60,2.1208,34.4027
CTD_P,20240209T232521,237.93
CTD_P,20240209T232526,238.71
CTD_PTS,20240209T232531,239.51,2.1304,34.4089
CTD_P,20240209T232534,239.84
CTD_P,20240209T232538,240.66
CTD_PTS,20240209T232540,240.97,2.1352,34.4117
CTD_P,20240209T232542,241.29
CTD_P,20240209T232547,242.05
EMA,20240209T232508,7.68479,7.66948,-2983.99780,3648.06641,-3207.50562,-2551.63965,7040549.00000,9084232.00000,502.38690,589.18188,997.00000,18.77751,18.17046,808.80896,314.37454,488.25269,0.57143,478.57828,0.40406,255.10727,503.06906,467.63815
CTD_PTS,20240209T232553,242.99,2.1434,34.4145
CTD_P,20240209T232555,243.30
CTD_P,20240209T232600,244.11
CTD_PTS,20240209T232603,244.42,2.1463,34.4165
CTD_P,20240209T232604,244.72
CTD_P,20240209T232609,245.54
EMA,20240209T232533,7.99187,7.98547,-1934.06421,3588.22949,-3306.11450,-1489.31909,7040695.00000,9083823.00000,681.99414,765.60150,997.04742,18.64105,18.40367,808.78534,314.37274,488.19275,0.49487,478.54187,0.49487,255.07086,501.48181,467.98184
CTD_P,20240209T232614,246.31
CTD_P,20240209T232619,247.13
CTD_PTS,20240209T232621,247.48,2.1475,34.4173
CTD_P,20240209T232623,247.78
CTD_P,20240209T232628,248.60
EMA,20240209T232600,7.92753,7.94334,-842.61517,3414.62573,-3483.69141,-247.21806,7040955.50000,9083192.00000,453.69696,460.28305,996.12476,18.82668,18.12390,808.78534,314.37274,488.19275,0.49487,478.54187,0.49487,255.07086,501.02911,468.86728
CTD_PTS,20240209T232633,249.37,2.1480,34.4171
CTD_P,20240209T232635,249.69
CTD_P,20240209T232640,250.48
CTD_PTS,20240209T232642,250.78,2.1482,34.4173
CTD_P,20240209T232644,251.14
CTD_P,20240209T232649,251.92
EMA,20240209T232625,7.70234,7.72684,-253.71999,3452.87524,-3443.15381,313.90265,7041364.50000,9082317.00000,390.76556,392.53873,996.98254,18.65626,18.26686,808.78162,314.22363,488.17090,0.51508,478.54733,0.45175,255.00177,502.14542,469.72360
CTD_P,20240209T232655,252.90
CTD_P,20240209T232700,253.67
CTD_PTS,20240209T232702,254.00,2.1479,34.4180
CTD_P,20240209T232704,254.32
CTD_P,20240209T232709,255.13
CTD_PTS,20240209T232714,255.94,2.1469,34.4197
CTD_P,20240209T232716,256.27
CTD_P,20240209T232721,257.09
CTD_PTS,20240209T232723,257.39,2.1470,34.4205
CTD_P,20240209T232725,257.71
CTD_P,20240209T232730,258.54
EMA,20240209T232650,7.73259,7.73746,59.76080,3502.37256,-3516.67529,601.60767,7041758.50000,9081432.00000,368.95337,456.04398,997.00000,18.69451,18.16052,808.77075,314.25638,488.28906,0.45175,478.52368,0.45175,254.99635,503.45267,469.23453
CTD_PTS,20240209T232735,259.33,2.1485,34.4219
CTD_P,20240209T232737,259.65
CTD_P,20240209T232742,260.48
CTD_PTS,20240209T232744,260.80,2.1499,34.4232
CTD_P,20240209T232746,261.13
CTD_P,20240209T232751,261.92
EMA,20240209T232715,7.80401,7.81839,-24.91003,3699.04028,-3602.14941,519.71796,7041856.50000,9080801.00000,251.12335,301.96530,997.00000,18.63165,18.18743,808.71625,314.28363,488.35089,0.42857,478.55093,0.40406,255.02728,502.69095,467.48907
CTD_P,20240209T232757,262.92
CTD_P,20240209T232803,263.72
CTD_PTS,20240209T232805,264.07,2.1637,34.4302
CTD_P,20240209T232807,264.39
CTD_P,20240209T232811,265.24
EMA,20240209T232742,7.75123,7.75381,-411.87390,3951.50488,-3980.55664,197.82719,7042170.00000,9080323.00000,295.75497,392.75784,997.00000,18.73051,18.33728,808.71625,314.28363,488.35089,0.42857,478.55093,0.40406,255.02728,501.11826,467.52359
CTD_PTS,20240209T232816,266.06,2.1838,34.4378
CTD_P,20240209T232818,266.39
CTD_P,20240209T232823,267.23
CTD_PTS,20240209T232825,267.53,2.1854,34.4423
CTD_P,20240209T232827,267.89
CTD_P,20240209T232832,268.70
EMA,20240209T232807,7.99292,7.96086,-430.20792,3923.23389,-3993.99707,60.94241,7042685.50000,9079636.00000,315.50757,363.05389,997.00000,18.91796,18.12662,808.76361,314.18362,488.33633,0.40406,478.57458,0.37796,255.01819,501.10001,468.58185
CTD_PTS,20240209T232837,269.54,2.1856,34.4449
CTD_P,20240209T232839,269.87
CTD_P,20240209T232844,270.68
CTD_PTS,20240209T232846,271.04,2.1857,34.4457
CTD_P,20240209T232848,271.38
CTD_P,20240209T232853,272.18
CTD_PTS,20240209T232858,273.03,2.1858,34.4463
CTD_P,20240209T232900,273.36
CTD_P,20240209T232905,274.20
CTD_PTS,20240209T232907,274.52,2.1853,34.4469
CTD_P,20240209T232909,274.86
CTD_P,20240209T232914,275.71
EMA,20240209T232832,8.00691,8.02464,-79.36670,3637.90552,-3492.62183,351.05362,7043231.50000,9078745.00000,448.79184,545.56042,997.00000,18.39257,18.48969,808.70898,314.14001,488.36371,0.31944,478.57822,0.34993,254.89273,502.01273,469.40179
CTD_P,20240209T232919,276.55
CTD_P,20240209T232924,277.38
CTD_PTS,20240209T232926,277.71,2.1857,34.4487
CTD_P,20240209T232928,278.05
CTD_P,20240209T232933,278.88
EMA,20240209T232857,7.81380,7.84405,211.94901,3247.97925,-3296.18433,613.33618,7043856.00000,9077836.00000,225.51741,291.75223,997.00000,18.65460,18.32494,808.63080,314.24548,488.34735,0.37796,478.59457,0.34993,254.96729,503.17087,469.43811
CTD_PTS,20240209T232938,279.73,2.1876,34.4494
CTD_P,20240209T232940,280.06
CTD_P,20240209T232945,280.91
CTD_PTS,20240209T232947,281.25,2.1891,34.4504
CTD_P,20240209T232949,281.59
CTD_P,20240209T232954,282.43
EMA,20240209T232924,7.93421,7.88893,500.80890,2914.18970,-2996.82031,825.38806,7044391.50000,9077044.00000,300.75894,302.94791,997.00000,18.90546,18.07335,808.63080,314.24548,488.34735,0.37796,478.59457,0.34993,254.96729,503.29282,468.29279
CTD_PTS,20240209T233000,283.46,2.1894,34.4509
CTD_P,20240209T233003,283.80
CTD_P,20240209T233007,284.64
CTD_PTS,20240209T233009,284.95,2.1889,34.4513
CTD_P,20240209T233011,285.29
CTD_P,20240209T233016,286.13
EMA,20240209T232949,7.90430,7.91150,693.99567,2595.44824,-2592.12500,1128.50586,7044894.00000,9076314.00000,263.51672,242.74355,997.00000,18.50443,18.49350,808.64172,314.35999,488.36734,0.37796,478.59457,0.37796,255.04547,502.28183,467.16367
CTD_PTS,20240209T233021,286.96,2.1891,34.4514
CTD_P,20240209T233023,287.31
CTD_P,20240209T233032,288.78
CTD_PTS,20240209T233037,289.61,2.1910,34.4521
CTD_P,20240209T233039,289.94
CTD_P,20240209T233044,290.75
CTD_PTS,20240209T233046,291.08,2.1950,34.4533
CTD_P,20240209T233048,291.39
CTD_P,20240209T233053,292.21
EMA,20240209T233014,7.91461,7.89747,954.51904,2261.99487,-2408.98853,1320.57642,7045470.00000,9075528.00000,453.25171,514.22937,997.00000,18.72708,18.39747,808.59094,314.46548,488.26730,0.49487,478.53812,0.49487,255.01997,501.52368,467.28909
CTD_PTS,20240209T233058,293.03,2.1993,34.4550
CTD_P,20240209T233100,293.36
CTD_P,20240209T233105,294.14
CTD_PTS,20240209T233107,294.49,2.2023,34.4570
CTD_P,20240209T233109,294.81
CTD_P,20240209T233115,295.63
EMA,20240209T233040,7.89754,7.86992,1159.14478,1980.15564,-2209.52002,1355.51428,7046089.50000,9074786.00000,278.10831,311.30957,997.00000,18.80193,18.17160,808.57281,314.52365,488.31464,0.31944,478.55087,0.47380,255.06180,501.07092,468.69824
CTD_P,20240209T233120,296.60
CTD_P,20240209T233125,297.40
CTD_PTS,20240209T233127,297.71,2.2209,34.4655
CTD_P,20240209T233129,298.02
CTD_P,20240209T233134,298.83
EMA,20240209T233105,7.87887,7.91542,1167.43579,1522.72095,-1662.67749,1381.02686,7046708.50000,9073959.00000,370.42462,386.24850,997.00000,18.49171,18.40800,808.57281,314.52365,488.31464,0.31944,478.55087,0.47380,255.06180,501.74722,469.42548
CTD_PTS,20240209T233139,299.63,2.2296,34.4672
CTD_P,20240209T233141,299.93
CTD_P,20240209T233146,300.75
CTD_PTS,20240209T233148,301.09,2.2346,34.4689
CTD_P,20240209T233150,301.40
CTD_P,20240209T233156,302.23
EMA,20240209T233131,7.98192,8.00234,953.56128,1024.18835,-1150.71545,1085.14343,7047325.50000,9073085.00000,374.37231,391.53961,996.74725,18.77572,18.33517,808.57092,314.40366,488.31464,0.31944,478.56177,0.49487,254.97453,503.02362,469.00000
CTD_PTS,20240209T233200,303.05,2.2457,34.4720
CTD_P,20240209T233202,303.38
CTD_P,20240209T233207,304.19
CTD_PTS,20240209T233209,304.51,2.2524,34.4755
CTD_P,20240209T233211,304.83
CTD_P,20240209T233220,306.30
EMA,20240209T233156,7.88721,7.88848,314.03662,704.76794,-803.76715,425.28879,7048062.50000,9072204.00000,620.56537,556.86444,996.47626,18.93677,18.16191,808.48737,314.46365,488.25464,0.28571,478.61273,0.45175,255.01089,503.42917,468.07458
CTD_PTS,20240209T233226,307.27,2.2645,34.4851
CTD_P,20240209T233228,307.58
CTD_P,20240209T233233,308.40
CTD_PTS,20240209T233235,308.74,2.2718,34.4880
CTD_P,20240209T233237,309.05
CTD_P,20240209T233242,309.88
CTD_P,20240209T233247,310.68
CTD_P,20240209T233252,311.50
CTD_PTS,20240209T233254,311.79,2.2881,34.4928
CTD_P,20240209T233256,312.12
CTD_P,20240209T233301,312.91
EMA,20240209T233222,7.96679,7.97378,95.01076,573.47418,-678.50079,264.36917,7049078.50000,9071247.00000,274.16165,362.22577,996.57941,18.56555,18.42368,808.43634,314.46725,488.18536,0.47380,478.60187,0.34993,254.97089,502.57086,467.49265
CTD_PTS,20240209T233306,313.72,2.2935,34.4941
CTD_P,20240209T233308,314.05
CTD_P,20240209T233313,314.84
CTD_PTS,20240209T233315,315.17,2.2959,34.4949
CTD_P,20240209T233317,315.49
CTD_P,20240209T233323,316.30
EMA,20240209T233247,8.01526,8.04237,353.00314,829.48236,-885.67755,565.07520,7050186.00000,9070237.00000,297.04190,294.32053,996.55396,18.49798,18.50002,808.43634,314.46725,488.18536,0.47380,478.60187,0.34993,254.97089,501.91458,467.55273
CTD_PTS,20240209T233328,317.24,2.2999,34.4957
CTD_P,20240209T233330,317.58
CTD_P,20240209T233335,318.39
CTD_PTS,20240209T233337,318.71,2.3034,34.4963
CTD_P,20240209T233339,319.02
CTD_P,20240209T233344,319.82
EMA,20240209T233313,8.08147,8.06476,509.44012,1211.40430,-1271.90283,757.97174,7051329.50000,9069300.00000,277.68680,266.54721,997.00000,18.73785,18.25064,808.45630,314.59818,488.23260,0.53452,478.58005,0.37796,254.99817,501.71823,467.89273
CTD_P,20240209T233349,320.65
CTD_P,20240209T233355,321.47
CTD_PTS,20240209T233356,321.82,2.3063,34.4968
CTD_P,20240209T233358,322.14
CTD_P,20240209T233403,322.95
EMA,20240209T233338,8.19427,8.14614,730.70410,1439.59143,-1562.75012,913.71606,7052531.00000,9068362.00000,708.94153,584.18243,996.71942,18.86767,18.25076,808.43994,314.45453,488.23441,0.60609,478.57272,0.51508,255.02907,501.82538,468.26727
CTD_PTS,20240209T233408,323.76,2.3080,34.4971
CTD_P,20240209T233410,324.10
CTD_P,20240209T233415,324.91
CTD_PTS,20240209T233417,325.24,2.3090,34.4974
CTD_P,20240209T233419,325.57
CTD_P,20240209T233424,326.38
CTD_PTS,20240209T233430,327.38,2.3094,34.4979
CTD_P,20240209T233432,327.70
CTD_P,20240209T233437,328.51
CTD_PTS,20240209T233439,328.86,2.3100,34.4979
CTD_P,20240209T233441,329.18
CTD_P,20240209T233446,329.99
EMA,20240209T233404,8.14998,8.15219,668.01855,1695.76465,-1665.71326,823.94897,7053713.50000,9067428.00000,273.87903,257.60965,995.93488,18.87251,18.30796,808.38538,314.53275,488.19275,0.51508,478.57999,0.55328,255.02364,501.70184,468.64365
CTD_P,20240209T233451,330.81
CTD_P,20240209T233456,331.64
CTD_PTS,20240209T233458,331.98,2.3131,34.4991
CTD_P,20240209T233500,332.33
CTD_P,20240209T233505,333.13
EMA,20240209T233429,7.91155,7.91872,553.11682,1819.22656,-1825.29150,815.31458,7054758.50000,9066533.00000,249.73259,273.27673,996.00000,18.47520,18.56474,808.38538,314.53275,488.19275,0.51508,478.57999,0.55328,255.02364,502.04358,469.19629
CTD_PTS,20240209T233510,333.95,2.3147,34.4993
CTD_P,20240209T233512,334.30
CTD_P,20240209T233517,335.13
CTD_PTS,20240209T233519,335.43,2.3149,34.4993
CTD_P,20240209T233521,335.77
CTD_P,20240209T233526,336.60
EMA,20240209T233454,7.97448,7.96825,682.34882,1818.69348,-1921.26709,959.84595,7055615.50000,9065558.00000,209.63637,240.79164,996.01373,18.56244,18.51262,808.37994,314.43457,488.17273,0.53452,478.57089,0.53452,254.95634,503.02362,468.93280
CTD_PTS,20240209T233532,337.62,2.3155,34.4991
CTD_P,20240209T233534,337.92
CTD_P,20240209T233539,338.76
CTD_PTS,20240209T233541,339.11,2.3162,34.4999
CTD_P,20240209T233543,339.43
CTD_P,20240209T233548,340.29
EMA,20240209T233520,7.98967,8.00716,929.77936,1852.16858,-2044.81726,1093.62842,7056413.50000,9064653.00000,513.60345,577.54565,996.39740,19.07393,18.03027,808.41797,314.71094,488.25818,0.55328,478.55820,0.42857,255.05272,503.53265,468.31265
CTD_PTS,20240209T233553,341.12,2.3226,34.5002
CTD_P,20240209T233555,341.45
CTD_P,20240209T233600,342.27
CTD_PTS,20240209T233602,342.62,2.3252,34.5013
CTD_P,20240209T233604,342.94
CTD_P,20240209T233609,343.80
EMA,20240209T233546,8.09878,8.09764,1048.35413,2177.19165,-2383.02905,1328.75452,7057143.00000,9063805.00000,283.20029,305.17331,996.22925,18.94245,18.13779,808.40710,314.36728,488.28906,0.45175,478.54007,0.31944,254.92000,503.19458,467.95456
CTD_P,20240209T233614,344.62
CTD_P,20240209T233619,345.45
CTD_PTS,20240209T233621,345.83,2.3435,34.5050
CTD_P,20240209T233623,346.14
CTD_P,20240209T233628,346.98
CTD_PTS,20240209T233633,347.81,2.3559,34.5071
CTD_P,20240209T233635,348.12
CTD_P,20240209T233640,348.93
CTD_PTS,20240209T233642,349.26,2.3588,34.5096
CTD_P,20240209T233644,349.61
CTD_P,20240209T233649,350.42
EMA,20240209T233611,8.30604,8.26454,825.55682,2656.10620,-2786.39795,1294.91553,7057921.50000,9062911.00000,346.22400,305.58563,997.08545,18.68700,18.31994,808.40710,314.36728,488.28906,0.45175,478.54007,0.31944,254.92000,502.53821,467.88547
CTD_PTS,20240209T233654,351.26,2.3488,34.5125
CTD_P,20240209T233657,351.60
CTD_P,20240209T233701,352.43
CTD_PTS,20240209T233703,352.76,2.3440,34.5183
CTD_P,20240209T233705,353.10
CTD_P,20240209T233710,353.94
EMA,20240209T233636,8.18481,8.20136,124.34261,2968.39502,-2984.71484,623.08887,7058704.00000,9061997.00000,508.71707,560.84808,997.03052,18.53149,18.25345,808.40710,314.50000,488.26538,0.45175,478.53644,0.28571,255.05273,502.47821,467.69461
CTD_P,20240209T233715,354.79
CTD_P,20240209T233720,355.63
CTD_PTS,20240209T233722,355.95,2.3342,34.5274
CTD_P,20240209T233724,356.29
CTD_P,20240209T233729,357.14
EMA,20240209T233703,8.04539,8.07032,-956.93604,3091.82275,-2931.52539,-603.65680,7059582.00000,9061156.00000,838.50195,695.40680,996.37006,18.45689,18.39745,808.39990,314.34726,488.19089,0.37796,478.53824,0.34993,255.01271,502.23270,467.22546
CTD_PTS,20240209T233735,358.13,2.3325,34.5290
CTD_P,20240209T233737,358.48
CTD_P,20240209T233742,359.32
CTD_PTS,20240209T233744,359.64,2.3310,34.5310
CTD_P,20240209T233746,359.98
CTD_P,20240209T233751,360.82
EMA,20240209T233728,7.99800,7.99328,-1767.98779,3097.69580,-2873.89087,-1408.01929,7060632.50000,9060333.00000,259.40887,223.51270,996.33716,18.71205,18.28980,808.38708,314.47455,488.21997,0.37796,478.52362,0.45175,255.07635,501.88730,467.35095
CTD_PTS,20240209T233756,361.63,2.3305,34.5320
CTD_P,20240209T233758,361.97
CTD_P,20240209T233803,362.83
CTD_PTS,20240209T233806,363.13,2.3304,34.5329
CTD_P,20240209T233807,363.49
CTD_P,20240209T233812,364.31
CTD_PTS,20240209T233817,365.14,2.3302,34.5335
CTD_P,20240209T233819,365.46
CTD_P,20240209T233824,366.29
CTD_PTS,20240209T233826,366.62,2.3293,34.5344
CTD_P,20240209T233828,366.94
CTD_P,20240209T233833,367.77
EMA,20240209T233753,8.06287,8.03913,-2060.16992,2903.65479,-2781.07690,-1663.38489,7061500.00000,9059440.00000,264.42847,272.82770,996.60901,18.89306,17.96529,808.38708,314.47455,488.21997,0.37796,478.52362,0.45175,255.07635,501.91641,467.96176
CTD_P,20240209T233839,368.76
CTD_P,20240209T233844,369.59
CTD_PTS,20240209T233846,369.88,2.3244,34.5379
CTD_P,20240209T233848,370.23
CTD_P,20240209T233853,371.06
EMA,20240209T233818,8.07210,8.07983,-2393.09058,2891.48779,-2593.68335,-2040.71411,7062130.00000,9058550.00000,251.49605,314.83829,995.97174,18.76826,18.16135,808.39081,314.20908,488.23633,0.40406,478.52179,0.45175,254.89635,502.10538,468.38184
CTD_PTS,20240209T233858,371.86,2.3192,34.5400
CTD_P,20240209T233900,372.20
CTD_P,20240209T233905,373.02
CTD_PTS,20240209T233907,373.35,2.3168,34.5418
CTD_P,20240209T233909,373.65
CTD_P,20240209T233914,374.45
EMA,20240209T233845,8.18687,8.19118,-2473.12305,2849.50684,-2494.58765,-2160.34399,7062679.00000,9057636.00000,421.86395,564.77417,996.24231,18.60906,18.47944,808.43982,314.53088,488.22354,0.53452,478.47812,0.45175,255.02179,502.42175,468.48911
CTD_PTS,20240209T233919,375.26,2.3148,34.5426
CTD_P,20240209T233921,375.59
CTD_P,20240209T233926,376.41
CTD_PTS,20240209T233928,376.70,2.3135,34.5430
CTD_P,20240209T233930,377.04
CTD_P,20240209T233935,377.85
EMA,20240209T233910,8.11357,8.11693,-2129.70410,2556.13525,-2278.12427,-1868.43311,7063195.50000,9056744.00000,330.07950,295.47589,997.00818,18.47357,18.69744,808.37634,314.37274,488.33633,1.33248,478.68362,1.26974,255.05450,502.85632,468.71634
CTD_P,20240209T233941,378.78
CTD_P,20240209T233947,379.57
CTD_PTS,20240209T233948,379.91,2.3125,34.5551
CTD_P,20240209T233950,380.23
CTD_P,20240209T233955,381.00
CTD_PTS,20240209T234000,381.81,2.3135,34.5563
CTD_P,20240209T234002,382.13
CTD_P,20240209T234007,382.91
CTD_PTS,20240209T234009,383.23,2.3145,34.5574
CTD_P,20240209T234011,383.54
CTD_P,20240209T234016,384.31
EMA,20240209T233935,8.06995,8.05357,-2059.13623,2153.88135,-1884.65356,-1773.87183,7063663.50000,9055912.00000,328.87198,283.02213,997.06073,18.53544,18.60721,808.37634,314.37274,488.33633,1.33248,478.68362,1.26974,255.05450,503.37280,468.68359
CTD_PTS,20240209T234021,385.09,2.3155,34.5593
CTD_P,20240209T234023,385.43
CTD_P,20240209T234028,386.20
CTD_PTS,20240209T234030,386.50,2.3139,34.5614
CTD_P,20240209T234032,386.82
CTD_P,20240209T234037,387.59
EMA,20240209T234000,8.13753,8.12163,-2420.17725,1977.21912,-1748.66431,-2018.81714,7064084.50000,9055121.00000,305.44525,310.24576,996.35126,18.79451,18.21592,808.37994,314.56729,488.32544,1.30149,478.68182,1.26168,255.16725,503.58362,468.24368
CTD_P,20240209T234042,388.37
CTD_P,20240209T234047,389.15
CTD_PTS,20240209T234049,389.45,2.3216,34.5665
CTD_P,20240209T234051,389.75
CTD_P,20240209T234056,390.51
EMA,20240209T234027,8.14040,8.14026,-2718.47827,2006.77991,-1716.77197,-2424.88916,7064578.50000,9054401.00000,433.20422,507.04633,996.00000,18.91281,18.14616,808.35626,314.37277,488.31638,1.29363,478.67276,1.25357,255.09814,503.50723,467.94727
CTD_PTS,20240209T234101,391.30,2.3310,34.5687
CTD_P,20240209T234103,391.61
CTD_P,20240209T234108,392.41
CTD_PTS,20240209T234110,392.70,2.3358,34.5712
CTD_P,20240209T234112,393.02
CTD_P,20240209T234117,393.80
EMA,20240209T234052,8.18417,8.16832,-2543.46484,1611.40662,-1300.68054,-2355.73560,7065239.00000,9053691.00000,377.29333,372.12982,996.21246,18.80894,18.23421,808.35803,314.40182,488.15820,0.40406,478.42731,0.37796,254.96909,503.25452,467.56540
CTD_P,20240209T234122,394.58
CTD_P,20240209T234127,395.36
CTD_PTS,20240209T234129,395.66,2.3385,34.5730
CTD_P,20240209T234131,395.98
CTD_P,20240209T234136,396.76
CTD_PTS,20240209T234141,397.56,2.3395,34.5754
CTD_P,20240209T234143,397.85
CTD_P,20240209T234148,398.65
CTD_PTS,20240209T234150,398.93,2.3403,34.5762
CTD_P,20240209T234152,399.28
CTD_P,20240209T234157,400.04
EMA,20240209T234117,8.20295,8.21455,-2026.22400,999.38159,-724.36047,-1967.40149,7066023.50000,9052854.00000,325.34521,345.17670,997.15424,18.65182,18.28456,808.35803,314.40182,488.15820,0.40406,478.42731,0.37796,254.96909,503.12000,467.37640
CTD_PTS,20240209T234203,400.97,2.3405,34.5775
CTD_P,20240209T234205,401.28
CTD_P,20240209T234214,402.67
EMA,20240209T234142,8.20988,8.21842,-1870.31348,563.31616,-299.46796,-1824.32349,7066932.00000,9051949.00000,264.05969,249.52296,996.30792,18.48968,18.48288,808.35260,314.47455,488.16547,0.40406,478.40182,0.40406,254.99998,503.05273,467.43274
CTD_PTS,20240209T234219,403.44,2.3408,34.5781
CTD_P,20240209T234221,403.75
CTD_P,20240209T234226,404.51
CTD_PTS,20240209T234228,404.83,2.3408,34.5786
CTD_P,20240209T234230,405.13
CTD_P,20240209T234235,405.91
EMA,20240209T234209,8.19380,8.17933,-1865.72217,274.53400,-90.26742,-1812.40186,7067898.00000,9051091.00000,572.99768,538.24878,996.00000,18.47246,18.55770,808.35620,314.45456,488.15997,0.40406,478.43820,0.40406,254.96727,502.89816,467.46005
CTD_P,20240209T234240,406.69
CTD_P,20240209T234245,407.45
CTD_PTS,20240209T234247,407.75,2.3412,34.5798
CTD_P,20240209T234249,408.09
CTD_P,20240209T234254,408.84
CTD_PTS,20240209T234259,409.61,2.3416,34.5810
CTD_P,20240209T234301,409.91
CTD_P,20240209T234306,410.69
CTD_PTS,20240209T234308,411.01,2.3418,34.5820
CTD_P,20240209T234310,411.33
CTD_P,20240209T234315,412.08
EMA,20240209T234234,8.20213,8.19033,-1762.97766,119.32629,95.59234,-1729.77002,7068905.50000,9050217.00000,209.24767,212.94327,996.33716,18.65144,18.42397,808.33258,314.54913,488.20721,0.40406,478.49277,0.34993,254.96545,502.68906,467.34363
CTD_PTS,20240209T234321,413.02,2.3426,34.5844
CTD_P,20240209T234323,413.32
CTD_P,20240209T234332,414.71
EMA,20240209T234259,8.34931,8.34839,-1686.02820,-84.74254,280.89355,-1679.89783,7069837.00000,9049357.00000,236.90379,278.77042,997.14862,18.67088,18.18992,808.33258,314.54913,488.20721,0.40406,478.49277,0.34993,254.96545,502.97458,467.78723
CTD_PTS,20240209T234337,415.47,2.3435,34.5867
CTD_P,20240209T234339,415.79
CTD_P,20240209T234344,416.53
CTD_PTS,20240209T234346,416.84,2.3448,34.5878
CTD_P,20240209T234348,417.15
CTD_P,20240209T234353,417.91
EMA,20240209T234325,8.35122,8.38404,-1786.48511,-265.05554,565.05981,-1775.56848,7070708.50000,9048525.00000,213.23854,240.88831,996.28735,18.58361,18.22760,808.32892,314.45642,488.19815,0.42857,478.48370,0.34993,254.94545,502.98352,467.85995
CTD_P,20240209T234358,418.66
CTD_P,20240209T234403,419.44
CTD_PTS,20240209T234405,419.73,2.3469,34.5895
CTD_P,20240209T234407,420.04
CTD_P,20240209T234412,420.82
CTD_PTS,20240209T234417,421.60,2.3479,34.5906
CTD_P,20240209T234419,421.91
CTD_P,20240209T234424,422.65
CTD_PTS,20240209T234426,422.97,2.3487,34.5916
CTD_P,20240209T234428,423.25
CTD_P,20240209T234433,424.01
EMA,20240209T234350,8.21528,8.21407,-1755.52820,-293.83310,457.12717,-1740.34070,7071607.50000,9047634.00000,515.57782,557.60193,996.75482,18.57649,18.37850,808.30353,314.45819,488.07629,0.53452,478.44180,0.42857,255.00183,502.85629,467.76181
CTD_PTS,20240209T234439,424.94,2.3500,34.5921
CTD_P,20240209T234441,425.22
CTD_P,20240209T234456,427.52
EMA,20240209T234416,8.46580,8.45938,-1810.33057,-85.53032,274.11020,-1831.51929,7072478.50000,9046739.00000,184.77432,210.41956,997.07465,18.68285,18.21309,808.25641,314.40546,488.07269,0.51508,478.44183,0.40406,254.99092,503.09082,468.27820
CTD_PTS,20240209T234501,428.29,2.3498,34.5927
CTD_P,20240209T234503,428.59
CTD_P,20240209T234508,429.37
CTD_PTS,20240209T234510,429.66,2.3498,34.5933
CTD_P,20240209T234512,429.98
CTD_P,20240209T234517,430.72
EMA,20240209T234441,8.37583,8.42497,-1944.84155,103.48308,179.08441,-1883.98474,7073371.00000,9045875.00000,162.11938,201.85855,996.19598,18.84436,18.16030,808.25641,314.40546,488.07269,0.51508,478.44183,0.40406,254.99092,503.02368,468.47641
CTD_PTS,20240209T234522,431.47,2.3502,34.5942
CTD_P,20240209T234524,431.78
CTD_P,20240209T234529,432.52
CTD_PTS,20240209T234531,432.84,2.3505,34.5952
CTD_P,20240209T234533,433.12
CTD_P,20240209T234538,433.89
EMA,20240209T234507,8.52123,8.50534,-2119.62354,209.86063,71.62462,-2021.17761,7074284.00000,9045014.00000,199.28644,257.01315,996.80145,18.87602,18.18828,808.25641,314.39093,488.02722,0.49487,478.44183,0.40406,254.97638,502.84546,468.41272
CTD_P,20240209T234543,434.65
CTD_P,20240209T234548,435.38
CTD_PTS,20240209T234550,435.66,2.3476,34.5986
CTD_P,20240209T234552,436.00
CTD_P,20240209T234557,436.72
EMA,20240209T234533,8.49178,8.48736,-2315.46631,324.97604,-137.29446,-2296.37793,7075219.00000,9044207.00000,548.64606,488.87430,996.31836,18.79850,18.27968,808.27289,314.40182,488.04547,0.45175,478.42371,0.31944,254.97093,502.44904,468.23816
CTD_PTS,20240209T234602,437.45,2.3456,34.6003
CTD_P,20240209T234604,437.77
CTD_P,20240209T234609,438.53
CTD_PTS,20240209T234611,438.81,2.3453,34.6006
CTD_P,20240209T234613,439.12
CTD_P,20240209T234618,439.86
CTD_P,20240209T234623,440.60
CTD_P,20240209T234628,441.34
CTD_PTS,20240209T234630,441.65,2.3451,34.6012
CTD_P,20240209T234632,441.93
CTD_P,20240209T234637,442.66
EMA,20240209T234558,8.58405,8.61366,-2386.80054,514.64709,-243.25241,-2341.38281,7076134.00000,9043403.00000,241.91949,197.00670,996.00000,18.51786,18.51218,808.24548,314.57275,488.09274,0.31944,478.41101,0.24744,255.04729,502.30188,468.13995
CTD_PTS,20240209T234642,443.40,2.3451,34.6013
CTD_P,20240209T234644,443.68
CTD_P,20240209T234649,444.39
CTD_PTS,20240209T234651,444.69,2.3449,34.6016
CTD_P,20240209T234653,444.98
CTD_P,20240209T234658,445.71
EMA,20240209T234623,8.43425,8.44581,-2131.40747,784.46143,-512.38501,-2093.33740,7076883.00000,9042564.00000,288.27695,242.36206,996.00000,18.49906,18.33497,808.24548,314.57275,488.09274,0.31944,478.41101,0.24744,255.04729,502.73087,467.84543
CTD_P,20240209T234704,446.59
CTD_P,20240209T234709,447.33
CTD_PTS,20240209T234711,447.59,2.3449,34.6017
CTD_P,20240209T234713,447.88
CTD_P,20240209T234718,448.61
EMA,20240209T234649,8.17463,8.15969,-2024.58081,1056.94275,-765.29169,-1886.64514,7077508.50000,9041790.00000,245.35640,192.83310,996.00000,18.70919,18.06893,808.23999,314.52911,488.15820,0.37796,478.43829,0.24744,255.03094,503.33450,467.69275
CTD_PTS,20240209T234723,449.33,2.3449,34.6017
CTD_P,20240209T234725,449.62
CTD_P,20240209T234730,450.36
CTD_PTS,20240209T234732,450.64,2.3449,34.6024
CTD_P,20240209T234734,450.94
CTD_P,20240209T234739,451.67
EMA,20240209T234715,8.25529,8.27019,-1940.34180,1292.82434,-1038.49792,-1849.78125,7078242.50000,9041047.00000,502.55920,511.61920,996.00000,18.63908,18.17413,808.23456,314.51093,488.18362,0.40406,478.44003,0.40406,254.99818,503.28000,467.65091
CTD_P,20240209T234744,452.38
CTD_P,20240209T234749,453.10
CTD_PTS,20240209T234751,453.37,2.3417,34.6059
CTD_P,20240209T234753,453.67
CTD_P,20240209T234758,454.38
CTD_PTS,20240209T234803,455.08,2.3387,34.6077
CTD_P,20240209T234805,455.37
CTD_P,20240209T234814,456.65
EMA,20240209T234740,8.38602,8.39054,-2089.96216,1330.01245,-1073.64233,-1879.58862,7079035.50000,9040258.00000,237.30507,255.95605,996.00000,18.50759,18.28634,808.22192,314.51093,488.15094,0.45175,478.48370,0.37796,254.95633,503.00906,467.59454
CTD_PTS,20240209T234819,457.36,2.3375,34.6086
CTD_P,20240209T234821,457.63
CTD_P,20240209T234826,458.32
CTD_PTS,20240209T234828,458.58,2.3365,34.6093
CTD_P,20240209T234830,458.89
CTD_P,20240209T234835,459.59
EMA,20240209T234805,8.52272,8.54801,-2254.02368,1150.20044,-794.10223,-2053.42676,7079884.00000,9039496.00000,203.54439,247.16147,996.00000,18.38902,18.55774,808.22192,314.51093,488.15094,0.45175,478.48370,0.37796,254.95633,502.52551,467.80176
CTD_P,20240209T234840,460.28
CTD_P,20240209T234845,461.00
CTD_PTS,20240209T234847,461.26,2.3328,34.6120
CTD_P,20240209T234849,461.57
CTD_P,20240209T234858,462.85
EMA,20240209T234831,8.55283,8.56965,-2065.81616,1028.35181,-728.08130,-2004.44031,7080630.00000,9038753.00000,201.01366,199.20543,996.00000,18.39998,18.58604,808.21838,314.45822,488.11639,0.42857,478.47098,0.37796,254.88541,502.38547,467.76907
CTD_PTS,20240209T234903,463.56,2.3304,34.6132
CTD_P,20240209T234905,463.83
CTD_P,20240209T234910,464.53
CTD_PTS,20240209T234912,464.82,2.3288,34.6142
CTD_P,20240209T234914,465.10
CTD_P,20240209T234919,465.80
EMA,20240209T234856,8.38062,8.37746,-1949.11365,1065.68628,-772.46484,-1904.96924,7081260.00000,9037989.00000,427.71121,434.40552,996.00000,18.55580,18.35412,808.21649,314.55640,488.09460,0.47380,478.44193,0.28571,254.93814,502.88724,467.71643
CTD_P,20240209T234925,466.65
CTD_P,20240209T234930,467.33
CTD_PTS,20240209T234932,467.63,2.3274,34.6149
CTD_P,20240209T234934,467.93
CTD_P,20240209T234939,468.64
CTD_PTS,20240209T234944,469.35,2.3271,34.6149
CTD_P,20240209T234946,469.65
CTD_P,20240209T234951,470.35
CTD_PTS,20240209T234953,470.64,2.3266,34.6154
CTD_P,20240209T234955,470.92
CTD_P,20240209T235000,471.63
EMA,20240209T234922,8.32232,8.30571,-2013.67114,955.13763,-709.00134,-1877.51404,7081966.00000,9037242.00000,213.56580,245.66077,996.58966,18.66167,18.29717,808.16919,314.58728,488.09464,0.45175,478.42737,0.20203,254.94550,502.99823,467.70908
CTD_P,20240209T235005,472.35
CTD_P,20240209T235010,473.04
CTD_PTS,20240209T235012,473.32,2.3239,34.6167
CTD_P,20240209T235014,473.59
CTD_P,20240209T235019,474.31
EMA,20240209T234947,8.32375,8.32294,-2052.44873,895.99841,-658.73761,-1981.20251,7082642.50000,9036524.00000,228.32127,279.85977,996.23505,18.63744,18.33894,808.16919,314.58728,488.09464,0.45175,478.42737,0.20203,254.94550,503.01089,467.63086
CTD_PTS,20240209T235024,475.00,2.3214,34.6185
CTD_P,20240209T235026,475.27
CTD_P,20240209T235035,476.52
EMA,20240209T235013,8.44500,8.40525,-2002.86548,629.30231,-390.37152,-1966.11035,7083357.00000,9035828.00000,271.56909,284.33279,996.92267,18.53533,18.31081,808.16919,314.58728,488.09464,0.45175,478.42737,0.20203,254.94550,502.79272,467.43637
CTD_PTS,20240209T235040,477.22,2.3216,34.6192
CTD_P,20240209T235042,477.50
CTD_P,20240209T235047,478.19
CTD_PTS,20240209T235049,478.45,2.3214,34.6195
CTD_P,20240209T235051,478.76
CTD_P,20240209T235056,479.45
CTD_P,20240209T235101,480.17
CTD_P,20240209T235106,480.86
CTD_PTS,20240209T235108,481.15,2.3197,34.6210
CTD_P,20240209T235110,481.42
CTD_P,20240209T235119,482.71
EMA,20240209T235038,8.60000,8.58599,-1934.04993,400.75452,-157.70624,-1906.11401,7084105.00000,9035130.00000,439.19092,482.45737,996.87500,18.70605,18.15349,808.15649,314.63092,488.05807,0.62270,478.45090,0.40406,254.98361,502.63821,466.88364
CTD_PTS,20240209T235124,483.42,2.3192,34.6215
CTD_P,20240209T235126,483.72
CTD_P,20240209T235131,484.38
CTD_PTS,20240209T235133,484.68,2.3180,34.6219
CTD_P,20240209T235135,484.95
CTD_P,20240209T235140,485.66
EMA,20240209T235103,8.51330,8.49129,-1725.78552,279.98441,-159.84286,-1691.38391,7084752.00000,9034351.00000,258.74207,250.38678,996.26556,18.77755,18.25635,808.10742,314.58548,488.07629,0.55328,478.45999,0.40406,254.97633,503.07999,467.11813
CTD_P,20240209T235146,486.53
CTD_P,20240209T235151,487.24
CTD_PTS,20240209T235153,487.52,2.3159,34.6228
CTD_P,20240209T235155,487.81
CTD_P,20240209T235200,488.50
EMA,20240209T235129,8.45947,8.46706,-1398.48840,58.55354,66.34523,-1396.78467,7085479.50000,9033607.00000,235.52274,299.21448,996.00000,18.77226,18.17963,808.10742,314.58548,488.07629,0.55328,478.45999,0.40406,254.97633,503.19275,467.05820
CTD_PTS,20240209T235205,489.24,2.3122,34.6254
CTD_P,20240209T235207,489.52
CTD_P,20240209T235212,490.24
CTD_PTS,20240209T235214,490.52,2.3097,34.6270
CTD_P,20240209T235216,490.80
CTD_P,20240209T235221,491.51
EMA,20240209T235155,8.62481,8.60913,-1319.70361,-318.63412,476.41666,-1280.94922,7086285.00000,9032930.00000,218.52467,257.88879,996.00000,18.78004,18.19257,808.12555,314.56546,488.06540,0.55328,478.44910,0.37796,255.00177,503.38181,466.82001
CTD_P,20240209T235226,492.26
CTD_P,20240209T235231,492.94
CTD_PTS,20240209T235233,493.23,2.3074,34.6285
CTD_P,20240209T235235,493.49
CTD_P,20240209T235244,494.80
EMA,20240209T235220,8.55991,8.58185,-1353.13867,-486.16980,659.39838,-1365.93030,7087011.00000,9032166.00000,432.51892,459.66843,996.00000,18.52274,18.51526,808.15112,314.62366,488.08179,0.49487,478.40909,0.42857,255.03815,503.72543,467.19275
CTD_PTS,20240209T235250,495.64,2.3061,34.6294
CTD_P,20240209T235252,495.92
CTD_P,20240209T235257,496.63
CTD_PTS,20240209T235259,496.90,2.3055,34.6296
CTD_P,20240209T235301,497.20
CTD_P,20240209T235306,497.91
CTD_P,20240209T235311,498.61
CTD_P,20240209T235316,499.32
CTD_PTS,20240209T235318,499.60,2.3047,34.6303
CTD_P,20240209T235320,499.88
CTD_P,20240209T235325,500.59
EMA,20240209T235246,8.54541,8.55766,-1302.76514,-360.32443,499.51379,-1384.46106,7087767.50000,9031354.00000,205.08791,155.59419,995.95398,18.37553,18.53095,808.08008,314.49091,488.07272,0.40406,478.36188,0.42857,254.95819,503.77094,467.59274
CTD_PTS,20240209T235330,501.34,2.3034,34.6302
CTD_P,20240209T235332,501.61
CTD_P,20240209T235337,502.33
CTD_PTS,20240209T235339,502.61,2.2990,34.6332
CTD_P,20240209T235341,502.92
CTD_P,20240209T235346,503.63
EMA,20240209T235311,8.47722,8.46346,-1399.29834,-450.87512,649.44275,-1413.00610,7088502.50000,9030605.00000,222.61746,217.07812,996.65198,18.52748,18.31147,808.08008,314.49091,488.07272,0.40406,478.36188,0.42857,254.95819,503.55994,467.73093
CTD_P,20240209T235352,504.49
CTD_P,20240209T235357,505.19
CTD_PTS,20240209T235359,505.48,2.2968,34.6341
CTD_P,20240209T235401,505.75
CTD_P,20240209T235406,506.49
EMA,20240209T235337,8.43957,8.45203,-1367.42834,-493.32367,700.94025,-1456.96472,7089186.00000,9029910.00000,186.17670,203.26971,996.15161,18.67590,18.10483,808.07831,314.55453,488.09454,0.37796,478.37277,0.42857,255.02545,503.45090,467.64178
CTD_PTS,20240209T235411,507.21,2.2965,34.6342
CTD_P,20240209T235413,507.49
CTD_P,20240209T235418,508.22
CTD_PTS,20240209T235420,508.50,2.2961,34.6344
CTD_P,20240209T235422,508.79
CTD_P,20240209T235427,509.51
EMA,20240209T235403,8.76192,8.71572,-1351.39282,-489.61816,634.10992,-1419.88159,7089960.50000,9029135.00000,522.09546,441.43851,996.70728,18.96150,17.90056,808.11292,314.48907,488.00543,0.40406,478.34552,0.37796,254.94910,503.14001,468.42737
CTD_P,20240209T235432,510.23
CTD_P,20240209T235437,510.93
CTD_PTS,20240209T235439,511.20,2.2932,34.6357
CTD_P,20240209T235441,511.48
CTD_P,20240209T235450,512.74
EMA,20240209T235428,8.71546,8.71899,-1563.26917,-371.97379,533.29993,-1586.83582,7090745.50000,9028346.00000,249.35724,257.39554,996.57477,18.85485,18.09661,808.07306,314.55457,488.01086,0.45175,478.37277,0.40406,255.00000,502.58728,468.46545
CTD_PTS,20240209T235456,513.53,2.2909,34.6365
CTD_P,20240209T235458,513.81
CTD_P,20240209T235503,514.52
CTD_PTS,20240209T235505,514.78,2.2898,34.6367
CTD_P,20240209T235507,515.05
CTD_P,20240209T235512,515.73
CTD_P,20240209T235517,516.41
CTD_P,20240209T235522,517.07
CTD_PTS,20240209T235524,517.35,2.2837,34.6394
CTD_P,20240209T235526,517.63
CTD_P,20240209T235531,518.29
EMA,20240209T235453,8.61416,8.61733,-1677.51758,-60.50135,238.41281,-1743.58594,7091533.00000,9027651.00000,277.45541,253.18979,995.94934,18.33721,18.58784,808.07306,314.55457,488.01086,0.45175,478.37277,0.40406,255.00000,502.31812,467.61993
CTD_PTS,20240209T235536,518.98,2.2826,34.6405
CTD_P,20240209T235538,519.26
CTD_P,20240209T235547,520.47
EMA,20240209T235518,8.50020,8.51843,-1603.42163,352.84109,-130.63609,-1623.39966,7092228.00000,9026948.00000,294.63831,259.84314,996.00000,18.48701,18.39199,808.06940,314.52002,488.03818,0.40406,478.35278,0.37796,254.91455,502.73093,467.30188
CTD_PTS,20240209T235552,521.17,2.2833,34.6419
CTD_P,20240209T235554,521.44
CTD_P,20240209T235559,522.14
CTD_PTS,20240209T235601,522.38,2.2833,34.6429
CTD_P,20240209T235603,522.67
CTD_P,20240209T235608,523.36
EMA,20240209T235545,8.38841,8.40138,-1591.19922,622.04913,-281.96991,-1554.81226,7092878.50000,9026236.00000,464.75113,415.73257,996.00000,18.65592,18.19314,808.05664,314.51276,488.01816,0.40406,478.36185,0.40406,254.96364,503.07642,467.25629
CTD_P,20240209T235614,524.15
CTD_P,20240209T235619,524.87
CTD_PTS,20240209T235621,525.13,2.2831,34.6434
CTD_P,20240209T235623,525.40
CTD_P,20240209T235632,526.65
EMA,20240209T235610,8.45874,8.45842,-1533.98242,600.64630,-385.73264,-1470.18738,7093631.50000,9025512.00000,187.20650,216.43294,996.47003,18.62123,18.31947,808.00366,314.53094,488.03281,0.28571,478.37811,0.47380,254.98911,502.93445,467.25452
CTD_PTS,20240209T235637,527.34,2.2830,34.6437
CTD_P,20240209T235639,527.62
CTD_P,20240209T235644,528.32
CTD_PTS,20240209T235646,528.60,2.2823,34.6444
CTD_P,20240209T235648,528.88
CTD_P,20240209T235653,529.57
CTD_P,20240209T235658,530.27
CTD_P,20240209T235703,530.97
CTD_PTS,20240209T235705,531.23,2.2811,34.6457
CTD_P,20240209T235707,531.53
CTD_P,20240209T235716,532.77
EMA,20240209T235635,8.53553,8.53430,-1357.80713,511.15594,-412.43375,-1337.13831,7094413.50000,9024766.00000,241.60088,222.18861,996.51324,18.80731,18.02151,808.00366,314.53094,488.03281,0.28571,478.37811,0.47380,254.98911,503.08362,466.79456
CTD_PTS,20240209T235722,533.62,2.2808,34.6466
CTD_P,20240209T235724,533.89
CTD_P,20240209T235729,534.61
CTD_PTS,20240209T235731,534.88,2.2808,34.6467
CTD_P,20240209T235733,535.16
CTD_P,20240209T235738,535.88
EMA,20240209T235701,8.64405,8.61703,-1216.57434,301.30811,-194.32521,-1205.05981,7095212.00000,9024042.00000,196.61531,200.28233,996.00000,18.87074,17.98389,807.98737,314.30365,488.00919,0.24744,478.37085,0.49487,254.92548,503.39816,466.53821
CTD_P,20240209T235743,536.56
CTD_P,20240209T235748,537.27
CTD_PTS,20240209T235750,537.57,2.2813,34.6473
CTD_P,20240209T235752,537.83
CTD_P,20240209T235757,538.57
EMA,20240209T235727,8.76074,8.75927,-1188.17883,84.78265,59.27814,-1154.72644,7096011.00000,9023309.00000,542.82538,449.36691,996.00000,18.37345,18.56069,808.01819,314.35999,488.04004,0.31944,478.34903,0.53452,254.93637,504.29272,467.20358
CTD_PTS,20240209T235802,539.28,2.2817,34.6476
CTD_P,20240209T235804,539.57
CTD_P,20240209T235809,540.29
CTD_PTS,20240209T235811,540.56,2.2824,34.6496
CTD_P,20240209T235813,540.84
CTD_P,20240209T235818,541.53
EMA,20240209T235752,8.89210,8.84785,-1246.76880,116.90269,57.06697,-1205.18921,7096847.50000,9022554.00000,231.70245,238.39484,996.00000,18.36267,18.45753,807.95099,314.38910,488.01273,0.40406,478.30185,0.49487,254.89453,504.41632,468.16913
CTD_P,20240209T235823,542.24
CTD_P,20240209T235828,542.94
CTD_PTS,20240209T235830,543.22,2.2835,34.6505
CTD_P,20240209T235832,543.51
CTD_P,20240209T235841,544.81
EMA,20240209T235817,8.55651,8.56341,-1345.60559,323.16644,-82.30766,-1328.22375,7097722.00000,9021807.00000,187.38173,220.30014,996.00000,18.71712,18.08810,807.95099,314.38910,488.01273,0.40406,478.30185,0.49487,254.89453,503.73816,468.15817
CTD_PTS,20240209T235846,545.53,2.2837,34.6510
CTD_P,20240209T235848,545.80
CTD_P,20240209T235853,546.50
CTD_PTS,20240209T235855,546.78,2.2839,34.6511
CTD_P,20240209T235857,547.07
CTD_P,20240209T235902,547.75
CTD_P,20240209T235907,548.45
CTD_P,20240209T235912,549.12
CTD_PTS,20240209T235914,549.43,2.2843,34.6511
CTD_P,20240209T235916,549.70
CTD_P,20240209T235921,550.41
EMA,20240209T235843,8.69562,8.69658,-1386.74963,353.43387,-152.85356,-1386.02893,7098722.50000,9021059.00000,210.23604,214.56718,996.00000,18.70612,18.18486,807.96368,314.68729,487.98914,0.31944,478.34729,0.42857,255.01271,502.62183,467.97641
CTD_PTS,20240209T235927,551.27,2.2844,34.6512
CTD_P,20240209T235929,551.55
CTD_P,20240209T235934,552.28
CTD_PTS,20240209T235936,552.55,2.2850,34.6516
CTD_P,20240209T235938,552.85
CTD_P,20240209T235943,553.55
EMA,20240209T235908,8.84359,8.84006,-1196.89441,537.20825,-397.65210,-1265.20569,7099741.50000,9020346.00000,612.68390,478.25653,996.21027,18.43722,18.39215,807.94366,314.38184,487.92184,0.42857,478.35645,0.31944,254.82909,501.61633,467.55270
CTD_P,20240209T235948,554.25
CTD_P,20240209T235953,554.97
CTD_PTS,20240209T235955,555.25,2.2853,34.6522
CTD_P,20240209T235957,555.52
CTD_P,20240210T000006,556.78
EMA,20240209T235934,8.88447,8.87901,-1214.20154,684.01984,-565.36420,-1119.57239,7100616.50000,9019656.00000,194.82449,187.91711,996.88214,18.69251,18.05702,807.87091,314.68362,487.89999,0.49487,478.31094,0.40406,254.97272,502.26727,466.29089
CTD_PTS,20240210T000011,557.49,2.2855,34.6523
CTD_P,20240210T000013,557.76
CTD_P,20240210T000018,558.48
CTD_PTS,20240210T000020,558.74,2.2856,34.6525
CTD_P,20240210T000022,559.04
CTD_P,20240210T000027,559.75
EMA,20240210T000000,8.69810,8.68486,-1479.54919,751.94324,-615.77069,-1352.97974,7101470.50000,9018881.00000,221.42329,233.17706,995.99182,18.89296,17.91217,807.87091,314.68362,487.89999,0.49487,478.31094,0.40406,254.97272,503.30731,466.34360
CTD_P,20240210T000033,560.60
CTD_P,20240210T000038,561.28
CTD_PTS,20240210T000040,561.57,2.2852,34.6528
CTD_P,20240210T000042,561.86
CTD_P,20240210T000047,562.57
EMA,20240210T000025,8.58227,8.56187,-1717.85022,742.73645,-549.89880,-1650.54114,7102390.00000,9018040.00000,237.87421,228.82959,996.00000,18.50177,18.43311,807.87091,314.68362,487.89999,0.49487,478.31094,0.40406,254.97272,504.04181,467.07816
CTD_PTS,20240210T000052,563.26,2.2849,34.6537
CTD_P,20240210T000054,563.54
CTD_P,20240210T000059,564.25
CTD_PTS,20240210T000101,564.53,2.2855,34.6534
CTD_P,20240210T000103,564.83
CTD_P,20240210T000108,565.54
CTD_P,20240210T000113,566.26
CTD_P,20240210T000118,566.98
CTD_PTS,20240210T000120,567.24,2.2856,34.6538
CTD_P,20240210T000122,567.54
CTD_P,20240210T000131,568.84
EMA,20240210T000050,8.61600,8.61297,-1967.02808,520.66547,-321.73541,-1886.67212,7103259.50000,9017259.00000,521.07550,492.78937,996.00000,18.38909,18.51894,807.87268,314.59451,488.02359,0.42857,478.35822,0.45175,254.93819,504.29999,467.41632
CTD_PTS,20240210T000137,569.69,2.2860,34.6535
CTD_P,20240210T000139,570.00
CTD_P,20240210T000144,570.70
CTD_PTS,20240210T000146,570.99,2.2859,34.6537
CTD_P,20240210T000148,571.29
CTD_P,20240210T000153,571.99
EMA,20240210T000116,8.67586,8.74121,-2140.11426,425.97119,-83.73242,-2117.39453,7104096.00000,9016472.00000,211.38821,237.99936,996.00000,18.63054,18.02031,807.85266,314.40906,487.97449,0.45175,478.40182,0.45175,254.88002,504.29816,468.35458
CTD_P,20240210T000158,572.71
CTD_P,20240210T000203,573.45
CTD_PTS,20240210T000205,573.74,2.2842,34.6552
CTD_P,20240210T000207,573.99
CTD_P,20240210T000212,574.75
EMA,20240210T000141,8.91189,8.86120,-2281.68750,350.27682,-75.85810,-2172.00220,7105067.50000,9015680.00000,174.98903,220.19426,996.00000,18.75657,18.05158,807.85266,314.40906,487.97449,0.45175,478.40182,0.45175,254.88002,503.46552,468.62915
CTD_PTS,20240210T000217,575.45,2.2838,34.6555
CTD_P,20240210T000219,575.72
CTD_P,20240210T000224,576.44
CTD_PTS,20240210T000226,576.74,2.2839,34.6552
CTD_P,20240210T000228,577.01
CTD_P,20240210T000233,577.74
EMA,20240210T000207,8.83957,8.84813,-2293.79810,469.43509,-278.62854,-2338.49658,7106080.50000,9015025.00000,171.13281,186.08882,996.00000,18.29817,18.50250,807.85266,314.38907,487.98721,0.47380,478.41821,0.42857,254.80183,502.01273,467.32547
CTD_P,20240210T000238,578.44
CTD_P,20240210T000243,579.13
CTD_PTS,20240210T000245,579.40,2.2842,34.6553
CTD_P,20240210T000247,579.71
CTD_P,20240210T000252,580.39
CTD_PTS,20240210T000257,581.11,2.2802,34.6568
CTD_P,20240210T000259,581.38
CTD_P,20240210T000308,582.65
EMA,20240210T000232,8.88747,8.87426,-2535.70752,466.95163,-193.64539,-2500.62280,7106915.00000,9014356.00000,594.12341,533.07068,996.00000,18.61629,18.09081,807.82178,314.38000,487.91992,0.57143,478.38547,0.42857,254.82184,502.18726,466.08179
CTD_PTS,20240210T000313,583.37,2.2767,34.6581
CTD_P,20240210T000315,583.65
CTD_P,20240210T000320,584.39
CTD_PTS,20240210T000322,584.66,2.2763,34.6585
CTD_P,20240210T000324,584.95
CTD_P,20240210T000329,585.67
EMA,20240210T000258,8.68967,8.70636,-2974.33838,146.64224,137.07217,-2798.65039,7107629.50000,9013632.00000,284.53467,295.35873,996.00000,18.94899,17.91043,807.83630,314.63095,487.95819,0.45175,478.36911,0.40406,254.92726,503.33826,466.08728
CTD_P,20240210T000334,586.39
CTD_P,20240210T000339,587.09
CTD_PTS,20240210T000341,587.37,2.2762,34.6586
CTD_P,20240210T000343,587.68
CTD_P,20240210T000348,588.37
EMA,20240210T000324,8.85674,8.83192,-3108.02881,-44.53074,373.99200,-3203.80103,7108329.50000,9012849.00000,174.56088,187.37541,996.00000,18.35867,18.48993,807.83630,314.63095,487.95819,0.45175,478.36911,0.40406,254.92726,504.58914,467.05453
CTD_PTS,20240210T000354,589.19,2.2748,34.6586
CTD_P,20240210T000356,589.49
CTD_P,20240210T000401,590.18
CTD_PTS,20240210T000403,590.46,2.2705,34.6598
CTD_P,20240210T000405,590.73
CTD_P,20240210T000410,591.43
CTD_P,20240210T000415,592.11
CTD_P,20240210T000420,592.81
CTD_PTS,20240210T000422,593.09,2.2683,34.6608
CTD_P,20240210T000424,593.37
CTD_P,20240210T000433,594.62
EMA,20240210T000349,8.70671,8.68021,-3115.31738,-149.54643,505.26071,-3202.41504,7109131.00000,9012031.00000,192.96844,212.29346,996.00000,18.37703,18.43429,807.84717,314.86185,487.99457,0.37796,478.36731,0.42857,255.06544,504.44360,467.53448
CTD_PTS,20240210T000438,595.30,2.2664,34.6621
CTD_P,20240210T000440,595.59
CTD_P,20240210T000445,596.26
CTD_PTS,20240210T000447,596.59,2.2655,34.6624
CTD_P,20240210T000449,596.85
CTD_P,20240210T000454,597.53
EMA,20240210T000414,8.55140,8.54077,-2943.39185,-40.02982,342.08670,-2886.68579,7109968.50000,9011231.00000,540.35724,484.18515,996.00000,18.85743,17.89694,807.83984,314.50546,488.02914,0.31944,478.34000,0.47380,254.90729,503.56360,468.00363
CTD_P,20240210T000500,598.37
CTD_P,20240210T000505,599.06
CTD_PTS,20240210T000507,599.33,2.2647,34.6627
CTD_P,20240210T000509,599.62
CTD_P,20240210T000518,600.84
EMA,20240210T000440,8.64885,8.64491,-2695.22656,154.39520,175.38525,-2631.49341,7110754.50000,9010516.00000,220.93121,243.10948,996.00000,18.87114,18.02664,807.82153,314.52548,488.06735,0.28571,478.34546,0.47380,254.94000,503.15457,468.22723
CTD_PTS,20240210T000523,601.52,2.2642,34.6626
CTD_P,20240210T000525,601.81
CTD_P,20240210T000530,602.48
CTD_PTS,20240210T000532,602.76,2.2640,34.6629
CTD_P,20240210T000534,603.05
CTD_P,20240210T000539,603.74
EMA,20240210T000505,8.76969,8.80859,-2432.66748,287.22766,31.55267,-2500.03687,7111553.50000,9009919.00000,228.07317,175.30939,996.00000,18.38157,18.55435,807.82153,314.52548,488.06735,0.28571,478.34546,0.47380,254.94000,502.11813,467.26910
CTD_P,20240210T000544,604.43
CTD_P,20240210T000549,605.13
CTD_PTS,20240210T000551,605.40,2.2630,34.6633
CTD_P,20240210T000553,605.70
CTD_P,20240210T000558,606.39
EMA,20240210T000531,8.92106,8.93574,-2379.22559,437.18320,-147.49773,-2338.63208,7112255.50000,9009375.00000,219.89351,236.86397,996.00000,18.61802,18.18268,807.82153,314.22366,488.02188,0.31944,478.31094,0.47380,254.81454,502.21634,465.95462
CTD_PTS,20240210T000603,607.10,2.2590,34.6649
CTD_P,20240210T000605,607.36
CTD_P,20240210T000614,608.62
CTD_PTS,20240210T000619,609.32,2.2557,34.6659
CTD_P,20240210T000621,609.61
CTD_P,20240210T000626,610.29
CTD_PTS,20240210T000628,610.58,2.2539,34.6667
CTD_P,20240210T000630,610.86
CTD_P,20240210T000635,611.56
EMA,20240210T000557,9.20245,9.15317,-2360.13892,754.12079,-466.51114,-2262.57251,7112864.00000,9008588.00000,528.45245,514.74414,996.00000,18.58775,18.11113,807.80347,314.31274,487.96915,0.28571,478.27274,0.42857,254.90723,504.46732,466.41629
CTD_P,20240210T000640,612.26
CTD_P,20240210T000645,612.96
CTD_PTS,20240210T000647,613.23,2.2515,34.6675
CTD_P,20240210T000649,613.52
CTD_P,20240210T000658,614.77
EMA,20240210T000622,9.23398,9.27335,-2357.45386,865.69928,-655.57434,-2229.92749,7113732.50000,9007660.00000,139.40771,190.15764,996.00000,18.51409,18.19774,807.80890,314.35275,487.93457,0.31944,478.25812,0.47380,254.89815,504.31274,468.39816
CTD_PTS,20240210T000704,615.61,2.2511,34.6680
CTD_P,20240210T000706,615.90
CTD_P,20240210T000711,616.59
CTD_PTS,20240210T000713,616.87,2.2507,34.6682
CTD_P,20240210T000715,617.16
CTD_P,20240210T000720,617.86
EMA,20240210T000648,9.00446,9.00291,-2490.91968,807.16516,-504.24924,-2400.83325,7114622.50000,9007020.00000,188.32944,163.42073,996.00000,18.51510,18.24203,807.80890,314.35275,487.93457,0.31944,478.25812,0.47380,254.89815,502.08368,467.96722
CTD_P,20240210T000725,618.57
CTD_P,20240210T000730,619.26
CTD_PTS,20240210T000732,619.52,2.2503,34.6688
CTD_P,20240210T000734,619.81
CTD_P,20240210T000739,620.51
EMA,20240210T000713,8.87713,8.87505,-2507.63574,707.82886,-410.39679,-2393.70752,7115198.50000,9006491.00000,232.20241,210.60316,996.00000,18.60779,18.06061,807.80524,314.35092,487.96362,0.37796,478.25812,0.47380,254.88361,502.32901,466.02356
CTD_PTS,20240210T000744,621.22,2.2498,34.6688
CTD_P,20240210T000746,621.50
CTD_P,20240210T000751,622.20
CTD_PTS,20240210T000753,622.49,2.2491,34.6692
CTD_P,20240210T000755,622.74
CTD_P,20240210T000800,623.45
CTD_P,20240210T000806,624.28
CTD_P,20240210T000811,625.00
CTD_PTS,20240210T000814,625.28,2.2478,34.6700
CTD_P,20240210T000815,625.58
CTD_P,20240210T000824,626.84
EMA,20240210T000739,8.98093,8.99269,-2392.78979,712.69592,-467.02371,-2295.31616,7115783.00000,9005703.00000,537.22662,522.57172,996.00000,18.65719,18.06111,807.78717,314.33640,487.93454,0.42857,478.31641,0.37796,254.83636,504.21094,466.10547
CTD_PTS,20240210T000829,627.53,2.2478,34.6701
CTD_P,20240210T000831,627.80
CTD_P,20240210T000836,628.53
CTD_PTS,20240210T000838,628.79,2.2478,34.6702
CTD_P,20240210T000840,629.08
CTD_P,20240210T000845,629.77
EMA,20240210T000804,8.95392,8.93937,-2284.76025,687.68567,-520.50647,-2182.08130,7116538.00000,9004823.00000,200.14664,242.95827,996.00000,18.42442,18.30875,807.78162,314.41095,487.93271,0.47380,478.30551,0.34993,254.85818,504.84540,467.60361
CTD_P,20240210T000850,630.49
CTD_P,20240210T000855,631.20
CTD_PTS,20240210T000857,631.48,2.2420,34.6726
CTD_P,20240210T000859,631.77
CTD_P,20240210T000904,632.47
EMA,20240210T000829,8.94449,8.92262,-2373.15015,659.95911,-485.55920,-2162.05200,7117435.50000,9004090.00000,196.49342,208.45818,996.00000,18.81898,18.10781,807.78162,314.41095,487.93271,0.47380,478.30551,0.34993,254.85818,503.35995,468.31995
CTD_PTS,20240210T000910,633.32,2.2395,34.6727
CTD_P,20240210T000912,633.59
CTD_P,20240210T000917,634.32
CTD_PTS,20240210T000919,634.58,2.2382,34.6735
CTD_P,20240210T000921,634.87
CTD_P,20240210T000926,635.58
EMA,20240210T000854,8.89666,8.89052,-2372.09497,700.06531,-394.37051,-2261.64771,7118317.50000,9003468.00000,206.48109,202.37854,996.00000,18.53156,18.37500,807.78345,314.51093,487.90359,0.47380,478.28552,0.31944,254.90547,502.18546,467.31631
CTD_P,20240210T000931,636.32
CTD_P,20240210T000936,637.05
CTD_PTS,20240210T000938,637.34,2.2327,34.6740
CTD_P,20240210T000940,637.64
CTD_P,20240210T000945,638.38
EMA,20240210T000921,9.17964,9.20488,-2177.51270,715.45795,-418.49359,-2183.48584,7119001.00000,9002890.00000,548.68164,464.65866,996.00000,18.57829,18.20943,807.82709,314.50546,487.87634,0.42857,478.21091,0.51508,254.85818,503.37091,465.53275
CTD_PTS,20240210T000950,639.10,2.2290,34.6746
CTD_P,20240210T000952,639.38
CTD_P,20240210T001001,640.68
CTD_PTS,20240210T001006,641.40,2.2251,34.6749
CTD_P,20240210T001008,641.68
CTD_P,20240210T001013,642.41
CTD_PTS,20240210T001015,642.70,2.2224,34.6758
CTD_P,20240210T001017,642.98
CTD_P,20240210T001022,643.71
EMA,20240210T000946,9.21354,9.23516,-2133.64258,614.45343,-323.88718,-2057.93604,7119686.50000,9002064.00000,216.82814,212.21091,996.00000,18.65809,18.15963,807.76349,314.49817,487.81631,0.37796,478.23090,0.49487,254.87814,504.74188,466.51089
CTD_P,20240210T001028,644.60
CTD_P,20240210T001033,645.32
CTD_PTS,20240210T001035,645.62,2.2191,34.6764
CTD_P,20240210T001037,645.91
CTD_P,20240210T001042,646.63
EMA,20240210T001011,8.94809,8.96890,-2092.69360,394.22571,-135.25397,-2037.13147,7120516.50000,9001161.00000,218.80272,198.49435,996.00000,18.77705,18.07019,807.76349,314.49817,487.81631,0.37796,478.23090,0.49487,254.87814,503.80731,468.61819
CTD_PTS,20240210T001047,647.37,2.2176,34.6768
CTD_P,20240210T001049,647.65
CTD_P,20240210T001054,648.37
CTD_PTS,20240210T001056,648.68,2.2164,34.6767
CTD_P,20240210T001058,648.95
CTD_P,20240210T001103,649.71
EMA,20240210T001037,9.03520,9.01352,-1950.84851,311.16583,-130.97363,-2036.65332,7121296.50000,9000541.00000,170.37653,182.44514,996.00000,18.47771,18.30718,807.76166,314.49817,487.79996,0.40406,478.25632,0.51508,254.86359,502.43808,467.58911
CTD_P,20240210T001108,650.41
CTD_P,20240210T001113,651.12
CTD_PTS,20240210T001115,651.44,2.2141,34.6774
CTD_P,20240210T001117,651.71
CTD_P,20240210T001122,652.45
CTD_PTS,20240210T001129,653.47,2.2130,34.6776
CTD_P,20240210T001131,653.74
CTD_P,20240210T001136,654.47
CTD_PTS,20240210T001138,654.77,2.2114,34.6783
CTD_P,20240210T001140,655.06
CTD_P,20240210T001145,655.80
EMA,20240210T001103,8.90461,8.87508,-1938.44507,412.26987,-184.77788,-1948.47656,7121962.00000,8999928.00000,454.19247,506.47760,996.00000,18.60398,18.09975,807.76178,314.45093,487.86722,0.45175,478.32367,0.37796,254.82909,502.67456,465.80179
CTD_P,20240210T001150,656.54
CTD_P,20240210T001155,657.28
CTD_PTS,20240210T001157,657.56,2.2075,34.6800
CTD_P,20240210T001159,657.84
CTD_P,20240210T001204,658.60
EMA,20240210T001128,9.04720,9.06049,-1852.29163,487.32166,-273.24777,-1754.29578,7122534.00000,8999152.00000,242.48769,257.15134,996.00000,18.68344,18.21313,807.75446,314.52548,487.89630,0.47380,478.35278,0.34993,254.84363,504.44543,466.07635
CTD_PTS,20240210T001209,659.30,2.2060,34.6815
CTD_P,20240210T001211,659.61
CTD_P,20240210T001216,660.33
CTD_PTS,20240210T001218,660.63,2.2058,34.6826
CTD_P,20240210T001220,660.93
CTD_P,20240210T001225,661.65
EMA,20240210T001153,9.23891,9.26203,-1680.56067,601.96057,-410.83533,-1688.48242,7123272.50000,8998363.00000,178.10983,210.15411,996.00000,18.63417,18.35047,807.75446,314.52548,487.89630,0.47380,478.35278,0.34993,254.84363,504.42548,468.16364
CTD_P,20240210T001231,662.51
CTD_P,20240210T001236,663.25
CTD_PTS,20240210T001238,663.54,2.2053,34.6836
CTD_P,20240210T001240,663.84
CTD_P,20240210T001245,664.56
EMA,20240210T001219,9.26173,9.23786,-1381.34583,404.43872,-289.84210,-1350.93127,7124173.00000,8997741.00000,283.55334,300.24170,996.00000,18.66732,18.26410,807.75446,314.48730,487.87085,0.45175,478.32367,0.37796,254.83455,502.35629,467.62732
CTD_PTS,20240210T001250,665.28,2.2054,34.6838
CTD_P,20240210T001252,665.58
CTD_P,20240210T001257,666.29
CTD_PTS,20240210T001259,666.60,2.2057,34.6841
CTD_P,20240210T001301,666.87
CTD_P,20240210T001306,667.60
CTD_P,20240210T001311,668.33
CTD_P,20240210T001316,669.04
CTD_PTS,20240210T001318,669.34,2.2063,34.6844
CTD_P,20240210T001320,669.60
CTD_P,20240210T001325,670.33
EMA,20240210T001245,9.30392,9.34329,-902.00897,282.32080,-240.19504,-924.31909,7124912.00000,8997099.00000,501.59732,533.07623,996.00000,18.45457,18.43613,807.75977,314.36728,487.88544,0.37796,478.24905,0.51508,254.75816,503.35629,465.50729
CTD_PTS,20240210T001330,671.04,2.2071,34.6850
CTD_P,20240210T001332,671.32
CTD_P,20240210T001341,672.61
EMA,20240210T001310,9.41805,9.35414,-786.91516,158.83810,-127.95937,-655.18604,7125670.00000,8996323.00000,177.28844,218.20129,996.00000,18.84994,18.06788,807.75073,314.41272,487.86542,0.34993,478.24731,0.45175,254.82542,504.66727,467.26913
CTD_PTS,20240210T001347,673.49,2.2094,34.6858
CTD_P,20240210T001349,673.77
CTD_P,20240210T001354,674.50
CTD_PTS,20240210T001356,674.78,2.2103,34.6864
CTD_P,20240210T001358,675.07
CTD_P,20240210T001403,675.78
EMA,20240210T001335,9.39257,9.38303,-679.67889,119.93806,-68.84155,-613.01117,7126581.00000,8995597.00000,161.88165,167.92007,996.00000,18.68081,18.14935,807.75073,314.41272,487.86542,0.34993,478.24731,0.45175,254.82542,502.39450,467.65634
CTD_P,20240210T001408,676.52
CTD_P,20240210T001413,677.23
CTD_PTS,20240210T001415,677.52,2.2111,34.6867
CTD_P,20240210T001417,677.81
CTD_P,20240210T001422,678.52
CTD_PTS,20240210T001427,679.26,2.2116,34.6869
CTD_P,20240210T001429,679.52
CTD_P,20240210T001434,680.27
CTD_PTS,20240210T001436,680.56,2.2119,34.6869
CTD_P,20240210T001438,680.84
CTD_P,20240210T001443,681.56
EMA,20240210T001401,9.42356,9.50719,-649.59912,157.86008,-116.27689,-577.23242,7127488.50000,8994860.00000,146.06058,167.96596,996.00000,18.44248,18.44206,807.74713,314.38364,487.86728,0.34993,478.23642,0.40406,254.81636,503.24548,465.72180
CTD_P,20240210T001449,682.42
CTD_P,20240210T001454,683.15
CTD_PTS,20240210T001456,683.42,2.2133,34.6879
CTD_P,20240210T001458,683.71
CTD_P,20240210T001503,684.43
EMA,20240210T001426,9.50131,9.50078,-821.50403,152.42537,77.98589,-600.59424,7128434.50000,8994081.00000,566.92914,471.92465,996.00000,18.74445,18.13582,807.71979,314.50363,487.87817,0.37796,478.29285,0.14286,254.87819,504.50183,467.65091
CTD_PTS,20240210T001508,685.16,2.2136,34.6887
CTD_P,20240210T001510,685.43
CTD_P,20240210T001515,686.16
CTD_PTS,20240210T001517,686.45,2.2136,34.6886
CTD_P,20240210T001519,686.74
CTD_P,20240210T001524,687.44
EMA,20240210T001452,9.42628,9.41876,-617.91663,-54.93653,165.42409,-552.37842,7129419.50000,8993338.00000,182.16470,177.11290,996.01001,18.70295,18.13605,807.71240,314.60544,487.88727,0.40406,478.26550,0.28571,254.93817,502.45273,467.52359
CTD_P,20240210T001529,688.17
CTD_P,20240210T001534,688.90
CTD_PTS,20240210T001536,689.17,2.2148,34.6887
CTD_P,20240210T001538,689.46
CTD_P,20240210T001547,690.74
EMA,20240210T001518,9.20565,9.27485,-486.34427,-210.76736,331.79373,-530.87390,7130374.00000,8992588.00000,175.29935,164.35101,995.18317,18.52037,18.36119,807.71240,314.60544,487.88727,0.40406,478.26550,0.28571,254.93817,503.57089,465.43997
CTD_PTS,20240210T001553,691.58,2.2155,34.6899
CTD_P,20240210T001555,691.86
CTD_P,20240210T001600,692.58
CTD_PTS,20240210T001602,692.86,2.2169,34.6904
CTD_P,20240210T001604,693.14
CTD_P,20240210T001609,693.85
EMA,20240210T001543,9.05598,9.02583,-205.56308,-349.84503,383.54449,-231.42371,7131307.50000,8991795.00000,226.62616,267.13751,996.06512,18.47408,18.28328,807.71063,314.66727,487.91269,0.42857,478.28003,0.28571,254.93999,505.20184,467.10913
CTD_P,20240210T001614,694.55
CTD_P,20240210T001619,695.25
CTD_PTS,20240210T001621,695.53,2.2195,34.6931
CTD_P,20240210T001623,695.83
CTD_P,20240210T001628,696.53
CTD_PTS,20240210T001633,697.24,2.2201,34.6936
CTD_P,20240210T001635,697.52
CTD_P,20240210T001640,698.24
CTD_PTS,20240210T001642,698.52,2.2207,34.6940
CTD_P,20240210T001644,698.80
CTD_P,20240210T001649,699.50
EMA,20240210T001609,9.02292,9.05656,-52.03622,-359.99417,390.94916,-7.75934,7132261.00000,8991013.00000,592.19537,457.50879,995.93262,18.63983,18.17732,807.69604,314.72183,487.92178,0.47380,478.29092,0.40406,255.05266,503.53638,468.39639
CTD_P,20240210T001654,700.20
CTD_P,20240210T001659,700.89
CTD_PTS,20240210T001701,701.20,2.2216,34.6950
CTD_P,20240210T001703,701.46
CTD_P,20240210T001712,702.71
EMA,20240210T001634,9.17809,9.09305,-88.75863,-277.07892,359.29727,-195.73930,7133273.50000,8990236.00000,138.21562,174.44360,995.28168,18.52260,18.24976,807.67242,314.71457,487.91086,0.49487,478.29456,0.42857,255.03084,502.11450,466.94003
CTD_PTS,20240210T001717,703.41,2.2230,34.6957
CTD_P,20240210T001719,703.70
CTD_P,20240210T001724,704.38
CTD_PTS,20240210T001726,704.66,2.2237,34.6958
CTD_P,20240210T001728,704.93
CTD_P,20240210T001733,705.64
EMA,20240210T001659,9.09054,9.10637,-380.54681,-362.51093,421.11853,-421.42871,7134253.50000,8989532.00000,239.68408,210.16275,995.81519,18.55980,18.10769,807.67242,314.71457,487.91086,0.49487,478.29456,0.42857,255.03084,503.69812,465.35632
CTD_P,20240210T001738,706.35
CTD_P,20240210T001743,707.03
CTD_PTS,20240210T001745,707.33,2.2242,34.6959
CTD_P,20240210T001747,707.58
CTD_P,20240210T001752,708.29
EMA,20240210T001724,9.09651,9.05222,-673.34528,-327.90082,483.14636,-703.75104,7135169.50000,8988832.00000,179.35329,201.41205,996.00000,18.52446,18.23137,807.67419,314.74002,487.87628,0.51508,478.30188,0.34993,255.03632,505.37811,466.55817
CTD_PTS,20240210T001758,709.12,2.2248,34.6961
CTD_P,20240210T001800,709.43
CTD_P,20240210T001809,710.69
CTD_PTS,20240210T001814,711.39,2.2269,34.6969
CTD_P,20240210T001816,711.67
CTD_P,20240210T001821,712.39
CTD_PTS,20240210T001823,712.67,2.2278,34.6971
CTD_P,20240210T001825,712.95
CTD_P,20240210T001830,713.66
EMA,20240210T001751,9.18703,9.23964,-811.69617,-350.05173,461.79037,-795.91223,7136176.00000,8988047.00000,616.82745,503.03043,996.00000,18.65630,18.27695,807.65253,314.69275,487.91269,0.28571,478.28375,0.14286,254.97818,503.65454,468.18726
CTD_P,20240210T001835,714.36
CTD_P,20240210T001840,715.08
CTD_PTS,20240210T001842,715.35,2.2293,34.6976
CTD_P,20240210T001844,715.63
CTD_P,20240210T001849,716.34
EMA,20240210T001816,9.26669,9.27867,-845.94098,-331.89331,449.01981,-898.62793,7137195.00000,8987333.00000,141.52809,198.55745,996.06049,18.77763,18.07252,807.65985,314.70001,487.88727,0.31944,478.27829,0.14286,254.99637,502.25089,466.40903
CTD_PTS,20240210T001854,717.06,2.2301,34.6981
CTD_P,20240210T001856,717.36
CTD_P,20240210T001905,718.64
EMA,20240210T001841,9.41623,9.44907,-839.05096,-441.16125,551.26855,-914.49890,7138068.50000,8986638.00000,136.60941,157.16342,995.24945,18.57646,18.07412,807.65985,314.70001,487.88727,0.31944,478.27829,0.14286,254.99637,504.57993,466.00546
CTD_PTS,20240210T001911,719.49,2.2297,34.6990
CTD_P,20240210T001913,719.78
CTD_P,20240210T001918,720.47
CTD_PTS,20240210T001920,720.76,2.2292,34.6992
CTD_P,20240210T001922,721.03
CTD_P,20240210T001927,721.74
CTD_P,20240210T001932,722.43
CTD_P,20240210T001937,723.12
CTD_PTS,20240210T001939,723.40,2.2288,34.6993
CTD_P,20240210T001941,723.67
CTD_P,20240210T001946,724.38
EMA,20240210T001907,9.51289,9.59692,-666.67334,-420.24341,590.76569,-746.66602,7139047.00000,8985827.00000,226.01547,203.87648,996.04968,18.42236,18.45630,807.67987,314.75638,487.93274,0.34993,478.27103,0.14286,254.98363,504.15634,467.94910
CTD_PTS,20240210T001951,725.07,2.2274,34.6995
CTD_P,20240210T001953,725.34
CTD_P,20240210T002002,726.58
EMA,20240210T001932,9.38075,9.32287,-354.90073,-360.87640,398.54108,-422.58569,7140003.00000,8985056.00000,504.68686,461.88858,996.00000,18.75846,18.15734,807.66888,314.56912,487.88181,0.42857,478.30554,0.14286,254.89453,502.32730,466.50723
CTD_PTS,20240210T002007,727.25,2.2265,34.6998
CTD_P,20240210T002009,727.53
CTD_P,20240210T002014,728.23
CTD_PTS,20240210T002016,728.52,2.2255,34.7000
CTD_P,20240210T002018,728.81
CTD_P,20240210T002023,729.50
EMA,20240210T001957,9.26588,9.24522,-133.22868,-432.43903,480.44812,-179.58142,7140793.00000,8984397.00000,200.30086,208.48389,996.00000,18.53574,18.25315,807.66162,314.49097,487.87628,0.51508,478.28372,0.24744,254.90181,504.56915,465.87640
CTD_P,20240210T002029,730.33
CTD_P,20240210T002034,731.03
CTD_PTS,20240210T002036,731.29,2.2245,34.7005
CTD_P,20240210T002038,731.60
CTD_P,20240210T002047,732.82
EMA,20240210T002024,9.26080,9.27401,73.21095,-526.20557,614.14923,-6.13705,7141588.00000,8983693.00000,155.00655,165.79207,996.00000,18.60810,18.20119,807.66162,314.49097,487.87628,0.51508,478.28372,0.24744,254.90181,504.73642,468.15094
CTD_PTS,20240210T002052,733.53,2.2238,34.7005
CTD_P,20240210T002054,733.80
CTD_P,20240210T002059,734.51
CTD_PTS,20240210T002101,734.79,2.2233,34.7007
CTD_P,20240210T002103,735.05
CTD_P,20240210T002108,735.76
CTD_P,20240210T002113,736.46
CTD_P,20240210T002118,737.16
CTD_PTS,20240210T002120,737.44,2.2224,34.7008
CTD_P,20240210T002122,737.73
CTD_P,20240210T002127,738.45
EMA,20240210T002049,9.29254,9.24167,239.92796,-664.89185,671.53601,210.66190,7142381.50000,8982876.00000,193.49245,225.22876,996.00000,18.79289,18.05703,807.64893,314.27640,487.86719,0.47380,478.30554,0.20203,254.81636,502.43091,467.22729
CTD_PTS,20240210T002133,739.29,2.2219,34.7011
CTD_P,20240210T002135,739.58
CTD_P,20240210T002140,740.29
CTD_PTS,20240210T002142,740.58,2.2209,34.7014
CTD_P,20240210T002144,740.86
CTD_P,20240210T002149,741.57
EMA,20240210T002114,9.35673,9.38091,559.45123,-748.50665,718.15662,455.06927,7143240.50000,8982213.00000,513.86011,424.19305,996.00000,18.49736,18.36518,807.63617,314.53278,487.86542,0.34993,478.29453,0.42857,254.90002,503.91821,465.30911
CTD_P,20240210T002154,742.28
CTD_P,20240210T002159,742.98
CTD_PTS,20240210T002201,743.25,2.2186,34.7022
CTD_P,20240210T002203,743.55
CTD_P,20240210T002212,744.83
EMA,20240210T002140,9.48488,9.41205,776.76929,-884.04059,891.43823,668.16608,7143963.00000,8981617.00000,194.32660,198.63429,996.00000,18.79033,18.10567,807.62170,314.42004,487.87643,0.20203,478.35812,0.45175,254.86546,504.93997,467.39093
CTD_PTS,20240210T002217,745.54,2.2151,34.7021
CTD_P,20240210T002219,745.81
CTD_P,20240210T002224,746.53
CTD_PTS,20240210T002226,746.81,2.2119,34.7034
CTD_P,20240210T002228,747.08
CTD_P,20240210T002233,747.79
EMA,20240210T002206,9.47797,9.43352,1046.59534,-1158.69678,1029.34119,849.41687,7144682.00000,8980774.00000,266.55679,243.40799,996.00000,18.73252,17.93747,807.62170,314.42004,487.87643,0.20203,478.35812,0.45175,254.86546,502.56000,467.13995
CTD_P,20240210T002239,748.64
CTD_P,20240210T002244,749.35
CTD_PTS,20240210T002246,749.62,2.2072,34.7037
CTD_P,20240210T002248,749.91
CTD_P,20240210T002253,750.63
CTD_PTS,20240210T002258,751.35,2.2033,34.7048
CTD_P,20240210T002300,751.62
CTD_P,20240210T002305,752.34
CTD_PTS,20240210T002307,752.64,2.2013,34.7052
CTD_P,20240210T002309,752.89
CTD_P,20240210T002314,753.59
EMA,20240210T002231,9.57556,9.60995,1010.33557,-1351.22473,1121.38367,876.40454,7145567.50000,8980074.00000,213.50206,226.13251,996.00000,18.34254,18.32086,807.68353,314.54550,487.85098,0.28571,478.31631,0.47380,254.87094,504.04184,465.92548
CTD_P,20240210T002319,754.32
CTD_P,20240210T002324,755.02
CTD_PTS,20240210T002326,755.29,2.1984,34.7059
CTD_P,20240210T002328,755.56
CTD_P,20240210T002333,756.28
EMA,20240210T002256,9.59465,9.58660,735.47327,-1291.80273,1216.81323,727.22614,7146202.00000,8979468.00000,396.67795,436.37253,996.00000,18.49833,18.41351,807.62537,314.55090,487.80179,0.49487,478.30905,0.42857,254.88364,504.42365,467.69644
CTD_PTS,20240210T002338,756.98,2.1967,34.7063
CTD_P,20240210T002340,757.25
CTD_P,20240210T002349,758.53
EMA,20240210T002322,9.33325,9.27221,727.21472,-1179.16919,1171.73145,616.64062,7146798.00000,8978634.00000,176.00591,190.72552,996.00000,18.72608,18.09061,807.62170,314.75092,487.79633,0.47380,478.29822,0.34993,254.96547,502.28909,466.49091
CTD_PTS,20240210T002355,759.38,2.1930,34.7068
CTD_P,20240210T002357,759.66
CTD_P,20240210T002402,760.38
CTD_PTS,20240210T002404,760.66,2.1897,34.7071
CTD_P,20240210T002406,760.96
CTD_P,20240210T002411,761.66
EMA,20240210T002348,9.26370,9.27831,698.69574,-1291.32043,1176.08118,605.00415,7147548.00000,8977982.00000,174.04050,195.30280,996.00000,18.56024,18.21276,807.62170,314.75092,487.79633,0.47380,478.29822,0.34993,254.96547,504.32718,465.33636
CTD_P,20240210T002416,762.34
CTD_P,20240210T002421,763.07
CTD_PTS,20240210T002423,763.36,2.1829,34.7086
CTD_P,20240210T002425,763.66
CTD_P,20240210T002430,764.35
CTD_PTS,20240210T002435,765.07,2.1813,34.7090
CTD_P,20240210T002437,765.36
CTD_P,20240210T002446,766.63
EMA,20240210T002413,9.43636,9.43364,891.37988,-1496.35583,1392.13147,766.85663,7148107.50000,8977360.00000,193.81198,258.00043,996.00000,18.62469,18.30380,807.63257,314.70001,487.84723,0.45175,478.29642,0.34993,254.94731,504.62000,467.59085
CTD_PTS,20240210T002452,767.49,2.1801,34.7091
CTD_P,20240210T002454,767.77
CTD_P,20240210T002459,768.46
CTD_PTS,20240210T002501,768.73,2.1794,34.7094
CTD_P,20240210T002503,769.00
CTD_P,20240210T002508,769.71
EMA,20240210T002438,9.59263,9.50648,1193.91602,-1702.80359,1563.02051,1001.48694,7148719.50000,8976521.00000,368.50470,438.16904,996.00000,18.88493,17.95764,807.61627,314.61819,487.83270,0.40406,478.23642,0.40406,254.87456,502.56909,466.57632
CTD_P,20240210T002514,770.58
CTD_P,20240210T002519,771.27
CTD_PTS,20240210T002521,771.56,2.1786,34.7094
CTD_P,20240210T002523,771.83
CTD_P,20240210T002528,772.55
EMA,20240210T002504,9.46753,9.47413,1375.55981,-1766.37000,1636.41125,1169.83691,7149476.00000,8975950.00000,197.21463,206.05467,996.00000,18.51911,18.23523,807.57458,314.55270,487.91644,0.14286,478.23273,0.42857,254.88730,504.37637,465.64905
CTD_PTS,20240210T002533,773.27,2.1758,34.7098
CTD_P,20240210T002535,773.54
CTD_P,20240210T002540,774.25
CTD_PTS,20240210T002542,774.57,2.1726,34.7098
CTD_P,20240210T002544,774.86
CTD_P,20240210T002549,775.56
CTD_P,20240210T002554,776.29
CTD_P,20240210T002559,777.02
CTD_PTS,20240210T002601,777.31,2.1671,34.7103
CTD_P,20240210T002603,777.58
CTD_P,20240210T002608,778.31
EMA,20240210T002530,9.47738,9.56134,1633.33081,-1865.75903,1790.05908,1445.19751,7149954.50000,8975348.00000,233.08972,217.99730,996.00000,18.39755,18.39247,807.57458,314.55270,487.91644,0.14286,478.23273,0.42857,254.88730,504.22729,467.71991
CTD_PTS,20240210T002613,779.06,2.1662,34.7100
CTD_P,20240210T002615,779.35
CTD_P,20240210T002624,780.62
EMA,20240210T002555,9.48868,9.45842,1807.11084,-1860.51941,1822.26660,1550.34717,7150635.50000,8974477.00000,194.39810,180.39842,996.00000,18.78557,17.92441,807.56372,314.25272,487.90192,0.00000,478.26001,0.40406,254.77094,502.57098,466.10910
CTD_PTS,20240210T002630,781.47,2.1653,34.7102
CTD_P,20240210T002632,781.75
CTD_P,20240210T002637,782.48
CTD_PTS,20240210T002639,782.75,2.1639,34.7100
CTD_P,20240210T002641,783.04
CTD_P,20240210T002646,783.75
EMA,20240210T002620,9.24547,9.28190,1810.73584,-1698.72998,1612.74402,1568.20789,7151502.00000,8973906.00000,414.11929,433.52042,996.00000,18.51281,18.18600,807.54553,314.50543,487.91833,0.00000,478.25638,0.37796,254.86368,504.76184,465.58731
CTD_P,20240210T002651,784.44
CTD_P,20240210T002656,785.16
CTD_PTS,20240210T002658,785.44,2.1600,34.7103
CTD_P,20240210T002700,785.71
CTD_P,20240210T002705,786.43
CTD_PTS,20240210T002710,787.16,2.1500,34.7110
CTD_P,20240210T002712,787.42
CTD_P,20240210T002721,788.69
EMA,20240210T002646,9.17408,9.20106,1862.65112,-1725.31335,1548.28015,1664.07288,7152022.50000,8973343.00000,230.97701,234.98151,996.00000,18.49912,18.33030,807.52368,314.39456,487.82175,0.42857,478.28180,0.42857,254.84003,504.59274,467.92902
CTD_PTS,20240210T002726,789.38,2.1446,34.7119
CTD_P,20240210T002728,789.67
CTD_P,20240210T002733,790.37
CTD_PTS,20240210T002735,790.66,2.1441,34.7121
CTD_P,20240210T002737,790.94
CTD_P,20240210T002742,791.64
EMA,20240210T002711,9.44132,9.40540,1765.07751,-1819.28076,1727.50647,1501.60669,7152782.50000,8972451.00000,236.89342,232.74330,996.00000,18.83030,18.06129,807.52368,314.39456,487.82175,0.42857,478.28180,0.42857,254.84003,502.46906,466.18906
CTD_P,20240210T002748,792.48
CTD_P,20240210T002753,793.20
CTD_PTS,20240210T002755,793.46,2.1423,34.7120
CTD_P,20240210T002757,793.75
CTD_P,20240210T002802,794.46
EMA,20240210T002737,9.61459,9.65156,1471.33154,-1898.95874,1797.50562,1309.93066,7153661.50000,8971908.00000,171.67307,193.28720,996.00000,18.51837,18.30164,807.52557,314.51456,487.81995,0.42857,478.28180,0.42857,254.86183,504.38730,465.94543
CTD_PTS,20240210T002807,795.15,2.1406,34.7120
CTD_P,20240210T002809,795.42
CTD_P,20240210T002818,796.68
CTD_PTS,20240210T002823,797.38,2.1369,34.7127
CTD_P,20240210T002825,797.68
CTD_P,20240210T002830,798.40
CTD_PTS,20240210T002832,798.69,2.1356,34.7130
CTD_P,20240210T002834,798.99
CTD_P,20240210T002839,799.69
EMA,20240210T002803,9.43106,9.44261,1088.82068,-1984.88904,1901.86768,1035.46008,7154208.50000,8971345.00000,433.56848,424.83447,996.00000,18.30639,18.44936,807.50177,314.42545,487.82181,0.34993,478.27264,0.49487,254.85092,504.12177,467.93277
CTD_P,20240210T002844,800.40
CTD_P,20240210T002849,801.11
CTD_PTS,20240210T002851,801.39,2.1348,34.7127
CTD_P,20240210T002853,801.67
CTD_P,20240210T002858,802.36
EMA,20240210T002828,9.61078,9.57875,940.16736,-1978.21252,1875.93127,751.69098,7155013.00000,8970556.00000,165.72594,173.50482,996.00000,18.58969,18.27522,807.48547,314.62003,487.85272,0.40406,478.25632,0.42857,254.93271,502.98181,465.71817
CTD_PTS,20240210T002904,803.21,2.1338,34.7133
CTD_P,20240210T002906,803.49
CTD_P,20240210T002911,804.21
CTD_PTS,20240210T002913,804.48,2.1333,34.7135
CTD_P,20240210T002915,804.76
CTD_P,20240210T002920,805.46
EMA,20240210T002854,9.79848,9.77724,807.90765,-1792.57361,1744.38647,607.61847,7155755.00000,8969972.00000,169.29060,165.68501,996.00000,18.73115,18.06566,807.48547,314.62003,487.85272,0.40406,478.25632,0.42857,254.93271,504.18546,466.66003
CTD_P,20240210T002925,806.17
CTD_P,20240210T002930,806.84
CTD_PTS,20240210T002932,807.11,2.1308,34.7141
CTD_P,20240210T002934,807.41
CTD_P,20240210T002943,808.65
EMA,20240210T002919,9.78470,9.78696,450.18524,-1583.22266,1543.72986,283.31503,7156473.50000,8969267.00000,272.13013,285.61804,996.00000,18.73456,18.07732,807.48181,314.61639,487.85272,0.40406,478.25452,0.42857,254.94000,503.21817,466.55817
CTD_PTS,20240210T002948,809.36,2.1265,34.7145
CTD_P,20240210T002950,809.67
CTD_P,20240210T002955,810.33
CTD_PTS,20240210T002957,810.62,2.1243,34.7151
CTD_P,20240210T002959,810.88
CTD_P,20240210T003004,811.57
CTD_P,20240210T003010,812.38
CTD_P,20240210T003015,813.07
CTD_PTS,20240210T003017,813.34,2.1230,34.7151
CTD_P,20240210T003019,813.59
CTD_P,20240210T003028,814.85
EMA,20240210T002945,9.83251,9.82481,85.59118,-1235.33923,1380.81775,-231.75809,7157312.50000,8968621.00000,496.77280,460.07910,996.00000,18.71858,18.20257,807.44556,314.58362,487.75824,0.24744,478.24557,0.20203,254.85089,504.19821,466.39639
CTD_PTS,20240210T003033,815.53,2.1236,34.7153
CTD_P,20240210T003035,815.78
CTD_P,20240210T003040,816.50
CTD_PTS,20240210T003042,816.76,2.1237,34.7152
CTD_P,20240210T003044,817.03
CTD_P,20240210T003049,817.73
EMA,20240210T003010,9.77837,9.70992,-47.98152,-1335.47449,1352.83093,-260.02988,7158066.50000,8967907.00000,190.02208,189.05171,996.00000,18.51329,18.33890,807.43103,314.65271,487.73093,0.28571,478.24738,0.20203,254.91817,503.41272,466.83270
CTD_P,20240210T003054,818.39
CTD_P,20240210T003059,819.06
CTD_PTS,20240210T003101,819.34,2.1242,34.7151
CTD_P,20240210T003103,819.59
CTD_P,20240210T003108,820.29
EMA,20240210T003035,9.74058,9.75429,-231.51831,-1424.61816,1414.65137,-314.27542,7158857.50000,8967221.00000,202.98790,176.98326,996.00000,18.49627,18.30333,807.43103,314.65271,487.73093,0.28571,478.24738,0.20203,254.91817,504.05820,465.68369
CTD_PTS,20240210T003113,820.97,2.1239,34.7152
CTD_P,20240210T003115,821.24
CTD_P,20240210T003124,822.45
EMA,20240210T003101,9.64950,9.66005,-509.96252,-1419.29065,1445.64331,-602.35309,7159622.00000,8966493.00000,233.61533,252.72398,996.00000,18.43126,18.49993,807.43103,314.65271,487.73093,0.28571,478.24738,0.20203,254.91817,504.11996,467.11633
CTD_PTS,20240210T003129,823.11,2.1226,34.7153
CTD_P,20240210T003131,823.38
CTD_P,20240210T003140,824.55
CTD_PTS,20240210T003145,825.23,2.1219,34.7155
CTD_P,20240210T003147,825.48
CTD_P,20240210T003152,826.15
CTD_PTS,20240210T003154,826.43,2.1213,34.7156
CTD_P,20240210T003156,826.69
CTD_P,20240210T003201,827.35
EMA,20240210T003126,9.52789,9.48412,-678.74152,-1359.62842,1419.96240,-858.15063,7160568.50000,8965807.00000,594.68768,479.67834,996.00000,18.65658,18.21060,807.39642,314.78546,487.84726,0.42857,478.20734,0.34993,254.96179,502.98181,465.59818
CTD_P,20240210T003206,828.01
CTD_P,20240210T003211,828.67
CTD_PTS,20240210T003213,828.92,2.1201,34.7160
CTD_P,20240210T003215,829.20
CTD_P,20240210T003224,830.38
EMA,20240210T003152,9.49324,9.46962,-954.45270,-1331.71875,1564.79517,-1090.07825,7161273.00000,8965196.00000,193.34447,187.90906,996.00000,18.88605,17.80782,807.39276,314.40182,487.86905,0.45175,478.22003,0.40406,254.78906,505.19995,466.63812
CTD_PTS,20240210T003230,831.14,2.1182,34.7172
CTD_P,20240210T003232,831.42
CTD_P,20240210T003241,832.57
EMA,20240210T003218,9.56836,9.58416,-938.70587,-1486.92456,1575.91101,-1138.77869,7162146.00000,8964392.00000,173.05374,182.77524,996.00000,18.65459,18.13972,807.39276,314.40182,487.86905,0.45175,478.22003,0.40406,254.78906,503.11090,467.14551
CTD_PTS,20240210T003246,833.22,2.1161,34.7172
CTD_P,20240210T003248,833.47
CTD_P,20240210T003257,834.66
CTD_PTS,20240210T003302,835.29,2.1147,34.7177
CTD_P,20240210T003304,835.54
CTD_P,20240210T003309,836.20
CTD_PTS,20240210T003311,836.46,2.1141,34.7176
CTD_P,20240210T003313,836.73
CTD_P,20240210T003318,837.35
EMA,20240210T003243,9.67536,9.69306,-786.65533,-1558.47559,1570.41187,-1030.75049,7163131.00000,8963858.00000,166.45993,221.37053,996.00000,18.32733,18.47502,807.42908,314.64548,487.90906,0.40406,478.24731,0.37796,254.96724,503.95453,465.63632
CTD_P,20240210T003323,838.01
CTD_P,20240210T003328,838.66
CTD_PTS,20240210T003330,838.92,2.1134,34.7175
CTD_P,20240210T003332,839.17
CTD_P,20240210T003341,840.33
EMA,20240210T003308,9.74659,9.76063,-869.69696,-1673.85181,1836.69873,-949.59692,7163865.50000,8963185.00000,456.03705,381.66089,996.00000,18.39340,18.38975,807.42542,314.44000,487.90363,0.28571,478.26910,0.40406,254.93092,504.07635,467.04004
CTD_PTS,20240210T003347,841.09,2.1104,34.7189
CTD_P,20240210T003349,841.35
CTD_P,20240210T003358,842.53
EMA,20240210T003334,9.90659,9.89952,-745.62231,-1695.60498,1795.96033,-983.10327,7164732.00000,8962572.00000,165.21806,184.13077,996.00000,18.69547,18.28709,807.39630,314.54544,487.83633,0.34993,478.24188,0.37796,254.95090,503.61636,466.15634
CTD_PTS,20240210T003403,843.20,2.1097,34.7189
CTD_P,20240210T003405,843.45
CTD_P,20240210T003414,844.63
CTD_PTS,20240210T003419,845.29,2.1092,34.7194
CTD_P,20240210T003421,845.55
CTD_P,20240210T003426,846.21
CTD_PTS,20240210T003428,846.47,2.1093,34.7190
CTD_P,20240210T003430,846.71
CTD_P,20240210T003435,847.38
EMA,20240210T003400,9.95413,9.92703,-761.05164,-1584.75806,1702.29492,-979.06580,7165522.50000,8961939.00000,174.10783,189.28767,996.06049,18.69343,18.26047,807.39630,314.54544,487.83633,0.34993,478.24188,0.37796,254.95090,503.90179,466.57092
CTD_P,20240210T003440,848.04
CTD_P,20240210T003445,848.68
CTD_PTS,20240210T003447,848.93,2.1095,34.7193
CTD_P,20240210T003449,849.21
CTD_P,20240210T003458,850.37
EMA,20240210T003425,10.17533,10.16298,-745.21790,-1455.00696,1566.15955,-904.41528,7166290.00000,8961292.00000,163.40948,183.95216,995.16064,18.66114,18.22825,807.38727,314.54544,487.82181,0.34993,478.24368,0.40406,254.92545,503.93634,466.80911
CTD_PTS,20240210T003504,851.13,2.1079,34.7195
CTD_P,20240210T003506,851.40
CTD_P,20240210T003515,852.58
EMA,20240210T003451,10.08628,10.08696,-769.52808,-1301.69922,1469.53210,-786.23657,7167094.00000,8960673.00000,435.40582,386.22198,995.67401,18.67309,18.24405,807.35266,314.57092,487.75089,0.34993,478.26727,0.42857,254.92906,503.58536,466.23279
CTD_PTS,20240210T003520,853.24,2.1053,34.7198
CTD_P,20240210T003522,853.47
CTD_P,20240210T003531,854.67
CTD_PTS,20240210T003536,855.33,2.1035,34.7204
CTD_P,20240210T003538,855.60
CTD_P,20240210T003543,856.25
CTD_PTS,20240210T003545,856.49,2.1037,34.7202
CTD_P,20240210T003547,856.77
CTD_P,20240210T003552,857.41
EMA,20240210T003516,10.11541,10.09357,-605.72455,-1230.76794,1299.21606,-724.33905,7167869.50000,8960050.00000,177.78993,164.70322,996.00000,18.70608,18.12559,807.33087,314.50729,487.74362,0.34993,478.28903,0.47380,254.90546,503.95645,466.60910
CTD_P,20240210T003557,858.07
CTD_P,20240210T003602,858.73
CTD_PTS,20240210T003604,859.00,2.1036,34.7204
CTD_P,20240210T003606,859.25
CTD_P,20240210T003615,860.41
EMA,20240210T003541,9.96625,9.98480,-619.33777,-1224.94287,1316.60400,-774.96259,7168689.50000,8959393.00000,178.68039,186.77910,996.00000,18.62756,18.24669,807.33087,314.50729,487.74362,0.34993,478.28903,0.47380,254.90546,503.90909,466.41638
CTD_PTS,20240210T003621,861.18,2.1036,34.7202
CTD_P,20240210T003623,861.43
CTD_P,20240210T003632,862.58
EMA,20240210T003608,9.79788,9.80586,-710.25421,-1149.93860,1215.18604,-867.54504,7169434.00000,8958717.00000,172.19958,204.71858,996.00000,18.46806,18.44313,807.33087,314.49637,487.76727,0.34993,478.30173,0.51508,254.90909,503.72180,465.93997
CTD_PTS,20240210T003637,863.23,2.1043,34.7199
CTD_P,20240210T003639,863.49
CTD_P,20240210T003644,864.12
CTD_PTS,20240210T003646,864.38,2.1041,34.7202
CTD_P,20240210T003648,864.64
CTD_P,20240210T003653,865.27
CTD_P,20240210T003658,865.89
CTD_P,20240210T003703,866.52
CTD_PTS,20240210T003705,866.77,2.1049,34.7204
CTD_P,20240210T003707,867.00
CTD_P,20240210T003716,868.14
EMA,20240210T003633,9.81227,9.82930,-886.71838,-892.80298,1130.86072,-966.02130,7170182.00000,8958099.00000,536.01239,430.08191,996.00000,18.62193,18.32763,807.28375,314.41455,487.72165,0.51508,478.25461,0.24744,254.85635,504.37634,466.81821
CTD_PTS,20240210T003722,868.87,2.1056,34.7205
CTD_P,20240210T003724,869.14
CTD_P,20240210T003739,871.05
EMA,20240210T003658,9.78961,9.79154,-837.10828,-569.67535,701.10944,-906.85919,7170977.50000,8957468.00000,241.66272,296.89282,996.00000,18.81730,18.13149,807.27289,314.62546,487.71988,0.47380,478.26367,0.31944,254.93452,503.34909,466.28186
CTD_PTS,20240210T003744,871.66,2.1058,34.7207
CTD_P,20240210T003746,871.91
CTD_P,20240210T003751,872.56
CTD_PTS,20240210T003753,872.79,2.1061,34.7206
CTD_P,20240210T003755,873.04
CTD_P,20240210T003800,873.65
EMA,20240210T003723,9.80022,9.77153,-929.96460,-343.82162,446.57611,-906.01117,7171757.50000,8956895.00000,187.11884,183.04984,996.00000,18.92026,17.96649,807.27289,314.62546,487.71988,0.47380,478.26367,0.31944,254.93452,504.46179,466.77283
CTD_P,20240210T003805,874.28
CTD_P,20240210T003810,874.91
CTD_PTS,20240210T003812,875.13,2.1056,34.7208
CTD_P,20240210T003814,875.40
CTD_P,20240210T003823,876.53
EMA,20240210T003749,9.66526,9.64599,-879.03735,-398.15402,511.36121,-909.42340,7172622.50000,8956241.00000,192.05099,175.88766,996.00000,18.88130,17.93373,807.32373,314.53455,487.70898,0.42857,478.23642,0.34993,254.88179,503.10184,466.78729
CTD_PTS,20240210T003829,877.29,2.0999,34.7217
CTD_P,20240210T003831,877.53
CTD_P,20240210T003836,878.18
CTD_PTS,20240210T003838,878.44,2.0978,34.7225
CTD_P,20240210T003840,878.66
CTD_P,20240210T003845,879.29
EMA,20240210T003814,9.65160,9.64288,-672.99390,-375.05023,527.65875,-913.98090,7173403.00000,8955683.00000,505.78159,389.74817,996.00000,18.57714,18.16835,807.27283,314.31271,487.79266,0.40406,478.23819,0.37796,254.77635,504.31458,465.77628
CTD_P,20240210T003850,879.92
CTD_P,20240210T003855,880.57
CTD_PTS,20240210T003857,880.80,2.0967,34.7222
CTD_P,20240210T003859,881.05
CTD_P,20240210T003908,882.16
EMA,20240210T003840,9.77241,9.80533,-690.45587,-575.64734,592.88861,-807.00714,7174212.50000,8955001.00000,182.63875,164.14342,996.00000,18.40650,18.42648,807.27478,314.50546,487.78186,0.24744,478.24725,0.40406,254.84726,503.73453,466.96906
CTD_PTS,20240210T003913,882.79,2.0948,34.7227
CTD_P,20240210T003915,883.04
CTD_P,20240210T003931,885.02
EMA,20240210T003906,9.85987,9.91299,-855.80072,-524.48041,632.94257,-891.71277,7174946.50000,8954470.00000,198.75377,153.50925,996.00000,18.52176,18.42771,807.27478,314.50546,487.78186,0.24744,478.24725,0.40406,254.84726,503.97638,466.12003
CTD_PTS,20240210T003937,885.79,2.0924,34.7232
CTD_P,20240210T003939,886.04
CTD_P,20240210T003944,886.66
CTD_PTS,20240210T003946,886.90,2.0919,34.7232
CTD_P,20240210T003948,887.14
CTD_P,20240210T003953,887.76
CTD_P,20240210T003958,888.39
CTD_P,20240210T004003,888.99
CTD_PTS,20240210T004005,889.22,2.0906,34.7235
CTD_P,20240210T004007,889.45
CTD_P,20240210T004016,890.54
EMA,20240210T003931,10.08013,10.05612,-904.03510,-410.55423,613.34521,-965.29626,7175658.00000,8953841.00000,175.70403,172.99780,996.00000,18.64494,18.34809,807.32373,314.39273,487.74918,0.24744,478.21997,0.42857,254.82724,503.76358,466.33270
CTD_PTS,20240210T004021,891.16,2.0901,34.7237
CTD_P,20240210T004023,891.40
CTD_P,20240210T004032,892.48
EMA,20240210T003957,9.75283,9.81515,-635.74243,-557.00592,525.96942,-810.07965,7176368.50000,8953239.00000,471.23077,431.78717,995.94165,18.59928,18.39794,807.28552,314.56003,487.75281,0.28571,478.26730,0.34993,254.91090,503.66180,465.95273
CTD_PTS,20240210T004037,893.13,2.0847,34.7242
CTD_P,20240210T004039,893.39
CTD_P,20240210T004048,894.54
EMA,20240210T004022,9.74668,9.71179,-367.77722,-725.19397,698.49707,-448.12396,7176953.00000,8952712.00000,265.25299,288.10858,995.39185,18.53602,18.39206,807.25470,314.45093,487.74725,0.37796,478.25275,0.37796,254.87094,504.15457,466.87091
CTD_PTS,20240210T004053,895.18,2.0827,34.7244
CTD_P,20240210T004055,895.44
CTD_P,20240210T004104,896.58
CTD_PTS,20240210T004109,897.20,2.0822,34.7244
CTD_P,20240210T004111,897.44
CTD_P,20240210T004120,898.53
EMA,20240210T004048,10.16015,10.11361,20.28536,-984.06683,1003.00409,-151.03705,7177769.50000,8952171.00000,236.57158,231.53780,996.00818,18.65823,18.15056,807.25470,314.45093,487.74725,0.37796,478.25275,0.37796,254.87094,504.02368,466.48184
CTD_PTS,20240210T004125,899.15,2.0832,34.7241
CTD_P,20240210T004127,899.40
CTD_P,20240210T004136,900.47
EMA,20240210T004113,10.37794,10.38843,361.73975,-1323.20044,1303.93591,130.10051,7178488.50000,8951564.00000,220.10719,228.08443,996.00000,18.89507,17.84755,807.25470,314.45093,487.74725,0.37796,478.25275,0.37796,254.87094,503.60361,465.21457
CTD_PTS,20240210T004142,901.20,2.0806,34.7245
CTD_P,20240210T004144,901.44
CTD_P,20240210T004153,902.55
CTD_PTS,20240210T004158,903.16,2.0786,34.7247
CTD_P,20240210T004200,903.41
CTD_P,20240210T004209,904.53
EMA,20240210T004138,10.36947,10.32263,707.17834,-1602.80579,1562.03735,411.62180,7179040.50000,8951031.00000,421.38223,439.20764,996.00000,18.90783,17.94982,807.21838,314.47089,487.78186,0.31944,478.27634,0.51508,254.92186,503.66174,467.20364
CTD_PTS,20240210T004214,905.12,2.0782,34.7247
CTD_P,20240210T004216,905.37
CTD_P,20240210T004225,906.47
CTD_PTS,20240210T004230,907.10,2.0746,34.7255
CTD_P,20240210T004232,907.35
CTD_P,20240210T004241,908.46
EMA,20240210T004204,9.90903,9.91774,986.57037,-1831.24512,1747.66443,781.27539,7179707.00000,8950360.00000,244.34097,240.66248,996.04602,18.62786,18.26262,807.18195,314.47089,487.80008,0.40406,478.28003,0.45175,254.90912,503.84726,466.56726
CTD_PTS,20240210T004247,909.17,2.0693,34.7264
CTD_P,20240210T004249,909.43
CTD_P,20240210T004258,910.54
EMA,20240210T004229,9.88962,9.88437,1382.54736,-2031.34814,1798.85217,1136.11243,7180451.00000,8949809.00000,232.46323,236.95879,995.38538,18.43548,18.34658,807.18195,314.47089,487.80008,0.40406,478.28003,0.45175,254.90912,504.08902,466.12363
CTD_PTS,20240210T004303,911.13,2.0664,34.7270
CTD_P,20240210T004305,911.40
CTD_P,20240210T004314,912.50
CTD_PTS,20240210T004319,913.14,2.0650,34.7271
CTD_P,20240210T004321,913.39
CTD_P,20240210T004330,914.51
EMA,20240210T004255,9.86063,9.89910,1751.47083,-2280.55151,2023.72058,1460.70129,7181031.50000,8949183.00000,218.82883,264.26309,996.02417,18.50349,18.33385,807.23102,314.40726,487.76370,0.28571,478.27460,0.24744,254.85820,504.01999,466.63824
CTD_PTS,20240210T004335,915.14,2.0631,34.7276
CTD_P,20240210T004337,915.38
CTD_P,20240210T004346,916.50
EMA,20240210T004320,9.96622,9.96115,2105.43848,-2389.73315,2158.49536,1663.10852,7181752.50000,8948616.00000,428.59781,376.01004,995.73224,18.69013,18.30231,807.19104,314.48727,487.77457,0.37796,478.21103,0.14286,254.86551,504.05820,466.21460
CTD_PTS,20240210T004351,917.09,2.0619,34.7278
CTD_P,20240210T004353,917.34
CTD_P,20240210T004402,918.46
CTD_PTS,20240210T004407,919.07,2.0614,34.7280
CTD_P,20240210T004409,919.33
CTD_P,20240210T004418,920.43
EMA,20240210T004346,9.94907,9.91670,2218.66577,-2615.52051,2342.54346,1876.57776,7182307.00000,8948073.00000,208.29507,190.08960,995.93860,18.60308,18.41722,807.19843,314.39276,487.74911,0.28571,478.19992,0.47380,254.84181,504.03455,466.39462
CTD_PTS,20240210T004423,921.07,2.0611,34.7281
CTD_P,20240210T004425,921.32
CTD_P,20240210T004434,922.44
EMA,20240210T004411,9.79288,9.82216,2405.15942,-2779.67896,2470.87573,2099.98389,7182961.50000,8947464.00000,218.35605,197.78459,996.67804,18.47943,18.48427,807.19843,314.39276,487.74911,0.28571,478.19992,0.47380,254.84181,503.83459,465.89462
CTD_PTS,20240210T004439,923.04,2.0601,34.7284
CTD_P,20240210T004441,923.28
CTD_P,20240210T004450,924.42
CTD_PTS,20240210T004455,925.03,2.0596,34.7284
CTD_P,20240210T004457,925.30
CTD_P,20240210T004506,926.42
EMA,20240210T004437,10.06433,10.03856,2602.32129,-2828.32935,2496.61694,2258.87256,7183591.00000,8946932.00000,192.28284,176.68082,995.93488,18.68170,18.18740,807.19653,314.46548,487.74368,0.24744,478.17993,0.49487,254.85818,503.93085,466.47632
CTD_PTS,20240210T004511,927.04,2.0586,34.7288
CTD_P,20240210T004513,927.30
CTD_P,20240210T004522,928.42
CTD_PTS,20240210T004527,929.06,2.0567,34.7291
CTD_P,20240210T004529,929.29
CTD_P,20240210T004538,930.41
EMA,20240210T004502,10.16118,10.10814,2815.09668,-2797.03296,2405.33081,2381.34424,7184354.00000,8946366.00000,452.79593,383.14453,996.05634,18.66285,18.04009,807.18939,314.60730,487.75281,0.28571,478.23260,0.53452,254.88727,504.24725,466.46902
CTD_PTS,20240210T004543,931.04,2.0545,34.7293
CTD_P,20240210T004545,931.29
CTD_P,20240210T004554,932.40
EMA,20240210T004528,10.08340,10.08152,2708.11914,-2762.48462,2485.41357,2409.88330,7185065.50000,8945750.00000,180.78961,158.79420,996.60815,18.58510,18.11396,807.19672,314.59454,487.71457,0.34993,478.22180,0.47380,254.91090,503.96722,465.93454
CTD_PTS,20240210T004600,933.16,2.0521,34.7294
CTD_P,20240210T004602,933.40
CTD_P,20240210T004611,934.50
CTD_PTS,20240210T004616,935.13,2.0505,34.7300
CTD_P,20240210T004618,935.36
CTD_P,20240210T004627,936.50
EMA,20240210T004554,10.13795,10.16791,2633.25977,-2681.95142,2400.81006,2279.54199,7185695.50000,8945221.00000,185.92966,178.89967,995.91718,18.81230,18.14195,807.19672,314.59454,487.71457,0.34993,478.22180,0.47380,254.91090,503.75995,466.59821
CTD_PTS,20240210T004632,937.10,2.0493,34.7305
CTD_P,20240210T004634,937.35
CTD_P,20240210T004643,938.46
EMA,20240210T004619,10.14408,10.14615,2670.19019,-2678.76245,2380.98340,2321.52856,7186501.00000,8944584.00000,179.46771,195.20966,996.63196,18.81745,18.12764,807.19849,314.63452,487.70911,0.34993,478.21274,0.42857,254.93637,504.04367,465.77271
CTD_PTS,20240210T004648,939.10,2.0482,34.7304
CTD_P,20240210T004650,939.34
CTD_P,20240210T004659,940.46
CTD_PTS,20240210T004705,941.20,2.0471,34.7304
CTD_P,20240210T004707,941.45
CTD_P,20240210T004716,942.56
EMA,20240210T004645,10.06550,10.06842,2833.64917,-2602.94067,2382.36719,2422.94189,7187103.50000,8944054.00000,465.69370,397.93472,996.40387,18.66085,18.09784,807.18024,314.54364,487.66727,0.31944,478.20547,0.40406,254.97092,503.82910,466.51633
CTD_PTS,20240210T004721,943.18,2.0460,34.7307
CTD_P,20240210T004723,943.43
CTD_P,20240210T004732,944.55
CTD_PTS,20240210T004737,945.18,2.0441,34.7311
CTD_P,20240210T004739,945.43
CTD_P,20240210T004748,946.56
EMA,20240210T004710,10.14965,10.12849,3090.18164,-2653.97803,2309.66479,2711.13086,7187886.50000,8943493.00000,222.85791,254.20683,996.87897,18.52151,18.15865,807.12390,314.48547,487.67639,0.24744,478.25638,0.42857,254.88548,504.11261,466.24359
CTD_PTS,20240210T004753,947.23,2.0438,34.7308
CTD_P,20240210T004755,947.47
CTD_P,20240210T004804,948.65
EMA,20240210T004735,10.11114,10.13603,3466.79028,-2842.74341,2387.61084,3102.61108,7188438.50000,8943012.00000,214.31412,277.81952,996.44006,18.48665,18.33756,807.12390,314.48547,487.67639,0.24744,478.25638,0.42857,254.88548,503.49084,466.62543
CTD_PTS,20240210T004809,949.30,2.0430,34.7310
CTD_P,20240210T004811,949.55
CTD_P,20240210T004816,950.20
CTD_PTS,20240210T004818,950.45,2.0428,34.7311
CTD_P,20240210T004820,950.71
CTD_P,20240210T004825,951.35
EMA,20240210T004801,10.31589,10.35795,3540.96509,-2945.25293,2464.02051,3301.24634,7189328.50000,8942450.00000,144.52861,145.23802,996.25275,18.31032,18.51107,807.12390,314.54733,487.68369,0.24744,478.26364,0.45175,254.90549,504.46725,466.22723
CTD_P,20240210T004830,952.00
CTD_P,20240210T004835,952.64
CTD_PTS,20240210T004837,952.89,2.0418,34.7311
CTD_P,20240210T004839,953.14
CTD_P,20240210T004848,954.31
CTD_PTS,20240210T004853,954.97,2.0418,34.7312
CTD_P,20240210T004855,955.22
CTD_P,20240210T004905,956.54
EMA,20240210T004827,10.26605,10.24775,3417.46265,-2738.13354,2448.68433,3048.38330,7189929.00000,8941642.00000,452.67514,408.69022,996.82800,18.34131,18.40540,807.13483,314.42548,487.74191,0.00000,478.25821,0.37796,254.80188,503.05646,466.00186
CTD_PTS,20240210T004911,957.31,2.0410,34.7311
CTD_P,20240210T004913,957.58
CTD_P,20240210T004918,958.26
CTD_PTS,20240210T004920,958.52,2.0409,34.7311
CTD_P,20240210T004922,958.77
CTD_P,20240210T004927,959.41
EMA,20240210T004852,10.34026,10.31626,3340.57788,-2656.15698,2311.71655,2940.90894,7190788.00000,8941280.00000,185.39784,200.51427,996.44006,18.67387,18.09434,807.17102,314.38004,487.73462,0.24744,478.20914,0.34993,254.79637,504.62000,466.80179
CTD_P,20240210T004932,960.03
CTD_P,20240210T004937,960.68
CTD_PTS,20240210T004939,960.94,2.0403,34.7314
CTD_P,20240210T004941,961.20
CTD_P,20240210T004950,962.39
EMA,20240210T004917,10.60805,10.61619,3195.45068,-2495.78418,2205.50488,2828.36743,7191749.00000,8940410.00000,171.61713,201.35904,996.04059,18.88657,17.83763,807.17102,314.38004,487.73462,0.24744,478.20914,0.34993,254.79637,503.85452,464.53458
CTD_PTS,20240210T004955,963.01,2.0404,34.7313
CTD_P,20240210T004957,963.27
CTD_P,20240210T005006,964.41
EMA,20240210T004944,10.96502,10.99939,2966.92651,-2409.81152,2067.29102,2771.06543,7192173.00000,8939973.00000,181.83339,198.76884,997.00818,18.38211,18.35434,807.17102,314.38004,487.73462,0.24744,478.20914,0.34993,254.79637,502.44183,466.79630
CTD_PTS,20240210T005012,965.16,2.0408,34.7314
CTD_P,20240210T005014,965.42
CTD_P,20240210T005023,966.52
CTD_PTS,20240210T005028,967.12,2.0400,34.7312
CTD_P,20240210T005030,967.37
CTD_P,20240210T005039,968.48
EMA,20240210T005009,10.76465,10.71554,2863.92407,-2235.20874,1829.91602,2669.02856,7193238.50000,8939595.00000,489.55902,475.72943,997.00000,18.37824,18.27331,807.14563,314.32733,487.68552,0.31944,478.18369,0.31944,254.75816,505.25632,467.34363
CTD_PTS,20240210T005044,969.11,2.0387,34.7317
CTD_P,20240210T005046,969.35
CTD_P,20240210T005055,970.46
CTD_PTS,20240210T005100,971.09,2.0348,34.7315
CTD_P,20240210T005102,971.35
CTD_P,20240210T005111,972.49
EMA,20240210T005034,10.46189,10.40202,2934.92773,-2050.19995,1808.45569,2589.55151,7193986.00000,8938627.00000,196.45139,200.86470,997.04602,18.91920,17.96040,807.10760,314.60367,487.72549,0.34993,478.20001,0.34993,254.84726,503.77451,465.29086
CTD_PTS,20240210T005117,973.25,2.0305,34.7319
CTD_P,20240210T005119,973.49
CTD_P,20240210T005128,974.63
EMA,20240210T005059,10.09865,10.13068,2945.46094,-2028.18237,1678.44104,2712.45874,7194612.00000,8938174.00000,191.13184,205.02187,996.39539,18.76410,18.10681,807.10760,314.60367,487.72549,0.34993,478.20001,0.34993,254.84726,503.86185,466.57452
CTD_PTS,20240210T005133,975.29,2.0254,34.7327
CTD_P,20240210T005135,975.55
CTD_P,20240210T005140,976.18
CTD_PTS,20240210T005142,976.46,2.0201,34.7320
CTD_P,20240210T005144,976.69
CTD_P,20240210T005149,977.34
EMA,20240210T005125,10.26053,10.29822,2683.20752,-1757.98669,1384.09290,2523.92871,7195451.50000,8937610.00000,258.55484,256.66296,996.00000,18.54489,18.26331,807.16400,314.68549,487.71823,0.31944,478.20001,0.34993,254.89090,504.48914,465.82724
CTD_P,20240210T005154,978.00
CTD_P,20240210T005159,978.63
CTD_PTS,20240210T005201,978.88,2.0115,34.7325
CTD_P,20240210T005203,979.14
CTD_P,20240210T005212,980.30
CTD_PTS,20240210T005218,981.07,2.0093,34.7330
CTD_P,20240210T005220,981.35
CTD_P,20240210T005235,983.28
EMA,20240210T005151,10.43559,10.47828,2335.25122,-1433.63940,1228.42554,2149.21558,7195979.50000,8936954.00000,451.68240,392.67065,996.33783,18.36386,18.52187,807.08936,314.66547,487.64722,0.40406,478.20001,0.42857,254.95816,502.83633,466.38910
CTD_PTS,20240210T005240,983.94,2.0060,34.7325
CTD_P,20240210T005242,984.19
CTD_P,20240210T005247,984.82
CTD_PTS,20240210T005249,985.08,2.0046,34.7323
CTD_P,20240210T005251,985.34
CTD_P,20240210T005256,985.98
EMA,20240210T005216,10.40454,10.43905,2111.11157,-1486.73853,1177.98120,1924.50256,7196786.50000,8936501.00000,171.64284,206.24939,997.02826,18.49635,18.44288,807.08569,314.40182,487.63635,0.31944,478.19638,0.40406,254.81633,504.72000,466.57632
CTD_P,20240210T005301,986.63
CTD_P,20240210T005306,987.26
CTD_PTS,20240210T005308,987.53,1.9989,34.7328
CTD_P,20240210T005310,987.81
CTD_P,20240210T005315,988.43
EMA,20240210T005241,10.24311,10.25543,1896.93274,-1494.18933,1209.75586,1675.01562,7197298.00000,8935792.00000,207.70195,198.68697,997.06049,18.70787,18.17786,807.08569,314.40182,487.63635,0.31944,478.19638,0.40406,254.81633,503.34552,465.65820
CTD_PTS,20240210T005320,989.08,1.9966,34.7326
CTD_P,20240210T005322,989.34
CTD_P,20240210T005331,990.48
EMA,20240210T005307,10.26878,10.26195,1625.48010,-1403.39648,1262.30811,1395.95105,7197778.50000,8935324.00000,205.22501,194.90417,996.24945,18.90611,17.96728,807.08759,314.40182,487.64548,0.31944,478.18909,0.42857,254.78362,504.07452,466.89093
CTD_PTS,20240210T005336,991.13,1.9937,34.7325
CTD_P,20240210T005338,991.39
CTD_P,20240210T005347,992.55
CTD_PTS,20240210T005352,993.18,1.9902,34.7325
CTD_P,20240210T005354,993.43
CTD_P,20240210T005403,994.56
EMA,20240210T005333,10.53288,10.45476,1346.12646,-1422.85364,1296.89954,1221.38562,7198507.50000,8934626.00000,375.88840,360.94598,996.74164,18.84825,18.05334,807.09296,314.45093,487.63452,0.31944,478.22372,0.24744,254.78902,504.25278,465.01089
CTD_PTS,20240210T005408,995.22,1.9868,34.7329
CTD_P,20240210T005410,995.47
CTD_P,20240210T005419,996.62
CTD_PTS,20240210T005425,997.39,1.9834,34.7326
CTD_P,20240210T005427,997.63
CTD_P,20240210T005432,998.28
CTD_PTS,20240210T005434,998.51,1.9811,34.7331
CTD_P,20240210T005436,998.79
CTD_P,20240210T005441,999.44
EMA,20240210T005358,10.24452,10.20548,1163.49683,-1448.87756,1271.06909,1028.96399,7198886.00000,8934035.00000,182.92816,202.42393,997.00000,18.63387,18.25113,807.07300,314.60367,487.64905,0.40406,478.18723,0.40406,254.89090,503.40002,466.41272
CTD_P,20240210T005446,1000.05
CTD_P,20240210T005451,1000.69
CTD_PTS,20240210T005453,1000.95,1.9783,34.7331
CTD_P,20240210T005455,1001.21
CTD_P,20240210T005504,1002.35
EMA,20240210T005424,10.14031,10.17888,1146.09753,-1529.07910,1294.66992,952.80139,7199494.00000,8933500.00000,170.11430,172.24814,997.00000,18.53008,18.33078,807.07300,314.60367,487.64905,0.40406,478.18723,0.40406,254.89090,504.30536,465.97095
CTD_PTS,20240210T005509,1002.99,1.9767,34.7329
CTD_P,20240210T005511,1003.25
CTD_P,20240210T005520,1004.41
EMA,20240210T005449,10.25311,10.26999,1189.67725,-1608.90100,1357.90771,1039.53931,7200050.50000,8932888.00000,162.70645,176.58972,997.00000,18.37124,18.38585,807.12390,314.60913,487.68906,0.49487,478.21997,0.47380,254.90181,503.28000,466.02725
CTD_PTS,20240210T005526,1005.20,1.9755,34.7332
CTD_P,20240210T005528,1005.46
CTD_P,20240210T005537,1006.64
EMA,20240210T005514,10.67056,10.72615,1196.63208,-1637.44617,1518.10657,960.51648,7200660.00000,8932502.00000,393.44171,358.41925,997.00000,18.72876,17.88695,807.07849,314.26550,487.71454,0.47380,478.20175,0.51508,254.76363,504.92728,467.42355
CTD_PTS,20240210T005542,1007.31,1.9734,34.7329
CTD_P,20240210T005544,1007.55
CTD_P,20240210T005549,1008.22
CTD_PTS,20240210T005551,1008.48,1.9708,34.7331
CTD_P,20240210T005553,1008.73
CTD_P,20240210T005558,1009.38
CTD_P,20240210T005603,1010.03
CTD_P,20240210T005608,1010.67
CTD_PTS,20240210T005610,1010.91,1.9670,34.7336
CTD_P,20240210T005612,1011.18
CTD_P,20240210T005621,1012.35
EMA,20240210T005540,10.82449,10.74921,1058.18896,-1765.87854,1687.40637,810.41193,7201501.00000,8931782.00000,204.74796,162.67422,996.41034,18.91154,17.82334,807.06561,314.57092,487.67996,0.45175,478.23279,0.40406,254.87633,503.76730,464.42184
CTD_PTS,20240210T005627,1013.12,1.9636,34.7338
CTD_P,20240210T005629,1013.38
CTD_P,20240210T005638,1014.55
EMA,20240210T005606,10.22476,10.19050,889.69977,-1831.50464,1715.63550,740.68622,7201983.50000,8931169.00000,216.73367,186.33177,996.73444,18.59177,18.25733,807.06561,314.57092,487.67996,0.45175,478.23279,0.40406,254.87633,503.26364,466.23462
CTD_PTS,20240210T005643,1015.21,1.9619,34.7334
CTD_P,20240210T005645,1015.45
CTD_P,20240210T005654,1016.62
EMA,20240210T005631,10.17276,10.20452,857.10632,-1782.81372,1660.40894,705.52441,7202628.50000,8930641.00000,174.49495,180.23770,996.86285,18.48317,18.39558,807.06561,314.57092,487.67996,0.45175,478.23279,0.40406,254.87633,504.34183,465.97464
CTD_PTS,20240210T005659,1017.27,1.9605,34.7339
CTD_P,20240210T005701,1017.56
CTD_P,20240210T005706,1018.21
CTD_PTS,20240210T005708,1018.48,1.9602,34.7336
CTD_P,20240210T005710,1018.73
CTD_P,20240210T005715,1019.44
CTD_P,20240210T005720,1020.09
CTD_P,20240210T005725,1020.79
CTD_PTS,20240210T005727,1021.05,1.9589,34.7337
CTD_P,20240210T005729,1021.31
CTD_P,20240210T005738,1022.52
EMA,20240210T005657,10.18865,10.19153,919.54883,-1590.59851,1618.87976,712.67993,7203321.00000,8930021.00000,483.10892,396.39337,996.30280,18.38674,18.54974,807.04382,314.58542,487.64731,0.37796,478.23453,0.51508,254.86725,503.40356,466.07629
CTD_PTS,20240210T005744,1023.32,1.9577,34.7338
CTD_P,20240210T005746,1023.58
CTD_P,20240210T005751,1024.28
CTD_PTS,20240210T005753,1024.55,1.9570,34.7341
CTD_P,20240210T005755,1024.81
CTD_P,20240210T005800,1025.50
EMA,20240210T005722,10.43851,10.46511,1032.03320,-1464.80310,1442.59546,870.01929,7204084.00000,8929521.00000,209.45270,205.17563,996.69208,18.46138,18.28601,807.03467,314.33997,487.64548,0.40406,478.21454,0.47380,254.78546,504.93454,466.90009
CTD_P,20240210T005805,1026.16
CTD_P,20240210T005810,1026.85
CTD_PTS,20240210T005812,1027.12,1.9547,34.7342
CTD_P,20240210T005814,1027.42
CTD_P,20240210T005824,1028.74
EMA,20240210T005747,10.61934,10.55863,1081.22107,-1210.90479,1181.31799,841.36194,7204902.50000,8928833.00000,214.32500,239.06735,997.03052,18.89024,17.98838,807.03467,314.33997,487.64548,0.40406,478.21454,0.47380,254.78546,503.36905,464.79456
CTD_PTS,20240210T005828,1029.26,1.9546,34.7341
CTD_P,20240210T005830,1029.51
CTD_P,20240210T005834,1030.03
CTD_P,20240210T005836,1030.28
CTD_PTS,20240210T005838,1030.54,1.9546,34.7340
CTD_P,20240210T005840,1030.80
CTD_P,20240210T005845,1031.41
EMA,20240210T005814,10.45778,10.41942,1248.82227,-1098.30737,961.74017,1016.50757,7205603.00000,8928317.00000,245.75436,249.33231,996.24847,18.79861,17.97087,807.09467,314.51273,487.62363,0.42857,478.20001,0.45175,254.87820,503.38544,466.76913
CTD_P,20240210T005851,1032.14
CTD_P,20240210T005856,1032.78
CTD_PTS,20240210T005858,1033.04,1.9546,34.7340
CTD_P,20240210T005900,1033.30
CTD_P,20240210T005909,1034.45
EMA,20240210T005838,10.42384,10.35388,1376.06042,-1184.89038,825.19415,1199.85852,7206496.00000,8927734.00000,496.27521,383.68173,999.31207,18.19652,18.38869,807.01288,314.33276,487.55997,0.37796,478.19269,0.45175,254.70911,505.20364,465.52905
CTD_PTS,20240210T005914,1035.12,1.9547,34.7339
CTD_P,20240210T005916,1035.39
CTD_P,20240210T005925,1036.58
CTD_PTS,20240210T005930,1037.26,1.9550,34.7338
CTD_P,20240210T005932,1037.53
CTD_P,20240210T005937,1038.21
CTD_PTS,20240210T005939,1038.48,1.9549,34.7342
CTD_P,20240210T005941,1038.74
CTD_P,20240210T005946,1039.44
EMA,20240210T005905,10.64760,10.67864,1207.99707,-991.24078,765.80286,1068.95923,7207220.50000,8927030.00000,195.94714,198.94067,998.88641,18.44532,18.30603,807.02026,314.78003,487.52173,0.40406,478.18906,0.49487,254.88728,502.80362,465.07272
CTD_P,20240210T005952,1040.26
CTD_P,20240210T005957,1040.93
CTD_PTS,20240210T005959,1041.21,1.9553,34.7339
CTD_P,20240210T010001,1041.46
CTD_P,20240210T010010,1042.67
EMA,20240210T005930,10.85926,10.83791,1050.92114,-901.19196,805.32733,982.29272,7208026.00000,8926572.00000,180.33502,196.30894,1001.28589,18.89362,17.96200,807.02026,314.78003,487.52173,0.40406,478.18906,0.49487,254.88728,503.97095,467.60367
CTD_PTS,20240210T010015,1043.32,1.9552,34.7339
CTD_P,20240210T010017,1043.62
CTD_P,20240210T010022,1044.28
CTD_PTS,20240210T010024,1044.52,1.9551,34.7339
CTD_P,20240210T010026,1044.79
CTD_P,20240210T010031,1045.46
EMA,20240210T005955,10.93246,10.94336,930.69727,-868.64880,830.42273,842.22516,7209014.00000,8925923.00000,173.57779,149.37448,1002.00000,18.48807,18.41878,807.08203,314.87274,487.49081,0.40406,478.16907,0.49487,254.93820,505.66364,465.53641
CTD_P,20240210T010036,1046.13
CTD_P,20240210T010041,1046.80
CTD_PTS,20240210T010043,1047.04,1.9549,34.7340
CTD_P,20240210T010045,1047.30
CTD_P,20240210T010054,1048.49
EMA,20240210T010020,10.97453,10.93259,850.03522,-768.82690,715.71069,723.99896,7209825.50000,8925199.00000,553.78625,383.52719,1001.50745,18.73064,18.12124,807.05109,314.76547,487.56729,0.20203,478.19812,0.53452,254.96182,503.11462,464.33636
CTD_PTS,20240210T010100,1049.28,1.9543,34.7342
CTD_P,20240210T010102,1049.53
CTD_P,20240210T010107,1050.20
CTD_PTS,20240210T010109,1050.45,1.9545,34.7341
CTD_P,20240210T010111,1050.71
CTD_P,20240210T010116,1051.36
EMA,20240210T010046,10.68325,10.74077,783.31213,-452.74896,479.03217,694.82239,7210635.50000,8924678.00000,213.85091,205.64067,999.19293,18.71428,18.22066,807.07831,314.58548,487.54907,0.34993,478.15271,0.49487,254.86000,503.22183,467.11646
CTD_P,20240210T010121,1051.99
CTD_P,20240210T010126,1052.66
CTD_PTS,20240210T010128,1052.90,1.9545,34.7340
CTD_P,20240210T010130,1053.16
CTD_P,20240210T010139,1054.35
EMA,20240210T010111,10.33937,10.37195,750.99866,-260.07870,224.08517,684.87512,7211542.00000,8924040.00000,204.32870,179.56653,1000.21130,18.32258,18.55001,807.07831,314.58548,487.54907,0.34993,478.15271,0.49487,254.86000,504.95090,465.71091
CTD_PTS,20240210T010144,1055.02,1.9492,34.7350
CTD_P,20240210T010146,1055.29
CTD_P,20240210T010155,1056.51
CTD_PTS,20240210T010201,1057.35,1.9463,34.7352
CTD_P,20240210T010203,1057.60
CTD_P,20240210T010208,1058.29
CTD_PTS,20240210T010210,1058.58,1.9457,34.7354
CTD_P,20240210T010212,1058.82
CTD_P,20240210T010217,1059.52
EMA,20240210T010138,10.62226,10.70439,753.54681,-322.25262,229.31879,601.67682,7212381.00000,8923340.00000,219.53658,189.86172,998.13568,18.83128,17.97052,807.10187,314.22366,487.60361,0.34993,478.15811,0.53452,254.70181,503.27820,464.55817
CTD_P,20240210T010222,1060.21
CTD_P,20240210T010227,1060.88
CTD_PTS,20240210T010229,1061.16,1.9439,34.7355
CTD_P,20240210T010231,1061.43
CTD_P,20240210T010240,1062.64
EMA,20240210T010203,11.16977,11.17857,750.52991,-545.92957,408.61661,687.71277,7213204.50000,8922810.00000,503.74442,381.25867,1001.34412,18.68817,18.21323,807.10016,314.33276,487.58362,0.28571,478.18723,0.49487,254.72908,503.51816,467.49460
CTD_PTS,20240210T010245,1063.29,1.9421,34.7359
CTD_P,20240210T010247,1063.58
CTD_P,20240210T010252,1064.23
CTD_PTS,20240210T010254,1064.50,1.9420,34.7358
CTD_P,20240210T010256,1064.77
CTD_P,20240210T010301,1065.43
EMA,20240210T010228,10.91105,10.85677,769.85138,-665.37238,516.43152,767.93097,7214077.00000,8922239.00000,169.55333,154.40471,1002.00000,18.41557,18.37966,807.04547,314.36731,487.60730,0.24744,478.17267,0.49487,254.74727,505.86179,466.43817
CTD_P,20240210T010307,1066.24
CTD_P,20240210T010312,1066.91
CTD_PTS,20240210T010314,1067.19,1.9409,34.7355
CTD_P,20240210T010316,1067.45
CTD_P,20240210T010325,1068.68
EMA,20240210T010253,10.64400,10.60847,775.86597,-657.36279,574.33868,741.91125,7214790.00000,8921542.00000,187.81470,155.83060,1001.38489,18.95494,17.87382,807.04547,314.36731,487.60730,0.24744,478.17267,0.49487,254.74727,503.96182,464.46362
CTD_PTS,20240210T010330,1069.37,1.9387,34.7356
CTD_P,20240210T010332,1069.63
CTD_P,20240210T010337,1070.32
CTD_PTS,20240210T010339,1070.58,1.9369,34.7358
CTD_P,20240210T010341,1070.84
CTD_P,20240210T010346,1071.52
EMA,20240210T010320,10.98640,10.95974,736.88605,-643.50031,518.66180,682.98688,7215478.00000,8920981.00000,180.60571,169.42230,996.52466,18.48388,18.41091,807.04907,314.36548,487.60550,0.20203,478.16354,0.53452,254.73271,502.67630,466.14542
CTD_P,20240210T010351,1072.20
CTD_P,20240210T010356,1072.86
CTD_PTS,20240210T010358,1073.14,1.9336,34.7367
CTD_P,20240210T010400,1073.40
CTD_P,20240210T010409,1074.60
EMA,20240210T010345,10.96618,10.91676,608.30072,-437.55460,301.95895,593.13708,7216296.50000,8920401.00000,457.18716,464.47919,998.81683,18.46173,18.21191,806.98724,314.47638,487.59824,0.20203,478.12540,0.49487,254.74545,505.70007,466.88730
CTD_PTS,20240210T010414,1075.23,1.9329,34.7371
CTD_P,20240210T010416,1075.50
CTD_P,20240210T010421,1076.17
CTD_PTS,20240210T010423,1076.42,1.9323,34.7369
CTD_P,20240210T010425,1076.67
CTD_P,20240210T010430,1077.33
CTD_P,20240210T010435,1078.00
CTD_P,20240210T010440,1078.64
CTD_PTS,20240210T010442,1078.89,1.9315,34.7374
CTD_P,20240210T010444,1079.17
CTD_P,20240210T010453,1080.36
EMA,20240210T010410,10.64448,10.65385,467.13211,-265.20682,185.15088,549.32721,7216999.00000,8919675.00000,207.57820,178.88550,997.42322,18.85460,17.99651,806.95642,314.51093,487.60901,0.40406,478.11090,0.37796,254.79457,504.72540,464.69089
CTD_PTS,20240210T010458,1081.01,1.9317,34.7370
CTD_P,20240210T010500,1081.26
CTD_P,20240210T010509,1082.45
EMA,20240210T010436,10.56844,10.60505,389.05496,-169.22575,127.71422,508.29840,7217647.50000,8919073.00000,183.53329,171.58357,1002.35461,18.43022,18.55504,806.95642,314.51093,487.60901,0.40406,478.11090,0.37796,254.79457,502.84540,466.17453
CTD_PTS,20240210T010514,1083.11,1.9316,34.7370
CTD_P,20240210T010516,1083.39
CTD_P,20240210T010525,1084.54
EMA,20240210T010501,10.59021,10.56323,399.63986,6.15876,25.97002,427.18289,7218397.00000,8918458.00000,145.00259,162.74550,1001.17981,18.55555,18.29603,806.95642,314.59091,487.62540,0.40406,478.10910,0.34993,254.82184,505.32907,466.66550
CTD_PTS,20240210T010531,1085.32,1.9311,34.7371
CTD_P,20240210T010533,1085.57
CTD_P,20240210T010538,1086.22
CTD_PTS,20240210T010540,1086.50,1.9310,34.7368
CTD_P,20240210T010542,1086.74
CTD_P,20240210T010547,1087.42
CTD_P,20240210T010552,1088.05
CTD_P,20240210T010557,1088.73
CTD_PTS,20240210T010559,1089.00,1.9292,34.7374
CTD_P,20240210T010601,1089.26
CTD_P,20240210T010611,1090.56
EMA,20240210T010527,10.71484,10.67048,276.00803,34.53426,-26.43668,386.93719,7219168.00000,8917780.00000,512.84985,407.21335,998.50806,18.94133,17.92497,806.93280,314.72366,487.61636,0.24744,478.14185,0.40406,254.93269,504.28183,464.17819
CTD_PTS,20240210T010616,1091.24,1.9259,34.7373
CTD_P,20240210T010618,1091.51
CTD_P,20240210T010623,1092.14
CTD_PTS,20240210T010625,1092.41,1.9238,34.7373
CTD_P,20240210T010627,1092.67
CTD_P,20240210T010632,1093.34
EMA,20240210T010552,11.12403,11.10189,318.95627,-33.85049,-48.42974,443.34152,7219957.00000,8917214.00000,175.53450,185.86661,998.24719,18.51780,18.23458,806.93640,314.66547,487.61276,0.14286,478.14728,0.42857,254.97267,502.41812,466.07278
CTD_P,20240210T010638,1094.15
CTD_P,20240210T010643,1094.81
CTD_PTS,20240210T010645,1095.05,1.9189,34.7374
CTD_P,20240210T010647,1095.31
CTD_P,20240210T010656,1096.50
EMA,20240210T010618,11.00418,10.99426,439.71106,-95.58878,27.87865,517.64368,7220797.50000,8916646.00000,150.08470,195.81070,999.82355,18.62555,18.04150,806.93640,314.66547,487.61276,0.14286,478.14728,0.42857,254.97267,505.08359,467.86185
CTD_PTS,20240210T010701,1097.16,1.9164,34.7376
CTD_P,20240210T010703,1097.43
CTD_P,20240210T010712,1098.61
EMA,20240210T010643,11.08255,11.01050,429.80444,-71.04473,47.20706,478.38428,7221556.50000,8915996.00000,137.83667,192.79068,995.66821,18.49578,18.30029,807.00732,314.67456,487.62003,0.20203,478.16727,0.40406,254.96359,505.80371,465.43457
CTD_PTS,20240210T010717,1099.29,1.9147,34.7374
CTD_P,20240210T010719,1099.55
CTD_P,20240210T010724,1100.22
CTD_PTS,20240210T010726,1100.46,1.9133,34.7378
CTD_P,20240210T010728,1100.73
CTD_P,20240210T010733,1101.37
EMA,20240210T010708,11.12400,11.10954,409.74600,-92.39312,-11.72259,441.02356,7222238.00000,8915372.00000,432.15057,394.76117,999.21832,18.56783,18.11775,806.98364,314.67276,487.56915,0.20203,478.17273,0.45175,254.95992,503.09274,464.00546
CTD_P,20240210T010738,1102.02
CTD_P,20240210T010743,1102.67
CTD_PTS,20240210T010745,1102.95,1.9120,34.7378
CTD_P,20240210T010747,1103.19
CTD_P,20240210T010756,1104.35
CTD_PTS,20240210T010801,1105.00,1.9107,34.7379
CTD_P,20240210T010803,1105.27
CTD_P,20240210T010813,1106.55
EMA,20240210T010734,10.96930,10.96344,388.27927,30.46714,-65.80329,318.83514,7222926.50000,8914792.00000,180.21762,158.40550,1001.75598,18.55565,18.20077,806.96002,314.64365,487.61282,0.14286,478.14172,0.57143,254.94000,502.66174,466.69458
CTD_PTS,20240210T010818,1107.18,1.9085,34.7379
CTD_P,20240210T010820,1107.44
CTD_P,20240210T010830,1108.72
EMA,20240210T010800,10.82111,10.87859,283.94370,130.01144,-106.82980,277.23459,7223615.50000,8914168.00000,150.49883,139.38483,996.98230,18.60646,18.09011,806.96002,314.64365,487.61282,0.14286,478.14172,0.57143,254.94000,505.51642,467.35822
CTD_PTS,20240210T010835,1109.35,1.9072,34.7379
CTD_P,20240210T010837,1109.61
CTD_P,20240210T010842,1110.28
CTD_PTS,20240210T010844,1110.51,1.9073,34.7378
CTD_P,20240210T010846,1110.77
CTD_P,20240210T010851,1111.43
EMA,20240210T010825,11.03126,11.03925,189.28813,124.75862,-104.85165,186.47600,7224281.00000,8913546.00000,139.81360,145.34383,996.37640,18.57701,18.25524,806.95276,314.61273,487.60007,0.14286,478.11624,0.60609,254.94000,505.30722,464.57449
CTD_P,20240210T010857,1112.17
CTD_P,20240210T010902,1112.83
CTD_PTS,20240210T010904,1113.05,1.9044,34.7379
CTD_P,20240210T010906,1113.32
CTD_P,20240210T010916,1114.55
EMA,20240210T010851,11.06533,11.00814,102.02537,54.02458,-44.64897,74.33284,7224962.00000,8912987.00000,437.12811,348.51587,998.75873,18.48299,18.32233,806.89093,314.50363,487.61462,0.14286,478.11993,0.57143,254.86365,502.50186,464.89090
CTD_PTS,20240210T010921,1115.15,1.9033,34.7381
CTD_P,20240210T010923,1115.42
CTD_P,20240210T010933,1116.67
CTD_PTS,20240210T010938,1117.30,1.9034,34.7379
CTD_P,20240210T010940,1117.55
CTD_P,20240210T010945,1118.15
CTD_PTS,20240210T010947,1118.40,1.9033,34.7379
CTD_P,20240210T010949,1118.65
CTD_P,20240210T010954,1119.29
EMA,20240210T010916,10.82293,10.84118,199.15425,23.02757,-25.70171,185.88983,7225674.00000,8912459.00000,170.19066,192.94011,994.46198,18.86148,17.99859,806.88727,314.47452,487.61090,0.37796,478.12906,0.55328,254.87271,503.90375,467.54370
CTD_P,20240210T011000,1120.03
CTD_P,20240210T011005,1120.65
CTD_PTS,20240210T011007,1120.92,1.9025,34.7381
CTD_P,20240210T011009,1121.18
CTD_P,20240210T011019,1122.48
EMA,20240210T010942,10.67724,10.72590,304.80615,-51.85479,19.15919,355.00101,7226396.00000,8911892.00000,159.78986,184.62842,1000.93433,18.26418,18.52553,806.88727,314.47452,487.61090,0.37796,478.12906,0.55328,254.87271,505.90356,465.79272
CTD_PTS,20240210T011024,1123.15,1.9015,34.7380
CTD_P,20240210T011026,1123.41
CTD_P,20240210T011036,1124.66
EMA,20240210T011007,11.06777,11.15864,334.97162,-216.55377,217.65199,346.47375,7227129.50000,8911291.00000,160.17821,199.93427,995.54120,18.65330,18.08473,806.95630,314.27634,487.59631,0.37796,478.12180,0.51508,254.76724,503.86368,464.07999
CTD_PTS,20240210T011041,1125.27,1.9013,34.7382
CTD_P,20240210T011043,1125.53
CTD_P,20240210T011048,1126.15
CTD_PTS,20240210T011050,1126.37,1.9014,34.7380
CTD_P,20240210T011052,1126.62
CTD_P,20240210T011057,1127.22
EMA,20240210T011032,11.07488,11.13341,328.38226,-357.88205,354.67490,297.32080,7227853.00000,8910732.00000,462.52585,384.17892,996.73187,18.56605,18.22450,806.94904,314.30545,487.59818,0.37796,478.11450,0.53452,254.82178,502.78366,466.80737
CTD_P,20240210T011102,1127.82
CTD_P,20240210T011107,1128.42
CTD_PTS,20240210T011109,1128.68,1.9019,34.7379
CTD_P,20240210T011111,1128.90
CTD_P,20240210T011121,1130.16
EMA,20240210T011058,10.98030,10.99888,378.18890,-395.79825,310.41220,318.90314,7228602.00000,8910188.00000,136.83195,147.65448,1000.05817,18.68267,18.09061,806.98541,314.33456,487.55453,0.31944,478.11633,0.49487,254.83452,504.95270,467.55273
CTD_PTS,20240210T011126,1130.76,1.9017,34.7380
CTD_P,20240210T011128,1131.01
CTD_P,20240210T011145,1133.13
CTD_PTS,20240210T011150,1133.74,1.9015,34.7382
CTD_P,20240210T011152,1134.01
CTD_P,20240210T011157,1134.60
CTD_PTS,20240210T011159,1134.83,1.9015,34.7383
CTD_P,20240210T011201,1135.09
CTD_P,20240210T011206,1135.67
EMA,20240210T011124,11.15367,11.16031,404.83807,-447.36627,292.52240,389.64902,7229374.50000,8909572.00000,157.98112,154.83354,994.99988,18.58020,18.17305,806.98541,314.33456,487.55453,0.31944,478.11633,0.49487,254.83452,505.32730,464.85629
CTD_P,20240210T011212,1136.39
CTD_P,20240210T011217,1136.99
CTD_PTS,20240210T011219,1137.23,1.9014,34.7382
CTD_P,20240210T011221,1137.47
CTD_P,20240210T011231,1138.67
EMA,20240210T011149,10.93806,10.96084,374.89594,-538.73120,406.48962,377.09781,7230134.50000,8908956.00000,183.26520,186.89313,998.91968,18.58164,18.14722,806.98901,314.34726,487.53818,0.31944,478.18906,0.42857,254.82179,502.72717,464.43457
CTD_PTS,20240210T011236,1139.29,1.9017,34.7380
CTD_P,20240210T011238,1139.53
CTD_P,20240210T011243,1140.14
CTD_PTS,20240210T011245,1140.38,1.9016,34.7383
CTD_P,20240210T011247,1140.64
CTD_P,20240210T011252,1141.27
EMA,20240210T011215,10.91591,10.90034,369.09830,-525.27393,499.66956,330.33356,7230858.00000,8908450.00000,475.03186,384.67276,1002.00000,18.72016,18.19546,806.99634,314.29819,487.53458,0.20203,478.12909,0.42857,254.73268,503.23999,467.15817
CTD_P,20240210T011257,1141.89
CTD_P,20240210T011302,1142.53
CTD_PTS,20240210T011304,1142.78,1.9016,34.7383
CTD_P,20240210T011306,1143.05
CTD_P,20240210T011316,1144.28
EMA,20240210T011240,10.99114,11.02637,353.34076,-585.31799,514.80499,388.66534,7231666.00000,8907921.00000,189.63493,190.88763,1002.01001,18.51406,18.25333,806.93091,314.28546,487.54004,0.20203,478.10907,0.45175,254.75270,505.80548,466.84729
CTD_PTS,20240210T011322,1145.05,1.9013,34.7382
CTD_P,20240210T011324,1145.28
CTD_P,20240210T011340,1147.25
EMA,20240210T011305,11.31290,11.29966,404.81036,-798.69067,729.64471,418.68280,7232548.50000,8907302.00000,173.61171,206.35576,1001.05975,18.45502,18.21099,806.93091,314.28546,487.54004,0.20203,478.10907,0.45175,254.75270,505.15274,464.30176
CTD_PTS,20240210T011345,1147.87,1.9010,34.7384
CTD_P,20240210T011347,1148.12
CTD_P,20240210T011352,1148.72
CTD_PTS,20240210T011354,1148.98,1.9010,34.7382
CTD_P,20240210T011356,1149.22
CTD_P,20240210T011401,1149.84
EMA,20240210T011331,11.21020,11.19136,429.78510,-965.45746,966.21259,377.79236,7233274.00000,8906653.00000,168.88638,179.41142,1001.98254,18.61304,18.19996,806.92365,314.27820,487.53278,0.20203,478.11087,0.47380,254.75815,502.56918,464.70538
CTD_P,20240210T011406,1150.46
CTD_P,20240210T011411,1151.07
CTD_PTS,20240210T011413,1151.32,1.9007,34.7383
CTD_P,20240210T011415,1151.57
CTD_P,20240210T011425,1152.79
EMA,20240210T011356,11.14965,11.09300,378.82455,-1071.58911,1111.10254,353.74377,7233954.00000,8906132.00000,477.86777,366.39294,1000.44019,18.66736,18.24150,806.89276,314.25095,487.50183,0.34993,478.13809,0.49487,254.73271,502.83817,467.16730
CTD_PTS,20240210T011431,1153.51,1.9003,34.7385
CTD_P,20240210T011433,1153.77
CTD_P,20240210T011438,1154.39
CTD_PTS,20240210T011440,1154.61,1.9002,34.7386
CTD_P,20240210T011442,1154.89
CTD_P,20240210T011447,1155.49
EMA,20240210T011423,11.20590,11.21255,465.44775,-1128.74231,1127.79163,407.93768,7234781.00000,8905686.00000,138.15239,164.61801,997.26196,18.55402,18.22443,806.87799,314.28183,487.45090,0.37796,478.13083,0.47380,254.74361,505.73636,467.41821
CTD_P,20240210T011452,1156.10
CTD_P,20240210T011457,1156.71
CTD_PTS,20240210T011459,1156.94,1.8999,34.7384
CTD_P,20240210T011501,1157.17
CTD_P,20240210T011511,1158.36
EMA,20240210T011448,10.99042,11.00687,492.37366,-1159.14575,1129.74829,437.40326,7235685.00000,8905046.00000,185.45775,157.49675,1002.51282,18.62472,18.21486,806.87799,314.28183,487.45090,0.37796,478.13083,0.47380,254.74361,505.43097,464.45999
CTD_PTS,20240210T011516,1158.97,1.8996,34.7383
CTD_P,20240210T011518,1159.22
CTD_P,20240210T011529,1160.55
CTD_PTS,20240210T011535,1161.23,1.8999,34.7384
CTD_P,20240210T011537,1161.48
CTD_P,20240210T011547,1162.62
EMA,20240210T011513,11.04517,10.99782,588.84735,-1130.11316,1033.96179,471.34030,7236411.50000,8904370.00000,196.22937,192.24315,998.76245,18.58668,18.27097,806.89069,314.28183,487.47086,0.42857,478.14172,0.49487,254.76361,503.00366,464.45633
CTD_PTS,20240210T011552,1163.23,1.8983,34.7385
CTD_P,20240210T011554,1163.46
CTD_P,20240210T011604,1164.66
EMA,20240210T011539,11.11250,11.13153,640.90759,-952.92444,925.52637,496.85126,7237000.50000,8903926.00000,451.73862,322.56467,999.25433,18.66753,18.27207,806.87073,314.20728,487.53265,0.47380,478.14902,0.45175,254.71271,503.74176,467.45273
CTD_PTS,20240210T011609,1165.24,1.8971,34.7386
CTD_P,20240210T011611,1165.49
CTD_P,20240210T011621,1166.67
CTD_PTS,20240210T011626,1167.23,1.8937,34.7383
CTD_P,20240210T011628,1167.46
CTD_P,20240210T011638,1168.63
EMA,20240210T011605,11.23839,11.32398,857.44061,-926.94525,842.35004,692.46375,7237780.00000,8903444.00000,201.75780,210.09767,1002.59503,18.57754,18.24681,806.84351,314.29822,487.60907,0.42857,478.16724,0.37796,254.72183,505.71091,467.25452
CTD_PTS,20240210T011643,1169.19,1.8897,34.7388
CTD_P,20240210T011645,1169.42
CTD_P,20240210T011653,1170.35
CTD_PTS,20240210T011655,1170.58,1.8879,34.7384
CTD_P,20240210T011657,1170.80
CTD_P,20240210T011700,1171.16
EMA,20240210T011630,11.40963,11.43825,1102.37183,-1061.68896,932.57196,947.05542,7238639.50000,8902809.00000,178.85370,175.08716,994.51196,18.58729,18.17717,806.84351,314.29822,487.60907,0.42857,478.16724,0.37796,254.72183,505.44354,464.66547
CTD_P,20240210T011704,1171.62
CTD_P,20240210T011711,1172.47
CTD_PTS,20240210T011713,1172.74,1.8860,34.7390
CTD_P,20240210T011715,1172.98
CTD_P,20240210T011722,1173.82
EMA,20240210T011655,11.22918,11.20334,1264.62537,-1148.62500,1007.06079,1084.21497,7239229.00000,8902197.00000,157.26843,168.98860,961.60370,18.59280,18.25007,806.84900,314.31094,487.60907,0.45175,478.15817,0.31944,254.76910,503.17093,463.67093
CTD_P,20240210T011726,1174.32
CTD_P,20240210T011729,1174.67
CTD_PTS,20240210T011731,1174.93,1.8846,34.7389
CTD_P,20240210T011733,1175.16
CTD_P,20240210T011736,1175.54
CTD_P,20240210T011747,1176.91
EMA,20240210T011721,10.84518,10.84982,1396.99939,-1330.05017,1127.75684,1155.14514,7239661.00000,8901721.00000,362.88629,436.65399,926.02313,18.60064,18.29912,806.78711,313.65274,487.58371,0.20203,478.08359,0.42857,254.78726,502.72186,466.16003
CTD_PTS,20240210T011753,1177.66,1.8801,34.7389
CTD_P,20240210T011755,1177.91
CTD_P,20240210T011800,1178.53
CTD_PTS,20240210T011802,1178.79,1.8776,34.7394
CTD_P,20240210T011804,1179.05
CTD_P,20240210T011809,1179.66
EMA,20240210T011746,10.22746,10.25595,1402.32434,-1787.13794,1569.25024,1278.16785,7240443.50000,8901144.00000,264.16034,276.20294,901.91974,18.45127,18.48536,806.81256,313.26907,487.61819,0.24744,478.10361,0.45175,254.85088,504.57449,465.34723
CTD_P,20240210T011814,1180.30
CTD_P,20240210T011819,1180.90
CTD_PTS,20240210T011821,1181.16,1.8740,34.7392
CTD_P,20240210T011823,1181.40
CTD_P,20240210T011833,1182.67
CTD_PTS,20240210T011838,1183.29,1.8720,34.7391
CTD_P,20240210T011840,1183.54
CTD_P,20240210T011845,1184.17
CTD_PTS,20240210T011847,1184.41,1.8703,34.7387
CTD_P,20240210T011849,1184.67
CTD_P,20240210T011854,1185.30
EMA,20240210T011812,10.07192,10.07113,1488.15222,-2024.08325,1913.67700,1328.00806,7241004.00000,8900516.00000,191.40862,185.72658,903.00000,18.61642,18.28106,806.81256,313.26907,487.61819,0.24744,478.10361,0.45175,254.85088,503.95450,465.21991
CTD_P,20240210T011900,1186.06
CTD_P,20240210T011905,1186.68
CTD_PTS,20240210T011907,1186.94,1.8666,34.7395
CTD_P,20240210T011909,1187.20
CTD_P,20240210T011919,1188.48
EMA,20240210T011837,10.21756,10.18771,1606.20911,-2021.72217,1950.37061,1347.13489,7241627.00000,8900047.00000,172.92799,189.28485,903.00000,18.45347,18.25752,806.85077,313.39090,487.66364,0.31944,478.13452,0.45175,254.88722,504.46552,465.81631
CTD_PTS,20240210T011924,1189.12,1.8645,34.7393
CTD_P,20240210T011926,1189.36
CTD_P,20240210T011936,1190.62
EMA,20240210T011903,10.17572,10.18406,1531.28186,-2129.47681,2064.46289,1336.47693,7242305.50000,8899380.00000,453.92068,383.43771,902.48285,18.70646,18.05313,806.85992,313.59094,487.65085,0.40406,478.14548,0.40406,254.93996,503.54544,464.86008
CTD_PTS,20240210T011941,1191.25,1.8616,34.7395
CTD_P,20240210T011943,1191.52
CTD_P,20240210T011948,1192.10
CTD_PTS,20240210T011950,1192.39,1.8610,34.7394
CTD_P,20240210T011952,1192.65
CTD_P,20240210T011957,1193.26
EMA,20240210T011928,10.41775,10.37379,1606.56030,-2147.94165,1980.01147,1278.11108,7242818.50000,8898934.00000,169.49144,189.19374,898.96179,18.99775,17.82923,806.80353,313.35458,487.63461,0.20203,478.20551,0.34993,254.85817,503.90915,466.29272
CTD_P,20240210T012003,1194.02
CTD_P,20240210T012008,1194.65
CTD_PTS,20240210T012010,1194.89,1.8605,34.7396
CTD_P,20240210T012012,1195.15
CTD_P,20240210T012022,1196.40
EMA,20240210T011953,10.42415,10.37450,1651.15588,-1992.92883,1835.89709,1309.58362,7243564.00000,8898330.00000,146.87965,164.76140,903.04547,18.78574,18.12623,806.80353,313.35458,487.63461,0.20203,478.20551,0.34993,254.85817,504.30185,464.57635
CTD_PTS,20240210T012027,1197.03,1.8597,34.7398
CTD_P,20240210T012029,1197.30
CTD_P,20240210T012039,1198.57
CTD_PTS,20240210T012044,1199.19,1.8584,34.7396
CTD_P,20240210T012046,1199.43
CTD_P,20240210T012056,1200.69
EMA,20240210T012020,10.41436,10.49578,1604.67993,-1822.95557,1591.64221,1379.60168,7244073.50000,8897718.00000,208.39159,222.05449,901.91296,18.38726,18.53717,806.79443,313.12729,487.62189,0.20203,478.18182,0.40406,254.71455,502.90543,465.62177
CTD_PTS,20240210T012101,1201.34,1.8538,34.7397
CTD_P,20240210T012103,1201.60
CTD_P,20240210T012108,1202.21
CTD_PTS,20240210T012110,1202.47,1.8495,34.7396
CTD_P,20240210T012112,1202.71
CTD_P,20240210T012117,1203.34
EMA,20240210T012045,10.68485,10.70973,1665.67688,-1553.18152,1193.00061,1511.31433,7244832.00000,8897297.00000,541.00806,468.92389,902.10590,18.45227,18.28374,806.78357,313.12909,487.61465,0.00000,478.15643,0.28571,254.76544,505.09631,466.24359
CTD_P,20240210T012123,1204.09
CTD_P,20240210T012128,1204.71
CTD_PTS,20240210T012130,1204.97,1.8450,34.7393
CTD_P,20240210T012132,1205.21
CTD_P,20240210T012142,1206.44
EMA,20240210T012110,10.79178,10.69595,1830.27246,-1201.94165,938.01910,1661.61487,7245508.50000,8896504.00000,197.47034,199.33734,902.81683,18.81323,17.94146,806.76532,313.50177,487.65643,0.14286,478.11456,0.31944,254.92911,503.42178,463.88907
CTD_PTS,20240210T012147,1207.05,1.8419,34.7399
CTD_P,20240210T012149,1207.30
CTD_P,20240210T012159,1208.55
EMA,20240210T012135,10.38777,10.37183,1980.01770,-1032.87280,781.64056,1849.49524,7246028.00000,8896035.00000,201.43475,177.21982,901.93488,18.70102,18.19474,806.76532,313.50177,487.65643,0.14286,478.11456,0.31944,254.92911,503.52905,466.11090
CTD_PTS,20240210T012204,1209.19,1.8343,34.7402
CTD_P,20240210T012206,1209.46
CTD_P,20240210T012216,1210.72
CTD_PTS,20240210T012221,1211.33,1.8304,34.7401
CTD_P,20240210T012223,1211.58
CTD_P,20240210T012228,1212.19
CTD_PTS,20240210T012230,1212.48,1.8292,34.7401
CTD_P,20240210T012232,1212.74
CTD_P,20240210T012237,1213.36
EMA,20240210T012201,10.28643,10.31015,2016.61414,-831.07727,577.40155,1986.90857,7246735.50000,8895385.00000,197.86014,194.18654,902.51501,18.34552,18.47305,806.75806,313.64725,487.62555,0.00000,478.10730,0.28571,255.01820,504.72363,465.16550
CTD_P,20240210T012242,1213.99
CTD_P,20240210T012247,1214.61
CTD_PTS,20240210T012249,1214.89,1.8266,34.7403
CTD_P,20240210T012251,1215.15
CTD_P,20240210T012301,1216.40
EMA,20240210T012227,10.45224,10.48403,1894.48132,-624.29913,433.21039,1885.74475,7247219.00000,8894735.00000,365.76050,357.95584,902.86017,18.34214,18.41522,806.77612,313.53088,487.64011,0.14286,478.13632,0.37796,255.00546,502.59818,464.78183
CTD_PTS,20240210T012306,1217.04,1.8223,34.7403
CTD_P,20240210T012308,1217.28
CTD_P,20240210T012318,1218.58
EMA,20240210T012252,10.52741,10.53789,1920.85559,-500.20801,263.18552,1772.67480,7247877.00000,8894355.00000,185.71065,234.85942,901.66620,18.78832,17.95677,806.72516,313.25092,487.64728,0.37796,478.11624,0.49487,254.83453,504.49817,466.73450
CTD_PTS,20240210T012323,1219.24,1.8195,34.7404
CTD_P,20240210T012325,1219.50
CTD_P,20240210T012330,1220.16
CTD_PTS,20240210T012332,1220.42,1.8182,34.7404
CTD_P,20240210T012334,1220.64
CTD_P,20240210T012339,1221.30
CTD_P,20240210T012344,1221.95
CTD_P,20240210T012349,1222.58
CTD_PTS,20240210T012351,1222.84,1.8145,34.7404
CTD_P,20240210T012353,1223.09
CTD_P,20240210T012403,1224.39
EMA,20240210T012317,10.71875,10.70974,1832.97632,-251.47604,33.94856,1783.51086,7248547.00000,8893621.00000,210.37268,214.81834,899.17792,18.76242,18.09201,806.72516,313.25092,487.64728,0.37796,478.11624,0.49487,254.83453,504.57458,464.34723
CTD_PTS,20240210T012408,1225.03,1.8139,34.7403
CTD_P,20240210T012410,1225.29
CTD_P,20240210T012420,1226.58
EMA,20240210T012343,10.53299,10.53012,1746.17139,9.08005,-154.90575,1822.17505,7249024.50000,8893151.00000,192.56306,208.02347,902.80048,18.35509,18.52445,806.72693,313.05820,487.67819,0.40406,478.12357,0.45175,254.70906,502.72910,465.70547
CTD_PTS,20240210T012425,1227.24,1.8137,34.7404
CTD_P,20240210T012427,1227.50
CTD_P,20240210T012432,1228.12
CTD_PTS,20240210T012434,1228.38,1.8136,34.7402
CTD_P,20240210T012436,1228.65
CTD_P,20240210T012441,1229.30
EMA,20240210T012409,10.43118,10.45206,1831.51917,80.16906,-386.65924,1848.72632,7249720.50000,8892573.00000,403.39087,410.58667,902.10205,18.42842,18.27206,806.73065,313.00546,487.66364,0.37796,478.06540,0.42857,254.69817,504.85825,465.94183
CTD_P,20240210T012447,1230.06
CTD_P,20240210T012452,1230.69
CTD_PTS,20240210T012454,1230.93,1.8085,34.7414
CTD_P,20240210T012456,1231.20
CTD_P,20240210T012506,1232.48
EMA,20240210T012434,10.48578,10.43497,1838.51208,295.86829,-600.82922,1882.87720,7250269.00000,8891932.00000,187.49028,181.05850,902.81683,18.84873,17.89167,806.71063,313.42908,487.64368,0.24744,478.11816,0.34993,254.89090,503.34543,464.12360
CTD_PTS,20240210T012511,1233.10,1.8024,34.7406
CTD_P,20240210T012513,1233.36
CTD_P,20240210T012523,1234.62
EMA,20240210T012459,10.42086,10.42971,1916.51013,466.87256,-684.51910,1996.82068,7251040.00000,8891537.00000,177.81264,175.18056,901.93488,18.92385,18.05529,806.71063,313.42908,487.64368,0.24744,478.11816,0.34993,254.89090,503.44180,466.36185
CTD_PTS,20240210T012528,1235.24,1.7987,34.7405
CTD_P,20240210T012530,1235.48
CTD_P,20240210T012540,1236.77
CTD_PTS,20240210T012545,1237.41,1.7961,34.7412
CTD_P,20240210T012547,1237.64
CTD_P,20240210T012552,1238.31
CTD_PTS,20240210T012554,1238.57,1.7947,34.7407
CTD_P,20240210T012556,1238.82
CTD_P,20240210T012601,1239.46
EMA,20240210T012525,10.57222,10.57797,2033.03589,416.78857,-609.84521,2157.46899,7251879.00000,8890804.00000,169.01904,199.84917,901.93951,18.31752,18.50214,806.69611,313.63092,487.59094,0.24744,478.11636,0.31944,255.03091,505.32730,465.06360
CTD_P,20240210T012606,1240.09
CTD_P,20240210T012611,1240.74
CTD_PTS,20240210T012613,1240.97,1.7931,34.7407
CTD_P,20240210T012615,1241.25
CTD_P,20240210T012625,1242.49
EMA,20240210T012551,10.79482,10.79802,2087.74878,310.23676,-519.26947,2124.41138,7252310.50000,8890237.00000,398.80045,382.07104,902.39728,18.51693,18.12251,806.74878,313.57452,487.59637,0.20203,478.11273,0.40406,255.03273,502.63269,464.16910
CTD_PTS,20240210T012630,1243.14,1.7899,34.7407
CTD_P,20240210T012632,1243.36
CTD_P,20240210T012636,1243.88
CTD_P,20240210T012638,1244.11
CTD_PTS,20240210T012640,1244.36,1.7887,34.7407
CTD_P,20240210T012642,1244.60
CTD_P,20240210T012647,1245.22
EMA,20240210T012616,10.56793,10.54357,2160.12402,121.08209,-352.76416,2108.96021,7253074.50000,8889868.00000,182.18886,196.83971,902.08771,18.98928,17.84704,806.68890,313.24182,487.63449,0.34993,478.11090,0.40406,254.87633,504.13995,466.67090
CTD_P,20240210T012652,1245.86
CTD_P,20240210T012657,1246.47
CTD_PTS,20240210T012659,1246.72,1.7877,34.7406
CTD_P,20240210T012701,1246.97
CTD_P,20240210T012711,1248.19
EMA,20240210T012641,10.59847,10.61667,2174.57324,-48.20198,-218.55986,2194.94360,7253843.00000,8889157.00000,194.87932,191.26703,903.03064,18.37364,18.46930,806.68890,313.24182,487.63449,0.34993,478.11090,0.40406,254.87633,505.39273,465.06180
CTD_PTS,20240210T012717,1248.95,1.7863,34.7406
CTD_P,20240210T012719,1249.18
CTD_P,20240210T012735,1251.15
EMA,20240210T012708,10.81820,10.79098,2217.26074,-133.97656,-192.66673,2155.25952,7254336.50000,8888593.00000,158.63034,163.80611,902.74725,18.41027,18.28508,806.68341,312.96182,487.64722,0.31944,478.13635,0.40406,254.70541,502.29822,464.65811
CTD_PTS,20240210T012740,1251.76,1.7857,34.7403
CTD_P,20240210T012742,1252.01
CTD_P,20240210T012747,1252.64
CTD_PTS,20240210T012749,1252.88,1.7852,34.7406
CTD_P,20240210T012751,1253.11
CTD_P,20240210T012756,1253.74
EMA,20240210T012733,10.82992,10.81377,2292.81738,-133.22797,-187.48058,2183.37476,7255157.00000,8888228.00000,457.83124,327.90060,902.40839,18.84506,18.02743,806.65796,312.95456,487.59808,0.40406,478.06546,0.42857,254.72177,503.40552,466.89816
CTD_P,20240210T012801,1254.35
CTD_P,20240210T012806,1254.95
CTD_PTS,20240210T012808,1255.19,1.7835,34.7406
CTD_P,20240210T012810,1255.42
CTD_P,20240210T012820,1256.65
CTD_PTS,20240210T012826,1257.39,1.7833,34.7405
CTD_P,20240210T012828,1257.64
CTD_P,20240210T012833,1258.26
CTD_PTS,20240210T012835,1258.48,1.7836,34.7405
CTD_P,20240210T012837,1258.75
CTD_P,20240210T012842,1259.36
EMA,20240210T012759,10.76543,10.77143,2339.31641,-215.08282,-169.99072,2470.51343,7256057.50000,8887435.00000,211.76691,251.47066,902.54456,18.42608,18.45601,806.60529,313.12732,487.62726,0.40406,478.07089,0.47380,254.76543,505.35269,464.75452
CTD_P,20240210T012847,1259.98
CTD_P,20240210T012852,1260.57
CTD_PTS,20240210T012854,1260.82,1.7821,34.7405
CTD_P,20240210T012856,1261.07
CTD_P,20240210T012906,1262.30
EMA,20240210T012824,10.62493,10.60431,2438.61646,-209.38138,-146.84717,2507.58276,7256598.50000,8886829.00000,178.19743,224.76122,902.55994,18.56975,18.15033,806.60529,313.12732,487.62726,0.40406,478.07089,0.47380,254.76543,502.94180,464.36905
CTD_PTS,20240210T012911,1262.92,1.7813,34.7404
CTD_P,20240210T012913,1263.15
CTD_P,20240210T012924,1264.49
EMA,20240210T012849,10.91023,10.90966,2471.80200,-190.27768,-131.85602,2532.27856,7257410.00000,8886492.00000,148.62805,165.91742,903.07440,18.71761,18.06076,806.62720,313.10730,487.65274,0.31944,478.06546,0.45175,254.75996,503.21640,466.80725
CTD_PTS,20240210T012929,1265.10,1.7804,34.7404
CTD_P,20240210T012931,1265.33
CTD_P,20240210T012941,1266.54
EMA,20240210T012915,10.79893,10.88923,2512.17383,-253.67924,-88.54852,2607.42017,7258450.00000,8885757.00000,493.78012,347.28516,902.52466,18.40303,18.44878,806.64349,313.45819,487.64728,0.34993,478.08179,0.47380,254.89267,505.52548,464.94907
CTD_PTS,20240210T012946,1267.13,1.7802,34.7403
CTD_P,20240210T012948,1267.36
CTD_P,20240210T012958,1268.52
CTD_PTS,20240210T013003,1269.09,1.7797,34.7406
CTD_P,20240210T013005,1269.35
CTD_P,20240210T013015,1270.50
EMA,20240210T012940,10.61965,10.64701,2596.85742,-217.18097,-129.27203,2567.66016,7258993.50000,8885129.00000,152.20560,175.22498,901.54449,18.79138,18.02669,806.62909,313.43274,487.61456,0.24744,478.11456,0.40406,254.86725,503.19086,463.93457
CTD_PTS,20240210T013020,1271.09,1.7798,34.7406
CTD_P,20240210T013022,1271.32
CTD_P,20240210T013032,1272.52
EMA,20240210T013006,10.62766,10.60621,2615.22778,-223.61613,-132.83356,2586.06689,7259699.00000,8884831.00000,156.10046,161.71034,901.62634,18.81402,18.06633,806.62909,313.43274,487.61456,0.24744,478.11456,0.40406,254.86725,503.25266,466.51089
CTD_PTS,20240210T013038,1273.24,1.7793,34.7405
CTD_P,20240210T013040,1273.49
CTD_P,20240210T013050,1274.67
CTD_PTS,20240210T013055,1275.27,1.7790,34.7405
CTD_P,20240210T013057,1275.49
CTD_P,20240210T013105,1276.44
CTD_PTS,20240210T013107,1276.66,1.7786,34.7406
CTD_P,20240210T013109,1276.91
CTD_P,20240210T013112,1277.26
EMA,20240210T013031,10.90907,10.97650,2731.83740,-310.30280,-82.57297,2710.77173,7260716.00000,8884192.00000,156.64642,196.51396,904.07025,18.45968,18.26280,806.63635,313.43271,487.62189,0.14286,478.12732,0.37796,254.94908,505.68906,465.80911
CTD_P,20240210T013116,1277.73
CTD_P,20240210T013122,1278.44
CTD_PTS,20240210T013124,1278.67,1.7786,34.7403
CTD_P,20240210T013126,1278.90
CTD_P,20240210T013133,1279.78
EMA,20240210T013057,10.94707,10.91720,2902.68115,-331.23227,-61.46832,2797.57544,7261303.50000,8883400.00000,509.78503,388.62476,883.48004,18.75277,18.04966,806.66187,313.20728,487.64728,0.28571,478.13098,0.28571,255.01634,503.23456,463.43634
CTD_P,20240210T013138,1280.37
CTD_P,20240210T013141,1280.75
CTD_PTS,20240210T013143,1281.00,1.7781,34.7405
CTD_P,20240210T013145,1281.26
CTD_P,20240210T013149,1281.76
CTD_P,20240210T013155,1282.52
EMA,20240210T013123,10.48639,10.53070,2987.78784,-303.13538,-36.21758,2929.22632,7262020.50000,8883149.00000,157.98338,193.05417,825.03601,18.60637,18.36497,806.65643,312.68182,487.68909,0.28571,478.15820,0.37796,254.94182,502.87463,465.53632
CTD_PTS,20240210T013200,1283.13,1.7777,34.7404
CTD_P,20240210T013202,1283.41
CTD_P,20240210T013212,1284.64
EMA,20240210T013147,10.18416,10.16315,2993.57910,-302.28000,-50.76160,3012.52344,7262950.50000,8882509.00000,138.76855,190.49657,802.71765,18.27301,18.50340,806.65643,312.68182,487.68909,0.28571,478.15820,0.37796,254.94182,504.29269,464.81992
CTD_PTS,20240210T013217,1285.27,1.7771,34.7406
CTD_P,20240210T013219,1285.50
CTD_P,20240210T013229,1286.71
CTD_PTS,20240210T013234,1287.33,1.7757,34.7402
CTD_P,20240210T013236,1287.58
CTD_P,20240210T013241,1288.17
CTD_PTS,20240210T013243,1288.42,1.7738,34.7403
CTD_P,20240210T013245,1288.65
CTD_P,20240210T013250,1289.26
EMA,20240210T013213,10.15558,10.17706,3052.27905,-320.57571,-80.18716,3061.63403,7263614.00000,8881921.00000,177.11826,212.39098,802.46039,18.45620,18.29960,806.65271,312.22913,487.74362,0.34993,478.13635,0.40406,254.83273,503.27090,464.91821
CTD_P,20240210T013255,1289.87
CTD_P,20240210T013300,1290.47
CTD_PTS,20240210T013302,1290.71,1.7725,34.7407
CTD_P,20240210T013304,1290.95
CTD_P,20240210T013314,1292.13
EMA,20240210T013239,10.02386,10.04059,3273.66968,-532.32281,-26.46537,3300.72949,7264450.00000,8881352.00000,467.73578,371.35919,802.43494,18.61764,18.29640,806.63812,312.27820,487.76730,0.31944,478.16364,0.45175,254.87637,503.87265,464.94547
CTD_PTS,20240210T013319,1292.74,1.7713,34.7406
CTD_P,20240210T013321,1292.97
CTD_P,20240210T013338,1295.01
EMA,20240210T013304,10.03561,10.04559,3256.36011,-567.87659,231.06348,3263.49121,7265127.50000,8880789.00000,173.74203,218.06277,802.04602,18.59187,18.27655,806.60718,312.36548,487.74368,0.28571,478.14539,0.51508,254.88908,503.60004,464.83450
CTD_PTS,20240210T013343,1295.61,1.7681,34.7408
CTD_P,20240210T013345,1295.84
CTD_P,20240210T013350,1296.46
CTD_PTS,20240210T013352,1296.68,1.7674,34.7404
CTD_P,20240210T013354,1296.92
CTD_P,20240210T013359,1297.52
EMA,20240210T013330,10.05653,10.08344,3343.28882,-820.51385,447.92776,3232.70874,7265917.00000,8880276.00000,235.99597,202.77382,802.00000,18.60762,18.23300,806.60718,312.36548,487.74368,0.28571,478.14539,0.51508,254.88908,503.87457,465.01273
CTD_P,20240210T013405,1298.21
CTD_P,20240210T013410,1298.80
CTD_PTS,20240210T013412,1299.05,1.7541,34.7410
CTD_P,20240210T013414,1299.29
CTD_P,20240210T013424,1300.50
EMA,20240210T013355,9.85972,9.90644,3576.38818,-1073.54700,573.26880,3378.62842,7266591.50000,8879734.00000,186.58109,197.10136,802.00000,18.72897,18.23431,806.60901,312.44003,487.73462,0.00000,478.14719,0.51508,254.89636,504.17999,464.93817
CTD_PTS,20240210T013429,1301.11,1.7524,34.7409
CTD_P,20240210T013431,1301.34
CTD_P,20240210T013441,1302.54
CTD_PTS,20240210T013446,1303.13,1.7515,34.7409
CTD_P,20240210T013448,1303.37
CTD_P,20240210T013456,1304.32
CTD_PTS,20240210T013458,1304.58,1.7509,34.7406
CTD_P,20240210T013500,1304.82
CTD_P,20240210T013503,1305.17
EMA,20240210T013421,9.82615,9.84012,3652.94043,-1153.28455,560.16876,3520.30420,7267090.50000,8879111.00000,402.85184,365.66605,801.01746,18.72459,18.21095,806.63452,312.33093,487.80551,0.40406,478.18900,0.49487,254.88727,503.25095,464.67819
CTD_P,20240210T013508,1305.78
CTD_P,20240210T013512,1306.28
CTD_PTS,20240210T013514,1306.52,1.7494,34.7406
CTD_P,20240210T013516,1306.78
CTD_P,20240210T013525,1307.91
EMA,20240210T013446,10.03928,10.02434,3483.90015,-1035.14246,617.19507,3462.08862,7267732.00000,8878640.00000,177.78058,181.52591,785.23138,18.51114,18.31846,806.55273,312.17636,487.79089,0.45175,478.17993,0.47380,254.88359,503.43634,464.66907
CTD_P,20240210T013529,1308.42
CTD_P,20240210T013532,1308.80
CTD_PTS,20240210T013534,1309.07,1.7483,34.7404
CTD_P,20240210T013536,1309.32
CTD_P,20240210T013540,1309.83
CTD_P,20240210T013546,1310.61
EMA,20240210T013512,9.91293,9.90172,3481.93091,-942.80792,560.07458,3377.12671,7268290.00000,8878168.00000,154.30885,168.84796,728.99200,18.62919,18.19119,806.55273,312.17636,487.79089,0.45175,478.17993,0.47380,254.88359,503.18909,464.55273
CTD_PTS,20240210T013551,1311.24,1.7474,34.7405
CTD_P,20240210T013553,1311.50
CTD_P,20240210T013558,1312.14
CTD_PTS,20240210T013600,1312.38,1.7469,34.7406
CTD_P,20240210T013602,1312.67
CTD_P,20240210T013607,1313.29
EMA,20240210T013537,9.48840,9.47778,3464.59863,-939.88733,579.40942,3313.72363,7269048.50000,8877528.00000,184.67110,188.52148,704.00641,18.58370,18.14805,806.56000,311.88361,487.81268,0.47380,478.17993,0.49487,254.88177,504.35458,463.76907
CTD_P,20240210T013613,1314.05
CTD_P,20240210T013618,1314.70
CTD_PTS,20240210T013620,1314.95,1.7446,34.7405
CTD_P,20240210T013622,1315.23
CTD_P,20240210T013632,1316.50
EMA,20240210T013602,9.20357,9.24812,3465.45801,-1085.16394,679.90137,3421.74658,7269502.50000,8877242.00000,420.02872,355.34103,703.00000,18.50737,18.35201,806.56909,311.65634,487.86359,0.49487,478.19086,0.45175,255.03996,503.76538,466.10004
CTD_PTS,20240210T013637,1317.15,1.7430,34.7407
CTD_P,20240210T013639,1317.39
CTD_P,20240210T013649,1318.67
CTD_PTS,20240210T013654,1319.32,1.7387,34.7401
CTD_P,20240210T013656,1319.56
CTD_P,20240210T013701,1320.21
CTD_PTS,20240210T013703,1320.47,1.7349,34.7408
CTD_P,20240210T013705,1320.72
CTD_P,20240210T013710,1321.38
EMA,20240210T013629,9.41269,9.36885,3489.13721,-1214.23645,845.53394,3321.38623,7270164.50000,8876326.00000,196.56474,249.66953,703.00000,18.72166,18.15558,806.56195,311.41452,487.93457,0.40406,478.21637,0.40406,254.99274,502.26907,463.83270
CTD_P,20240210T013716,1322.14
CTD_P,20240210T013721,1322.79
CTD_PTS,20240210T013723,1323.06,1.7327,34.7407
CTD_P,20240210T013725,1323.32
CTD_P,20240210T013735,1324.61
EMA,20240210T013654,9.59448,9.59452,3420.32446,-1312.90491,981.52765,3263.33105,7271170.00000,8875850.00000,167.72528,187.08252,703.00000,18.72486,18.00845,806.56195,311.41452,487.93457,0.40406,478.21637,0.40406,254.99274,504.32730,464.13821
CTD_PTS,20240210T013740,1325.29,1.7324,34.7405
CTD_P,20240210T013742,1325.54
CTD_P,20240210T013747,1326.19
CTD_PTS,20240210T013749,1326.46,1.7313,34.7409
CTD_P,20240210T013751,1326.72
CTD_P,20240210T013756,1327.37
EMA,20240210T013719,9.85467,9.91853,3491.29590,-1365.12817,919.50006,3320.27100,7271681.50000,8875335.00000,195.93291,153.46236,703.00000,18.63021,18.27964,806.58014,311.06906,487.89636,0.42857,478.22003,0.34993,254.81091,503.22910,464.61093
CTD_P,20240210T013801,1328.01
CTD_P,20240210T013806,1328.63
CTD_PTS,20240210T013808,1328.88,1.7297,34.7407
CTD_P,20240210T013810,1329.15
CTD_P,20240210T013820,1330.43
EMA,20240210T013745,9.91837,9.89491,3540.64282,-1305.87036,812.99554,3280.78613,7272420.00000,8874710.00000,443.38812,402.03854,703.00000,18.48660,18.40591,806.62921,311.33270,487.82001,0.37796,478.18735,0.31944,254.87094,503.44003,464.11996
CTD_PTS,20240210T013826,1331.18,1.7284,34.7407
CTD_P,20240210T013828,1331.42
CTD_P,20240210T013838,1332.69
EMA,20240210T013810,9.58609,9.59389,3316.32300,-1408.30188,994.35309,3266.64404,7273020.00000,8874282.00000,211.64836,242.14175,703.00000,18.26752,18.52074,806.57104,311.18729,487.79282,0.31944,478.16547,0.45175,254.84000,503.54913,465.39996
CTD_PTS,20240210T013843,1333.32,1.7239,34.7406
CTD_P,20240210T013845,1333.55
CTD_P,20240210T013850,1334.22
CTD_PTS,20240210T013852,1334.45,1.7229,34.7408
CTD_P,20240210T013854,1334.70
CTD_P,20240210T013859,1335.34
EMA,20240210T013835,9.41540,9.43287,3146.15674,-1501.94263,1212.73499,3062.78027,7273607.50000,8873412.00000,206.54028,207.91725,703.00000,18.58692,18.25781,806.57104,311.18729,487.79282,0.31944,478.16547,0.45175,254.84000,502.37082,463.59448
CTD_P,20240210T013904,1335.96
CTD_P,20240210T013909,1336.60
CTD_PTS,20240210T013911,1336.84,1.7226,34.7407
CTD_P,20240210T013913,1337.10
CTD_P,20240210T013923,1338.35
CTD_PTS,20240210T013929,1339.13,1.7223,34.7406
CTD_P,20240210T013931,1339.37
CTD_P,20240210T013947,1341.36
EMA,20240210T013902,9.44874,9.41250,3030.18970,-1618.85742,1338.87976,2829.77002,7274490.00000,8872995.00000,209.43123,225.74925,703.00000,18.79624,17.98015,806.55640,311.39456,487.84375,0.28571,478.12000,0.49487,254.87453,504.71277,464.36185
CTD_PTS,20240210T013952,1342.01,1.7215,34.7407
CTD_P,20240210T013954,1342.23
CTD_P,20240210T013959,1342.88
CTD_PTS,20240210T014001,1343.15,1.7209,34.7405
CTD_P,20240210T014003,1343.37
CTD_P,20240210T014008,1344.02
EMA,20240210T013927,9.46206,9.52997,2758.26245,-1848.93579,1477.48523,2669.23828,7274922.00000,8872471.00000,501.65903,445.72952,703.00000,18.37164,18.37474,806.57831,311.53458,487.85101,0.00000,478.12723,0.51508,254.94725,502.98001,465.41086
CTD_PTS,20240210T014013,1344.64,1.7205,34.7407
CTD_P,20240210T014015,1344.90
CTD_P,20240210T014032,1347.01
EMA,20240210T013952,9.48289,9.48034,2542.19922,-1885.89246,1531.88855,2351.86182,7275800.50000,8871724.00000,207.86548,232.47630,703.00000,18.33252,18.47703,806.51282,311.32727,487.84372,0.00000,478.13452,0.45175,254.84180,502.95285,463.29092
CTD_PTS,20240210T014037,1347.64,1.7175,34.7409
CTD_P,20240210T014039,1347.90
CTD_P,20240210T014044,1348.53
CTD_PTS,20240210T014046,1348.77,1.7163,34.7406
CTD_P,20240210T014048,1349.03
CTD_P,20240210T014053,1349.65
EMA,20240210T014018,9.65213,9.64907,2516.33008,-1933.61133,1638.91431,2245.20020,7276585.00000,8871376.00000,159.09601,212.92029,703.00000,18.73680,18.10310,806.51282,311.32727,487.84372,0.00000,478.13452,0.45175,254.84180,504.19824,465.00363
CTD_P,20240210T014058,1350.26
CTD_P,20240210T014103,1350.89
CTD_PTS,20240210T014105,1351.17,1.7127,34.7408
CTD_P,20240210T014107,1351.41
CTD_P,20240210T014117,1352.64
EMA,20240210T014043,9.60746,9.61127,2572.25464,-1926.18799,1642.11743,2317.08984,7277198.00000,8870627.00000,144.66676,207.33540,703.00000,18.80725,17.95288,806.51831,311.27640,487.83102,0.00000,478.19641,0.34993,254.85272,502.42365,464.75632
CTD_PTS,20240210T014122,1353.24,1.7101,34.7407
CTD_P,20240210T014124,1353.50
CTD_P,20240210T014129,1354.14
CTD_PTS,20240210T014131,1354.38,1.7080,34.7408
CTD_P,20240210T014133,1354.63
CTD_P,20240210T014138,1355.24
EMA,20240210T014109,9.55740,9.56016,2589.96045,-1757.17883,1456.39990,2269.20874,7278158.50000,8870033.00000,461.96027,404.64957,703.00000,18.46379,18.30465,806.55640,311.18182,487.80011,0.00000,478.14542,0.45175,254.86000,504.04913,463.70538
CTD_P,20240210T014144,1356.00
CTD_P,20240210T014149,1356.62
CTD_PTS,20240210T014151,1356.88,1.7056,34.7407
CTD_P,20240210T014153,1357.14
CTD_P,20240210T014202,1358.25
EMA,20240210T014134,9.59620,9.62219,2561.83472,-1689.05554,1276.33044,2365.07153,7278690.00000,8869577.00000,166.00574,204.64635,703.00000,18.28216,18.60036,806.53827,311.20911,487.81458,0.24744,478.17639,0.37796,254.86725,503.42178,465.37637
CTD_PTS,20240210T014207,1358.89,1.7035,34.7411
CTD_P,20240210T014209,1359.17
CTD_P,20240210T014226,1361.31
EMA,20240210T014200,9.67932,9.66078,2611.78711,-1553.04333,1163.96265,2417.39819,7279430.00000,8868823.00000,149.15102,184.11298,703.00000,18.55551,18.46692,806.53827,311.20911,487.81458,0.24744,478.17639,0.37796,254.86725,502.97269,463.77637
CTD_PTS,20240210T014231,1361.91,1.6994,34.7407
CTD_P,20240210T014233,1362.18
CTD_P,20240210T014238,1362.83
CTD_PTS,20240210T014240,1363.07,1.6969,34.7406
CTD_P,20240210T014242,1363.32
CTD_P,20240210T014247,1363.95
CTD_P,20240210T014253,1364.71
CTD_P,20240210T014258,1365.31
CTD_PTS,20240210T014300,1365.57,1.6911,34.7410
CTD_P,20240210T014302,1365.81
CTD_P,20240210T014307,1366.43
EMA,20240210T014226,9.73903,9.73584,2675.73096,-1315.85815,995.30493,2437.82178,7280182.00000,8868417.00000,192.81236,226.00276,703.00000,18.75611,18.24793,806.52557,311.32364,487.86368,0.28571,478.20911,0.42857,254.93452,503.99460,464.86731
CTD_PTS,20240210T014312,1367.06,1.6896,34.7410
CTD_P,20240210T014314,1367.30
CTD_P,20240210T014324,1368.53
EMA,20240210T014251,9.78149,9.77169,2781.86304,-1095.12317,730.56989,2537.95801,7280731.50000,8867740.00000,396.52438,415.36569,702.91870,18.73841,18.09973,806.57104,311.43454,487.83264,0.42857,478.29092,0.37796,254.94907,503.00360,464.49454
CTD_PTS,20240210T014329,1369.15,1.6879,34.7409
CTD_P,20240210T014331,1369.40
CTD_P,20240210T014341,1370.65
EMA,20240210T014316,9.71508,9.67736,2819.39941,-930.46753,665.85754,2634.39014,7281474.50000,8867261.00000,170.51537,229.21976,702.18481,18.66625,18.03140,806.50006,311.13452,487.82172,0.49487,478.29282,0.28571,254.81453,504.32184,464.29999
CTD_PTS,20240210T014346,1371.26,1.6862,34.7406
CTD_P,20240210T014348,1371.54
CTD_P,20240210T014353,1372.14
CTD_PTS,20240210T014355,1372.39,1.6851,34.7410
CTD_P,20240210T014357,1372.62
CTD_P,20240210T014402,1373.22
CTD_P,20240210T014408,1373.96
CTD_P,20240210T014413,1374.60
CTD_PTS,20240210T014415,1374.84,1.6835,34.7409
CTD_P,20240210T014417,1375.08
CTD_P,20240210T014427,1376.31
EMA,20240210T014341,9.60275,9.62809,2827.72656,-951.97888,634.40558,2823.79663,7281870.50000,8866791.00000,163.70235,203.56656,702.42523,18.41058,18.25178,806.50006,311.13452,487.82172,0.49487,478.29282,0.28571,254.81453,502.88724,465.28363
CTD_PTS,20240210T014432,1376.93,1.6815,34.7411
CTD_P,20240210T014434,1377.18
CTD_P,20240210T014445,1378.54
EMA,20240210T014408,9.30845,9.32251,2859.39893,-895.87189,484.36969,2887.42773,7282510.00000,8865991.00000,191.23042,206.28242,703.05066,18.43483,18.29964,806.51459,311.03818,487.83807,0.49487,478.28192,0.14286,254.80180,502.66367,463.33636
CTD_PTS,20240210T014450,1379.17,1.6806,34.7407
CTD_P,20240210T014452,1379.40
CTD_P,20240210T014502,1380.66
EMA,20240210T014433,9.31072,9.30016,2917.98706,-762.89349,421.51166,2810.68799,7283341.00000,8865711.00000,448.71167,385.99127,703.00000,18.76766,18.00211,806.52734,311.23999,487.87445,0.47380,478.21829,0.24744,254.87816,504.94003,465.30725
CTD_PTS,20240210T014507,1381.29,1.6801,34.7410
CTD_P,20240210T014509,1381.55
CTD_P,20240210T014514,1382.17
CTD_PTS,20240210T014516,1382.40,1.6800,34.7409
CTD_P,20240210T014518,1382.66
CTD_P,20240210T014523,1383.26
EMA,20240210T014458,9.63517,9.60995,2942.42310,-728.13959,379.93500,2816.65845,7283847.00000,8865135.00000,168.03415,173.09856,702.74725,18.57151,18.18747,806.52557,311.25272,487.89267,0.40406,478.19089,0.42857,254.90546,502.85452,465.23083
CTD_P,20240210T014529,1384.02
CTD_P,20240210T014534,1384.63
CTD_PTS,20240210T014536,1384.88,1.6786,34.7408
CTD_P,20240210T014538,1385.12
CTD_P,20240210T014548,1386.36
EMA,20240210T014523,9.49232,9.53033,2914.23877,-672.64185,312.09723,2871.89185,7284681.50000,8864377.00000,154.22177,172.00426,701.91296,18.23252,18.55932,806.52557,311.25272,487.89267,0.40406,478.19089,0.42857,254.90546,503.27457,463.32001
CTD_PTS,20240210T014553,1386.97,1.6776,34.7406
CTD_P,20240210T014555,1387.24
CTD_P,20240210T014606,1388.60
CTD_PTS,20240210T014611,1389.21,1.6757,34.7408
CTD_P,20240210T014613,1389.46
CTD_P,20240210T014623,1390.69
EMA,20240210T014550,9.61910,9.59897,2893.02563,-584.85974,215.15596,2907.55420,7285483.00000,8864064.00000,183.68326,226.52628,702.47003,18.46353,18.34664,806.51831,311.15454,487.91812,0.42857,478.20178,0.45175,254.88179,504.12180,465.56180
CTD_PTS,20240210T014628,1391.30,1.6740,34.7410
CTD_P,20240210T014630,1391.55
CTD_P,20240210T014635,1392.18
CTD_PTS,20240210T014637,1392.43,1.6737,34.7408
CTD_P,20240210T014639,1392.70
CTD_P,20240210T014644,1393.32
EMA,20240210T014615,9.62873,9.63605,2935.54980,-483.14789,-37.06550,2909.11816,7286074.00000,8863394.00000,436.43869,350.75662,702.97156,18.81900,17.98051,806.51459,311.13272,487.80368,0.24744,478.17270,0.47380,254.84361,502.63635,464.66183
CTD_P,20240210T014650,1394.07
CTD_P,20240210T014655,1394.68
CTD_PTS,20240210T014657,1394.92,1.6714,34.7410
CTD_P,20240210T014659,1395.16
CTD_P,20240210T014709,1396.43
EMA,20240210T014640,9.65854,9.66781,2833.20630,-260.11383,-114.72495,2819.00366,7287057.50000,8862820.00000,193.69536,158.29485,703.00000,18.73058,18.07101,806.48914,311.11456,487.84552,0.00000,478.16910,0.49487,254.82182,504.45261,464.35086
CTD_PTS,20240210T014714,1397.05,1.6703,34.7410
CTD_P,20240210T014716,1397.31
CTD_P,20240210T014726,1398.57
CTD_PTS,20240210T014731,1399.18,1.6706,34.7408
CTD_P,20240210T014733,1399.44
CTD_P,20240210T014743,1400.69
EMA,20240210T014705,9.72268,9.69526,2801.44189,-163.23904,-108.82362,2891.85156,7287716.00000,8862352.00000,195.77679,188.51382,703.00000,18.42235,18.34750,806.48914,311.11456,487.84552,0.00000,478.16910,0.49487,254.82182,503.20551,465.21265
CTD_PTS,20240210T014748,1401.31,1.6699,34.7410
CTD_P,20240210T014750,1401.58
CTD_P,20240210T014755,1402.20
CTD_PTS,20240210T014757,1402.45,1.6691,34.7407
CTD_P,20240210T014759,1402.70
CTD_P,20240210T014804,1403.36
EMA,20240210T014731,9.60094,9.62541,2800.43481,-116.10526,-196.29633,2936.19702,7288461.50000,8861612.00000,168.92688,210.55376,703.00000,18.30739,18.48837,806.48376,311.18182,487.81094,0.00000,478.12363,0.57143,254.85635,503.32364,463.51816
CTD_P,20240210T014809,1403.98
CTD_P,20240210T014814,1404.64
CTD_PTS,20240210T014816,1404.88,1.6687,34.7411
CTD_P,20240210T014818,1405.14
CTD_P,20240210T014828,1406.43
EMA,20240210T014757,9.73894,9.71941,2717.25220,-162.72324,-122.64044,2918.15845,7289258.00000,8861263.00000,502.77576,368.34052,703.00000,18.47748,18.35906,806.51831,311.21817,487.88174,0.42857,478.17816,0.53452,254.92000,503.82004,465.28909
CTD_PTS,20240210T014833,1407.08,1.6673,34.7410
CTD_P,20240210T014835,1407.32
CTD_P,20240210T014845,1408.57
EMA,20240210T014822,9.71375,9.71586,2853.53516,-76.43758,-305.41763,2795.28320,7289922.50000,8860599.00000,187.59064,211.17203,703.00000,18.79740,18.03152,806.46735,311.26724,487.84540,0.47380,478.20728,0.45175,254.90179,502.79822,464.46912
CTD_PTS,20240210T014850,1409.23,1.6659,34.7407
CTD_P,20240210T014852,1409.50
CTD_P,20240210T014857,1410.12
CTD_PTS,20240210T014859,1410.40,1.6655,34.7408
CTD_P,20240210T014901,1410.64
CTD_P,20240210T014906,1411.28
CTD_P,20240210T014912,1412.03
CTD_P,20240210T014917,1412.68
CTD_PTS,20240210T014919,1412.94,1.6642,34.7405
CTD_P,20240210T014921,1413.16
CTD_P,20240210T014931,1414.46
EMA,20240210T014848,9.71876,9.66393,2699.89526,153.16101,-444.42584,2614.17139,7290878.00000,8860008.00000,181.53712,197.53268,702.48499,18.83323,18.00071,806.46735,311.26724,487.84540,0.47380,478.20728,0.45175,254.90179,504.23099,464.77090
CTD_PTS,20240210T014936,1415.10,1.6616,34.7410
CTD_P,20240210T014938,1415.32
CTD_P,20240210T014948,1416.61
EMA,20240210T014914,9.80763,9.79982,2569.86621,202.93010,-536.80267,2612.26685,7291510.50000,8859477.00000,186.04076,202.21300,701.92535,18.70075,18.20586,806.48010,311.20178,487.80176,0.47380,478.24182,0.37796,254.88361,502.95276,464.78726
CTD_PTS,20240210T014953,1417.23,1.6605,34.7408
CTD_P,20240210T014955,1417.47
CTD_P,20240210T015005,1418.77
EMA,20240210T014939,9.63403,9.67973,2469.19849,398.99332,-688.64709,2478.38965,7292329.00000,8858813.00000,481.62906,374.92606,702.42737,18.53778,18.28144,806.48914,311.27634,487.77817,0.34993,478.23279,0.31944,254.87816,504.07266,463.97095
CTD_PTS,20240210T015010,1419.40,1.6602,34.7409
CTD_P,20240210T015012,1419.64
CTD_P,20240210T015017,1420.28
CTD_PTS,20240210T015019,1420.54,1.6598,34.7405
CTD_P,20240210T015021,1420.77
CTD_P,20240210T015026,1421.41
CTD_P,20240210T015032,1422.19
CTD_P,20240210T015037,1422.82
CTD_PTS,20240210T015039,1423.06,1.6591,34.7405
CTD_P,20240210T015041,1423.31
CTD_P,20240210T015051,1424.59
EMA,20240210T015004,9.78825,9.80741,2211.71069,460.32471,-625.17407,2301.79272,7293081.00000,8858340.00000,160.36908,194.41170,703.00000,18.51368,18.31491,806.47284,311.19272,487.77808,0.49487,478.17465,0.28571,254.88545,503.39816,465.01450
CTD_PTS,20240210T015056,1425.25,1.6584,34.7409
CTD_P,20240210T015058,1425.48
CTD_P,20240210T015108,1426.80
EMA,20240210T015030,9.89290,9.90937,2177.42700,384.57220,-596.84344,2238.47241,7293869.50000,8857679.00000,163.82497,180.93918,703.00000,18.52438,18.33431,806.47284,311.19272,487.77808,0.49487,478.17465,0.28571,254.88545,503.44907,464.31454
CTD_PTS,20240210T015113,1427.41,1.6575,34.7410
CTD_P,20240210T015115,1427.69
CTD_P,20240210T015120,1428.30
CTD_PTS,20240210T015122,1428.57,1.6570,34.7407
CTD_P,20240210T015124,1428.83
CTD_P,20240210T015129,1429.46
EMA,20240210T015056,10.00654,9.97902,1980.51978,435.39520,-659.33624,2020.33813,7294611.00000,8857140.00000,267.02719,280.37143,703.00000,18.56415,18.26963,806.46375,311.16730,487.82172,0.49487,478.17645,0.31944,254.87274,503.20908,464.41812
CTD_P,20240210T015134,1430.11
CTD_P,20240210T015139,1430.76
CTD_PTS,20240210T015141,1431.01,1.6526,34.7408
CTD_P,20240210T015143,1431.28
CTD_P,20240210T015153,1432.59
EMA,20240210T015121,10.00682,10.03457,1672.73096,692.82147,-883.95728,1610.10413,7295288.50000,8856543.00000,493.15030,414.01456,703.00000,18.68329,18.17053,806.48553,311.15454,487.77988,0.49487,478.22180,0.45175,254.87820,503.41089,464.66183
CTD_PTS,20240210T015158,1433.26,1.6463,34.7411
CTD_P,20240210T015200,1433.52
CTD_P,20240210T015205,1434.18
CTD_PTS,20240210T015207,1434.46,1.6440,34.7413
CTD_P,20240210T015209,1434.76
CTD_P,20240210T015214,1435.42
EMA,20240210T015146,9.97749,9.98938,1207.51038,752.32983,-914.84735,1341.25220,7296093.00000,8855955.00000,221.47849,175.03856,703.00000,18.63594,18.15172,806.42365,311.17819,487.81274,0.31944,478.21637,0.37796,254.91820,503.49081,464.41644
CTD_P,20240210T015219,1436.08
CTD_P,20240210T015224,1436.78
CTD_PTS,20240210T015226,1437.02,1.6418,34.7409
CTD_P,20240210T015228,1437.30
CTD_P,20240210T015238,1438.66
EMA,20240210T015211,10.26280,10.20477,892.75433,682.83545,-847.37213,1036.38770,7296813.50000,8855359.00000,233.06609,228.42212,703.00000,18.68402,18.09560,806.42365,311.17819,487.81274,0.31944,478.21637,0.37796,254.91820,503.28543,464.82364
CTD_PTS,20240210T015244,1439.49,1.6352,34.7414
CTD_P,20240210T015246,1439.76
CTD_P,20240210T015251,1440.46
CTD_PTS,20240210T015253,1440.73,1.6329,34.7411
CTD_P,20240210T015255,1441.02
CTD_P,20240210T015300,1441.70
EMA,20240210T015238,10.03885,10.07579,569.67859,598.64661,-608.88202,660.95233,7297529.00000,8854698.00000,223.62857,272.13760,703.00000,18.68163,18.16500,806.42365,311.17819,487.81274,0.31944,478.21637,0.37796,254.91820,503.75458,464.02725
CTD_P,20240210T015305,1442.37
CTD_P,20240210T015310,1443.07
CTD_PTS,20240210T015312,1443.34,1.6306,34.7412
CTD_P,20240210T015314,1443.62
CTD_P,20240210T015324,1444.98
CTD_PTS,20240210T015329,1445.68,1.6317,34.7410
CTD_P,20240210T015331,1445.95
CTD_P,20240210T015336,1446.63
CTD_PTS,20240210T015338,1446.89,1.6319,34.7409
CTD_P,20240210T015340,1447.19
CTD_P,20240210T015345,1447.86
EMA,20240210T015303,9.89788,9.89199,389.59348,578.55939,-580.21558,348.85126,7298114.00000,8854061.00000,392.73495,442.31815,703.00000,18.54017,18.27642,806.42194,311.19635,487.84909,0.34993,478.13278,0.37796,254.87274,503.59644,464.17456
CTD_P,20240210T015351,1448.68
CTD_P,20240210T015356,1449.37
CTD_PTS,20240210T015358,1449.65,1.6316,34.7405
CTD_P,20240210T015400,1449.92
CTD_P,20240210T015405,1450.62
EMA,20240210T015329,9.73043,9.75231,275.14426,428.45050,-485.33176,330.22333,7298759.50000,8853446.00000,176.63260,197.86691,703.00000,18.37002,18.41236,806.38733,311.16907,487.84177,0.42857,478.15274,0.42857,254.84181,503.33636,465.03455
CTD_PTS,20240210T015410,1451.33,1.6305,34.7407
CTD_P,20240210T015412,1451.62
CTD_P,20240210T015417,1452.29
CTD_PTS,20240210T015419,1452.59,1.6293,34.7411
CTD_P,20240210T015421,1452.85
CTD_P,20240210T015426,1453.56
EMA,20240210T015354,9.81959,9.86019,115.34693,359.75473,-427.93811,152.96762,7299392.50000,8852830.00000,196.86400,212.99249,703.00000,18.44363,18.36987,806.38733,311.16907,487.84177,0.42857,478.15274,0.42857,254.84181,503.53821,464.00000
CTD_P,20240210T015431,1454.26
CTD_P,20240210T015436,1454.96
CTD_PTS,20240210T015438,1455.26,1.6224,34.7410
CTD_P,20240210T015440,1455.53
CTD_P,20240210T015450,1456.94
EMA,20240210T015419,9.89794,9.88578,-222.58249,414.06631,-466.91519,-113.82092,7300191.50000,8852205.00000,198.29573,187.07629,703.00000,18.52622,18.33189,806.38916,311.25089,487.87085,0.42857,478.15091,0.47380,254.89453,503.56363,464.64902
CTD_PTS,20240210T015455,1457.65,1.6184,34.7407
CTD_P,20240210T015457,1457.93
CTD_P,20240210T015502,1458.63
CTD_PTS,20240210T015504,1458.90,1.6159,34.7405
CTD_P,20240210T015506,1459.20
CTD_P,20240210T015511,1459.89
EMA,20240210T015445,9.93869,9.94249,-293.62396,409.99069,-422.69403,-321.38480,7300958.50000,8851593.00000,495.29733,415.39777,703.00000,18.54877,18.33516,806.42188,311.21271,487.85089,0.31944,478.16360,0.49487,254.86543,503.30539,464.16547
CTD_P,20240210T015516,1460.60
CTD_P,20240210T015521,1461.31
CTD_PTS,20240210T015523,1461.58,1.6074,34.7403
CTD_P,20240210T015525,1461.87
CTD_P,20240210T015530,1462.57
CTD_PTS,20240210T015535,1463.27,1.6053,34.7410
CTD_P,20240210T015537,1463.59
CTD_P,20240210T015542,1464.27
CTD_PTS,20240210T015544,1464.54,1.6052,34.7408
CTD_P,20240210T015546,1464.83
CTD_P,20240210T015551,1465.54
EMA,20240210T015510,9.99743,10.01169,-512.20215,271.30643,-101.86995,-494.03235,7301670.00000,8850948.00000,205.70309,197.23062,703.00000,18.62343,18.27757,806.36359,311.12726,487.76184,0.40406,478.14178,0.49487,254.83452,503.46725,464.60724
CTD_P,20240210T015557,1466.40
CTD_P,20240210T015602,1467.12
CTD_PTS,20240210T015604,1467.40,1.6037,34.7402
CTD_P,20240210T015606,1467.66
CTD_P,20240210T015616,1469.11
EMA,20240210T015536,10.04924,10.00926,-480.16235,85.61765,60.33665,-440.45148,7302311.50000,8850377.00000,187.77867,214.06677,703.00000,18.62406,18.27336,806.36359,311.12726,487.76184,0.40406,478.14178,0.49487,254.83452,503.61456,464.44180
CTD_PTS,20240210T015621,1469.83,1.6031,34.7403
CTD_P,20240210T015623,1470.11
CTD_P,20240210T015628,1470.82
CTD_PTS,20240210T015630,1471.09,1.6027,34.7404
CTD_P,20240210T015632,1471.37
CTD_P,20240210T015637,1472.07
EMA,20240210T015601,10.22180,10.18154,-304.87341,-72.75198,109.52717,-375.05441,7302998.50000,8849768.00000,179.74934,186.12482,703.00000,18.69748,18.10359,806.37811,311.15091,487.73453,0.40406,478.16180,0.47380,254.81996,503.26727,463.95273
CTD_PTS,20240210T015642,1472.76,1.6023,34.7406
CTD_P,20240210T015644,1473.04
CTD_P,20240210T015655,1474.61
EMA,20240210T015627,9.95124,9.95105,-185.32443,-235.23163,133.07982,-388.14975,7303702.50000,8849153.00000,447.98911,415.71182,703.00000,18.61933,18.24723,806.40540,311.16180,487.70364,0.37796,478.18909,0.34993,254.81631,503.37094,464.44730
CTD_PTS,20240210T015701,1475.43,1.6002,34.7405
CTD_P,20240210T015703,1475.73
CTD_P,20240210T015708,1476.43
CTD_PTS,20240210T015710,1476.71,1.5995,34.7406
CTD_P,20240210T015712,1476.99
CTD_P,20240210T015717,1477.71
EMA,20240210T015652,9.90270,9.88169,-277.06079,-351.27774,377.15958,-334.15872,7304431.50000,8848493.00000,173.09982,185.61057,703.00000,18.51731,18.44015,806.31085,311.14725,487.77640,0.28571,478.23273,0.34993,254.82184,503.54913,464.86905
CTD_P,20240210T015722,1478.43
CTD_P,20240210T015727,1479.13
CTD_PTS,20240210T015729,1479.41,1.5980,34.7403
CTD_P,20240210T015731,1479.69
CTD_P,20240210T015736,1480.40
CTD_PTS,20240210T015741,1481.08,1.5970,34.7404
CTD_P,20240210T015743,1481.36
CTD_P,20240210T015753,1482.73
EMA,20240210T015717,9.99942,10.02338,-237.94788,-392.73633,404.24304,-381.20483,7305281.50000,8847852.00000,201.70547,183.23134,703.00000,18.65247,18.27271,806.31085,311.14725,487.77640,0.28571,478.23273,0.34993,254.82184,503.50183,464.69821
CTD_PTS,20240210T015758,1483.42,1.5980,34.7402
CTD_P,20240210T015800,1483.69
CTD_P,20240210T015805,1484.35
CTD_PTS,20240210T015807,1484.62,1.5982,34.7405
CTD_P,20240210T015809,1484.89
CTD_P,20240210T015814,1485.59
EMA,20240210T015743,9.88148,9.91304,-343.77820,-441.26172,486.95966,-499.49994,7306075.50000,8847204.00000,196.58713,197.40399,703.00000,18.62238,18.30357,806.29272,311.17816,487.75458,0.24744,478.22366,0.28571,254.84912,503.61087,464.73450
CTD_P,20240210T015819,1486.28
CTD_P,20240210T015824,1486.98
CTD_PTS,20240210T015826,1487.25,1.5983,34.7404
CTD_P,20240210T015828,1487.52
CTD_P,20240210T015838,1488.89
EMA,20240210T015809,9.86411,9.86263,-356.75836,-483.32590,435.53537,-531.53448,7306873.00000,8846540.00000,536.96912,428.17325,703.00000,18.59093,18.39660,806.34900,311.14365,487.76187,0.24744,478.17456,0.40406,254.83638,503.31824,464.15097
CTD_PTS,20240210T015843,1489.57,1.5979,34.7405
CTD_P,20240210T015845,1489.84
CTD_P,20240210T015850,1490.52
CTD_PTS,20240210T015852,1490.79,1.5977,34.7404
CTD_P,20240210T015854,1491.08
CTD_P,20240210T015859,1491.77
EMA,20240210T015834,10.19497,10.19372,-466.45667,-457.64240,517.46808,-533.20996,7307787.50000,8845883.00000,168.92090,155.94246,703.00000,18.80910,18.11103,806.29614,311.16910,487.70908,0.40406,478.13632,0.47380,254.83270,503.39456,463.94910
CTD_P,20240210T015904,1492.47
CTD_P,20240210T015909,1493.14
CTD_PTS,20240210T015911,1493.43,1.5968,34.7404
CTD_P,20240210T015913,1493.68
CTD_P,20240210T015918,1494.37
CTD_PTS,20240210T015924,1495.17,1.5969,34.7403
CTD_P,20240210T015926,1495.43
CTD_P,20240210T015936,1496.79
EMA,20240210T015859,10.20053,10.16309,-432.83878,-571.82898,588.15833,-565.96808,7308675.00000,8845271.00000,167.32631,192.42694,702.50012,18.75121,18.08907,806.29614,311.16910,487.70908,0.40406,478.13632,0.47380,254.83270,503.74731,464.76550
CTD_PTS,20240210T015941,1497.45,1.5969,34.7405
CTD_P,20240210T015943,1497.73
CTD_P,20240210T015948,1498.40
CTD_PTS,20240210T015950,1498.69,1.5970,34.7405
CTD_P,20240210T015952,1498.98
CTD_P,20240210T015957,1499.66
EMA,20240210T015925,9.82372,9.82486,-547.94360,-735.53748,860.96783,-707.73694,7309513.50000,8844629.00000,209.70845,221.29961,702.68378,18.52456,18.36015,806.30164,311.15820,487.71448,0.45175,478.10361,0.47380,254.84361,503.63086,464.61270
CTD_P,20240210T020002,1500.35
CTD_P,20240210T020007,1501.05
CTD_PTS,20240210T020009,1501.35,1.5953,34.7404
CTD_P,20240210T020011,1501.62
CTD_P,20240210T020016,1502.33
EMA,20240210T015951,10.05330,10.04057,-511.50507,-833.29205,1010.97449,-797.38080,7310411.50000,8844023.00000,592.91833,418.36765,703.00000,18.62970,18.28278,806.30347,311.10364,487.68536,0.51508,478.14368,0.37796,254.84180,503.50546,464.43637
CTD_PTS,20240210T020021,1503.03,1.5949,34.7404
CTD_P,20240210T020023,1503.31
CTD_P,20240210T020033,1504.70
CTD_PTS,20240210T020038,1505.35,1.5940,34.7403
CTD_P,20240210T020040,1505.63
CTD_P,20240210T020045,1506.32
CTD_PTS,20240210T020047,1506.59,1.5930,34.7406
CTD_P,20240210T020049,1506.86
CTD_P,20240210T020054,1507.56
EMA,20240210T020016,10.26892,10.24185,-713.39185,-977.76404,1173.43945,-799.94330,7311392.00000,8843361.00000,191.45947,160.42851,703.00000,18.69977,18.05592,806.28540,311.22360,487.74359,0.40406,478.12009,0.37796,254.88545,503.31995,463.71265
CTD_P,20240210T020059,1508.27
CTD_P,20240210T020104,1508.97
CTD_PTS,20240210T020106,1509.24,1.5814,34.7404
CTD_P,20240210T020108,1509.52
CTD_P,20240210T020118,1510.92
EMA,20240210T020042,10.02512,10.08826,-835.96191,-1241.51099,1353.62622,-908.63379,7312192.00000,8842700.00000,199.23022,197.03307,703.00000,18.67786,18.13368,806.28540,311.22360,487.74359,0.40406,478.12009,0.37796,254.88545,503.52185,464.64359
CTD_PTS,20240210T020123,1511.62,1.5780,34.7403
CTD_P,20240210T020125,1511.91
CTD_P,20240210T020130,1512.60
CTD_PTS,20240210T020132,1512.87,1.5768,34.7405
CTD_P,20240210T020134,1513.13
CTD_P,20240210T020139,1513.80
EMA,20240210T020107,10.54697,10.48729,-851.91882,-1321.49451,1457.68140,-954.31958,7313092.00000,8842145.00000,175.30449,190.10118,703.00000,18.57054,18.37067,806.28540,311.08725,487.73813,0.42857,478.14371,0.37796,254.83455,504.35461,463.72906
CTD_P,20240210T020145,1514.66
CTD_P,20240210T020150,1515.35
CTD_PTS,20240210T020152,1515.64,1.5734,34.7402
CTD_P,20240210T020154,1515.91
CTD_P,20240210T020159,1516.61
EMA,20240210T020133,10.69339,10.74367,-711.88751,-1177.03748,1333.83521,-819.64899,7313961.50000,8841385.00000,457.50656,438.52747,703.00000,18.29062,18.42647,806.32178,311.05450,487.70911,0.28571,478.12183,0.42857,254.83636,501.85446,464.43817
CTD_PTS,20240210T020204,1517.32,1.5720,34.7398
CTD_P,20240210T020206,1517.61
CTD_P,20240210T020211,1518.30
CTD_PTS,20240210T020213,1518.58,1.5708,34.7400
CTD_P,20240210T020215,1518.85
CTD_P,20240210T020220,1519.56
CTD_P,20240210T020225,1520.27
CTD_P,20240210T020230,1520.96
CTD_PTS,20240210T020232,1521.26,1.5655,34.7400
CTD_P,20240210T020234,1521.51
CTD_P,20240210T020244,1522.93
EMA,20240210T020158,10.49218,10.49956,-505.33167,-1095.65613,1137.86768,-597.91339,7314617.00000,8840828.00000,170.66858,163.93942,703.00000,18.53604,18.05392,806.26007,311.04544,487.65460,0.14286,478.11636,0.40406,254.80547,504.25632,465.19638
CTD_PTS,20240210T020250,1523.77,1.5577,34.7397
CTD_P,20240210T020252,1524.05
CTD_P,20240210T020257,1524.74
CTD_PTS,20240210T020259,1525.04,1.5560,34.7398
CTD_P,20240210T020301,1525.31
CTD_P,20240210T020306,1526.00
EMA,20240210T020224,10.21429,10.25614,-353.11935,-989.03735,1047.17725,-454.22855,7315402.00000,8840184.00000,180.28195,200.28253,703.00000,18.79844,17.93094,806.26007,311.04544,487.65460,0.14286,478.11636,0.40406,254.80547,503.37823,463.51270
CTD_PTS,20240210T020311,1526.69,1.5545,34.7399
CTD_P,20240210T020313,1526.96
CTD_P,20240210T020330,1529.31
EMA,20240210T020250,10.20675,10.18921,-291.87296,-922.17999,1034.25537,-370.79733,7316031.50000,8839480.00000,140.84819,187.93600,703.00000,18.71117,18.09167,806.25641,311.30362,487.71094,0.28571,478.11636,0.40406,254.88547,503.29636,464.72910
CTD_PTS,20240210T020335,1529.99,1.5532,34.7393
CTD_P,20240210T020337,1530.27
CTD_P,20240210T020342,1530.96
CTD_PTS,20240210T020344,1531.24,1.5524,34.7393
CTD_P,20240210T020346,1531.53
CTD_P,20240210T020351,1532.21
EMA,20240210T020315,10.10040,10.08877,-356.10446,-909.15613,1014.64294,-361.21716,7316714.00000,8838839.00000,438.71283,468.14438,703.00000,18.61636,18.20406,806.24915,311.23273,487.77820,0.31944,478.19266,0.47380,254.88722,503.50906,464.22366
CTD_PTS,20240210T020357,1533.05,1.5518,34.7393
CTD_P,20240210T020359,1533.35
CTD_P,20240210T020409,1534.74
EMA,20240210T020340,10.11195,10.12179,-305.25723,-828.91077,840.09155,-449.72250,7317334.00000,8838163.00000,148.73897,190.89740,703.00000,18.56652,18.23464,806.22913,311.15271,487.78552,0.28571,478.22363,0.40406,254.86905,503.47269,464.51813
CTD_PTS,20240210T020414,1535.44,1.5513,34.7394
CTD_P,20240210T020416,1535.72
CTD_P,20240210T020421,1536.44
CTD_PTS,20240210T020423,1536.70,1.5506,34.7395
CTD_P,20240210T020425,1537.00
CTD_P,20240210T020430,1537.70
EMA,20240210T020406,10.26229,10.33861,-431.61963,-749.47168,759.62848,-571.58990,7318036.50000,8837578.00000,158.41187,167.88124,703.00000,18.49454,18.38055,806.22913,311.15271,487.78552,0.28571,478.22363,0.40406,254.86905,504.04547,463.92172
CTD_P,20240210T020435,1538.39
CTD_P,20240210T020440,1539.10
CTD_PTS,20240210T020442,1539.38,1.5481,34.7394
CTD_P,20240210T020444,1539.65
CTD_P,20240210T020449,1540.36
CTD_PTS,20240210T020454,1541.04,1.5464,34.7394
CTD_P,20240210T020456,1541.32
CTD_P,20240210T020506,1542.71
EMA,20240210T020431,10.48155,10.50372,-608.69397,-660.60364,778.91016,-722.44891,7318868.00000,8836843.00000,133.70624,172.47707,702.45532,18.19353,18.61363,806.22925,311.08182,487.74368,0.31944,478.25638,0.34993,254.88177,502.29456,464.22903
CTD_PTS,20240210T020512,1543.54,1.5446,34.7392
CTD_P,20240210T020514,1543.82
CTD_P,20240210T020519,1544.50
CTD_PTS,20240210T020521,1544.77,1.5432,34.7391
CTD_P,20240210T020523,1545.04
CTD_P,20240210T020528,1545.74
EMA,20240210T020457,10.45436,10.45101,-606.77313,-636.21521,680.29578,-674.07294,7319568.50000,8836248.00000,459.56470,425.11520,702.44208,18.31972,18.39028,806.22021,310.91272,487.74182,0.34993,478.18369,0.31944,254.83998,504.51999,464.94366
CTD_P,20240210T020533,1546.41
CTD_P,20240210T020538,1547.11
CTD_PTS,20240210T020540,1547.38,1.5380,34.7393
CTD_P,20240210T020542,1547.66
CTD_P,20240210T020547,1548.32
EMA,20240210T020522,10.19796,10.18807,-733.99664,-474.54333,538.70483,-787.45911,7320389.00000,8835614.00000,198.63866,172.24393,703.00000,18.70151,18.10932,806.18201,311.20908,487.70547,0.37796,478.18182,0.40406,254.91638,503.12546,463.85272
CTD_PTS,20240210T020552,1549.01,1.5355,34.7393
CTD_P,20240210T020554,1549.30
CTD_P,20240210T020604,1550.65
CTD_PTS,20240210T020609,1551.34,1.5338,34.7390
CTD_P,20240210T020611,1551.63
CTD_P,20240210T020616,1552.32
CTD_PTS,20240210T020618,1552.59,1.5301,34.7389
CTD_P,20240210T020620,1552.88
CTD_P,20240210T020625,1553.57
EMA,20240210T020548,10.06508,10.12694,-923.90216,-292.16272,396.22574,-949.57147,7321127.00000,8834918.00000,241.05708,187.53242,703.00000,18.77726,18.06386,806.18201,311.20908,487.70547,0.37796,478.18182,0.40406,254.91638,503.46906,464.81821
CTD_P,20240210T020631,1554.39
CTD_P,20240210T020636,1555.08
CTD_PTS,20240210T020638,1555.34,1.5207,34.7389
CTD_P,20240210T020640,1555.62
CTD_P,20240210T020650,1556.98
EMA,20240210T020614,10.28637,10.28212,-1030.67334,-19.48006,176.94553,-1013.65369,7321954.50000,8834402.00000,209.77905,210.12532,703.00000,18.76571,18.15858,806.22205,311.29092,487.73819,0.40406,478.16183,0.40406,254.92912,503.72354,463.70358
CTD_PTS,20240210T020655,1557.66,1.5126,34.7383
CTD_P,20240210T020657,1557.96
CTD_P,20240210T020702,1558.61
CTD_PTS,20240210T020704,1558.88,1.5095,34.7383
CTD_P,20240210T020706,1559.17
CTD_P,20240210T020711,1559.82
EMA,20240210T020639,10.42231,10.37622,-860.98444,188.72862,-10.29718,-977.31604,7322753.50000,8833743.00000,458.23196,412.90088,703.00000,18.57599,18.31314,806.23120,311.21640,487.69641,0.31944,478.21814,0.51508,254.89641,502.88013,464.88174
CTD_P,20240210T020716,1560.50
CTD_P,20240210T020721,1561.15
CTD_PTS,20240210T020723,1561.43,1.4917,34.7411
CTD_P,20240210T020725,1561.70
CTD_P,20240210T020730,1562.37
EMA,20240210T020704,10.08259,10.05042,-617.74536,220.45190,-204.99458,-643.61761,7323360.50000,8833137.00000,238.28998,256.60147,703.00000,18.59946,18.22838,806.18927,311.11639,487.74542,0.42857,478.22177,0.49487,254.80000,503.67276,464.10727
CTD_PTS,20240210T020735,1563.04,1.4828,34.7390
CTD_P,20240210T020737,1563.32
CTD_P,20240210T020747,1564.67
CTD_PTS,20240210T020752,1565.36,1.4762,34.7373
CTD_P,20240210T020754,1565.62
CTD_P,20240210T020759,1566.30
CTD_PTS,20240210T020801,1566.57,1.4729,34.7358
CTD_P,20240210T020803,1566.82
CTD_P,20240210T020808,1567.49
EMA,20240210T020730,10.14097,10.15756,-428.60190,431.51797,-415.66046,-376.32297,7324013.50000,8832547.00000,191.45856,202.86705,703.07440,18.47266,18.37061,806.18927,311.11639,487.74542,0.42857,478.22177,0.49487,254.80000,503.21997,464.17819
CTD_P,20240210T020813,1568.15
CTD_P,20240210T020818,1568.81
CTD_PTS,20240210T020820,1569.09,1.4624,34.7366
CTD_P,20240210T020822,1569.35
CTD_P,20240210T020832,1570.73
EMA,20240210T020756,10.33302,10.32657,-475.17242,513.12390,-462.40280,-389.37125,7324505.00000,8831958.00000,157.66718,177.36478,702.19397,18.22168,18.57122,806.18561,311.30728,487.69632,0.40406,478.20172,0.55328,254.91090,504.62732,464.21814
CTD_PTS,20240210T020838,1571.54,1.4597,34.7372
CTD_P,20240210T020840,1571.79
CTD_P,20240210T020845,1572.44
CTD_PTS,20240210T020847,1572.72,1.4594,34.7366
CTD_P,20240210T020849,1573.00
CTD_P,20240210T020854,1573.67
EMA,20240210T020821,10.35336,10.38062,-608.67023,566.10394,-411.65756,-525.49396,7324977.50000,8831531.00000,309.28873,310.87564,702.55725,18.50237,18.33004,806.20752,311.40363,487.64902,0.47380,478.14355,0.53452,254.93269,502.87277,463.53638
CTD_P,20240210T020859,1574.36
CTD_P,20240210T020904,1575.04
CTD_PTS,20240210T020906,1575.31,1.4590,34.7367
CTD_P,20240210T020908,1575.56
CTD_P,20240210T020918,1576.94
EMA,20240210T020846,10.37506,10.36593,-684.01532,572.17365,-465.45779,-623.13086,7325430.50000,8830996.00000,175.12132,203.00151,703.00000,18.83687,18.01151,806.18213,311.02905,487.66910,0.37796,478.15085,0.49487,254.81818,503.86359,465.04907
CTD_PTS,20240210T020923,1577.62,1.4585,34.7366
CTD_P,20240210T020925,1577.91
CTD_P,20240210T020930,1578.59
CTD_PTS,20240210T020932,1578.87,1.4581,34.7368
CTD_P,20240210T020934,1579.12
CTD_P,20240210T020939,1579.79
EMA,20240210T020912,10.52252,10.45416,-860.75208,497.46115,-439.29611,-789.81836,7325951.50000,8830487.00000,182.70251,165.23126,703.00000,18.87191,18.06902,806.18213,311.02905,487.66910,0.37796,478.15085,0.49487,254.81818,503.78729,463.28906
CTD_P,20240210T020945,1580.57
CTD_P,20240210T020950,1581.23
CTD_PTS,20240210T020952,1581.49,1.4575,34.7367
CTD_P,20240210T020954,1581.74
CTD_P,20240210T020959,1582.40
CTD_PTS,20240210T021004,1583.04,1.4567,34.7368
CTD_P,20240210T021006,1583.30
CTD_P,20240210T021016,1584.58
EMA,20240210T020937,10.36517,10.41163,-1016.39288,506.39075,-511.31528,-955.71783,7326647.00000,8829867.00000,230.63553,241.81163,703.00000,18.61515,18.41362,806.23663,311.02179,487.73456,0.37796,478.18542,0.47380,254.77274,502.75638,464.71091
CTD_PTS,20240210T021021,1585.23,1.4558,34.7367
CTD_P,20240210T021023,1585.50
CTD_P,20240210T021028,1586.12
CTD_PTS,20240210T021030,1586.42,1.4558,34.7366
CTD_P,20240210T021032,1586.66
CTD_P,20240210T021037,1587.32
EMA,20240210T021003,10.30120,10.27322,-1282.64404,562.69128,-573.25427,-1157.55127,7327265.50000,8829342.00000,474.51044,415.27081,703.00000,18.33936,18.49444,806.19653,311.07452,487.74374,0.14286,478.20367,0.28571,254.82364,504.23819,464.08728
CTD_P,20240210T021042,1587.99
CTD_P,20240210T021047,1588.63
CTD_PTS,20240210T021049,1588.90,1.4533,34.7364
CTD_P,20240210T021051,1589.14
CTD_P,20240210T021101,1590.44
EMA,20240210T021028,10.24808,10.29669,-1572.94910,776.38080,-540.72217,-1507.84985,7328108.00000,8828764.00000,186.45390,177.56213,703.00000,18.34955,18.42278,806.18750,311.17456,487.72183,0.34993,478.14185,0.40406,254.91818,502.81824,464.04358
CTD_PTS,20240210T021107,1591.20,1.4486,34.7364
CTD_P,20240210T021109,1591.45
CTD_P,20240210T021119,1592.72
EMA,20240210T021054,10.19263,10.19970,-1716.97400,1006.59753,-760.85992,-1627.88330,7328904.50000,8828096.00000,214.39505,224.57414,703.00000,18.50863,18.27436,806.18750,311.17456,487.72183,0.34993,478.14185,0.40406,254.91818,503.74905,464.43091
CTD_PTS,20240210T021124,1593.32,1.4406,34.7378
CTD_P,20240210T021126,1593.59
CTD_P,20240210T021131,1594.23
CTD_PTS,20240210T021133,1594.50,1.4366,34.7362
CTD_P,20240210T021135,1594.75
CTD_P,20240210T021140,1595.37
CTD_P,20240210T021145,1596.00
CTD_P,20240210T021150,1596.66
CTD_PTS,20240210T021152,1596.92,1.4338,34.7356
CTD_P,20240210T021154,1597.19
CTD_P,20240210T021204,1598.47
EMA,20240210T021119,10.12035,10.13700,-1772.17212,1137.01562,-864.21796,-1623.50317,7329789.50000,8827559.00000,174.17812,231.50612,703.00000,18.53409,18.22972,806.24200,311.22729,487.71274,0.37796,478.06729,0.40406,254.91820,503.13821,463.87997
CTD_PTS,20240210T021210,1599.25,1.4310,34.7356
CTD_P,20240210T021212,1599.50
CTD_P,20240210T021217,1600.13
CTD_PTS,20240210T021219,1600.40,1.4305,34.7355
CTD_P,20240210T021221,1600.65
CTD_P,20240210T021226,1601.32
EMA,20240210T021145,10.44038,10.39516,-1490.47559,985.70038,-782.94019,-1467.19678,7330662.00000,8826902.00000,551.09210,408.33948,703.00000,18.87925,17.91941,806.16565,311.17822,487.68723,0.37796,478.03638,0.40406,254.88728,503.73819,465.11639
CTD_P,20240210T021231,1601.93
CTD_P,20240210T021236,1602.60
CTD_PTS,20240210T021238,1602.85,1.4291,34.7355
CTD_P,20240210T021240,1603.12
CTD_P,20240210T021250,1604.39
EMA,20240210T021211,10.61811,10.65661,-1318.43689,807.13904,-628.37982,-1260.54089,7331310.50000,8826436.00000,162.07860,182.80394,703.00000,18.77089,18.02174,806.14923,311.10004,487.71274,0.28571,478.07822,0.34993,254.82001,504.20908,462.96545
CTD_PTS,20240210T021255,1605.04,1.4271,34.7355
CTD_P,20240210T021257,1605.29
CTD_P,20240210T021307,1606.55
EMA,20240210T021236,10.44770,10.45688,-1070.18762,739.13196,-604.82556,-1065.87817,7332126.50000,8825830.00000,196.25281,265.36261,703.00000,18.24209,18.63296,806.14923,311.10004,487.71274,0.28571,478.07822,0.34993,254.82001,502.38718,464.50549
CTD_PTS,20240210T021313,1607.32,1.4258,34.7351
CTD_P,20240210T021315,1607.58
CTD_P,20240210T021320,1608.21
CTD_PTS,20240210T021322,1608.48,1.4235,34.7343
CTD_P,20240210T021324,1608.73
CTD_P,20240210T021329,1609.36
EMA,20240210T021301,10.43032,10.46416,-827.05627,715.98212,-612.78833,-797.48267,7332805.00000,8825148.00000,170.53998,243.30093,703.00000,18.34977,18.42397,806.14557,311.42368,487.71274,0.24744,478.11093,0.34993,254.99637,504.39813,464.77637
CTD_P,20240210T021334,1609.98
CTD_P,20240210T021339,1610.63
CTD_PTS,20240210T021341,1610.86,1.4088,34.7360
CTD_P,20240210T021343,1611.12
CTD_P,20240210T021353,1612.37
EMA,20240210T021327,10.31624,10.30098,-779.65515,707.94330,-539.83636,-702.85779,7333553.50000,8824637.00000,446.43988,413.29840,703.00000,18.68841,18.05123,806.20197,311.12366,487.70001,0.20203,478.12552,0.34993,254.88364,502.96906,463.51450
CTD_PTS,20240210T021358,1612.99,1.4068,34.7352
CTD_P,20240210T021400,1613.26
CTD_P,20240210T021410,1614.52
CTD_PTS,20240210T021415,1615.19,1.4054,34.7347
CTD_P,20240210T021417,1615.45
CTD_P,20240210T021427,1616.74
EMA,20240210T021353,10.33970,10.35957,-608.04962,539.95056,-512.44165,-570.84998,7334349.50000,8823996.00000,172.52177,219.95593,703.07465,18.97173,17.91058,806.12378,311.00906,487.68542,0.34993,478.12366,0.40406,254.85089,503.46173,465.41815
CTD_PTS,20240210T021432,1617.39,1.4031,34.7349
CTD_P,20240210T021434,1617.64
CTD_P,20240210T021439,1618.32
CTD_PTS,20240210T021441,1618.58,1.4023,34.7345
CTD_P,20240210T021443,1618.84
CTD_P,20240210T021448,1619.50
EMA,20240210T021418,10.89802,10.89330,-520.47565,399.57510,-405.86719,-431.04599,7335054.00000,8823424.00000,182.04192,218.17442,702.33582,18.38314,18.41510,806.12378,311.00906,487.68542,0.34993,478.12366,0.40406,254.85089,504.89636,463.80731
CTD_P,20240210T021453,1620.14
CTD_P,20240210T021458,1620.79
CTD_PTS,20240210T021500,1621.05,1.3962,34.7349
CTD_P,20240210T021502,1621.32
CTD_P,20240210T021512,1622.63
EMA,20240210T021443,10.84079,10.76833,-270.36624,346.24487,-388.64545,-182.34842,7335832.50000,8822953.00000,230.27155,218.94618,703.03064,18.27549,18.33372,806.14014,310.68362,487.66724,0.40406,478.13272,0.42857,254.69090,501.78723,463.44366
CTD_PTS,20240210T021518,1623.39,1.3838,34.7341
CTD_P,20240210T021520,1623.66
CTD_P,20240210T021525,1624.30
CTD_PTS,20240210T021527,1624.55,1.3790,34.7347
CTD_P,20240210T021529,1624.80
CTD_P,20240210T021534,1625.42
EMA,20240210T021509,10.62090,10.61505,-160.17102,554.97900,-634.07898,-84.36777,7336596.50000,8822349.00000,489.92917,374.01645,703.00000,18.85767,17.91107,806.07837,310.77634,487.66718,0.47380,478.13089,0.45175,254.69273,503.31454,465.61633
CTD_P,20240210T021539,1626.07
CTD_P,20240210T021544,1626.74
CTD_PTS,20240210T021546,1627.01,1.3759,34.7338
CTD_P,20240210T021548,1627.25
CTD_P,20240210T021558,1628.56
EMA,20240210T021534,10.87008,10.87201,-436.55591,843.81653,-785.97260,-226.53725,7337190.50000,8821759.00000,161.52629,205.27472,703.00000,18.28544,18.43455,806.09119,310.94724,487.62723,0.37796,478.13992,0.51508,254.73637,504.99814,463.84723
CTD_PTS,20240210T021603,1629.22,1.3749,34.7338
CTD_P,20240210T021605,1629.49
CTD_P,20240210T021610,1630.14
CTD_PTS,20240210T021612,1630.40,1.3747,34.7337
CTD_P,20240210T021614,1630.64
CTD_P,20240210T021619,1631.30
CTD_P,20240210T021625,1632.10
CTD_P,20240210T021630,1632.75
CTD_PTS,20240210T021632,1633.04,1.3710,34.7339
CTD_P,20240210T021634,1633.29
CTD_P,20240210T021644,1634.64
EMA,20240210T021600,11.12089,11.05806,-561.79279,978.89221,-966.77100,-325.48187,7337787.00000,8821235.00000,193.69804,225.72835,703.00000,18.53887,18.10097,806.09119,310.94724,487.62723,0.37796,478.13992,0.51508,254.73637,502.49634,462.59818
CTD_PTS,20240210T021649,1635.31,1.3681,34.7338
CTD_P,20240210T021651,1635.60
CTD_P,20240210T021656,1636.25
CTD_PTS,20240210T021658,1636.55,1.3676,34.7337
CTD_P,20240210T021700,1636.81
CTD_P,20240210T021705,1637.48
EMA,20240210T021626,11.04123,11.06820,-687.00330,1178.28955,-1090.39600,-405.87823,7338523.00000,8820605.00000,187.61600,183.76324,703.00000,18.53746,18.21888,806.13666,311.03268,487.63452,0.28571,478.11813,0.47380,254.72726,502.20547,465.18179
CTD_P,20240210T021710,1638.14
CTD_P,20240210T021715,1638.82
CTD_PTS,20240210T021717,1639.07,1.3677,34.7332
CTD_P,20240210T021719,1639.34
CTD_P,20240210T021729,1640.65
EMA,20240210T021651,10.92138,10.88776,-666.17407,1221.25305,-1128.79028,-410.61371,7339122.50000,8819912.00000,457.03604,410.69330,703.00000,18.54475,18.10632,806.13849,311.10724,487.62000,0.34993,478.13635,0.37796,254.79269,504.64899,465.29279
CTD_PTS,20240210T021735,1641.47,1.3649,34.7335
CTD_P,20240210T021737,1641.71
CTD_P,20240210T021742,1642.38
CTD_PTS,20240210T021744,1642.63,1.3644,34.7336
CTD_P,20240210T021746,1642.88
CTD_P,20240210T021751,1643.54
EMA,20240210T021717,10.64851,10.64295,-619.31128,1350.79736,-1270.25854,-356.80573,7339703.50000,8819419.00000,172.47757,193.32117,703.00000,18.89157,17.82794,806.10742,311.11450,487.64001,0.34993,478.11096,0.24744,254.79453,503.58362,462.68182
CTD_P,20240210T021756,1644.16
CTD_P,20240210T021801,1644.84
CTD_PTS,20240210T021803,1645.07,1.3650,34.7337
CTD_P,20240210T021805,1645.33
CTD_P,20240210T021815,1646.61
EMA,20240210T021742,10.46781,10.50048,-636.69788,1590.80725,-1464.76343,-431.94043,7340546.50000,8818851.00000,160.97464,165.69229,703.00000,18.39931,18.43832,806.10742,311.11450,487.64001,0.34993,478.11096,0.24744,254.79453,502.36548,464.39450
CTD_PTS,20240210T021820,1647.28,1.3646,34.7334
CTD_P,20240210T021822,1647.53
CTD_P,20240210T021827,1648.18
CTD_PTS,20240210T021829,1648.44,1.3631,34.7330
CTD_P,20240210T021831,1648.67
CTD_P,20240210T021836,1649.34
EMA,20240210T021807,10.42604,10.46303,-552.92303,1648.40234,-1520.65576,-400.79489,7341286.00000,8818137.00000,184.96721,186.81577,703.00000,18.30193,18.40636,806.10382,311.33813,487.64365,0.37796,478.09641,0.24744,254.94727,504.72543,464.57816
CTD_P,20240210T021842,1650.13
CTD_P,20240210T021847,1650.77
CTD_PTS,20240210T021849,1651.04,1.3625,34.7333
CTD_P,20240210T021851,1651.29
CTD_P,20240210T021901,1652.59
EMA,20240210T021833,10.62911,10.55136,-507.42523,1551.25732,-1461.72473,-223.43802,7342086.50000,8817651.00000,544.34064,408.69186,703.00000,18.74054,18.00068,806.08380,310.96909,487.63821,0.37796,478.12546,0.34993,254.74545,503.17816,463.00549
CTD_PTS,20240210T021906,1653.22,1.3610,34.7336
CTD_P,20240210T021908,1653.49
CTD_P,20240210T021913,1654.15
CTD_PTS,20240210T021915,1654.40,1.3601,34.7329
CTD_P,20240210T021917,1654.68
CTD_P,20240210T021922,1655.32
EMA,20240210T021858,10.63191,10.63097,-322.54007,1546.84131,-1571.76208,-91.75281,7343113.50000,8817051.00000,194.83080,179.52533,703.00000,18.77711,18.07766,806.04211,311.05820,487.72360,0.42857,478.11813,0.42857,254.81815,503.04367,465.29099
CTD_P,20240210T021927,1655.97
CTD_P,20240210T021932,1656.61
CTD_PTS,20240210T021934,1656.86,1.3573,34.7331
CTD_P,20240210T021936,1657.15
CTD_P,20240210T021946,1658.43
CTD_PTS,20240210T021952,1659.21,1.3566,34.7330
CTD_P,20240210T021954,1659.46
CTD_P,20240210T022004,1660.78
EMA,20240210T021924,10.57157,10.62423,-219.14372,1561.61401,-1562.38684,11.45245,7343835.50000,8816355.00000,178.15761,199.52765,702.45911,18.24065,18.57451,806.04211,311.05820,487.72360,0.42857,478.11813,0.42857,254.81815,504.84720,463.77628
CTD_PTS,20240210T022009,1661.43,1.3562,34.7332
CTD_P,20240210T022011,1661.68
CTD_P,20240210T022016,1662.35
CTD_PTS,20240210T022018,1662.60,1.3564,34.7329
CTD_P,20240210T022020,1662.86
CTD_P,20240210T022025,1663.53
EMA,20240210T021950,10.37611,10.36829,-189.94601,1537.75122,-1599.02075,13.36668,7344653.50000,8815914.00000,160.04019,196.59511,702.55994,18.29844,18.45093,806.09845,310.91272,487.65997,0.42857,478.10538,0.45175,254.77269,502.48004,463.44904
CTD_P,20240210T022030,1664.19
CTD_P,20240210T022035,1664.84
CTD_PTS,20240210T022037,1665.09,1.3523,34.7330
CTD_P,20240210T022039,1665.36
CTD_P,20240210T022049,1666.65
EMA,20240210T022015,10.60354,10.60500,-66.93106,1543.18469,-1694.83862,-21.68414,7345632.50000,8815295.00000,560.48633,355.36691,703.00000,18.90742,17.87789,806.09656,310.73273,487.58542,0.37796,478.10901,0.47380,254.71999,503.41458,465.30548
CTD_PTS,20240210T022055,1667.43,1.3483,34.7331
CTD_P,20240210T022057,1667.69
CTD_P,20240210T022102,1668.33
CTD_PTS,20240210T022104,1668.60,1.3457,34.7330
CTD_P,20240210T022106,1668.86
CTD_P,20240210T022111,1669.53
EMA,20240210T022040,11.04156,11.03965,-15.97350,1500.53967,-1581.04968,171.21082,7346453.00000,8814653.00000,159.97386,179.13232,703.00000,18.50639,18.28740,806.07300,310.94543,487.55453,0.31944,478.13281,0.31944,254.78363,504.87637,463.16354
CTD_P,20240210T022116,1670.17
CTD_P,20240210T022121,1670.83
CTD_PTS,20240210T022123,1671.11,1.3431,34.7327
CTD_P,20240210T022125,1671.32
CTD_P,20240210T022135,1672.62
EMA,20240210T022106,11.33828,11.44557,150.26039,1564.36438,-1615.40552,346.96262,7347305.00000,8814209.00000,183.10490,183.73235,703.00000,18.51601,18.33154,806.07300,310.94543,487.55453,0.31944,478.13281,0.31944,254.78363,502.59268,462.69275
CTD_PTS,20240210T022140,1673.26,1.3432,34.7328
CTD_P,20240210T022142,1673.51
CTD_P,20240210T022147,1674.15
CTD_PTS,20240210T022149,1674.39,1.3434,34.7330
CTD_P,20240210T022151,1674.65
CTD_P,20240210T022156,1675.31
EMA,20240210T022131,10.95621,11.05791,272.58691,1598.77429,-1707.76477,509.01233,7348175.50000,8813651.00000,176.06685,177.23920,703.00000,18.62342,18.23844,806.07300,310.94543,487.55637,0.28571,478.14371,0.31944,254.77635,502.26727,465.38181
CTD_P,20240210T022202,1676.07
CTD_P,20240210T022207,1676.71
CTD_PTS,20240210T022209,1676.97,1.3437,34.7327
CTD_P,20240210T022211,1677.22
CTD_P,20240210T022221,1678.51
EMA,20240210T022157,10.88626,10.91431,415.59576,1623.81677,-1794.93066,592.89716,7348939.00000,8812911.00000,485.27628,371.26392,703.00000,18.65792,18.08920,806.10388,310.98181,487.60730,0.20203,478.10007,0.31944,254.75999,504.40546,465.55264
CTD_PTS,20240210T022226,1679.14,1.3435,34.7328
CTD_P,20240210T022228,1679.41
CTD_P,20240210T022238,1680.64
CTD_PTS,20240210T022243,1681.30,1.3430,34.7326
CTD_P,20240210T022245,1681.53
CTD_P,20240210T022250,1682.15
CTD_PTS,20240210T022252,1682.39,1.3425,34.7325
CTD_P,20240210T022254,1682.65
CTD_P,20240210T022259,1683.26
EMA,20240210T022223,11.03329,11.05378,468.79999,1718.84766,-1813.33643,705.33057,7349564.00000,8812254.00000,184.10822,175.18192,703.00000,18.65796,18.10004,806.03271,311.02911,487.64905,0.31944,478.07999,0.37796,254.79456,504.05093,462.70914
CTD_P,20240210T022305,1684.01
CTD_P,20240210T022310,1684.60
CTD_PTS,20240210T022312,1684.84,1.3396,34.7325
CTD_P,20240210T022314,1685.11
CTD_P,20240210T022324,1686.35
EMA,20240210T022248,10.76487,10.74140,623.83887,1609.01355,-1673.15881,856.97205,7350329.00000,8811804.00000,203.41043,198.92392,703.00000,18.26042,18.34016,806.03271,311.02911,487.64905,0.31944,478.07999,0.37796,254.79456,501.88535,463.47995
CTD_PTS,20240210T022329,1686.98,1.3372,34.7326
CTD_P,20240210T022331,1687.23
CTD_P,20240210T022342,1688.60
EMA,20240210T022314,11.01812,11.01178,777.34790,1350.75916,-1474.40552,918.15717,7351280.50000,8811231.00000,149.95280,172.99133,703.00000,18.65159,17.94716,806.04724,311.16183,487.64178,0.31944,478.10547,0.31944,254.84729,503.54184,465.79272
CTD_PTS,20240210T022347,1689.24,1.3320,34.7319
CTD_P,20240210T022349,1689.48
CTD_P,20240210T022359,1690.76
CTD_PTS,20240210T022404,1691.40,1.3301,34.7323
CTD_P,20240210T022406,1691.66
CTD_P,20240210T022411,1692.30
CTD_PTS,20240210T022413,1692.56,1.3291,34.7319
CTD_P,20240210T022415,1692.81
CTD_P,20240210T022420,1693.46
EMA,20240210T022339,11.23798,11.15612,823.59167,1169.54663,-1288.17358,884.98975,7352031.50000,8810522.00000,484.98465,376.62067,702.97656,18.50644,18.18701,806.02197,311.07092,487.57990,0.45175,478.08914,0.28571,254.75998,505.49454,464.24539
CTD_P,20240210T022425,1694.11
CTD_P,20240210T022430,1694.77
CTD_PTS,20240210T022432,1695.02,1.3245,34.7315
CTD_P,20240210T022434,1695.27
CTD_P,20240210T022444,1696.55
EMA,20240210T022405,11.31000,11.35691,770.51331,972.04254,-1067.93896,862.71710,7352660.00000,8809965.00000,140.62390,189.21486,702.28168,18.38236,18.33385,806.00385,311.07095,487.52173,0.40406,478.08914,0.31944,254.76361,503.81085,462.19095
CTD_PTS,20240210T022449,1697.18,1.3227,34.7319
CTD_P,20240210T022451,1697.45
CTD_P,20240210T022501,1698.77
EMA,20240210T022430,11.51463,11.43362,826.60553,873.87891,-943.47479,838.92627,7353398.00000,8809496.00000,157.34918,169.10336,702.81519,18.62094,18.09352,806.00385,311.07095,487.52173,0.40406,478.08914,0.31944,254.76361,501.82001,463.00714
CTD_PTS,20240210T022506,1699.43,1.3215,34.7319
CTD_P,20240210T022508,1699.69
CTD_P,20240210T022513,1700.33
CTD_PTS,20240210T022515,1700.58,1.3211,34.7321
CTD_P,20240210T022517,1700.85
CTD_P,20240210T022522,1701.49
EMA,20240210T022455,11.37670,11.45755,939.21136,702.28363,-843.66754,1040.22595,7354182.00000,8808973.00000,210.20596,217.30661,703.00000,18.50705,18.11885,806.00385,310.93097,487.50720,0.42857,478.08005,0.34993,254.74907,502.32547,465.15811
CTD_P,20240210T022528,1702.27
CTD_P,20240210T022533,1702.92
CTD_PTS,20240210T022535,1703.16,1.3206,34.7318
CTD_P,20240210T022537,1703.42
CTD_P,20240210T022547,1704.72
EMA,20240210T022521,11.25449,11.30291,1085.66882,423.26505,-534.63867,1197.27417,7354935.00000,8808349.00000,405.29816,385.15787,703.00000,18.43098,18.32277,806.00562,310.80911,487.48718,0.40406,478.07458,0.37796,254.72545,504.60364,465.64731
CTD_PTS,20240210T022552,1705.35,1.3112,34.7331
CTD_P,20240210T022554,1705.61
CTD_P,20240210T022559,1706.25
CTD_PTS,20240210T022601,1706.51,1.3073,34.7317
CTD_P,20240210T022603,1706.77
CTD_P,20240210T022608,1707.43
CTD_P,20240210T022613,1708.07
CTD_P,20240210T022618,1708.71
CTD_PTS,20240210T022620,1708.97,1.3020,34.7316
CTD_P,20240210T022622,1709.24
CTD_P,20240210T022632,1710.53
EMA,20240210T022546,11.29722,11.25116,1146.00085,27.82668,-212.53146,1165.88159,7355647.50000,8807646.00000,240.67679,233.63441,703.00000,18.64168,18.18405,805.95648,310.85095,487.56534,0.45175,478.10184,0.34993,254.73273,505.35278,463.80725
CTD_PTS,20240210T022638,1711.29,1.3000,34.7310
CTD_P,20240210T022640,1711.55
CTD_P,20240210T022645,1712.16
CTD_PTS,20240210T022647,1712.42,1.3004,34.7312
CTD_P,20240210T022649,1712.67
CTD_P,20240210T022654,1713.28
EMA,20240210T022612,11.12885,11.22459,1035.41931,-235.29562,74.02985,1131.89050,7356256.50000,8807000.00000,198.09418,198.75203,703.00000,18.52527,18.18001,805.95648,310.85095,487.56534,0.45175,478.10184,0.34993,254.73273,503.01282,462.02362
CTD_P,20240210T022659,1713.91
CTD_P,20240210T022704,1714.54
CTD_PTS,20240210T022706,1714.76,1.3003,34.7311
CTD_P,20240210T022708,1714.99
CTD_P,20240210T022718,1716.26
EMA,20240210T022638,10.97361,10.97671,1018.46979,-391.47510,225.85545,1065.03809,7356791.00000,8806508.00000,153.00652,150.17529,703.00000,18.33751,18.33729,806.02014,310.87094,487.58353,0.45175,478.09277,0.31944,254.69818,501.60001,463.90735
CTD_PTS,20240210T022723,1716.88,1.2982,34.7313
CTD_P,20240210T022725,1717.14
CTD_P,20240210T022736,1718.54
EMA,20240210T022703,10.95334,10.93309,1002.98706,-527.38324,348.04028,996.87006,7357440.00000,8806030.00000,399.54007,390.69327,702.93958,18.69216,18.01724,806.00922,310.79279,487.64175,0.40406,478.02368,0.34993,254.70911,504.22363,465.76175
CTD_PTS,20240210T022741,1719.15,1.2977,34.7307
CTD_P,20240210T022743,1719.40
CTD_P,20240210T022753,1720.68
EMA,20240210T022729,10.86738,10.86502,867.19067,-649.59973,511.56564,859.74597,7358197.00000,8805391.00000,196.38849,168.42198,702.14691,18.48146,18.29224,805.98547,310.92911,487.63644,0.20203,478.02914,0.31944,254.75092,504.90546,463.06003
CTD_PTS,20240210T022758,1721.30,1.2968,34.7309
CTD_P,20240210T022800,1721.56
CTD_P,20240210T022805,1722.20
CTD_PTS,20240210T022807,1722.45,1.2966,34.7311
CTD_P,20240210T022809,1722.69
CTD_P,20240210T022814,1723.34
CTD_P,20240210T022819,1723.98
CTD_P,20240210T022824,1724.59
CTD_PTS,20240210T022826,1724.85,1.2965,34.7308
CTD_P,20240210T022828,1725.12
CTD_P,20240210T022838,1726.39
EMA,20240210T022754,11.02483,11.04344,790.02698,-701.75189,624.26416,778.23474,7358882.50000,8804748.00000,168.35016,150.26205,702.47003,18.52504,18.11840,805.98547,310.92911,487.63644,0.20203,478.02914,0.31944,254.75092,502.34363,462.27817
CTD_PTS,20240210T022844,1727.16,1.2971,34.7308
CTD_P,20240210T022846,1727.40
CTD_P,20240210T022856,1728.67
EMA,20240210T022820,10.94432,10.99871,660.15210,-751.94073,736.80597,626.73645,7359528.50000,8804271.00000,203.02106,219.27107,703.02826,18.60722,18.14610,805.97272,310.93640,487.63644,0.20203,478.03098,0.24744,254.74910,502.71274,465.32910
CTD_PTS,20240210T022901,1729.32,1.2973,34.7308
CTD_P,20240210T022903,1729.58
CTD_P,20240210T022908,1730.22
CTD_PTS,20240210T022910,1730.48,1.2975,34.7307
CTD_P,20240210T022912,1730.73
CTD_P,20240210T022917,1731.37
EMA,20240210T022845,10.70963,10.73814,625.06836,-858.69012,738.33801,560.70239,7360343.00000,8803748.00000,480.85486,411.42236,703.00000,18.25128,18.36085,805.95642,310.89093,487.62921,0.00000,478.11276,0.31944,254.76909,505.08368,464.64005
CTD_P,20240210T022922,1732.03
CTD_P,20240210T022927,1732.67
CTD_PTS,20240210T022929,1732.91,1.2975,34.7309
CTD_P,20240210T022931,1733.17
CTD_P,20240210T022941,1734.47
EMA,20240210T022910,11.02521,10.98247,619.60638,-849.37756,719.45337,511.86584,7361202.50000,8803080.00000,147.13092,131.81691,703.00000,18.57178,18.06131,805.97272,311.02362,487.61462,0.00000,478.13089,0.37796,254.84911,503.79636,462.16547
CTD_PTS,20240210T022947,1735.24,1.2968,34.7309
CTD_P,20240210T022949,1735.49
CTD_P,20240210T022959,1736.80
EMA,20240210T022936,11.25326,11.19101,594.31470,-916.65961,756.94562,453.19464,7361954.00000,8802466.00000,162.72124,155.65593,703.00000,18.59520,18.04813,805.97272,311.02362,487.61462,0.00000,478.13089,0.37796,254.84911,501.70551,463.47644
CTD_PTS,20240210T023004,1737.44,1.2972,34.7308
CTD_P,20240210T023006,1737.69
CTD_P,20240210T023011,1738.33
CTD_PTS,20240210T023013,1738.59,1.2973,34.7307
CTD_P,20240210T023015,1738.85
CTD_P,20240210T023020,1739.49
CTD_P,20240210T023025,1740.15
CTD_P,20240210T023030,1740.78
CTD_PTS,20240210T023032,1741.06,1.2972,34.7310
CTD_P,20240210T023034,1741.30
CTD_P,20240210T023044,1742.64
EMA,20240210T023002,11.12829,11.21206,600.11688,-969.73511,934.37555,455.93033,7362754.00000,8801994.00000,150.61917,180.88449,703.00000,18.64580,18.08709,806.03271,311.05997,487.55460,0.00000,478.14365,0.34993,254.87274,503.44724,465.64722
CTD_PTS,20240210T023050,1743.43,1.2960,34.7308
CTD_P,20240210T023052,1743.70
CTD_P,20240210T023057,1744.36
CTD_PTS,20240210T023059,1744.63,1.2942,34.7308
CTD_P,20240210T023101,1744.92
CTD_P,20240210T023106,1745.59
EMA,20240210T023027,11.20632,11.13288,728.81409,-913.66229,920.08759,537.92279,7363693.00000,8801473.00000,562.53888,404.10745,703.00000,18.55127,18.15460,805.95990,310.98178,487.50366,0.20203,478.09268,0.40406,254.77818,505.34363,464.57999
CTD_P,20240210T023111,1746.26
CTD_P,20240210T023116,1746.91
CTD_PTS,20240210T023118,1747.19,1.2936,34.7306
CTD_P,20240210T023120,1747.44
CTD_P,20240210T023130,1748.77
EMA,20240210T023053,11.61970,11.75935,813.80664,-940.46613,919.24231,734.70203,7364640.00000,8800812.00000,149.00139,165.01965,703.00000,18.41608,18.15906,805.94189,310.94000,487.48730,0.14286,478.06546,0.37796,254.76909,504.43637,462.69632
CTD_PTS,20240210T023135,1749.44,1.2938,34.7305
CTD_P,20240210T023137,1749.70
CTD_P,20240210T023142,1750.37
CTD_PTS,20240210T023144,1750.63,1.2930,34.7309
CTD_P,20240210T023146,1750.90
CTD_P,20240210T023151,1751.54
EMA,20240210T023118,11.55109,11.60230,892.29242,-1040.17651,996.18036,785.41327,7365433.00000,8800111.00000,160.00259,153.20906,703.00000,18.46905,18.21105,805.94189,310.94000,487.48730,0.14286,478.06546,0.37796,254.76909,502.46725,462.64355
CTD_P,20240210T023156,1752.20
CTD_P,20240210T023201,1752.88
CTD_PTS,20240210T023203,1753.13,1.2931,34.7305
CTD_P,20240210T023205,1753.40
CTD_P,20240210T023215,1754.73
EMA,20240210T023144,11.30263,11.24004,990.62952,-1106.72717,1030.56189,869.39191,7366129.50000,8799496.00000,185.71066,155.21080,703.00000,18.56572,18.09396,805.93463,310.67999,487.48914,0.14286,478.02548,0.37796,254.65453,501.88364,464.28180
CTD_PTS,20240210T023220,1755.40,1.2917,34.7308
CTD_P,20240210T023222,1755.67
CTD_P,20240210T023227,1756.35
CTD_PTS,20240210T023229,1756.60,1.2878,34.7311
CTD_P,20240210T023231,1756.86
CTD_P,20240210T023236,1757.54
EMA,20240210T023209,11.43383,11.51069,1034.37866,-1248.54578,1170.97729,1031.96960,7366977.50000,8799011.00000,536.18286,369.50848,703.00000,18.32338,18.32059,805.92010,310.62183,487.45090,0.31944,477.97098,0.34993,254.67090,503.28555,465.66180
CTD_P,20240210T023241,1758.20
CTD_P,20240210T023246,1758.87
CTD_PTS,20240210T023248,1759.12,1.2836,34.7305
CTD_P,20240210T023250,1759.40
CTD_P,20240210T023300,1760.74
EMA,20240210T023234,11.46653,11.42210,1213.90576,-1393.13391,1217.19299,1095.11011,7367931.50000,8798435.00000,151.97389,190.26343,703.00000,18.66191,17.99105,805.91998,310.77637,487.51273,0.34993,477.94910,0.40406,254.74359,505.12723,464.63995
CTD_PTS,20240210T023306,1761.55,1.2810,34.7304
CTD_P,20240210T023308,1761.80
CTD_P,20240210T023313,1762.47
CTD_PTS,20240210T023315,1762.73,1.2800,34.7304
CTD_P,20240210T023317,1763.02
CTD_P,20240210T023322,1763.67
CTD_P,20240210T023327,1764.35
CTD_P,20240210T023332,1765.01
CTD_PTS,20240210T023334,1765.28,1.2795,34.7302
CTD_P,20240210T023336,1765.54
CTD_P,20240210T023346,1766.88
EMA,20240210T023300,11.21504,11.21228,1175.72913,-1428.67871,1232.09900,1138.72083,7368766.00000,8797651.00000,167.21355,196.14221,702.54889,18.49201,18.17326,805.91998,310.77637,487.51273,0.34993,477.94910,0.40406,254.74359,504.67276,462.49460
CTD_PTS,20240210T023351,1767.54,1.2778,34.7303
CTD_P,20240210T023353,1767.79
CTD_P,20240210T023358,1768.46
CTD_PTS,20240210T023400,1768.70,1.2765,34.7302
CTD_P,20240210T023402,1768.99
CTD_P,20240210T023407,1769.65
EMA,20240210T023326,11.15188,11.18345,1180.50549,-1412.24414,1222.19836,1148.71497,7369383.00000,8796929.00000,178.94765,193.83530,702.63080,18.53738,18.26590,805.99628,310.76727,487.55820,0.37796,478.00003,0.31944,254.71451,502.31638,462.33633
CTD_P,20240210T023413,1770.43
CTD_P,20240210T023418,1771.10
CTD_PTS,20240210T023420,1771.36,1.2734,34.7302
CTD_P,20240210T023422,1771.64
CTD_P,20240210T023432,1772.94
EMA,20240210T023351,11.23946,11.23001,1230.71826,-1415.40918,1201.36108,1126.39539,7369970.50000,8796408.00000,480.28125,450.08224,702.44501,18.53663,18.17137,805.91632,310.68726,487.57101,0.14286,478.04001,0.31944,254.68359,502.00916,464.66000
CTD_PTS,20240210T023437,1773.58,1.2725,34.7300
CTD_P,20240210T023439,1773.86
CTD_P,20240210T023444,1774.52
CTD_PTS,20240210T023446,1774.78,1.2724,34.7301
CTD_P,20240210T023448,1775.05
CTD_P,20240210T023453,1775.69
EMA,20240210T023417,11.22932,11.31583,1134.15491,-1378.16541,1195.62476,1067.82751,7370756.50000,8795935.00000,163.97469,162.83301,702.63037,18.43074,18.17568,805.89642,310.79999,487.57816,0.37796,478.06906,0.34993,254.75090,504.34543,465.40732
CTD_P,20240210T023458,1776.36
CTD_P,20240210T023503,1777.01
CTD_PTS,20240210T023505,1777.29,1.2696,34.7301
CTD_P,20240210T023507,1777.56
CTD_P,20240210T023517,1778.87
EMA,20240210T023442,11.09850,11.10125,1050.08557,-1230.03027,1081.63562,1000.56122,7371598.00000,8795271.00000,162.54373,158.79604,703.00000,18.49594,18.21686,805.89642,310.79999,487.57816,0.37796,478.06906,0.34993,254.75090,505.14731,463.24902
CTD_PTS,20240210T023522,1779.53,1.2675,34.7300
CTD_P,20240210T023524,1779.82
CTD_P,20240210T023529,1780.48
CTD_PTS,20240210T023531,1780.76,1.2671,34.7296
CTD_P,20240210T023533,1781.02
CTD_P,20240210T023538,1781.68
EMA,20240210T023508,11.29136,11.34182,1042.08081,-1128.14441,984.50751,966.83289,7372306.00000,8794517.00000,151.94350,142.50473,703.00000,18.39205,18.35337,805.89459,310.87997,487.55997,0.37796,478.07086,0.37796,254.78545,503.36905,462.15085
CTD_P,20240210T023543,1782.34
CTD_P,20240210T023548,1783.00
CTD_PTS,20240210T023550,1783.28,1.2657,34.7296
CTD_P,20240210T023552,1783.53
CTD_P,20240210T023602,1784.88
EMA,20240210T023533,11.54907,11.46400,1093.69971,-1090.63086,944.16583,1034.79224,7372932.50000,8793927.00000,465.68646,381.91464,703.00000,18.61886,18.08524,805.89819,310.78723,487.62726,0.28571,478.07452,0.31944,254.77998,501.92535,463.87637
CTD_PTS,20240210T023607,1785.56,1.2651,34.7294
CTD_P,20240210T023609,1785.82
CTD_P,20240210T023614,1786.50
CTD_PTS,20240210T023616,1786.76,1.2651,34.7296
CTD_P,20240210T023618,1787.03
CTD_P,20240210T023623,1787.71
EMA,20240210T023558,11.29751,11.29098,1178.71692,-1038.64502,877.50201,1089.41675,7373643.50000,8793404.00000,157.72852,167.50894,703.00000,18.41874,18.35469,805.87445,310.91638,487.63644,0.00000,478.08005,0.31944,254.80908,502.91458,465.44540
CTD_P,20240210T023629,1788.50
CTD_P,20240210T023634,1789.17
CTD_PTS,20240210T023636,1789.43,1.2609,34.7295
CTD_P,20240210T023638,1789.69
CTD_P,20240210T023648,1791.01
EMA,20240210T023624,11.29398,11.25054,1376.44678,-1104.95386,886.41284,1212.55652,7374531.00000,8792812.00000,181.90840,181.65317,703.00000,18.60374,18.23490,805.87445,310.91638,487.63644,0.00000,478.08005,0.31944,254.80908,505.32184,464.69458
CTD_PTS,20240210T023653,1791.65,1.2582,34.7296
CTD_P,20240210T023655,1791.92
CTD_P,20240210T023700,1792.56
CTD_PTS,20240210T023702,1792.83,1.2575,34.7291
CTD_P,20240210T023704,1793.09
CTD_P,20240210T023709,1793.77
CTD_P,20240210T023714,1794.42
CTD_P,20240210T023719,1795.08
CTD_PTS,20240210T023721,1795.35,1.2565,34.7293
CTD_P,20240210T023723,1795.61
CTD_P,20240210T023728,1796.26
EMA,20240210T023649,11.14788,11.16004,1509.70837,-1175.82678,905.05878,1376.40930,7375350.00000,8792043.00000,196.98280,221.38490,703.00000,18.50778,18.16192,805.93085,311.01636,487.63644,0.00000,478.05640,0.31944,254.85635,504.89087,462.45273
CTD_PTS,20240210T023734,1797.08,1.2537,34.7294
CTD_P,20240210T023736,1797.33
CTD_P,20240210T023752,1799.48
EMA,20240210T023715,11.17567,11.16966,1569.47034,-1183.91223,939.18066,1439.19043,7375933.00000,8791345.00000,489.58926,382.74103,703.00000,18.47602,18.15846,805.83258,311.09274,487.57828,0.00000,478.09631,0.45175,254.88182,502.17453,462.51279
CTD_PTS,20240210T023757,1800.15,1.2519,34.7290
CTD_P,20240210T023759,1800.43
CTD_P,20240210T023804,1801.09
CTD_PTS,20240210T023806,1801.34,1.2505,34.7292
CTD_P,20240210T023808,1801.60
CTD_P,20240210T023813,1802.27
EMA,20240210T023741,11.30145,11.30396,1615.45105,-1109.35303,932.47522,1422.18958,7376624.50000,8790886.00000,158.36551,151.05508,703.00000,18.56520,18.14769,805.83264,311.06909,487.58731,0.14286,478.09085,0.47380,254.86542,502.05817,464.68005
CTD_PTS,20240210T023818,1802.93,1.2480,34.7288
CTD_P,20240210T023820,1803.21
CTD_P,20240210T023830,1804.53
EMA,20240210T023806,11.39743,11.47154,1621.35486,-1116.09106,917.96570,1460.60449,7377512.50000,8790408.00000,164.57928,179.08105,703.00000,18.43870,18.28488,805.83264,311.06909,487.58731,0.14286,478.09085,0.47380,254.86542,504.31091,465.30731
CTD_PTS,20240210T023835,1805.22,1.2465,34.7287
CTD_P,20240210T023837,1805.46
CTD_P,20240210T023847,1806.76
CTD_PTS,20240210T023852,1807.43,1.2456,34.7287
CTD_P,20240210T023854,1807.68
CTD_P,20240210T023859,1808.30
CTD_PTS,20240210T023901,1808.58,1.2450,34.7291
CTD_P,20240210T023903,1808.85
CTD_P,20240210T023908,1809.46
EMA,20240210T023831,11.50940,11.42168,1610.97852,-1077.52759,906.17548,1439.74548,7378374.50000,8789725.00000,153.46771,190.92079,703.00000,18.65923,17.95328,805.81995,311.03275,487.59274,0.24744,478.09448,0.45175,254.84178,505.14368,463.66730
CTD_P,20240210T023913,1810.15
CTD_P,20240210T023918,1810.80
CTD_PTS,20240210T023920,1811.07,1.2431,34.7284
CTD_P,20240210T023922,1811.33
CTD_P,20240210T023932,1812.65
EMA,20240210T023857,11.41327,11.47151,1534.16431,-1109.20789,894.75916,1408.78760,7379111.50000,8788987.00000,459.35153,372.70645,703.00000,18.34232,18.33414,805.83807,311.05457,487.54181,0.28571,478.09628,0.51508,254.85454,503.82367,461.84726
CTD_PTS,20240210T023937,1813.31,1.2416,34.7285
CTD_P,20240210T023939,1813.56
CTD_P,20240210T023944,1814.22
CTD_PTS,20240210T023946,1814.50,1.2402,34.7287
CTD_P,20240210T023948,1814.76
CTD_P,20240210T023953,1815.41
EMA,20240210T023923,11.53967,11.63135,1396.55347,-1145.67517,1008.80170,1358.53906,7379777.50000,8788356.00000,130.79179,159.24483,703.00000,18.55165,18.33989,805.81982,311.15637,487.52542,0.28571,478.10172,0.49487,254.90912,502.42908,462.32910
CTD_P,20240210T023958,1816.09
CTD_P,20240210T024003,1816.74
CTD_PTS,20240210T024005,1817.02,1.2396,34.7284
CTD_P,20240210T024007,1817.28
CTD_P,20240210T024017,1818.58
EMA,20240210T023948,12.00879,11.93011,1388.17468,-1212.39343,1025.80347,1294.32166,7380557.00000,8787812.00000,133.48859,161.66121,703.00000,18.81980,17.97525,805.81982,311.15637,487.52542,0.28571,478.10172,0.49487,254.90912,502.54724,463.73633
CTD_PTS,20240210T024022,1819.22,1.2388,34.7283
CTD_P,20240210T024024,1819.50
CTD_P,20240210T024029,1820.15
CTD_PTS,20240210T024031,1820.42,1.2381,34.7285
CTD_P,20240210T024033,1820.68
CTD_P,20240210T024038,1821.34
EMA,20240210T024013,12.03108,11.98038,1296.76123,-1211.35254,954.45819,1200.77185,7381334.00000,8787235.00000,142.10396,160.41045,703.00000,18.57160,18.04194,805.81982,311.12726,487.53448,0.34993,478.09991,0.47380,254.91275,502.92178,464.22540
CTD_P,20240210T024044,1822.14
CTD_P,20240210T024049,1822.81
CTD_PTS,20240210T024051,1823.08,1.2361,34.7288
CTD_P,20240210T024053,1823.31
CTD_P,20240210T024103,1824.64
EMA,20240210T024039,11.78911,11.91496,1095.32336,-1001.85449,856.69464,1083.94177,7382080.00000,8786636.00000,521.21527,388.38153,703.00000,18.27337,18.37059,805.79803,310.87817,487.56723,0.31944,478.07266,0.45175,254.80913,503.25278,464.89456
CTD_PTS,20240210T024108,1825.31,1.2350,34.7285
CTD_P,20240210T024110,1825.56
CTD_P,20240210T024115,1826.24
CTD_PTS,20240210T024117,1826.51,1.2342,34.7281
CTD_P,20240210T024119,1826.77
CTD_P,20240210T024124,1827.45
CTD_P,20240210T024129,1828.13
CTD_P,20240210T024134,1828.78
CTD_PTS,20240210T024136,1829.05,1.2327,34.7283
CTD_P,20240210T024138,1829.32
CTD_P,20240210T024148,1830.63
EMA,20240210T024104,11.68633,11.72819,1072.05859,-860.39709,733.80249,912.10339,7382922.00000,8786010.00000,181.25314,194.68927,703.00000,18.34743,18.35675,805.71979,310.78543,487.54544,0.31944,477.98718,0.47380,254.78186,504.18356,465.01813
CTD_PTS,20240210T024154,1831.43,1.2310,34.7284
CTD_P,20240210T024156,1831.69
CTD_P,20240210T024201,1832.35
CTD_PTS,20240210T024203,1832.61,1.2309,34.7279
CTD_P,20240210T024205,1832.89
CTD_P,20240210T024210,1833.53
EMA,20240210T024131,11.85859,11.82319,1001.71582,-939.95984,866.36194,779.99396,7383771.50000,8785355.00000,188.60832,198.10753,703.00000,18.82040,17.90063,805.71979,310.78543,487.54544,0.31944,477.98718,0.47380,254.78186,504.83997,464.32913
CTD_P,20240210T024215,1834.18
CTD_P,20240210T024220,1834.82
CTD_PTS,20240210T024222,1835.09,1.2306,34.7279
CTD_P,20240210T024224,1835.34
CTD_P,20240210T024234,1836.63
EMA,20240210T024156,12.10727,12.01100,900.69897,-1009.88086,1005.67938,738.73682,7384561.50000,8784730.00000,153.04623,142.31136,703.04742,18.79216,17.92471,805.78156,310.98907,487.53632,0.37796,477.97809,0.47380,254.80913,504.56726,463.64914
CTD_PTS,20240210T024239,1837.27,1.2299,34.7281
CTD_P,20240210T024241,1837.54
CTD_P,20240210T024246,1838.16
CTD_PTS,20240210T024248,1838.43,1.2301,34.7278
CTD_P,20240210T024250,1838.69
CTD_P,20240210T024255,1839.33
EMA,20240210T024221,11.93111,11.88633,989.37805,-1061.36304,980.33691,778.50269,7385349.00000,8784054.00000,507.14062,441.32239,702.53357,18.32718,18.29103,805.71606,310.77820,487.50363,0.28571,477.99634,0.37796,254.72368,504.12363,462.61090
CTD_P,20240210T024300,1839.98
CTD_P,20240210T024305,1840.62
CTD_PTS,20240210T024307,1840.89,1.2298,34.7283
CTD_P,20240210T024309,1841.13
CTD_P,20240210T024319,1842.39
EMA,20240210T024247,11.50184,11.58361,976.65430,-1212.13379,1067.68408,876.74048,7386091.00000,8783341.00000,190.66681,165.29924,702.92267,18.27100,18.44549,805.73987,311.03821,487.51816,0.31944,477.97641,0.28571,254.75821,503.19449,461.93271
CTD_PTS,20240210T024324,1843.05,1.2292,34.7281
CTD_P,20240210T024326,1843.28
CTD_P,20240210T024336,1844.56
EMA,20240210T024312,11.56177,11.50000,901.18140,-1215.20044,1081.22632,763.08429,7386813.50000,8782719.00000,188.06671,189.17029,703.00000,18.67963,18.08513,805.73987,311.03821,487.51816,0.31944,477.97641,0.28571,254.75821,501.88724,463.03281
CTD_PTS,20240210T024341,1845.21,1.2261,34.7279
CTD_P,20240210T024343,1845.44
CTD_P,20240210T024353,1846.69
CTD_PTS,20240210T024358,1847.33,1.2255,34.7277
CTD_P,20240210T024400,1847.59
CTD_P,20240210T024405,1848.21
CTD_PTS,20240210T024407,1848.49,1.2258,34.7276
CTD_P,20240210T024409,1848.72
CTD_P,20240210T024414,1849.34
EMA,20240210T024337,11.48736,11.48651,683.18915,-1111.66821,994.00256,506.57874,7387595.00000,8782132.00000,198.20724,227.84964,703.00000,18.47099,18.22837,805.72351,310.96912,487.51816,0.31944,477.95273,0.31944,254.75455,502.49094,464.88547
CTD_P,20240210T024420,1850.12
CTD_P,20240210T024425,1850.74
CTD_PTS,20240210T024427,1850.97,1.2261,34.7277
CTD_P,20240210T024429,1851.25
CTD_P,20240210T024439,1852.53
EMA,20240210T024403,11.56707,11.60987,473.49149,-968.11658,960.68317,346.90323,7388415.50000,8781576.00000,498.89938,384.43057,703.00000,18.29708,18.46170,805.72180,310.80365,487.54727,0.28571,478.03085,0.42857,254.70184,504.06540,465.24359
CTD_PTS,20240210T024444,1853.18,1.2250,34.7280
CTD_P,20240210T024446,1853.43
CTD_P,20240210T024456,1854.71
EMA,20240210T024429,12.09009,12.04758,568.37335,-990.15826,883.65741,360.71313,7389259.50000,8781007.00000,169.55003,161.50745,703.00000,18.61591,18.14850,805.72900,310.81821,487.54724,0.34993,478.03818,0.42857,254.73459,504.17090,464.29465
CTD_PTS,20240210T024501,1855.34,1.2234,34.7279
CTD_P,20240210T024503,1855.60
CTD_P,20240210T024508,1856.24
CTD_PTS,20240210T024510,1856.51,1.2231,34.7276
CTD_P,20240210T024512,1856.76
CTD_P,20240210T024517,1857.38
EMA,20240210T024454,12.36027,12.32008,435.63757,-1008.23682,886.74609,337.69778,7390105.00000,8780366.00000,171.31541,125.50146,703.00000,18.70302,18.00442,805.72900,310.81821,487.54724,0.34993,478.03818,0.42857,254.73459,504.03629,463.78183
CTD_P,20240210T024523,1858.13
CTD_P,20240210T024528,1858.77
CTD_PTS,20240210T024530,1859.01,1.2228,34.7277
CTD_P,20240210T024532,1859.27
CTD_P,20240210T024542,1860.50
CTD_PTS,20240210T024547,1861.11,1.2227,34.7277
CTD_P,20240210T024549,1861.37
CTD_P,20240210T024559,1862.62
EMA,20240210T024520,12.16023,12.12142,257.12836,-1024.04260,915.65912,171.13083,7390922.00000,8779747.00000,132.72441,173.42758,702.45911,18.74406,17.88388,805.79443,311.09824,487.56177,0.34993,478.05997,0.47380,254.85095,504.39456,463.59641
CTD_PTS,20240210T024604,1863.23,1.2225,34.7276
CTD_P,20240210T024606,1863.47
CTD_P,20240210T024616,1864.70
EMA,20240210T024546,12.01456,11.97400,215.49199,-977.32678,976.86298,-34.77811,7391705.50000,8779144.00000,478.52802,410.04694,702.25488,18.58985,17.98987,805.77618,311.03094,487.52539,0.34993,478.05270,0.47380,254.88185,504.42178,462.93454
CTD_PTS,20240210T024621,1865.34,1.2213,34.7270
CTD_P,20240210T024623,1865.58
CTD_P,20240210T024628,1866.16
CTD_PTS,20240210T024630,1866.41,1.2192,34.7274
CTD_P,20240210T024632,1866.65
CTD_P,20240210T024637,1867.27
EMA,20240210T024611,11.75917,11.84003,8.42993,-993.75732,972.76587,-116.40514,7392492.00000,8778518.00000,150.43718,196.50085,703.00000,18.25708,18.43249,805.76892,310.93817,487.50363,0.24744,477.98538,0.45175,254.75090,503.80917,462.33633
CTD_P,20240210T024643,1867.99
CTD_P,20240210T024648,1868.58
CTD_PTS,20240210T024650,1868.82,1.2180,34.7276
CTD_P,20240210T024652,1869.07
CTD_P,20240210T024702,1870.28
EMA,20240210T024636,11.69167,11.68660,-129.81596,-917.79053,927.94220,-267.38843,7393251.00000,8777912.00000,164.06015,186.32468,703.00000,18.39463,18.36905,805.76892,310.93817,487.50363,0.24744,477.98538,0.45175,254.75090,502.60001,462.39996
CTD_PTS,20240210T024707,1870.88,1.2175,34.7273
CTD_P,20240210T024709,1871.11
CTD_P,20240210T024726,1873.13
EMA,20240210T024701,11.76972,11.72100,-296.41852,-823.48645,1017.22119,-420.77496,7393982.00000,8777327.00000,178.96848,178.20526,703.00000,18.81663,17.92959,805.77435,310.98001,487.50180,0.31944,477.98175,0.42857,254.79089,502.14542,463.35635
CTD_PTS,20240210T024731,1873.76,1.2150,34.7274
CTD_P,20240210T024733,1873.98
CTD_P,20240210T024738,1874.61
CTD_PTS,20240210T024740,1874.85,1.2147,34.7274
CTD_P,20240210T024742,1875.10
CTD_P,20240210T024747,1875.69
CTD_P,20240210T024753,1876.40
CTD_P,20240210T024758,1876.99
CTD_PTS,20240210T024800,1877.23,1.2140,34.7274
CTD_P,20240210T024802,1877.48
CTD_P,20240210T024812,1878.68
EMA,20240210T024727,12.08622,12.02857,-452.74609,-843.77905,943.39130,-449.09729,7394759.50000,8776761.00000,503.89163,377.75800,703.00000,18.73373,17.98725,805.69611,310.71454,487.50919,0.00000,477.96542,0.42857,254.65268,502.60004,464.01089
CTD_PTS,20240210T024817,1879.29,1.2133,34.7271
CTD_P,20240210T024819,1879.50
CTD_P,20240210T024827,1880.45
CTD_PTS,20240210T024829,1880.71,1.2131,34.7271
CTD_P,20240210T024831,1880.93
CTD_P,20240210T024834,1881.31
EMA,20240210T024753,12.24844,12.18894,-491.28284,-722.26312,829.97461,-560.41675,7395504.50000,8776198.00000,154.07761,224.38756,705.10614,18.51146,18.22041,805.63428,310.91635,487.53461,0.00000,477.99637,0.37796,254.80359,503.21091,464.12726
CTD_P,20240210T024838,1881.78
CTD_P,20240210T024843,1882.39
CTD_PTS,20240210T024845,1882.63,1.2124,34.7265
CTD_P,20240210T024847,1882.91
CTD_P,20240210T024856,1884.02
EMA,20240210T024818,11.75480,11.78244,-564.18463,-559.27032,639.59930,-637.31244,7396163.00000,8775620.00000,189.36000,206.53944,685.38318,18.26093,18.52112,805.63428,310.91635,487.53461,0.00000,477.99637,0.37796,254.80359,503.68546,464.86368
CTD_PTS,20240210T024902,1884.76,1.2073,34.7271
CTD_P,20240210T024904,1885.03
CTD_P,20240210T024908,1885.52
CTD_P,20240210T024919,1886.93
EMA,20240210T024844,11.30552,11.28961,-738.28357,-269.52899,313.40387,-671.22687,7396835.00000,8775062.00000,208.79732,212.70647,628.86163,18.61797,18.07219,805.69250,310.85455,487.54730,0.20203,478.02725,0.37796,254.86542,505.00009,464.44183
CTD_PTS,20240210T024923,1887.46,1.2048,34.7269
CTD_P,20240210T024925,1887.69
CTD_P,20240210T024929,1888.20
CTD_P,20240210T024931,1888.45
CTD_PTS,20240210T024933,1888.70,1.2033,34.7269
CTD_P,20240210T024935,1888.97
CTD_P,20240210T024940,1889.59
EMA,20240210T024909,11.07506,11.10262,-783.63062,-97.82335,132.72311,-716.90967,7397585.50000,8774502.00000,461.89813,418.27243,609.50604,18.55896,18.06242,805.62891,310.64911,487.56915,0.14286,478.00909,0.37796,254.91632,504.53088,461.92902
CTD_P,20240210T024945,1890.22
CTD_P,20240210T024950,1890.85
CTD_PTS,20240210T024952,1891.10,1.2001,34.7270
CTD_P,20240210T024954,1891.36
CTD_P,20240210T025004,1892.59
EMA,20240210T024935,10.88075,10.80809,-683.39111,-69.71347,63.35297,-713.88135,7398372.50000,8773862.00000,153.63290,190.16951,606.21448,18.33511,18.28490,805.66711,310.36545,487.60001,0.28571,478.03094,0.34993,254.92365,501.89633,462.28543
CTD_PTS,20240210T025010,1893.37,1.1982,34.7269
CTD_P,20240210T025012,1893.62
CTD_P,20240210T025017,1894.28
CTD_PTS,20240210T025019,1894.52,1.1970,34.7264
CTD_P,20240210T025021,1894.77
CTD_P,20240210T025026,1895.41
EMA,20240210T025000,10.74955,10.68912,-741.74500,45.93965,-13.87461,-656.71478,7399026.50000,8773192.00000,150.92299,165.98550,606.00000,18.84587,17.86664,805.66711,310.36545,487.60001,0.28571,478.03094,0.34993,254.92365,503.34180,464.81277
CTD_P,20240210T025031,1896.07
CTD_P,20240210T025036,1896.71
CTD_PTS,20240210T025038,1896.94,1.1958,34.7268
CTD_P,20240210T025040,1897.21
CTD_P,20240210T025050,1898.49
EMA,20240210T025025,10.92221,10.94636,-726.50537,172.74216,-54.84470,-623.38007,7399656.50000,8772646.00000,149.16464,158.96413,606.00000,18.30920,18.36562,805.66711,310.41635,487.60001,0.28571,478.02911,0.37796,254.96547,505.09631,463.13821
CTD_PTS,20240210T025055,1899.16,1.1944,34.7262
CTD_P,20240210T025057,1899.39
CTD_P,20240210T025107,1900.67
CTD_PTS,20240210T025113,1901.43,1.1922,34.7264
CTD_P,20240210T025115,1901.70
CTD_P,20240210T025120,1902.35
CTD_PTS,20240210T025122,1902.58,1.1919,34.7267
CTD_P,20240210T025124,1902.86
CTD_P,20240210T025129,1903.49
EMA,20240210T025051,10.75641,10.73601,-726.37311,296.73892,-163.65211,-603.06250,7400418.00000,8772088.00000,431.75281,398.00266,606.17194,18.43888,18.15507,805.64709,310.17093,487.68903,0.47380,478.09637,0.42857,254.89088,502.34915,461.99274
CTD_P,20240210T025134,1904.15
CTD_P,20240210T025139,1904.80
CTD_PTS,20240210T025141,1905.06,1.1888,34.7262
CTD_P,20240210T025143,1905.33
CTD_P,20240210T025153,1906.64
EMA,20240210T025117,10.73884,10.70272,-759.97223,316.25909,-280.33533,-639.86688,7401116.00000,8771418.00000,176.11859,185.46487,606.21307,18.73228,18.05212,805.59814,310.16364,487.66003,0.40406,478.09262,0.53452,254.87090,502.95087,464.52179
CTD_PTS,20240210T025158,1907.28,1.1847,34.7266
CTD_P,20240210T025200,1907.53
CTD_P,20240210T025205,1908.20
CTD_PTS,20240210T025207,1908.48,1.1838,34.7261
CTD_P,20240210T025209,1908.73
CTD_P,20240210T025214,1909.36
EMA,20240210T025142,10.93906,10.98464,-813.67511,222.56332,-183.74503,-769.69214,7401817.00000,8770854.00000,186.87050,189.11604,606.00000,18.33559,18.21441,805.59814,310.16364,487.66003,0.40406,478.09262,0.53452,254.87090,505.30362,463.57092
CTD_P,20240210T025220,1910.13
CTD_P,20240210T025225,1910.77
CTD_PTS,20240210T025227,1911.01,1.1812,34.7261
CTD_P,20240210T025229,1911.26
CTD_P,20240210T025239,1912.51
EMA,20240210T025208,11.07937,11.17298,-910.69751,224.19604,-156.98372,-865.12378,7402621.00000,8770362.00000,168.54915,177.43697,606.13715,18.56541,17.93341,805.65454,310.05637,487.62183,0.37796,478.10898,0.53452,254.79089,503.31818,461.30542
CTD_PTS,20240210T025244,1913.12,1.1795,34.7259
CTD_P,20240210T025246,1913.35
CTD_P,20240210T025256,1914.60
EMA,20240210T025233,11.21111,11.13806,-901.26404,135.58725,-25.74438,-958.24451,7403380.00000,8769673.00000,473.43246,459.07025,606.56116,18.48219,18.13614,805.60907,310.06000,487.59457,0.37796,478.06720,0.49487,254.80000,501.75641,463.17636
CTD_PTS,20240210T025301,1915.19,1.1793,34.7260
CTD_P,20240210T025303,1915.43
CTD_P,20240210T025313,1916.69
CTD_PTS,20240210T025318,1917.31,1.1802,34.7260
CTD_P,20240210T025320,1917.58
CTD_P,20240210T025325,1918.20
CTD_PTS,20240210T025327,1918.44,1.1801,34.7258
CTD_P,20240210T025329,1918.69
CTD_P,20240210T025334,1919.31
EMA,20240210T025259,11.22736,11.32861,-775.53827,-170.16179,276.32922,-767.34137,7404046.50000,8769031.00000,230.33385,227.24545,605.36096,18.44038,18.16715,805.59625,310.07458,487.58539,0.31944,478.07452,0.42857,254.78906,503.70367,465.14542
CTD_P,20240210T025340,1920.05
CTD_P,20240210T025345,1920.67
CTD_PTS,20240210T025347,1920.88,1.1786,34.7259
CTD_P,20240210T025349,1921.15
CTD_P,20240210T025359,1922.38
EMA,20240210T025324,11.00000,10.98841,-751.89685,-260.69153,315.50366,-786.06122,7404724.00000,8768527.00000,198.82545,204.12947,605.92957,18.34014,18.21075,805.59625,310.07458,487.58539,0.31944,478.07452,0.42857,254.78906,505.27820,463.12906
CTD_PTS,20240210T025404,1922.99,1.1799,34.7259
CTD_P,20240210T025406,1923.26
CTD_P,20240210T025416,1924.50
EMA,20240210T025350,10.70660,10.68254,-1054.09448,-298.21176,408.74338,-1024.31909,7405561.50000,8767918.00000,196.20488,194.56209,606.96759,18.70530,17.82080,805.59448,309.97638,487.59082,0.37796,478.07452,0.42857,254.72906,502.80359,461.49817
CTD_PTS,20240210T025421,1925.14,1.1772,34.7256
CTD_P,20240210T025423,1925.39
CTD_P,20240210T025433,1926.63
CTD_PTS,20240210T025438,1927.26,1.1755,34.7252
CTD_P,20240210T025440,1927.51
CTD_P,20240210T025445,1928.14
CTD_PTS,20240210T025447,1928.39,1.1724,34.7248
CTD_P,20240210T025449,1928.63
CTD_P,20240210T025454,1929.25
EMA,20240210T025415,10.72096,10.69720,-1161.41150,-444.59705,629.44330,-1276.38306,7406275.00000,8767175.00000,511.27341,456.06842,606.37616,18.61964,18.17138,805.57635,310.07642,487.65091,0.28571,477.96732,0.31944,254.74547,502.59808,464.21814
CTD_P,20240210T025500,1930.00
CTD_P,20240210T025505,1930.66
CTD_PTS,20240210T025507,1930.90,1.1701,34.7254
CTD_P,20240210T025509,1931.16
CTD_P,20240210T025519,1932.42
EMA,20240210T025441,10.82367,10.80624,-1272.49573,-631.83850,824.12000,-1358.06348,7406990.00000,8766667.00000,183.39587,155.81949,606.00000,18.30555,18.37992,805.54919,310.02008,487.62915,0.24744,477.97098,0.34993,254.72551,505.08911,463.88718
CTD_PTS,20240210T025524,1933.06,1.1703,34.7257
CTD_P,20240210T025526,1933.31
CTD_P,20240210T025536,1934.61
EMA,20240210T025506,10.96958,10.95819,-1298.93201,-579.65100,843.49182,-1314.81738,7407910.00000,8766161.00000,164.20587,163.96368,606.00000,18.65829,18.04164,805.54919,310.02008,487.62915,0.24744,477.97098,0.34993,254.72551,503.36731,461.49277
CTD_PTS,20240210T025541,1935.25,1.1724,34.7255
CTD_P,20240210T025543,1935.51
CTD_P,20240210T025548,1936.15
CTD_PTS,20240210T025550,1936.40,1.1727,34.7253
CTD_P,20240210T025552,1936.65
CTD_P,20240210T025557,1937.31
EMA,20240210T025532,11.22847,11.12317,-1057.99866,-718.30658,860.13165,-1155.26477,7408685.00000,8765427.00000,193.45288,197.84184,606.00000,18.40253,18.22000,805.54919,309.96552,487.62183,0.31944,477.94913,0.40406,254.69279,501.80179,463.39816
CTD_P,20240210T025603,1938.07
CTD_P,20240210T025608,1938.70
CTD_PTS,20240210T025610,1938.99,1.1662,34.7253
CTD_P,20240210T025612,1939.22
CTD_P,20240210T025622,1940.52
EMA,20240210T025557,11.11517,11.12433,-816.11145,-765.92969,853.98657,-943.90356,7409344.00000,8764835.00000,493.92981,378.44138,606.00000,18.53198,18.00713,805.52924,309.97827,487.53458,0.28571,477.98734,0.37796,254.70006,504.15085,465.06543
CTD_PTS,20240210T025627,1941.15,1.1589,34.7253
CTD_P,20240210T025629,1941.40
CTD_P,20240210T025639,1942.66
CTD_PTS,20240210T025644,1943.29,1.1550,34.7242
CTD_P,20240210T025646,1943.53
CTD_P,20240210T025651,1944.15
CTD_PTS,20240210T025653,1944.40,1.1519,34.7249
CTD_P,20240210T025655,1944.66
CTD_P,20240210T025700,1945.29
EMA,20240210T025622,10.85936,10.87359,-651.73840,-739.63342,787.57764,-753.33887,7410171.00000,8764309.00000,159.17717,196.41516,606.49481,18.32833,18.23321,805.53998,309.98547,487.62543,0.34993,478.03818,0.37796,254.71271,505.21082,462.60364
CTD_P,20240210T025706,1946.03
CTD_P,20240210T025711,1946.65
CTD_PTS,20240210T025713,1946.93,1.1491,34.7245
CTD_P,20240210T025715,1947.15
CTD_P,20240210T025724,1948.26
EMA,20240210T025648,10.70184,10.70953,-613.15106,-784.57678,911.73572,-754.34229,7410964.00000,8763608.00000,167.19305,214.10342,606.22546,18.45778,18.14197,805.53998,309.98547,487.62543,0.34993,478.03818,0.37796,254.71271,502.52734,462.11087
CTD_PTS,20240210T025729,1948.88,1.1497,34.7244
CTD_P,20240210T025731,1949.12
CTD_P,20240210T025742,1950.47
EMA,20240210T025714,10.87044,10.85542,-720.46179,-902.72473,1065.68213,-920.71558,7411496.50000,8762956.00000,168.88892,188.92953,606.95398,18.71083,18.06450,805.60724,310.20001,487.61270,0.37796,478.03995,0.40406,254.77817,502.90189,464.68732
CTD_PTS,20240210T025747,1951.07,1.1494,34.7246
CTD_P,20240210T025749,1951.32
CTD_P,20240210T025759,1952.52
CTD_PTS,20240210T025804,1953.12,1.1486,34.7246
CTD_P,20240210T025806,1953.37
CTD_P,20240210T025816,1954.58
EMA,20240210T025739,11.12256,11.03984,-779.60614,-976.38074,1107.26331,-971.73395,7412155.00000,8762463.00000,450.43158,413.53137,606.83087,18.42874,18.27064,805.53827,310.16180,487.62357,0.47380,477.98001,0.40406,254.74907,505.29269,463.75638
CTD_PTS,20240210T025822,1955.31,1.1479,34.7246
CTD_P,20240210T025824,1955.54
CTD_P,20240210T025829,1956.13
CTD_PTS,20240210T025831,1956.35,1.1476,34.7241
CTD_P,20240210T025833,1956.60
CTD_P,20240210T025838,1957.19
EMA,20240210T025805,11.15917,11.25104,-737.88501,-984.54706,1145.34387,-852.51971,7412977.50000,8761859.00000,163.45430,169.23845,605.91455,18.51283,18.15908,805.53467,310.15271,487.57086,0.40406,477.97086,0.47380,254.74910,503.63263,461.68723
CTD_P,20240210T025843,1957.77
CTD_P,20240210T025848,1958.39
CTD_PTS,20240210T025850,1958.60,1.1456,34.7242
CTD_P,20240210T025852,1958.84
CTD_P,20240210T025901,1959.94
EMA,20240210T025830,11.06523,11.04132,-719.78864,-983.51648,1137.54285,-800.76642,7413672.50000,8761172.00000,167.32745,177.77615,606.00000,18.37875,18.13116,805.53467,310.15271,487.57086,0.40406,477.97086,0.47380,254.74910,501.85641,463.03638
CTD_P,20240210T025906,1960.55
CTD_P,20240210T025908,1960.76
CTD_PTS,20240210T025910,1961.00,1.1454,34.7243
CTD_P,20240210T025912,1961.24
CTD_P,20240210T025923,1962.54
EMA,20240210T025856,11.06609,11.15364,-717.77356,-945.46277,1091.46631,-738.67786,7414302.50000,8760626.00000,154.00262,187.91335,599.21875,18.59055,17.93067,805.53467,310.17090,487.58539,0.40406,477.97812,0.47380,254.78181,503.68542,464.85825
CTD_PTS,20240210T025928,1963.14,1.1449,34.7241
CTD_P,20240210T025930,1963.38
CTD_P,20240210T025939,1964.50
CTD_PTS,20240210T025943,1964.99,1.1431,34.7244
CTD_P,20240210T025945,1965.24
CTD_P,20240210T025951,1965.99
CTD_P,20240210T025957,1966.72
EMA,20240210T025922,10.79585,10.85796,-673.74365,-1043.09412,1091.42822,-708.06042,7415121.50000,8760141.00000,484.59662,392.63620,569.48785,18.28117,18.35972,805.49109,309.89456,487.64542,0.37796,478.02905,0.42857,254.89276,504.91815,462.59268
CTD_PTS,20240210T030001,1967.23,1.1414,34.7241
CTD_P,20240210T030003,1967.48
CTD_P,20240210T030007,1967.98
CTD_P,20240210T030009,1968.22
CTD_PTS,20240210T030011,1968.46,1.1407,34.7238
CTD_P,20240210T030013,1968.73
CTD_P,20240210T030018,1969.36
EMA,20240210T025947,10.46784,10.48836,-645.55347,-996.20013,1098.62390,-737.80341,7415951.50000,8759432.00000,153.58577,155.64270,513.37061,18.27542,18.22340,805.53833,309.65271,487.69275,0.34993,478.02371,0.31944,254.89093,502.33090,462.29089
CTD_P,20240210T030023,1969.98
CTD_P,20240210T030028,1970.63
CTD_PTS,20240210T030030,1970.89,1.1357,34.7230
CTD_P,20240210T030032,1971.12
Message,20240210T030035,Park Mission
CTD_P,20240210T030040,1972.13
Message,20240210T030040,CP Stopped
CTD_bins,20240210T030241,14271,987,1972.130
CTD_CP,20240210T030245,6.75,3.4711,33.8801,4
CTD_CP,20240210T030245,7.97,3.4716,33.8802,17
CTD_CP,20240210T030245,9.97,3.4736,33.8806,14
CTD_CP,20240210T030245,11.94,3.4746,33.8806,14
CTD_CP,20240210T030245,14.00,3.4744,33.8808,14
CTD_CP,20240210T030245,16.01,3.4740,33.8809,14
CTD_CP,20240210T030245,18.04,3.4725,33.8809,15
CTD_CP,20240210T030245,20.00,3.4714,33.8810,14
CTD_CP,20240210T030245,22.00,3.4712,33.8810,14
CTD_CP,20240210T030245,24.04,3.4707,33.8811,12
CTD_CP,20240210T030246,26.03,3.4706,33.8811,11
CTD_CP,20240210T030246,28.06,3.4709,33.8810,11
CTD_CP,20240210T030246,30.09,3.4711,33.8810,11
CTD_CP,20240210T030246,32.05,3.4713,33.8810,11
CTD_CP,20240210T030246,34.00,3.4712,33.8811,10
CTD_CP,20240210T030246,36.00,3.4720,33.8811,11
CTD_CP,20240210T030246,38.04,3.4735,33.8810,10
CTD_CP,20240210T030246,40.03,3.4741,33.8810,11
CTD_CP,20240210T030246,42.03,3.4745,33.8810,10
CTD_CP,20240210T030246,43.99,3.4736,33.8810,11
CTD_CP,20240210T030246,45.97,3.4690,33.8811,11
CTD_CP,20240210T030246,47.97,3.4667,33.8815,11
CTD_CP,20240210T030246,49.93,3.4654,33.8814,11
CTD_CP,20240210T030246,52.00,3.4662,33.8813,12
CTD_CP,20240210T030246,54.02,3.4736,33.8808,12
CTD_CP,20240210T030246,55.96,3.4747,33.8806,11
CTD_CP,20240210T030246,57.99,3.4720,33.8809,11
CTD_CP,20240210T030246,59.98,3.4705,33.8807,11
CTD_CP,20240210T030246,61.98,3.4564,33.8816,11
CTD_CP,20240210T030247,64.02,3.4377,33.8827,11
CTD_CP,20240210T030247,66.02,3.4225,33.8834,10
CTD_CP,20240210T030247,68.03,3.4122,33.8835,11
CTD_CP,20240210T030247,70.03,3.3866,33.8835,10
CTD_CP,20240210T030247,71.95,3.3561,33.8862,10
CTD_CP,20240210T030247,73.98,3.3286,33.8862,11
CTD_CP,20240210T030247,75.99,3.2559,33.8883,10
CTD_CP,20240210T030247,78.03,3.1526,33.8938,11
CTD_CP,20240210T030247,80.02,3.0021,33.9037,10
CTD_CP,20240210T030247,82.01,2.8432,33.9045,11
CTD_CP,20240210T030247,84.04,2.6446,33.9117,11
CTD_CP,20240210T030247,86.05,2.4681,33.9228,11
CTD_CP,20240210T030247,88.04,2.3679,33.9228,11
CTD_CP,20240210T030247,90.03,2.2583,33.9282,11
CTD_CP,20240210T030247,92.02,2.1584,33.9283,11
CTD_CP,20240210T030247,93.98,1.9324,33.9610,11
CTD_CP,20240210T030247,95.94,1.8624,33.9690,11
CTD_CP,20240210T030247,97.94,1.8367,33.9678,11
CTD_CP,20240210T030247,99.93,1.8061,33.9695,11
CTD_CP,20240210T030248,101.98,1.7772,33.9717,12
CTD_CP,20240210T030248,104.01,1.7199,33.9788,11
CTD_CP,20240210T030248,105.97,1.6827,33.9842,11
CTD_CP,20240210T030248,107.92,1.6705,33.9844,11
CTD_CP,20240210T030248,109.97,1.6514,33.9861,12
CTD_CP,20240210T030248,112.03,1.6070,33.9915,11
CTD_CP,20240210T030248,113.99,1.5810,33.9949,11
CTD_CP,20240210T030248,116.03,1.5553,33.9977,12
CTD_CP,20240210T030248,118.04,1.5211,34.0032,11
CTD_CP,20240210T030248,119.98,1.4872,34.0112,11
CTD_CP,20240210T030248,122.01,1.4680,34.0179,12
CTD_CP,20240210T030248,124.07,1.4577,34.0213,11
CTD_CP,20240210T030248,126.06,1.4459,34.0241,11
CTD_CP,20240210T030248,128.05,1.4318,34.0281,11
CTD_CP,20240210T030248,130.01,1.4237,34.0297,11
CTD_CP,20240210T030248,131.94,1.4131,34.0331,11
CTD_CP,20240210T030248,134.00,1.4012,34.0380,12
CTD_CP,20240210T030248,136.04,1.3598,34.0464,11
CTD_CP,20240210T030248,138.03,1.3069,34.0547,11
CTD_CP,20240210T030249,140.04,1.2852,34.0575,11
CTD_CP,20240210T030249,142.01,1.2763,34.0591,11
CTD_CP,20240210T030249,144.02,1.2756,34.0672,12
CTD_CP,20240210T030249,146.02,1.2826,34.0767,11
CTD_CP,20240210T030249,148.03,1.2790,34.0871,12
CTD_CP,20240210T030249,150.04,1.2797,34.0938,11
CTD_CP,20240210T030249,152.04,1.2862,34.1015,12
CTD_CP,20240210T030249,154.00,1.3016,34.1136,11
CTD_CP,20240210T030249,155.95,1.3354,34.1336,12
CTD_CP,20240210T030249,157.93,1.3639,34.1463,12
CTD_CP,20240210T030249,159.91,1.4228,34.1632,12
CTD_CP,20240210T030249,161.99,1.5032,34.1835,13
CTD_CP,20240210T030249,164.02,1.5465,34.1950,11
CTD_CP,20240210T030249,165.97,1.5760,34.2047,12
CTD_CP,20240210T030249,168.00,1.5754,34.2112,12
CTD_CP,20240210T030249,170.00,1.5711,34.2176,12
CTD_CP,20240210T030249,172.00,1.5923,34.2237,12
CTD_CP,20240210T030249,174.00,1.5810,34.2298,12
CTD_CP,20240210T030249,176.05,1.6269,34.2469,12
CTD_CP,20240210T030250,178.07,1.8288,34.2677,12
CTD_CP,20240210T030250,180.08,1.9239,34.2831,12
CTD_CP,20240210T030250,182.04,1.9517,34.2954,12
CTD_CP,20240210T030250,183.99,1.9644,34.3020,12
CTD_CP,20240210T030250,185.95,1.9734,34.3076,12
CTD_CP,20240210T030250,188.02,1.9783,34.3099,13
CTD_CP,20240210T030250,190.07,1.9824,34.3125,12
CTD_CP,20240210T030250,192.04,1.9937,34.3176,12
CTD_CP,20240210T030250,194.00,1.9991,34.3212,12
CTD_CP,20240210T030250,195.98,2.0138,34.3265,12
CTD_CP,20240210T030250,197.96,2.0507,34.3334,12
CTD_CP,20240210T030250,199.94,2.0640,34.3368,12
CTD_CP,20240210T030250,201.99,2.0708,34.3396,13
CTD_CP,20240210T030250,204.05,2.0862,34.3448,12
CTD_CP,20240210T030250,206.02,2.0948,34.3476,12
CTD_CP,20240210T030250,207.99,2.0968,34.3494,12
CTD_CP,20240210T030250,210.01,2.0988,34.3511,13
CTD_CP,20240210T030250,212.04,2.1071,34.3536,12
CTD_CP,20240210T030250,213.97,2.1150,34.3558,12
CTD_CP,20240210T030251,215.99,2.1191,34.3577,13
CTD_CP,20240210T030251,218.06,2.1230,34.3597,12
CTD_CP,20240210T030251,220.00,2.1273,34.3648,12
CTD_CP,20240210T030251,222.01,2.1250,34.3727,13
CTD_CP,20240210T030251,224.02,2.1119,34.3755,12
CTD_CP,20240210T030251,225.95,2.0949,34.3757,12
CTD_CP,20240210T030251,227.99,2.0836,34.3780,13
CTD_CP,20240210T030251,230.07,2.0837,34.3823,11
CTD_CP,20240210T030251,232.01,2.0855,34.3886,13
CTD_CP,20240210T030251,234.01,2.0936,34.3928,12
CTD_CP,20240210T030251,236.00,2.1069,34.3974,13
CTD_CP,20240210T030251,238.00,2.1237,34.4044,12
CTD_CP,20240210T030251,240.01,2.1327,34.4092,13
CTD_CP,20240210T030251,242.06,2.1407,34.4134,13
CTD_CP,20240210T030251,244.03,2.1456,34.4161,12
CTD_CP,20240210T030251,246.01,2.1472,34.4169,13
CTD_CP,20240210T030251,248.03,2.1478,34.4172,12
CTD_CP,20240210T030251,250.01,2.1481,34.4171,13
CTD_CP,20240210T030251,252.01,2.1482,34.4173,12
CTD_CP,20240210T030252,254.01,2.1479,34.4180,13
CTD_CP,20240210T030252,256.02,2.1470,34.4198,12
CTD_CP,20240210T030252,257.96,2.1475,34.4209,12
CTD_CP,20240210T030252,259.99,2.1490,34.4221,13
CTD_CP,20240210T030252,262.01,2.1515,34.4236,12
CTD_CP,20240210T030252,263.98,2.1631,34.4296,12
CTD_CP,20240210T030252,265.98,2.1823,34.4383,12
CTD_CP,20240210T030252,267.97,2.1855,34.4429,12
CTD_CP,20240210T030252,269.95,2.1855,34.4452,12
CTD_CP,20240210T030252,271.96,2.1859,34.4460,12
CTD_CP,20240210T030252,273.94,2.1855,34.4467,12
CTD_CP,20240210T030252,275.96,2.1849,34.4476,12
CTD_CP,20240210T030252,277.96,2.1859,34.4489,12
CTD_CP,20240210T030252,279.98,2.1878,34.4497,12
CTD_CP,20240210T030252,282.01,2.1894,34.4506,12
CTD_CP,20240210T030252,284.04,2.1893,34.4510,12
CTD_CP,20240210T030252,286.04,2.1890,34.4512,12
CTD_CP,20240210T030252,288.03,2.1896,34.4519,12
CTD_CP,20240210T030252,290.01,2.1921,34.4527,12
CTD_CP,20240210T030253,291.97,2.1969,34.4537,12
CTD_CP,20240210T030253,293.99,2.2015,34.4560,13
CTD_CP,20240210T030253,296.03,2.2100,34.4601,12
CTD_CP,20240210T030253,298.03,2.2223,34.4650,13
CTD_CP,20240210T030253,300.03,2.2313,34.4675,12
CTD_CP,20240210T030253,301.98,2.2403,34.4706,12
CTD_CP,20240210T030253,304.02,2.2497,34.4742,13
CTD_CP,20240210T030253,306.05,2.2584,34.4808,12
CTD_CP,20240210T030253,308.00,2.2683,34.4860,12
CTD_CP,20240210T030253,310.03,2.2790,34.4896,13
CTD_CP,20240210T030253,312.04,2.2887,34.4926,12
CTD_CP,20240210T030253,313.97,2.2939,34.4940,12
CTD_CP,20240210T030253,315.97,2.2974,34.4952,13
CTD_CP,20240210T030253,317.98,2.3016,34.4962,12
CTD_CP,20240210T030253,320.00,2.3046,34.4966,13
CTD_CP,20240210T030253,322.05,2.3064,34.4970,12
CTD_CP,20240210T030253,324.02,2.3081,34.4973,12
CTD_CP,20240210T030253,325.98,2.3090,34.4977,12
CTD_CP,20240210T030253,327.95,2.3096,34.4980,12
CTD_CP,20240210T030254,330.00,2.3114,34.4986,13
CTD_CP,20240210T030254,332.06,2.3132,34.4991,12
CTD_CP,20240210T030254,334.04,2.3146,34.4992,12
CTD_CP,20240210T030254,336.02,2.3148,34.4993,12
CTD_CP,20240210T030254,338.02,2.3155,34.4994,12
CTD_CP,20240210T030254,340.03,2.3196,34.5003,12
CTD_CP,20240210T030254,342.03,2.3244,34.5011,12
CTD_CP,20240210T030254,344.04,2.3310,34.5029,12
CTD_CP,20240210T030254,346.06,2.3445,34.5053,12
CTD_CP,20240210T030254,348.05,2.3565,34.5077,12
CTD_CP,20240210T030254,350.01,2.3572,34.5100,12
CTD_CP,20240210T030254,352.01,2.3460,34.5156,12
CTD_CP,20240210T030254,354.02,2.3395,34.5230,12
CTD_CP,20240210T030254,356.03,2.3343,34.5274,12
CTD_CP,20240210T030254,358.05,2.3325,34.5290,12
CTD_CP,20240210T030254,360.06,2.3310,34.5311,12
CTD_CP,20240210T030254,362.05,2.3305,34.5323,12
CTD_CP,20240210T030254,364.06,2.3305,34.5331,12
CTD_CP,20240210T030254,366.04,2.3297,34.5339,12
CTD_CP,20240210T030255,368.02,2.3281,34.5355,12
CTD_CP,20240210T030255,369.98,2.3250,34.5367,12
CTD_CP,20240210T030255,371.95,2.3189,34.5403,12
CTD_CP,20240210T030255,373.98,2.3162,34.5422,13
CTD_CP,20240210T030255,375.99,2.3140,34.5430,12
CTD_CP,20240210T030255,377.99,2.3103,34.5487,13
CTD_CP,20240210T030255,379.98,2.3124,34.5550,12
CTD_CP,20240210T030255,381.97,2.3136,34.5567,13
CTD_CP,20240210T030255,384.01,2.3149,34.5579,13
CTD_CP,20240210T030255,386.04,2.3147,34.5604,13
CTD_CP,20240210T030255,388.06,2.3158,34.5637,13
CTD_CP,20240210T030255,390.07,2.3243,34.5673,13
CTD_CP,20240210T030255,392.02,2.3337,34.5699,12
CTD_CP,20240210T030255,393.96,2.3375,34.5715,13
CTD_CP,20240210T030255,395.98,2.3386,34.5733,13
CTD_CP,20240210T030255,398.01,2.3398,34.5753,13
CTD_CP,20240210T030255,400.04,2.3406,34.5768,13
CTD_CP,20240210T030255,402.05,2.3407,34.5777,13
CTD_CP,20240210T030255,404.05,2.3408,34.5782,13
CTD_CP,20240210T030256,406.06,2.3410,34.5790,13
CTD_CP,20240210T030256,408.07,2.3412,34.5802,13
CTD_CP,20240210T030256,409.99,2.3416,34.5815,12
CTD_CP,20240210T030256,411.94,2.3420,34.5831,13
CTD_CP,20240210T030256,413.95,2.3429,34.5854,13
CTD_CP,20240210T030256,416.00,2.3440,34.5872,14
CTD_CP,20240210T030256,418.06,2.3457,34.5887,13
CTD_CP,20240210T030256,420.04,2.3469,34.5900,13
CTD_CP,20240210T030256,422.05,2.3481,34.5909,13
CTD_CP,20240210T030256,424.02,2.3496,34.5920,13
CTD_CP,20240210T030256,425.99,2.3501,34.5923,13
CTD_CP,20240210T030256,427.98,2.3498,34.5926,13
CTD_CP,20240210T030256,429.97,2.3499,34.5933,13
CTD_CP,20240210T030256,432.00,2.3503,34.5946,14
CTD_CP,20240210T030256,434.04,2.3497,34.5968,13
CTD_CP,20240210T030256,435.97,2.3472,34.5989,13
CTD_CP,20240210T030256,437.99,2.3455,34.6003,14
CTD_CP,20240210T030256,440.01,2.3451,34.6010,13
CTD_CP,20240210T030256,442.01,2.3450,34.6013,14
CTD_CP,20240210T030256,444.04,2.3450,34.6015,14
CTD_CP,20240210T030257,446.00,2.3449,34.6017,13
CTD_CP,20240210T030257,447.97,2.3449,34.6017,14
CTD_CP,20240210T030257,449.99,2.3450,34.6021,14
CTD_CP,20240210T030257,452.01,2.3438,34.6044,14
CTD_CP,20240210T030257,454.02,2.3404,34.6067,14
CTD_CP,20240210T030257,456.00,2.3379,34.6082,14
CTD_CP,20240210T030257,458.05,2.3371,34.6088,15
CTD_CP,20240210T030257,460.07,2.3349,34.6106,14
CTD_CP,20240210T030257,462.06,2.3320,34.6124,14
CTD_CP,20240210T030257,464.05,2.3297,34.6136,14
CTD_CP,20240210T030257,466.01,2.3278,34.6147,14
CTD_CP,20240210T030257,467.99,2.3273,34.6149,14
CTD_CP,20240210T030257,470.00,2.3268,34.6152,14
CTD_CP,20240210T030257,471.99,2.3260,34.6156,14
CTD_CP,20240210T030257,474.02,2.3225,34.6175,15
CTD_CP,20240210T030257,476.02,2.3215,34.6189,14
CTD_CP,20240210T030257,477.99,2.3215,34.6194,14
CTD_CP,20240210T030257,479.96,2.3208,34.6202,14
CTD_CP,20240210T030257,482.00,2.3194,34.6213,15
CTD_CP,20240210T030258,484.04,2.3188,34.6216,14
CTD_CP,20240210T030258,486.03,2.3173,34.6221,14
CTD_CP,20240210T030258,488.02,2.3148,34.6236,14
CTD_CP,20240210T030258,490.02,2.3107,34.6264,14
CTD_CP,20240210T030258,492.02,2.3085,34.6278,14
CTD_CP,20240210T030258,494.00,2.3069,34.6288,14
CTD_CP,20240210T030258,495.98,2.3060,34.6294,14
CTD_CP,20240210T030258,497.97,2.3053,34.6297,14
CTD_CP,20240210T030258,499.96,2.3046,34.6303,14
CTD_CP,20240210T030258,501.97,2.3008,34.6322,14
CTD_CP,20240210T030258,503.99,2.2974,34.6339,14
CTD_CP,20240210T030258,505.98,2.2966,34.6342,14
CTD_CP,20240210T030258,507.99,2.2962,34.6343,14
CTD_CP,20240210T030258,510.01,2.2948,34.6350,14
CTD_CP,20240210T030258,512.03,2.2923,34.6361,15
CTD_CP,20240210T030258,514.02,2.2906,34.6366,14
CTD_CP,20240210T030258,516.00,2.2868,34.6377,15
CTD_CP,20240210T030258,518.03,2.2832,34.6399,15
CTD_CP,20240210T030258,520.01,2.2827,34.6409,14
CTD_CP,20240210T030259,521.99,2.2834,34.6423,15
CTD_CP,20240210T030259,523.97,2.2834,34.6430,14
CTD_CP,20240210T030259,525.96,2.2831,34.6434,15
CTD_CP,20240210T030259,527.97,2.2826,34.6440,14
CTD_CP,20240210T030259,529.99,2.2815,34.6452,15
CTD_CP,20240210T030259,532.00,2.2810,34.6459,14
CTD_CP,20240210T030259,533.96,2.2808,34.6466,14
CTD_CP,20240210T030259,536.01,2.2809,34.6471,15
CTD_CP,20240210T030259,538.07,2.2813,34.6475,14
CTD_CP,20240210T030259,540.07,2.2822,34.6488,14
CTD_CP,20240210T030259,542.04,2.2832,34.6503,14
CTD_CP,20240210T030259,544.02,2.2836,34.6508,14
CTD_CP,20240210T030259,546.01,2.2838,34.6510,14
CTD_CP,20240210T030259,548.03,2.2841,34.6511,15
CTD_CP,20240210T030259,550.06,2.2844,34.6509,14
CTD_CP,20240210T030259,552.06,2.2848,34.6512,14
CTD_CP,20240210T030259,554.05,2.2853,34.6519,14
CTD_CP,20240210T030259,556.02,2.2854,34.6523,14
CTD_CP,20240210T030259,557.98,2.2855,34.6525,14
CTD_CP,20240210T030300,559.96,2.2854,34.6525,14
CTD_CP,20240210T030300,561.99,2.2850,34.6530,15
CTD_CP,20240210T030300,564.04,2.2853,34.6534,14
CTD_CP,20240210T030300,566.04,2.2856,34.6536,14
CTD_CP,20240210T030300,568.04,2.2858,34.6536,14
CTD_CP,20240210T030300,570.06,2.2860,34.6535,14
CTD_CP,20240210T030300,572.07,2.2854,34.6541,14
CTD_CP,20240210T030300,574.01,2.2842,34.6551,13
CTD_CP,20240210T030300,575.95,2.2838,34.6554,14
CTD_CP,20240210T030300,578.01,2.2842,34.6553,15
CTD_CP,20240210T030300,580.05,2.2831,34.6558,14
CTD_CP,20240210T030300,582.02,2.2781,34.6578,14
CTD_CP,20240210T030300,584.01,2.2765,34.6583,14
CTD_CP,20240210T030300,586.03,2.2762,34.6585,14
CTD_CP,20240210T030300,588.02,2.2759,34.6587,14
CTD_CP,20240210T030300,589.97,2.2722,34.6594,14
CTD_CP,20240210T030300,591.98,2.2689,34.6603,15
CTD_CP,20240210T030300,593.99,2.2687,34.6606,14
CTD_CP,20240210T030300,596.01,2.2661,34.6621,15
CTD_CP,20240210T030301,598.02,2.2650,34.6627,14
CTD_CP,20240210T030301,600.03,2.2645,34.6628,15
CTD_CP,20240210T030301,602.01,2.2641,34.6628,14
CTD_CP,20240210T030301,603.95,2.2638,34.6630,14
CTD_CP,20240210T030301,605.97,2.2619,34.6637,15
CTD_CP,20240210T030301,607.99,2.2577,34.6653,14
CTD_CP,20240210T030301,609.95,2.2549,34.6662,14
CTD_CP,20240210T030301,611.98,2.2527,34.6669,15
CTD_CP,20240210T030301,614.01,2.2515,34.6675,14
CTD_CP,20240210T030301,615.96,2.2510,34.6679,14
CTD_CP,20240210T030301,618.00,2.2506,34.6682,15
CTD_CP,20240210T030301,620.02,2.2501,34.6688,14
CTD_CP,20240210T030301,621.99,2.2492,34.6691,14
CTD_CP,20240210T030301,624.02,2.2483,34.6696,15
CTD_CP,20240210T030301,626.05,2.2478,34.6700,14
CTD_CP,20240210T030301,628.02,2.2479,34.6702,14
CTD_CP,20240210T030301,630.00,2.2470,34.6706,14
CTD_CP,20240210T030301,631.97,2.2420,34.6721,14
CTD_CP,20240210T030301,633.95,2.2388,34.6732,14
CTD_CP,20240210T030302,635.96,2.2357,34.6736,14
CTD_CP,20240210T030302,638.01,2.2312,34.6744,14
CTD_CP,20240210T030302,640.04,2.2275,34.6750,14
CTD_CP,20240210T030302,642.05,2.2237,34.6756,14
CTD_CP,20240210T030302,644.01,2.2209,34.6760,13
CTD_CP,20240210T030302,645.98,2.2188,34.6764,14
CTD_CP,20240210T030302,648.01,2.2170,34.6767,14
CTD_CP,20240210T030302,649.98,2.2153,34.6771,13
CTD_CP,20240210T030302,651.93,2.2137,34.6775,14
CTD_CP,20240210T030302,654.03,2.2124,34.6779,13
CTD_CP,20240210T030302,656.02,2.2099,34.6788,14
CTD_CP,20240210T030302,658.00,2.2069,34.6805,13
CTD_CP,20240210T030302,659.98,2.2059,34.6819,14
CTD_CP,20240210T030302,662.01,2.2056,34.6833,14
CTD_CP,20240210T030302,664.05,2.2054,34.6836,14
CTD_CP,20240210T030302,666.01,2.2057,34.6839,13
CTD_CP,20240210T030302,667.96,2.2061,34.6841,14
CTD_CP,20240210T030302,669.97,2.2067,34.6845,14
CTD_CP,20240210T030302,671.97,2.2081,34.6853,14
CTD_CP,20240210T030303,673.99,2.2098,34.6861,14
CTD_CP,20240210T030303,676.01,2.2107,34.6863,14
CTD_CP,20240210T030303,678.02,2.2113,34.6866,14
CTD_CP,20240210T030303,680.05,2.2118,34.6869,14
CTD_CP,20240210T030303,682.07,2.2127,34.6876,14
CTD_CP,20240210T030303,684.00,2.2134,34.6883,13
CTD_CP,20240210T030303,685.94,2.2136,34.6886,14
CTD_CP,20240210T030303,687.96,2.2140,34.6888,14
CTD_CP,20240210T030303,689.95,2.2149,34.6892,14
CTD_CP,20240210T030303,692.01,2.2159,34.6900,15
CTD_CP,20240210T030303,694.05,2.2184,34.6921,14
CTD_CP,20240210T030303,696.04,2.2196,34.6933,14
CTD_CP,20240210T030303,698.02,2.2204,34.6939,14
CTD_CP,20240210T030303,699.99,2.2212,34.6946,14
CTD_CP,20240210T030303,702.02,2.2222,34.6951,15
CTD_CP,20240210T030303,704.03,2.2234,34.6957,14
CTD_CP,20240210T030303,705.99,2.2240,34.6958,14
CTD_CP,20240210T030303,707.94,2.2243,34.6961,14
CTD_CP,20240210T030303,709.99,2.2256,34.6965,15
CTD_CP,20240210T030304,712.03,2.2273,34.6970,14
CTD_CP,20240210T030304,714.01,2.2285,34.6974,14
CTD_CP,20240210T030304,716.00,2.2296,34.6977,14
CTD_CP,20240210T030304,718.00,2.2302,34.6985,14
CTD_CP,20240210T030304,719.98,2.2293,34.6993,14
CTD_CP,20240210T030304,721.94,2.2292,34.6994,14
CTD_CP,20240210T030304,723.96,2.2284,34.6994,15
CTD_CP,20240210T030304,726.03,2.2269,34.6997,15
CTD_CP,20240210T030304,728.03,2.2259,34.7000,14
CTD_CP,20240210T030304,729.97,2.2247,34.7003,14
CTD_CP,20240210T030304,731.99,2.2243,34.7005,15
CTD_CP,20240210T030304,734.02,2.2235,34.7007,14
CTD_CP,20240210T030304,735.97,2.2228,34.7009,14
CTD_CP,20240210T030304,737.95,2.2223,34.7009,14
CTD_CP,20240210T030304,740.01,2.2214,34.7012,15
CTD_CP,20240210T030304,742.06,2.2202,34.7015,14
CTD_CP,20240210T030304,744.04,2.2176,34.7019,14
CTD_CP,20240210T030304,746.03,2.2138,34.7027,14
CTD_CP,20240210T030304,748.00,2.2104,34.7033,14
CTD_CP,20240210T030305,749.99,2.2063,34.7040,14
CTD_CP,20240210T030305,751.98,2.2023,34.7050,14
CTD_CP,20240210T030305,753.95,2.1997,34.7057,14
CTD_CP,20240210T030305,756.00,2.1977,34.7061,15
CTD_CP,20240210T030305,758.02,2.1953,34.7065,14
CTD_CP,20240210T030305,760.02,2.1915,34.7071,14
CTD_CP,20240210T030305,762.01,2.1859,34.7082,14
CTD_CP,20240210T030305,764.00,2.1822,34.7089,14
CTD_CP,20240210T030305,765.99,2.1808,34.7092,14
CTD_CP,20240210T030305,768.03,2.1798,34.7092,13
CTD_CP,20240210T030305,770.00,2.1791,34.7094,15
CTD_CP,20240210T030305,772.06,2.1779,34.7095,14
CTD_CP,20240210T030305,773.99,2.1741,34.7097,13
CTD_CP,20240210T030305,775.94,2.1699,34.7100,14
CTD_CP,20240210T030305,777.96,2.1668,34.7103,14
CTD_CP,20240210T030305,779.98,2.1659,34.7102,14
CTD_CP,20240210T030305,781.97,2.1649,34.7101,14
CTD_CP,20240210T030305,783.95,2.1622,34.7100,14
CTD_CP,20240210T030305,785.93,2.1572,34.7101,14
CTD_CP,20240210T030306,787.98,2.1478,34.7113,15
CTD_CP,20240210T030306,790.02,2.1443,34.7119,14
CTD_CP,20240210T030306,791.99,2.1435,34.7120,14
CTD_CP,20240210T030306,793.95,2.1421,34.7120,14
CTD_CP,20240210T030306,795.98,2.1388,34.7125,15
CTD_CP,20240210T030306,798.04,2.1364,34.7127,14
CTD_CP,20240210T030306,800.04,2.1349,34.7131,14
CTD_CP,20240210T030306,802.02,2.1342,34.7132,14
CTD_CP,20240210T030306,803.99,2.1334,34.7135,14
CTD_CP,20240210T030306,806.02,2.1319,34.7137,15
CTD_CP,20240210T030306,808.03,2.1290,34.7143,14
CTD_CP,20240210T030306,809.99,2.1252,34.7150,14
CTD_CP,20240210T030306,811.98,2.1235,34.7153,15
CTD_CP,20240210T030306,814.02,2.1231,34.7153,15
CTD_CP,20240210T030306,816.01,2.1237,34.7152,14
CTD_CP,20240210T030306,817.99,2.1240,34.7151,15
CTD_CP,20240210T030306,820.02,2.1241,34.7150,15
CTD_CP,20240210T030306,822.05,2.1231,34.7153,15
CTD_CP,20240210T030306,824.04,2.1222,34.7155,15
CTD_CP,20240210T030306,826.02,2.1216,34.7156,15
CTD_CP,20240210T030307,828.01,2.1205,34.7159,15
CTD_CP,20240210T030307,829.98,2.1200,34.7159,15
CTD_CP,20240210T030307,831.99,2.1172,34.7171,16
CTD_CP,20240210T030307,834.00,2.1156,34.7174,15
CTD_CP,20240210T030307,836.00,2.1145,34.7175,16
CTD_CP,20240210T030307,838.01,2.1137,34.7177,15
CTD_CP,20240210T030307,840.00,2.1116,34.7184,16
CTD_CP,20240210T030307,842.01,2.1100,34.7191,15
CTD_CP,20240210T030307,843.97,2.1093,34.7192,15
CTD_CP,20240210T030307,846.01,2.1092,34.7193,16
CTD_CP,20240210T030307,848.03,2.1094,34.7193,15
CTD_CP,20240210T030307,849.98,2.1091,34.7193,15
CTD_CP,20240210T030307,851.98,2.1067,34.7198,16
CTD_CP,20240210T030307,854.01,2.1044,34.7202,15
CTD_CP,20240210T030307,855.98,2.1037,34.7202,15
CTD_CP,20240210T030307,858.01,2.1037,34.7202,16
CTD_CP,20240210T030307,860.02,2.1036,34.7202,15
CTD_CP,20240210T030307,862.01,2.1039,34.7203,16
CTD_CP,20240210T030307,863.99,2.1041,34.7203,15
CTD_CP,20240210T030308,865.95,2.1045,34.7203,16
CTD_CP,20240210T030308,867.95,2.1055,34.7204,16
CTD_CP,20240210T030308,869.97,2.1058,34.7204,16
CTD_CP,20240210T030308,871.98,2.1059,34.7205,16
CTD_CP,20240210T030308,873.97,2.1060,34.7206,16
CTD_CP,20240210T030308,875.96,2.1042,34.7210,16
CTD_CP,20240210T030308,877.99,2.0987,34.7222,16
CTD_CP,20240210T030308,879.99,2.0968,34.7227,16
CTD_CP,20240210T030308,881.98,2.0955,34.7228,16
CTD_CP,20240210T030308,883.95,2.0941,34.7230,16
CTD_CP,20240210T030308,885.97,2.0924,34.7232,16
CTD_CP,20240210T030308,888.01,2.0911,34.7234,17
CTD_CP,20240210T030308,890.01,2.0906,34.7235,16
CTD_CP,20240210T030308,891.95,2.0881,34.7237,16
CTD_CP,20240210T030308,893.97,2.0839,34.7243,16
CTD_CP,20240210T030308,896.00,2.0824,34.7244,16
CTD_CP,20240210T030308,897.99,2.0827,34.7242,16
CTD_CP,20240210T030308,900.00,2.0825,34.7242,17
CTD_CP,20240210T030308,902.00,2.0795,34.7246,16
CTD_CP,20240210T030309,903.97,2.0785,34.7247,16
CTD_CP,20240210T030309,905.99,2.0767,34.7250,17
CTD_CP,20240210T030309,908.02,2.0725,34.7257,16
CTD_CP,20240210T030309,909.98,2.0682,34.7265,16
CTD_CP,20240210T030309,911.95,2.0659,34.7270,16
CTD_CP,20240210T030309,913.95,2.0640,34.7275,16
CTD_CP,20240210T030309,916.00,2.0625,34.7277,17
CTD_CP,20240210T030309,918.03,2.0616,34.7280,16
CTD_CP,20240210T030309,920.00,2.0612,34.7281,16
CTD_CP,20240210T030309,921.99,2.0606,34.7282,16
CTD_CP,20240210T030309,923.98,2.0599,34.7284,16
CTD_CP,20240210T030309,925.98,2.0592,34.7286,16
CTD_CP,20240210T030309,927.99,2.0581,34.7288,16
CTD_CP,20240210T030309,929.98,2.0555,34.7294,16
CTD_CP,20240210T030309,931.97,2.0532,34.7297,16
CTD_CP,20240210T030309,933.95,2.0514,34.7300,16
CTD_CP,20240210T030309,935.99,2.0501,34.7301,17
CTD_CP,20240210T030309,938.03,2.0489,34.7304,16
CTD_CP,20240210T030309,940.02,2.0475,34.7305,16
CTD_CP,20240210T030310,942.00,2.0467,34.7308,16
CTD_CP,20240210T030310,943.99,2.0451,34.7308,16
CTD_CP,20240210T030310,946.00,2.0438,34.7310,16
CTD_CP,20240210T030310,948.00,2.0434,34.7310,15
CTD_CP,20240210T030310,950.00,2.0430,34.7310,16
CTD_CP,20240210T030310,951.99,2.0420,34.7311,15
CTD_CP,20240210T030310,953.99,2.0418,34.7311,16
CTD_CP,20240210T030310,956.02,2.0415,34.7311,15
CTD_CP,20240210T030310,957.98,2.0408,34.7312,15
CTD_CP,20240210T030310,959.98,2.0405,34.7313,16
CTD_CP,20240210T030310,961.99,2.0403,34.7313,15
CTD_CP,20240210T030310,963.97,2.0405,34.7313,16
CTD_CP,20240210T030310,965.96,2.0403,34.7314,16
CTD_CP,20240210T030310,967.99,2.0395,34.7314,17
CTD_CP,20240210T030310,970.03,2.0366,34.7317,16
CTD_CP,20240210T030310,972.04,2.0325,34.7319,16
CTD_CP,20240210T030310,974.00,2.0289,34.7320,15
CTD_CP,20240210T030310,975.99,2.0222,34.7328,16
CTD_CP,20240210T030310,977.98,2.0141,34.7327,15
CTD_CP,20240210T030311,979.97,2.0103,34.7327,16
CTD_CP,20240210T030311,982.00,2.0081,34.7326,15
CTD_CP,20240210T030311,983.99,2.0059,34.7325,16
CTD_CP,20240210T030311,985.98,2.0028,34.7325,15
CTD_CP,20240210T030311,987.98,1.9987,34.7325,16
CTD_CP,20240210T030311,989.98,1.9951,34.7326,15
CTD_CP,20240210T030311,991.97,1.9923,34.7327,16
CTD_CP,20240210T030311,994.00,1.9889,34.7327,16
CTD_CP,20240210T030311,996.04,1.9857,34.7328,16
CTD_CP,20240210T030311,998.02,1.9821,34.7330,15
CTD_CP,20240210T030311,1000.00,1.9793,34.7330,16
CTD_CP,20240210T030311,1002.03,1.9773,34.7330,16
CTD_CP,20240210T030311,1004.03,1.9761,34.7331,15
CTD_CP,20240210T030311,1005.98,1.9752,34.7331,15
CTD_CP,20240210T030311,1008.01,1.9721,34.7331,16
CTD_CP,20240210T030311,1010.02,1.9682,34.7334,15
CTD_CP,20240210T030311,1012.03,1.9652,34.7336,16
CTD_CP,20240210T030311,1014.03,1.9625,34.7337,15
CTD_CP,20240210T030311,1015.98,1.9615,34.7335,15
CTD_CP,20240210T030312,1017.95,1.9605,34.7337,15
CTD_CP,20240210T030312,1019.96,1.9592,34.7337,15
CTD_CP,20240210T030312,1021.99,1.9582,34.7337,15
CTD_CP,20240210T030312,1024.00,1.9576,34.7337,15
CTD_CP,20240210T030312,1026.04,1.9557,34.7340,15
CTD_CP,20240210T030312,1028.01,1.9547,34.7340,14
CTD_CP,20240210T030312,1029.96,1.9546,34.7340,16
CTD_CP,20240210T030312,1031.97,1.9547,34.7339,16
CTD_CP,20240210T030312,1034.01,1.9546,34.7340,16
CTD_CP,20240210T030312,1036.06,1.9548,34.7340,15
CTD_CP,20240210T030312,1038.01,1.9550,34.7339,14
CTD_CP,20240210T030312,1039.99,1.9552,34.7339,15
CTD_CP,20240210T030312,1042.00,1.9552,34.7339,15
CTD_CP,20240210T030312,1044.00,1.9551,34.7340,15
CTD_CP,20240210T030312,1045.99,1.9550,34.7340,15
CTD_CP,20240210T030312,1047.96,1.9546,34.7340,15
CTD_CP,20240210T030312,1049.99,1.9544,34.7341,16
CTD_CP,20240210T030312,1052.00,1.9547,34.7341,15
CTD_CP,20240210T030312,1053.96,1.9523,34.7345,15
CTD_CP,20240210T030313,1055.97,1.9478,34.7352,15
CTD_CP,20240210T030313,1058.02,1.9459,34.7355,15
CTD_CP,20240210T030313,1060.00,1.9447,34.7355,14
CTD_CP,20240210T030313,1061.97,1.9435,34.7356,15
CTD_CP,20240210T030313,1063.96,1.9422,34.7356,15
CTD_CP,20240210T030313,1065.97,1.9414,34.7357,15
CTD_CP,20240210T030313,1068.00,1.9400,34.7357,15
CTD_CP,20240210T030313,1070.04,1.9377,34.7359,15
CTD_CP,20240210T030313,1072.06,1.9350,34.7364,15
CTD_CP,20240210T030313,1074.06,1.9333,34.7368,15
CTD_CP,20240210T030313,1076.03,1.9324,34.7371,15
CTD_CP,20240210T030313,1077.99,1.9317,34.7372,15
CTD_CP,20240210T030313,1079.95,1.9317,34.7371,15
CTD_CP,20240210T030313,1081.99,1.9317,34.7371,16
CTD_CP,20240210T030313,1084.02,1.9314,34.7371,15
CTD_CP,20240210T030313,1085.97,1.9309,34.7371,15
CTD_CP,20240210T030313,1087.93,1.9302,34.7371,15
CTD_CP,20240210T030313,1089.98,1.9281,34.7373,16
CTD_CP,20240210T030313,1092.02,1.9242,34.7375,15
CTD_CP,20240210T030314,1094.00,1.9204,34.7376,15
CTD_CP,20240210T030314,1095.98,1.9174,34.7377,15
CTD_CP,20240210T030314,1097.96,1.9158,34.7376,15
CTD_CP,20240210T030314,1100.01,1.9139,34.7377,16
CTD_CP,20240210T030314,1102.03,1.9123,34.7377,15
CTD_CP,20240210T030314,1103.98,1.9117,34.7376,15
CTD_CP,20240210T030314,1105.97,1.9101,34.7377,16
CTD_CP,20240210T030314,1108.02,1.9079,34.7378,16
CTD_CP,20240210T030314,1110.00,1.9072,34.7379,15
CTD_CP,20240210T030314,1111.99,1.9061,34.7378,16
CTD_CP,20240210T030314,1114.00,1.9040,34.7380,16
CTD_CP,20240210T030314,1115.98,1.9034,34.7380,16
CTD_CP,20240210T030314,1117.97,1.9033,34.7380,16
CTD_CP,20240210T030314,1119.97,1.9027,34.7380,16
CTD_CP,20240210T030314,1121.96,1.9020,34.7380,15
CTD_CP,20240210T030314,1123.97,1.9014,34.7381,16
CTD_CP,20240210T030314,1126.01,1.9014,34.7381,17
CTD_CP,20240210T030314,1127.99,1.9018,34.7381,16
CTD_CP,20240210T030314,1129.97,1.9018,34.7380,16
CTD_CP,20240210T030314,1131.95,1.9016,34.7381,16
CTD_CP,20240210T030315,1134.00,1.9016,34.7382,17
CTD_CP,20240210T030315,1136.03,1.9016,34.7382,17
CTD_CP,20240210T030315,1138.01,1.9015,34.7382,16
CTD_CP,20240210T030315,1139.96,1.9017,34.7382,16
CTD_CP,20240210T030315,1141.96,1.9017,34.7382,16
CTD_CP,20240210T030315,1143.97,1.9015,34.7383,16
CTD_CP,20240210T030315,1146.02,1.9012,34.7383,17
CTD_CP,20240210T030315,1148.04,1.9010,34.7383,16
CTD_CP,20240210T030315,1150.02,1.9008,34.7382,16
CTD_CP,20240210T030315,1151.99,1.9005,34.7383,16
CTD_CP,20240210T030315,1153.95,1.9003,34.7384,16
CTD_CP,20240210T030315,1155.98,1.9001,34.7383,17
CTD_CP,20240210T030315,1158.01,1.8996,34.7383,17
CTD_CP,20240210T030315,1160.00,1.8997,34.7383,16
CTD_CP,20240210T030315,1162.00,1.8993,34.7384,18
CTD_CP,20240210T030315,1164.00,1.8979,34.7386,16
CTD_CP,20240210T030315,1165.95,1.8965,34.7385,17
CTD_CP,20240210T030315,1167.99,1.8919,34.7387,18
CTD_CP,20240210T030315,1170.01,1.8884,34.7389,17
CTD_CP,20240210T030316,1172.00,1.8864,34.7390,17
CTD_CP,20240210T030316,1174.00,1.8852,34.7389,16
CTD_CP,20240210T030316,1175.97,1.8834,34.7390,16
CTD_CP,20240210T030316,1177.97,1.8793,34.7392,16
CTD_CP,20240210T030316,1179.97,1.8752,34.7393,16
CTD_CP,20240210T030316,1181.98,1.8735,34.7393,16
CTD_CP,20240210T030316,1183.98,1.8707,34.7392,16
CTD_CP,20240210T030316,1185.99,1.8674,34.7394,16
CTD_CP,20240210T030316,1188.02,1.8659,34.7394,16
CTD_CP,20240210T030316,1190.06,1.8627,34.7394,16
CTD_CP,20240210T030316,1192.01,1.8612,34.7395,15
CTD_CP,20240210T030316,1193.95,1.8609,34.7395,16
CTD_CP,20240210T030316,1195.96,1.8605,34.7395,16
CTD_CP,20240210T030316,1198.00,1.8590,34.7395,16
CTD_CP,20240210T030316,1200.00,1.8578,34.7395,16
CTD_CP,20240210T030316,1202.03,1.8513,34.7394,16
CTD_CP,20240210T030316,1204.03,1.8460,34.7399,16
CTD_CP,20240210T030316,1206.01,1.8436,34.7399,16
CTD_CP,20240210T030316,1208.00,1.8387,34.7401,16
CTD_CP,20240210T030317,1210.02,1.8327,34.7400,16
CTD_CP,20240210T030317,1212.02,1.8297,34.7401,16
CTD_CP,20240210T030317,1214.06,1.8279,34.7401,16
CTD_CP,20240210T030317,1216.02,1.8241,34.7403,15
CTD_CP,20240210T030317,1218.00,1.8209,34.7403,16
CTD_CP,20240210T030317,1220.01,1.8187,34.7404,15
CTD_CP,20240210T030317,1222.00,1.8157,34.7404,16
CTD_CP,20240210T030317,1224.00,1.8139,34.7405,15
CTD_CP,20240210T030317,1226.00,1.8137,34.7404,16
CTD_CP,20240210T030317,1228.00,1.8136,34.7402,15
CTD_CP,20240210T030317,1229.99,1.8120,34.7403,16
CTD_CP,20240210T030317,1232.02,1.8057,34.7405,16
CTD_CP,20240210T030317,1234.05,1.8003,34.7407,16
CTD_CP,20240210T030317,1236.01,1.7979,34.7407,15
CTD_CP,20240210T030317,1237.98,1.7955,34.7407,16
CTD_CP,20240210T030317,1240.04,1.7935,34.7406,16
CTD_CP,20240210T030317,1242.00,1.7918,34.7406,15
CTD_CP,20240210T030317,1243.99,1.7890,34.7407,17
CTD_CP,20240210T030317,1246.04,1.7882,34.7406,16
CTD_CP,20240210T030318,1248.03,1.7868,34.7406,16
CTD_CP,20240210T030318,1249.98,1.7862,34.7406,16
CTD_CP,20240210T030318,1252.00,1.7856,34.7405,17
CTD_CP,20240210T030318,1254.04,1.7844,34.7405,16
CTD_CP,20240210T030318,1255.98,1.7834,34.7406,16
CTD_CP,20240210T030318,1258.01,1.7835,34.7405,17
CTD_CP,20240210T030318,1260.03,1.7826,34.7406,16
CTD_CP,20240210T030318,1261.99,1.7817,34.7405,16
CTD_CP,20240210T030318,1264.01,1.7809,34.7406,17
CTD_CP,20240210T030318,1266.00,1.7802,34.7406,16
CTD_CP,20240210T030318,1268.00,1.7798,34.7405,18
CTD_CP,20240210T030318,1270.04,1.7798,34.7406,17
CTD_CP,20240210T030318,1271.98,1.7794,34.7406,16
CTD_CP,20240210T030318,1273.95,1.7791,34.7405,17
CTD_CP,20240210T030318,1275.97,1.7788,34.7405,17
CTD_CP,20240210T030318,1277.96,1.7785,34.7405,17
CTD_CP,20240210T030318,1279.95,1.7783,34.7405,16
CTD_CP,20240210T030318,1281.94,1.7780,34.7405,16
CTD_CP,20240210T030318,1284.01,1.7774,34.7405,17
CTD_CP,20240210T030319,1286.05,1.7767,34.7405,16
CTD_CP,20240210T030319,1287.99,1.7744,34.7405,16
CTD_CP,20240210T030319,1289.99,1.7731,34.7406,17
CTD_CP,20240210T030319,1292.02,1.7717,34.7406,17
CTD_CP,20240210T030319,1293.99,1.7701,34.7406,16
CTD_CP,20240210T030319,1295.97,1.7678,34.7405,17
CTD_CP,20240210T030319,1297.99,1.7594,34.7407,17
CTD_CP,20240210T030319,1299.95,1.7530,34.7409,16
CTD_CP,20240210T030319,1301.94,1.7520,34.7407,17
CTD_CP,20240210T030319,1303.97,1.7512,34.7407,17
CTD_CP,20240210T030319,1305.97,1.7499,34.7406,16
CTD_CP,20240210T030319,1307.97,1.7485,34.7406,16
CTD_CP,20240210T030319,1310.02,1.7477,34.7406,16
CTD_CP,20240210T030319,1312.01,1.7471,34.7406,15
CTD_CP,20240210T030319,1313.99,1.7452,34.7406,16
CTD_CP,20240210T030319,1316.04,1.7441,34.7406,16
CTD_CP,20240210T030319,1318.03,1.7416,34.7407,15
CTD_CP,20240210T030319,1320.02,1.7362,34.7406,16
CTD_CP,20240210T030319,1322.02,1.7331,34.7408,15
CTD_CP,20240210T030320,1323.97,1.7325,34.7408,15
CTD_CP,20240210T030320,1326.00,1.7317,34.7407,16
CTD_CP,20240210T030320,1327.99,1.7307,34.7406,15
CTD_CP,20240210T030320,1329.99,1.7290,34.7407,16
CTD_CP,20240210T030320,1332.00,1.7259,34.7407,16
CTD_CP,20240210T030320,1334.01,1.7231,34.7409,16
CTD_CP,20240210T030320,1336.03,1.7228,34.7408,16
CTD_CP,20240210T030320,1337.98,1.7223,34.7407,15
CTD_CP,20240210T030320,1340.00,1.7221,34.7407,17
CTD_CP,20240210T030320,1342.06,1.7214,34.7408,16
CTD_CP,20240210T030320,1344.01,1.7206,34.7407,15
CTD_CP,20240210T030320,1345.96,1.7192,34.7408,16
CTD_CP,20240210T030320,1347.96,1.7170,34.7408,16
CTD_CP,20240210T030320,1349.97,1.7146,34.7408,16
CTD_CP,20240210T030320,1351.96,1.7119,34.7409,16
CTD_CP,20240210T030320,1353.94,1.7087,34.7409,16
CTD_CP,20240210T030320,1355.94,1.7065,34.7409,16
CTD_CP,20240210T030320,1357.95,1.7046,34.7409,16
CTD_CP,20240210T030320,1359.97,1.7023,34.7408,16
CTD_CP,20240210T030321,1362.00,1.6992,34.7408,16
CTD_CP,20240210T030321,1364.01,1.6937,34.7410,16
CTD_CP,20240210T030321,1366.00,1.6905,34.7410,16
CTD_CP,20240210T030321,1367.97,1.6887,34.7410,16
CTD_CP,20240210T030321,1369.96,1.6873,34.7409,16
CTD_CP,20240210T030321,1372.01,1.6853,34.7409,17
CTD_CP,20240210T030321,1374.04,1.6840,34.7409,16
CTD_CP,20240210T030321,1376.00,1.6824,34.7409,16
CTD_CP,20240210T030321,1377.99,1.6811,34.7408,16
CTD_CP,20240210T030321,1379.98,1.6804,34.7409,16
CTD_CP,20240210T030321,1381.98,1.6801,34.7408,16
CTD_CP,20240210T030321,1384.01,1.6790,34.7408,17
CTD_CP,20240210T030321,1386.05,1.6779,34.7408,16
CTD_CP,20240210T030321,1388.03,1.6766,34.7409,16
CTD_CP,20240210T030321,1390.01,1.6753,34.7408,16
CTD_CP,20240210T030321,1392.00,1.6738,34.7409,16
CTD_CP,20240210T030321,1394.00,1.6723,34.7408,16
CTD_CP,20240210T030321,1395.99,1.6709,34.7408,16
CTD_CP,20240210T030321,1398.00,1.6706,34.7408,16
CTD_CP,20240210T030322,1400.00,1.6705,34.7408,16
CTD_CP,20240210T030322,1402.02,1.6695,34.7408,16
CTD_CP,20240210T030322,1403.99,1.6688,34.7408,15
CTD_CP,20240210T030322,1405.98,1.6684,34.7408,16
CTD_CP,20240210T030322,1408.02,1.6666,34.7408,16
CTD_CP,20240210T030322,1410.00,1.6656,34.7408,15
CTD_CP,20240210T030322,1411.98,1.6649,34.7407,16
CTD_CP,20240210T030322,1414.00,1.6629,34.7407,16
CTD_CP,20240210T030322,1416.03,1.6610,34.7408,16
CTD_CP,20240210T030322,1417.99,1.6605,34.7408,15
CTD_CP,20240210T030322,1419.96,1.6601,34.7407,16
CTD_CP,20240210T030322,1421.99,1.6590,34.7408,16
CTD_CP,20240210T030322,1423.96,1.6590,34.7408,15
CTD_CP,20240210T030322,1425.95,1.6586,34.7408,16
CTD_CP,20240210T030322,1428.00,1.6572,34.7408,16
CTD_CP,20240210T030322,1429.98,1.6544,34.7407,15
CTD_CP,20240210T030322,1432.00,1.6504,34.7408,16
CTD_CP,20240210T030322,1433.99,1.6449,34.7413,14
CTD_CP,20240210T030322,1435.95,1.6425,34.7410,15
CTD_CP,20240210T030322,1437.98,1.6403,34.7408,15
CTD_CP,20240210T030323,1439.97,1.6346,34.7410,14
CTD_CP,20240210T030323,1441.97,1.6315,34.7410,15
CTD_CP,20240210T030323,1444.03,1.6309,34.7410,15
CTD_CP,20240210T030323,1446.01,1.6318,34.7409,14
CTD_CP,20240210T030323,1447.99,1.6320,34.7409,15
CTD_CP,20240210T030323,1450.00,1.6314,34.7408,14
CTD_CP,20240210T030323,1452.02,1.6299,34.7408,15
CTD_CP,20240210T030323,1454.05,1.6265,34.7408,14
CTD_CP,20240210T030323,1456.02,1.6217,34.7409,14
CTD_CP,20240210T030323,1457.99,1.6180,34.7407,14
CTD_CP,20240210T030323,1459.97,1.6122,34.7409,14
CTD_CP,20240210T030323,1462.01,1.6068,34.7408,15
CTD_CP,20240210T030323,1464.05,1.6053,34.7407,14
CTD_CP,20240210T030323,1466.04,1.6045,34.7407,14
CTD_CP,20240210T030323,1468.03,1.6033,34.7406,14
CTD_CP,20240210T030323,1470.03,1.6030,34.7405,14
CTD_CP,20240210T030323,1472.00,1.6025,34.7405,14
CTD_CP,20240210T030323,1473.96,1.6012,34.7404,14
CTD_CP,20240210T030323,1476.01,1.5999,34.7405,15
CTD_CP,20240210T030324,1478.07,1.5988,34.7404,14
CTD_CP,20240210T030324,1480.04,1.5975,34.7404,14
CTD_CP,20240210T030324,1481.99,1.5971,34.7404,14
CTD_CP,20240210T030324,1483.95,1.5981,34.7403,15
CTD_CP,20240210T030324,1486.01,1.5983,34.7404,15
CTD_CP,20240210T030324,1488.00,1.5983,34.7403,14
CTD_CP,20240210T030324,1489.98,1.5980,34.7403,15
CTD_CP,20240210T030324,1491.97,1.5971,34.7404,14
CTD_CP,20240210T030324,1493.96,1.5969,34.7404,15
CTD_CP,20240210T030324,1495.99,1.5968,34.7404,15
CTD_CP,20240210T030324,1498.01,1.5971,34.7404,15
CTD_CP,20240210T030324,1500.01,1.5961,34.7404,14
CTD_CP,20240210T030324,1501.97,1.5952,34.7403,14
CTD_CP,20240210T030324,1503.99,1.5947,34.7402,15
CTD_CP,20240210T030324,1505.98,1.5936,34.7402,14
CTD_CP,20240210T030324,1507.98,1.5882,34.7402,15
CTD_CP,20240210T030324,1510.02,1.5800,34.7403,14
CTD_CP,20240210T030324,1512.04,1.5776,34.7402,15
CTD_CP,20240210T030324,1514.03,1.5758,34.7400,14
CTD_CP,20240210T030325,1515.99,1.5734,34.7400,14
CTD_CP,20240210T030325,1518.02,1.5714,34.7400,15
CTD_CP,20240210T030325,1520.05,1.5681,34.7398,14
CTD_CP,20240210T030325,1522.02,1.5638,34.7396,14
CTD_CP,20240210T030325,1523.98,1.5575,34.7398,14
CTD_CP,20240210T030325,1525.99,1.5550,34.7397,15
CTD_CP,20240210T030325,1528.00,1.5538,34.7395,14
CTD_CP,20240210T030325,1530.00,1.5530,34.7394,15
CTD_CP,20240210T030325,1532.01,1.5521,34.7394,14
CTD_CP,20240210T030325,1533.97,1.5516,34.7394,14
CTD_CP,20240210T030325,1536.01,1.5509,34.7393,15
CTD_CP,20240210T030325,1538.05,1.5492,34.7393,14
CTD_CP,20240210T030325,1540.01,1.5474,34.7393,14
CTD_CP,20240210T030325,1542.02,1.5458,34.7392,15
CTD_CP,20240210T030325,1544.02,1.5440,34.7392,14
CTD_CP,20240210T030325,1546.01,1.5400,34.7392,15
CTD_CP,20240210T030325,1547.99,1.5373,34.7391,14
CTD_CP,20240210T030325,1549.97,1.5351,34.7391,15
CTD_CP,20240210T030325,1551.97,1.5317,34.7388,14
CTD_CP,20240210T030326,1553.97,1.5258,34.7387,15
CTD_CP,20240210T030326,1556.03,1.5170,34.7387,15
CTD_CP,20240210T030326,1558.01,1.5113,34.7386,14
CTD_CP,20240210T030326,1559.96,1.5043,34.7383,15
CTD_CP,20240210T030326,1561.97,1.4912,34.7378,15
CTD_CP,20240210T030326,1564.00,1.4791,34.7380,15
CTD_CP,20240210T030326,1566.03,1.4738,34.7374,15
CTD_CP,20240210T030326,1568.02,1.4658,34.7373,15
CTD_CP,20240210T030326,1570.03,1.4612,34.7369,15
CTD_CP,20240210T030326,1572.05,1.4595,34.7370,15
CTD_CP,20240210T030326,1574.01,1.4590,34.7367,14
CTD_CP,20240210T030326,1575.99,1.4589,34.7366,15
CTD_CP,20240210T030326,1578.03,1.4583,34.7367,15
CTD_CP,20240210T030326,1580.04,1.4578,34.7365,15
CTD_CP,20240210T030326,1582.02,1.4574,34.7365,15
CTD_CP,20240210T030326,1584.01,1.4563,34.7366,16
CTD_CP,20240210T030326,1586.02,1.4558,34.7365,15
CTD_CP,20240210T030326,1587.97,1.4554,34.7364,15
CTD_CP,20240210T030326,1589.98,1.4502,34.7363,16
CTD_CP,20240210T030327,1592.02,1.4479,34.7362,16
CTD_CP,20240210T030327,1593.98,1.4393,34.7363,15
CTD_CP,20240210T030327,1595.96,1.4352,34.7358,16
CTD_CP,20240210T030327,1598.02,1.4317,34.7357,16
CTD_CP,20240210T030327,1600.01,1.4307,34.7356,15
CTD_CP,20240210T030327,1602.01,1.4298,34.7355,16
CTD_CP,20240210T030327,1604.01,1.4283,34.7355,15
CTD_CP,20240210T030327,1605.99,1.4265,34.7354,16
CTD_CP,20240210T030327,1608.03,1.4235,34.7352,16
CTD_CP,20240210T030327,1609.99,1.4138,34.7352,15
CTD_CP,20240210T030327,1612.00,1.4078,34.7350,17
CTD_CP,20240210T030327,1614.03,1.4062,34.7349,15
CTD_CP,20240210T030327,1615.97,1.4045,34.7348,15
CTD_CP,20240210T030327,1617.98,1.4026,34.7347,16
CTD_CP,20240210T030327,1620.01,1.3993,34.7346,15
CTD_CP,20240210T030327,1621.98,1.3907,34.7344,15
CTD_CP,20240210T030327,1623.97,1.3815,34.7336,16
CTD_CP,20240210T030327,1625.96,1.3768,34.7340,15
CTD_CP,20240210T030327,1627.97,1.3755,34.7337,16
CTD_CP,20240210T030328,1630.01,1.3747,34.7337,15
CTD_CP,20240210T030328,1631.96,1.3729,34.7336,15
CTD_CP,20240210T030328,1633.97,1.3697,34.7337,15
CTD_CP,20240210T030328,1636.00,1.3680,34.7337,15
CTD_CP,20240210T030328,1638.01,1.3678,34.7337,15
CTD_CP,20240210T030328,1640.00,1.3662,34.7335,15
CTD_CP,20240210T030328,1641.98,1.3647,34.7335,15
CTD_CP,20240210T030328,1643.98,1.3647,34.7335,16
CTD_CP,20240210T030328,1645.98,1.3650,34.7334,15
CTD_CP,20240210T030328,1647.98,1.3637,34.7334,16
CTD_CP,20240210T030328,1649.99,1.3623,34.7334,15
CTD_CP,20240210T030328,1652.00,1.3622,34.7333,16
CTD_CP,20240210T030328,1654.01,1.3604,34.7333,15
CTD_CP,20240210T030328,1655.97,1.3578,34.7333,15
CTD_CP,20240210T030328,1657.98,1.3567,34.7332,16
CTD_CP,20240210T030328,1659.99,1.3563,34.7332,15
CTD_CP,20240210T030328,1662.02,1.3563,34.7331,16
CTD_CP,20240210T030328,1664.05,1.3553,34.7330,15
CTD_CP,20240210T030328,1666.02,1.3514,34.7330,15
CTD_CP,20240210T030329,1668.02,1.3472,34.7329,16
CTD_CP,20240210T030329,1670.05,1.3438,34.7329,15
CTD_CP,20240210T030329,1672.04,1.3429,34.7328,16
CTD_CP,20240210T030329,1674.02,1.3434,34.7327,15
CTD_CP,20240210T030329,1676.01,1.3437,34.7327,16
CTD_CP,20240210T030329,1677.99,1.3437,34.7327,15
CTD_CP,20240210T030329,1679.97,1.3435,34.7327,16
CTD_CP,20240210T030329,1681.97,1.3426,34.7327,16
CTD_CP,20240210T030329,1684.00,1.3406,34.7326,17
CTD_CP,20240210T030329,1686.04,1.3383,34.7326,16
CTD_CP,20240210T030329,1688.04,1.3349,34.7325,16
CTD_CP,20240210T030329,1689.99,1.3309,34.7323,15
CTD_CP,20240210T030329,1691.97,1.3293,34.7323,16
CTD_CP,20240210T030329,1693.98,1.3267,34.7320,15
CTD_CP,20240210T030329,1695.97,1.3235,34.7319,16
CTD_CP,20240210T030329,1697.98,1.3222,34.7319,15
CTD_CP,20240210T030329,1700.01,1.3214,34.7318,16
CTD_CP,20240210T030329,1702.01,1.3205,34.7318,15
CTD_CP,20240210T030329,1704.00,1.3175,34.7313,16
CTD_CP,20240210T030330,1705.99,1.3088,34.7318,15
CTD_CP,20240210T030330,1708.00,1.3035,34.7315,16
CTD_CP,20240210T030330,1710.01,1.3002,34.7312,15
CTD_CP,20240210T030330,1711.99,1.3002,34.7311,16
CTD_CP,20240210T030330,1714.04,1.3007,34.7311,17
CTD_CP,20240210T030330,1716.02,1.2994,34.7310,15
CTD_CP,20240210T030330,1717.96,1.2979,34.7310,16
CTD_CP,20240210T030330,1719.98,1.2973,34.7310,16
CTD_CP,20240210T030330,1722.00,1.2966,34.7310,16
CTD_CP,20240210T030330,1724.03,1.2965,34.7309,16
CTD_CP,20240210T030330,1726.01,1.2967,34.7309,15
CTD_CP,20240210T030330,1727.98,1.2972,34.7309,16
CTD_CP,20240210T030330,1730.03,1.2974,34.7309,16
CTD_CP,20240210T030330,1732.02,1.2975,34.7309,15
CTD_CP,20240210T030330,1734.02,1.2971,34.7309,16
CTD_CP,20240210T030330,1736.01,1.2968,34.7309,15
CTD_CP,20240210T030330,1738.01,1.2972,34.7309,16
CTD_CP,20240210T030330,1740.01,1.2972,34.7309,15
CTD_CP,20240210T030330,1741.98,1.2972,34.7308,15
CTD_CP,20240210T030330,1743.97,1.2953,34.7308,15
CTD_CP,20240210T030331,1745.98,1.2939,34.7308,15
CTD_CP,20240210T030331,1747.97,1.2937,34.7308,15
CTD_CP,20240210T030331,1749.97,1.2935,34.7308,15
CTD_CP,20240210T030331,1751.95,1.2929,34.7307,15
CTD_CP,20240210T030331,1753.94,1.2930,34.7307,15
CTD_CP,20240210T030331,1755.94,1.2899,34.7307,15
CTD_CP,20240210T030331,1757.93,1.2859,34.7305,15
CTD_CP,20240210T030331,1759.94,1.2828,34.7305,15
CTD_CP,20240210T030331,1761.95,1.2806,34.7304,15
CTD_CP,20240210T030331,1763.94,1.2800,34.7303,15
CTD_CP,20240210T030331,1766.00,1.2787,34.7303,16
CTD_CP,20240210T030331,1768.06,1.2774,34.7302,15
CTD_CP,20240210T030331,1770.04,1.2749,34.7301,15
CTD_CP,20240210T030331,1772.02,1.2732,34.7301,15
CTD_CP,20240210T030331,1773.99,1.2726,34.7300,15
CTD_CP,20240210T030331,1775.97,1.2716,34.7299,15
CTD_CP,20240210T030331,1777.95,1.2689,34.7300,15
CTD_CP,20240210T030331,1779.95,1.2674,34.7297,15
CTD_CP,20240210T030331,1781.95,1.2662,34.7297,15
CTD_CP,20240210T030332,1783.95,1.2655,34.7296,15
CTD_CP,20240210T030332,1785.96,1.2651,34.7297,15
CTD_CP,20240210T030332,1787.97,1.2635,34.7296,15
CTD_CP,20240210T030332,1789.96,1.2600,34.7293,15
CTD_CP,20240210T030332,1791.99,1.2579,34.7294,16
CTD_CP,20240210T030332,1794.03,1.2571,34.7293,15
CTD_CP,20240210T030332,1796.01,1.2554,34.7291,15
CTD_CP,20240210T030332,1798.00,1.2531,34.7291,15
CTD_CP,20240210T030332,1800.01,1.2519,34.7290,15
CTD_CP,20240210T030332,1802.01,1.2495,34.7289,15
CTD_CP,20240210T030332,1804.01,1.2469,34.7288,15
CTD_CP,20240210T030332,1805.98,1.2461,34.7288,15
CTD_CP,20240210T030332,1808.00,1.2454,34.7287,16
CTD_CP,20240210T030332,1810.01,1.2442,34.7286,15
CTD_CP,20240210T030332,1811.99,1.2423,34.7286,15
CTD_CP,20240210T030332,1813.97,1.2407,34.7286,15
CTD_CP,20240210T030332,1815.95,1.2399,34.7285,15
CTD_CP,20240210T030332,1817.99,1.2395,34.7284,16
CTD_CP,20240210T030332,1820.02,1.2384,34.7284,15
CTD_CP,20240210T030333,1822.01,1.2374,34.7283,15
CTD_CP,20240210T030333,1823.99,1.2360,34.7283,15
CTD_CP,20240210T030333,1825.98,1.2347,34.7282,15
CTD_CP,20240210T030333,1827.98,1.2331,34.7282,15
CTD_CP,20240210T030333,1829.97,1.2319,34.7281,15
CTD_CP,20240210T030333,1831.95,1.2310,34.7281,15
CTD_CP,20240210T030333,1833.98,1.2307,34.7280,16
CTD_CP,20240210T030333,1835.99,1.2303,34.7280,15
CTD_CP,20240210T030333,1837.98,1.2300,34.7280,16
CTD_CP,20240210T030333,1839.98,1.2301,34.7280,15
CTD_CP,20240210T030333,1841.96,1.2297,34.7279,16
CTD_CP,20240210T030333,1843.99,1.2279,34.7280,16
CTD_CP,20240210T030333,1846.02,1.2254,34.7279,16
CTD_CP,20240210T030333,1848.03,1.2256,34.7278,16
CTD_CP,20240210T030333,1850.05,1.2259,34.7278,16
CTD_CP,20240210T030333,1852.01,1.2256,34.7278,15
CTD_CP,20240210T030333,1854.01,1.2246,34.7278,16
CTD_CP,20240210T030333,1856.05,1.2233,34.7277,16
CTD_CP,20240210T030333,1858.01,1.2229,34.7277,15
CTD_CP,20240210T030334,1859.94,1.2227,34.7276,16
CTD_CP,20240210T030334,1861.99,1.2226,34.7277,17
CTD_CP,20240210T030334,1864.03,1.2222,34.7276,16
CTD_CP,20240210T030334,1865.99,1.2199,34.7275,16
CTD_CP,20240210T030334,1867.99,1.2183,34.7275,17
CTD_CP,20240210T030334,1870.03,1.2177,34.7275,17
CTD_CP,20240210T030334,1872.00,1.2163,34.7274,16
CTD_CP,20240210T030334,1873.99,1.2150,34.7273,17
CTD_CP,20240210T030334,1876.04,1.2144,34.7273,17
CTD_CP,20240210T030334,1878.02,1.2136,34.7273,16
CTD_CP,20240210T030334,1879.98,1.2131,34.7272,17
CTD_CP,20240210T030334,1881.97,1.2127,34.7272,16
CTD_CP,20240210T030334,1883.95,1.2096,34.7271,16
CTD_CP,20240210T030334,1885.98,1.2060,34.7271,16
CTD_CP,20240210T030334,1888.02,1.2040,34.7269,16
CTD_CP,20240210T030334,1890.04,1.2013,34.7268,16
CTD_CP,20240210T030334,1892.04,1.1992,34.7268,16
CTD_CP,20240210T030334,1894.01,1.1976,34.7266,15
CTD_CP,20240210T030334,1896.00,1.1962,34.7267,16
CTD_CP,20240210T030335,1897.99,1.1955,34.7265,15
CTD_CP,20240210T030335,1899.97,1.1927,34.7266,16
CTD_CP,20240210T030335,1902.02,1.1920,34.7264,16
CTD_CP,20240210T030335,1904.02,1.1907,34.7263,15
CTD_CP,20240210T030335,1905.98,1.1866,34.7263,15
CTD_CP,20240210T030335,1908.01,1.1841,34.7262,16
CTD_CP,20240210T030335,1910.01,1.1825,34.7261,15
CTD_CP,20240210T030335,1912.01,1.1800,34.7261,17
CTD_CP,20240210T030335,1914.03,1.1794,34.7259,16
CTD_CP,20240210T030335,1916.00,1.1797,34.7258,16
CTD_CP,20240210T030335,1918.01,1.1801,34.7258,16
CTD_CP,20240210T030335,1919.99,1.1783,34.7259,16
CTD_CP,20240210T030335,1922.01,1.1794,34.7258,17
CTD_CP,20240210T030335,1924.00,1.1796,34.7257,15
CTD_CP,20240210T030335,1925.95,1.1766,34.7257,16
CTD_CP,20240210T030335,1927.95,1.1731,34.7256,16
CTD_CP,20240210T030335,1929.95,1.1703,34.7255,16
CTD_CP,20240210T030335,1931.98,1.1701,34.7254,16
CTD_CP,20240210T030335,1934.02,1.1713,34.7254,16
CTD_CP,20240210T030336,1936.02,1.1725,34.7254,15
CTD_CP,20240210T030336,1938.01,1.1694,34.7253,16
CTD_CP,20240210T030336,1940.00,1.1622,34.7254,15
CTD_CP,20240210T030336,1941.96,1.1576,34.7250,16
CTD_CP,20240210T030336,1943.97,1.1530,34.7249,16
CTD_CP,20240210T030336,1945.96,1.1501,34.7245,16
CTD_CP,20240210T030336,1947.95,1.1493,34.7246,16
CTD_CP,20240210T030336,1949.97,1.1498,34.7244,17
CTD_CP,20240210T030336,1951.97,1.1491,34.7245,16
CTD_CP,20240210T030336,1953.97,1.1485,34.7244,17
CTD_CP,20240210T030336,1956.01,1.1475,34.7244,17
CTD_CP,20240210T030336,1958.02,1.1459,34.7243,17
CTD_CP,20240210T030336,1959.99,1.1455,34.7243,16
CTD_CP,20240210T030336,1961.95,1.1453,34.7242,17
CTD_CP,20240210T030336,1964.00,1.1442,34.7242,17
CTD_CP,20240210T030336,1966.04,1.1424,34.7241,16
CTD_CP,20240210T030336,1968.04,1.1409,34.7240,16
CTD_CP,20240210T030336,1969.99,1.1380,34.7237,15
CTD_CP,20240210T030336,1971.56,1.1316,34.7235,10
CTD_P,20240210T030340,1991.26
EMA,20240210T030012,10.10151,12.69196,-325.60657,-1269.14648,1233.07678,-419.83966,7418385.50000,8757185.00000,375.95374,336.46054,508.15045,18.39089,18.28187,805.53833,309.65271,487.69275,0.34993,478.02371,0.31944,254.89093,502.65280,460.83456
CTD_PTS,20240210T030407,1993.54,1.1112,34.7226
CTD_P,20240210T030408,1993.54
CTD_P,20240210T030510,1997.78
CTD_PTS,20240210T030533,1999.09,1.1007,34.7222
CTD_P,20240210T030534,1999.04
CTD_P,20240210T030636,2001.15
CTD_PTS,20240210T030659,2001.52,1.0925,34.7216
CTD_P,20240210T030700,2001.35
CTD_P,20240210T030802,1999.32
CTD_PTS,20240210T030825,1997.87,1.0938,34.7216
CTD_P,20240210T030826,1997.55
CTD_P,20240210T030928,1991.43
CTD_PTS,20240210T030951,1989.10,1.1089,34.7219
CTD_P,20240210T030952,1988.75
CTD_P,20240210T031041,1982.55
CTD_P,20240210T031042,1982.39
CTD_PTS,20240210T031105,1979.56,1.1137,34.7224
CTD_P,20240210T031106,1979.20
Message,20240210T031109,ASCENT
CTD_P,20240210T031112,1978.48
CTD_P,20240210T031113,1978.31
Message,20240210T031115,CP Started
CTD_P,20240210T031149,1972.92
Message,20240210T031214,TMICRO started
CTD_P,20240210T031216,1969.35
CTD_PTS,20240210T031222,1968.57,1.1216,34.7228
CTD_P,20240210T031224,1968.31
CTD_P,20240210T031229,1967.65
CTD_PTS,20240210T031231,1967.36,1.1234,34.7228
CTD_P,20240210T031233,1967.12
CTD_P,20240210T031237,1966.57
CTD_P,20240210T031241,1966.06
CTD_P,20240210T031245,1965.49
CTD_PTS,20240210T031247,1965.23,1.1245,34.7227
CTD_P,20240210T031249,1964.95
CTD_P,20240210T031259,1963.56
CTD_PTS,20240210T031303,1963.02,1.1332,34.7245
CTD_P,20240210T031305,1962.74
CTD_P,20240210T031314,1961.47
CTD_PTS,20240210T031316,1961.18,1.1420,34.7235
CTD_P,20240210T031318,1960.89
CTD_P,20240210T031320,1960.60
EMA,20240210T031245,10.42868,10.48186,-564.86353,-862.98254,991.75220,-604.15955,7422532.00000,8756444.00000,167.79048,232.29417,1650.92212,18.41485,18.33919,806.64172,321.39093,487.05453,0.20203,477.40546,0.34993,254.46002,509.39825,464.09460
CTD_P,20240210T031325,1959.86
CTD_P,20240210T031328,1959.42
CTD_PTS,20240210T031330,1959.17,1.1419,34.7241
CTD_P,20240210T031332,1958.86
CTD_P,20240210T031341,1957.52
EMA,20240210T031310,10.01518,10.01392,-634.08118,-716.35791,864.33496,-692.67761,7422342.00000,8757412.00000,155.90434,148.31688,1699.41589,18.58850,18.15452,806.64172,321.39093,487.05453,0.20203,477.40546,0.34993,254.46002,508.61453,463.82547
CTD_PTS,20240210T031345,1956.93,1.1436,34.7237
CTD_P,20240210T031347,1956.62
CTD_P,20240210T031355,1955.40
CTD_PTS,20240210T031357,1955.13,1.1430,34.7241
CTD_P,20240210T031359,1954.83
CTD_P,20240210T031403,1954.20
EMA,20240210T031335,9.61165,9.55980,-782.92261,-564.51123,685.92419,-808.24933,7422109.50000,8758348.00000,114.35937,165.17775,1748.23865,18.92358,17.98978,806.65991,321.46182,487.06726,0.20203,477.40546,0.40406,254.44728,508.21832,463.58914
CTD_P,20240210T031407,1953.58
CTD_P,20240210T031410,1953.13
CTD_PTS,20240210T031412,1952.79,1.1456,34.7227
CTD_P,20240210T031414,1952.48
CTD_P,20240210T031421,1951.39
CTD_P,20240210T031423,1951.08
CTD_PTS,20240210T031429,1950.12,1.1481,34.7243
CTD_P,20240210T031431,1949.81
CTD_P,20240210T031435,1949.17
CTD_PTS,20240210T031437,1948.86,1.1516,34.7244
CTD_P,20240210T031439,1948.54
CTD_P,20240210T031443,1947.90
EMA,20240210T031402,9.14816,9.14056,-888.42133,-413.47617,527.46985,-985.89471,7421728.00000,8759279.00000,213.71912,601.25226,1777.18701,18.67852,18.19877,806.22906,324.75632,487.15085,0.24744,477.45276,0.31944,254.35454,510.34543,466.34180
CTD_PTS,20240210T031448,1947.11,1.1519,34.7242
CTD_P,20240210T031450,1946.80
CTD_P,20240210T031458,1945.54
CTD_PTS,20240210T031500,1945.24,1.1543,34.7246
CTD_P,20240210T031502,1944.92
CTD_P,20240210T031506,1944.29
EMA,20240210T031427,8.86171,8.82637,-1096.91992,-201.93883,354.86041,-1174.63062,7421359.50000,8760403.00000,213.47101,171.99586,1802.62036,18.33469,18.36352,806.13104,325.44360,487.17996,0.20203,477.45273,0.28571,254.35089,512.36011,466.28000
CTD_P,20240210T031511,1943.49
CTD_P,20240210T031515,1942.90
CTD_PTS,20240210T031517,1942.57,1.1568,34.7232
CTD_P,20240210T031519,1942.24
CTD_P,20240210T031523,1941.61
EMA,20240210T031452,8.79527,8.78326,-1263.40417,-33.45975,249.57227,-1246.82007,7420951.50000,8761524.00000,131.25836,134.40367,1801.00000,18.78390,17.86877,806.13104,325.44360,487.17996,0.20203,477.45273,0.28571,254.35089,511.88004,466.07278
CTD_PTS,20240210T031529,1940.66,1.1582,34.7242
CTD_P,20240210T031531,1940.32
CTD_P,20240210T031535,1939.71
CTD_PTS,20240210T031537,1939.40,1.1573,34.7244
CTD_P,20240210T031539,1939.08
CTD_P,20240210T031543,1938.43
EMA,20240210T031518,8.79643,8.79975,-1193.14990,26.33651,138.08075,-1294.16357,7420514.00000,8762633.00000,122.07201,143.70668,1801.00000,18.61025,18.00982,806.12378,325.38541,487.16727,0.14286,477.45816,0.37796,254.32727,510.66000,466.19452
CTD_P,20240210T031549,1937.49
CTD_P,20240210T031553,1936.88
CTD_PTS,20240210T031555,1936.55,1.1604,34.7247
CTD_P,20240210T031557,1936.22
CTD_P,20240210T031601,1935.60
CTD_PTS,20240210T031606,1934.81,1.1605,34.7247
CTD_P,20240210T031608,1934.50
CTD_P,20240210T031612,1933.87
CTD_PTS,20240210T031614,1933.55,1.1620,34.7248
CTD_P,20240210T031616,1933.24
CTD_P,20240210T031624,1931.99
EMA,20240210T031543,8.78929,8.80834,-1280.58716,95.86565,214.51093,-1473.53186,7419993.00000,8763716.00000,363.74670,659.83466,1801.00000,18.33060,18.36379,805.99664,326.24728,487.20734,0.00000,477.38730,0.28571,254.40909,510.19815,467.25821
CTD_PTS,20240210T031629,1931.19,1.1642,34.7254
CTD_P,20240210T031631,1930.88
CTD_P,20240210T031639,1929.64
CTD_PTS,20240210T031641,1929.30,1.1666,34.7248
CTD_P,20240210T031643,1928.99
CTD_P,20240210T031647,1928.36
EMA,20240210T031609,8.85496,8.86276,-1496.58936,51.51994,190.83411,-1505.06177,7419288.50000,8764799.00000,146.96239,153.09329,1801.00000,18.80076,17.89244,805.98206,326.26001,487.21457,0.00000,477.39282,0.00000,254.42725,511.05988,468.38727
CTD_P,20240210T031653,1927.45
CTD_P,20240210T031657,1926.79
CTD_PTS,20240210T031659,1926.50,1.1654,34.7250
CTD_P,20240210T031701,1926.19
CTD_P,20240210T031705,1925.57
EMA,20240210T031634,8.92326,8.91304,-1656.43726,55.91718,188.81175,-1653.47449,7418425.00000,8766002.00000,150.69713,164.68645,1801.00000,18.57141,18.06174,805.98206,326.26001,487.21457,0.00000,477.39282,0.00000,254.42725,512.52905,468.22543
CTD_PTS,20240210T031710,1924.79,1.1706,34.7258
CTD_P,20240210T031712,1924.47
CTD_P,20240210T031716,1923.82
CTD_PTS,20240210T031718,1923.53,1.1732,34.7242
CTD_P,20240210T031720,1923.22
CTD_P,20240210T031729,1921.83
EMA,20240210T031700,8.94001,8.92072,-1772.03870,94.71108,221.01663,-1848.58105,7417614.50000,8767305.00000,134.69003,142.10161,1801.00000,18.43739,18.24272,806.03845,326.38907,487.21094,0.00000,477.36554,0.00000,254.42906,512.75269,466.70184
CTD_PTS,20240210T031734,1921.06,1.1759,34.7249
CTD_P,20240210T031736,1920.76
CTD_P,20240210T031744,1919.50
CTD_PTS,20240210T031746,1919.20,1.1774,34.7254
CTD_P,20240210T031748,1918.86
CTD_P,20240210T031752,1918.24
EMA,20240210T031725,8.94583,8.94118,-1769.44812,34.43501,172.05264,-1740.35742,7416909.50000,8768529.00000,501.73499,700.60046,1801.00000,18.74982,17.85650,805.95294,326.38181,487.20367,0.00000,477.38556,0.00000,254.50545,511.11816,465.83090
CTD_P,20240210T031757,1917.45
CTD_P,20240210T031801,1916.83
CTD_PTS,20240210T031803,1916.52,1.1760,34.7254
CTD_P,20240210T031805,1916.18
CTD_P,20240210T031809,1915.56
CTD_PTS,20240210T031814,1914.76,1.1764,34.7253
CTD_P,20240210T031816,1914.43
CTD_P,20240210T031820,1913.80
CTD_PTS,20240210T031822,1913.47,1.1764,34.7256
CTD_P,20240210T031824,1913.16
CTD_P,20240210T031832,1911.87
EMA,20240210T031750,9.02410,8.99894,-1680.75867,192.53300,36.06693,-1710.67444,7416180.50000,8769606.00000,135.18517,162.27434,1801.00000,18.47080,18.12007,805.88733,326.39630,487.17276,0.14286,477.38547,0.31944,254.46179,510.01447,467.06177
CTD_PTS,20240210T031837,1911.08,1.1764,34.7254
CTD_P,20240210T031839,1910.74
CTD_P,20240210T031847,1909.48
CTD_PTS,20240210T031849,1909.15,1.1760,34.7254
CTD_P,20240210T031851,1908.83
CTD_P,20240210T031855,1908.18
EMA,20240210T031817,8.99850,9.00000,-1656.80396,354.55563,-183.88147,-1534.13196,7415309.50000,8770705.00000,146.07346,200.55144,1801.00000,18.75175,17.90686,805.88733,326.39630,487.17276,0.14286,477.38547,0.31944,254.46179,511.22366,468.67816
CTD_P,20240210T031901,1907.20
CTD_P,20240210T031905,1906.54
CTD_PTS,20240210T031907,1906.22,1.1765,34.7258
CTD_P,20240210T031909,1905.90
CTD_P,20240210T031913,1905.22
EMA,20240210T031842,8.98939,8.99078,-1577.23743,541.69934,-334.95563,-1518.77881,7414333.00000,8771931.00000,148.89821,153.07524,1801.00000,18.49163,18.10149,805.94019,326.35995,487.18005,0.00000,477.38364,0.34993,254.46545,512.91455,468.08359
CTD_PTS,20240210T031918,1904.41,1.1759,34.7260
CTD_P,20240210T031920,1904.06
CTD_P,20240210T031924,1903.41
CTD_PTS,20240210T031926,1903.06,1.1762,34.7250
CTD_P,20240210T031928,1902.75
CTD_P,20240210T031936,1901.39
EMA,20240210T031907,8.95588,8.96258,-1513.70569,589.65918,-392.48788,-1486.52332,7413371.50000,8773224.00000,579.81683,683.66888,1801.00000,18.55239,18.04580,805.89093,326.46542,487.14911,0.24744,477.41089,0.24744,254.43088,512.41089,466.24179
CTD_PTS,20240210T031941,1900.57,1.1756,34.7254
CTD_P,20240210T031943,1900.23
CTD_P,20240210T031947,1899.57
CTD_PTS,20240210T031949,1899.25,1.1753,34.7273
CTD_P,20240210T031951,1898.89
CTD_P,20240210T031959,1897.55
EMA,20240210T031933,9.01872,9.00669,-1557.57214,694.41321,-453.95566,-1495.65771,7412480.00000,8774466.00000,132.81799,144.70157,1801.00000,18.49960,18.04553,805.92358,326.44913,487.16000,0.28571,477.38550,0.00000,254.43456,510.35999,466.13095
CTD_PTS,20240210T032005,1896.51,1.1789,34.7247
CTD_P,20240210T032007,1896.17
CTD_P,20240210T032011,1895.51
CTD_PTS,20240210T032013,1895.16,1.1807,34.7237
CTD_P,20240210T032015,1894.81
CTD_P,20240210T032019,1894.15
CTD_P,20240210T032024,1893.30
CTD_P,20240210T032028,1892.64
CTD_PTS,20240210T032030,1892.27,1.1876,34.7252
CTD_P,20240210T032032,1891.94
CTD_P,20240210T032036,1891.24
EMA,20240210T031958,9.04389,9.03965,-1630.14111,791.45673,-535.15710,-1571.26868,7411489.50000,8775602.00000,142.81694,158.91304,1801.00000,18.50913,18.09891,805.92358,326.44913,487.16000,0.28571,477.38550,0.00000,254.43456,510.24731,467.96906
CTD_PTS,20240210T032041,1890.40,1.1866,34.7264
CTD_P,20240210T032043,1890.06
CTD_P,20240210T032047,1889.34
CTD_PTS,20240210T032049,1889.02,1.1876,34.7256
CTD_P,20240210T032051,1888.66
CTD_P,20240210T032059,1887.25
EMA,20240210T032024,9.02133,9.01537,-1693.74194,941.30377,-621.70160,-1604.60071,7410276.50000,8776765.00000,135.17212,187.64465,1801.00000,18.63220,17.97143,805.93634,326.46368,487.14365,0.24744,477.39276,0.14286,254.40547,512.35083,468.68726
CTD_PTS,20240210T032104,1886.41,1.1884,34.7269
CTD_P,20240210T032106,1886.06
CTD_P,20240210T032110,1885.37
CTD_PTS,20240210T032112,1884.99,1.1901,34.7261
CTD_P,20240210T032114,1884.66
CTD_P,20240210T032122,1883.29
EMA,20240210T032049,9.07321,9.07435,-1555.00000,1013.44006,-890.37555,-1514.95850,7409023.50000,8778098.00000,675.75537,708.79510,1801.00000,18.55039,18.12740,805.88538,326.44913,487.16180,0.24744,477.39645,0.00000,254.44727,512.82361,466.80536
CTD_PTS,20240210T032128,1882.26,1.1951,34.7258
CTD_P,20240210T032130,1881.94
CTD_P,20240210T032134,1881.28
CTD_PTS,20240210T032136,1880.96,1.1977,34.7263
CTD_P,20240210T032138,1880.63
CTD_P,20240210T032142,1879.97
EMA,20240210T032115,8.97874,8.97631,-1591.69275,1011.91815,-828.01855,-1505.50464,7407946.00000,8779448.00000,121.62296,156.69254,1801.00000,18.67662,17.98033,805.82361,326.44550,487.23996,0.31944,477.44000,0.28571,254.44904,511.08008,465.77814
CTD_PTS,20240210T032147,1879.16,1.1999,34.7267
CTD_P,20240210T032149,1878.82
CTD_P,20240210T032157,1877.52
CTD_PTS,20240210T032159,1877.20,1.1998,34.7266
CTD_P,20240210T032201,1876.87
CTD_P,20240210T032205,1876.22
EMA,20240210T032140,8.99018,8.97672,-1541.64160,984.98834,-724.49878,-1472.31787,7406964.50000,8780652.00000,158.77318,144.39946,1801.00000,18.38136,18.27699,805.82361,326.44550,487.23996,0.31944,477.44000,0.28571,254.44904,510.01813,467.37454
CTD_P,20240210T032210,1875.42
CTD_P,20240210T032214,1874.77
CTD_PTS,20240210T032216,1874.45,1.2000,34.7241
CTD_P,20240210T032218,1874.14
CTD_P,20240210T032222,1873.50
CTD_PTS,20240210T032227,1872.70,1.1973,34.7264
CTD_P,20240210T032229,1872.39
CTD_P,20240210T032233,1871.76
CTD_PTS,20240210T032235,1871.44,1.1977,34.7263
CTD_P,20240210T032237,1871.11
CTD_P,20240210T032245,1869.84
EMA,20240210T032205,9.04475,9.07365,-1430.28296,802.20947,-655.63342,-1334.83728,7405886.00000,8781808.00000,176.94128,150.70724,1801.00000,18.55252,18.03409,805.84906,326.38730,487.23633,0.31944,477.44183,0.31944,254.42360,511.46912,468.79089
CTD_PTS,20240210T032251,1868.88,1.2026,34.7266
CTD_P,20240210T032253,1868.60
CTD_P,20240210T032257,1867.94
CTD_PTS,20240210T032259,1867.63,1.2065,34.7268
CTD_P,20240210T032301,1867.33
CTD_P,20240210T032305,1866.69
EMA,20240210T032232,9.16238,9.11058,-1331.67627,656.23358,-545.85120,-1372.05847,7404777.50000,8783144.00000,540.70270,762.56323,1801.00000,18.50923,18.07746,805.80719,326.38187,487.23273,0.24744,477.42728,0.28571,254.44180,512.96362,467.54001
CTD_P,20240210T032310,1865.91
CTD_P,20240210T032314,1865.27
CTD_PTS,20240210T032316,1864.94,1.2109,34.7268
CTD_P,20240210T032318,1864.63
CTD_P,20240210T032322,1863.99
EMA,20240210T032257,9.12524,9.15615,-1360.55176,523.04138,-276.63132,-1311.64893,7403842.00000,8784530.00000,133.94499,156.58904,1801.00000,18.53206,18.04861,805.77979,326.38367,487.19095,0.14286,477.44730,0.20203,254.44728,511.41452,465.77628
CTD_PTS,20240210T032327,1863.21,1.2126,34.7269
CTD_P,20240210T032329,1862.89
CTD_P,20240210T032337,1861.63
CTD_PTS,20240210T032339,1861.37,1.2130,34.7267
CTD_P,20240210T032341,1861.01
CTD_P,20240210T032345,1860.38
EMA,20240210T032322,9.26132,9.21924,-1282.86316,406.28687,-185.61635,-1184.51416,7402988.00000,8785690.00000,144.24930,141.71127,1801.00000,18.59149,17.96950,805.77979,326.38367,487.19095,0.14286,477.44730,0.20203,254.44728,509.96362,467.33636
CTD_P,20240210T032350,1859.59
CTD_P,20240210T032354,1858.98
CTD_PTS,20240210T032356,1858.66,1.2139,34.7272
CTD_P,20240210T032358,1858.34
CTD_P,20240210T032402,1857.69
CTD_PTS,20240210T032408,1856.75,1.2139,34.7273
CTD_P,20240210T032410,1856.40
CTD_P,20240210T032414,1855.79
CTD_PTS,20240210T032416,1855.47,1.2164,34.7275
CTD_P,20240210T032418,1855.17
CTD_P,20240210T032422,1854.52
EMA,20240210T032348,9.22384,9.26584,-1151.56836,272.84906,-99.21108,-1069.70740,7401986.50000,8786846.00000,151.95284,151.95981,1801.00000,18.43779,18.23230,805.76703,326.39819,487.18005,0.00000,477.41641,0.14286,254.48366,511.95630,468.64365
CTD_P,20240210T032427,1853.73
CTD_P,20240210T032431,1853.12
CTD_PTS,20240210T032433,1852.79,1.2183,34.7273
CTD_P,20240210T032435,1852.50
CTD_P,20240210T032439,1851.83
EMA,20240210T032413,9.15724,9.14658,-866.50220,259.98376,-232.97354,-839.56110,7400977.50000,8788178.00000,571.68842,733.62061,1801.00000,18.58758,18.06232,805.77789,326.42365,487.19089,0.28571,477.43097,0.14286,254.45454,512.70551,466.69815
CTD_PTS,20240210T032444,1851.08,1.2193,34.7270
CTD_P,20240210T032446,1850.75
CTD_P,20240210T032454,1849.51
CTD_PTS,20240210T032456,1849.18,1.2190,34.7270
CTD_P,20240210T032458,1848.88
CTD_P,20240210T032502,1848.27
EMA,20240210T032439,9.12667,9.11639,-748.08264,349.12939,-238.85156,-668.13947,7400087.00000,8789441.00000,133.61273,116.39410,1801.00000,18.58385,18.05177,805.78326,326.51273,487.20544,0.28571,477.43466,0.00000,254.48907,510.39819,466.11273
CTD_P,20240210T032507,1847.48
CTD_P,20240210T032511,1846.85
CTD_PTS,20240210T032513,1846.57,1.2230,34.7272
CTD_P,20240210T032515,1846.27
CTD_P,20240210T032519,1845.65
CTD_PTS,20240210T032524,1844.88,1.2237,34.7274
CTD_P,20240210T032526,1844.58
CTD_P,20240210T032530,1843.94
CTD_PTS,20240210T032532,1843.63,1.2231,34.7275
CTD_P,20240210T032534,1843.33
CTD_P,20240210T032542,1842.10
EMA,20240210T032505,9.19118,9.19953,-541.35938,424.63391,-383.38440,-527.81433,7399118.00000,8790580.00000,153.40439,167.48602,1801.00000,18.55492,18.06999,805.78326,326.51273,487.20544,0.28571,477.43466,0.00000,254.48907,510.38181,468.41086
CTD_P,20240210T032547,1841.32
CTD_P,20240210T032551,1840.71
CTD_PTS,20240210T032553,1840.39,1.2245,34.7274
CTD_P,20240210T032555,1840.10
CTD_P,20240210T032559,1839.48
EMA,20240210T032530,9.31770,9.28787,-349.80664,462.90900,-460.44400,-338.23969,7398034.00000,8791752.00000,149.11711,158.39531,1801.00000,18.65027,18.03985,805.77057,326.58911,487.21274,0.20203,477.42734,0.00000,254.51089,512.65631,468.20001
CTD_PTS,20240210T032604,1838.70,1.2244,34.7273
CTD_P,20240210T032606,1838.38
CTD_P,20240210T032610,1837.79
CTD_PTS,20240210T032612,1837.47,1.2245,34.7276
CTD_P,20240210T032614,1837.17
CTD_P,20240210T032622,1835.93
EMA,20240210T032555,9.22389,9.24999,-137.22847,360.72067,-455.50800,-154.97995,7396995.00000,8792981.00000,582.90326,681.18457,1801.00000,18.47972,18.16036,805.75958,326.43817,487.22726,0.28571,477.47101,0.00000,254.41455,511.80902,465.94183
CTD_PTS,20240210T032627,1835.18,1.2247,34.7276
CTD_P,20240210T032629,1834.87
CTD_P,20240210T032637,1833.65
CTD_PTS,20240210T032639,1833.36,1.2261,34.7268
CTD_P,20240210T032641,1833.06
CTD_P,20240210T032645,1832.45
EMA,20240210T032621,9.29438,9.24729,-145.51135,326.12970,-302.15161,-116.13223,7396027.50000,8794135.00000,106.96295,130.98872,1801.00000,18.62048,17.98352,805.75427,326.52548,487.23282,0.00000,477.46371,0.00000,254.45271,509.89825,467.25278
CTD_P,20240210T032650,1831.68
CTD_P,20240210T032654,1831.10
CTD_PTS,20240210T032656,1830.79,1.2258,34.7275
CTD_P,20240210T032658,1830.47
CTD_P,20240210T032702,1829.88
CTD_PTS,20240210T032707,1829.12,1.2271,34.7275
CTD_P,20240210T032709,1828.83
CTD_P,20240210T032717,1827.61
CTD_PTS,20240210T032719,1827.32,1.2278,34.7277
CTD_P,20240210T032721,1827.02
CTD_P,20240210T032725,1826.44
EMA,20240210T032646,9.28625,9.32333,-58.80090,233.89049,-231.22194,-9.58953,7395004.00000,8795236.00000,142.43750,162.22749,1801.00000,18.40064,18.22035,805.75427,326.52548,487.23282,0.00000,477.46371,0.00000,254.45271,511.86905,468.63995
CTD_P,20240210T032731,1825.54
CTD_P,20240210T032735,1824.94
CTD_PTS,20240210T032737,1824.66,1.2278,34.7279
CTD_P,20240210T032739,1824.33
CTD_P,20240210T032743,1823.77
EMA,20240210T032712,9.28206,9.26973,81.82527,186.73047,-229.04811,90.75356,7393955.00000,8796360.00000,139.42155,177.54802,1801.00000,18.58793,18.03654,805.77795,326.58002,487.23465,0.00000,477.47098,0.00000,254.47816,512.42188,466.45090
CTD_PTS,20240210T032748,1823.02,1.2306,34.7281
CTD_P,20240210T032750,1822.72
CTD_P,20240210T032758,1821.54
CTD_PTS,20240210T032800,1821.25,1.2330,34.7277
CTD_P,20240210T032802,1820.95
CTD_P,20240210T032806,1820.36
EMA,20240210T032737,9.32060,9.27593,138.98798,76.99543,-227.81596,247.75021,7392899.00000,8797519.00000,628.41089,679.35907,1801.00000,18.61400,18.08132,805.75800,326.40546,487.22372,0.00000,477.42188,0.00000,254.41090,510.08179,466.47461
CTD_P,20240210T032811,1819.64
CTD_P,20240210T032815,1819.03
CTD_PTS,20240210T032817,1818.77,1.2345,34.7278
CTD_P,20240210T032819,1818.47
CTD_P,20240210T032823,1817.90
CTD_PTS,20240210T032828,1817.17,1.2355,34.7279
CTD_P,20240210T032830,1816.89
CTD_P,20240210T032838,1815.75
CTD_PTS,20240210T032840,1815.44,1.2378,34.7278
CTD_P,20240210T032842,1815.15
CTD_P,20240210T032846,1814.57
EMA,20240210T032803,9.29167,9.32953,239.54770,208.85985,-263.12817,224.44199,7391878.00000,8798645.00000,135.24504,145.75929,1801.00000,18.37678,18.28875,805.67261,326.32724,487.20178,0.34993,477.46173,0.37796,254.42004,511.28546,468.71634
CTD_P,20240210T032851,1813.86
CTD_P,20240210T032855,1813.29
CTD_PTS,20240210T032857,1813.00,1.2396,34.7283
CTD_P,20240210T032859,1812.71
CTD_P,20240210T032908,1811.41
EMA,20240210T032829,9.39394,9.37007,292.90176,270.15543,-268.51578,317.44455,7390841.00000,8799708.00000,123.62097,156.25201,1801.00000,18.75954,17.94075,805.67261,326.32724,487.20178,0.34993,477.46173,0.37796,254.42004,512.70715,467.07996
CTD_PTS,20240210T032913,1810.69,1.2411,34.7275
CTD_P,20240210T032915,1810.39
CTD_P,20240210T032919,1809.81
CTD_PTS,20240210T032921,1809.55,1.2419,34.7282
CTD_P,20240210T032923,1809.25
CTD_P,20240210T032931,1808.08
EMA,20240210T032854,9.32041,9.35592,382.29062,206.81325,-297.25931,440.74564,7389753.50000,8800836.00000,128.56943,144.62823,1801.00000,18.55053,18.14765,805.67078,326.14542,487.23090,0.31944,477.46176,0.31944,254.31094,510.38364,466.22183
CTD_P,20240210T032936,1807.39
CTD_P,20240210T032940,1806.81
CTD_PTS,20240210T032942,1806.52,1.2422,34.7284
CTD_P,20240210T032944,1806.25
CTD_P,20240210T032948,1805.68
EMA,20240210T032920,9.31066,9.36551,350.31302,236.70055,-128.31558,408.71896,7388724.00000,8801990.00000,623.21191,641.38678,1801.00000,18.41532,18.19528,805.65430,326.34000,487.26181,0.31944,477.43625,0.37796,254.40002,510.79822,468.59811
CTD_PTS,20240210T032954,1804.82,1.2426,34.7280
CTD_P,20240210T032956,1804.51
CTD_P,20240210T033000,1803.97
CTD_PTS,20240210T033002,1803.69,1.2468,34.7284
CTD_P,20240210T033004,1803.41
CTD_P,20240210T033008,1802.84
EMA,20240210T032945,9.39020,9.34132,514.12744,201.30330,-197.63498,464.24200,7387680.50000,8803060.00000,107.56117,116.78347,1801.00000,18.76942,17.89520,805.69427,326.25458,487.26001,0.14286,477.37274,0.14286,254.35451,512.73804,467.46542
CTD_P,20240210T033013,1802.14
CTD_P,20240210T033017,1801.56
CTD_PTS,20240210T033019,1801.30,1.2503,34.7287
CTD_P,20240210T033021,1801.00
CTD_P,20240210T033030,1799.73
CTD_PTS,20240210T033035,1799.02,1.2516,34.7285
CTD_P,20240210T033037,1798.75
CTD_P,20240210T033045,1797.62
CTD_PTS,20240210T033047,1797.33,1.2504,34.7290
CTD_P,20240210T033049,1797.07
CTD_P,20240210T033053,1796.51
EMA,20240210T033011,9.40682,9.44485,527.38861,264.25928,-269.66272,463.32047,7386613.00000,8804150.00000,134.44153,122.26904,1801.00000,18.48629,18.32055,805.69427,326.25458,487.26001,0.14286,477.37274,0.14286,254.35451,510.57449,466.28003
CTD_P,20240210T033059,1795.68
CTD_P,20240210T033103,1795.06
CTD_PTS,20240210T033105,1794.81,1.2534,34.7288
CTD_P,20240210T033107,1794.53
CTD_P,20240210T033115,1793.37
EMA,20240210T033036,9.43529,9.46242,482.92838,294.66644,-325.33414,462.55713,7385642.00000,8805274.00000,155.39587,160.15970,1801.00000,18.37965,18.30486,805.69250,326.35095,487.22543,0.24744,477.40546,0.00000,254.36180,510.77637,468.40363
CTD_PTS,20240210T033120,1792.67,1.2545,34.7284
CTD_P,20240210T033122,1792.37
CTD_P,20240210T033126,1791.81
CTD_PTS,20240210T033128,1791.51,1.2582,34.7294
CTD_P,20240210T033130,1791.24
CTD_P,20240210T033138,1790.10
EMA,20240210T033102,9.47545,9.44034,571.40894,359.73120,-466.65375,396.62878,7384609.50000,8806324.00000,617.53833,612.50604,1801.00000,18.81051,17.81329,805.69812,326.27457,487.23633,0.24744,477.42004,0.00000,254.37637,512.54181,467.24915
CTD_P,20240210T033143,1789.40
CTD_P,20240210T033147,1788.84
CTD_PTS,20240210T033149,1788.58,1.2634,34.7287
CTD_P,20240210T033151,1788.31
CTD_P,20240210T033155,1787.73
EMA,20240210T033127,9.51638,9.53120,322.04953,319.57950,-350.09512,345.32098,7383515.50000,8807423.00000,174.09019,144.37570,1801.00000,18.73783,18.05992,805.63092,326.52548,487.24542,0.24744,477.45645,0.00000,254.47096,510.42548,466.83987
CTD_PTS,20240210T033201,1786.90,1.2633,34.7292
CTD_P,20240210T033203,1786.60
CTD_P,20240210T033211,1785.47
CTD_PTS,20240210T033216,1784.78,1.2671,34.7294
CTD_P,20240210T033218,1784.48
CTD_P,20240210T033222,1783.93
CTD_PTS,20240210T033224,1783.65,1.2691,34.7290
CTD_P,20240210T033226,1783.38
CTD_P,20240210T033234,1782.25
EMA,20240210T033152,9.49469,9.53968,90.21410,361.04749,-339.89194,174.61688,7382519.50000,8808520.00000,157.57208,169.36153,1801.00000,18.34119,18.29453,805.63092,326.52548,487.24542,0.24744,477.45645,0.00000,254.47096,511.46902,468.80359
CTD_P,20240210T033239,1781.54
CTD_P,20240210T033243,1780.99
CTD_PTS,20240210T033245,1780.72,1.2708,34.7293
CTD_P,20240210T033247,1780.42
CTD_P,20240210T033251,1779.85
EMA,20240210T033218,9.50085,9.50856,46.63780,363.49615,-303.72943,39.29011,7381496.50000,8809608.00000,144.63318,142.94092,1801.00000,18.55215,18.04278,805.63275,326.45636,487.23999,0.14286,477.46008,0.14286,254.44551,512.14728,466.76544
CTD_PTS,20240210T033256,1779.16,1.2719,34.7299
CTD_P,20240210T033258,1778.88
CTD_P,20240210T033307,1777.61
EMA,20240210T033243,9.52167,9.48455,55.65243,147.90079,-162.72684,181.27199,7380457.50000,8810762.00000,599.26898,645.26892,1801.00000,18.91158,17.93250,805.62000,326.52365,487.22726,0.24744,477.47644,0.00000,254.54005,510.14914,467.14905
CTD_PTS,20240210T033312,1776.94,1.2734,34.7302
CTD_P,20240210T033314,1776.65
CTD_P,20240210T033322,1775.54
CTD_PTS,20240210T033324,1775.26,1.2751,34.7298
CTD_P,20240210T033326,1774.98
CTD_P,20240210T033330,1774.43
CTD_P,20240210T033335,1773.73
CTD_P,20240210T033339,1773.20
CTD_PTS,20240210T033341,1772.93,1.2758,34.7300
CTD_P,20240210T033343,1772.64
CTD_P,20240210T033352,1771.43
EMA,20240210T033309,9.53465,9.53495,174.54437,112.08804,-166.64272,158.58540,7379465.00000,8811857.00000,127.14098,156.45999,1801.00000,18.62995,18.28651,805.61096,326.30728,487.19263,0.31944,477.51813,0.40406,254.41818,512.12170,468.22372
CTD_PTS,20240210T033357,1770.69,1.2764,34.7299
CTD_P,20240210T033359,1770.44
CTD_P,20240210T033403,1769.89
CTD_PTS,20240210T033405,1769.62,1.2759,34.7295
CTD_P,20240210T033407,1769.33
CTD_P,20240210T033415,1768.24
EMA,20240210T033335,9.58974,9.60915,201.10880,56.90808,-63.42135,204.02330,7378457.00000,8812943.00000,110.79826,142.08260,1801.00000,18.30901,18.41750,805.61096,326.30728,487.19263,0.31944,477.51813,0.40406,254.41818,511.27634,466.42371
CTD_P,20240210T033421,1767.40
CTD_P,20240210T033425,1766.85
CTD_PTS,20240210T033427,1766.61,1.2766,34.7300
CTD_P,20240210T033429,1766.33
CTD_P,20240210T033433,1765.78
EMA,20240210T033400,9.59234,9.59143,308.61969,-16.17819,-5.86261,325.07523,7377448.50000,8814102.00000,117.13136,126.63940,1801.00000,18.55336,18.08050,805.59998,326.36002,487.18356,0.28571,477.49991,0.40406,254.43817,510.53629,468.00003
CTD_PTS,20240210T033438,1765.12,1.2771,34.7304
CTD_P,20240210T033440,1764.84
CTD_P,20240210T033449,1763.62
EMA,20240210T033425,9.62650,9.57925,452.77924,-15.29704,-47.55762,283.47104,7376445.50000,8815226.00000,597.26343,657.07043,1801.00000,18.82013,17.82180,805.59644,326.34729,487.18356,0.24744,477.50354,0.40406,254.36180,512.19452,467.29816
CTD_PTS,20240210T033454,1762.96,1.2787,34.7300
CTD_P,20240210T033456,1762.69
CTD_P,20240210T033504,1761.63
CTD_PTS,20240210T033506,1761.36,1.2796,34.7300
CTD_P,20240210T033508,1761.06
CTD_P,20240210T033512,1760.53
CTD_P,20240210T033517,1759.85
CTD_P,20240210T033521,1759.30
CTD_PTS,20240210T033523,1759.01,1.2831,34.7309
CTD_P,20240210T033525,1758.77
CTD_P,20240210T033534,1757.55
EMA,20240210T033451,9.68885,9.66928,311.62616,-106.25632,119.96545,313.58035,7375426.00000,8816328.00000,134.97264,120.26636,1801.00000,18.74835,17.93900,805.59991,326.54004,487.18900,0.34993,477.46906,0.31944,254.46001,510.44003,467.04367
CTD_PTS,20240210T033539,1756.89,1.2859,34.7300
CTD_P,20240210T033541,1756.61
CTD_P,20240210T033549,1755.55
CTD_PTS,20240210T033551,1755.28,1.2858,34.7306
CTD_P,20240210T033553,1755.01
CTD_P,20240210T033557,1754.47
EMA,20240210T033517,9.62651,9.64882,234.04460,-78.19672,55.68131,259.90750,7374419.00000,8817437.00000,144.87572,142.08902,1801.00000,18.45241,18.32150,805.59991,326.54004,487.18900,0.34993,477.46906,0.31944,254.46001,511.64365,468.25629
CTD_P,20240210T033602,1753.79
CTD_P,20240210T033606,1753.25
CTD_PTS,20240210T033608,1752.98,1.2855,34.7304
CTD_P,20240210T033610,1752.71
CTD_P,20240210T033619,1751.52
EMA,20240210T033542,9.62836,9.65341,171.50568,-24.25955,-28.88788,140.63815,7373390.00000,8818492.00000,111.59493,125.29423,1801.00000,18.36527,18.43179,805.60541,326.27097,487.18173,0.34993,477.47815,0.28571,254.37091,511.20175,466.49094
CTD_PTS,20240210T033624,1750.84,1.2858,34.7303
CTD_P,20240210T033626,1750.56
CTD_P,20240210T033634,1749.47
CTD_PTS,20240210T033636,1749.19,1.2852,34.7302
CTD_P,20240210T033638,1748.92
CTD_P,20240210T033642,1748.40
EMA,20240210T033608,9.71490,9.72811,-28.49467,34.89838,96.44261,22.26948,7372369.50000,8819519.00000,588.94073,601.82367,1801.00000,18.55560,18.17765,805.60175,326.50183,487.16727,0.24744,477.45453,0.31944,254.55455,510.73090,468.02542
CTD_P,20240210T033648,1747.58
CTD_P,20240210T033652,1747.04
CTD_PTS,20240210T033654,1746.78,1.2930,34.7305
CTD_P,20240210T033656,1746.53
CTD_P,20240210T033704,1745.47
EMA,20240210T033633,9.64566,9.64094,52.03008,89.75467,-66.29879,43.83632,7371361.50000,8820549.00000,112.03616,165.81297,1801.00000,18.84239,17.95762,805.58911,326.36359,487.18005,0.00000,477.48181,0.37796,254.46552,512.02185,467.33264
CTD_PTS,20240210T033709,1744.80,1.2959,34.7290
CTD_P,20240210T033711,1744.54
CTD_P,20240210T033719,1743.43
CTD_PTS,20240210T033721,1743.17,1.2959,34.7303
CTD_P,20240210T033723,1742.91
CTD_P,20240210T033727,1742.36
EMA,20240210T033658,9.70265,9.69793,21.26906,233.38940,-253.58984,58.46222,7370363.00000,8821577.00000,150.13870,199.55473,1801.00000,18.92038,18.01714,805.58911,326.36359,487.18005,0.00000,477.48181,0.37796,254.46552,510.36542,467.37454
CTD_P,20240210T033732,1741.67
CTD_P,20240210T033736,1741.15
CTD_PTS,20240210T033738,1740.89,1.2971,34.7309
CTD_P,20240210T033740,1740.65
CTD_P,20240210T033749,1739.47
EMA,20240210T033724,9.72277,9.72022,-96.38049,421.58328,-387.51605,-97.80448,7369351.50000,8822588.00000,134.53897,167.62910,1801.00000,18.68592,18.17875,805.58557,326.43811,487.17276,0.14286,477.48911,0.37796,254.50732,511.70001,468.00549
CTD_PTS,20240210T033755,1738.65,1.2961,34.7308
CTD_P,20240210T033757,1738.39
CTD_P,20240210T033801,1737.86
CTD_PTS,20240210T033803,1737.60,1.2964,34.7313
CTD_P,20240210T033805,1737.34
CTD_P,20240210T033809,1736.81
CTD_P,20240210T033814,1736.15
CTD_P,20240210T033818,1735.65
CTD_PTS,20240210T033820,1735.36,1.2972,34.7304
CTD_P,20240210T033822,1735.11
CTD_P,20240210T033831,1733.92
EMA,20240210T033749,9.67819,9.68580,-172.81985,382.67349,-388.29282,-122.34896,7368406.50000,8823629.00000,558.34570,629.44269,1801.00000,18.45098,18.27616,805.56915,326.66724,487.18372,0.00000,477.55093,0.34993,254.49640,510.78360,466.74722
CTD_PTS,20240210T033836,1733.27,1.2966,34.7308
CTD_P,20240210T033838,1732.98
CTD_P,20240210T033853,1731.02
EMA,20240210T033815,9.71172,9.74905,-326.88950,443.91553,-264.48193,-252.09006,7367486.50000,8824616.00000,140.42253,141.85635,1801.00000,18.33756,18.34948,805.50732,326.43634,487.18011,0.00000,477.54913,0.31944,254.42911,511.09628,468.17450
CTD_PTS,20240210T033858,1730.37,1.2962,34.7312
CTD_P,20240210T033900,1730.09
CTD_P,20240210T033904,1729.59
CTD_PTS,20240210T033906,1729.30,1.2962,34.7309
CTD_P,20240210T033908,1729.07
CTD_P,20240210T033916,1728.01
EMA,20240210T033841,9.76137,9.77086,-380.08734,481.28540,-389.25308,-330.63611,7366511.50000,8825642.00000,131.60939,144.00122,1801.00000,18.45689,18.23706,805.50732,326.43634,487.18011,0.00000,477.54913,0.31944,254.42911,511.34363,467.00729
CTD_P,20240210T033921,1727.38
CTD_P,20240210T033925,1726.85
CTD_PTS,20240210T033927,1726.60,1.2959,34.7309
CTD_P,20240210T033929,1726.33
CTD_P,20240210T033933,1725.83
EMA,20240210T033906,9.81358,9.80570,-518.41345,587.48755,-479.07382,-479.35406,7365558.00000,8826628.00000,119.19550,127.32749,1801.00000,18.62119,18.07935,805.57104,326.50360,487.16739,0.00000,477.53458,0.37796,254.42548,510.72180,467.89999
CTD_PTS,20240210T033938,1725.15,1.2962,34.7306
CTD_P,20240210T033940,1724.91
CTD_P,20240210T033949,1723.72
CTD_PTS,20240210T033954,1723.06,1.2964,34.7306
CTD_P,20240210T033956,1722.81
CTD_P,20240210T034005,1721.65
EMA,20240210T033931,9.83148,9.84151,-529.28253,657.30554,-602.88818,-593.94452,7364568.50000,8827620.00000,561.37689,574.18219,1801.00000,18.73391,17.93476,805.56744,326.42911,487.18918,0.00000,477.49091,0.40406,254.44366,511.53638,467.49820
CTD_PTS,20240210T034011,1720.90,1.2972,34.7311
CTD_P,20240210T034013,1720.65
CTD_P,20240210T034021,1719.61
EMA,20240210T033957,9.88441,9.87103,-634.51013,697.54706,-651.51996,-537.06830,7363650.50000,8828621.00000,157.53233,172.97214,1801.00000,18.72921,17.97516,805.55646,326.53458,487.19266,0.28571,477.48907,0.37796,254.50005,510.77090,467.73816
CTD_PTS,20240210T034026,1718.98,1.2977,34.7310
CTD_P,20240210T034028,1718.70
CTD_P,20240210T034036,1717.65
CTD_PTS,20240210T034038,1717.40,1.3045,34.7310
CTD_P,20240210T034040,1717.14
CTD_P,20240210T034044,1716.60
CTD_P,20240210T034049,1715.95
CTD_P,20240210T034053,1715.45
CTD_PTS,20240210T034055,1715.18,1.3120,34.7306
CTD_P,20240210T034057,1714.93
CTD_P,20240210T034106,1713.75
EMA,20240210T034022,9.96252,9.94990,-517.23499,867.99109,-859.63672,-422.84171,7362631.00000,8829594.00000,165.68234,206.69055,1801.00000,18.66702,18.20890,805.55646,326.53458,487.19266,0.28571,477.48907,0.37796,254.50005,511.23636,467.66904
CTD_PTS,20240210T034112,1712.98,1.3141,34.7317
CTD_P,20240210T034114,1712.72
CTD_P,20240210T034128,1710.90
EMA,20240210T034048,9.92309,9.92975,-425.90070,1087.47864,-1126.67822,-289.48492,7361677.00000,8830620.00000,214.01782,233.60641,1801.00000,18.73362,18.22197,805.55646,326.47638,487.21445,0.31944,477.51273,0.34993,254.43822,510.91815,467.58728
CTD_PTS,20240210T034133,1710.27,1.3153,34.7312
CTD_P,20240210T034135,1710.00
CTD_P,20240210T034139,1709.46
CTD_PTS,20240210T034141,1709.25,1.3152,34.7315
CTD_P,20240210T034143,1708.97
CTD_P,20240210T034151,1707.94
EMA,20240210T034114,9.86636,9.84971,-497.29089,1574.80273,-1435.83081,-507.99948,7360663.00000,8831595.00000,560.37262,577.84644,1801.00000,18.79151,18.09031,805.62927,326.54001,487.18909,0.00000,477.55273,0.31944,254.47459,511.39090,467.75464
CTD_PTS,20240210T034156,1707.28,1.3177,34.7312
CTD_P,20240210T034158,1707.04
CTD_P,20240210T034213,1705.15
EMA,20240210T034139,9.82217,9.83923,-748.08313,1674.61157,-1565.15344,-541.76324,7359765.00000,8832653.00000,169.22035,139.59764,1801.00000,18.74951,18.15567,805.56384,326.56909,487.19275,0.14286,477.59818,0.37796,254.50002,510.57098,467.26910
CTD_PTS,20240210T034219,1704.41,1.3231,34.7318
CTD_P,20240210T034221,1704.15
CTD_P,20240210T034225,1703.65
CTD_PTS,20240210T034227,1703.41,1.3255,34.7318
CTD_P,20240210T034229,1703.15
CTD_P,20240210T034233,1702.62
EMA,20240210T034204,9.89479,9.90064,-1031.22705,1834.68298,-1717.85693,-744.51666,7358825.50000,8833621.00000,207.15605,196.67213,1801.00000,18.69348,18.09694,805.56384,326.56909,487.19275,0.14286,477.59818,0.37796,254.50002,511.24731,467.77817
CTD_P,20240210T034238,1702.02
CTD_P,20240210T034242,1701.53
CTD_PTS,20240210T034244,1701.27,1.3303,34.7314
CTD_P,20240210T034246,1701.00
CTD_P,20240210T034255,1699.90
EMA,20240210T034230,9.94940,9.93625,-1310.87573,2039.03882,-1914.07288,-1040.99292,7357968.00000,8834655.00000,160.73157,199.81352,1801.00000,18.66475,18.07150,805.56201,326.50726,487.20184,0.00000,477.61453,0.40406,254.46729,510.91812,467.47821
CTD_PTS,20240210T034300,1699.28,1.3309,34.7318
CTD_P,20240210T034302,1699.04
CTD_P,20240210T034317,1697.17
CTD_PTS,20240210T034323,1696.43,1.3385,34.7320
CTD_P,20240210T034325,1696.18
CTD_P,20240210T034329,1695.68
CTD_PTS,20240210T034331,1695.43,1.3380,34.7325
CTD_P,20240210T034333,1695.19
CTD_P,20240210T034337,1694.69
EMA,20240210T034255,9.93695,9.93423,-1591.39294,2321.66772,-2024.24756,-1444.01184,7357084.00000,8835631.00000,535.23859,594.38232,1801.00000,18.64292,18.25688,805.58563,326.50366,487.22363,0.24744,477.56729,0.31944,254.42545,511.13824,467.68726
CTD_P,20240210T034342,1694.07
CTD_P,20240210T034346,1693.59
CTD_PTS,20240210T034348,1693.35,1.3378,34.7320
CTD_P,20240210T034350,1693.13
CTD_P,20240210T034359,1692.04
EMA,20240210T034321,9.91360,9.91799,-1706.00220,2385.47168,-2205.31885,-1536.07312,7356224.50000,8836648.00000,166.58847,187.57924,1801.00000,18.59944,18.23554,805.52557,326.57278,487.23093,0.20203,477.57462,0.24744,254.46002,510.85999,467.42538
CTD_P,20240210T034404,1691.43
CTD_P,20240210T034408,1690.93
CTD_PTS,20240210T034410,1690.70,1.3386,34.7319
CTD_P,20240210T034412,1690.45
CTD_P,20240210T034416,1689.97
EMA,20240210T034347,9.94749,9.95160,-1822.86108,2396.92139,-2144.39722,-1593.69495,7355385.00000,8837613.00000,124.07402,150.62755,1801.00000,18.66535,18.22208,805.52557,326.57278,487.23093,0.20203,477.57462,0.24744,254.46002,511.10727,467.69821
CTD_PTS,20240210T034421,1689.39,1.3391,34.7323
CTD_P,20240210T034423,1689.13
CTD_P,20240210T034438,1687.33
EMA,20240210T034412,9.99842,9.99361,-1829.05420,2224.25879,-2025.28479,-1525.40430,7354564.00000,8838550.00000,136.19389,133.20854,1801.00000,18.66675,18.28013,805.55280,326.51825,487.22546,0.20203,477.55093,0.31944,254.44002,511.11996,467.58185
CTD_PTS,20240210T034444,1686.60,1.3400,34.7328
CTD_P,20240210T034446,1686.35
CTD_P,20240210T034450,1685.84
CTD_PTS,20240210T034452,1685.62,1.3403,34.7322
CTD_P,20240210T034454,1685.37
CTD_P,20240210T034458,1684.91
CTD_P,20240210T034503,1684.29
CTD_P,20240210T034507,1683.84
CTD_PTS,20240210T034509,1683.59,1.3431,34.7320
CTD_P,20240210T034511,1683.35
CTD_P,20240210T034520,1682.28
EMA,20240210T034437,9.96303,9.95126,-1789.90686,2133.08643,-1795.15259,-1571.88074,7353765.00000,8839477.00000,511.40112,563.17999,1801.00000,18.59296,18.30118,805.57831,326.43274,487.25449,0.28571,477.53275,0.31944,254.49091,511.13632,467.72000
CTD_P,20240210T034525,1681.70
CTD_P,20240210T034529,1681.23
CTD_PTS,20240210T034531,1680.98,1.3457,34.7317
CTD_P,20240210T034533,1680.76
CTD_P,20240210T034542,1679.74
EMA,20240210T034503,9.94429,9.94663,-1642.59290,1945.34888,-1741.45544,-1489.66479,7352864.00000,8840439.00000,125.84395,167.06033,1801.00000,18.61185,18.13564,805.51288,326.44183,487.24173,0.28571,477.54175,0.40406,254.48904,511.00540,467.36728
CTD_PTS,20240210T034547,1679.15,1.3458,34.7325
CTD_P,20240210T034549,1678.91
CTD_P,20240210T034604,1677.17
EMA,20240210T034529,10.06286,10.04268,-1751.49060,1881.34070,-1647.09473,-1540.83411,7351977.00000,8841404.00000,138.17392,148.93579,1801.00000,18.67192,17.91653,805.51288,326.44183,487.24173,0.28571,477.54175,0.40406,254.48904,510.92001,467.49817
CTD_PTS,20240210T034609,1676.59,1.3501,34.7324
CTD_P,20240210T034611,1676.39
CTD_P,20240210T034615,1675.90
CTD_PTS,20240210T034617,1675.67,1.3564,34.7319
CTD_P,20240210T034619,1675.45
CTD_P,20240210T034627,1674.55
EMA,20240210T034554,10.15526,10.13802,-1922.74878,1804.80151,-1560.47986,-1644.42188,7351142.50000,8842266.00000,129.94804,140.24315,1801.00000,18.68810,17.97719,805.54016,326.46365,487.22897,0.34993,477.56357,0.42857,254.47997,511.06183,467.98184
CTD_P,20240210T034632,1673.96
CTD_P,20240210T034636,1673.50
CTD_PTS,20240210T034638,1673.29,1.3543,34.7329
CTD_P,20240210T034640,1673.05
CTD_P,20240210T034649,1672.03
EMA,20240210T034619,10.07997,10.08014,-2105.10498,1772.91919,-1344.31470,-1875.33752,7350231.50000,8843213.00000,513.54871,527.43433,1801.00000,18.61144,18.13996,805.54193,326.52725,487.21808,0.31944,477.60718,0.42857,254.46724,510.84000,467.43460
CTD_P,20240210T034655,1671.37
CTD_P,20240210T034659,1670.92
CTD_PTS,20240210T034701,1670.69,1.3539,34.7323
CTD_P,20240210T034703,1670.47
CTD_P,20240210T034711,1669.58
EMA,20240210T034645,10.07143,10.07774,-2131.16089,1458.70569,-1254.33960,-1884.95740,7349389.50000,8844012.00000,159.42110,154.76511,1801.00000,18.61418,18.12857,805.53296,326.52905,487.21091,0.24744,477.61450,0.34993,254.44908,511.02548,467.81821
CTD_PTS,20240210T034716,1668.99,1.3541,34.7326
CTD_P,20240210T034718,1668.77
CTD_P,20240210T034727,1667.75
CTD_PTS,20240210T034732,1667.21,1.3625,34.7327
CTD_P,20240210T034734,1666.99
CTD_P,20240210T034749,1665.33
EMA,20240210T034710,10.10850,10.11264,-2217.79468,1313.09973,-1079.24805,-2019.77673,7348565.00000,8844956.00000,155.21895,231.67491,1801.00000,18.60561,18.08242,805.53296,326.52905,487.21091,0.24744,477.61450,0.34993,254.44908,510.72183,467.39453
CTD_PTS,20240210T034754,1664.77,1.3640,34.7328
CTD_P,20240210T034756,1664.54
CTD_P,20240210T034803,1663.77
CTD_PTS,20240210T034805,1663.54,1.3641,34.7328
CTD_P,20240210T034807,1663.33
CTD_P,20240210T034811,1662.86
EMA,20240210T034736,10.11901,10.09826,-2273.33765,1085.13245,-771.11542,-2140.37573,7347675.50000,8845734.00000,196.27260,248.55133,1800.17676,18.64393,17.97307,805.53479,326.22906,487.23819,0.20203,477.59811,0.34993,254.47090,511.14905,467.69815
CTD_P,20240210T034816,1662.32
CTD_P,20240210T034822,1661.63
CTD_PTS,20240210T034824,1661.40,1.3636,34.7331
CTD_P,20240210T034826,1661.15
CTD_P,20240210T034833,1660.35
EMA,20240210T034801,10.02986,10.00696,-2213.72021,990.75317,-596.10681,-2196.37842,7346903.00000,8846598.00000,480.05054,420.24545,1828.26514,18.68676,18.17912,805.51294,325.91638,487.24368,0.20203,477.58902,0.34993,254.49451,510.25275,466.38181
CTD_P,20240210T034837,1659.89
CTD_P,20240210T034840,1659.52
CTD_PTS,20240210T034842,1659.30,1.3637,34.7332
CTD_P,20240210T034844,1659.06
CTD_P,20240210T034854,1657.84
EMA,20240210T034827,9.75211,9.72557,-2050.96680,816.46729,-595.32446,-1968.74060,7346103.00000,8847498.00000,145.99706,163.15491,1875.13733,18.62244,18.28390,805.52203,325.98544,487.27454,0.24744,477.54532,0.42857,254.49272,509.89081,464.98907
CTD_PTS,20240210T034859,1657.23,1.3646,34.7335
CTD_P,20240210T034901,1656.99
CTD_P,20240210T034905,1656.52
CTD_P,20240210T034916,1655.20
EMA,20240210T034852,9.39657,9.40699,-2000.68933,858.30249,-579.47241,-1977.55237,7345275.00000,8848212.00000,121.58089,127.49184,1904.60571,18.47779,18.39517,805.52203,325.98544,487.27454,0.24744,477.54532,0.42857,254.49272,511.49280,468.44717
CTD_PTS,20240210T034922,1654.48,1.3678,34.7330
CTD_P,20240210T034924,1654.22
CTD_P,20240210T034928,1653.74
CTD_PTS,20240210T034930,1653.50,1.3679,34.7333
CTD_P,20240210T034932,1653.25
CTD_P,20240210T034936,1652.77
CTD_P,20240210T034941,1652.12
CTD_P,20240210T034945,1651.64
CTD_PTS,20240210T034947,1651.40,1.3702,34.7328
CTD_P,20240210T034949,1651.16
CTD_P,20240210T034958,1650.05
EMA,20240210T034918,9.23919,9.17840,-2031.00281,882.26385,-567.23578,-1901.09619,7344272.50000,8849193.00000,129.85873,155.84749,1902.00000,18.64098,18.05468,805.59119,327.30908,487.28180,0.20203,477.54169,0.45175,254.56908,513.52545,467.97458
CTD_P,20240210T035003,1649.44
CTD_P,20240210T035005,1649.20
CTD_PTS,20240210T035007,1648.94,1.3686,34.7334
CTD_P,20240210T035009,1648.69
CTD_P,20240210T035018,1647.57
EMA,20240210T034944,9.15100,9.10543,-1925.11157,887.51733,-663.43323,-1737.18323,7343609.00000,8850232.00000,487.97052,539.97089,1907.70117,18.68374,18.27875,805.58740,327.89090,487.28723,0.28571,477.55814,0.37796,254.55820,511.10364,466.87640
CTD_PTS,20240210T035023,1646.97,1.3684,34.7333
CTD_P,20240210T035025,1646.70
CTD_P,20240210T035033,1645.69
CTD_PTS,20240210T035035,1645.45,1.3684,34.7331
CTD_P,20240210T035037,1645.21
CTD_P,20240210T035040,1644.83
EMA,20240210T035009,9.10035,9.07313,-1834.00623,1085.18030,-911.98309,-1753.22021,7342895.50000,8851021.00000,136.21941,160.38742,1930.08911,18.58302,18.21272,805.56195,328.14905,487.30725,0.31944,477.56909,0.31944,254.52728,510.52911,467.73282
CTD_P,20240210T035044,1644.29
CTD_P,20240210T035050,1643.51
CTD_PTS,20240210T035052,1643.25,1.3684,34.7330
CTD_P,20240210T035054,1643.00
CTD_P,20240210T035102,1641.93
EMA,20240210T035034,8.89205,8.89475,-1929.79980,1164.64502,-951.28662,-1744.84729,7342036.00000,8851814.00000,147.18617,145.26192,1979.19971,18.69965,17.86142,805.56195,328.14905,487.30725,0.31944,477.56909,0.31944,254.52728,512.24365,467.64175
CTD_PTS,20240210T035107,1641.26,1.3680,34.7329
CTD_P,20240210T035109,1640.99
CTD_P,20240210T035113,1640.47
CTD_P,20240210T035124,1638.96
EMA,20240210T035100,8.59702,8.59112,-1913.20056,1149.99158,-861.08160,-1831.90308,7341137.50000,8852803.00000,159.24353,155.48007,2002.43701,18.30825,18.32884,805.56195,328.28906,487.30725,0.31944,477.56183,0.28571,254.55818,513.63092,468.08734
CTD_PTS,20240210T035130,1638.13,1.3733,34.7336
CTD_P,20240210T035132,1637.87
CTD_P,20240210T035136,1637.32
CTD_PTS,20240210T035138,1637.06,1.3723,34.7334
CTD_P,20240210T035140,1636.78
CTD_P,20240210T035144,1636.26
CTD_P,20240210T035149,1635.58
CTD_P,20240210T035153,1635.04
CTD_PTS,20240210T035155,1634.77,1.3744,34.7332
CTD_P,20240210T035157,1634.51
CTD_P,20240210T035201,1633.96
EMA,20240210T035125,8.48575,8.48853,-1744.50293,999.61578,-881.56586,-1589.45874,7340294.00000,8853780.00000,517.11737,582.81531,2000.00000,18.51381,18.34999,805.52008,330.41638,487.31454,0.28571,477.45450,0.31944,254.44363,514.07819,468.87817
CTD_PTS,20240210T035206,1633.31,1.3805,34.7336
CTD_P,20240210T035208,1633.01
CTD_P,20240210T035216,1631.97
CTD_PTS,20240210T035218,1631.68,1.3817,34.7335
CTD_P,20240210T035220,1631.44
CTD_P,20240210T035224,1630.90
EMA,20240210T035151,8.48121,8.48532,-1554.16895,990.34503,-832.85760,-1429.90503,7339471.50000,8854765.00000,185.98045,168.54837,2000.00000,18.66982,18.30265,805.46924,330.92001,487.29813,0.28571,477.45999,0.34993,254.31461,513.97632,468.73633
CTD_P,20240210T035229,1630.24
CTD_P,20240210T035233,1629.71
CTD_PTS,20240210T035235,1629.44,1.3885,34.7327
CTD_P,20240210T035237,1629.17
CTD_P,20240210T035246,1627.95
EMA,20240210T035217,8.49907,8.48232,-1507.91968,930.49274,-724.88544,-1351.26135,7338632.50000,8855738.00000,121.00405,151.19591,2000.00000,18.82046,18.24768,805.46924,330.92001,487.29813,0.28571,477.45999,0.34993,254.31461,513.84369,468.57272
CTD_PTS,20240210T035252,1627.17,1.3957,34.7349
CTD_P,20240210T035254,1626.90
CTD_P,20240210T035308,1625.02
EMA,20240210T035242,8.53097,8.52843,-1611.19006,926.34546,-707.47711,-1459.57678,7337826.00000,8856697.00000,123.90273,169.76703,2000.00000,18.97733,18.04979,805.48553,330.84000,487.29449,0.28571,477.45816,0.31944,254.31824,513.66370,468.42731
CTD_PTS,20240210T035313,1624.33,1.4004,34.7344
CTD_P,20240210T035315,1624.06
CTD_P,20240210T035319,1623.55
CTD_PTS,20240210T035321,1623.27,1.4047,34.7352
CTD_P,20240210T035323,1622.99
CTD_P,20240210T035331,1621.93
EMA,20240210T035307,8.59814,8.58660,-1791.19873,910.69598,-678.36267,-1587.55457,7337037.00000,8857720.00000,492.80057,605.53009,2000.00000,18.93457,17.94954,805.50189,331.03275,487.29269,0.28571,477.54547,0.28571,254.36914,513.25995,468.29813
CTD_PTS,20240210T035336,1621.26,1.4073,34.7336
CTD_P,20240210T035338,1620.99
CTD_P,20240210T035353,1618.95
CTD_PTS,20240210T035359,1618.13,1.4108,34.7340
CTD_P,20240210T035401,1617.87
CTD_P,20240210T035405,1617.31
CTD_PTS,20240210T035407,1617.03,1.4132,34.7349
CTD_P,20240210T035409,1616.77
CTD_P,20240210T035413,1616.22
EMA,20240210T035334,8.62869,8.63382,-1939.49707,979.52533,-740.88934,-1796.02942,7336299.00000,8858698.00000,173.53162,189.75276,2000.00000,18.69762,18.18671,805.46185,331.12363,487.30725,0.20203,477.55096,0.14286,254.39458,512.85815,468.53818
CTD_P,20240210T035418,1615.54
CTD_P,20240210T035422,1615.01
CTD_PTS,20240210T035424,1614.72,1.4130,34.7346
CTD_P,20240210T035426,1614.45
CTD_P,20240210T035430,1613.93
EMA,20240210T035359,8.52619,8.54720,-2078.87378,1096.80347,-872.47021,-2001.36340,7335536.50000,8859637.00000,157.28854,191.11844,2000.00000,18.58670,18.36511,805.46185,331.12363,487.30725,0.20203,477.55096,0.14286,254.39458,512.81818,469.02005
CTD_PTS,20240210T035435,1613.25,1.4132,34.7347
CTD_P,20240210T035437,1612.98
CTD_P,20240210T035452,1610.92
EMA,20240210T035424,8.53162,8.53740,-2223.61328,1179.69080,-945.79822,-2173.41162,7334768.50000,8860588.00000,139.44151,151.47331,2000.00000,18.70688,18.31326,805.47284,330.81631,487.28363,0.14286,477.54913,0.20203,254.31821,512.91449,469.29816
CTD_PTS,20240210T035457,1610.25,1.4236,34.7350
CTD_P,20240210T035459,1609.99
CTD_P,20240210T035503,1609.45
CTD_PTS,20240210T035505,1609.18,1.4257,34.7342
CTD_P,20240210T035507,1608.91
CTD_P,20240210T035515,1607.82
EMA,20240210T035449,8.61558,8.61720,-2410.47388,1148.62915,-852.14203,-2350.38550,7333997.50000,8861496.00000,515.95087,576.07886,2000.00000,18.87148,18.05017,805.51831,331.12000,487.29999,0.20203,477.46182,0.28571,254.36546,513.07635,469.60910
CTD_PTS,20240210T035521,1607.00,1.4289,34.7353
CTD_P,20240210T035523,1606.73
CTD_P,20240210T035537,1604.81
CTD_PTS,20240210T035542,1604.14,1.4271,34.7359
CTD_P,20240210T035544,1603.88
CTD_P,20240210T035548,1603.35
CTD_PTS,20240210T035550,1603.08,1.4275,34.7353
CTD_P,20240210T035552,1602.79
CTD_P,20240210T035600,1601.70
EMA,20240210T035515,8.65923,8.63267,-2462.69189,962.40790,-704.15198,-2272.62451,7333158.50000,8862406.00000,165.11064,181.70625,2000.00000,18.96080,17.80300,805.44751,330.96735,487.28000,0.20203,477.51819,0.31944,254.39458,513.52728,469.87817
CTD_PTS,20240210T035605,1601.02,1.4286,34.7354
CTD_P,20240210T035607,1600.76
CTD_P,20240210T035615,1599.67
CTD_PTS,20240210T035617,1599.41,1.4322,34.7340
CTD_P,20240210T035619,1599.12
CTD_P,20240210T035623,1598.62
EMA,20240210T035541,8.65651,8.65651,-2289.23071,877.49988,-597.54968,-2209.21436,7332292.50000,8863391.00000,176.36497,186.02292,2000.00000,18.72326,18.00570,805.44751,330.96735,487.28000,0.20203,477.51819,0.31944,254.39458,514.04907,469.72546
CTD_P,20240210T035629,1597.81
CTD_P,20240210T035633,1597.28
CTD_PTS,20240210T035635,1597.00,1.4422,34.7360
CTD_P,20240210T035637,1596.74
CTD_P,20240210T035645,1595.64
EMA,20240210T035606,8.59976,8.60094,-2115.30737,762.07794,-522.21643,-2090.18140,7331463.50000,8864371.00000,147.43782,165.76965,2000.00000,18.46843,18.34994,805.44202,330.99277,487.28543,0.24744,477.49823,0.28571,254.34544,514.35083,469.34000
CTD_PTS,20240210T035650,1594.95,1.4445,34.7358
CTD_P,20240210T035652,1594.70
CTD_P,20240210T035700,1593.61
CTD_PTS,20240210T035702,1593.35,1.4460,34.7358
CTD_P,20240210T035704,1593.07
CTD_P,20240210T035708,1592.55
EMA,20240210T035632,8.59192,8.60869,-2044.90186,802.00232,-656.82184,-1940.98804,7330649.00000,8865332.00000,516.40808,556.28448,2000.00000,18.56083,18.33976,805.50916,331.35452,487.29272,0.24744,477.52731,0.31944,254.44363,514.30725,468.94907
CTD_P,20240210T035713,1591.88
CTD_P,20240210T035717,1591.35
CTD_PTS,20240210T035719,1591.07,1.4496,34.7381
CTD_P,20240210T035721,1590.81
CTD_P,20240210T035730,1589.61
EMA,20240210T035657,8.60580,8.60230,-2033.68750,1032.93396,-780.84058,-1936.55933,7329811.00000,8866298.00000,135.38631,127.39371,2000.00000,18.91748,18.08920,805.45471,331.01453,487.30548,0.20203,477.51633,0.37796,254.33817,513.99274,468.53448
CTD_PTS,20240210T035735,1588.94,1.4549,34.7364
CTD_P,20240210T035737,1588.67
CTD_P,20240210T035745,1587.58
CTD_PTS,20240210T035747,1587.30,1.4561,34.7364
CTD_P,20240210T035749,1587.02
CTD_P,20240210T035753,1586.50
EMA,20240210T035723,8.68676,8.66483,-1919.66565,1105.84814,-863.05090,-1746.03931,7329041.50000,8867240.00000,146.15434,146.67090,2000.00000,19.07099,17.81955,805.45471,331.01453,487.30548,0.20203,477.51633,0.37796,254.33817,513.37823,468.25995
CTD_P,20240210T035758,1585.84
CTD_P,20240210T035802,1585.29
CTD_PTS,20240210T035804,1585.05,1.4560,34.7361
CTD_P,20240210T035806,1584.78
CTD_P,20240210T035815,1583.57
EMA,20240210T035748,8.61472,8.60589,-1577.62573,1159.53381,-958.82483,-1441.17285,7328260.00000,8868154.00000,220.82320,231.16411,2000.00000,18.80800,17.95498,805.45471,330.84909,487.32727,0.24744,477.52905,0.37796,254.32724,512.94360,468.47278
CTD_PTS,20240210T035820,1582.89,1.4565,34.7362
CTD_P,20240210T035822,1582.63
CTD_P,20240210T035830,1581.56
CTD_PTS,20240210T035832,1581.29,1.4558,34.7361
CTD_P,20240210T035834,1581.02
CTD_P,20240210T035838,1580.47
EMA,20240210T035813,8.59712,8.61474,-1275.90588,1128.76208,-892.27936,-1190.00732,7327440.00000,8869032.00000,551.02570,565.94379,2000.00000,18.45425,18.35890,805.45471,331.02362,487.30722,0.31944,477.58539,0.42857,254.34729,512.62372,469.06180
CTD_P,20240210T035844,1579.66
CTD_P,20240210T035848,1579.13
CTD_PTS,20240210T035850,1578.83,1.4558,34.7366
CTD_P,20240210T035852,1578.55
CTD_P,20240210T035900,1577.47
CTD_PTS,20240210T035905,1576.76,1.4564,34.7358
CTD_P,20240210T035907,1576.50
CTD_P,20240210T035911,1575.92
CTD_PTS,20240210T035913,1575.65,1.4552,34.7363
CTD_P,20240210T035915,1575.37
CTD_P,20240210T035923,1574.30
EMA,20240210T035839,8.75941,8.76140,-987.83887,1091.29382,-930.24689,-832.72583,7326647.00000,8869895.00000,230.67821,242.97487,2000.00000,18.71547,18.22200,805.40540,331.14911,487.31989,0.47380,477.57993,0.45175,254.39639,512.56360,469.88184
CTD_P,20240210T035928,1573.65
CTD_P,20240210T035932,1573.12
CTD_PTS,20240210T035934,1572.84,1.4558,34.7361
CTD_P,20240210T035936,1572.57
CTD_P,20240210T035945,1571.34
EMA,20240210T035905,8.67462,8.66085,-592.81061,1103.88428,-1021.95270,-458.01385,7325787.50000,8870784.00000,222.25444,214.48553,2000.00000,18.99732,17.87533,805.40540,331.14911,487.31989,0.47380,477.57993,0.45175,254.39639,513.22363,470.10544
CTD_PTS,20240210T035951,1570.52,1.4578,34.7365
CTD_P,20240210T035953,1570.25
CTD_P,20240210T035957,1569.70
CTD_PTS,20240210T035959,1569.43,1.4588,34.7366
CTD_P,20240210T040001,1569.16
CTD_P,20240210T040005,1568.62
EMA,20240210T035930,8.71541,8.68843,-191.68597,1020.50775,-1003.63757,-86.19933,7324878.50000,8871700.00000,209.34273,240.76907,2000.00000,18.61353,18.07199,805.41815,331.36911,487.27988,0.47380,477.55627,0.45175,254.43094,514.23090,469.99094
CTD_P,20240210T040010,1567.94
CTD_P,20240210T040014,1567.38
CTD_PTS,20240210T040016,1567.11,1.4573,34.7369
CTD_P,20240210T040018,1566.82
CTD_P,20240210T040027,1565.60
EMA,20240210T035956,8.80716,8.83003,172.12773,1023.27185,-1121.72888,337.18604,7323941.00000,8872612.00000,542.90515,559.01624,2000.00000,18.49755,18.42809,805.48169,331.08005,487.32172,0.42857,477.53085,0.37796,254.36000,514.72913,469.30719
CTD_PTS,20240210T040032,1564.90,1.4600,34.7361
CTD_P,20240210T040034,1564.63
CTD_P,20240210T040042,1563.51
CTD_PTS,20240210T040044,1563.26,1.4590,34.7365
CTD_P,20240210T040046,1562.97
CTD_P,20240210T040050,1562.44
EMA,20240210T040021,8.81315,8.80002,393.54144,1148.41833,-1184.22900,523.61487,7322973.00000,8873555.00000,171.86580,142.17537,2000.00000,18.94900,18.07415,805.42920,331.06183,487.31097,0.14286,477.54538,0.40406,254.37634,513.93274,468.12177
CTD_P,20240210T040055,1561.77
CTD_P,20240210T040059,1561.26
CTD_PTS,20240210T040101,1560.96,1.4588,34.7364
CTD_P,20240210T040103,1560.71
CTD_P,20240210T040112,1559.50
EMA,20240210T040046,8.81364,8.80332,627.27130,1204.17810,-1277.57739,750.64148,7321991.00000,8874523.00000,156.88885,190.30463,2000.00000,18.87537,17.99705,805.42920,331.06183,487.31097,0.14286,477.54538,0.40406,254.37634,512.60364,468.05273
CTD_PTS,20240210T040117,1558.82,1.4594,34.7364
CTD_P,20240210T040119,1558.55
CTD_P,20240210T040127,1557.47
CTD_PTS,20240210T040129,1557.19,1.4589,34.7363
CTD_P,20240210T040131,1556.92
CTD_P,20240210T040135,1556.39
EMA,20240210T040112,8.80182,8.84140,719.16016,1330.68042,-1374.98621,903.20233,7321059.00000,8875511.00000,140.84453,131.86440,2000.00000,18.48506,18.42327,805.42920,331.06183,487.31097,0.14286,477.54538,0.40406,254.37634,511.98901,469.10370
CTD_P,20240210T040140,1555.68
CTD_P,20240210T040144,1555.18
CTD_PTS,20240210T040146,1554.90,1.4716,34.7366
CTD_P,20240210T040148,1554.62
CTD_P,20240210T040157,1553.41
CTD_PTS,20240210T040203,1552.61,1.4804,34.7372
CTD_P,20240210T040205,1552.34
CTD_P,20240210T040209,1551.81
CTD_PTS,20240210T040211,1551.53,1.4814,34.7367
CTD_P,20240210T040213,1551.26
CTD_P,20240210T040217,1550.72
EMA,20240210T040138,8.83273,8.83183,692.22308,1571.26514,-1590.29138,789.86401,7320246.00000,8876432.00000,512.65607,559.74750,2000.00000,18.91208,18.01326,805.40912,330.87637,487.32910,0.20203,477.53632,0.37796,254.42360,512.76721,470.29999
CTD_P,20240210T040222,1550.04
CTD_P,20240210T040226,1549.51
CTD_PTS,20240210T040228,1549.22,1.4882,34.7366
CTD_P,20240210T040230,1548.96
CTD_P,20240210T040239,1547.72
EMA,20240210T040203,8.83133,8.84883,626.96649,1673.21912,-1740.52637,837.02008,7319363.00000,8877290.00000,155.60223,180.53616,2000.00000,18.78871,17.95651,805.37256,330.90543,487.32727,0.28571,477.47095,0.31944,254.40906,514.15454,470.29269
CTD_PTS,20240210T040244,1547.02,1.4876,34.7376
CTD_P,20240210T040246,1546.77
CTD_P,20240210T040254,1545.69
CTD_PTS,20240210T040256,1545.41,1.4846,34.7371
CTD_P,20240210T040258,1545.16
CTD_P,20240210T040302,1544.58
EMA,20240210T040229,8.79024,8.80912,466.81989,1745.43225,-1729.96570,710.90021,7318356.00000,8878191.00000,144.55846,193.63733,2000.00000,18.37369,18.39805,805.37256,330.90543,487.32727,0.28571,477.47095,0.31944,254.40906,514.61096,469.24368
CTD_P,20240210T040308,1543.76
CTD_P,20240210T040312,1543.23
CTD_PTS,20240210T040314,1542.96,1.4909,34.7377
CTD_P,20240210T040316,1542.69
CTD_P,20240210T040324,1541.56
EMA,20240210T040254,8.84473,8.83911,200.93587,1690.52710,-1729.80823,437.77261,7317390.50000,8879171.00000,173.85977,183.29807,2000.00000,18.88626,17.99510,805.37445,331.09998,487.32547,0.24744,477.48187,0.31944,254.42725,513.81641,468.07272
CTD_PTS,20240210T040329,1540.89,1.5017,34.7366
CTD_P,20240210T040331,1540.59
CTD_P,20240210T040339,1539.46
CTD_PTS,20240210T040341,1539.15,1.5005,34.7376
CTD_P,20240210T040343,1538.87
CTD_P,20240210T040347,1538.32
EMA,20240210T040320,8.88144,8.88688,-24.96965,1628.14978,-1645.41833,278.34540,7316549.00000,8880260.00000,505.99393,626.98706,2000.00000,18.77586,18.00119,805.42163,331.04910,487.31091,0.28571,477.51099,0.24744,254.42545,512.41272,468.01462
CTD_P,20240210T040352,1537.59
CTD_P,20240210T040356,1537.03
CTD_PTS,20240210T040358,1536.75,1.5019,34.7370
CTD_P,20240210T040400,1536.47
CTD_P,20240210T040404,1535.88
CTD_PTS,20240210T040410,1535.01,1.5012,34.7378
CTD_P,20240210T040412,1534.72
CTD_P,20240210T040426,1532.70
EMA,20240210T040345,8.89145,8.86778,-110.23863,1561.10925,-1497.22693,108.19632,7315821.50000,8881272.00000,186.98589,216.58330,2000.00000,18.49152,18.30685,805.35266,331.27640,487.29633,0.31944,477.49820,0.14286,254.45819,511.93460,469.33453
CTD_PTS,20240210T040431,1531.96,1.5021,34.7364
CTD_P,20240210T040433,1531.68
CTD_P,20240210T040437,1531.11
CTD_PTS,20240210T040439,1530.82,1.5044,34.7374
CTD_P,20240210T040441,1530.51
CTD_P,20240210T040449,1529.32
EMA,20240210T040411,8.86632,8.88943,-66.09079,1288.06396,-1282.16333,106.71726,7315058.00000,8882190.00000,196.74971,186.64130,2000.00000,18.94172,17.87188,805.35266,331.27640,487.29633,0.31944,477.49820,0.14286,254.45819,513.05273,470.53098
CTD_PTS,20240210T040454,1528.58,1.5057,34.7376
CTD_P,20240210T040456,1528.27
CTD_P,20240210T040500,1527.68
CTD_PTS,20240210T040502,1527.38,1.5084,34.7373
CTD_P,20240210T040504,1527.08
CTD_P,20240210T040512,1525.88
EMA,20240210T040436,8.94176,8.93189,-111.87633,1130.58984,-1079.07361,27.29988,7314158.50000,8883132.00000,183.16692,234.52570,2000.00000,18.67820,18.15326,805.36359,331.39093,487.33087,0.31944,477.49457,0.24744,254.45453,514.37451,470.15085
CTD_PTS,20240210T040518,1524.99,1.5132,34.7376
CTD_P,20240210T040520,1524.66
CTD_P,20240210T040534,1522.55
EMA,20240210T040502,8.89785,8.89074,-356.33499,946.11377,-945.83289,-192.04727,7313208.50000,8884150.00000,555.52325,630.87622,2000.00000,18.72859,18.17553,805.38190,331.15820,487.33450,0.34993,477.49820,0.24744,254.41090,514.28363,468.58722
CTD_PTS,20240210T040539,1521.79,1.5162,34.7377
CTD_P,20240210T040541,1521.47
CTD_P,20240210T040545,1520.88
CTD_PTS,20240210T040547,1520.58,1.5159,34.7380
CTD_P,20240210T040549,1520.27
CTD_P,20240210T040553,1519.66
EMA,20240210T040527,8.91781,8.89892,-576.20215,850.29254,-796.95074,-479.50012,7312295.50000,8885225.00000,143.58817,163.42493,2000.00000,18.82880,17.91576,805.34540,331.22723,487.29999,0.31944,477.52542,0.40406,254.41087,512.73267,467.97089
CTD_PTS,20240210T040558,1518.88,1.5181,34.7371
CTD_P,20240210T040600,1518.60
CTD_P,20240210T040604,1517.97
CTD_PTS,20240210T040606,1517.69,1.5232,34.7382
CTD_P,20240210T040608,1517.36
CTD_P,20240210T040616,1516.16
EMA,20240210T040552,8.89392,8.91711,-665.46283,826.53796,-657.75043,-632.99133,7311422.50000,8886220.00000,127.17013,116.82844,2000.00000,18.38480,18.32703,805.34540,331.22723,487.29999,0.31944,477.52542,0.40406,254.41087,511.79269,469.10544
CTD_P,20240210T040622,1515.28
CTD_P,20240210T040626,1514.66
CTD_PTS,20240210T040628,1514.36,1.5269,34.7380
CTD_P,20240210T040630,1514.05
CTD_P,20240210T040634,1513.45
CTD_PTS,20240210T040639,1512.69,1.5257,34.7389
CTD_P,20240210T040641,1512.38
CTD_P,20240210T040645,1511.76
CTD_PTS,20240210T040647,1511.46,1.5300,34.7386
CTD_P,20240210T040649,1511.14
CTD_P,20240210T040657,1509.91
EMA,20240210T040619,9.00307,9.00485,-586.65686,726.07471,-674.82422,-484.65506,7310507.50000,8887122.00000,143.34489,175.97575,2000.00000,18.71955,18.03802,805.35815,330.97086,487.26727,0.28571,477.53455,0.37796,254.36725,513.03088,470.55453
CTD_PTS,20240210T040702,1509.15,1.5302,34.7380
CTD_P,20240210T040704,1508.82
CTD_P,20240210T040712,1507.61
CTD_PTS,20240210T040714,1507.31,1.5336,34.7385
CTD_P,20240210T040716,1506.99
CTD_P,20240210T040720,1506.36
EMA,20240210T040644,9.01356,9.00915,-370.36005,804.94269,-784.01489,-295.46069,7309520.50000,8888059.00000,571.19354,602.93030,2000.00000,18.51253,18.23491,805.39069,331.02722,487.24182,0.28571,477.54724,0.31944,254.38000,514.71643,470.01819
CTD_P,20240210T040726,1505.44
CTD_P,20240210T040730,1504.83
CTD_PTS,20240210T040732,1504.51,1.5339,34.7383
CTD_P,20240210T040734,1504.19
CTD_P,20240210T040738,1503.58
EMA,20240210T040709,8.98673,8.97559,-236.79120,899.83850,-885.94312,-143.89099,7308516.00000,8889088.00000,136.28549,165.54388,2000.00000,18.64833,18.15284,805.30353,330.87820,487.25089,0.20203,477.54001,0.14286,254.38184,514.17279,468.14728
CTD_PTS,20240210T040743,1502.81,1.5348,34.7389
CTD_P,20240210T040745,1502.51
CTD_P,20240210T040749,1501.87
CTD_PTS,20240210T040751,1501.57,1.5388,34.7382
CTD_P,20240210T040753,1501.27
CTD_P,20240210T040801,1500.04
EMA,20240210T040735,8.99162,8.99229,-205.89807,990.37494,-1027.63513,-67.08649,7307592.50000,8890156.00000,127.60535,131.43500,2000.00000,18.60537,18.14879,805.30353,330.87820,487.25089,0.20203,477.54001,0.14286,254.38184,512.19092,468.08362
CTD_P,20240210T040806,1499.24
CTD_P,20240210T040810,1498.64
CTD_PTS,20240210T040812,1498.34,1.5392,34.7386
CTD_P,20240210T040814,1498.03
CTD_P,20240210T040818,1497.42
CTD_PTS,20240210T040823,1496.67,1.5409,34.7388
CTD_P,20240210T040825,1496.36
CTD_P,20240210T040829,1495.76
CTD_PTS,20240210T040831,1495.47,1.5407,34.7390
CTD_P,20240210T040833,1495.16
CTD_P,20240210T040841,1493.91
EMA,20240210T040800,8.96934,8.98489,-329.61041,1242.26538,-1186.69189,-180.25893,7306745.50000,8891178.00000,182.96881,189.00520,2000.00000,18.65316,18.29804,805.33081,330.89456,487.25269,0.24744,477.53818,0.31944,254.37820,511.83640,469.92368
CTD_PTS,20240210T040847,1493.00,1.5404,34.7389
CTD_P,20240210T040849,1492.71
CTD_P,20240210T040857,1491.47
EMA,20240210T040826,8.98952,8.98933,-488.87415,1476.97461,-1320.52393,-373.64905,7305815.50000,8892106.00000,559.79047,598.53381,2000.00000,18.80722,18.05649,805.24359,330.82910,487.27817,0.00000,477.54544,0.28571,254.32729,513.64905,470.72549
CTD_PTS,20240210T040902,1490.70,1.5403,34.7388
CTD_P,20240210T040904,1490.41
CTD_P,20240210T040908,1489.79
CTD_PTS,20240210T040910,1489.48,1.5406,34.7389
CTD_P,20240210T040912,1489.17
CTD_P,20240210T040920,1487.92
EMA,20240210T040851,9.01420,9.02125,-540.65118,1451.36963,-1312.68542,-336.42477,7304763.50000,8893099.00000,122.65026,142.70116,2000.00000,18.52468,18.29290,805.27991,330.83453,487.27997,0.24744,477.55078,0.47380,254.28911,514.55823,469.13995
CTD_PTS,20240210T040925,1487.15,1.5417,34.7388
CTD_P,20240210T040927,1486.84
CTD_P,20240210T040935,1485.60
CTD_PTS,20240210T040937,1485.28,1.5420,34.7388
CTD_P,20240210T040939,1484.97
CTD_P,20240210T040943,1484.37
EMA,20240210T040916,9.02115,9.04747,-451.73645,1405.46338,-1351.02612,-279.72739,7303750.00000,8894194.00000,100.00055,133.84805,2000.00000,18.71950,18.09997,805.27991,330.83453,487.27997,0.24744,477.55078,0.47380,254.28911,513.02734,467.82361
CTD_P,20240210T040949,1483.43
CTD_P,20240210T040953,1482.82
CTD_PTS,20240210T040955,1482.50,1.5427,34.7393
CTD_P,20240210T040957,1482.20
CTD_P,20240210T041001,1481.58
CTD_PTS,20240210T041006,1480.84,1.5430,34.7395
CTD_P,20240210T041008,1480.52
CTD_P,20240210T041012,1479.90
CTD_PTS,20240210T041014,1479.61,1.5456,34.7389
CTD_P,20240210T041016,1479.30
CTD_P,20240210T041024,1478.07
EMA,20240210T040942,9.06412,9.03274,-349.95035,1394.57251,-1282.97974,-176.02272,7302837.00000,8895224.00000,136.85419,168.59048,2000.00000,18.54700,18.29943,805.31622,330.85269,487.29999,0.24744,477.55444,0.40406,254.28181,511.80902,469.13635
CTD_P,20240210T041029,1477.31
CTD_P,20240210T041033,1476.70
CTD_PTS,20240210T041035,1476.41,1.5465,34.7388
CTD_P,20240210T041037,1476.11
CTD_P,20240210T041041,1475.49
EMA,20240210T041008,9.04315,9.04901,-157.54808,1329.29102,-1214.56152,-33.22203,7301867.50000,8896168.00000,654.80975,627.65491,2000.00000,18.70956,18.11125,805.32538,330.90546,487.29636,0.31944,477.59808,0.40406,254.32910,513.10181,470.84546
CTD_PTS,20240210T041046,1474.72,1.5462,34.7389
CTD_P,20240210T041048,1474.46
CTD_P,20240210T041052,1473.84
CTD_PTS,20240210T041054,1473.52,1.5452,34.7392
CTD_P,20240210T041056,1473.22
CTD_P,20240210T041104,1472.00
EMA,20240210T041033,9.11755,9.08821,38.89374,1116.18127,-1136.84827,212.31657,7300770.00000,8897123.00000,134.17455,150.11203,2000.00000,18.64885,18.18646,805.29987,330.94730,487.30368,0.24744,477.61273,0.28571,254.35089,514.65631,469.78366
CTD_PTS,20240210T041109,1471.25,1.5486,34.7391
CTD_P,20240210T041111,1470.93
CTD_P,20240210T041120,1469.58
CTD_PTS,20240210T041125,1468.79,1.5494,34.7388
CTD_P,20240210T041127,1468.49
CTD_P,20240210T041131,1467.87
CTD_PTS,20240210T041133,1467.57,1.5502,34.7472
CTD_P,20240210T041135,1467.26
CTD_P,20240210T041143,1466.04
EMA,20240210T041059,9.13525,9.16923,130.48882,954.16937,-973.28125,217.92281,7299711.50000,8898166.00000,154.28203,140.77164,2000.00000,18.78164,18.15939,805.29987,330.94730,487.30368,0.24744,477.61273,0.28571,254.35089,513.26910,467.96915
CTD_P,20240210T041148,1465.26
CTD_P,20240210T041152,1464.66
CTD_PTS,20240210T041154,1464.35,1.5657,34.7390
CTD_P,20240210T041156,1464.06
CTD_P,20240210T041200,1463.45
EMA,20240210T041125,9.17025,9.12889,114.30689,730.31476,-744.84857,178.08331,7298747.00000,8899229.00000,175.05959,194.17497,2000.00000,18.70027,18.16379,805.29260,330.96368,487.29642,0.24744,477.61819,0.31944,254.35818,511.52368,469.16360
CTD_PTS,20240210T041205,1462.68,1.5659,34.7395
CTD_P,20240210T041207,1462.39
CTD_P,20240210T041211,1461.80
CTD_PTS,20240210T041213,1461.48,1.5652,34.7396
CTD_P,20240210T041215,1461.20
CTD_P,20240210T041223,1460.01
EMA,20240210T041150,9.05592,9.05876,230.88086,658.36542,-566.41547,231.32063,7297771.00000,8900253.00000,607.34686,656.16809,2000.00000,18.72027,18.06692,805.32166,330.96732,487.27274,0.28571,477.54547,0.34993,254.34549,512.85992,471.08362
CTD_P,20240210T041229,1459.10
CTD_P,20240210T041233,1458.51
CTD_PTS,20240210T041235,1458.22,1.5638,34.7395
CTD_P,20240210T041237,1457.94
CTD_P,20240210T041241,1457.33
EMA,20240210T041215,9.10699,9.08364,508.77698,443.87860,-464.45291,580.77332,7296788.00000,8901228.00000,192.46527,222.53912,2000.00000,18.66053,18.08731,805.27264,330.97095,487.27090,0.20203,477.54907,0.31944,254.33093,514.50903,469.85641
CTD_PTS,20240210T041246,1456.61,1.5667,34.7401
CTD_P,20240210T041248,1456.31
CTD_P,20240210T041252,1455.74
CTD_PTS,20240210T041254,1455.44,1.5671,34.7394
CTD_P,20240210T041256,1455.15
CTD_P,20240210T041304,1454.01
EMA,20240210T041241,9.20070,9.24293,625.86462,189.98711,-250.20920,706.30908,7295810.00000,8902221.00000,143.74881,154.42010,2000.00000,18.61448,18.15632,805.27264,330.97095,487.27090,0.20203,477.54907,0.31944,254.33093,512.92908,467.91452
CTD_P,20240210T041309,1453.27
CTD_P,20240210T041313,1452.66
CTD_PTS,20240210T041315,1452.34,1.5677,34.7386
CTD_P,20240210T041317,1452.06
CTD_P,20240210T041321,1451.47
CTD_PTS,20240210T041326,1450.74,1.5698,34.7383
CTD_P,20240210T041328,1450.44
CTD_P,20240210T041332,1449.84
CTD_PTS,20240210T041334,1449.55,1.5683,34.7393
CTD_P,20240210T041336,1449.25
CTD_P,20240210T041344,1448.06
EMA,20240210T041307,9.34133,9.29413,729.26721,40.88807,-149.40204,763.20715,7294885.00000,8903284.00000,148.09863,143.32095,2000.00000,18.88486,18.00345,805.28717,331.08008,487.26907,0.24744,477.59631,0.37796,254.35638,511.63458,469.60724
CTD_P,20240210T041350,1447.16
CTD_P,20240210T041354,1446.55
CTD_PTS,20240210T041356,1446.26,1.5703,34.7395
CTD_P,20240210T041358,1445.98
CTD_P,20240210T041402,1445.35
EMA,20240210T041332,9.27593,9.31898,814.21149,44.51323,-62.72156,745.26306,7294038.50000,8904296.00000,586.65631,618.83081,2000.00000,18.67779,18.21085,805.19995,331.08914,487.26901,0.31944,477.62363,0.20203,254.37819,513.86548,470.74722
CTD_PTS,20240210T041407,1444.60,1.5702,34.7392
CTD_P,20240210T041409,1444.29
CTD_P,20240210T041413,1443.67
CTD_PTS,20240210T041415,1443.36,1.5709,34.7395
CTD_P,20240210T041417,1443.10
CTD_P,20240210T041425,1441.87
EMA,20240210T041357,9.26270,9.26067,951.67352,-3.05556,-66.37115,911.52576,7293083.00000,8905224.00000,146.44017,168.29898,2000.00000,18.67760,18.11547,805.21997,331.09821,487.27087,0.31944,477.62372,0.14286,254.36726,513.83453,468.44000
CTD_PTS,20240210T041430,1441.11,1.5712,34.7395
CTD_P,20240210T041432,1440.80
CTD_P,20240210T041440,1439.61
CTD_PTS,20240210T041442,1439.28,1.5701,34.7395
CTD_P,20240210T041444,1438.97
CTD_P,20240210T041448,1438.36
EMA,20240210T041422,9.28618,9.25962,1016.14850,19.32800,-104.21429,1041.17737,7292024.50000,8906270.00000,126.36825,142.27008,2000.00000,18.81323,18.06016,805.21997,331.09821,487.27087,0.31944,477.62372,0.14286,254.36726,511.53809,468.92007
CTD_P,20240210T041454,1437.47
CTD_P,20240210T041458,1436.86
CTD_PTS,20240210T041500,1436.56,1.5757,34.7390
CTD_P,20240210T041502,1436.26
CTD_P,20240210T041506,1435.70
CTD_PTS,20240210T041511,1434.96,1.5738,34.7393
CTD_P,20240210T041513,1434.64
CTD_P,20240210T041521,1433.47
CTD_PTS,20240210T041523,1433.16,1.5754,34.7395
CTD_P,20240210T041525,1432.88
CTD_P,20240210T041529,1432.30
EMA,20240210T041448,9.16465,9.20104,996.82794,135.62976,-268.05096,1042.56165,7291093.00000,8907316.00000,164.18880,216.46484,2000.00000,18.73013,18.10600,805.28540,331.08185,487.29449,0.34993,477.62555,0.00000,254.36545,512.66541,471.00366
CTD_P,20240210T041534,1431.56
CTD_P,20240210T041538,1430.96
CTD_PTS,20240210T041540,1430.68,1.5765,34.7397
CTD_P,20240210T041542,1430.39
CTD_P,20240210T041546,1429.80
EMA,20240210T041514,9.24372,9.21033,903.16278,295.08011,-432.70737,757.70721,7290167.50000,8908239.00000,615.97711,629.08032,2000.00000,18.86011,17.95230,805.26917,331.25095,487.29996,0.34993,477.63278,0.20203,254.37453,514.42737,469.38361
CTD_PTS,20240210T041551,1429.06,1.5899,34.7399
CTD_P,20240210T041553,1428.79
CTD_P,20240210T041601,1427.60
CTD_PTS,20240210T041603,1427.31,1.5908,34.7400
CTD_P,20240210T041605,1427.02
CTD_P,20240210T041609,1426.42
EMA,20240210T041539,9.33215,9.37210,588.01300,382.74982,-376.55084,590.24365,7289113.00000,8909254.00000,152.34770,159.39491,2000.00000,18.57986,18.30780,805.25092,331.23999,487.27634,0.31944,477.63272,0.28571,254.42181,512.46545,468.22183
CTD_P,20240210T041614,1425.70
CTD_P,20240210T041618,1425.09
CTD_PTS,20240210T041620,1424.79,1.5930,34.7408
CTD_P,20240210T041622,1424.52
CTD_P,20240210T041626,1423.93
CTD_PTS,20240210T041631,1423.20,1.5966,34.7400
CTD_P,20240210T041633,1422.90
CTD_P,20240210T041642,1421.61
EMA,20240210T041605,9.29412,9.28386,416.05048,527.80255,-530.40839,477.29758,7288176.00000,8910280.00000,184.70091,147.32748,2000.00000,18.76334,18.10938,805.25092,331.23999,487.27634,0.31944,477.63272,0.28571,254.42181,511.92914,470.44910
CTD_PTS,20240210T041647,1420.90,1.5965,34.7404
CTD_P,20240210T041649,1420.61
CTD_P,20240210T041657,1419.45
CTD_PTS,20240210T041659,1419.17,1.5970,34.7402
CTD_P,20240210T041701,1418.89
CTD_P,20240210T041705,1418.32
EMA,20240210T041631,9.30014,9.28126,202.43314,683.34167,-637.30908,250.59384,7287268.50000,8911242.00000,175.39256,209.66528,2000.00000,18.88651,18.06008,805.24915,331.12909,487.26364,0.24744,477.60004,0.24744,254.42181,514.25830,470.31268
CTD_P,20240210T041710,1417.61
CTD_P,20240210T041714,1417.02
CTD_PTS,20240210T041716,1416.75,1.5961,34.7403
CTD_P,20240210T041718,1416.47
CTD_P,20240210T041722,1415.89
EMA,20240210T041656,9.29611,9.32572,26.58876,738.14240,-784.63556,104.54515,7286281.00000,8912278.00000,549.10980,615.12408,2000.00000,18.53894,18.33046,805.27094,331.24725,487.28003,0.14286,477.59641,0.20203,254.43094,512.91455,468.16000
CTD_PTS,20240210T041728,1415.04,1.5964,34.7402
CTD_P,20240210T041730,1414.73
CTD_P,20240210T041744,1412.72
EMA,20240210T041721,9.41837,9.37545,-282.80981,814.70807,-747.80322,-141.60103,7285446.50000,8913256.00000,161.08791,174.82791,2000.00000,18.85225,17.98119,805.19275,331.26913,487.28546,0.24744,477.56915,0.14286,254.49461,511.65094,469.95450
CTD_PTS,20240210T041749,1412.00,1.5915,34.7395
CTD_P,20240210T041751,1411.68
CTD_P,20240210T041755,1411.11
CTD_PTS,20240210T041757,1410.81,1.5910,34.7391
CTD_P,20240210T041759,1410.55
CTD_P,20240210T041807,1409.38
CTD_PTS,20240210T041812,1408.65,1.5933,34.7393
CTD_P,20240210T041814,1408.38
CTD_P,20240210T041818,1407.77
CTD_PTS,20240210T041820,1407.49,1.5931,34.7412
CTD_P,20240210T041822,1407.22
CTD_P,20240210T041830,1406.07
EMA,20240210T041747,9.40365,9.38844,-547.48560,884.76324,-795.33533,-466.88312,7284525.00000,8914128.00000,183.76773,204.70805,2000.00000,18.78166,18.13216,805.19275,331.26913,487.28546,0.24744,477.56915,0.14286,254.49461,514.03815,470.57089
CTD_P,20240210T041836,1405.23
CTD_P,20240210T041840,1404.66
CTD_PTS,20240210T041842,1404.39,1.5961,34.7401
CTD_P,20240210T041844,1404.11
CTD_P,20240210T041848,1403.54
EMA,20240210T041813,9.30928,9.34581,-904.98657,977.22705,-806.04022,-793.08478,7283546.00000,8915160.00000,197.82794,192.95634,2000.00000,18.57183,18.29494,805.21997,331.06729,487.28366,0.20203,477.63641,0.14286,254.41098,513.29272,468.34726
CTD_PTS,20240210T041853,1402.87,1.5960,34.7403
CTD_P,20240210T041855,1402.59
CTD_P,20240210T041903,1401.49
CTD_PTS,20240210T041905,1401.21,1.5984,34.7401
CTD_P,20240210T041907,1400.95
CTD_P,20240210T041911,1400.38
EMA,20240210T041838,9.34820,9.32429,-1247.85168,1008.59503,-765.82141,-998.84021,7282711.00000,8916113.00000,559.13525,551.36847,2000.00000,18.96462,18.00514,805.23291,331.16913,487.23273,0.00000,477.64731,0.28571,254.49094,511.46545,469.91272
CTD_P,20240210T041916,1399.71
CTD_P,20240210T041920,1399.15
CTD_PTS,20240210T041922,1398.86,1.6017,34.7391
CTD_P,20240210T041924,1398.60
CTD_P,20240210T041933,1397.33
EMA,20240210T041903,9.50018,9.49937,-1341.44543,1027.77441,-811.36292,-1228.61890,7281633.50000,8916952.00000,172.72430,168.64438,2000.00000,18.79444,18.21606,805.16931,331.00546,487.21457,0.00000,477.66360,0.31944,254.39999,513.79083,470.45996
CTD_PTS,20240210T041939,1396.47,1.6028,34.7404
CTD_P,20240210T041941,1396.20
CTD_P,20240210T041945,1395.63
CTD_PTS,20240210T041947,1395.35,1.6051,34.7400
CTD_P,20240210T041949,1395.06
CTD_P,20240210T041953,1394.50
EMA,20240210T041929,9.43503,9.45611,-1530.58191,1019.62872,-820.24969,-1436.02893,7280631.50000,8917990.00000,159.25610,188.81178,2000.00000,18.51134,18.39580,805.16931,331.00546,487.21457,0.00000,477.66360,0.31944,254.39999,513.15997,468.39819
CTD_P,20240210T041958,1393.83
CTD_P,20240210T042002,1393.26
CTD_PTS,20240210T042004,1392.99,1.6060,34.7402
CTD_P,20240210T042006,1392.71
CTD_P,20240210T042015,1391.47
CTD_PTS,20240210T042020,1390.79,1.6067,34.7401
CTD_P,20240210T042022,1390.50
CTD_P,20240210T042026,1389.97
CTD_PTS,20240210T042028,1389.68,1.6068,34.7402
CTD_P,20240210T042030,1389.42
CTD_P,20240210T042038,1388.33
EMA,20240210T041954,9.42126,9.38314,-1660.89771,1065.24207,-898.33105,-1566.66138,7279863.50000,8918857.00000,123.57213,156.71849,2000.00000,18.92050,18.00939,805.22571,331.14731,487.24731,0.14286,477.59631,0.31944,254.42545,511.71094,470.16360
CTD_P,20240210T042044,1387.52
CTD_P,20240210T042048,1386.98
CTD_PTS,20240210T042050,1386.68,1.6104,34.7403
CTD_P,20240210T042052,1386.44
CTD_P,20240210T042100,1385.34
EMA,20240210T042020,9.47869,9.43551,-1600.20752,1129.96997,-885.80231,-1586.06702,7278806.50000,8919693.00000,563.67474,544.95428,2000.00000,18.88160,18.07969,805.20758,331.15820,487.27814,0.31944,477.58731,0.00000,254.33093,513.99994,470.40369
CTD_PTS,20240210T042105,1384.66,1.6143,34.7437
CTD_P,20240210T042107,1384.38
CTD_P,20240210T042111,1383.84
CTD_PTS,20240210T042113,1383.57,1.6185,34.7417
CTD_P,20240210T042115,1383.29
CTD_P,20240210T042123,1382.18
EMA,20240210T042046,9.46651,9.48939,-1537.25989,1068.56360,-867.35992,-1462.73535,7277857.50000,8920769.00000,124.77514,147.80634,2000.00000,18.44182,18.45349,805.19666,331.20364,487.26721,0.34993,477.58731,0.14286,254.36913,512.60181,468.39102
CTD_P,20240210T042128,1381.51
CTD_P,20240210T042132,1380.98
CTD_PTS,20240210T042134,1380.70,1.6256,34.7403
CTD_P,20240210T042136,1380.45
CTD_P,20240210T042140,1379.91
EMA,20240210T042111,9.44897,9.43750,-1642.39819,1108.98303,-902.49274,-1507.99036,7277072.00000,8921581.00000,132.76045,149.56944,2000.00000,18.76411,18.08801,805.19666,331.20364,487.26721,0.34993,477.58731,0.14286,254.36913,511.90723,470.41458
CTD_PTS,20240210T042146,1379.11,1.6248,34.7408
CTD_P,20240210T042148,1378.83
CTD_P,20240210T042202,1376.97
EMA,20240210T042136,9.47587,9.45353,-1587.05566,1292.57471,-1085.84143,-1439.56824,7276016.50000,8922394.00000,198.91063,218.60117,2000.00000,19.05813,17.89693,805.19666,331.16727,487.26721,0.34993,477.55273,0.28571,254.40184,514.20905,470.06915
CTD_PTS,20240210T042207,1376.29,1.6272,34.7406
CTD_P,20240210T042209,1376.04
CTD_P,20240210T042213,1375.52
CTD_PTS,20240210T042215,1375.24,1.6273,34.7404
CTD_P,20240210T042217,1374.97
CTD_P,20240210T042225,1373.91
EMA,20240210T042202,9.54143,9.55336,-1374.49500,1498.38770,-1394.58643,-1192.96765,7275211.00000,8923422.00000,535.63202,531.51660,2000.00000,18.65324,18.37790,805.25287,331.46912,487.26544,0.28571,477.59821,0.31944,254.50912,512.33630,468.76358
CTD_PTS,20240210T042230,1373.23,1.6269,34.7409
CTD_P,20240210T042232,1372.97
CTD_P,20240210T042247,1370.96
CTD_PTS,20240210T042252,1370.29,1.6282,34.7405
CTD_P,20240210T042254,1370.02
CTD_P,20240210T042258,1369.49
CTD_PTS,20240210T042300,1369.20,1.6277,34.7406
CTD_P,20240210T042302,1368.93
CTD_P,20240210T042310,1367.87
EMA,20240210T042228,9.56471,9.58899,-1217.69287,1673.33667,-1507.77600,-1066.09595,7274491.50000,8924163.00000,168.98021,180.43993,2000.00000,18.44120,18.43714,805.18365,331.14005,487.27271,0.28571,477.64728,0.31944,254.41278,512.77460,470.66550
CTD_PTS,20240210T042315,1367.21,1.6281,34.7407
CTD_P,20240210T042317,1366.93
CTD_P,20240210T042326,1365.72
EMA,20240210T042253,9.67337,9.65104,-1014.17224,1629.72107,-1544.33057,-837.24817,7273506.50000,8925069.00000,135.37254,182.36729,2000.00000,18.72321,18.12204,805.18365,331.14005,487.27271,0.28571,477.64728,0.31944,254.41278,513.45270,469.12726
CTD_PTS,20240210T042332,1364.91,1.6278,34.7405
CTD_P,20240210T042334,1364.63
CTD_P,20240210T042342,1363.55
EMA,20240210T042318,9.66131,9.62577,-871.70203,1691.82141,-1635.46521,-667.58514,7272769.50000,8926060.00000,165.85635,179.74741,2000.00000,19.01755,17.92303,805.18365,331.14005,487.27271,0.28571,477.64728,0.31944,254.41278,511.95633,469.70908
CTD_PTS,20240210T042347,1362.89,1.6400,34.7404
CTD_P,20240210T042349,1362.63
CTD_P,20240210T042357,1361.53
CTD_PTS,20240210T042359,1361.29,1.6420,34.7404
CTD_P,20240210T042401,1360.99
CTD_P,20240210T042405,1360.47
CTD_P,20240210T042411,1359.67
CTD_P,20240210T042415,1359.12
CTD_PTS,20240210T042417,1358.85,1.6454,34.7412
CTD_P,20240210T042419,1358.57
CTD_P,20240210T042427,1357.51
EMA,20240210T042344,9.61452,9.58188,-887.91626,2067.30518,-1913.06726,-774.92023,7271869.50000,8926787.00000,533.29016,527.27997,2000.00000,18.95115,18.06279,805.12915,330.89456,487.27087,0.31944,477.60181,0.40406,254.34186,513.73999,470.31995
CTD_PTS,20240210T042432,1356.81,1.6483,34.7403
CTD_P,20240210T042434,1356.54
CTD_P,20240210T042442,1355.48
CTD_PTS,20240210T042444,1355.22,1.6552,34.7408
CTD_P,20240210T042446,1354.96
CTD_P,20240210T042450,1354.42
EMA,20240210T042410,9.60803,9.62046,-1059.56396,2273.91479,-2074.98022,-859.20691,7270942.00000,8927809.00000,149.00174,191.81151,2000.00000,18.54561,18.42021,805.14014,331.26184,487.25995,0.34993,477.60184,0.37796,254.47093,512.28729,468.85632
CTD_P,20240210T042455,1353.75
CTD_P,20240210T042459,1353.22
CTD_PTS,20240210T042501,1352.96,1.6554,34.7402
CTD_P,20240210T042503,1352.68
CTD_P,20240210T042512,1351.49
EMA,20240210T042435,9.67695,9.69954,-1172.96594,2435.85254,-2166.85327,-920.23975,7270182.00000,8928617.00000,128.05734,174.02022,2000.00000,18.43076,18.42798,805.14014,331.26184,487.25995,0.34993,477.60184,0.37796,254.47093,512.65088,470.53632
CTD_PTS,20240210T042518,1350.68,1.6565,34.7404
CTD_P,20240210T042520,1350.42
CTD_P,20240210T042524,1349.91
CTD_PTS,20240210T042526,1349.63,1.6558,34.7407
CTD_P,20240210T042528,1349.38
CTD_P,20240210T042532,1348.86
EMA,20240210T042501,9.70926,9.71835,-1096.62744,2613.44629,-2493.85107,-744.78674,7269149.50000,8929542.00000,189.18866,250.61172,2000.00000,18.71235,18.18941,805.14923,331.37817,487.25632,0.31944,477.63095,0.31944,254.53276,513.32361,469.22546
CTD_P,20240210T042537,1348.22
CTD_P,20240210T042541,1347.74
CTD_PTS,20240210T042543,1347.47,1.6558,34.7408
CTD_P,20240210T042545,1347.20
CTD_P,20240210T042554,1346.08
EMA,20240210T042526,9.58039,9.56894,-958.51349,2706.23413,-2752.18677,-444.02249,7268454.50000,8930590.00000,495.65451,539.38953,2000.00000,18.98987,17.93212,805.16931,331.07462,487.23633,0.28571,477.66183,0.28571,254.40730,511.85822,469.85089
CTD_P,20240210T042559,1345.42
CTD_P,20240210T042603,1344.90
CTD_PTS,20240210T042605,1344.64,1.6560,34.7405
CTD_P,20240210T042607,1344.41
CTD_P,20240210T042611,1343.85
CTD_PTS,20240210T042616,1343.22,1.6565,34.7407
CTD_P,20240210T042618,1342.96
CTD_P,20240210T042628,1341.67
EMA,20240210T042551,9.62176,9.63928,-862.63861,3008.98853,-3036.00415,-499.21707,7267584.00000,8931251.00000,207.12198,215.75375,2000.00000,18.91441,17.98634,805.10736,331.02548,487.23087,0.28571,477.65817,0.37796,254.36728,513.72913,470.06909
CTD_PTS,20240210T042634,1340.88,1.6562,34.7404
CTD_P,20240210T042636,1340.59
CTD_P,20240210T042644,1339.59
EMA,20240210T042617,9.82577,9.81746,-1155.04443,3296.41016,-3143.07739,-724.25598,7266745.50000,8932315.00000,206.67696,185.09349,2000.00000,18.68347,18.27369,805.10736,331.02548,487.23087,0.28571,477.65817,0.37796,254.36728,512.32178,469.24368
CTD_PTS,20240210T042649,1338.95,1.6561,34.7405
CTD_P,20240210T042651,1338.67
CTD_P,20240210T042659,1337.66
CTD_PTS,20240210T042701,1337.41,1.6625,34.7403
CTD_P,20240210T042703,1337.15
CTD_P,20240210T042707,1336.63
EMA,20240210T042642,9.78765,9.78888,-1286.55505,3486.48315,-3238.59497,-820.83063,7265960.50000,8933099.00000,181.45934,151.16415,2000.00000,18.55805,18.40991,805.10376,331.21637,487.23993,0.34993,477.66180,0.37796,254.43094,513.03271,470.37454
CTD_P,20240210T042712,1335.97
CTD_P,20240210T042716,1335.46
CTD_PTS,20240210T042718,1335.23,1.6647,34.7405
CTD_P,20240210T042720,1334.94
CTD_P,20240210T042729,1333.76
CTD_PTS,20240210T042735,1332.96,1.6653,34.7406
CTD_P,20240210T042737,1332.68
CTD_P,20240210T042751,1330.82
EMA,20240210T042707,9.79803,9.82310,-1071.37329,3411.01587,-3326.58984,-653.45001,7264946.50000,8934002.00000,536.39081,478.72620,2000.00000,18.52823,18.37611,805.12195,331.33633,487.23279,0.00000,477.66550,0.20203,254.40909,512.77087,469.26730
CTD_PTS,20240210T042756,1330.12,1.6692,34.7402
CTD_P,20240210T042758,1329.85
CTD_P,20240210T042802,1329.34
CTD_PTS,20240210T042804,1329.05,1.6698,34.7403
CTD_P,20240210T042806,1328.80
CTD_P,20240210T042814,1327.71
EMA,20240210T042734,9.81800,9.84447,-1031.47803,3253.00806,-3124.35767,-581.99194,7264187.00000,8934865.00000,167.26527,155.99762,2000.00000,18.53592,18.21208,805.11658,331.22906,487.23279,0.00000,477.65829,0.00000,254.41273,512.47638,470.12357
CTD_PTS,20240210T042819,1327.05,1.6715,34.7404
CTD_P,20240210T042821,1326.77
CTD_P,20240210T042829,1325.68
CTD_PTS,20240210T042831,1325.44,1.6724,34.7409
CTD_P,20240210T042833,1325.18
CTD_P,20240210T042837,1324.62
EMA,20240210T042759,9.78769,9.77511,-857.67877,3313.08154,-3212.49609,-506.09604,7263156.00000,8935688.00000,147.86581,163.24332,2000.00000,18.65245,18.15480,805.11658,331.22906,487.23279,0.00000,477.65829,0.00000,254.41273,512.93451,469.32910
CTD_P,20240210T042843,1323.82
CTD_P,20240210T042847,1323.30
CTD_PTS,20240210T042849,1323.04,1.6779,34.7406
CTD_P,20240210T042851,1322.73
CTD_P,20240210T042859,1321.69
EMA,20240210T042825,9.83027,9.82917,-845.97363,3325.04761,-3195.52466,-455.34146,7262404.00000,8936646.00000,163.42563,172.59828,2000.00000,18.82207,18.12304,805.13470,331.28906,487.22729,0.14286,477.62375,0.00000,254.41637,512.24182,469.98727
CTD_PTS,20240210T042904,1321.00,1.6934,34.7379
CTD_P,20240210T042906,1320.74
CTD_P,20240210T042914,1319.69
CTD_PTS,20240210T042916,1319.43,1.6947,34.7401
CTD_P,20240210T042918,1319.17
CTD_P,20240210T042922,1318.64
EMA,20240210T042850,9.78766,9.77923,-787.24255,3193.31592,-3131.08936,-485.22870,7261476.00000,8937428.00000,551.33807,535.67902,2000.00000,18.85232,17.93858,805.13837,331.15271,487.24551,0.00000,477.61646,0.14286,254.34547,513.25818,469.71634
CTD_P,20240210T042927,1317.98
CTD_P,20240210T042931,1317.43
CTD_PTS,20240210T042933,1317.17,1.6956,34.7406
CTD_P,20240210T042935,1316.91
CTD_P,20240210T042944,1315.73
EMA,20240210T042915,9.79598,9.79225,-668.81677,2962.13062,-2978.99976,-298.23495,7260603.50000,8938465.00000,173.48628,140.31038,2000.00000,18.83598,17.95913,805.12555,331.27090,487.24371,0.00000,477.59454,0.34993,254.43092,512.18353,469.72546
CTD_PTS,20240210T042950,1314.94,1.6956,34.7403
CTD_P,20240210T042952,1314.67
CTD_P,20240210T043006,1312.83
EMA,20240210T042941,9.84269,9.84772,-415.73395,2930.26685,-2928.27661,-108.86271,7259807.50000,8939219.00000,138.85640,174.20995,2000.00000,18.82081,18.13842,805.12555,331.27090,487.24371,0.00000,477.59454,0.34993,254.43092,513.17633,470.02008
CTD_PTS,20240210T043011,1312.19,1.6955,34.7404
CTD_P,20240210T043013,1311.91
CTD_P,20240210T043017,1311.38
CTD_PTS,20240210T043019,1311.13,1.6972,34.7402
CTD_P,20240210T043021,1310.88
CTD_P,20240210T043029,1309.82
EMA,20240210T043006,9.85342,9.85681,-256.92731,2930.82056,-2848.14819,114.77745,7258960.00000,8940166.00000,166.66721,202.97336,2000.00000,18.76060,18.18344,805.12555,331.27090,487.24371,0.00000,477.59454,0.34993,254.43092,512.41638,469.55090
CTD_PTS,20240210T043034,1309.18,1.6983,34.7403
CTD_P,20240210T043036,1308.89
CTD_P,20240210T043045,1307.71
CTD_PTS,20240210T043051,1306.92,1.6992,34.7406
CTD_P,20240210T043053,1306.68
CTD_P,20240210T043107,1304.83
EMA,20240210T043032,9.83891,9.85222,-121.83978,3047.51685,-2799.64380,239.96921,7258245.00000,8940909.00000,497.32376,530.36090,2000.00000,18.62601,18.23553,805.11108,331.22726,487.21274,0.14286,477.64365,0.31944,254.40002,513.04181,470.21634
CTD_PTS,20240210T043112,1304.17,1.6995,34.7405
CTD_P,20240210T043114,1303.90
CTD_P,20240210T043118,1303.37
CTD_PTS,20240210T043120,1303.11,1.6986,34.7403
CTD_P,20240210T043122,1302.84
CTD_P,20240210T043130,1301.78
EMA,20240210T043057,9.87048,9.88760,138.23451,2988.30811,-2899.91675,513.30249,7257350.00000,8941774.00000,127.23304,136.41545,2000.00000,18.67142,18.26060,805.09283,331.28546,487.22723,0.28571,477.68008,0.24744,254.40186,512.46002,469.52722
CTD_PTS,20240210T043135,1301.12,1.6998,34.7404
CTD_P,20240210T043137,1300.87
CTD_P,20240210T043146,1299.68
EMA,20240210T043123,9.86991,9.87228,242.24167,2840.75220,-2802.88257,679.14807,7256613.00000,8942578.00000,168.70372,159.56770,2000.00000,18.64729,18.28428,805.09283,331.28546,487.22723,0.28571,477.68008,0.24744,254.40186,512.63098,470.12906
CTD_PTS,20240210T043152,1298.91,1.6997,34.7406
CTD_P,20240210T043154,1298.65
CTD_P,20240210T043202,1297.61
CTD_PTS,20240210T043207,1296.97,1.7013,34.7407
CTD_P,20240210T043209,1296.69
CTD_P,20240210T043217,1295.67
CTD_PTS,20240210T043219,1295.40,1.7026,34.7400
CTD_P,20240210T043221,1295.13
CTD_P,20240210T043225,1294.62
EMA,20240210T043149,9.88861,9.87693,368.72046,2640.05078,-2684.40112,807.23761,7255686.50000,8943375.00000,155.56482,155.60701,2000.00000,18.52274,18.28621,805.09650,331.15640,487.22723,0.28571,477.72372,0.20203,254.38548,512.65631,469.42722
CTD_P,20240210T043230,1293.99
CTD_P,20240210T043234,1293.46
CTD_PTS,20240210T043236,1293.21,1.7040,34.7403
CTD_P,20240210T043238,1292.92
CTD_P,20240210T043247,1291.78
EMA,20240210T043214,9.94748,9.96065,409.34406,2605.25269,-2533.18481,801.85120,7254889.00000,8944237.00000,547.66681,536.04230,2000.00000,18.56802,18.20105,805.08545,331.23819,487.24539,0.28571,477.73093,0.37796,254.42365,512.71466,469.89639
CTD_PTS,20240210T043253,1291.01,1.7042,34.7402
CTD_P,20240210T043255,1290.76
CTD_P,20240210T043309,1288.96
EMA,20240210T043239,10.06142,10.06026,573.30377,2509.68384,-2576.34033,827.04816,7253985.50000,8945081.00000,120.06296,166.84514,2000.00000,18.64832,18.13438,805.06366,331.32544,487.24722,0.24744,477.71085,0.42857,254.43456,512.71454,470.00354
CTD_PTS,20240210T043314,1288.31,1.7043,34.7398
CTD_P,20240210T043316,1288.04
CTD_P,20240210T043320,1287.55
CTD_PTS,20240210T043322,1287.28,1.7071,34.7407
CTD_P,20240210T043324,1287.03
CTD_P,20240210T043332,1285.98
EMA,20240210T043305,10.08077,10.07649,477.38257,2446.02344,-2462.69604,761.68774,7253051.50000,8945903.00000,151.96800,144.41933,2000.00000,18.69099,18.16481,805.06366,331.32544,487.24722,0.24744,477.71085,0.42857,254.43456,512.71637,469.64548
CTD_PTS,20240210T043337,1285.35,1.7102,34.7395
CTD_P,20240210T043339,1285.09
CTD_P,20240210T043354,1283.12
EMA,20240210T043330,10.05135,10.03131,505.37375,2299.03198,-2326.87305,852.81512,7252198.50000,8946689.00000,183.35246,169.37910,2000.00000,18.62691,18.21441,805.06366,331.32544,487.24722,0.24744,477.71085,0.42857,254.43456,512.69818,469.94910
CTD_PTS,20240210T043400,1282.37,1.7186,34.7405
CTD_P,20240210T043402,1282.09
CTD_P,20240210T043406,1281.60
CTD_PTS,20240210T043408,1281.32,1.7205,34.7406
CTD_P,20240210T043410,1281.08
CTD_P,20240210T043414,1280.55
CTD_P,20240210T043419,1279.90
CTD_P,20240210T043423,1279.38
CTD_PTS,20240210T043425,1279.12,1.7217,34.7405
CTD_P,20240210T043427,1278.86
CTD_P,20240210T043436,1277.69
EMA,20240210T043356,9.99702,10.00858,652.73248,2186.81177,-2149.96631,993.75098,7251355.50000,8947497.00000,537.52509,516.50311,2000.00000,18.59141,18.17027,805.06549,331.18723,487.21078,0.37796,477.66541,0.40406,254.42001,512.70349,469.90173
CTD_PTS,20240210T043441,1277.03,1.7225,34.7404
CTD_P,20240210T043443,1276.79
CTD_P,20240210T043452,1275.61
EMA,20240210T043422,10.02627,10.02340,916.72034,1963.48804,-2168.96606,1213.92615,7250490.00000,8948318.00000,144.23123,145.33044,2000.00000,18.69717,18.14752,805.05835,331.12180,487.23260,0.40406,477.65454,0.34993,254.41090,512.64374,470.01633
CTD_PTS,20240210T043457,1274.97,1.7242,34.7403
CTD_P,20240210T043459,1274.71
CTD_P,20240210T043507,1273.70
CTD_PTS,20240210T043509,1273.45,1.7252,34.7406
CTD_P,20240210T043511,1273.18
CTD_P,20240210T043515,1272.66
EMA,20240210T043447,10.10490,10.09007,887.60748,1851.72498,-2001.82996,1150.79688,7249618.50000,8949169.00000,136.96869,143.78406,2000.00000,18.81330,18.10999,805.05835,331.12180,487.23260,0.40406,477.65454,0.34993,254.41090,512.39819,469.58542
CTD_P,20240210T043521,1271.86
CTD_P,20240210T043525,1271.35
CTD_PTS,20240210T043527,1271.09,1.7263,34.7399
CTD_P,20240210T043529,1270.83
CTD_P,20240210T043537,1269.81
EMA,20240210T043512,10.10124,10.07993,814.10913,1809.20117,-1901.06555,1080.82202,7248870.50000,8950004.00000,125.93289,112.82665,2000.00000,18.76110,18.14512,805.06018,331.15997,487.23987,0.40406,477.67090,0.37796,254.42181,512.66901,470.01086
CTD_PTS,20240210T043542,1269.19,1.7267,34.7403
CTD_P,20240210T043544,1268.94
CTD_P,20240210T043554,1267.65
CTD_PTS,20240210T043559,1266.99,1.7259,34.7402
CTD_P,20240210T043601,1266.75
CTD_P,20240210T043609,1265.74
CTD_PTS,20240210T043611,1265.47,1.7268,34.7404
CTD_P,20240210T043613,1265.22
CTD_P,20240210T043617,1264.70
EMA,20240210T043538,10.12059,10.13080,726.83740,1934.53992,-1898.25330,935.63861,7248001.50000,8950836.00000,502.48495,507.29083,2000.00000,18.66433,18.14374,805.02753,331.17270,487.25269,0.31944,477.67819,0.34993,254.42361,512.41089,469.50726
CTD_P,20240210T043622,1264.06
CTD_P,20240210T043626,1263.56
CTD_PTS,20240210T043628,1263.29,1.7278,34.7403
CTD_P,20240210T043630,1263.03
CTD_P,20240210T043639,1261.88
EMA,20240210T043604,10.17470,10.17079,643.35474,1895.12842,-1979.14172,936.95117,7247250.00000,8951631.00000,149.18541,145.44635,2000.00000,18.67524,18.15190,805.01093,331.17090,487.26364,0.14286,477.71457,0.31944,254.42004,512.85455,470.22360
CTD_PTS,20240210T043644,1261.24,1.7310,34.7403
CTD_P,20240210T043646,1261.00
CTD_P,20240210T043701,1259.04
EMA,20240210T043629,10.11704,10.10453,434.38773,1988.94055,-2028.05200,754.44434,7246359.00000,8952509.00000,165.95602,157.11226,2000.00000,18.61379,18.17429,805.01093,331.17090,487.26364,0.14286,477.71457,0.31944,254.42004,512.21094,469.72903
CTD_PTS,20240210T043706,1258.41,1.7338,34.7405
CTD_P,20240210T043708,1258.15
CTD_P,20240210T043712,1257.62
CTD_PTS,20240210T043714,1257.37,1.7339,34.7402
CTD_P,20240210T043716,1257.12
CTD_P,20240210T043724,1256.08
EMA,20240210T043654,10.07388,10.06338,280.16013,2017.23657,-2054.04907,559.38013,7245572.00000,8953308.00000,127.13466,146.35597,2000.00000,18.56571,18.19533,805.04547,331.28183,487.25638,0.14286,477.68909,0.34993,254.45639,512.80548,470.00366
CTD_P,20240210T043730,1255.35
CTD_P,20240210T043734,1254.83
CTD_PTS,20240210T043736,1254.59,1.7344,34.7405
CTD_P,20240210T043738,1254.31
CTD_P,20240210T043742,1253.82
CTD_PTS,20240210T043747,1253.19,1.7347,34.7402
CTD_P,20240210T043749,1252.92
CTD_P,20240210T043804,1251.09
EMA,20240210T043720,10.09185,10.10295,303.30539,2065.14990,-2029.20435,352.43573,7244709.00000,8954186.00000,517.90411,493.99475,2000.00000,18.55118,18.24633,804.99463,331.34366,487.32718,0.45175,477.79272,0.45175,254.46547,512.33087,469.87637
CTD_PTS,20240210T043809,1250.49,1.7405,34.7402
CTD_P,20240210T043811,1250.22
CTD_P,20240210T043815,1249.73
CTD_PTS,20240210T043817,1249.48,1.7423,34.7403
CTD_P,20240210T043819,1249.26
CTD_P,20240210T043827,1248.24
EMA,20240210T043746,10.21286,10.22219,317.98389,1854.63171,-1868.50183,493.10107,7243840.00000,8954943.00000,182.47926,159.84982,2000.00000,18.50171,18.34441,804.99103,331.13641,487.29810,0.47380,477.78546,0.45175,254.40547,513.08545,469.86188
CTD_P,20240210T043833,1247.50
CTD_P,20240210T043837,1246.99
CTD_PTS,20240210T043839,1246.75,1.7450,34.7403
CTD_P,20240210T043841,1246.51
CTD_P,20240210T043849,1245.53
EMA,20240210T043811,10.30482,10.33318,381.72736,1613.74573,-1619.46851,545.44983,7243000.50000,8955816.00000,183.72385,180.05211,2000.00000,18.55846,18.33006,804.99103,331.13641,487.29810,0.47380,477.78546,0.45175,254.40547,511.79642,470.05820
CTD_PTS,20240210T043854,1244.88,1.7458,34.7404
CTD_P,20240210T043856,1244.64
CTD_P,20240210T043904,1243.63
CTD_PTS,20240210T043906,1243.39,1.7456,34.7408
CTD_P,20240210T043908,1243.14
CTD_P,20240210T043912,1242.64
EMA,20240210T043837,10.24238,10.24621,357.76382,1452.38892,-1439.78430,497.58936,7242137.50000,8956566.00000,140.75786,134.90521,2000.00000,18.74516,18.12247,805.06195,331.10367,487.23630,0.31944,477.74548,0.24744,254.40366,512.88000,469.44913
CTD_P,20240210T043917,1242.01
CTD_P,20240210T043921,1241.52
CTD_PTS,20240210T043923,1241.27,1.7485,34.7399
CTD_P,20240210T043925,1241.00
CTD_P,20240210T043934,1239.89
EMA,20240210T043902,10.26328,10.25661,325.41537,1440.87427,-1565.23291,432.63495,7241380.50000,8957428.00000,527.61108,479.36005,2000.00000,18.88111,18.00473,805.03467,331.22003,487.20908,0.20203,477.70547,0.28571,254.50732,512.33990,470.60910
CTD_PTS,20240210T043940,1239.13,1.7502,34.7403
CTD_P,20240210T043942,1238.89
CTD_P,20240210T043956,1237.14
EMA,20240210T043927,10.26176,10.23290,33.70648,1532.28418,-1566.36169,256.45416,7240420.00000,8958173.00000,167.76016,186.64917,2000.00000,18.97845,17.92126,805.02197,331.30185,487.21274,0.14286,477.67276,0.20203,254.51822,512.39630,469.29996
CTD_PTS,20240210T044001,1236.51,1.7603,34.7399
CTD_P,20240210T044003,1236.27
CTD_P,20240210T044007,1235.76
CTD_PTS,20240210T044009,1235.50,1.7604,34.7395
CTD_P,20240210T044011,1235.26
CTD_P,20240210T044019,1234.23
EMA,20240210T043953,10.32942,10.30284,-307.96964,1697.68872,-1708.68726,-46.01230,7239714.50000,8958916.00000,224.77109,224.78369,2000.00000,18.88162,17.98613,805.02197,331.30185,487.21274,0.14286,477.67276,0.20203,254.51822,512.84003,470.64185
CTD_P,20240210T044024,1233.62
CTD_P,20240210T044028,1233.11
CTD_PTS,20240210T044030,1232.88,1.7632,34.7400
CTD_P,20240210T044032,1232.60
CTD_P,20240210T044041,1231.44
CTD_PTS,20240210T044047,1230.69,1.7633,34.7401
CTD_P,20240210T044049,1230.45
CTD_P,20240210T044053,1229.93
CTD_PTS,20240210T044055,1229.67,1.7643,34.7396
CTD_P,20240210T044057,1229.40
CTD_P,20240210T044101,1228.89
EMA,20240210T044018,10.32473,10.35089,-594.24152,1858.03674,-1841.91663,-366.29126,7238827.00000,8959782.00000,166.91855,205.63319,2000.00000,18.54782,18.25391,805.04565,331.31091,487.25458,0.00000,477.69095,0.20203,254.48730,511.55634,469.48004
CTD_P,20240210T044106,1228.26
CTD_P,20240210T044110,1227.74
CTD_PTS,20240210T044112,1227.48,1.7670,34.7404
CTD_P,20240210T044114,1227.23
CTD_P,20240210T044123,1226.09
EMA,20240210T044044,10.31858,10.34777,-738.45111,1816.16333,-1790.39539,-465.64713,7238050.00000,8960441.00000,475.70096,516.00970,2000.00000,18.37026,18.37914,805.00385,331.35635,487.25812,0.20203,477.74005,0.20203,254.48549,513.35272,470.00363
CTD_P,20240210T044128,1225.46
CTD_P,20240210T044132,1224.95
CTD_PTS,20240210T044134,1224.71,1.7707,34.7397
CTD_P,20240210T044136,1224.43
CTD_P,20240210T044140,1223.93
EMA,20240210T044110,10.32575,10.34555,-778.04645,1776.44092,-1721.95496,-628.04895,7237378.00000,8961359.00000,135.44485,136.00209,2000.00000,18.51310,18.26090,805.00018,331.31638,487.25638,0.00000,477.75449,0.37796,254.50002,511.77097,470.34726
CTD_PTS,20240210T044145,1223.28,1.7718,34.7400
CTD_P,20240210T044147,1223.03
CTD_P,20240210T044202,1221.18
EMA,20240210T044135,10.37768,10.35431,-838.37048,1634.31750,-1572.20557,-600.28241,7236518.00000,8962124.00000,114.06226,153.53226,2000.00000,18.85673,17.96217,805.00018,331.31638,487.25638,0.00000,477.75449,0.37796,254.50002,512.80908,469.17453
CTD_PTS,20240210T044208,1220.39,1.7789,34.7402
CTD_P,20240210T044210,1220.17
CTD_P,20240210T044214,1219.65
CTD_PTS,20240210T044216,1219.42,1.7797,34.7403
CTD_P,20240210T044218,1219.18
CTD_P,20240210T044222,1218.69
CTD_P,20240210T044227,1218.04
CTD_P,20240210T044231,1217.54
CTD_PTS,20240210T044233,1217.32,1.7834,34.7398
CTD_P,20240210T044235,1217.07
CTD_P,20240210T044244,1215.94
EMA,20240210T044200,10.44767,10.40128,-736.11481,1496.04309,-1389.65686,-451.33499,7235872.50000,8962861.00000,163.39430,168.53661,2000.00000,18.95699,17.77595,805.06744,331.24368,487.24179,0.20203,477.73813,0.40406,254.48912,512.66174,471.00180
CTD_PTS,20240210T044249,1215.33,1.7837,34.7400
CTD_P,20240210T044251,1215.09
CTD_P,20240210T044306,1213.22
EMA,20240210T044226,10.44173,10.46182,-670.10803,1452.19885,-1229.56787,-506.67947,7234999.50000,8963746.00000,489.72391,487.86246,2000.00000,18.60326,18.02074,805.00366,331.38004,487.22906,0.24744,477.71078,0.45175,254.51274,511.62543,469.16544
CTD_PTS,20240210T044311,1212.60,1.7849,34.7408
CTD_P,20240210T044313,1212.36
CTD_P,20240210T044317,1211.89
CTD_PTS,20240210T044319,1211.62,1.7872,34.7403
CTD_P,20240210T044321,1211.37
CTD_P,20240210T044329,1210.39
EMA,20240210T044252,10.36268,10.39748,-745.31873,1256.51599,-1136.44263,-560.55463,7234206.00000,8964411.00000,126.49451,143.50349,2000.00000,18.38119,18.39569,804.98737,331.16003,487.23273,0.20203,477.71625,0.42857,254.40363,513.38361,470.19638
CTD_P,20240210T044334,1209.78
CTD_P,20240210T044338,1209.29
CTD_PTS,20240210T044340,1209.03,1.7883,34.7404
CTD_P,20240210T044342,1208.81
CTD_P,20240210T044351,1207.71
EMA,20240210T044317,10.46727,10.47398,-855.16229,1175.95386,-1100.93835,-694.25513,7233528.50000,8965279.00000,117.48355,130.34604,2000.00000,18.63860,18.35682,804.98737,331.16003,487.23273,0.20203,477.71625,0.42857,254.40363,511.42365,470.42908
CTD_PTS,20240210T044356,1207.09,1.7909,34.7401
CTD_P,20240210T044358,1206.85
CTD_P,20240210T044407,1205.73
EMA,20240210T044343,10.56179,10.51928,-981.85205,1113.43738,-1114.60901,-798.48102,7232610.00000,8966058.00000,134.22084,127.21604,2000.00000,19.03604,17.82572,804.99280,331.07822,487.23273,0.20203,477.72168,0.47380,254.37271,512.68549,468.76547
CTD_PTS,20240210T044413,1204.99,1.7949,34.7416
CTD_P,20240210T044415,1204.74
CTD_P,20240210T044429,1203.01
CTD_PTS,20240210T044434,1202.40,1.8002,34.7393
CTD_P,20240210T044436,1202.14
CTD_P,20240210T044440,1201.65
CTD_PTS,20240210T044442,1201.42,1.7996,34.7401
CTD_P,20240210T044444,1201.16
CTD_P,20240210T044452,1200.20
EMA,20240210T044408,10.53802,10.51943,-1113.63110,1031.14014,-995.21924,-935.70599,7231929.50000,8966717.00000,470.90298,460.80487,2000.00000,18.75092,17.85921,804.94006,331.19095,487.21460,0.00000,477.75449,0.42857,254.47093,513.10724,471.20172
CTD_P,20240210T044457,1199.59
CTD_P,20240210T044501,1199.11
CTD_PTS,20240210T044503,1198.86,1.8005,34.7406
CTD_P,20240210T044505,1198.61
CTD_P,20240210T044514,1197.53
EMA,20240210T044434,10.55043,10.57624,-1208.05469,1050.04224,-792.56543,-1117.23755,7231159.50000,8967635.00000,140.04378,167.38321,2000.00000,18.23057,18.41901,804.93091,331.42551,487.21103,0.00000,477.74356,0.42857,254.50731,511.02731,469.72543
CTD_PTS,20240210T044520,1196.80,1.8112,34.7396
CTD_P,20240210T044522,1196.57
CTD_P,20240210T044530,1195.60
EMA,20240210T044459,10.55113,10.53904,-1089.33508,879.58954,-690.87000,-965.00513,7230221.50000,8968385.00000,152.97159,177.96205,2000.00000,18.60287,18.23995,804.93091,331.42551,487.21103,0.00000,477.74356,0.42857,254.50731,513.47998,469.37637
CTD_PTS,20240210T044535,1194.99,1.8127,34.7400
CTD_P,20240210T044537,1194.74
CTD_P,20240210T044546,1193.69
CTD_PTS,20240210T044551,1193.08,1.8147,34.7402
CTD_P,20240210T044553,1192.84
CTD_P,20240210T044602,1191.76
EMA,20240210T044525,10.52581,10.50515,-770.82324,686.39124,-602.17511,-714.66693,7229550.00000,8969126.00000,214.44673,217.13977,2000.00000,19.01355,17.72005,804.98737,331.42914,487.19284,0.00000,477.73260,0.49487,254.46912,512.42365,471.31091
CTD_PTS,20240210T044607,1191.20,1.8165,34.7400
CTD_P,20240210T044609,1190.96
CTD_P,20240210T044624,1189.21
EMA,20240210T044550,10.56309,10.54498,-447.06161,632.37195,-521.34802,-493.59412,7228791.00000,8969967.00000,492.39075,453.60733,2000.00000,18.59054,17.99247,804.96735,331.35635,487.19833,0.00000,477.72540,0.40406,254.40729,511.44000,469.01273
CTD_PTS,20240210T044629,1188.61,1.8207,34.7400
CTD_P,20240210T044631,1188.38
CTD_P,20240210T044635,1187.90
CTD_PTS,20240210T044637,1187.68,1.8236,34.7393
CTD_P,20240210T044639,1187.43
CTD_P,20240210T044647,1186.50
EMA,20240210T044616,10.55729,10.60131,-253.69135,564.73950,-526.28259,-247.31075,7228027.50000,8970644.00000,115.80610,111.99761,2000.00000,18.30863,18.48556,804.95099,331.13458,487.18726,0.24744,477.70721,0.45175,254.38002,513.70551,470.00909
CTD_P,20240210T044652,1185.87
CTD_P,20240210T044656,1185.41
CTD_PTS,20240210T044658,1185.19,1.8275,34.7396
CTD_P,20240210T044700,1184.94
CTD_P,20240210T044709,1183.87
EMA,20240210T044641,10.63423,10.63877,-215.00372,660.89014,-655.00928,-209.39114,7227368.50000,8971414.00000,135.94363,149.49107,2000.00000,18.82346,18.10876,804.95099,331.13458,487.18726,0.24744,477.70721,0.45175,254.38002,511.53094,471.07816
CTD_PTS,20240210T044714,1183.26,1.8292,34.7406
CTD_P,20240210T044716,1183.02
CTD_P,20240210T044731,1181.22
EMA,20240210T044706,10.56659,10.51707,-186.52914,816.24243,-797.12793,-162.73233,7226574.00000,8972174.00000,124.51315,155.72151,2000.00000,18.99751,17.80911,804.95099,331.01273,487.17996,0.28571,477.71997,0.42857,254.34912,511.95999,468.79633
CTD_PTS,20240210T044737,1180.53,1.8325,34.7389
CTD_P,20240210T044739,1180.30
CTD_P,20240210T044743,1179.85
CTD_PTS,20240210T044745,1179.59,1.8324,34.7396
CTD_P,20240210T044747,1179.37
CTD_P,20240210T044751,1178.91
CTD_P,20240210T044756,1178.32
CTD_P,20240210T044800,1177.85
CTD_PTS,20240210T044802,1177.62,1.8332,34.7398
CTD_P,20240210T044804,1177.38
CTD_P,20240210T044813,1176.33
EMA,20240210T044732,10.58827,10.61946,-137.64674,916.68079,-831.17401,-17.42377,7225897.00000,8972862.00000,421.05115,444.54483,2000.00000,18.39673,18.31611,804.91827,331.07635,487.17624,0.40406,477.72903,0.40406,254.36000,513.67462,470.67816
CTD_P,20240210T044818,1175.73
CTD_P,20240210T044822,1175.27
CTD_PTS,20240210T044824,1175.04,1.8332,34.7394
CTD_P,20240210T044826,1174.80
CTD_P,20240210T044835,1173.74
EMA,20240210T044758,10.74001,10.74940,-4.39928,1023.71698,-989.04144,22.05133,7225213.50000,8973667.00000,163.26855,161.39305,2000.00000,18.54968,18.27029,804.91833,331.36542,487.16718,0.40406,477.74359,0.34993,254.48729,511.01450,470.84540
CTD_PTS,20240210T044841,1173.03,1.8333,34.7398
CTD_P,20240210T044843,1172.79
CTD_P,20240210T044857,1171.13
EMA,20240210T044823,10.74713,10.70529,67.78307,1038.25525,-1100.29395,119.55869,7224408.50000,8974303.00000,151.73276,146.76370,2000.00000,18.94682,17.82183,804.91833,331.36542,487.16718,0.40406,477.74359,0.34993,254.48729,512.03821,468.47815
CTD_PTS,20240210T044902,1170.53,1.8348,34.7399
CTD_P,20240210T044904,1170.31
CTD_P,20240210T044909,1169.70
CTD_PTS,20240210T044911,1169.48,1.8362,34.7390
CTD_P,20240210T044913,1169.23
CTD_P,20240210T044919,1168.53
EMA,20240210T044849,10.73333,10.77031,304.36310,1016.41071,-1066.38818,362.60974,7223751.00000,8974946.00000,199.73486,204.03119,2002.05676,18.31096,18.21469,804.97650,331.38544,487.18903,0.37796,477.73450,0.37796,254.48184,513.66724,470.48175
CTD_P,20240210T044923,1168.07
CTD_P,20240210T044927,1167.61
CTD_PTS,20240210T044929,1167.36,1.8353,34.7399
CTD_P,20240210T044931,1167.13
CTD_P,20240210T044941,1165.94
EMA,20240210T044914,10.58289,10.54995,718.93262,987.72424,-1062.69543,679.91846,7222932.50000,8975714.00000,485.33197,494.48633,2034.80933,18.38483,18.38890,805.00922,331.19452,487.19086,0.31944,477.73816,0.28571,254.46912,510.88550,469.57278
CTD_PTS,20240210T044946,1165.34,1.8355,34.7400
CTD_P,20240210T044948,1165.07
CTD_P,20240210T045001,1163.46
CTD_P,20240210T045005,1162.94
EMA,20240210T044939,10.25957,10.25718,912.51208,1054.78552,-1172.96350,961.35828,7222159.50000,8976326.00000,184.47063,153.63585,2088.32153,18.99181,17.90724,804.93439,331.64905,487.24539,0.24744,477.77817,0.34993,254.44907,512.71637,468.38913
CTD_PTS,20240210T045010,1162.30,1.8356,34.7399
CTD_P,20240210T045012,1162.03
CTD_P,20240210T045016,1161.53
CTD_PTS,20240210T045018,1161.28,1.8355,34.7398
CTD_P,20240210T045020,1161.02
CTD_P,20240210T045028,1159.95
EMA,20240210T045005,9.89198,9.91775,860.88123,1266.98535,-1309.29749,946.05554,7221364.00000,8977100.00000,162.00435,156.41649,2102.75537,18.67986,18.04109,804.93439,331.64905,487.24539,0.24744,477.77817,0.34993,254.44907,513.42188,469.98911
CTD_PTS,20240210T045033,1159.31,1.8348,34.7395
CTD_P,20240210T045035,1159.03
CTD_P,20240210T045050,1157.09
CTD_PTS,20240210T045056,1156.28,1.8372,34.7395
CTD_P,20240210T045058,1156.01
CTD_P,20240210T045102,1155.50
CTD_PTS,20240210T045104,1155.24,1.8384,34.7393
CTD_P,20240210T045106,1154.97
CTD_P,20240210T045110,1154.45
EMA,20240210T045031,9.73322,9.74312,749.55408,1309.68054,-1397.05750,908.20807,7220566.50000,8977859.00000,155.90762,192.34187,2101.00000,18.66220,18.19274,804.92896,332.51089,487.25449,0.28571,477.75269,0.37796,254.38541,513.44189,471.39093
CTD_P,20240210T045115,1153.80
CTD_P,20240210T045119,1153.27
CTD_PTS,20240210T045121,1153.01,1.8373,34.7402
CTD_P,20240210T045123,1152.76
CTD_P,20240210T045132,1151.56
EMA,20240210T045056,9.77394,9.77768,902.85339,1335.69861,-1514.21802,915.24701,7219708.00000,8978529.00000,525.77545,493.71899,2101.00000,18.84502,17.98665,804.94354,333.33093,487.24539,0.28571,477.67816,0.34993,254.35085,514.20361,470.48730
CTD_PTS,20240210T045137,1150.93,1.8416,34.7412
CTD_P,20240210T045139,1150.66
CTD_P,20240210T045147,1149.62
CTD_PTS,20240210T045149,1149.33,1.8420,34.7418
CTD_P,20240210T045151,1149.09
CTD_P,20240210T045155,1148.57
EMA,20240210T045122,9.70557,9.68971,912.62897,1412.63977,-1520.80603,987.41797,7218853.00000,8979428.00000,166.38971,182.04861,2101.00000,19.03883,17.82250,804.94000,333.61636,487.23450,0.28571,477.65643,0.00000,254.45636,512.96545,470.92728
CTD_P,20240210T045201,1147.78
CTD_P,20240210T045205,1147.27
CTD_PTS,20240210T045207,1147.01,1.8502,34.7391
CTD_P,20240210T045209,1146.75
CTD_P,20240210T045217,1145.70
EMA,20240210T045147,9.70430,9.68428,947.32581,1478.66626,-1612.83508,1084.11975,7218030.50000,8980111.00000,143.76982,139.07864,2101.00000,19.03042,17.86234,804.94000,333.61636,487.23450,0.28571,477.65643,0.00000,254.45636,514.55463,471.07089
CTD_PTS,20240210T045222,1145.08,1.8514,34.7391
CTD_P,20240210T045224,1144.79
CTD_P,20240210T045233,1143.65
CTD_PTS,20240210T045238,1143.01,1.8527,34.7395
CTD_P,20240210T045240,1142.72
CTD_P,20240210T045248,1141.69
CTD_PTS,20240210T045250,1141.44,1.8527,34.7393
CTD_P,20240210T045252,1141.19
CTD_P,20240210T045256,1140.66
EMA,20240210T045212,9.74575,9.73896,956.88550,1428.99463,-1558.41602,1153.43713,7217089.50000,8980924.00000,135.23932,153.29071,2101.00000,18.84067,18.14800,804.99823,333.62546,487.21817,0.24744,477.65460,0.20203,254.41092,513.15277,470.24716
CTD_P,20240210T045302,1139.89
CTD_P,20240210T045306,1139.34
CTD_PTS,20240210T045308,1139.11,1.8562,34.7394
CTD_P,20240210T045310,1138.85
CTD_P,20240210T045318,1137.81
EMA,20240210T045238,9.74310,9.76107,816.81628,1438.93091,-1397.56958,1004.10938,7216355.00000,8981718.00000,501.18909,477.52280,2101.00000,18.70558,18.29402,804.92358,333.59274,487.18179,0.28571,477.67276,0.20203,254.36002,513.98181,471.35278
CTD_PTS,20240210T045323,1137.18,1.8595,34.7387
CTD_P,20240210T045325,1136.92
CTD_P,20240210T045335,1135.63
EMA,20240210T045304,9.78557,9.80334,764.76807,1289.89539,-1428.19971,915.82007,7215479.00000,8982474.00000,125.70206,167.67244,2101.00000,18.66064,18.22610,804.91821,333.59457,487.18906,0.28571,477.68542,0.34993,254.36363,513.63635,470.27451
CTD_PTS,20240210T045340,1134.98,1.8702,34.7388
CTD_P,20240210T045342,1134.73
CTD_P,20240210T045350,1133.68
CTD_PTS,20240210T045352,1133.42,1.8704,34.7389
CTD_P,20240210T045354,1133.14
CTD_P,20240210T045358,1132.64
EMA,20240210T045329,9.84010,9.83930,455.43640,1362.66748,-1431.07544,621.69043,7214696.50000,8983296.00000,214.17030,203.11115,2101.00000,18.71481,18.25401,804.91821,333.59457,487.18906,0.28571,477.68542,0.34993,254.36363,513.52368,471.22549
CTD_P,20240210T045404,1131.86
CTD_P,20240210T045408,1131.34
CTD_PTS,20240210T045410,1131.09,1.8716,34.7388
CTD_P,20240210T045412,1130.82
CTD_P,20240210T045420,1129.81
EMA,20240210T045354,9.85918,9.84726,142.00703,1538.76294,-1591.56213,334.86780,7213899.50000,8984086.00000,160.43272,204.18861,2101.00000,18.79193,18.26540,804.91998,333.46912,487.20178,0.28571,477.69452,0.31944,254.33818,513.74725,470.47815
CTD_PTS,20240210T045425,1129.15,1.8712,34.7389
CTD_P,20240210T045427,1128.90
CTD_P,20240210T045442,1126.97
CTD_PTS,20240210T045447,1126.34,1.8762,34.7389
CTD_P,20240210T045449,1126.08
CTD_P,20240210T045453,1125.57
CTD_PTS,20240210T045455,1125.31,1.8764,34.7387
CTD_P,20240210T045457,1125.06
CTD_P,20240210T045505,1124.03
EMA,20240210T045420,9.84050,9.83651,-130.14850,1685.22351,-1634.71826,142.31186,7213207.50000,8984866.00000,454.44986,513.23267,2101.00000,18.84210,18.12891,804.89624,333.65085,487.28003,0.14286,477.68719,0.42857,254.45454,513.27087,471.15811
CTD_P,20240210T045511,1123.26
CTD_P,20240210T045515,1122.73
CTD_PTS,20240210T045517,1122.47,1.8781,34.7387
CTD_P,20240210T045519,1122.21
CTD_P,20240210T045523,1121.68
EMA,20240210T045446,9.88166,9.88242,-178.75044,1734.84717,-1637.18884,-3.15590,7212427.50000,8985622.00000,149.38962,177.41183,2101.00000,18.90388,18.08786,804.83447,333.57269,487.27460,0.00000,477.64722,0.42857,254.41092,513.86365,470.73273
CTD_PTS,20240210T045528,1121.07,1.8824,34.7389
CTD_P,20240210T045530,1120.79
CTD_P,20240210T045539,1119.60
EMA,20240210T045511,9.98354,9.96069,-98.55238,1583.28113,-1534.54175,81.64415,7211627.00000,8986456.00000,140.09201,148.57321,2101.00000,18.86660,18.22434,804.83447,333.57269,487.27460,0.00000,477.64722,0.42857,254.41092,513.62720,470.82364
CTD_PTS,20240210T045544,1118.94,1.8835,34.7388
CTD_P,20240210T045546,1118.68
CTD_P,20240210T045554,1117.64
CTD_PTS,20240210T045556,1117.38,1.8840,34.7384
CTD_P,20240210T045558,1117.13
CTD_P,20240210T045602,1116.59
EMA,20240210T045537,10.02047,10.01298,15.32957,1467.76917,-1461.08362,179.10663,7210856.50000,8987235.00000,114.62849,122.62593,2101.00000,18.85811,18.28420,804.83276,333.55090,487.26370,0.00000,477.64359,0.40406,254.41637,513.62549,470.75278
CTD_P,20240210T045607,1115.94
CTD_P,20240210T045611,1115.40
CTD_PTS,20240210T045613,1115.14,1.8853,34.7380
CTD_P,20240210T045615,1114.86
CTD_P,20240210T045624,1113.69
CTD_PTS,20240210T045630,1112.88,1.8872,34.7390
CTD_P,20240210T045632,1112.62
CTD_P,20240210T045640,1111.58
EMA,20240210T045602,9.94897,9.96041,-91.56360,1414.42334,-1367.47607,208.66795,7210084.50000,8988041.00000,486.38269,492.20581,2101.00000,18.92720,18.21182,804.83276,333.56180,487.20001,0.14286,477.69278,0.20203,254.39453,513.48364,470.78003
CTD_PTS,20240210T045645,1110.92,1.8894,34.7381
CTD_P,20240210T045647,1110.65
CTD_P,20240210T045655,1109.61
CTD_PTS,20240210T045657,1109.34,1.8901,34.7381
CTD_P,20240210T045659,1109.06
CTD_P,20240210T045703,1108.56
EMA,20240210T045628,9.96216,9.96706,-196.33807,1577.88538,-1519.25867,-7.10716,7209274.00000,8988864.00000,142.58177,186.35754,2101.00000,18.90151,18.11326,804.89276,333.55273,487.17825,0.00000,477.70184,0.24744,254.39818,513.65271,470.91632
CTD_P,20240210T045708,1107.88
CTD_P,20240210T045712,1107.36
CTD_PTS,20240210T045714,1107.10,1.8928,34.7379
CTD_P,20240210T045716,1106.82
CTD_P,20240210T045725,1105.64
EMA,20240210T045653,9.99759,10.00000,-330.72180,1698.47522,-1658.84680,-168.41148,7208454.00000,8989645.00000,140.04492,172.03114,2101.00000,18.88461,18.05785,804.89276,333.55273,487.17825,0.00000,477.70184,0.24744,254.39818,513.57635,470.98001
CTD_PTS,20240210T045730,1104.99,1.8944,34.7383
CTD_P,20240210T045732,1104.71
CTD_P,20240210T045740,1103.66
CTD_PTS,20240210T045742,1103.40,1.8960,34.7379
CTD_P,20240210T045744,1103.13
CTD_P,20240210T045748,1102.63
EMA,20240210T045719,10.02291,10.03773,-393.20685,1743.21411,-1637.42102,-244.21400,7207634.00000,8990420.00000,135.79179,141.10281,2101.00000,18.83374,18.20543,804.95087,333.56000,487.18915,0.00000,477.70364,0.28571,254.40547,513.53821,470.84735
CTD_P,20240210T045753,1101.97
CTD_P,20240210T045757,1101.43
CTD_PTS,20240210T045759,1101.18,1.9005,34.7376
CTD_P,20240210T045801,1100.91
CTD_P,20240210T045810,1099.75
EMA,20240210T045744,10.09204,10.08948,-458.77591,1631.33240,-1510.40967,-91.28024,7206807.50000,8991160.00000,491.69293,465.56619,2101.00000,18.78522,18.29327,804.89990,333.54913,487.20370,0.00000,477.71817,0.31944,254.40912,513.84912,470.77646
CTD_PTS,20240210T045815,1099.05,1.9020,34.7377
CTD_P,20240210T045817,1098.81
CTD_P,20240210T045826,1097.61
CTD_PTS,20240210T045832,1096.80,1.9043,34.7373
CTD_P,20240210T045834,1096.54
CTD_P,20240210T045842,1095.48
EMA,20240210T045809,10.08638,10.10561,-455.28391,1692.81848,-1591.74304,-211.23634,7206023.00000,8991946.00000,142.38510,197.51196,2101.00000,18.85504,18.16238,804.83447,333.61639,487.23087,0.20203,477.70367,0.28571,254.40369,513.34534,471.09998
CTD_PTS,20240210T045847,1094.80,1.9058,34.7374
CTD_P,20240210T045849,1094.52
CTD_P,20240210T045853,1094.00
CTD_PTS,20240210T045855,1093.73,1.9052,34.7378
CTD_P,20240210T045857,1093.47
CTD_P,20240210T045905,1092.39
EMA,20240210T045835,10.05465,10.03711,-551.06964,1578.55115,-1514.85217,-367.93738,7205145.50000,8992725.00000,156.01945,166.68893,2101.00000,18.86758,18.12851,804.83447,333.61639,487.23087,0.20203,477.70367,0.28571,254.40369,513.65814,470.90359
CTD_P,20240210T045910,1091.74
CTD_P,20240210T045914,1091.20
CTD_PTS,20240210T045916,1090.93,1.9076,34.7377
CTD_P,20240210T045918,1090.67
CTD_P,20240210T045927,1089.44
EMA,20240210T045900,10.07854,10.07195,-582.60309,1401.82849,-1349.67834,-448.07782,7204362.00000,8993567.00000,119.46475,135.75150,2101.00000,18.84204,18.11841,804.83264,333.62915,487.24176,0.24744,477.71820,0.31944,254.40369,513.44189,471.09274
CTD_PTS,20240210T045933,1088.63,1.9070,34.7369
CTD_P,20240210T045935,1088.35
CTD_P,20240210T045939,1087.84
CTD_PTS,20240210T045941,1087.57,1.9068,34.7375
CTD_P,20240210T045943,1087.30
CTD_P,20240210T045947,1086.78
CTD_P,20240210T045952,1086.10
CTD_P,20240210T045956,1085.59
CTD_PTS,20240210T045958,1085.31,1.9072,34.7377
CTD_P,20240210T050000,1085.06
CTD_P,20240210T050009,1083.87
EMA,20240210T045926,10.05208,10.06233,-770.26593,1309.82056,-1127.53308,-594.69861,7203533.00000,8994362.00000,501.88235,498.00903,2101.00000,18.82267,18.07349,804.84534,333.59637,487.24362,0.14286,477.74362,0.37796,254.42188,513.65997,470.89816
CTD_PTS,20240210T050014,1083.20,1.9076,34.7377
CTD_P,20240210T050016,1082.96
CTD_P,20240210T050031,1080.98
EMA,20240210T045952,10.09019,10.07030,-793.21033,1274.36584,-1148.45227,-740.07703,7202746.00000,8995165.00000,124.79920,150.26033,2101.00000,18.87069,18.10671,804.80719,333.59818,487.26004,0.14286,477.73453,0.34993,254.41638,513.41815,471.12726
CTD_PTS,20240210T050037,1080.19,1.9093,34.7365
CTD_P,20240210T050039,1079.92
CTD_P,20240210T050043,1079.40
CTD_PTS,20240210T050045,1079.15,1.9081,34.7374
CTD_P,20240210T050047,1078.89
CTD_P,20240210T050051,1078.37
EMA,20240210T050017,10.17417,10.15215,-861.52380,1247.87488,-1101.38635,-733.63214,7201862.50000,8995962.00000,122.74833,132.15759,2101.00000,18.99579,18.05159,804.80719,333.59818,487.26004,0.14286,477.73453,0.34993,254.41638,513.62183,470.54901
CTD_P,20240210T050056,1077.71
CTD_P,20240210T050100,1077.20
CTD_PTS,20240210T050102,1076.91,1.9127,34.7378
CTD_P,20240210T050104,1076.65
CTD_P,20240210T050113,1075.48
EMA,20240210T050043,10.19545,10.18013,-900.52936,1281.24170,-1121.72070,-755.85596,7201066.00000,8996703.00000,117.46712,117.78581,2101.00000,19.08096,17.98815,804.87085,333.57999,487.25095,0.14286,477.74911,0.24744,254.36731,513.42175,471.48547
CTD_PTS,20240210T050118,1074.83,1.9171,34.7376
CTD_P,20240210T050120,1074.57
CTD_P,20240210T050128,1073.51
CTD_PTS,20240210T050130,1073.25,1.9225,34.7372
CTD_P,20240210T050132,1073.02
CTD_P,20240210T050136,1072.49
EMA,20240210T050108,10.14287,10.14596,-1054.26245,1421.73889,-1105.76770,-850.61713,7200132.00000,8997480.00000,554.07831,467.13116,2101.00000,19.01675,17.97468,804.83087,333.62000,487.24915,0.14286,477.74902,0.40406,254.36909,513.28186,470.60175
CTD_P,20240210T050141,1071.84
CTD_P,20240210T050145,1071.33
CTD_PTS,20240210T050147,1071.05,1.9242,34.7371
CTD_P,20240210T050149,1070.79
CTD_P,20240210T050158,1069.65
EMA,20240210T050133,10.11993,10.12206,-858.70892,1430.77893,-1362.38953,-662.22675,7199269.00000,8998229.00000,164.83809,219.26154,2101.00000,18.92419,17.98002,804.86359,333.59637,487.20914,0.14286,477.76196,0.00000,254.35269,513.67279,471.42911
CTD_PTS,20240210T050203,1068.99,1.9238,34.7370
CTD_P,20240210T050205,1068.74
CTD_P,20240210T050213,1067.72
CTD_PTS,20240210T050215,1067.45,1.9255,34.7370
CTD_P,20240210T050217,1067.21
CTD_P,20240210T050221,1066.69
CTD_P,20240210T050226,1066.07
CTD_P,20240210T050230,1065.55
CTD_PTS,20240210T050232,1065.29,1.9263,34.7368
CTD_P,20240210T050234,1065.03
CTD_P,20240210T050243,1063.89
EMA,20240210T050159,10.15947,10.16442,-652.31238,1575.48499,-1628.33325,-465.66519,7198405.00000,8998979.00000,187.39133,192.13281,2101.00000,18.89987,18.05656,804.86359,333.59637,487.20914,0.14286,477.76196,0.00000,254.35269,513.23450,470.74542
CTD_PTS,20240210T050249,1063.11,1.9261,34.7371
CTD_P,20240210T050251,1062.88
CTD_P,20240210T050305,1061.10
EMA,20240210T050225,10.20366,10.20936,-584.67566,1762.43921,-1744.36609,-415.37991,7197595.00000,8999676.00000,148.58110,155.79491,2101.00000,18.78884,18.17692,804.91632,333.69638,487.20914,0.20203,477.73651,0.00000,254.37270,513.96912,471.43274
CTD_PTS,20240210T050310,1060.48,1.9277,34.7370
CTD_P,20240210T050312,1060.22
CTD_P,20240210T050316,1059.72
CTD_PTS,20240210T050318,1059.47,1.9284,34.7367
CTD_P,20240210T050320,1059.21
CTD_P,20240210T050328,1058.17
EMA,20240210T050250,10.26830,10.27379,-521.96381,1905.21692,-1742.33020,-483.46002,7196779.00000,9000522.00000,435.23581,433.58759,2101.00000,18.60470,18.41259,804.89984,333.61453,487.23825,0.00000,477.72922,0.24744,254.38179,512.74005,470.84000
CTD_P,20240210T050333,1057.54
CTD_P,20240210T050337,1057.02
CTD_PTS,20240210T050339,1056.76,1.9293,34.7369
CTD_P,20240210T050341,1056.51
CTD_P,20240210T050350,1055.38
EMA,20240210T050316,10.27564,10.31716,-475.98370,1812.26831,-1651.66272,-283.04630,7195991.50000,9001238.00000,133.08482,158.53445,2101.00000,18.62381,18.42630,804.87073,333.56906,487.22543,0.20203,477.74551,0.31944,254.38730,514.18365,470.87628
CTD_PTS,20240210T050356,1054.62,1.9301,34.7378
CTD_P,20240210T050358,1054.36
CTD_P,20240210T050402,1053.87
CTD_PTS,20240210T050404,1053.60,1.9308,34.7366
CTD_P,20240210T050406,1053.36
CTD_P,20240210T050410,1052.86
EMA,20240210T050341,10.27169,10.27368,-395.33508,1805.65540,-1669.87549,-106.73024,7195243.00000,9002109.00000,126.86547,160.54456,2101.00000,18.81867,18.17741,804.87073,333.56906,487.22543,0.20203,477.74551,0.31944,254.38730,512.86719,471.48734
CTD_P,20240210T050415,1052.21
CTD_P,20240210T050419,1051.73
CTD_PTS,20240210T050421,1051.48,1.9331,34.7367
CTD_P,20240210T050423,1051.23
CTD_P,20240210T050432,1050.10
EMA,20240210T050407,10.28970,10.25981,-338.97885,1907.30347,-1838.25598,-70.58795,7194340.00000,9002794.00000,145.60529,170.13530,2101.00000,19.02836,17.97511,804.87250,333.52725,487.22360,0.20203,477.75824,0.31944,254.39639,513.69995,470.57086
CTD_P,20240210T050437,1049.49
CTD_P,20240210T050441,1048.98
CTD_PTS,20240210T050443,1048.73,1.9334,34.7370
CTD_P,20240210T050445,1048.49
CTD_P,20240210T050449,1048.00
CTD_PTS,20240210T050454,1047.39,1.9337,34.7369
CTD_P,20240210T050456,1047.13
CTD_P,20240210T050511,1045.29
EMA,20240210T050432,10.24681,10.23698,-291.04471,2044.39978,-2129.07251,-122.66373,7193629.00000,9003556.00000,478.53476,469.33917,2101.00000,19.13438,17.87616,804.84900,333.64178,487.23270,0.24744,477.76910,0.37796,254.48187,513.36353,471.84729
CTD_PTS,20240210T050517,1044.56,1.9391,34.7368
CTD_P,20240210T050519,1044.31
CTD_P,20240210T050523,1043.81
CTD_PTS,20240210T050525,1043.56,1.9421,34.7370
CTD_P,20240210T050527,1043.32
CTD_P,20240210T050531,1042.83
EMA,20240210T050458,10.32562,10.30155,-500.35989,2291.45703,-2256.61206,-278.10144,7192681.00000,9004326.00000,162.00482,209.86771,2101.00000,19.04058,17.90806,804.79626,333.70908,487.25269,0.28571,477.74176,0.45175,254.48186,512.94000,470.47452
CTD_P,20240210T050536,1042.22
CTD_P,20240210T050540,1041.71
CTD_PTS,20240210T050542,1041.49,1.9455,34.7362
CTD_P,20240210T050544,1041.23
CTD_P,20240210T050553,1040.12
EMA,20240210T050523,10.32390,10.35392,-535.94788,2630.72144,-2572.74097,-236.20372,7191979.50000,9004979.00000,197.61584,220.58618,2101.00000,18.80765,18.11502,804.79626,333.70908,487.25269,0.28571,477.74176,0.45175,254.48186,513.99097,471.79272
CTD_P,20240210T050558,1039.51
CTD_P,20240210T050602,1039.01
CTD_PTS,20240210T050604,1038.77,1.9461,34.7357
CTD_P,20240210T050606,1038.52
CTD_P,20240210T050615,1037.44
EMA,20240210T050549,10.32815,10.35857,-524.53461,2927.02515,-2747.24585,-205.03932,7191121.50000,9005839.00000,143.99168,131.49171,2101.00000,18.50747,18.37772,804.85077,333.47452,487.23453,0.28571,477.72723,0.40406,254.36186,512.38361,471.00726
CTD_PTS,20240210T050621,1036.70,1.9476,34.7363
CTD_P,20240210T050623,1036.46
CTD_P,20240210T050627,1035.98
CTD_PTS,20240210T050629,1035.72,1.9469,34.7357
CTD_P,20240210T050631,1035.47
CTD_P,20240210T050635,1034.99
CTD_P,20240210T050640,1034.37
CTD_P,20240210T050644,1033.88
CTD_PTS,20240210T050646,1033.65,1.9482,34.7353
CTD_P,20240210T050648,1033.38
CTD_P,20240210T050657,1032.29
EMA,20240210T050614,10.39262,10.42442,-686.60699,2974.55249,-2736.11987,-353.81671,7190276.50000,9006326.00000,517.61084,418.25439,2101.00000,18.59782,18.34687,804.84521,333.51816,487.22000,0.31944,477.80725,0.28571,254.34186,514.27454,470.78726
CTD_P,20240210T050702,1031.66
CTD_P,20240210T050706,1031.17
CTD_PTS,20240210T050708,1030.92,1.9480,34.7351
CTD_P,20240210T050710,1030.66
CTD_P,20240210T050719,1029.55
EMA,20240210T050640,10.50000,10.47574,-798.57422,2862.82422,-2819.98169,-561.48853,7189750.00000,9007185.00000,192.04825,190.75485,2101.00000,19.13965,17.96633,804.78705,333.60544,487.23279,0.24744,477.82184,0.28571,254.46002,512.84900,472.19086
CTD_PTS,20240210T050725,1028.81,1.9477,34.7349
CTD_P,20240210T050727,1028.56
CTD_P,20240210T050735,1027.54
EMA,20240210T050705,10.51674,10.48883,-951.29199,2753.30786,-2719.68286,-681.88562,7188761.00000,9007991.00000,150.55107,147.51965,2101.00000,19.14240,17.86133,804.78705,333.60544,487.23279,0.24744,477.82184,0.28571,254.46002,512.77271,470.01083
CTD_PTS,20240210T050740,1026.91,1.9466,34.7348
CTD_P,20240210T050742,1026.64
CTD_P,20240210T050750,1025.64
CTD_PTS,20240210T050752,1025.41,1.9491,34.7339
CTD_P,20240210T050754,1025.15
CTD_P,20240210T050758,1024.64
EMA,20240210T050731,10.47258,10.49810,-1030.74915,2795.87524,-2626.51978,-725.59503,7188096.00000,9008500.00000,139.06636,130.00150,2101.00000,18.55848,18.29908,804.84711,333.91089,487.23093,0.28571,477.81458,0.24744,254.56548,514.43274,471.84183
CTD_P,20240210T050803,1024.03
CTD_P,20240210T050807,1023.49
CTD_PTS,20240210T050809,1023.26,1.9496,34.7342
CTD_P,20240210T050811,1023.01
CTD_P,20240210T050820,1021.86
EMA,20240210T050756,10.51307,10.53619,-1069.82275,2720.16650,-2545.50098,-825.04791,7187346.50000,9009439.00000,503.24521,421.38486,2101.00000,18.51170,18.43283,804.79437,333.85635,487.24368,0.24744,477.81094,0.31944,254.54729,512.13269,471.45270
CTD_PTS,20240210T050825,1021.23,1.9523,34.7339
CTD_P,20240210T050827,1020.98
CTD_P,20240210T050842,1019.14
CTD_PTS,20240210T050847,1018.50,1.9570,34.7332
CTD_P,20240210T050849,1018.26
CTD_P,20240210T050853,1017.77
CTD_PTS,20240210T050855,1017.51,1.9567,34.7333
CTD_P,20240210T050857,1017.25
CTD_P,20240210T050905,1016.25
EMA,20240210T050821,10.55828,10.51399,-1197.68115,2449.18726,-2465.60229,-842.51013,7186266.00000,9010019.00000,141.21358,192.61368,2101.00000,19.03943,17.91788,804.77087,333.59637,487.24911,0.14286,477.79825,0.24744,254.42726,513.89819,469.90906
CTD_P,20240210T050910,1015.61
CTD_P,20240210T050914,1015.12
CTD_PTS,20240210T050916,1014.88,1.9591,34.7328
CTD_P,20240210T050918,1014.64
CTD_P,20240210T050927,1013.50
EMA,20240210T050848,10.53443,10.48753,-1230.54407,2551.16406,-2520.58423,-914.33496,7185678.50000,9010666.00000,181.01697,179.26331,2101.00000,19.07565,17.89941,804.77087,333.59637,487.24911,0.14286,477.79825,0.24744,254.42726,513.92181,472.33807
CTD_PTS,20240210T050933,1012.74,1.9591,34.7332
CTD_P,20240210T050935,1012.50
CTD_P,20240210T050939,1012.01
CTD_P,20240210T050943,1011.51
EMA,20240210T050913,10.48209,10.50227,-1185.92725,2756.04248,-2528.88672,-961.37561,7184770.00000,9011631.00000,149.95288,149.82887,2101.00000,18.56699,18.43467,804.82349,333.51273,487.24548,0.14286,477.78186,0.24744,254.43271,512.08185,470.67819
CTD_PTS,20240210T050948,1010.89,1.9598,34.7333
CTD_P,20240210T050950,1010.65
CTD_P,20240210T050958,1009.66
CTD_PTS,20240210T051000,1009.42,1.9610,34.7332
CTD_P,20240210T051002,1009.18
CTD_P,20240210T051006,1008.67
EMA,20240210T050938,10.56162,10.55867,-1172.66309,2652.59351,-2466.76636,-793.90253,7183874.50000,9012145.00000,452.70840,431.41223,2101.00000,18.61540,18.41081,804.79626,333.66910,487.23093,0.20203,477.81277,0.24744,254.48361,514.43634,470.72726
CTD_P,20240210T051011,1008.07
CTD_P,20240210T051015,1007.57
CTD_PTS,20240210T051017,1007.32,1.9610,34.7329
CTD_P,20240210T051019,1007.08
CTD_P,20240210T051028,1005.99
EMA,20240210T051003,10.55000,10.51950,-1061.73926,2556.78101,-2568.57178,-650.84094,7183339.00000,9012961.00000,138.75099,109.02760,2101.00000,19.02422,17.89087,804.84705,333.62180,487.19458,0.20203,477.84366,0.20203,254.47455,512.91815,472.31091
CTD_PTS,20240210T051034,1005.27,1.9625,34.7332
CTD_P,20240210T051036,1005.01
CTD_P,20240210T051050,1003.34
CTD_PTS,20240210T051055,1002.73,1.9647,34.7328
CTD_P,20240210T051057,1002.50
CTD_P,20240210T051105,1001.53
CTD_PTS,20240210T051107,1001.28,1.9661,34.7329
CTD_P,20240210T051109,1001.06
CTD_P,20240210T051113,1000.56
EMA,20240210T051029,10.57177,10.53104,-910.19653,2536.42920,-2580.54321,-549.50793,7182345.50000,9013790.00000,150.50769,144.08006,2101.00000,18.89998,17.91252,804.84705,333.62180,487.19458,0.20203,477.84366,0.20203,254.47455,512.54907,469.95819
CTD_P,20240210T051118,999.96
CTD_P,20240210T051122,999.46
CTD_PTS,20240210T051124,999.23,1.9727,34.7324
CTD_P,20240210T051126,999.01
CTD_P,20240210T051135,997.92
EMA,20240210T051055,10.56517,10.62363,-736.90527,2659.58398,-2567.18530,-445.48743,7181626.00000,9014280.00000,171.32573,174.01649,2101.00000,18.52656,18.41374,804.89612,333.84543,487.18732,0.14286,477.81641,0.14286,254.50909,514.70544,471.54364
CTD_PTS,20240210T051141,997.17,1.9785,34.7322
CTD_P,20240210T051143,996.94
CTD_P,20240210T051157,995.27
EMA,20240210T051121,10.63471,10.62648,-712.08472,2823.31445,-2862.03223,-470.38046,7180955.50000,9015281.00000,445.69827,484.81818,2101.00000,18.85372,18.19909,804.87250,333.87094,487.16364,0.28571,477.83273,0.28571,254.52547,512.20905,472.16174
CTD_PTS,20240210T051202,994.67,1.9810,34.7316
CTD_P,20240210T051204,994.42
CTD_P,20240210T051208,993.95
CTD_PTS,20240210T051210,993.70,1.9804,34.7322
CTD_P,20240210T051212,993.46
CTD_P,20240210T051220,992.50
EMA,20240210T051146,10.66952,10.63340,-1025.79614,3036.14600,-3056.26196,-667.35852,7179886.50000,9016004.00000,174.19962,174.92473,2101.00000,19.12854,17.83144,804.83081,333.74548,487.17462,0.14286,477.84726,0.34993,254.48184,512.85815,469.84906
CTD_P,20240210T051225,991.92
CTD_P,20240210T051229,991.41
CTD_PTS,20240210T051231,991.17,1.9861,34.7321
CTD_P,20240210T051233,990.91
CTD_P,20240210T051242,989.83
EMA,20240210T051211,10.78596,10.78806,-1241.93652,3316.77441,-3132.00806,-946.00610,7179316.00000,9016427.00000,196.16196,212.58540,2101.00000,18.57623,18.37784,804.83081,333.74548,487.17462,0.14286,477.84726,0.34993,254.48184,514.79633,471.89456
CTD_PTS,20240210T051247,989.22,1.9968,34.7309
CTD_P,20240210T051249,988.96
CTD_P,20240210T051304,987.16
EMA,20240210T051237,10.85138,10.85147,-1655.29407,3587.72363,-3406.59131,-1243.32007,7178768.00000,9017440.00000,254.06282,230.01419,2101.00000,18.87348,18.25674,804.82709,333.54547,487.19461,0.14286,477.86728,0.34993,254.36731,512.07446,472.36542
CTD_PTS,20240210T051309,986.54,1.9991,34.7309
CTD_P,20240210T051311,986.29
CTD_P,20240210T051315,985.80
CTD_PTS,20240210T051317,985.54,1.9995,34.7309
CTD_P,20240210T051319,985.30
CTD_P,20240210T051327,984.34
EMA,20240210T051302,10.79685,10.80306,-2051.36621,3891.94653,-3624.97290,-1585.00012,7177603.00000,9018228.00000,494.81494,522.60797,2101.00000,19.01757,17.97005,804.79248,333.47095,487.21460,0.00000,477.84183,0.31944,254.33636,512.44189,469.74182
CTD_P,20240210T051332,983.71
CTD_P,20240210T051336,983.22
CTD_PTS,20240210T051338,982.98,1.9999,34.7309
CTD_P,20240210T051340,982.75
CTD_P,20240210T051349,981.63
CTD_PTS,20240210T051355,980.87,2.0026,34.7314
CTD_P,20240210T051357,980.62
CTD_P,20240210T051411,978.91
EMA,20240210T051327,10.72989,10.80096,-2192.99194,4132.30859,-3746.01831,-1802.17712,7176966.00000,9018511.00000,185.62180,176.37978,2101.00000,18.49187,18.41832,804.76172,333.49091,487.22540,0.28571,477.76727,0.28571,254.33817,514.91632,471.34546
CTD_PTS,20240210T051416,978.30,2.0053,34.7311
CTD_P,20240210T051418,978.06
CTD_P,20240210T051422,977.57
CTD_PTS,20240210T051424,977.34,2.0057,34.7307
CTD_P,20240210T051426,977.05
CTD_P,20240210T051434,976.11
EMA,20240210T051354,10.76103,10.75561,-2389.53174,4190.40576,-3959.00317,-1864.14355,7176683.50000,9019477.00000,177.52879,168.92155,2101.00000,19.03651,17.98773,804.76172,333.49091,487.22540,0.28571,477.76727,0.28571,254.33817,512.64368,472.64365
CTD_P,20240210T051439,975.51
CTD_P,20240210T051443,975.03
CTD_PTS,20240210T051445,974.80,2.0109,34.7308
CTD_P,20240210T051447,974.53
CTD_P,20240210T051456,973.44
EMA,20240210T051419,10.75474,10.74908,-2515.77124,4263.35889,-3944.06641,-2016.92371,7175584.00000,9020470.00000,170.40863,171.12045,2101.00000,18.87409,18.03159,804.81622,333.35999,487.18906,0.20203,477.78363,0.28571,254.29453,512.08374,469.97266
CTD_PTS,20240210T051502,972.71,2.0158,34.7262
CTD_P,20240210T051504,972.50
CTD_P,20240210T051512,971.51
EMA,20240210T051444,10.81239,10.81300,-2780.58276,4294.14648,-3818.44067,-2261.59741,7174759.50000,9020706.00000,475.72800,484.10577,2101.00000,18.58692,18.36078,804.79437,333.63458,487.19086,0.20203,477.79822,0.20203,254.43269,514.76721,470.92548
CTD_PTS,20240210T051517,970.91,2.0156,34.7238
CTD_P,20240210T051519,970.68
CTD_P,20240210T051527,969.71
CTD_PTS,20240210T051529,969.47,2.0152,34.7233
CTD_P,20240210T051531,969.22
CTD_P,20240210T051535,968.75
EMA,20240210T051510,10.95442,10.94832,-2946.49390,4199.00098,-3893.29028,-2335.42285,7174548.00000,9021450.00000,124.95802,137.94743,2101.00000,18.94044,17.97330,804.84521,333.64368,487.17273,0.20203,477.83820,0.28571,254.40547,513.30005,472.97815
CTD_P,20240210T051540,968.13
CTD_P,20240210T051544,967.65
CTD_PTS,20240210T051546,967.40,2.0161,34.7217
CTD_P,20240210T051548,967.16
CTD_P,20240210T051557,966.06
CTD_P,20240210T051602,965.45
CTD_P,20240210T051606,964.96
CTD_PTS,20240210T051608,964.74,2.0168,34.7211
CTD_P,20240210T051610,964.47
CTD_P,20240210T051614,963.99
EMA,20240210T051535,10.99634,11.00030,-2920.42090,4244.08838,-3862.50610,-2329.45923,7173674.00000,9022632.00000,124.74065,160.82079,2101.00000,18.57566,18.28500,804.84521,333.64368,487.17273,0.20203,477.83820,0.28571,254.40547,511.40732,470.64548
CTD_PTS,20240210T051619,963.42,2.0174,34.7207
CTD_P,20240210T051621,963.15
CTD_P,20240210T051636,961.33
EMA,20240210T051601,10.97490,10.98351,-3068.59717,4327.07910,-3995.44849,-2407.73926,7172532.00000,9023085.00000,180.06633,196.51775,2101.00000,18.85151,18.03165,804.84521,333.64368,487.20911,0.14286,477.84546,0.24744,254.43094,513.68182,469.62735
CTD_PTS,20240210T051641,960.73,2.0196,34.7197
CTD_P,20240210T051643,960.50
CTD_P,20240210T051651,959.54
CTD_PTS,20240210T051653,959.31,2.0208,34.7193
CTD_P,20240210T051655,959.05
CTD_P,20240210T051659,958.58
EMA,20240210T051626,11.09041,11.05013,-3131.37842,4457.74951,-3968.24292,-2587.43018,7172107.50000,9023364.00000,447.52264,464.32214,2101.00000,18.68317,18.18666,804.85620,333.65820,487.22363,0.24744,477.80542,0.34993,254.41275,514.81635,472.19278
CTD_P,20240210T051705,957.82
CTD_P,20240210T051709,957.35
CTD_PTS,20240210T051711,957.11,2.0242,34.7174
CTD_P,20240210T051713,956.85
CTD_P,20240210T051721,955.87
EMA,20240210T051652,11.08763,11.08909,-3062.43066,4395.53174,-3996.80737,-2565.02930,7171723.00000,9024428.00000,167.75394,167.59686,2101.00000,18.93006,18.01587,804.80695,333.74182,487.24719,0.20203,477.82001,0.24744,254.45271,512.29266,472.72723
CTD_PTS,20240210T051726,955.28,2.0280,34.7155
CTD_P,20240210T051728,955.05
CTD_P,20240210T051743,953.25
EMA,20240210T051717,11.09186,11.07928,-2922.50122,4282.99512,-3911.16943,-2431.46509,7170630.50000,9025514.00000,192.00591,178.56888,2101.00000,18.86685,18.04015,804.80695,333.74182,487.24719,0.20203,477.82001,0.24744,254.45271,511.62915,470.23093
CTD_PTS,20240210T051748,952.66,2.0361,34.7108
CTD_P,20240210T051750,952.39
CTD_P,20240210T051754,951.92
CTD_PTS,20240210T051756,951.69,2.0387,34.7097
CTD_P,20240210T051758,951.43
CTD_P,20240210T051806,950.47
EMA,20240210T051742,11.14509,11.14333,-2701.87378,4167.80566,-3820.05933,-2260.94849,7169614.00000,9025917.00000,160.85844,187.87926,2101.00000,18.74649,18.10931,804.80695,333.74182,487.24719,0.20203,477.82001,0.24744,254.45271,514.20361,469.91269
CTD_P,20240210T051812,949.75
CTD_P,20240210T051816,949.27
CTD_PTS,20240210T051818,949.03,2.0424,34.7100
CTD_P,20240210T051820,948.80
CTD_P,20240210T051828,947.81
CTD_PTS,20240210T051833,947.25,2.0438,34.7112
CTD_P,20240210T051835,946.98
CTD_P,20240210T051850,945.24
EMA,20240210T051809,11.10486,11.10930,-2455.20898,4137.64160,-3768.08740,-1985.61499,7169306.00000,9026391.00000,391.62097,514.65363,2101.00000,18.64731,18.13497,804.78522,333.74368,487.17816,0.20203,477.84909,0.28571,254.48358,514.84729,472.42731
CTD_PTS,20240210T051855,944.62,2.0462,34.7123
CTD_P,20240210T051857,944.39
CTD_P,20240210T051901,943.96
CTD_PTS,20240210T051903,943.67,2.0473,34.7121
CTD_P,20240210T051905,943.45
CTD_P,20240210T051913,942.51
EMA,20240210T051834,11.18387,11.19516,-1990.32129,4070.59106,-3906.35840,-1639.55176,7168929.50000,9027450.00000,218.22415,233.85922,2101.00000,18.72716,18.10713,804.71790,333.68726,487.16187,0.14286,477.86371,0.20203,254.47272,512.48907,472.88181
CTD_P,20240210T051919,941.82
CTD_P,20240210T051923,941.33
CTD_PTS,20240210T051925,941.08,2.0508,34.7118
CTD_P,20240210T051927,940.85
CTD_P,20240210T051935,939.92
EMA,20240210T051900,11.35558,11.26251,-1742.07397,4159.63818,-4012.33740,-1268.14258,7167933.50000,9028400.00000,168.27727,174.13605,2101.00000,18.85567,18.05287,804.71790,333.68726,487.16187,0.14286,477.86371,0.20203,254.47272,511.46542,470.50726
CTD_PTS,20240210T051940,939.34,2.0520,34.7123
CTD_P,20240210T051942,939.11
CTD_P,20240210T051957,937.36
EMA,20240210T051925,11.30099,11.37442,-1608.79333,4234.20020,-4030.00806,-1091.96045,7166931.00000,9028772.00000,144.07823,178.14471,2101.00000,18.66013,18.25036,804.79065,333.63635,487.15820,0.14286,477.87460,0.24744,254.46542,513.34186,469.52905
CTD_PTS,20240210T052002,936.77,2.0545,34.7127
CTD_P,20240210T052004,936.54
CTD_P,20240210T052012,935.62
CTD_PTS,20240210T052014,935.40,2.0556,34.7131
CTD_P,20240210T052016,935.16
CTD_P,20240210T052020,934.68
EMA,20240210T051950,11.42858,11.36427,-1553.06323,4106.05078,-3919.45874,-1004.72626,7166359.00000,9029071.00000,465.39490,404.03772,2101.00000,18.92872,17.99303,804.74353,333.56000,487.20001,0.24744,477.82733,0.28571,254.45996,514.93829,471.27087
CTD_P,20240210T052026,933.97
CTD_P,20240210T052030,933.50
CTD_PTS,20240210T052032,933.27,2.0586,34.7123
CTD_P,20240210T052034,933.03
CTD_P,20240210T052042,932.09
EMA,20240210T052016,11.29832,11.35310,-1463.97668,3881.10303,-3721.46851,-968.46545,7165940.50000,9029782.00000,149.48509,200.92741,2101.00000,18.72879,18.21729,804.78522,333.57458,487.19278,0.00000,477.83276,0.31944,254.41817,513.71631,473.03821
CTD_P,20240210T052047,931.48
CTD_P,20240210T052051,931.00
CTD_PTS,20240210T052053,930.77,2.0601,34.7133
CTD_P,20240210T052055,930.54
CTD_P,20240210T052104,929.47
EMA,20240210T052041,11.23104,11.21763,-1602.75000,3752.52686,-3607.72900,-1055.85120,7165148.00000,9030765.00000,160.00780,177.54210,2101.00000,18.83128,18.12189,804.78522,333.57458,487.19278,0.00000,477.83276,0.31944,254.41817,511.47452,472.09094
CTD_PTS,20240210T052109,928.87,2.0604,34.7146
CTD_P,20240210T052111,928.64
CTD_P,20240210T052119,927.69
CTD_PTS,20240210T052121,927.44,2.0609,34.7157
CTD_P,20240210T052123,927.19
CTD_P,20240210T052127,926.74
CTD_P,20240210T052133,926.03
CTD_P,20240210T052137,925.54
CTD_PTS,20240210T052139,925.31,2.0617,34.7164
CTD_P,20240210T052141,925.10
CTD_P,20240210T052149,924.15
EMA,20240210T052107,11.31817,11.29558,-1661.02246,3744.23755,-3562.12280,-1112.83142,7164061.00000,9031468.00000,157.64543,146.78732,2101.00000,18.78797,18.14887,804.81616,333.45819,487.18182,0.20203,477.83459,0.28571,254.33817,511.70911,469.94363
CTD_P,20240210T052154,923.58
CTD_P,20240210T052158,923.09
CTD_PTS,20240210T052200,922.84,2.0619,34.7178
CTD_P,20240210T052202,922.62
CTD_P,20240210T052211,921.55
EMA,20240210T052133,11.36051,11.36290,-1707.57251,3806.58447,-3464.13477,-1281.06885,7163127.00000,9031830.00000,479.11298,443.23126,2101.00000,18.64727,18.16654,804.82513,333.49094,487.20911,0.14286,477.84003,0.31944,254.33818,513.92365,469.87457
CTD_PTS,20240210T052216,920.96,2.0623,34.7185
CTD_P,20240210T052218,920.74
CTD_P,20240210T052226,919.78
CTD_PTS,20240210T052228,919.57,2.0628,34.7188
CTD_P,20240210T052230,919.32
CTD_P,20240210T052233,918.98
EMA,20240210T052158,11.41360,11.32306,-1863.89429,3490.52051,-3228.38647,-1401.08154,7162551.50000,9032269.00000,175.40581,225.86337,2101.03052,18.79329,17.99236,804.76526,333.52368,487.22360,0.20203,477.82913,0.28571,254.35095,514.79828,471.88000
CTD_P,20240210T052238,918.38
CTD_P,20240210T052245,917.53
CTD_PTS,20240210T052247,917.31,2.0643,34.7185
CTD_P,20240210T052249,917.05
CTD_P,20240210T052255,916.34
EMA,20240210T052223,11.29443,11.39321,-1818.26538,3254.42358,-2905.56665,-1551.56799,7162020.50000,9033039.00000,188.03648,204.72263,2103.73047,18.52718,18.06377,804.76526,333.52368,487.22360,0.20203,477.82913,0.28571,254.35095,512.85278,472.57816
CTD_P,20240210T052259,915.87
CTD_P,20240210T052302,915.50
CTD_PTS,20240210T052304,915.25,2.0652,34.7186
CTD_P,20240210T052306,915.00
CTD_P,20240210T052316,913.75
EMA,20240210T052248,11.22739,11.09145,-1824.30981,3010.94043,-2744.20386,-1554.19104,7161117.00000,9033969.00000,175.40714,191.42389,2160.72217,18.56368,17.99478,804.77795,333.63641,487.22543,0.20203,477.83826,0.20203,254.35825,511.01825,470.09821
CTD_PTS,20240210T052320,913.24,2.0655,34.7192
CTD_P,20240210T052322,912.97
CTD_P,20240210T052326,912.45
CTD_P,20240210T052330,911.94
CTD_PTS,20240210T052332,911.68,2.0655,34.7201
CTD_P,20240210T052334,911.44
CTD_P,20240210T052338,910.90
EMA,20240210T052314,10.59274,10.53043,-1980.83423,2813.84424,-2597.97681,-1548.05505,7160065.50000,9034436.00000,533.21075,560.56970,2186.15796,19.04715,17.82627,804.73065,334.67273,487.25632,0.28571,477.85635,0.37796,254.34006,514.29816,469.77264
CTD_P,20240210T052343,910.24
CTD_P,20240210T052347,909.71
CTD_PTS,20240210T052349,909.47,2.0656,34.7206
CTD_P,20240210T052351,909.22
CTD_P,20240210T052400,908.02
CTD_P,20240210T052405,907.37
CTD_P,20240210T052409,906.87
CTD_PTS,20240210T052411,906.63,2.0660,34.7211
CTD_P,20240210T052413,906.36
CTD_P,20240210T052417,905.86
EMA,20240210T052339,10.23310,10.17767,-1839.65613,2668.20850,-2442.31250,-1565.52161,7159461.00000,9034982.00000,181.39394,243.92844,2201.54004,18.84536,17.79735,804.72345,336.08362,487.24005,0.20203,477.82376,0.14286,254.40729,514.88733,472.54001
CTD_PTS,20240210T052422,905.21,2.0662,34.7214
CTD_P,20240210T052424,904.97
CTD_P,20240210T052439,903.00
EMA,20240210T052406,10.18676,10.19183,-1723.67542,2500.15967,-2252.15405,-1481.16162,7158586.00000,9035779.00000,142.27895,197.25847,2201.00000,18.73724,17.99086,804.72345,336.08362,487.24005,0.20203,477.82376,0.14286,254.40729,514.45453,471.81454
CTD_PTS,20240210T052445,902.23,2.0668,34.7220
CTD_P,20240210T052447,901.96
CTD_P,20240210T052451,901.43
CTD_PTS,20240210T052453,901.19,2.0670,34.7218
CTD_P,20240210T052455,900.91
CTD_P,20240210T052459,900.37
EMA,20240210T052431,10.24070,10.26301,-1665.83240,2401.75757,-2186.90576,-1443.96729,7157741.00000,9036372.00000,113.23234,151.78487,2201.00000,18.66976,18.13880,804.77808,336.41452,487.22183,0.24744,477.81827,0.24744,254.46365,515.41095,472.60367
CTD_P,20240210T052504,899.73
CTD_P,20240210T052508,899.19
CTD_PTS,20240210T052510,898.93,2.0681,34.7213
CTD_P,20240210T052512,898.67
CTD_P,20240210T052521,897.48
EMA,20240210T052456,10.18715,10.20540,-1624.35962,2387.87134,-2061.15527,-1545.85327,7156958.00000,9037201.00000,504.44382,463.54697,2201.00000,18.59764,18.25323,804.73615,336.39090,487.22549,0.20203,477.79102,0.20203,254.39999,514.29083,472.17267
CTD_PTS,20240210T052526,896.82,2.0685,34.7215
CTD_P,20240210T052528,896.56
CTD_P,20240210T052536,895.49
CTD_PTS,20240210T052538,895.22,2.0687,34.7219
CTD_P,20240210T052540,894.97
CTD_P,20240210T052544,894.43
CTD_P,20240210T052550,893.62
CTD_P,20240210T052554,893.08
CTD_PTS,20240210T052556,892.80,2.0694,34.7219
CTD_P,20240210T052558,892.52
CTD_P,20240210T052606,891.45
EMA,20240210T052521,10.19237,10.21756,-1564.95776,2123.21802,-1879.76941,-1415.12109,7156033.50000,9037851.00000,164.16125,204.42989,2201.00000,18.59528,18.22874,804.73242,336.21271,487.22903,0.34993,477.82724,0.42857,254.34180,515.44543,472.15640
CTD_PTS,20240210T052611,890.75,2.0695,34.7223
CTD_P,20240210T052613,890.48
CTD_P,20240210T052617,889.94
CTD_PTS,20240210T052619,889.66,2.0695,34.7226
CTD_P,20240210T052621,889.40
CTD_P,20240210T052629,888.32
EMA,20240210T052548,10.27444,10.29521,-1585.60205,1962.52148,-1710.18359,-1422.27930,7155289.50000,9038655.00000,166.74149,177.65045,2201.00000,18.71711,18.12826,804.73242,336.21271,487.22903,0.34993,477.82724,0.42857,254.34180,514.23456,472.59268
CTD_P,20240210T052634,887.69
CTD_P,20240210T052638,887.15
CTD_PTS,20240210T052640,886.92,2.0703,34.7227
CTD_P,20240210T052642,886.68
CTD_P,20240210T052651,885.51
EMA,20240210T052613,10.13698,10.14934,-1827.25415,1909.44580,-1669.32593,-1545.64258,7154301.00000,9039397.00000,230.27513,183.25273,2201.00000,18.87224,18.10665,804.76874,336.30725,487.21628,0.37796,477.78177,0.47380,254.41454,515.04553,471.86365
CTD_PTS,20240210T052657,884.76,2.0713,34.7219
CTD_P,20240210T052659,884.52
CTD_P,20240210T052703,883.99
CTD_PTS,20240210T052705,883.76,2.0727,34.7208
CTD_P,20240210T052707,883.50
CTD_P,20240210T052711,883.00
EMA,20240210T052639,10.05185,10.06837,-1879.12744,1700.62341,-1624.68567,-1667.23108,7153560.50000,9040122.00000,564.36810,474.05682,2201.00000,18.91587,18.08044,804.74524,336.22363,487.22180,0.28571,477.79999,0.40406,254.42729,514.66913,472.36185
CTD_P,20240210T052716,882.37
CTD_P,20240210T052720,881.86
CTD_PTS,20240210T052722,881.60,2.0778,34.7165
CTD_P,20240210T052724,881.37
CTD_P,20240210T052733,880.23
EMA,20240210T052704,10.23699,10.21352,-1923.27136,1403.09424,-1256.79175,-1650.39038,7152654.50000,9040932.00000,135.40068,163.35912,2201.00000,19.00715,17.85422,804.74335,336.28729,487.21643,0.00000,477.75824,0.24744,254.40186,514.85089,471.68906
CTD_P,20240210T052738,879.58
CTD_P,20240210T052742,879.10
CTD_PTS,20240210T052744,878.82,2.0840,34.7120
CTD_P,20240210T052746,878.57
CTD_P,20240210T052755,877.43
EMA,20240210T052729,10.24955,10.23863,-1698.38757,1204.05737,-1033.51855,-1469.94324,7151859.00000,9041556.00000,204.69518,182.67493,2201.00000,19.01136,17.81663,804.74335,336.28729,487.21643,0.00000,477.75824,0.24744,254.40186,514.96002,472.93820
CTD_PTS,20240210T052801,876.67,2.0894,34.7092
CTD_P,20240210T052803,876.43
CTD_P,20240210T052807,875.92
CTD_PTS,20240210T052809,875.66,2.0914,34.7080
CTD_P,20240210T052811,875.39
CTD_P,20240210T052815,874.89
CTD_P,20240210T052820,874.27
CTD_P,20240210T052824,873.78
CTD_PTS,20240210T052826,873.52,2.0947,34.7078
CTD_P,20240210T052828,873.26
CTD_P,20240210T052837,872.14
EMA,20240210T052755,10.23929,10.21932,-1415.18298,1064.58386,-932.29968,-1295.72217,7151078.00000,9042340.00000,176.32532,196.91338,2201.00000,18.88519,17.91486,804.75787,336.36911,487.24918,0.00000,477.82004,0.28571,254.44550,514.39636,471.84906
CTD_P,20240210T052842,871.48
CTD_P,20240210T052846,870.98
CTD_PTS,20240210T052848,870.74,2.0974,34.7084
CTD_P,20240210T052850,870.49
CTD_P,20240210T052854,869.97
EMA,20240210T052821,10.33120,10.37590,-1174.78625,1007.28998,-987.14117,-998.76202,7150307.00000,9042977.00000,407.33871,449.52954,2201.00000,18.66027,18.13368,804.79602,336.10544,487.21823,0.00000,477.80368,0.24744,254.33275,515.50000,472.86005
CTD_PTS,20240210T052859,869.34,2.0985,34.7092
CTD_P,20240210T052901,869.08
CTD_P,20240210T052916,867.20
EMA,20240210T052846,10.33168,10.37125,-1025.53357,1125.85925,-973.22394,-904.49268,7149676.00000,9043747.00000,118.40186,137.07588,2201.00000,18.51826,18.34505,804.73969,336.38547,487.18552,0.00000,477.81274,0.37796,254.40184,513.81274,472.20004
CTD_PTS,20240210T052922,866.42,2.1000,34.7108
CTD_P,20240210T052924,866.17
CTD_P,20240210T052928,865.67
CTD_PTS,20240210T052930,865.42,2.1007,34.7113
CTD_P,20240210T052932,865.17
CTD_P,20240210T052936,864.67
EMA,20240210T052911,10.28155,10.29647,-940.32361,1221.04175,-1074.10315,-743.94513,7148916.00000,9044412.00000,151.52129,165.53732,2201.00000,18.64509,18.24802,804.73969,336.38547,487.18552,0.00000,477.81274,0.37796,254.40184,515.40546,472.09265
CTD_P,20240210T052941,864.02
CTD_P,20240210T052945,863.53
CTD_PTS,20240210T052947,863.25,2.1019,34.7121
CTD_P,20240210T052949,863.03
CTD_P,20240210T052958,861.87
CTD_PTS,20240210T053003,861.24,2.1029,34.7128
CTD_P,20240210T053005,861.04
CTD_P,20240210T053020,859.13
EMA,20240210T052937,10.31411,10.27575,-796.48907,1374.69263,-1247.75745,-553.96594,7148242.50000,9045140.00000,162.42180,178.10669,2201.00000,18.87590,18.04226,804.74335,336.33273,487.20187,0.00000,477.78909,0.40406,254.36002,514.29822,473.03088
CTD_PTS,20240210T053025,858.51,2.1034,34.7144
CTD_P,20240210T053027,858.26
CTD_P,20240210T053031,857.77
CTD_PTS,20240210T053033,857.51,2.1041,34.7147
CTD_P,20240210T053035,857.28
CTD_P,20240210T053043,856.30
EMA,20240210T053003,10.37264,10.33663,-778.36334,1557.98218,-1350.38818,-449.98068,7147419.00000,9045835.00000,472.85809,436.60294,2201.00000,19.06806,17.82330,804.78339,336.42908,487.23813,0.24744,477.78183,0.34993,254.39639,514.79822,471.55997
CTD_P,20240210T053048,855.68
CTD_P,20240210T053052,855.20
CTD_PTS,20240210T053054,854.94,2.1054,34.7153
CTD_P,20240210T053056,854.71
CTD_P,20240210T053105,853.59
EMA,20240210T053028,10.43285,10.41363,-567.32275,1670.99829,-1654.57214,-290.24170,7146718.50000,9046511.00000,150.73106,187.40048,2201.00000,18.94388,17.78028,804.72717,336.22723,487.23996,0.24744,477.78363,0.34993,254.34366,515.28729,473.34192
CTD_PTS,20240210T053110,852.98,2.1063,34.7159
CTD_P,20240210T053112,852.73
CTD_P,20240210T053120,851.76
CTD_PTS,20240210T053122,851.50,2.1069,34.7164
CTD_P,20240210T053124,851.25
CTD_P,20240210T053128,850.78
EMA,20240210T053054,10.43039,10.45943,-431.13657,1837.41113,-1793.22815,-170.50441,7145846.50000,9047311.00000,128.79971,165.76114,2201.00000,18.54564,18.09579,804.72717,336.22723,487.23996,0.24744,477.78363,0.34993,254.34366,513.67627,471.86172
CTD_P,20240210T053134,850.02
CTD_P,20240210T053138,849.57
CTD_PTS,20240210T053140,849.33,2.1075,34.7171
CTD_P,20240210T053142,849.07
CTD_P,20240210T053150,848.11
EMA,20240210T053119,10.45984,10.47371,-378.94604,2009.72949,-1956.04333,-116.63850,7145065.00000,9047858.00000,133.60048,152.85823,2201.00000,18.51604,18.22945,804.72540,336.38724,487.22360,0.24744,477.79636,0.34993,254.37274,515.86548,472.14728
CTD_P,20240210T053155,847.51
CTD_P,20240210T053159,847.02
CTD_PTS,20240210T053201,846.78,2.1087,34.7173
CTD_P,20240210T053203,846.54
CTD_P,20240210T053212,845.45
EMA,20240210T053144,10.50606,10.50712,-344.17749,2201.16064,-2317.05444,-162.37459,7144398.50000,9048654.00000,472.09814,418.92087,2201.00000,19.07196,17.86532,804.72534,336.37997,487.20178,0.20203,477.87085,0.40406,254.37634,514.08728,473.35452
CTD_PTS,20240210T053217,844.82,2.1097,34.7176
CTD_P,20240210T053219,844.58
CTD_P,20240210T053227,843.61
CTD_PTS,20240210T053229,843.37,2.1109,34.7172
CTD_P,20240210T053231,843.12
CTD_P,20240210T053235,842.62
EMA,20240210T053210,10.53333,10.49884,-624.55066,2402.17920,-2374.96997,-381.62943,7143394.50000,9049283.00000,188.22177,180.89767,2201.00000,19.16473,17.67847,804.71967,336.39636,487.17450,0.24744,477.89462,0.34993,254.38547,514.18726,471.21814
CTD_P,20240210T053241,841.90
CTD_P,20240210T053245,841.40
CTD_PTS,20240210T053247,841.18,2.1128,34.7167
CTD_P,20240210T053249,840.93
CTD_P,20240210T053257,840.00
CTD_PTS,20240210T053302,839.37,2.1146,34.7160
CTD_P,20240210T053304,839.16
CTD_P,20240210T053319,837.32
EMA,20240210T053235,10.56596,10.58063,-914.00916,2352.19580,-2111.11719,-691.27600,7142725.00000,9049780.00000,219.36955,205.36449,2201.00000,18.52056,18.14021,804.71967,336.39636,487.17450,0.24744,477.89462,0.34993,254.38547,515.87091,473.04727
CTD_PTS,20240210T053324,836.71,2.1167,34.7159
CTD_P,20240210T053326,836.47
CTD_P,20240210T053330,836.01
CTD_P,20240210T053334,835.52
CTD_PTS,20240210T053336,835.27,2.1181,34.7157
CTD_P,20240210T053338,835.02
CTD_P,20240210T053342,834.54
EMA,20240210T053301,10.73286,10.73556,-1092.82202,2255.73926,-2004.57227,-860.38068,7142054.50000,9050690.00000,155.49934,168.09488,2201.00000,18.62534,18.21488,804.74158,336.15271,487.17450,0.28571,477.87097,0.34993,254.29094,513.31451,473.01450
CTD_P,20240210T053347,833.94
CTD_P,20240210T053351,833.46
CTD_PTS,20240210T053353,833.19,2.1199,34.7156
CTD_P,20240210T053355,832.99
CTD_P,20240210T053404,831.87
EMA,20240210T053327,10.68422,10.65274,-1237.52258,2295.32715,-2065.73047,-912.22546,7141042.00000,9051318.00000,484.09552,441.09918,2201.00000,19.16228,17.77750,804.77258,336.12726,487.15628,0.34993,477.84000,0.40406,254.33092,514.76367,470.99637
CTD_PTS,20240210T053409,831.27,2.1215,34.7156
CTD_P,20240210T053411,831.05
CTD_P,20240210T053426,829.23
EMA,20240210T053352,10.62198,10.60723,-1203.97986,2354.73657,-2103.00195,-901.31183,7140439.50000,9051836.00000,135.51759,136.76437,2201.00000,18.70359,18.04948,804.71436,336.16544,487.19266,0.37796,477.83441,0.49487,254.35635,515.87268,473.42548
CTD_PTS,20240210T053431,828.63,2.1228,34.7161
CTD_P,20240210T053433,828.38
CTD_P,20240210T053437,827.90
CTD_PTS,20240210T053439,827.66,2.1234,34.7163
CTD_P,20240210T053441,827.44
CTD_P,20240210T053449,826.49
EMA,20240210T053417,10.66867,10.70584,-1247.09277,2511.94385,-2195.00391,-932.71350,7139743.50000,9052755.00000,166.95363,167.77705,2201.00000,18.56578,18.31495,804.71436,336.16544,487.19266,0.37796,477.83441,0.49487,254.35635,513.21808,472.87274
CTD_P,20240210T053455,825.74
CTD_P,20240210T053459,825.28
CTD_PTS,20240210T053501,825.04,2.1253,34.7165
CTD_P,20240210T053503,824.80
CTD_P,20240210T053511,823.87
EMA,20240210T053443,10.72918,10.72619,-1483.22974,2530.10815,-2361.76807,-1045.14795,7138696.50000,9053380.00000,183.86928,209.08870,2201.00000,19.09172,17.87222,804.71259,336.34543,487.20172,0.37796,477.83441,0.49487,254.47092,514.86548,470.97098
CTD_PTS,20240210T053516,823.27,2.1273,34.7156
CTD_P,20240210T053518,823.01
CTD_P,20240210T053533,821.25
EMA,20240210T053508,10.76128,10.75326,-1709.77136,2529.75391,-2360.10425,-1323.34253,7138172.00000,9053824.00000,483.27368,433.38715,2201.00000,18.72075,18.05571,804.69806,336.33087,487.20175,0.37796,477.84720,0.40406,254.46002,515.90356,473.56000
CTD_PTS,20240210T053538,820.65,2.1295,34.7157
CTD_P,20240210T053540,820.39
CTD_P,20240210T053544,819.92
CTD_PTS,20240210T053546,819.69,2.1306,34.7155
CTD_P,20240210T053548,819.45
CTD_P,20240210T053556,818.49
CTD_P,20240210T053602,817.80
CTD_P,20240210T053606,817.32
CTD_PTS,20240210T053608,817.08,2.1333,34.7150
CTD_P,20240210T053610,816.83
CTD_P,20240210T053618,815.88
EMA,20240210T053534,10.78454,10.78674,-2026.11072,2724.95923,-2447.42969,-1670.63208,7137576.50000,9054781.00000,195.86653,211.38997,2201.00000,18.66080,18.25066,804.65979,336.46725,487.19458,0.00000,477.87454,0.31944,254.45273,513.09998,473.06726
CTD_PTS,20240210T053623,815.28,2.1355,34.7148
CTD_P,20240210T053625,815.05
CTD_P,20240210T053640,813.25
EMA,20240210T053600,10.80961,10.75798,-2337.56177,2905.78760,-2707.50098,-1846.70203,7136485.00000,9055477.00000,179.57895,198.12231,2201.00000,19.13026,17.81147,804.65979,336.46725,487.19458,0.00000,477.87454,0.31944,254.45273,514.41626,470.85632
CTD_PTS,20240210T053645,812.64,2.1381,34.7145
CTD_P,20240210T053647,812.41
CTD_P,20240210T053651,811.92
CTD_PTS,20240210T053653,811.65,2.1391,34.7146
CTD_P,20240210T053655,811.43
CTD_P,20240210T053703,810.44
EMA,20240210T053625,10.89064,10.87308,-2505.81055,3169.57104,-2809.28052,-2111.53979,7135863.00000,9055776.00000,194.93082,174.23955,2201.00000,18.64175,18.14444,804.68335,336.66180,487.20004,0.00000,477.89090,0.28571,254.50726,516.24548,473.11090
CTD_P,20240210T053708,809.84
CTD_P,20240210T053712,809.35
CTD_PTS,20240210T053714,809.12,2.1414,34.7149
CTD_P,20240210T053716,808.88
CTD_P,20240210T053725,807.79
EMA,20240210T053651,10.84790,10.82800,-2700.43774,3221.06958,-2930.40527,-2210.07910,7135462.00000,9056707.00000,451.91080,428.35507,2201.00000,18.88975,18.05745,804.69421,336.59091,487.21271,0.24744,477.88913,0.24744,254.53455,513.50903,473.69821
CTD_PTS,20240210T053730,807.19,2.1424,34.7155
CTD_P,20240210T053732,806.94
CTD_P,20240210T053747,805.12
EMA,20240210T053716,10.87793,10.89123,-2694.18335,3194.94360,-2913.84668,-2215.38086,7134386.50000,9057636.00000,149.37473,140.90402,2201.00000,18.81314,18.07193,804.67987,336.42908,487.22000,0.28571,477.86734,0.14286,254.46004,513.40900,471.04364
CTD_PTS,20240210T053752,804.50,2.1442,34.7162
CTD_P,20240210T053754,804.25
CTD_P,20240210T053758,803.76
CTD_PTS,20240210T053800,803.54,2.1449,34.7165
CTD_P,20240210T053802,803.29
CTD_P,20240210T053810,802.31
EMA,20240210T053741,10.97554,10.98806,-2551.07422,3230.37329,-2931.87891,-2141.28418,7133494.00000,9057875.00000,134.27612,162.21884,2201.00000,18.64847,18.17463,804.67987,336.42908,487.22000,0.28571,477.86734,0.14286,254.46004,516.23444,471.92728
CTD_P,20240210T053816,801.57
CTD_P,20240210T053820,801.07
CTD_PTS,20240210T053822,800.82,2.1469,34.7168
CTD_P,20240210T053824,800.58
CTD_P,20240210T053832,799.61
EMA,20240210T053807,10.92448,10.92247,-2545.96411,3203.59448,-3028.86255,-2020.06531,7133198.50000,9058476.00000,122.15236,133.59195,2201.00000,18.96126,17.81586,804.67438,336.48181,487.20728,0.28571,477.85461,0.00000,254.44550,514.90729,474.26004
CTD_PTS,20240210T053837,798.99,2.1479,34.7172
CTD_P,20240210T053839,798.75
CTD_P,20240210T053848,797.64
CTD_PTS,20240210T053853,797.03,2.1494,34.7171
CTD_P,20240210T053855,796.80
CTD_P,20240210T053904,795.69
EMA,20240210T053832,10.85877,10.90781,-2481.44971,3367.40869,-3058.20532,-2153.31030,7132390.50000,9059571.00000,476.17001,451.98593,2201.00000,18.57730,18.19098,804.65436,336.56000,487.23642,0.00000,477.88184,0.31944,254.43459,512.70007,472.37640
CTD_PTS,20240210T053909,795.06,2.1516,34.7169
CTD_P,20240210T053911,794.85
CTD_P,20240210T053920,793.75
CTD_PTS,20240210T053926,793.04,2.1540,34.7166
CTD_P,20240210T053928,792.77
CTD_P,20240210T053941,791.20
EMA,20240210T053858,10.97427,10.98231,-2646.84473,3401.68018,-3165.20435,-2179.53979,7131235.00000,9060122.00000,147.97154,173.90640,2201.00000,18.94801,17.89082,804.64154,336.50735,487.23093,0.00000,477.90369,0.34993,254.40366,514.79639,470.90356
CTD_PTS,20240210T053946,790.60,2.1575,34.7159
CTD_P,20240210T053948,790.35
CTD_P,20240210T053952,789.87
CTD_PTS,20240210T053954,789.62,2.1595,34.7152
CTD_P,20240210T053956,789.37
CTD_P,20240210T054004,788.41
EMA,20240210T053924,11.09014,11.08445,-2654.31177,3378.80298,-3092.87842,-2250.66333,7130647.00000,9060394.00000,164.81624,171.84818,2201.00000,18.73402,18.01125,804.64154,336.50735,487.23093,0.00000,477.90369,0.34993,254.40366,516.32904,473.36728
CTD_P,20240210T054009,787.81
CTD_P,20240210T054013,787.31
CTD_PTS,20240210T054015,787.08,2.1634,34.7149
CTD_P,20240210T054017,786.85
CTD_P,20240210T054026,785.78
EMA,20240210T053949,11.02389,11.00226,-2540.85327,3092.08374,-2881.59766,-2185.14844,7130231.00000,9061258.00000,210.99615,201.74382,2201.00000,18.78627,17.84410,804.67609,336.42551,487.22183,0.00000,477.90552,0.31944,254.38002,513.88550,474.06360
CTD_PTS,20240210T054031,785.17,2.1662,34.7149
CTD_P,20240210T054033,784.95
CTD_P,20240210T054048,783.22
EMA,20240210T054015,10.99277,10.98926,-2285.09302,2788.22021,-2590.91357,-1955.05200,7129324.00000,9062177.00000,454.62793,380.70551,2201.00000,18.58418,17.89454,804.73260,336.40546,487.19641,0.00000,477.90915,0.28571,254.42180,513.01270,471.46912
CTD_PTS,20240210T054053,782.62,2.1695,34.7154
CTD_P,20240210T054055,782.40
CTD_P,20240210T054059,781.93
CTD_PTS,20240210T054101,781.70,2.1713,34.7151
CTD_P,20240210T054103,781.48
CTD_P,20240210T054111,780.50
EMA,20240210T054040,11.09586,11.09180,-2018.44983,2530.12305,-2344.54419,-1722.46509,7128393.00000,9062568.00000,171.92934,178.79791,2201.00000,18.78402,17.91919,804.68341,336.33087,487.20734,0.00000,477.90536,0.45175,254.37996,515.52905,471.11816
CTD_P,20240210T054116,779.93
CTD_P,20240210T054120,779.46
CTD_PTS,20240210T054122,779.20,2.1739,34.7157
CTD_P,20240210T054124,778.97
CTD_P,20240210T054133,777.94
EMA,20240210T054105,11.15211,11.14408,-1873.88086,2443.14014,-2272.52100,-1523.32129,7127965.50000,9062944.00000,144.45125,159.53693,2201.00000,18.81256,18.10281,804.68341,336.33087,487.20734,0.00000,477.90536,0.45175,254.37996,516.04175,473.70358
CTD_PTS,20240210T054139,777.23,2.1760,34.7162
CTD_P,20240210T054141,776.97
CTD_P,20240210T054155,775.33
EMA,20240210T054131,11.20974,11.22039,-1763.87341,2401.45605,-2232.79419,-1404.89050,7127506.50000,9063713.00000,125.45293,135.39474,2201.00000,18.73905,18.06957,804.68158,336.33817,487.19641,0.00000,477.91626,0.49487,254.39452,513.63635,474.09808
CTD_PTS,20240210T054200,774.74,2.1792,34.7159
CTD_P,20240210T054202,774.52
CTD_P,20240210T054210,773.58
CTD_PTS,20240210T054212,773.35,2.1801,34.7168
CTD_P,20240210T054214,773.11
CTD_P,20240210T054218,772.64
CTD_P,20240210T054223,772.07
CTD_P,20240210T054227,771.60
CTD_PTS,20240210T054229,771.38,2.1816,34.7174
CTD_P,20240210T054231,771.15
CTD_P,20240210T054240,770.10
EMA,20240210T054156,11.40138,11.32190,-1701.79395,2302.07935,-2235.55615,-1308.42871,7126673.50000,9064522.00000,418.66528,400.45148,2201.00000,18.84195,17.94333,804.67798,336.26547,487.24182,0.20203,477.88364,0.34993,254.34911,512.73450,471.90543
CTD_P,20240210T054246,769.40
CTD_P,20240210T054250,768.96
CTD_PTS,20240210T054252,768.72,2.1838,34.7179
CTD_P,20240210T054254,768.47
CTD_P,20240210T054302,767.55
EMA,20240210T054222,11.34377,11.39204,-1735.60132,2361.44116,-2069.50928,-1372.09607,7125721.00000,9065102.00000,139.15953,176.09215,2201.00000,18.57196,18.22484,804.59814,336.40909,487.25821,0.14286,477.89639,0.34993,254.42183,514.59814,470.72910
CTD_PTS,20240210T054307,766.96,2.1851,34.7181
CTD_P,20240210T054309,766.74
CTD_P,20240210T054318,765.69
EMA,20240210T054248,11.33807,11.27795,-1767.93848,2301.10376,-2071.95825,-1393.70654,7124982.00000,9065571.00000,123.83909,151.56236,2199.91089,18.80369,17.90931,804.59814,336.40909,487.25821,0.14286,477.89639,0.34993,254.42183,516.22540,472.27264
CTD_PTS,20240210T054322,765.23,2.1859,34.7187
CTD_P,20240210T054324,764.96
CTD_P,20240210T054335,763.67
CTD_PTS,20240210T054339,763.17,2.1871,34.7194
CTD_P,20240210T054341,762.94
CTD_P,20240210T054353,761.46
EMA,20240210T054313,11.13605,11.22834,-1795.70435,2309.55957,-2063.50781,-1481.92078,7124542.50000,9066186.00000,113.61897,138.54771,2223.97949,18.83341,17.92114,804.61993,336.80542,487.24731,0.14286,477.91095,0.28571,254.43457,514.67462,473.66547
CTD_PTS,20240210T054358,760.85,2.1881,34.7195
CTD_P,20240210T054400,760.60
CTD_P,20240210T054406,759.84
CTD_P,20240210T054410,759.34
EMA,20240210T054339,10.66598,10.75111,-1794.04956,2340.16187,-2041.17432,-1641.47217,7123742.00000,9067089.00000,458.14603,475.51144,2261.06445,18.42873,18.21368,804.62354,337.84000,487.23828,0.00000,477.86551,0.28571,254.46912,513.13824,471.34729
CTD_PTS,20240210T054415,758.68,2.1885,34.7204
CTD_P,20240210T054417,758.42
CTD_P,20240210T054421,757.90
CTD_PTS,20240210T054423,757.66,2.1889,34.7204
CTD_P,20240210T054425,757.38
CTD_P,20240210T054433,756.33
EMA,20240210T054404,10.22169,10.20862,-1839.72437,2274.61157,-2061.36865,-1613.53748,7122781.50000,9067581.00000,125.59846,148.29495,2296.48413,18.78653,18.19326,804.62183,338.63635,487.23624,0.34993,477.87091,0.31944,254.33636,516.46002,472.40182
CTD_P,20240210T054438,755.67
CTD_P,20240210T054442,755.15
CTD_PTS,20240210T054444,754.88,2.1895,34.7210
CTD_P,20240210T054446,754.61
CTD_P,20240210T054455,753.44
EMA,20240210T054429,9.98684,10.00759,-1705.77100,2283.30859,-2131.25391,-1462.98071,7122055.00000,9068237.00000,163.84993,167.26158,2297.00000,18.84298,17.98486,804.62183,338.63635,487.23624,0.34993,477.87091,0.31944,254.33636,516.58191,473.63821
CTD_PTS,20240210T054501,752.67,2.1899,34.7215
CTD_P,20240210T054503,752.41
CTD_P,20240210T054507,751.87
CTD_PTS,20240210T054509,751.62,2.1904,34.7216
CTD_P,20240210T054511,751.35
CTD_P,20240210T054515,750.84
CTD_P,20240210T054520,750.20
CTD_P,20240210T054524,749.67
CTD_PTS,20240210T054526,749.42,2.1914,34.7211
CTD_P,20240210T054528,749.18
CTD_P,20240210T054537,748.05
EMA,20240210T054455,9.90952,9.91121,-1545.95239,2317.62549,-2194.83252,-1378.69678,7121257.50000,9068889.00000,157.13408,183.93959,2297.00000,18.83936,18.10018,804.63275,339.42911,487.22531,0.37796,477.82361,0.40406,254.34726,516.42908,473.77640
CTD_P,20240210T054542,747.38
CTD_P,20240210T054546,746.88
CTD_PTS,20240210T054548,746.60,2.1928,34.7213
CTD_P,20240210T054550,746.35
CTD_P,20240210T054554,745.83
EMA,20240210T054521,9.92524,9.92337,-1561.49341,2388.15332,-2240.42090,-1477.63452,7120361.50000,9069563.00000,519.02234,445.29721,2297.00000,18.83122,18.14834,804.68909,339.51093,487.22711,0.40406,477.78357,0.42857,254.33272,516.68726,473.55823
CTD_PTS,20240210T054559,745.19,2.1935,34.7213
CTD_P,20240210T054601,744.94
CTD_P,20240210T054616,743.05
EMA,20240210T054546,10.00599,10.00137,-1886.55469,2488.48389,-2262.89038,-1570.19165,7119564.00000,9070211.00000,166.84203,180.81544,2297.00000,18.90138,18.15846,804.64343,339.57272,487.24173,0.34993,477.78360,0.40406,254.34724,516.59271,473.71820
CTD_PTS,20240210T054622,742.27,2.1951,34.7211
CTD_P,20240210T054624,742.02
CTD_P,20240210T054628,741.53
CTD_PTS,20240210T054630,741.28,2.1959,34.7210
CTD_P,20240210T054632,741.02
CTD_P,20240210T054636,740.52
EMA,20240210T054611,10.04374,10.04700,-1997.27478,2751.10913,-2537.71240,-1666.08521,7118749.50000,9070901.00000,184.35283,187.01253,2297.00000,18.91800,18.25325,804.64343,339.57272,487.24173,0.34993,477.78360,0.40406,254.34724,516.47089,473.73090
CTD_P,20240210T054641,739.89
CTD_P,20240210T054645,739.41
CTD_PTS,20240210T054647,739.12,2.1978,34.7206
CTD_P,20240210T054649,738.89
CTD_P,20240210T054658,737.75
CTD_PTS,20240210T054703,737.14,2.1992,34.7209
CTD_P,20240210T054705,736.89
CTD_P,20240210T054714,735.73
EMA,20240210T054637,10.07986,10.09040,-2055.60864,2855.14771,-2640.62500,-1802.77771,7117920.00000,9071534.00000,133.03624,168.18886,2297.00000,18.85579,18.17726,804.64703,339.53641,487.26172,0.34993,477.81091,0.31944,254.35632,516.63818,473.43817
CTD_PTS,20240210T054719,735.12,2.2003,34.7212
CTD_P,20240210T054721,734.87
CTD_P,20240210T054730,733.73
EMA,20240210T054703,10.09880,10.11650,-1946.51294,2800.51855,-2675.40112,-1771.98572,7117213.50000,9072204.00000,483.07739,460.80624,2297.00000,18.87987,18.08132,804.64166,339.56909,487.23083,0.31944,477.84180,0.34993,254.35454,516.29083,473.89090
CTD_PTS,20240210T054736,732.97,2.2016,34.7213
CTD_P,20240210T054738,732.72
CTD_P,20240210T054752,730.97
EMA,20240210T054728,10.08142,10.07963,-1962.84753,2747.07373,-2522.60571,-1643.20752,7116364.00000,9072940.00000,141.07463,143.88766,2297.00000,18.89326,18.10234,804.60907,339.49820,487.24542,0.20203,477.86185,0.28571,254.32364,516.59094,473.50363
CTD_PTS,20240210T054757,730.34,2.2038,34.7211
CTD_P,20240210T054759,730.10
CTD_P,20240210T054803,729.59
CTD_PTS,20240210T054805,729.36,2.2043,34.7212
CTD_P,20240210T054807,729.09
CTD_P,20240210T054815,728.11
CTD_P,20240210T054820,727.47
CTD_P,20240210T054824,726.98
CTD_PTS,20240210T054826,726.71,2.2064,34.7213
CTD_P,20240210T054828,726.47
CTD_P,20240210T054832,725.96
EMA,20240210T054753,10.08377,10.09528,-1867.75342,2636.21313,-2373.01855,-1523.96655,7115650.00000,9073580.00000,182.99554,210.82732,2297.00000,18.92151,18.11152,804.60907,339.49820,487.24542,0.20203,477.86185,0.28571,254.32364,516.52179,473.87457
CTD_PTS,20240210T054838,725.21,2.2072,34.7214
CTD_P,20240210T054840,724.96
CTD_P,20240210T054854,723.22
EMA,20240210T054819,10.16269,10.15456,-1764.51196,2511.59814,-2246.89380,-1386.45288,7114806.00000,9074305.00000,160.48050,173.81049,2297.00000,18.96739,17.96085,804.59454,339.42004,487.24905,0.24744,477.87091,0.37796,254.30000,516.52545,473.22906
CTD_PTS,20240210T054859,722.55,2.2089,34.7214
CTD_P,20240210T054901,722.31
CTD_P,20240210T054905,721.80
CTD_PTS,20240210T054907,721.55,2.2095,34.7214
CTD_P,20240210T054909,721.32
CTD_P,20240210T054917,720.29
EMA,20240210T054845,10.15256,10.13906,-1560.01941,2388.49414,-2261.80542,-1285.12805,7114054.50000,9074927.00000,474.95734,411.76974,2297.00000,18.94639,17.94656,804.65814,339.46732,487.25449,0.28571,477.91269,0.42857,254.31636,516.62354,474.04001
CTD_P,20240210T054922,719.67
CTD_P,20240210T054926,719.16
CTD_PTS,20240210T054928,718.92,2.2106,34.7221
CTD_P,20240210T054930,718.68
CTD_P,20240210T054939,717.54
EMA,20240210T054910,10.15740,10.14363,-1504.13342,2307.81787,-2087.79126,-1173.51038,7113254.50000,9075648.00000,161.64229,166.27980,2297.00000,18.91599,18.00648,804.59271,339.62363,487.25449,0.34993,477.89270,0.42857,254.37090,516.34363,473.30731
CTD_PTS,20240210T054945,716.78,2.2116,34.7221
CTD_P,20240210T054947,716.52
CTD_P,20240210T054955,715.50
CTD_PTS,20240210T055000,714.89,2.2123,34.7223
CTD_P,20240210T055002,714.64
CTD_P,20240210T055010,713.66
CTD_PTS,20240210T055012,713.41,2.2126,34.7229
CTD_P,20240210T055014,713.16
CTD_P,20240210T055018,712.68
EMA,20240210T054935,10.24752,10.25631,-1280.79578,2185.08276,-2005.63867,-965.78430,7112493.50000,9076192.00000,186.54514,157.85474,2297.00000,18.79900,18.03880,804.59271,339.62363,487.25449,0.34993,477.89270,0.42857,254.37090,517.00177,474.18719
CTD_P,20240210T055023,712.07
CTD_P,20240210T055027,711.57
CTD_PTS,20240210T055029,711.34,2.2134,34.7230
CTD_P,20240210T055031,711.10
CTD_P,20240210T055040,710.03
EMA,20240210T055001,10.24055,10.25130,-1088.32007,2047.86877,-1857.41296,-828.20807,7111707.00000,9076947.00000,184.99709,181.65916,2297.00000,18.61980,18.19905,804.59814,339.43637,487.23087,0.31944,477.83997,0.42857,254.33090,515.82904,473.32175
CTD_P,20240210T055046,709.32
CTD_P,20240210T055050,708.83
CTD_PTS,20240210T055052,708.59,2.2142,34.7233
CTD_P,20240210T055054,708.36
CTD_P,20240210T055058,707.86
EMA,20240210T055027,10.16796,10.19026,-932.43604,1804.54907,-1731.11133,-550.61292,7110892.00000,9077539.00000,457.69550,417.02628,2297.00000,18.65247,18.34406,804.57275,339.49091,487.22180,0.24744,477.80722,0.45175,254.31271,516.95099,473.78186
CTD_PTS,20240210T055103,707.26,2.2150,34.7231
CTD_P,20240210T055105,707.02
CTD_P,20240210T055116,705.71
EMA,20240210T055052,10.19567,10.21867,-690.68573,1941.65759,-1807.43726,-429.24445,7110119.00000,9078239.00000,149.58083,152.10960,2297.00000,18.69637,18.34709,804.58002,339.64722,487.21817,0.24744,477.84177,0.40406,254.37816,515.86725,473.80359
CTD_PTS,20240210T055121,705.10,2.2155,34.7235
CTD_P,20240210T055123,704.88
CTD_P,20240210T055133,703.70
CTD_PTS,20240210T055138,703.11,2.2164,34.7234
CTD_P,20240210T055140,702.87
CTD_P,20240210T055155,701.06
EMA,20240210T055117,10.29353,10.32679,-381.22934,1948.31335,-1916.91382,-161.80424,7109266.50000,9078847.00000,193.69016,214.86835,2297.00000,18.78317,18.11748,804.58002,339.64722,487.21817,0.24744,477.84177,0.40406,254.37816,517.04907,473.18726
CTD_PTS,20240210T055201,700.34,2.2173,34.7237
CTD_P,20240210T055203,700.09
CTD_P,20240210T055207,699.60
CTD_PTS,20240210T055209,699.37,2.2176,34.7234
CTD_P,20240210T055211,699.12
CTD_P,20240210T055215,698.65
EMA,20240210T055143,10.35357,10.33553,-92.73714,1806.03503,-1909.14514,147.00555,7108564.00000,9079541.00000,143.64867,189.45869,2297.00000,19.02363,17.86051,804.58179,339.51089,487.23819,0.20203,477.84180,0.37796,254.34181,516.16553,474.46902
CTD_P,20240210T055220,698.05
CTD_P,20240210T055224,697.55
CTD_PTS,20240210T055226,697.33,2.2179,34.7239
CTD_P,20240210T055228,697.09
CTD_P,20240210T055237,696.02
EMA,20240210T055209,10.40683,10.38303,-178.54205,1922.37549,-1915.86414,163.74139,7107650.50000,9080167.00000,514.94684,422.92084,2297.00000,19.12515,17.76519,804.59094,339.51453,487.23996,0.28571,477.90909,0.34993,254.35454,516.22906,472.86005
CTD_P,20240210T055242,695.44
CTD_P,20240210T055246,694.96
CTD_PTS,20240210T055248,694.72,2.2180,34.7246
CTD_P,20240210T055250,694.47
CTD_P,20240210T055259,693.39
EMA,20240210T055234,10.43874,10.47029,-299.32327,2190.81348,-2151.34912,33.62085,7107008.00000,9080743.00000,194.33160,211.70761,2297.00000,18.81119,18.01814,804.59094,339.46362,487.20538,0.31944,477.85464,0.00000,254.27272,517.18188,474.58368
CTD_PTS,20240210T055305,692.66,2.2179,34.7248
CTD_P,20240210T055307,692.44
CTD_P,20240210T055311,691.94
CTD_PTS,20240210T055313,691.73,2.2176,34.7255
CTD_P,20240210T055315,691.47
CTD_P,20240210T055319,691.00
CTD_P,20240210T055324,690.39
CTD_P,20240210T055328,689.92
CTD_PTS,20240210T055330,689.66,2.2173,34.7256
CTD_P,20240210T055332,689.45
CTD_P,20240210T055341,688.39
EMA,20240210T055259,10.36508,10.37981,-442.98035,2377.58789,-2283.02808,-113.28761,7106134.50000,9081528.00000,158.32831,164.48134,2297.00000,18.48684,18.33101,804.59094,339.46362,487.20538,0.31944,477.85464,0.00000,254.27272,515.34546,473.52362
CTD_P,20240210T055346,687.76
CTD_P,20240210T055350,687.31
CTD_PTS,20240210T055352,687.07,2.2172,34.7256
CTD_P,20240210T055354,686.82
CTD_P,20240210T055403,685.77
EMA,20240210T055325,10.36092,10.38593,-444.03702,2463.03076,-2402.14111,-67.51054,7105316.50000,9081996.00000,169.07234,165.41934,2297.00000,18.64450,18.30383,804.59094,339.72726,487.20544,0.20203,477.87823,0.14286,254.38544,517.27454,473.43820
CTD_PTS,20240210T055408,685.21,2.2166,34.7262
CTD_P,20240210T055410,684.95
CTD_P,20240210T055425,683.23
EMA,20240210T055351,10.43852,10.42385,-347.17258,2534.01514,-2660.82739,-26.77217,7104646.00000,9082767.00000,491.04056,406.31186,2297.00000,19.11101,17.98653,804.61462,339.87454,487.21091,0.20203,477.85825,0.20203,254.41092,515.97821,474.73999
CTD_PTS,20240210T055430,682.62,2.2152,34.7274
CTD_P,20240210T055432,682.42
CTD_P,20240210T055438,681.70
CTD_PTS,20240210T055440,681.48,2.2144,34.7278
CTD_P,20240210T055442,681.23
CTD_P,20240210T055447,680.63
EMA,20240210T055416,10.52131,10.46626,-480.56802,2381.67358,-2481.11084,-105.74167,7103640.50000,9083418.00000,192.40485,204.41006,2299.38916,19.16666,17.86088,804.55280,339.58728,487.23810,0.37796,477.92355,0.45175,254.39096,516.04541,472.40182
CTD_P,20240210T055451,680.17
CTD_P,20240210T055455,679.68
CTD_PTS,20240210T055457,679.43,2.2136,34.7279
CTD_P,20240210T055459,679.20
CTD_P,20240210T055509,677.94
EMA,20240210T055441,10.27582,10.22496,-479.52277,2088.25781,-2103.29077,-130.79172,7102953.50000,9083952.00000,205.77571,189.82460,2342.84277,18.77051,18.01426,804.55280,339.58728,487.23810,0.37796,477.92355,0.45175,254.39096,516.87634,473.49817
CTD_PTS,20240210T055514,677.32,2.2126,34.7280
CTD_P,20240210T055516,677.07
CTD_P,20240210T055525,675.91
CTD_P,20240210T055529,675.41
CTD_PTS,20240210T055534,674.74,2.2115,34.7280
CTD_P,20240210T055536,674.51
CTD_P,20240210T055544,673.45
CTD_PTS,20240210T055546,673.20,2.2108,34.7280
CTD_P,20240210T055548,672.94
CTD_P,20240210T055552,672.42
EMA,20240210T055507,9.92223,9.88493,-384.69720,1857.20459,-1912.31165,-184.44534,7102143.50000,9084627.00000,138.91190,155.88969,2388.57837,18.81417,18.13803,804.58197,340.99817,487.25073,0.47380,477.85992,0.45175,254.34007,517.50177,473.58734
CTD_P,20240210T055557,671.76
CTD_P,20240210T055601,671.26
CTD_PTS,20240210T055603,670.99,2.2101,34.7280
CTD_P,20240210T055605,670.73
CTD_P,20240210T055614,669.55
EMA,20240210T055532,9.65300,9.64256,-368.09671,1706.29883,-1765.63977,-214.23776,7101216.50000,9085320.00000,571.50897,458.54160,2395.77588,18.60044,18.39196,804.60010,342.64001,487.26355,0.34993,477.81448,0.37796,254.34004,517.93457,473.57092
CTD_PTS,20240210T055620,668.77,2.2096,34.7279
CTD_P,20240210T055622,668.54
CTD_P,20240210T055630,667.51
EMA,20240210T055558,9.50588,9.53032,-607.12976,1783.67896,-1653.69214,-354.30243,7100459.00000,9085988.00000,137.96864,159.75653,2398.00000,18.53412,18.33172,804.54187,343.04004,487.25818,0.20203,477.84366,0.28571,254.24367,518.31818,475.84906
CTD_PTS,20240210T055635,666.86,2.2090,34.7275
CTD_P,20240210T055637,666.61
CTD_P,20240210T055645,665.58
CTD_PTS,20240210T055647,665.34,2.2085,34.7278
CTD_P,20240210T055649,665.07
CTD_P,20240210T055653,664.57
EMA,20240210T055624,9.53565,9.53143,-720.19568,1824.83984,-1746.61304,-467.81396,7099440.00000,9086659.00000,132.04684,169.04230,2398.00000,18.79041,17.98986,804.54187,343.04004,487.25818,0.20203,477.84366,0.28571,254.24367,519.39996,474.11087
CTD_P,20240210T055658,663.95
CTD_P,20240210T055702,663.40
CTD_PTS,20240210T055704,663.16,2.2081,34.7276
CTD_P,20240210T055706,662.91
CTD_P,20240210T055715,661.74
EMA,20240210T055649,9.56857,9.54227,-824.95166,1851.95398,-1755.88660,-586.94666,7098672.50000,9087464.00000,132.37901,150.22734,2398.00000,18.96163,17.86962,804.53998,343.07092,487.24725,0.20203,477.85461,0.20203,254.20549,517.53271,474.50903
CTD_PTS,20240210T055721,660.99,2.2075,34.7276
CTD_P,20240210T055723,660.74
CTD_P,20240210T055737,658.94
CTD_PTS,20240210T055742,658.32,2.2072,34.7270
CTD_P,20240210T055744,658.05
CTD_P,20240210T055748,657.55
CTD_PTS,20240210T055750,657.28,2.2069,34.7272
CTD_P,20240210T055752,657.04
CTD_P,20240210T055800,656.01
EMA,20240210T055714,9.55244,9.55028,-989.37128,1913.52026,-1654.01697,-837.60883,7097869.50000,9087999.00000,539.86688,446.77283,2398.00000,18.69273,18.21699,804.53827,342.97641,487.26001,0.14286,477.94186,0.20203,254.26360,519.37640,475.78180
CTD_P,20240210T055805,655.39
CTD_P,20240210T055809,654.89
CTD_PTS,20240210T055811,654.63,2.2064,34.7271
CTD_P,20240210T055813,654.37
CTD_P,20240210T055817,653.87
EMA,20240210T055740,9.54124,9.56816,-1090.28967,1759.02588,-1529.81848,-950.02692,7096925.00000,9088783.00000,163.73805,189.82320,2398.00000,18.43292,18.28917,804.52734,343.12546,487.26175,0.28571,477.96552,0.20203,254.27814,518.71991,473.90726
CTD_PTS,20240210T055823,653.11,2.2061,34.7271
CTD_P,20240210T055825,652.85
CTD_P,20240210T055839,651.09
EMA,20240210T055806,9.53338,9.52943,-1209.59167,1652.79468,-1444.94580,-972.81171,7096241.50000,9089502.00000,128.69516,150.18631,2398.00000,18.76552,17.91411,804.52734,343.12546,487.26175,0.28571,477.96552,0.20203,254.27814,517.80725,475.61090
CTD_PTS,20240210T055844,650.46,2.2060,34.7270
CTD_P,20240210T055846,650.22
CTD_P,20240210T055850,649.73
CTD_PTS,20240210T055852,649.46,2.2059,34.7270
CTD_P,20240210T055854,649.21
CTD_P,20240210T055902,648.25
EMA,20240210T055831,9.57440,9.56200,-1118.23328,1662.32849,-1530.52051,-882.00696,7095313.50000,9090084.00000,158.84956,189.72676,2398.00000,19.01834,17.74023,804.54553,343.32187,487.25992,0.34993,477.95276,0.31944,254.34360,519.67456,475.02179
CTD_P,20240210T055907,647.63
CTD_P,20240210T055911,647.12
CTD_PTS,20240210T055913,646.88,2.2061,34.7265
CTD_P,20240210T055915,646.63
CTD_P,20240210T055924,645.53
EMA,20240210T055857,9.65264,9.64040,-748.31244,1672.92676,-1774.79053,-489.33499,7094526.00000,9090930.00000,525.30109,485.79669,2398.00000,18.79313,18.00549,804.60370,343.10187,487.24905,0.28571,477.94910,0.34993,254.28906,517.78180,474.29825
CTD_PTS,20240210T055930,644.78,2.2064,34.7259
CTD_P,20240210T055932,644.53
CTD_P,20240210T055940,643.56
CTD_PTS,20240210T055945,642.97,2.2070,34.7256
CTD_P,20240210T055947,642.74
CTD_P,20240210T055955,641.75
CTD_PTS,20240210T055957,641.48,2.2078,34.7247
CTD_P,20240210T055959,641.26
CTD_P,20240210T060003,640.77
EMA,20240210T055922,9.71246,9.71550,-616.93579,1930.68420,-1851.65857,-435.63663,7093792.50000,9091500.00000,166.72266,138.90207,2398.00000,18.61061,18.27474,804.52185,343.01093,487.26181,0.31944,477.94727,0.34993,254.26910,518.78198,475.63098
CTD_P,20240210T060008,640.16
CTD_P,20240210T060012,639.68
CTD_PTS,20240210T060014,639.44,2.2090,34.7242
CTD_P,20240210T060016,639.19
CTD_P,20240210T060025,638.12
EMA,20240210T055948,9.76008,9.75927,-739.89825,1988.01770,-1830.09778,-565.54175,7092928.00000,9092205.00000,160.21091,159.12280,2398.00000,18.55838,18.25483,804.52185,343.01093,487.26181,0.31944,477.94727,0.34993,254.26910,518.47992,474.28363
CTD_P,20240210T060031,637.38
CTD_P,20240210T060035,636.91
CTD_PTS,20240210T060037,636.65,2.2107,34.7236
CTD_P,20240210T060039,636.41
CTD_P,20240210T060047,635.42
EMA,20240210T060013,9.79449,9.80157,-868.35736,2020.02991,-1844.20239,-665.21362,7092230.00000,9092869.00000,141.04033,158.07683,2398.00000,18.64303,18.13848,804.52545,343.09821,487.27090,0.24744,477.96362,0.31944,254.29092,518.19098,475.35635
CTD_PTS,20240210T060052,634.83,2.2115,34.7238
CTD_P,20240210T060054,634.58
CTD_P,20240210T060102,633.59
CTD_PTS,20240210T060104,633.33,2.2127,34.7235
CTD_P,20240210T060106,633.09
CTD_P,20240210T060110,632.62
EMA,20240210T060039,9.78177,9.79593,-820.48291,2108.26147,-1946.11487,-667.66284,7091396.50000,9093517.00000,444.16589,433.18933,2398.00000,18.80705,17.95629,804.58545,343.16550,487.25632,0.31944,477.96545,0.31944,254.28908,518.93994,474.62003
CTD_P,20240210T060115,632.01
CTD_P,20240210T060119,631.54
CTD_PTS,20240210T060121,631.30,2.2141,34.7234
CTD_P,20240210T060123,631.05
CTD_P,20240210T060132,629.96
EMA,20240210T060104,9.76923,9.76281,-761.47491,2033.30029,-1986.06995,-457.29883,7090744.50000,9094285.00000,134.39374,149.70172,2398.00000,18.93015,17.85116,804.53827,343.11639,487.24005,0.00000,477.98184,0.31944,254.29456,517.88904,475.15823
CTD_PTS,20240210T060137,629.35,2.2155,34.7231
CTD_P,20240210T060139,629.12
CTD_P,20240210T060154,627.28
EMA,20240210T060129,9.78047,9.76788,-623.86340,2042.07251,-2055.65698,-349.34711,7089980.00000,9094888.00000,133.24568,126.67168,2398.00000,18.99770,17.82014,804.53827,343.11639,487.24005,0.00000,477.98184,0.31944,254.29456,519.08545,475.14355
CTD_PTS,20240210T060159,626.72,2.2173,34.7235
CTD_P,20240210T060201,626.47
CTD_P,20240210T060205,625.98
CTD_PTS,20240210T060207,625.75,2.2180,34.7234
CTD_P,20240210T060209,625.53
CTD_P,20240210T060217,624.55
CTD_P,20240210T060222,623.96
CTD_P,20240210T060226,623.50
CTD_PTS,20240210T060228,623.26,2.2198,34.7233
CTD_P,20240210T060230,623.02
CTD_P,20240210T060239,621.98
EMA,20240210T060155,9.77985,9.77082,-532.40582,2110.31055,-2070.62061,-278.81717,7089268.00000,9095671.00000,135.74425,167.43794,2398.00000,18.89364,17.90930,804.54565,343.13635,487.22549,0.14286,477.96912,0.37796,254.28000,517.92542,474.78543
CTD_PTS,20240210T060245,621.28,2.2213,34.7235
CTD_P,20240210T060247,621.01
CTD_P,20240210T060301,619.40
EMA,20240210T060220,9.72830,9.72658,-512.89709,2082.37988,-1900.92725,-252.77855,7088621.00000,9096224.00000,435.57507,429.76221,2398.00000,18.68519,18.12080,804.54913,343.03641,487.24734,0.00000,477.92004,0.34993,254.23822,518.93085,475.50546
CTD_PTS,20240210T060306,618.80,2.2222,34.7243
CTD_P,20240210T060308,618.58
CTD_P,20240210T060316,617.66
CTD_PTS,20240210T060318,617.42,2.2225,34.7248
CTD_P,20240210T060320,617.19
CTD_P,20240210T060324,616.74
EMA,20240210T060246,9.72535,9.71840,-492.70056,1796.41553,-1733.21777,-261.96478,7087850.00000,9096913.00000,174.30670,207.82751,2398.00000,18.53954,18.29335,804.52008,343.14914,487.25464,0.14286,477.90375,0.24744,254.30731,518.16187,474.24722
CTD_P,20240210T060329,616.15
CTD_P,20240210T060333,615.72
CTD_PTS,20240210T060335,615.48,2.2222,34.7257
CTD_P,20240210T060337,615.24
CTD_P,20240210T060346,614.20
EMA,20240210T060312,9.79086,9.79591,-837.93506,1872.69360,-1715.14014,-657.65417,7087204.00000,9097514.00000,262.05093,286.16623,2398.00000,18.59023,18.30307,804.52008,343.14914,487.25464,0.14286,477.90375,0.24744,254.30731,518.37091,475.50000
CTD_P,20240210T060352,613.52
CTD_P,20240210T060356,613.07
CTD_PTS,20240210T060358,612.84,2.2229,34.7253
CTD_P,20240210T060400,612.61
CTD_P,20240210T060408,611.71
EMA,20240210T060337,9.89281,9.89438,-1206.46521,2089.04785,-1862.31311,-987.31201,7086447.50000,9098176.00000,176.61249,194.91205,2398.00000,18.64772,18.18386,804.52197,343.21097,487.25647,0.00000,477.91647,0.24744,254.36368,518.42542,474.78543
CTD_PTS,20240210T060413,611.11,2.2243,34.7243
CTD_P,20240210T060415,610.91
CTD_P,20240210T060430,609.18
EMA,20240210T060403,9.93725,9.92947,-1392.89514,2113.37939,-1879.41174,-994.67480,7085728.00000,9098758.00000,460.59943,382.48523,2398.00000,18.70973,18.11732,804.57458,343.19461,487.26733,0.24744,477.92551,0.37796,254.32368,518.26544,475.24722
CTD_PTS,20240210T060435,608.60,2.2257,34.7242
CTD_P,20240210T060437,608.38
CTD_P,20240210T060441,607.94
CTD_PTS,20240210T060443,607.70,2.2261,34.7243
CTD_P,20240210T060445,607.46
CTD_P,20240210T060453,606.55
EMA,20240210T060428,9.96821,9.96957,-1206.90356,2153.91797,-2042.76331,-892.76837,7084931.00000,9099353.00000,154.06697,140.87462,2398.00000,18.79141,18.09584,804.52368,343.11636,487.28552,0.14286,477.96719,0.49487,254.31458,518.33453,475.03641
CTD_P,20240210T060459,605.86
CTD_P,20240210T060503,605.40
CTD_PTS,20240210T060505,605.16,2.2269,34.7248
CTD_P,20240210T060507,604.92
CTD_P,20240210T060515,604.05
CTD_P,20240210T060520,603.47
CTD_P,20240210T060524,603.02
CTD_PTS,20240210T060526,602.80,2.2273,34.7253
CTD_P,20240210T060528,602.55
CTD_P,20240210T060537,601.53
EMA,20240210T060453,9.92432,9.93279,-1119.60510,2294.19873,-2186.39087,-852.85419,7084205.50000,9099951.00000,177.68417,164.05820,2398.00000,18.82084,18.08980,804.52368,343.11636,487.28552,0.14286,477.96719,0.49487,254.31458,518.18170,475.18909
CTD_PTS,20240210T060542,600.96,2.2274,34.7256
CTD_P,20240210T060544,600.72
CTD_P,20240210T060553,599.68
EMA,20240210T060519,9.93738,9.94363,-1191.04358,2396.77051,-2195.35376,-909.95642,7083423.50000,9100565.00000,161.47154,175.81700,2398.00000,18.85015,18.03980,804.52911,343.10004,487.27823,0.14286,477.94540,0.49487,254.29820,518.40186,474.85632
CTD_PTS,20240210T060558,599.14,2.2280,34.7254
CTD_P,20240210T060600,598.89
CTD_P,20240210T060615,597.17
EMA,20240210T060545,9.94773,9.97460,-1257.63611,2364.12500,-2171.06958,-788.96527,7082715.00000,9101204.00000,422.80984,388.90573,2403.60132,18.75424,18.02712,804.57275,342.90732,487.27646,0.00000,477.90363,0.40406,254.32001,518.11273,474.87640
CTD_PTS,20240210T060620,596.60,2.2287,34.7253
CTD_P,20240210T060622,596.36
CTD_P,20240210T060629,595.55
CTD_PTS,20240210T060631,595.32,2.2288,34.7256
CTD_P,20240210T060633,595.08
CTD_P,20240210T060636,594.71
EMA,20240210T060610,9.83927,9.85845,-915.43445,2462.56250,-2414.97241,-579.60315,7081921.50000,9101753.00000,209.05550,202.08203,2441.53369,18.75921,18.02485,804.49109,343.26181,487.25452,0.24744,477.94550,0.40406,254.28365,518.87091,474.28540
CTD_P,20240210T060640,594.24
CTD_P,20240210T060646,593.49
CTD_PTS,20240210T060648,593.23,2.2290,34.7258
CTD_P,20240210T060650,593.01
CTD_P,20240210T060655,592.37
CTD_P,20240210T060659,591.87
EMA,20240210T060635,9.55812,9.56272,-518.05035,2576.78247,-2563.94922,-239.05827,7081225.50000,9102525.00000,219.59885,246.08264,2487.88599,18.94648,17.82734,804.49109,343.26181,487.25452,0.24744,477.94550,0.40406,254.28365,518.40906,474.50012
CTD_PTS,20240210T060704,591.24,2.2296,34.7256
CTD_P,20240210T060706,590.99
CTD_P,20240210T060721,589.07
CTD_PTS,20240210T060727,588.31,2.2313,34.7246
CTD_P,20240210T060729,588.05
CTD_P,20240210T060733,587.55
CTD_PTS,20240210T060735,587.28,2.2323,34.7237
CTD_P,20240210T060737,587.02
CTD_P,20240210T060741,586.49
EMA,20240210T060701,9.25657,9.27843,-127.57195,2661.27515,-2638.02441,224.19440,7080562.50000,9102948.00000,232.15356,255.79517,2500.31714,18.65462,17.99738,804.48932,344.71820,487.22906,0.31944,477.95456,0.42857,254.25092,521.46350,477.19278
CTD_P,20240210T060746,585.83
CTD_P,20240210T060750,585.31
CTD_PTS,20240210T060752,585.05,2.2339,34.7231
CTD_P,20240210T060754,584.79
CTD_P,20240210T060802,583.74
EMA,20240210T060726,9.14242,9.14139,151.40862,2719.36743,-2772.76294,439.56299,7079486.50000,9103551.00000,513.39453,415.34399,2499.73462,18.75687,18.01030,804.50562,346.19632,487.21271,0.24744,477.99094,0.34993,254.16727,522.15454,475.31265
CTD_PTS,20240210T060806,583.21,2.2353,34.7222
CTD_P,20240210T060808,582.92
CTD_P,20240210T060818,581.60
EMA,20240210T060752,9.03763,9.04768,104.34372,2860.13843,-2817.36426,441.82800,7078669.00000,9104437.00000,149.53712,154.57875,2509.76807,18.72508,18.11938,804.44006,347.24359,487.21457,0.20203,477.91815,0.34993,254.12910,519.91278,474.49646
CTD_PTS,20240210T060822,581.06,2.2367,34.7222
CTD_P,20240210T060824,580.79
CTD_P,20240210T060834,579.41
CTD_PTS,20240210T060839,578.68,2.2393,34.7210
CTD_P,20240210T060841,578.39
CTD_P,20240210T060847,577.54
CTD_P,20240210T060851,576.96
EMA,20240210T060817,8.91558,8.89227,-83.39014,2953.57910,-2857.31494,308.29413,7078118.50000,9105119.00000,194.42500,201.58548,2563.64893,18.60726,18.37317,804.44006,347.24359,487.21457,0.20203,477.91815,0.34993,254.12910,520.58905,475.93997
CTD_PTS,20240210T060856,576.24,2.2414,34.7205
CTD_P,20240210T060858,575.94
CTD_P,20240210T060902,575.39
CTD_PTS,20240210T060904,575.09,2.2428,34.7200
CTD_P,20240210T060906,574.79
CTD_P,20240210T060914,573.63
EMA,20240210T060843,8.57941,8.55635,-420.31082,2817.38843,-2830.15503,-111.90463,7077382.00000,9105704.00000,246.67261,213.66783,2598.37134,18.99527,17.94811,804.44366,347.92722,487.24005,0.14286,477.91272,0.31944,254.12910,523.23450,477.36359
CTD_PTS,20240210T060919,572.91,2.2455,34.7191
CTD_P,20240210T060921,572.60
CTD_P,20240210T060929,571.43
CTD_PTS,20240210T060931,571.15,2.2475,34.7188
CTD_P,20240210T060933,570.85
CTD_P,20240210T060937,570.22
EMA,20240210T060909,8.44066,8.41646,-630.62207,2676.61182,-2730.22510,-355.16214,7076503.00000,9106388.00000,534.19659,462.56909,2599.00000,18.96263,17.98122,804.50366,349.74548,487.29092,0.14286,477.84363,0.37796,254.02728,524.32910,477.84363
CTD_P,20240210T060943,569.39
CTD_P,20240210T060947,568.81
CTD_PTS,20240210T060949,568.52,2.2510,34.7181
CTD_P,20240210T060951,568.22
CTD_P,20240210T060955,567.63
CTD_PTS,20240210T061000,566.90,2.2534,34.7173
CTD_P,20240210T061002,566.61
CTD_P,20240210T061010,565.45
CTD_PTS,20240210T061012,565.17,2.2562,34.7171
CTD_P,20240210T061014,564.87
CTD_P,20240210T061018,564.24
EMA,20240210T060934,8.40093,8.41223,-758.10016,2706.11963,-2567.38281,-380.01456,7075711.50000,9107105.00000,168.68578,147.74396,2599.00000,19.00652,17.95911,804.47284,351.48730,487.30911,0.24744,477.78546,0.31944,254.08185,524.45093,477.88727
CTD_P,20240210T061023,563.52
CTD_P,20240210T061027,562.96
CTD_PTS,20240210T061029,562.65,2.2592,34.7173
CTD_P,20240210T061031,562.36
CTD_P,20240210T061035,561.78
EMA,20240210T060959,8.40018,8.40392,-688.18848,2867.43188,-2769.10400,-327.44861,7074968.50000,9107862.00000,166.11615,210.83333,2599.00000,18.99645,18.00548,804.47284,351.48730,487.30911,0.24744,477.78546,0.31944,254.08185,524.42548,477.88364
CTD_PTS,20240210T061040,561.04,2.2604,34.7180
CTD_P,20240210T061042,560.76
CTD_P,20240210T061050,559.58
CTD_PTS,20240210T061052,559.28,2.2624,34.7179
CTD_P,20240210T061054,558.99
CTD_P,20240210T061058,558.42
EMA,20240210T061025,8.41100,8.41467,-932.32013,3192.19092,-3120.15283,-564.92914,7074242.00000,9108611.00000,299.00299,299.01663,2599.00000,18.97193,18.08984,804.47461,351.49094,487.32727,0.28571,477.78726,0.37796,254.10548,524.43994,477.88361
CTD_P,20240210T061104,557.53
CTD_P,20240210T061108,556.95
CTD_PTS,20240210T061110,556.65,2.2657,34.7179
CTD_P,20240210T061112,556.34
CTD_P,20240210T061116,555.76
EMA,20240210T061051,8.44057,8.43549,-1399.25781,3364.83984,-3315.83008,-978.52008,7073445.00000,9109336.00000,593.72516,492.33630,2599.00000,18.87484,18.11975,804.44366,351.53278,487.28546,0.28571,477.82727,0.37796,254.12184,524.48004,477.85269
CTD_PTS,20240210T061121,555.03,2.2672,34.7180
CTD_P,20240210T061123,554.74
CTD_P,20240210T061131,553.57
CTD_PTS,20240210T061133,553.28,2.2690,34.7184
CTD_P,20240210T061135,552.99
CTD_P,20240210T061139,552.39
EMA,20240210T061116,8.43369,8.43085,-1864.12939,3402.19922,-3164.62915,-1420.92200,7072580.00000,9110083.00000,166.74011,172.78790,2599.00000,18.72165,18.12975,804.45093,351.47641,487.28729,0.24744,477.83453,0.34993,254.09996,524.53101,477.75632
CTD_P,20240210T061144,551.66
CTD_P,20240210T061148,551.07
CTD_PTS,20240210T061150,550.78,2.2711,34.7190
CTD_P,20240210T061152,550.49
CTD_P,20240210T061156,549.91
CTD_PTS,20240210T061201,549.16,2.2723,34.7193
CTD_P,20240210T061203,548.88
CTD_P,20240210T061212,547.56
EMA,20240210T061141,8.46965,8.48196,-2074.44263,3421.82861,-3091.19531,-1649.70142,7071742.50000,9110824.00000,143.44130,186.12582,2599.00000,18.62329,18.27845,804.45093,351.47641,487.28729,0.24744,477.83453,0.34993,254.09996,524.78003,477.64185
CTD_PTS,20240210T061218,546.69,2.2733,34.7202
CTD_P,20240210T061220,546.39
CTD_P,20240210T061224,545.79
CTD_PTS,20240210T061226,545.51,2.2738,34.7207
CTD_P,20240210T061228,545.21
CTD_P,20240210T061232,544.62
EMA,20240210T061207,8.50821,8.51255,-2221.77075,3427.04517,-3055.65356,-1817.32117,7070861.50000,9111603.00000,121.90629,167.02327,2599.00000,18.65071,18.35113,804.44916,351.51093,487.28366,0.24744,477.80911,0.31944,254.13814,524.83813,477.45090
CTD_P,20240210T061237,543.91
CTD_P,20240210T061241,543.33
CTD_PTS,20240210T061243,543.02,2.2747,34.7212
CTD_P,20240210T061245,542.72
CTD_P,20240210T061254,541.40
CTD_PTS,20240210T061259,540.67,2.2754,34.7217
CTD_P,20240210T061301,540.39
CTD_P,20240210T061305,539.82
CTD_PTS,20240210T061307,539.52,2.2755,34.7219
CTD_P,20240210T061309,539.23
CTD_P,20240210T061317,538.03
EMA,20240210T061232,8.52554,8.52937,-2261.31177,3238.19800,-2977.29639,-1736.08032,7069949.00000,9112379.00000,553.57599,464.29199,2599.00000,18.78958,18.22292,804.48572,351.58731,487.31644,0.00000,477.82910,0.34993,254.11630,524.73267,477.21454
CTD_P,20240210T061323,537.14
CTD_P,20240210T061327,536.56
CTD_PTS,20240210T061329,536.26,2.2762,34.7225
CTD_P,20240210T061331,535.97
CTD_P,20240210T061335,535.38
EMA,20240210T061258,8.57984,8.57119,-2074.21191,3085.05640,-2909.88989,-1625.99927,7069010.50000,9113172.00000,207.91307,176.89359,2599.00000,19.00427,17.94261,804.46930,351.51636,487.30737,0.00000,477.81818,0.37796,254.05267,524.52368,476.91995
CTD_PTS,20240210T061340,534.62,2.2764,34.7230
CTD_P,20240210T061342,534.32
CTD_P,20240210T061346,533.71
CTD_PTS,20240210T061348,533.42,2.2768,34.7227
CTD_P,20240210T061350,533.11
CTD_P,20240210T061358,531.90
EMA,20240210T061324,8.62209,8.60221,-1900.47595,2789.07666,-2661.89185,-1490.63513,7068075.00000,9114010.00000,169.81454,214.19299,2599.00000,19.06038,17.72189,804.46930,351.51636,487.30737,0.00000,477.81818,0.37796,254.05267,524.08362,476.79272
CTD_PTS,20240210T061403,531.16,2.2771,34.7230
CTD_P,20240210T061405,530.85
CTD_P,20240210T061413,529.65
CTD_PTS,20240210T061415,529.35,2.2773,34.7230
CTD_P,20240210T061417,529.07
CTD_P,20240210T061421,528.47
EMA,20240210T061349,8.60911,8.60474,-1884.82642,2690.10083,-2459.97437,-1522.24512,7067152.00000,9114780.00000,139.34618,174.85062,2599.00000,18.87280,17.95686,804.47479,351.54364,487.27466,0.00000,477.78906,0.40406,254.04904,523.67999,476.97269
CTD_P,20240210T061427,527.58
CTD_P,20240210T061431,526.95
CTD_PTS,20240210T061433,526.67,2.2778,34.7231
CTD_P,20240210T061435,526.36
CTD_P,20240210T061439,525.75
EMA,20240210T061415,8.61306,8.64659,-1963.45264,3036.39233,-2651.81396,-1658.68372,7066236.00000,9115514.00000,629.54919,510.88916,2599.00000,18.66360,18.32780,804.48553,351.50546,487.29282,0.00000,477.83270,0.40406,254.05450,523.34546,477.43637
CTD_PTS,20240210T061443,525.01,2.2784,34.7227
CTD_P,20240210T061446,524.73
CTD_P,20240210T061453,523.54
CTD_PTS,20240210T061456,523.23,2.2797,34.7220
CTD_P,20240210T061458,522.94
CTD_P,20240210T061502,522.36
CTD_P,20240210T061507,521.60
CTD_P,20240210T061510,520.97
CTD_PTS,20240210T061513,520.68,2.2813,34.7211
CTD_P,20240210T061515,520.40
CTD_P,20240210T061518,519.80
EMA,20240210T061440,8.66541,8.66508,-1935.99048,3247.05762,-3020.49609,-1601.90894,7065332.50000,9116225.00000,146.57875,166.24207,2599.00000,18.81383,18.27835,804.40717,351.57825,487.28906,0.28571,477.89636,0.34993,254.05635,523.26544,478.10727
CTD_PTS,20240210T061524,519.04,2.2823,34.7207
CTD_P,20240210T061525,518.74
CTD_P,20240210T061534,517.52
CTD_PTS,20240210T061535,517.23,2.2831,34.7207
CTD_P,20240210T061537,516.93
CTD_P,20240210T061541,516.32
EMA,20240210T061505,8.69695,8.67075,-2062.75195,3343.67090,-3183.04395,-1567.95056,7064367.50000,9116892.00000,152.58864,171.94344,2599.00000,19.17830,17.87778,804.40717,351.57825,487.28906,0.28571,477.89636,0.34993,254.05635,523.83813,478.61636
CTD_P,20240210T061547,515.41
CTD_P,20240210T061551,514.80
CTD_PTS,20240210T061553,514.53,2.2848,34.7206
CTD_P,20240210T061556,514.21
CTD_P,20240210T061559,513.63
EMA,20240210T061531,8.63644,8.60989,-1992.35461,3430.92114,-3255.14795,-1527.36792,7063364.50000,9117622.00000,182.09993,172.97253,2599.00000,19.05283,17.81086,804.40717,351.53641,487.29996,0.28571,477.90546,0.31944,254.01816,524.53088,478.60910
CTD_PTS,20240210T061604,512.88,2.2860,34.7201
CTD_P,20240210T061606,512.56
CTD_P,20240210T061610,511.97
CTD_PTS,20240210T061612,511.67,2.2867,34.7200
CTD_P,20240210T061614,511.37
CTD_P,20240210T061623,510.14
EMA,20240210T061557,8.58472,8.60666,-1744.43188,3444.57593,-3247.25854,-1373.85498,7062379.50000,9118421.00000,552.71112,512.04022,2599.00000,18.66628,18.17960,804.50171,351.72549,487.30905,0.31944,477.87094,0.31944,254.10724,524.85645,478.23636
CTD_P,20240210T061627,509.40
CTD_P,20240210T061632,508.81
CTD_PTS,20240210T061633,508.51,2.2885,34.7198
CTD_P,20240210T061635,508.20
CTD_P,20240210T061639,507.62
CTD_PTS,20240210T061644,506.85,2.2897,34.7195
CTD_P,20240210T061646,506.55
CTD_P,20240210T061650,505.95
CTD_PTS,20240210T061652,505.65,2.2905,34.7195
CTD_P,20240210T061654,505.35
CTD_P,20240210T061702,504.16
EMA,20240210T061622,8.61480,8.62895,-1787.16968,3602.07666,-3292.48462,-1359.32703,7061419.50000,9119210.00000,173.23796,199.37592,2599.00000,18.59910,18.37737,804.45453,351.49820,487.31265,0.37796,477.81641,0.20203,254.05460,524.96545,477.71640
CTD_P,20240210T061708,503.24
CTD_P,20240210T061712,502.64
CTD_PTS,20240210T061714,502.34,2.2929,34.7195
CTD_P,20240210T061716,502.04
CTD_P,20240210T061721,501.41
EMA,20240210T061648,8.68687,8.68047,-1957.34888,3863.31616,-3640.93311,-1469.93701,7060443.00000,9120066.00000,256.84338,232.58975,2599.00000,18.90239,18.11719,804.45453,351.49820,487.31265,0.37796,477.81641,0.20203,254.05460,524.65643,477.07999
CTD_PTS,20240210T061726,500.66,2.2938,34.7195
CTD_P,20240210T061727,500.37
CTD_P,20240210T061731,499.78
CTD_PTS,20240210T061733,499.46,2.2946,34.7195
CTD_P,20240210T061735,499.16
CTD_P,20240210T061743,497.95
EMA,20240210T061713,8.66447,8.64130,-2175.05298,4074.56519,-3901.13647,-1612.40259,7059501.00000,9120979.00000,197.02396,180.53178,2599.00000,19.05711,17.72680,804.46179,351.61093,487.32175,0.34993,477.82187,0.20203,254.10004,523.98364,476.77637
CTD_PTS,20240210T061748,497.20,2.2963,34.7192
CTD_P,20240210T061750,496.89
CTD_P,20240210T061758,495.69
CTD_PTS,20240210T061800,495.39,2.2977,34.7189
CTD_P,20240210T061802,495.09
CTD_P,20240210T061806,494.50
EMA,20240210T061739,8.68856,8.67429,-2116.80054,4209.87598,-3894.52905,-1583.57043,7058635.00000,9121872.00000,618.70081,523.51196,2599.00000,18.77769,17.92861,804.49628,351.50546,487.31454,0.24744,477.86185,0.20203,254.08006,523.30005,476.96732
CTD_P,20240210T061812,493.59
CTD_P,20240210T061816,493.00
CTD_PTS,20240210T061818,492.69,2.2995,34.7191
CTD_P,20240210T061820,492.42
CTD_P,20240210T061825,491.81
CTD_PTS,20240210T061830,491.04,2.3003,34.7194
CTD_P,20240210T061831,490.76
CTD_P,20240210T061839,489.56
CTD_PTS,20240210T061841,489.27,2.3011,34.7195
CTD_P,20240210T061843,488.96
CTD_P,20240210T061847,488.36
EMA,20240210T061804,8.72938,8.74102,-1996.14258,4145.29004,-3775.70874,-1498.76917,7057860.00000,9122680.00000,207.40399,188.37767,2599.00000,18.56566,18.29601,804.38904,351.60184,487.28729,0.14286,477.93271,0.42857,254.12186,522.88904,477.64001
CTD_P,20240210T061852,487.64
CTD_P,20240210T061857,487.05
CTD_PTS,20240210T061858,486.74,2.3019,34.7202
CTD_P,20240210T061900,486.44
CTD_P,20240210T061904,485.83
EMA,20240210T061829,8.80000,8.80128,-2182.15820,3923.77686,-3655.67285,-1657.76001,7057079.50000,9123304.00000,192.09261,187.17494,2599.00000,18.92851,18.00042,804.38904,351.60184,487.28729,0.14286,477.93271,0.42857,254.12186,523.32904,478.61270
CTD_PTS,20240210T061909,485.10,2.3027,34.7203
CTD_P,20240210T061911,484.81
CTD_P,20240210T061919,483.63
CTD_PTS,20240210T061921,483.33,2.3031,34.7209
CTD_P,20240210T061924,483.04
CTD_P,20240210T061928,482.43
EMA,20240210T061856,8.78228,8.76098,-2234.78467,3741.05493,-3565.16357,-1750.27795,7056105.00000,9123894.00000,164.84911,156.43040,2599.00000,19.05964,17.76080,804.41272,351.62363,487.25824,0.00000,477.94907,0.40406,254.12549,524.45093,478.99997
CTD_P,20240210T061934,481.54
CTD_P,20240210T061937,480.95
CTD_PTS,20240210T061939,480.66,2.3042,34.7210
CTD_P,20240210T061941,480.35
CTD_P,20240210T061946,479.76
EMA,20240210T061921,8.73762,8.76831,-2179.22021,3667.71069,-3336.12622,-1754.90869,7055006.00000,9124638.00000,582.70270,504.30331,2599.00000,18.58517,18.17939,804.34186,351.66910,487.25095,0.14286,477.99451,0.45175,254.13457,525.19269,478.33261
CTD_PTS,20240210T061950,479.02,2.3049,34.7208
CTD_P,20240210T061952,478.72
CTD_P,20240210T062001,477.58
CTD_PTS,20240210T062003,477.28,2.3061,34.7206
CTD_P,20240210T062004,476.98
CTD_P,20240210T062008,476.38
EMA,20240210T061946,8.79326,8.79599,-2297.56860,3552.67944,-3178.84961,-1829.62390,7053921.50000,9125540.00000,157.56502,130.22629,2599.00000,18.75599,18.13189,804.37445,351.48184,487.24005,0.14286,478.01996,0.42857,254.02727,524.88727,477.15082
CTD_P,20240210T062013,475.66
CTD_P,20240210T062017,475.07
CTD_PTS,20240210T062020,474.77,2.3080,34.7199
CTD_P,20240210T062021,474.48
CTD_P,20240210T062026,473.90
CTD_PTS,20240210T062030,473.16,2.3095,34.7193
CTD_P,20240210T062033,472.86
CTD_P,20240210T062040,471.71
CTD_PTS,20240210T062042,471.40,2.3108,34.7190
CTD_P,20240210T062044,471.12
CTD_P,20240210T062049,470.51
EMA,20240210T062011,8.84992,8.82627,-2367.18091,3413.27490,-3134.89746,-1876.23889,7053004.00000,9126483.00000,154.24289,154.77106,2599.00000,19.05766,17.82476,804.37445,351.48184,487.24005,0.14286,478.01996,0.42857,254.02727,523.67090,476.53455
CTD_P,20240210T062055,469.61
CTD_P,20240210T062058,469.03
CTD_PTS,20240210T062100,468.74,2.3128,34.7188
CTD_P,20240210T062102,468.43
CTD_P,20240210T062106,467.85
EMA,20240210T062037,8.87862,8.89157,-2311.36060,3338.43115,-2964.23193,-1895.12427,7052281.50000,9127320.00000,169.59862,169.52316,2599.00000,18.59748,18.18296,804.36908,351.43457,487.24188,0.14286,478.01086,0.45175,254.07819,522.60730,477.25821
CTD_PTS,20240210T062111,467.13,2.3136,34.7196
CTD_P,20240210T062113,466.82
CTD_P,20240210T062121,465.64
CTD_PTS,20240210T062123,465.37,2.3146,34.7195
CTD_P,20240210T062125,465.07
CTD_P,20240210T062129,464.48
EMA,20240210T062103,8.88889,8.89672,-2326.47412,3220.87744,-2970.17383,-1929.65649,7051494.50000,9127946.00000,598.50665,505.70367,2599.00000,18.87692,17.99967,804.45087,351.34003,487.24548,0.00000,478.01633,0.42857,254.03455,523.00366,478.81628
CTD_P,20240210T062134,463.76
CTD_P,20240210T062138,463.16
CTD_PTS,20240210T062141,462.89,2.3164,34.7192
CTD_P,20240210T062142,462.60
CTD_P,20240210T062150,461.41
EMA,20240210T062128,8.93854,8.93515,-2375.07642,3368.12720,-3081.59692,-1951.52539,7050528.50000,9128513.00000,203.32014,197.01907,2599.00000,18.98581,17.96412,804.38916,351.42548,487.27634,0.24744,478.00003,0.37796,254.08188,524.61279,479.20731
CTD_PTS,20240210T062155,460.69,2.3180,34.7190
CTD_P,20240210T062157,460.41
CTD_P,20240210T062201,459.81
CTD_PTS,20240210T062204,459.54,2.3189,34.7189
CTD_P,20240210T062205,459.23
CTD_P,20240210T062214,458.05
CTD_P,20240210T062218,457.33
CTD_P,20240210T062222,456.74
CTD_PTS,20240210T062225,456.46,2.3212,34.7187
CTD_P,20240210T062226,456.14
CTD_P,20240210T062230,455.57
EMA,20240210T062153,8.95319,8.94394,-2173.33765,3694.51221,-3321.01709,-1743.30310,7049418.00000,9129293.00000,234.65660,266.20135,2599.00000,18.69279,18.25161,804.38916,351.42548,487.27634,0.24744,478.00003,0.37796,254.08188,525.24908,477.67456
CTD_PTS,20240210T062235,454.82,2.3227,34.7184
CTD_P,20240210T062237,454.53
CTD_P,20240210T062241,453.93
CTD_PTS,20240210T062243,453.64,2.3237,34.7183
CTD_P,20240210T062245,453.33
CTD_P,20240210T062253,452.13
EMA,20240210T062219,8.98904,9.01518,-1922.20557,3811.87524,-3656.50854,-1371.04102,7048463.50000,9130289.00000,207.60878,227.00404,2599.00000,18.92015,17.92729,804.42181,351.41272,487.25818,0.20203,478.02548,0.37796,254.07095,523.72186,476.54907
CTD_P,20240210T062259,451.27
CTD_P,20240210T062303,450.69
CTD_PTS,20240210T062305,450.36,2.3267,34.7176
CTD_P,20240210T062308,450.07
CTD_P,20240210T062311,449.47
EMA,20240210T062245,8.98412,8.98536,-1951.07642,4093.65942,-3730.49023,-1480.13940,7047826.50000,9131183.00000,570.71100,524.32098,2599.00000,18.70983,18.27581,804.35272,351.42368,487.23996,0.28571,477.98007,0.24744,254.06369,522.26904,477.59821
CTD_PTS,20240210T062316,448.74,2.3281,34.7177
CTD_P,20240210T062318,448.44
CTD_P,20240210T062322,447.83
CTD_PTS,20240210T062324,447.57,2.3292,34.7175
CTD_P,20240210T062326,447.25
CTD_P,20240210T062334,446.10
EMA,20240210T062310,9.00000,9.00767,-2452.59253,4226.82373,-3862.22852,-1856.54700,7047113.50000,9131700.00000,248.29594,236.46353,2599.00000,19.04924,18.13941,804.41101,351.53638,487.21817,0.28571,477.98734,0.24744,254.10542,523.26556,479.33633
CTD_P,20240210T062339,445.36
CTD_P,20240210T062343,444.78
CTD_PTS,20240210T062345,444.50,2.3321,34.7173
CTD_P,20240210T062347,444.21
CTD_P,20240210T062351,443.59
CTD_PTS,20240210T062356,442.86,2.3335,34.7172
CTD_P,20240210T062358,442.57
CTD_P,20240210T062402,441.98
CTD_PTS,20240210T062404,441.69,2.3344,34.7173
CTD_P,20240210T062406,441.38
CTD_P,20240210T062410,440.79
EMA,20240210T062335,9.10315,9.09121,-2648.29639,4277.87793,-3956.23682,-2048.04126,7045953.50000,9132160.00000,166.69283,144.13191,2599.00000,18.88464,18.16244,804.41101,351.53638,487.21817,0.28571,477.98734,0.24744,254.10542,525.20190,478.74005
CTD_P,20240210T062416,439.91
CTD_P,20240210T062420,439.31
CTD_PTS,20240210T062422,439.02,2.3362,34.7177
CTD_P,20240210T062425,438.72
CTD_P,20240210T062432,437.52
EMA,20240210T062402,9.13310,9.12379,-2521.60034,4313.73730,-4087.07178,-1912.34473,7044841.00000,9133103.00000,180.32838,141.54352,2599.00000,18.86356,18.04778,804.41101,351.54910,487.22180,0.28571,477.99277,0.28571,254.09451,524.39087,476.67633
CTD_PTS,20240210T062437,436.77,2.3376,34.7180
CTD_P,20240210T062439,436.48
CTD_P,20240210T062443,435.87
CTD_PTS,20240210T062445,435.59,2.3383,34.7181
CTD_P,20240210T062447,435.30
CTD_P,20240210T062455,434.11
EMA,20240210T062427,9.10773,9.09629,-2524.97632,4493.23389,-4246.48340,-1944.39929,7044261.00000,9134134.00000,578.47900,514.68292,2599.00000,18.96438,18.07595,804.44556,351.56180,487.26730,0.20203,477.96182,0.40406,254.09271,522.24542,477.24551
CTD_P,20240210T062500,433.37
CTD_P,20240210T062505,432.80
CTD_PTS,20240210T062506,432.50,2.3406,34.7182
CTD_P,20240210T062508,432.21
CTD_P,20240210T062512,431.61
CTD_PTS,20240210T062517,430.86,2.3409,34.7189
CTD_P,20240210T062519,430.59
CTD_P,20240210T062527,429.40
CTD_PTS,20240210T062529,429.11,2.3412,34.7196
CTD_P,20240210T062531,428.81
CTD_P,20240210T062535,428.23
EMA,20240210T062452,9.08817,9.07235,-2842.62549,4704.82031,-4314.81934,-2227.42212,7043628.00000,9134569.00000,253.93745,225.18893,2599.00000,19.00895,18.10246,804.35828,351.51273,487.30359,0.28571,477.93094,0.37796,254.08908,523.09808,479.33813
CTD_P,20240210T062540,427.51
CTD_P,20240210T062544,426.92
CTD_PTS,20240210T062546,426.62,2.3412,34.7209
CTD_P,20240210T062548,426.34
CTD_P,20240210T062553,425.76
EMA,20240210T062517,9.09760,9.08743,-3085.37476,4784.74902,-4352.67773,-2432.79028,7042377.00000,9135031.00000,178.71466,246.77541,2599.00000,18.91949,18.14820,804.35828,351.51273,487.30359,0.28571,477.93094,0.37796,254.08908,525.10181,478.74005
CTD_PTS,20240210T062557,425.05,2.3408,34.7218
CTD_P,20240210T062559,424.76
CTD_P,20240210T062607,423.59
CTD_PTS,20240210T062609,423.30,2.3401,34.7228
CTD_P,20240210T062611,423.02
CTD_P,20240210T062615,422.45
EMA,20240210T062544,9.14909,9.18477,-3188.62939,4851.22363,-4500.02100,-2529.79761,7041173.00000,9136191.00000,187.24466,189.64571,2599.00000,18.90367,18.10212,804.41101,351.50186,487.30179,0.31944,477.91638,0.40406,254.08182,523.98364,476.62726
CTD_P,20240210T062621,421.60
CTD_P,20240210T062625,421.03
CTD_PTS,20240210T062627,420.75,2.3386,34.7245
CTD_P,20240210T062629,420.46
CTD_P,20240210T062633,419.91
EMA,20240210T062609,9.28331,9.23563,-3249.59131,4901.98633,-4579.79102,-2540.79150,7040692.00000,9137132.00000,603.10870,474.12091,2599.00000,18.95988,17.90955,804.34552,351.48547,487.29266,0.34993,477.97275,0.37796,254.12000,522.14545,477.70551
CTD_PTS,20240210T062638,419.16,2.3378,34.7252
CTD_P,20240210T062640,418.87
CTD_P,20240210T062649,417.60
CTD_PTS,20240210T062651,417.30,2.3370,34.7256
CTD_P,20240210T062653,417.02
CTD_P,20240210T062657,416.43
EMA,20240210T062634,9.26604,9.31149,-2950.60181,4940.61719,-4541.38721,-2388.26514,7039807.50000,9137406.00000,213.13036,245.68411,2599.00000,18.62350,18.14602,804.35815,351.43274,487.28909,0.31944,477.99454,0.34993,254.08908,523.95819,479.49274
CTD_P,20240210T062702,415.70
CTD_P,20240210T062706,415.11
CTD_PTS,20240210T062708,414.81,2.3364,34.7257
CTD_P,20240210T062710,414.50
CTD_P,20240210T062714,413.95
CTD_PTS,20240210T062719,413.23,2.3359,34.7257
CTD_P,20240210T062721,412.94
CTD_P,20240210T062730,411.62
EMA,20240210T062659,9.25551,9.23218,-2600.05029,4650.87207,-4282.69434,-1986.37891,7038317.00000,9138111.00000,212.36249,282.89114,2599.00000,18.79559,17.83819,804.35815,351.43274,487.28909,0.31944,477.99454,0.34993,254.08908,524.93811,477.56726
CTD_PTS,20240210T062736,410.75,2.3356,34.7255
CTD_P,20240210T062738,410.46
CTD_P,20240210T062742,409.88
CTD_PTS,20240210T062745,409.58,2.3352,34.7255
CTD_P,20240210T062746,409.31
CTD_P,20240210T062750,408.73
EMA,20240210T062725,9.24606,9.23963,-2247.11841,4309.53125,-3971.10059,-1664.66724,7037415.50000,9139278.00000,240.74054,245.87242,2599.00000,18.73178,17.93309,804.36182,351.45636,487.28183,0.31944,477.99274,0.31944,254.07819,522.49274,476.88730
CTD_P,20240210T062756,408.02
CTD_P,20240210T062759,407.46
CTD_PTS,20240210T062801,407.18,2.3352,34.7252
CTD_P,20240210T062803,406.90
CTD_P,20240210T062812,405.62
CTD_PTS,20240210T062817,404.91,2.3346,34.7254
CTD_P,20240210T062819,404.63
CTD_P,20240210T062827,403.51
CTD_PTS,20240210T062829,403.22,2.3343,34.7257
CTD_P,20240210T062831,402.95
CTD_P,20240210T062835,402.35
EMA,20240210T062751,9.31101,9.33847,-1919.97021,3985.82227,-3621.81030,-1374.48608,7036749.50000,9139825.00000,645.72815,514.15668,2599.00000,18.60427,18.03984,804.35095,351.46912,487.26730,0.20203,478.04724,0.37796,254.07632,523.02002,479.28903
CTD_P,20240210T062840,401.65
CTD_P,20240210T062844,401.11
CTD_PTS,20240210T062846,400.81,2.3337,34.7258
CTD_P,20240210T062848,400.52
CTD_P,20240210T062852,399.97
EMA,20240210T062816,9.32965,9.30396,-1492.95508,3706.50049,-3577.80371,-986.79773,7035510.00000,9140320.00000,230.83177,251.30878,2599.00000,18.94243,17.81743,804.33459,351.40369,487.26547,0.20203,478.06543,0.37796,254.06363,525.00366,478.40723
CTD_PTS,20240210T062857,399.25,2.3335,34.7257
CTD_P,20240210T062859,398.96
CTD_P,20240210T062908,397.68
EMA,20240210T062841,9.29698,9.33992,-1099.21350,3461.72461,-3338.42383,-629.70496,7034394.00000,9141378.00000,229.87065,279.85260,2599.00000,18.64117,18.12027,804.33459,351.40369,487.26547,0.20203,478.06543,0.37796,254.06363,522.97272,476.70547
CTD_PTS,20240210T062913,396.98,2.3333,34.7257
CTD_P,20240210T062915,396.69
CTD_P,20240210T062923,395.57
CTD_PTS,20240210T062925,395.27,2.3332,34.7255
CTD_P,20240210T062927,394.97
CTD_P,20240210T062931,394.39
EMA,20240210T062907,9.36226,9.37535,-892.71075,3043.12402,-2864.23901,-454.63638,7033719.00000,9142124.00000,224.29776,256.32892,2599.00000,18.74318,17.93652,804.32556,351.52914,487.26730,0.14286,478.05634,0.40406,254.10728,522.51996,478.98547
CTD_P,20240210T062936,393.68
CTD_P,20240210T062940,393.09
CTD_PTS,20240210T062942,392.82,2.3335,34.7251
CTD_P,20240210T062944,392.52
CTD_P,20240210T062948,391.92
CTD_PTS,20240210T062954,391.08,2.3334,34.7251
CTD_P,20240210T062956,390.81
CTD_P,20240210T063010,388.84
EMA,20240210T062933,9.34851,9.30552,-866.01904,2655.97754,-2522.53955,-490.56451,7032688.00000,9142666.00000,617.47296,524.79401,2599.00000,18.80395,17.86180,804.31281,351.57278,487.21637,0.28571,478.06003,0.37796,254.09276,524.68176,478.86911
CTD_PTS,20240210T063015,388.14,2.3332,34.7251
CTD_P,20240210T063017,387.87
CTD_P,20240210T063021,387.31
CTD_PTS,20240210T063023,386.99,2.3330,34.7250
CTD_P,20240210T063025,386.72
CTD_P,20240210T063033,385.59
EMA,20240210T062959,9.24927,9.27943,-957.71759,2442.69873,-2276.28931,-576.59253,7031561.50000,9143623.00000,148.18359,173.96378,2599.00000,18.52574,18.07272,804.32361,351.56909,487.21814,0.40406,478.04733,0.31944,254.07274,523.25275,476.64188
CTD_PTS,20240210T063038,384.88,2.3325,34.7256
CTD_P,20240210T063040,384.61
CTD_P,20240210T063048,383.48
CTD_PTS,20240210T063050,383.17,2.3320,34.7259
CTD_P,20240210T063052,382.91
CTD_P,20240210T063057,382.34
EMA,20240210T063024,9.43496,9.39663,-1208.36462,2313.21069,-2183.46997,-887.96521,7030841.50000,9144364.00000,185.02002,201.13664,2599.00000,18.88816,17.82121,804.32361,351.56909,487.21814,0.40406,478.04733,0.31944,254.07274,522.19263,478.63641
CTD_P,20240210T063102,381.48
CTD_P,20240210T063106,380.93
CTD_PTS,20240210T063108,380.62,2.3310,34.7262
CTD_P,20240210T063110,380.35
CTD_P,20240210T063114,379.77
EMA,20240210T063049,9.43946,9.44511,-1447.69629,2203.21265,-2010.91211,-1148.75085,7029844.50000,9144900.00000,155.87706,136.87245,2599.00000,18.83119,17.98899,804.32727,351.50909,487.21997,0.37796,478.06009,0.31944,254.08728,524.47266,479.00354
CTD_PTS,20240210T063119,379.07,2.3300,34.7270
CTD_P,20240210T063121,378.79
CTD_P,20240210T063129,377.67
CTD_PTS,20240210T063131,377.40,2.3285,34.7280
CTD_P,20240210T063133,377.13
CTD_P,20240210T063137,376.55
EMA,20240210T063115,9.43692,9.46589,-1373.36646,2186.95972,-1975.05664,-1140.40710,7028779.50000,9145841.00000,610.58850,481.88687,2599.00000,18.50383,18.27104,804.36725,351.73999,487.23453,0.37796,478.10547,0.34993,254.14365,523.25092,476.95456
CTD_P,20240210T063142,375.86
CTD_P,20240210T063146,375.30
CTD_PTS,20240210T063148,375.01,2.3263,34.7292
CTD_P,20240210T063150,374.74
CTD_P,20240210T063200,373.35
CTD_PTS,20240210T063205,372.64,2.3243,34.7295
CTD_P,20240210T063207,372.37
CTD_P,20240210T063211,371.79
CTD_PTS,20240210T063213,371.53,2.3230,34.7301
CTD_P,20240210T063215,371.25
CTD_P,20240210T063223,370.17
EMA,20240210T063140,9.47978,9.45072,-1335.51685,2273.49390,-2125.93530,-1055.03772,7028051.00000,9146547.00000,163.48567,195.97714,2599.00000,18.89787,17.86665,804.30920,351.54358,487.24911,0.24744,478.05276,0.34993,254.11636,522.25995,478.92188
CTD_P,20240210T063228,369.47
CTD_P,20240210T063232,368.92
CTD_PTS,20240210T063234,368.64,2.3198,34.7311
CTD_P,20240210T063236,368.37
CTD_P,20240210T063240,367.83
EMA,20240210T063205,9.46765,9.42583,-1221.11255,2466.53711,-2406.08887,-883.29913,7026937.50000,9147085.00000,193.44899,219.50430,2599.00000,19.07664,17.80832,804.30920,351.54358,487.24911,0.24744,478.05276,0.34993,254.11636,524.56909,478.78540
CTD_PTS,20240210T063245,367.14,2.3182,34.7311
CTD_P,20240210T063247,366.86
CTD_P,20240210T063256,365.64
EMA,20240210T063231,9.48616,9.51005,-1163.27429,2830.52881,-2623.90869,-799.96045,7025899.50000,9148079.00000,201.67554,213.82396,2599.00000,18.69411,18.27836,804.31281,351.48358,487.25458,0.24744,478.04733,0.28571,254.05637,522.77631,477.27264
CTD_PTS,20240210T063301,364.97,2.3165,34.7310
CTD_P,20240210T063303,364.70
CTD_P,20240210T063311,363.64
CTD_PTS,20240210T063313,363.36,2.3155,34.7304
CTD_P,20240210T063315,363.09
CTD_P,20240210T063319,362.55
EMA,20240210T063257,9.55509,9.57923,-1416.75317,3146.86182,-2860.17700,-954.48981,7025107.00000,9148686.00000,629.85370,490.56424,2599.00000,18.68815,18.28450,804.30914,351.29086,487.26727,0.24744,478.00192,0.24744,254.02727,522.96362,479.32187
CTD_P,20240210T063325,361.74
CTD_P,20240210T063329,361.20
CTD_PTS,20240210T063331,360.94,2.3142,34.7297
CTD_P,20240210T063333,360.67
CTD_P,20240210T063341,359.57
CTD_PTS,20240210T063346,358.89,2.3135,34.7293
CTD_P,20240210T063348,358.62
CTD_P,20240210T063356,357.56
CTD_PTS,20240210T063358,357.28,2.3131,34.7286
CTD_P,20240210T063400,356.99
CTD_P,20240210T063404,356.48
EMA,20240210T063322,9.64515,9.63865,-1660.87439,3317.23975,-3139.37109,-1141.00269,7023904.50000,9149361.00000,217.03497,163.81494,2599.00000,19.00449,17.90628,804.27814,351.43271,487.25638,0.14286,478.05646,0.20203,254.07086,524.07263,478.01816
CTD_P,20240210T063409,355.82
CTD_P,20240210T063413,355.28
CTD_PTS,20240210T063415,355.02,2.3127,34.7278
CTD_P,20240210T063417,354.74
CTD_P,20240210T063426,353.58
EMA,20240210T063347,9.59148,9.57580,-1826.71460,3367.77466,-3210.65283,-1310.41541,7023072.00000,9150300.00000,180.00993,194.92731,2599.00000,19.10545,17.81320,804.27814,351.43271,487.25638,0.14286,478.05646,0.20203,254.07086,522.15271,478.11444
CTD_PTS,20240210T063431,352.93,2.3124,34.7278
CTD_P,20240210T063433,352.66
CTD_P,20240210T063441,351.61
CTD_PTS,20240210T063443,351.35,2.3122,34.7273
CTD_P,20240210T063445,351.07
CTD_P,20240210T063449,350.56
EMA,20240210T063414,9.62917,9.63716,-1859.16125,3328.70557,-3053.13599,-1511.77856,7022121.50000,9150788.00000,171.29033,201.29906,2599.00000,18.84888,18.07479,804.31635,351.60544,487.22546,0.14286,478.05276,0.28571,254.14539,523.94537,479.15634
CTD_P,20240210T063454,349.91
CTD_P,20240210T063458,349.36
CTD_PTS,20240210T063500,349.10,2.3121,34.7267
CTD_P,20240210T063502,348.86
CTD_P,20240210T063511,347.67
EMA,20240210T063439,9.58179,9.59786,-2021.19958,3266.30298,-2964.68652,-1719.45581,7021108.00000,9151694.00000,539.26300,454.66660,2599.00000,18.59477,18.36468,804.32367,351.67270,487.20367,0.00000,478.08188,0.34993,254.18179,523.06006,477.48547
CTD_PTS,20240210T063516,347.01,2.3125,34.7261
CTD_P,20240210T063518,346.77
CTD_P,20240210T063526,345.73
CTD_PTS,20240210T063528,345.47,2.3126,34.7259
CTD_P,20240210T063530,345.22
CTD_P,20240210T063534,344.69
EMA,20240210T063504,9.61051,9.59442,-2427.93604,3334.01221,-3043.14795,-2004.34595,7020512.00000,9152316.00000,197.62407,213.19760,2599.00000,18.77959,18.17018,804.32361,351.49637,487.17999,0.14286,478.08542,0.45175,254.14186,522.55817,479.15817
CTD_P,20240210T063540,343.93
CTD_P,20240210T063544,343.42
CTD_PTS,20240210T063546,343.15,2.3129,34.7254
CTD_P,20240210T063548,342.91
CTD_P,20240210T063556,341.87
EMA,20240210T063530,9.69379,9.67880,-2538.44946,3253.07568,-3011.19312,-2098.69580,7019426.50000,9152935.00000,135.97655,192.62808,2599.00000,19.03320,17.78261,804.32361,351.49637,487.17999,0.14286,478.08542,0.45175,254.14186,523.87817,477.98181
CTD_PTS,20240210T063601,341.23,2.3133,34.7253
CTD_P,20240210T063603,340.97
CTD_P,20240210T063618,339.04
EMA,20240210T063555,9.71140,9.67892,-2688.32935,3102.98169,-2773.93262,-2228.98779,7018728.50000,9153764.00000,206.58249,212.12613,2599.00000,19.11424,17.77790,804.32361,351.49637,487.17999,0.14286,478.08542,0.45175,254.14186,522.25269,478.13452
CTD_PTS,20240210T063623,338.41,2.3138,34.7250
CTD_P,20240210T063625,338.13
CTD_P,20240210T063629,337.63
CTD_PTS,20240210T063631,337.37,2.3136,34.7252
CTD_P,20240210T063633,337.12
CTD_P,20240210T063641,336.10
CTD_P,20240210T063647,335.34
CTD_P,20240210T063651,334.82
CTD_PTS,20240210T063653,334.56,2.3151,34.7239
CTD_P,20240210T063655,334.30
CTD_P,20240210T063659,333.80
EMA,20240210T063621,9.71162,9.71186,-3049.71631,3146.36328,-2640.79883,-2661.04932,7017871.50000,9154253.00000,521.87500,467.65060,2599.00000,18.99986,18.02961,804.26898,351.49637,487.19266,0.28571,478.14551,0.34993,254.11456,523.58545,478.99274
CTD_PTS,20240210T063704,333.16,2.3164,34.7228
CTD_P,20240210T063706,332.91
CTD_P,20240210T063721,330.98
EMA,20240210T063646,9.74175,9.76027,-3373.16504,3069.50195,-2654.20557,-3039.59448,7017129.00000,9155133.00000,201.42786,275.19946,2599.00000,18.77692,18.25787,804.25812,351.51636,487.18909,0.20203,478.14001,0.40406,254.13277,522.59637,477.86731
CTD_PTS,20240210T063726,330.38,2.3159,34.7246
CTD_P,20240210T063728,330.11
CTD_P,20240210T063732,329.62
CTD_PTS,20240210T063734,329.36,2.3148,34.7261
CTD_P,20240210T063736,329.13
CTD_P,20240210T063744,328.10
EMA,20240210T063712,9.73778,9.75102,-3706.30469,2974.00342,-2451.10181,-3422.55322,7016388.50000,9155649.00000,198.82529,242.79033,2599.00000,18.66972,18.22837,804.25812,351.51636,487.18909,0.20203,478.14001,0.40406,254.13277,523.03638,479.08368
CTD_P,20240210T063750,327.36
CTD_P,20240210T063754,326.88
CTD_PTS,20240210T063756,326.63,2.3126,34.7281
CTD_P,20240210T063758,326.39
CTD_P,20240210T063802,325.91
EMA,20240210T063737,9.78871,9.77936,-3863.52759,2784.02612,-2213.07227,-3615.08057,7015492.50000,9156404.00000,160.04187,183.75923,2599.00000,18.67698,18.12926,804.29810,351.40906,487.17999,0.24744,478.13635,0.42857,254.10185,523.20721,477.90915
CTD_PTS,20240210T063807,325.28,2.3118,34.7281
CTD_P,20240210T063809,325.04
CTD_P,20240210T063824,323.22
CTD_PTS,20240210T063829,322.57,2.3101,34.7289
CTD_P,20240210T063831,322.37
CTD_P,20240210T063835,321.88
CTD_PTS,20240210T063837,321.64,2.3096,34.7290
CTD_P,20240210T063839,321.41
CTD_P,20240210T063847,320.45
EMA,20240210T063803,9.84176,9.85288,-3911.15479,2557.65234,-1975.45020,-3542.86963,7014852.00000,9157012.00000,515.50763,444.02588,2599.00000,18.78550,17.95378,804.28906,351.56000,487.20184,0.14286,478.13815,0.42857,254.18184,522.73822,478.77103
CTD_P,20240210T063853,319.72
CTD_P,20240210T063857,319.25
CTD_PTS,20240210T063859,319.02,2.3085,34.7289
CTD_P,20240210T063901,318.77
CTD_P,20240210T063909,317.82
EMA,20240210T063828,9.83521,9.83915,-3765.50000,2376.17114,-1874.31140,-3484.11768,7013869.00000,9157698.00000,158.93631,207.70946,2599.00000,18.89629,17.88140,804.27271,351.45273,487.20731,0.14286,478.13452,0.45175,254.12910,523.32904,478.33450
CTD_PTS,20240210T063914,317.22,2.3084,34.7282
CTD_P,20240210T063916,317.01
CTD_P,20240210T063931,315.25
EMA,20240210T063853,9.83376,9.82320,-3956.81519,2344.10962,-1882.48145,-3594.17065,7013186.00000,9158355.00000,190.04843,221.99802,2599.00000,18.97533,17.89172,804.27271,351.45273,487.20731,0.14286,478.13452,0.45175,254.12910,522.40906,478.71094
CTD_PTS,20240210T063936,314.66,2.3079,34.7280
CTD_P,20240210T063938,314.43
CTD_P,20240210T063942,313.95
CTD_PTS,20240210T063944,313.74,2.3075,34.7281
CTD_P,20240210T063946,313.50
CTD_P,20240210T063954,312.60
EMA,20240210T063920,9.85766,9.84175,-4134.39355,2284.44922,-1825.42676,-3823.07202,7012206.50000,9158947.00000,183.66162,187.01437,2599.00000,18.97847,17.81155,804.31635,351.42548,487.24911,0.20203,478.11633,0.49487,254.14000,523.35449,478.56000
CTD_P,20240210T064000,311.91
CTD_P,20240210T064004,311.48
CTD_PTS,20240210T064006,311.22,2.3065,34.7285
CTD_P,20240210T064008,310.99
CTD_P,20240210T064016,310.09
EMA,20240210T063945,9.86696,9.85959,-4139.73535,2007.07703,-1649.92200,-3865.55811,7011457.50000,9159604.00000,498.42474,390.64648,2599.00000,18.93157,17.89729,804.28357,351.48184,487.27634,0.31944,478.13086,0.47380,254.18727,522.53638,478.45276
CTD_P,20240210T064021,309.54
CTD_P,20240210T064025,309.10
CTD_PTS,20240210T064027,308.87,2.3057,34.7283
CTD_P,20240210T064029,308.64
CTD_P,20240210T064038,307.64
EMA,20240210T064010,9.91232,9.89875,-4213.70557,2057.04907,-1503.98889,-3979.66675,7010592.00000,9160106.00000,131.70964,169.13374,2599.00000,18.90778,17.92292,804.27271,351.39639,487.28540,0.31944,478.16180,0.40406,254.13274,523.09631,478.68539
CTD_PTS,20240210T064043,307.09,2.3050,34.7284
CTD_P,20240210T064045,306.85
CTD_P,20240210T064100,305.20
EMA,20240210T064036,9.89853,9.89685,-4165.63232,2053.95996,-1548.89697,-3870.75293,7009860.00000,9160740.00000,157.77509,172.28519,2599.00000,18.93148,17.91381,804.27271,351.39639,487.28540,0.31944,478.16180,0.40406,254.13274,522.71088,478.40723
CTD_PTS,20240210T064106,304.55,2.3046,34.7281
CTD_P,20240210T064108,304.32
CTD_P,20240210T064112,303.91
CTD_PTS,20240210T064114,303.70,2.3043,34.7284
CTD_P,20240210T064116,303.48
CTD_P,20240210T064120,303.04
CTD_P,20240210T064125,302.51
CTD_P,20240210T064133,301.65
CTD_PTS,20240210T064135,301.46,2.3030,34.7291
CTD_P,20240210T064137,301.22
CTD_P,20240210T064141,300.76
EMA,20240210T064101,9.90624,9.91228,-3978.58350,2156.14771,-1745.22412,-3659.32617,7009100.00000,9161201.00000,184.24364,197.63026,2599.00000,18.96575,18.03460,804.35095,351.46732,487.26907,0.24744,478.21274,0.28571,254.15819,523.16180,478.80719
CTD_P,20240210T064146,300.26
CTD_P,20240210T064150,299.82
CTD_PTS,20240210T064152,299.59,2.3016,34.7297
CTD_P,20240210T064154,299.37
CTD_P,20240210T064203,298.39
EMA,20240210T064126,10.00254,10.01203,-3670.40332,2215.56104,-1947.34045,-3366.46777,7008391.50000,9161815.00000,480.43985,352.84290,2599.00000,18.93544,18.06764,804.30194,351.46552,487.25995,0.31944,478.23636,0.31944,254.15637,522.94000,478.73279
CTD_P,20240210T064209,297.86
CTD_P,20240210T064210,297.66
CTD_PTS,20240210T064212,297.44,2.3006,34.7296
CTD_P,20240210T064214,297.22
CTD_P,20240210T064225,296.05
EMA,20240210T064153,10.00336,10.01042,-3554.32275,2460.94263,-2020.00598,-3323.74097,7007651.00000,9162345.00000,148.35031,161.82631,2598.63867,18.90626,18.09685,804.28564,351.39453,487.27457,0.28571,478.21814,0.37796,254.16362,522.81818,478.51816
CTD_P,20240210T064229,295.62
CTD_P,20240210T064232,295.26
CTD_PTS,20240210T064234,295.04,2.2995,34.7296
CTD_P,20240210T064236,294.86
CTD_P,20240210T064246,293.70
EMA,20240210T064218,9.86633,9.83798,-3597.96387,2639.56055,-2195.57227,-3399.48340,7006922.00000,9162986.00000,178.47806,198.32362,2639.39258,18.77946,18.23192,804.28564,351.39453,487.27457,0.28571,478.21814,0.37796,254.16362,523.01276,477.82907
CTD_PTS,20240210T064250,293.23,2.2994,34.7289
CTD_P,20240210T064252,293.00
CTD_P,20240210T064300,292.09
CTD_P,20240210T064308,291.15
EMA,20240210T064243,9.50624,9.47826,-3747.52295,2750.91211,-2209.89209,-3523.90454,7006319.50000,9163322.00000,178.50864,181.54300,2689.64038,18.76736,18.36454,804.28564,351.73273,487.28183,0.31944,478.22177,0.37796,254.20724,524.72729,480.01273
CTD_PTS,20240210T064314,290.44,2.2996,34.7278
CTD_P,20240210T064316,290.21
CTD_P,20240210T064320,289.74
CTD_PTS,20240210T064322,289.51,2.2999,34.7274
CTD_P,20240210T064324,289.26
CTD_P,20240210T064328,288.81
CTD_P,20240210T064333,288.20
CTD_P,20240210T064337,287.74
CTD_PTS,20240210T064339,287.52,2.3004,34.7267
CTD_P,20240210T064341,287.27
CTD_P,20240210T064350,286.23
EMA,20240210T064309,9.20897,9.19968,-3738.60059,2561.85181,-2085.16772,-3375.60742,7005169.50000,9164001.00000,469.79431,484.95618,2696.35669,18.82135,17.99626,804.23822,355.61816,487.28003,0.00000,478.21817,0.31944,254.11275,527.64911,479.13815
CTD_P,20240210T064355,285.65
CTD_P,20240210T064359,285.17
CTD_PTS,20240210T064401,284.96,2.2994,34.7277
CTD_P,20240210T064403,284.72
CTD_P,20240210T064412,283.64
EMA,20240210T064334,9.18490,9.18648,-3627.03320,2517.99414,-2082.16602,-3321.69458,7004664.50000,9164847.00000,177.47888,182.87044,2697.81714,18.78050,18.02094,804.22913,356.41821,487.27820,0.14286,478.23273,0.31944,254.10910,525.51099,478.77460
CTD_PTS,20240210T064417,283.06,2.2981,34.7289
CTD_P,20240210T064419,282.82
CTD_P,20240210T064433,281.10
EMA,20240210T064400,9.14091,9.10829,-3461.84790,2437.43481,-1926.74219,-3213.38940,7004120.50000,9165113.00000,211.57468,243.19377,2712.86157,18.70802,18.02448,804.22913,356.41821,487.27820,0.14286,478.23273,0.31944,254.10910,525.63281,480.59641
CTD_PTS,20240210T064437,280.60,2.2977,34.7283
CTD_P,20240210T064439,280.36
CTD_P,20240210T064446,279.45
CTD_PTS,20240210T064448,279.19,2.2982,34.7272
CTD_P,20240210T064450,278.95
CTD_P,20240210T064454,278.44
EMA,20240210T064425,8.93339,8.92286,-3309.39868,1950.17834,-1533.47339,-2996.12329,7003138.00000,9165544.00000,247.79654,244.47084,2761.31982,18.87650,17.95377,804.29639,356.91272,487.27094,0.14286,478.24179,0.34993,254.06181,528.66187,480.83264
CTD_P,20240210T064458,277.94
CTD_P,20240210T064500,277.67
CTD_PTS,20240210T064502,277.41,2.2989,34.7266
CTD_P,20240210T064504,277.16
CTD_P,20240210T064507,276.76
CTD_P,20240210T064516,275.57
EMA,20240210T064451,8.60025,8.59514,-3184.41162,1541.62891,-1146.02966,-3018.53003,7002214.00000,9166327.00000,429.50754,596.95367,2787.22803,18.60346,18.37264,804.32190,359.62366,487.31097,0.00000,478.22543,0.37796,254.01453,531.03094,480.84180
CTD_PTS,20240210T064522,274.81,2.2982,34.7272
CTD_P,20240210T064524,274.55
CTD_P,20240210T064532,273.53
CTD_PTS,20240210T064537,272.88,2.2956,34.7297
CTD_P,20240210T064539,272.60
CTD_P,20240210T064547,271.59
CTD_PTS,20240210T064549,271.32,2.2894,34.7353
CTD_P,20240210T064551,271.05
CTD_P,20240210T064555,270.54
EMA,20240210T064516,8.45734,8.45867,-3223.39111,1405.01001,-961.06287,-3097.06885,7001468.00000,9166992.00000,149.11794,189.52853,2800.00000,18.77481,18.15248,804.29474,361.85822,487.34543,0.28571,478.16360,0.45175,253.93819,531.80005,481.45462
CTD_P,20240210T064600,269.89
CTD_P,20240210T064604,269.37
CTD_PTS,20240210T064606,269.09,2.2799,34.7415
CTD_P,20240210T064608,268.85
CTD_P,20240210T064617,267.65
EMA,20240210T064541,8.47620,8.46907,-3142.56934,1432.04517,-989.32642,-2919.31543,7000719.50000,9167610.00000,200.05298,206.23557,2800.00000,18.86796,17.95222,804.29474,361.85822,487.34543,0.28571,478.16360,0.45175,253.93819,531.70184,481.42914
CTD_PTS,20240210T064622,266.99,2.2708,34.7455
CTD_P,20240210T064624,266.72
CTD_P,20240210T064632,265.64
CTD_PTS,20240210T064634,265.38,2.2643,34.7475
CTD_P,20240210T064636,265.11
CTD_P,20240210T064640,264.56
EMA,20240210T064608,8.52761,8.51928,-2840.98193,1569.23535,-1204.38696,-2608.08643,6999899.50000,9168266.00000,198.16519,208.28300,2800.00000,19.06858,17.78236,804.30023,361.88547,487.35086,0.31944,478.15265,0.51508,253.93819,531.57819,481.32544
CTD_P,20240210T064645,263.89
CTD_P,20240210T064649,263.36
CTD_PTS,20240210T064651,263.08,2.2566,34.7483
CTD_P,20240210T064653,262.81
CTD_P,20240210T064702,261.60
EMA,20240210T064633,8.51632,8.50683,-2704.70386,1646.01086,-1232.39734,-2324.35449,6998873.00000,9168912.00000,733.54382,417.64877,2800.00000,19.09959,17.66588,804.24561,362.06909,487.33997,0.34993,478.16000,0.45175,253.96729,531.41101,481.42358
CTD_PTS,20240210T064708,260.93,2.2503,34.7480
CTD_P,20240210T064709,260.66
CTD_P,20240210T064717,259.56
CTD_PTS,20240210T064719,259.29,2.2463,34.7470
CTD_P,20240210T064721,259.01
CTD_P,20240210T064725,258.50
EMA,20240210T064658,8.60840,8.58642,-2238.09937,1722.30640,-1429.53271,-2030.70386,6997627.00000,9169583.00000,229.09930,225.64868,2800.00000,18.86816,17.83757,804.25464,362.03995,487.36185,0.24744,478.20010,0.20203,253.92178,530.83813,481.35995
CTD_P,20240210T064731,257.63
CTD_P,20240210T064735,257.09
CTD_PTS,20240210T064737,256.80,2.2396,34.7471
CTD_P,20240210T064739,256.54
CTD_P,20240210T064747,255.44
EMA,20240210T064724,8.60945,8.62670,-1769.81604,1782.26953,-1563.55493,-1599.28271,6996378.00000,9170264.00000,242.40402,258.72891,2800.00000,18.63816,18.08409,804.25464,362.03995,487.36185,0.24744,478.20010,0.20203,253.92178,530.38544,481.46906
CTD_PTS,20240210T064752,254.72,2.2346,34.7462
CTD_P,20240210T064754,254.46
CTD_P,20240210T064758,253.89
CTD_PTS,20240210T064800,253.63,2.2320,34.7462
CTD_P,20240210T064802,253.35
CTD_P,20240210T064810,252.23
CTD_P,20240210T064815,251.54
CTD_P,20240210T064819,250.99
CTD_PTS,20240210T064821,250.71,2.2216,34.7492
CTD_P,20240210T064823,250.43
CTD_P,20240210T064827,249.89
EMA,20240210T064749,8.60066,8.60557,-1340.44873,1848.16028,-1684.99487,-1098.90320,6995209.50000,9170973.00000,254.46487,269.52930,2800.00000,18.64752,18.23526,804.31464,361.85086,487.35461,0.00000,478.18738,0.14286,253.88544,530.31268,482.05096
CTD_PTS,20240210T064833,249.06,2.2099,34.7560
CTD_P,20240210T064835,248.78
CTD_P,20240210T064849,246.87
EMA,20240210T064814,8.71494,8.72168,-1167.97864,2115.58252,-2014.28137,-951.89685,6994125.50000,9171676.00000,674.20978,480.53201,2800.00000,19.05047,17.96196,804.26196,361.92728,487.34909,0.28571,478.18372,0.28571,253.86906,530.52362,482.71634
CTD_PTS,20240210T064854,246.20,2.1859,34.7672
CTD_P,20240210T064856,245.90
CTD_P,20240210T064900,245.34
CTD_PTS,20240210T064902,245.07,2.1768,34.7701
CTD_P,20240210T064904,244.81
CTD_P,20240210T064912,243.72
EMA,20240210T064841,8.70464,8.68257,-1347.88416,2373.21753,-2276.76587,-982.19580,6992981.00000,9172349.00000,207.56818,176.34219,2800.00000,19.16367,17.73002,804.23834,361.90176,487.30551,0.24744,478.18915,0.31944,253.87634,531.23633,482.91269
CTD_PTS,20240210T064917,243.03,2.1614,34.7730
CTD_P,20240210T064919,242.75
CTD_P,20240210T064927,241.67
CTD_PTS,20240210T064929,241.39,2.1496,34.7745
CTD_P,20240210T064931,241.14
CTD_P,20240210T064935,240.57
EMA,20240210T064906,8.76378,8.75475,-1256.95459,2642.58179,-2463.39331,-936.14056,6991614.50000,9173089.00000,173.78049,170.96111,2800.00000,18.67999,18.13136,804.23834,361.90176,487.30551,0.24744,478.18915,0.31944,253.87634,532.15820,482.51086
CTD_P,20240210T064940,239.88
CTD_P,20240210T064944,239.32
CTD_PTS,20240210T064946,239.04,2.1332,34.7755
CTD_P,20240210T064948,238.75
CTD_P,20240210T064957,237.50
EMA,20240210T064931,8.82820,8.81217,-1343.93225,2949.61499,-2738.85278,-1019.76636,6990013.00000,9173960.00000,226.12431,240.43108,2800.00000,18.79108,18.21940,804.23834,362.14722,487.30371,0.20203,478.18732,0.31944,253.92545,532.12543,481.64914
CTD_PTS,20240210T065002,236.78,2.1205,34.7737
CTD_P,20240210T065004,236.51
CTD_P,20240210T065008,235.93
CTD_PTS,20240210T065010,235.65,2.1158,34.7714
CTD_P,20240210T065012,235.37
CTD_P,20240210T065020,234.23
EMA,20240210T064957,8.73615,8.70782,-1661.95691,3060.74536,-2945.49341,-1112.29797,6988349.00000,9174920.00000,997.68274,539.39246,2800.00000,19.24817,17.77565,804.21112,361.87997,487.31100,0.00000,478.19458,0.28571,253.86359,531.07819,480.99277
CTD_P,20240210T065025,233.50
CTD_P,20240210T065029,232.94
CTD_PTS,20240210T065031,232.65,2.1026,34.7680
CTD_P,20240210T065033,232.36
CTD_P,20240210T065037,231.82
CTD_PTS,20240210T065043,230.95,2.0940,34.7677
CTD_P,20240210T065045,230.65
CTD_P,20240210T065059,228.64
EMA,20240210T065022,8.75187,8.74687,-1628.12878,3309.12988,-3103.82568,-1209.81104,6986850.50000,9175900.00000,221.60635,253.33054,2800.00000,18.89106,17.91702,804.18005,362.03632,487.27457,0.28571,478.22913,0.31944,253.89815,530.08002,481.16547
CTD_PTS,20240210T065104,227.94,2.0772,34.7689
CTD_P,20240210T065106,227.66
CTD_P,20240210T065110,227.09
CTD_PTS,20240210T065112,226.80,2.0716,34.7682
CTD_P,20240210T065114,226.50
CTD_P,20240210T065122,225.35
EMA,20240210T065048,8.80614,8.82551,-1798.82617,3555.49854,-3196.50293,-1392.19287,6985531.00000,9176846.00000,217.07054,223.11159,2800.00000,18.64659,18.21108,804.18005,362.03632,487.27457,0.28571,478.22913,0.31944,253.89815,529.59271,482.15634
CTD_PTS,20240210T065127,224.62,2.0604,34.7680
CTD_P,20240210T065129,224.33
CTD_P,20240210T065133,223.74
CTD_PTS,20240210T065135,223.44,2.0550,34.7677
CTD_P,20240210T065137,223.15
CTD_P,20240210T065145,221.99
EMA,20240210T065114,8.92121,8.93116,-1843.37939,3477.39380,-3296.15479,-1374.00244,6984250.00000,9177608.00000,198.00642,170.47870,2800.00000,19.15170,17.70620,804.23639,362.05634,487.27094,0.28571,478.23462,0.28571,253.90359,530.58905,483.38367
CTD_PTS,20240210T065151,221.12,2.0453,34.7654
CTD_P,20240210T065153,220.82
CTD_P,20240210T065207,218.75
EMA,20240210T065139,8.92687,8.93117,-1791.84314,3446.75659,-3243.64795,-1362.49304,6982784.50000,9178379.00000,812.59277,601.68188,2800.00000,18.86171,17.89526,804.18005,361.81454,487.25458,0.20203,478.28375,0.14286,253.87086,532.06549,483.03812
CTD_PTS,20240210T065212,218.01,2.0354,34.7608
CTD_P,20240210T065214,217.72
CTD_P,20240210T065218,217.14
CTD_PTS,20240210T065220,216.86,2.0322,34.7590
CTD_P,20240210T065222,216.57
CTD_P,20240210T065230,215.38
EMA,20240210T065204,8.87825,8.87735,-2214.28857,3492.58594,-3140.38599,-1762.88513,6981250.50000,9179475.00000,207.13570,267.11060,2800.00000,18.85339,18.05229,804.19843,361.82910,487.30362,0.24744,478.25089,0.37796,253.89815,531.94006,481.48184
CTD_PTS,20240210T065235,214.67,2.0269,34.7556
CTD_P,20240210T065237,214.38
CTD_P,20240210T065241,213.81
CTD_PTS,20240210T065243,213.50,2.0240,34.7543
CTD_P,20240210T065245,213.22
CTD_P,20240210T065253,212.08
EMA,20240210T065230,8.91092,8.90086,-2420.73901,3325.15479,-3058.06470,-1955.04163,6979966.00000,9180732.00000,245.58586,202.89705,2800.00000,19.05732,17.73406,804.19843,361.82910,487.30362,0.24744,478.25089,0.37796,253.89815,530.38367,480.82367
CTD_P,20240210T065259,211.24
CTD_P,20240210T065303,210.66
CTD_PTS,20240210T065305,210.37,2.0148,34.7529
CTD_P,20240210T065307,210.09
CTD_P,20240210T065311,209.49
CTD_PTS,20240210T065316,208.76,2.0109,34.7515
CTD_P,20240210T065318,208.46
CTD_P,20240210T065322,207.87
CTD_PTS,20240210T065324,207.57,2.0081,34.7510
CTD_P,20240210T065326,207.27
CTD_P,20240210T065334,206.08
EMA,20240210T065255,9.03798,8.99450,-2535.54443,3312.91919,-2920.01709,-2162.87915,6979101.50000,9181708.00000,239.68820,274.41333,2800.00000,18.69555,18.15847,804.26392,361.86542,487.29816,0.24744,478.24722,0.47380,253.93814,529.24554,482.06183
CTD_P,20240210T065339,205.35
CTD_P,20240210T065343,204.75
CTD_PTS,20240210T065345,204.47,1.9982,34.7521
CTD_P,20240210T065347,204.15
CTD_P,20240210T065351,203.58
EMA,20240210T065320,8.99838,8.98817,-2920.02246,3483.12891,-3125.28076,-2494.25024,6978212.50000,9182388.00000,648.42548,655.93573,2800.00000,19.07574,17.99556,804.20752,361.86911,487.27451,0.24744,478.22726,0.40406,253.93269,530.30908,483.58914
CTD_PTS,20240210T065356,202.84,1.9915,34.7539
CTD_P,20240210T065358,202.55
CTD_P,20240210T065402,201.99
CTD_PTS,20240210T065404,201.68,1.9854,34.7561
CTD_P,20240210T065406,201.40
CTD_P,20240210T065414,200.23
EMA,20240210T065347,8.92506,8.93483,-3264.04053,3778.06714,-3311.17725,-2814.20728,6976966.00000,9183155.00000,287.33698,281.35962,2800.00000,18.91080,18.07768,804.20026,361.81454,487.27451,0.24744,478.28729,0.37796,253.90178,531.90186,483.07996
CTD_P,20240210T065420,199.35
CTD_P,20240210T065424,198.78
CTD_PTS,20240210T065426,198.51,1.9575,34.7722
CTD_P,20240210T065428,198.20
CTD_P,20240210T065432,197.64
CTD_PTS,20240210T065437,196.92,1.9411,34.7801
CTD_P,20240210T065439,196.62
CTD_P,20240210T065447,195.49
CTD_PTS,20240210T065449,195.20,1.9265,34.7827
CTD_P,20240210T065451,194.93
CTD_P,20240210T065455,194.33
EMA,20240210T065412,8.94016,8.94431,-3351.68872,3742.01343,-3318.52222,-2906.08301,6975799.50000,9184238.00000,283.52417,235.49948,2800.00000,18.94244,18.01133,804.20026,361.81454,487.27451,0.24744,478.28729,0.37796,253.90178,531.60358,481.27820
CTD_P,20240210T065500,193.64
CTD_P,20240210T065504,193.07
CTD_PTS,20240210T065506,192.79,1.9030,34.7887
CTD_P,20240210T065508,192.51
CTD_P,20240210T065512,191.94
EMA,20240210T065437,9.01397,9.00741,-3246.40356,3502.13574,-3122.71973,-2820.63501,6974831.50000,9185414.00000,179.51402,179.54338,2800.00000,18.93816,18.02581,804.19666,361.74362,487.28723,0.28571,478.28003,0.37796,253.89088,529.82721,480.89639
CTD_PTS,20240210T065517,191.28,1.8872,34.7922
CTD_P,20240210T065519,190.99
CTD_P,20240210T065528,189.75
EMA,20240210T065502,9.11500,9.14116,-3569.39502,3738.22681,-3294.48364,-3091.24292,6973689.50000,9186177.00000,995.83508,703.51758,2800.00000,19.04881,18.11978,804.21851,361.75458,487.29636,0.28571,478.27457,0.40406,253.90904,529.28003,483.01636
CTD_PTS,20240210T065533,189.05,1.8744,34.7856
CTD_P,20240210T065535,188.76
CTD_P,20240210T065543,187.64
CTD_PTS,20240210T065545,187.36,1.8666,34.7804
CTD_P,20240210T065547,187.08
CTD_P,20240210T065551,186.52
EMA,20240210T065528,9.18738,9.18765,-4213.97363,4230.39355,-3608.02100,-3759.46655,6971681.50000,9186820.00000,405.57578,370.27411,2800.00000,19.06012,18.22762,804.19672,361.71274,487.28552,0.14286,478.26733,0.34993,253.94182,531.28906,483.63452
CTD_P,20240210T065556,185.82
CTD_P,20240210T065600,185.28
CTD_PTS,20240210T065602,185.00,1.8604,34.7707
CTD_P,20240210T065604,184.71
CTD_P,20240210T065613,183.46
CTD_PTS,20240210T065618,182.74,1.8558,34.7635
CTD_P,20240210T065620,182.46
CTD_P,20240210T065624,181.87
CTD_PTS,20240210T065626,181.59,1.8531,34.7614
CTD_P,20240210T065628,181.30
CTD_P,20240210T065636,180.18
EMA,20240210T065554,9.20000,9.20000,-5028.90723,4552.19189,-3908.74512,-4420.76807,6969422.50000,9188265.00000,450.49768,413.41174,2800.00000,19.03633,18.11917,804.19672,361.71274,487.28552,0.14286,478.26733,0.34993,253.94182,531.24365,481.26730
CTD_P,20240210T065642,179.31
CTD_P,20240210T065646,178.78
CTD_PTS,20240210T065648,178.50,1.8465,34.7559
CTD_P,20240210T065650,178.22
CTD_P,20240210T065654,177.65
EMA,20240210T065619,9.23825,9.22408,-5964.19434,5104.84424,-4363.91016,-5363.05322,6968375.00000,9189683.00000,449.34006,511.82333,2800.00000,19.19548,18.15941,804.19672,361.75638,487.26913,0.20203,478.29462,0.28571,253.94363,528.89813,481.50000
CTD_PTS,20240210T065659,176.96,1.8422,34.7555
CTD_P,20240210T065701,176.68
CTD_P,20240210T065709,175.57
CTD_PTS,20240210T065711,175.28,1.8331,34.7591
CTD_P,20240210T065713,175.01
CTD_P,20240210T065717,174.45
EMA,20240210T065644,9.20289,9.24637,-6869.41553,5622.10645,-4739.19531,-6225.55615,6967451.00000,9190083.00000,700.61139,715.88654,2800.00000,19.05029,18.28149,804.19849,361.58731,487.29825,0.14286,478.34918,0.20203,253.94910,529.90173,483.77457
CTD_P,20240210T065722,173.79
CTD_P,20240210T065726,173.21
CTD_PTS,20240210T065728,172.96,1.8100,34.7729
CTD_P,20240210T065730,172.69
CTD_P,20240210T065739,171.49
EMA,20240210T065711,9.34170,9.29731,-7637.73975,5728.36084,-4924.44043,-6792.77539,6965750.00000,9191181.00000,359.29648,341.10291,2800.00000,19.23416,17.90850,804.20209,361.69464,487.27274,0.28571,478.33826,0.24744,253.92000,531.71094,482.38361
CTD_PTS,20240210T065745,170.71,1.7810,34.7877
CTD_P,20240210T065747,170.44
CTD_P,20240210T065751,169.91
CTD_PTS,20240210T065753,169.66,1.7667,34.7931
CTD_P,20240210T065755,169.41
CTD_P,20240210T065759,168.86
EMA,20240210T065736,9.40072,9.43722,-7965.06787,6346.35352,-5221.24219,-7285.74365,6965200.00000,9192943.00000,472.40314,525.94824,2800.00000,19.03665,18.32115,804.20209,361.69464,487.27274,0.28571,478.33826,0.24744,253.92000,529.44543,481.25995
CTD_P,20240210T065804,168.21
CTD_P,20240210T065808,167.67
CTD_PTS,20240210T065810,167.43,1.7400,34.7976
CTD_P,20240210T065812,167.17
CTD_P,20240210T065821,166.01
CTD_P,20240210T065826,165.36
CTD_P,20240210T065830,164.84
CTD_PTS,20240210T065832,164.59,1.7037,34.8029
CTD_P,20240210T065834,164.30
CTD_P,20240210T065838,163.80
EMA,20240210T065801,9.47148,9.51273,-8362.84375,6997.58496,-5975.85303,-7719.13184,6964553.00000,9193136.00000,498.91833,531.37738,2800.00000,18.97690,18.38294,804.22937,361.97461,487.22726,0.28571,478.35458,0.28571,253.95091,529.63989,483.52725
CTD_PTS,20240210T065843,163.17,1.6822,34.8082
CTD_P,20240210T065845,162.92
CTD_P,20240210T065855,161.62
EMA,20240210T065826,9.55177,9.50397,-8871.34180,7655.49707,-6715.70605,-7924.67480,6962070.00000,9194182.00000,1167.52966,783.29065,2800.00000,19.38051,17.97964,804.21295,361.84372,487.21271,0.28571,478.35815,0.40406,253.94547,531.36725,482.32724
CTD_PTS,20240210T065900,160.98,1.6497,34.8129
CTD_P,20240210T065903,160.72
CTD_P,20240210T065910,159.71
CTD_PTS,20240210T065912,159.44,1.6285,34.8138
CTD_P,20240210T065914,159.19
CTD_P,20240210T065918,158.66
EMA,20240210T065853,9.58292,9.57480,-9051.34082,8366.35352,-7421.59326,-7868.79932,6960740.00000,9196036.00000,410.72012,406.03351,2800.00000,19.35109,18.03771,804.19476,361.93094,487.22543,0.24744,478.36368,0.34993,253.97273,529.23639,481.88910
CTD_P,20240210T065923,158.02
CTD_P,20240210T065927,157.52
CTD_PTS,20240210T065929,157.29,1.6012,34.8123
CTD_P,20240210T065931,157.03
CTD_P,20240210T065940,155.93
EMA,20240210T065918,9.56004,9.58425,-9189.96582,9303.01953,-7979.58301,-8235.58984,6958881.50000,9196296.00000,481.94131,507.91919,2800.00000,18.90306,18.42615,804.19476,361.93094,487.22543,0.24744,478.36368,0.34993,253.97273,530.51642,483.45270
CTD_PTS,20240210T065945,155.29,1.5767,34.8111
CTD_P,20240210T065947,155.06
CTD_P,20240210T070002,153.23
CTD_PTS,20240210T070008,152.53,1.5358,34.8157
CTD_P,20240210T070010,152.29
CTD_P,20240210T070014,151.82
CTD_PTS,20240210T070016,151.58,1.5220,34.8166
CTD_P,20240210T070018,151.36
CTD_P,20240210T070022,150.88
EMA,20240210T065943,9.61325,9.64040,-9156.61328,9389.71289,-8060.05127,-8203.00000,6956299.50000,9197985.00000,454.03171,517.36871,2800.00000,18.75684,18.26338,804.18750,361.75275,487.20178,0.31944,478.36368,0.34993,253.94547,530.45276,481.58917
CTD_P,20240210T070027,150.31
CTD_P,20240210T070031,149.81
CTD_PTS,20240210T070033,149.58,1.4940,34.8166
CTD_P,20240210T070035,149.34
CTD_P,20240210T070044,148.28
EMA,20240210T070008,9.75584,9.74050,-8967.77246,8364.57715,-7453.93164,-7558.00146,6954987.50000,9198767.00000,1202.18677,688.32983,2800.00000,18.86227,17.86080,804.17114,361.84000,487.19086,0.34993,478.34003,0.31944,253.96364,529.78900,482.66898
CTD_P,20240210T070049,147.69
CTD_P,20240210T070053,147.21
CTD_PTS,20240210T070055,147.00,1.4614,34.8133
CTD_P,20240210T070057,146.75
CTD_P,20240210T070106,145.71
EMA,20240210T070035,9.74745,9.74815,-8346.98047,7545.43604,-6759.76172,-7100.47754,6952779.50000,9199326.00000,506.51968,479.54272,2800.00000,18.97408,17.73235,804.15479,361.61453,487.19812,0.42857,478.33270,0.40406,253.93456,530.96185,482.14178
CTD_PTS,20240210T070112,145.03,1.4416,34.8057
CTD_P,20240210T070114,144.77
CTD_P,20240210T070128,143.17
EMA,20240210T070100,9.78715,9.79375,-7584.24268,6946.35449,-6345.18213,-6501.06348,6951296.00000,9200650.00000,524.29120,449.98907,2800.00000,19.07927,17.77748,804.15479,361.61453,487.19812,0.42857,478.33270,0.40406,253.93456,529.86169,482.25641
CTD_PTS,20240210T070133,142.59,1.4245,34.7924
CTD_P,20240210T070135,142.35
CTD_P,20240210T070139,141.89
CTD_PTS,20240210T070141,141.65,1.4213,34.7856
CTD_P,20240210T070143,141.40
CTD_P,20240210T070151,140.49
EMA,20240210T070126,9.88383,9.87924,-6871.16553,6733.29639,-6052.77295,-5969.21680,6949454.50000,9201526.00000,364.20898,320.24200,2800.00000,19.05026,17.93558,804.15479,361.67816,487.20175,0.45175,478.33633,0.42857,253.96729,530.80182,482.47275
CTD_P,20240210T070156,139.91
CTD_P,20240210T070200,139.43
CTD_PTS,20240210T070202,139.19,1.4238,34.7618
CTD_P,20240210T070204,138.98
CTD_P,20240210T070213,137.97
EMA,20240210T070151,9.86579,9.86268,-6342.50049,6485.10107,-5907.84717,-5448.36523,6948114.50000,9202927.00000,813.12482,700.46649,2800.00000,18.99071,17.98033,804.11475,361.77090,487.23993,0.42857,478.35086,0.45175,253.96182,530.07446,481.94000
CTD_PTS,20240210T070219,137.28,1.4287,34.7478
CTD_P,20240210T070221,137.06
CTD_P,20240210T070235,135.51
CTD_PTS,20240210T070240,134.97,1.4365,34.7353
CTD_P,20240210T070242,134.73
CTD_P,20240210T070251,133.73
EMA,20240210T070216,9.89141,9.90897,-5859.36621,6274.27295,-5553.74072,-5012.81055,6947249.50000,9203777.00000,508.35852,441.08945,2800.00000,18.96467,18.00190,804.04193,361.60001,487.23090,0.28571,478.41272,0.37796,253.93451,530.57635,482.23456
CTD_PTS,20240210T070256,133.18,1.4410,34.7307
CTD_P,20240210T070258,132.96
CTD_P,20240210T070313,131.27
EMA,20240210T070241,10.00617,10.01449,-5654.93750,5780.97705,-5110.32275,-4844.76318,6946806.50000,9205020.00000,437.50955,447.53867,2800.00000,18.92847,17.96965,804.04193,361.60001,487.23090,0.28571,478.41272,0.37796,253.93451,530.29272,482.02005
CTD_PTS,20240210T070318,130.72,1.4452,34.7278
CTD_P,20240210T070320,130.50
CTD_P,20240210T070328,129.58
CTD_PTS,20240210T070330,129.35,1.4469,34.7271
CTD_P,20240210T070332,129.12
CTD_P,20240210T070336,128.66
EMA,20240210T070308,10.07888,10.07713,-5935.50781,5404.78955,-4644.93213,-5241.29150,6946609.50000,9206023.00000,512.31061,561.67639,2800.00000,18.95442,18.07263,804.09467,361.61090,487.23456,0.20203,478.39276,0.31944,253.93088,530.04736,481.82724
CTD_P,20240210T070342,127.99
CTD_P,20240210T070346,127.54
CTD_PTS,20240210T070348,127.30,1.4483,34.7272
CTD_P,20240210T070350,127.09
CTD_P,20240210T070358,126.22
EMA,20240210T070333,10.09610,10.07564,-6479.47607,5275.92139,-4477.40918,-5649.99805,6946704.50000,9206501.00000,608.85730,580.81409,2800.00000,19.03299,18.15254,804.03656,361.65637,487.21457,0.24744,478.43280,0.20203,253.94180,530.28003,482.06180
CTD_P,20240210T070403,125.66
CTD_P,20240210T070405,125.42
CTD_PTS,20240210T070407,125.21,1.4477,34.7292
CTD_P,20240210T070409,125.01
CTD_P,20240210T070420,123.77
CTD_PTS,20240210T070424,123.29,1.4459,34.7314
CTD_P,20240210T070426,123.06
CTD_P,20240210T070442,121.15
EMA,20240210T070358,10.09722,10.10888,-6807.60059,4844.27930,-3975.91309,-6184.44873,6946923.00000,9207805.00000,576.89288,596.47107,2811.96191,18.92307,18.11879,804.07117,361.90182,487.19275,0.37796,478.40009,0.14286,253.93631,530.16187,481.52188
CTD_PTS,20240210T070447,120.52,1.4421,34.7340
CTD_P,20240210T070449,120.28
CTD_P,20240210T070453,119.79
CTD_P,20240210T070457,119.27
CTD_PTS,20240210T070459,119.04,1.4403,34.7348
CTD_P,20240210T070501,118.76
CTD_P,20240210T070505,118.25
EMA,20240210T070424,9.94956,9.93525,-6758.68018,3907.61768,-3152.74268,-6389.69873,6946507.00000,9208681.00000,553.56812,568.33704,2869.56494,18.83110,18.04830,804.07117,361.90182,487.19275,0.37796,478.40009,0.14286,253.93631,532.06909,481.76364
CTD_P,20240210T070510,117.60
CTD_P,20240210T070514,117.10
CTD_PTS,20240210T070516,116.86,1.4387,34.7341
CTD_P,20240210T070518,116.59
CTD_P,20240210T070527,115.42
EMA,20240210T070449,9.60423,9.58249,-6821.47217,3676.25537,-2855.87158,-6444.93604,6946006.00000,9208890.00000,421.40454,350.05981,2896.54785,18.99051,18.20818,804.13116,363.87457,487.16367,0.31944,478.41824,0.24744,253.88176,535.31635,483.86185
CTD_PTS,20240210T070532,114.79,1.4388,34.7322
CTD_P,20240210T070534,114.52
CTD_P,20240210T070542,113.47
CTD_PTS,20240210T070544,113.21,1.4406,34.7295
CTD_P,20240210T070546,112.92
CTD_P,20240210T070550,112.40
EMA,20240210T070514,9.38031,9.41585,-7046.61182,4134.05713,-3221.86279,-6730.17578,6945204.00000,9210098.00000,519.87476,549.66180,2900.00000,18.78781,18.29066,804.11304,366.48727,487.23090,0.37796,478.38727,0.37796,253.86725,536.19452,482.19275
CTD_P,20240210T070556,111.59
CTD_P,20240210T070600,111.04
CTD_PTS,20240210T070602,110.78,1.4481,34.7219
CTD_P,20240210T070604,110.51
CTD_P,20240210T070612,109.41
EMA,20240210T070541,9.41049,9.36135,-8022.79248,4372.00391,-3394.50684,-7435.13477,6945223.00000,9210961.00000,933.14203,911.91205,2900.00000,19.18777,17.90572,804.06744,368.00180,487.26181,0.37796,478.39813,0.45175,253.87816,534.56000,483.67453
CTD_PTS,20240210T070617,108.74,1.4620,34.7103
CTD_P,20240210T070619,108.45
CTD_P,20240210T070623,107.91
CTD_PTS,20240210T070625,107.66,1.4703,34.7048
CTD_P,20240210T070627,107.37
CTD_P,20240210T070635,106.26
EMA,20240210T070606,9.32190,9.34660,-8696.05762,4415.78076,-3228.31934,-8308.68164,6943853.50000,9211486.00000,964.77032,841.09503,2900.00000,18.97220,18.16340,804.06744,368.00180,487.26181,0.37796,478.39813,0.45175,253.87816,536.95093,484.52905
CTD_P,20240210T070640,105.58
CTD_P,20240210T070644,105.05
CTD_PTS,20240210T070646,104.79,1.4947,34.6921
CTD_P,20240210T070648,104.49
CTD_P,20240210T070657,103.26
EMA,20240210T070632,9.45268,9.48588,-8763.83496,4726.88086,-3457.96289,-8338.62109,6943262.00000,9212860.00000,1037.96960,1048.76624,2900.00000,18.73595,18.31763,804.06744,367.80911,487.24722,0.40406,478.38907,0.40406,253.85454,536.09088,482.25458
CTD_PTS,20240210T070703,102.40,1.5132,34.6864
CTD_P,20240210T070705,102.11
CTD_P,20240210T070709,101.50
CTD_PTS,20240210T070711,101.23,1.5208,34.6852
CTD_P,20240210T070713,100.94
CTD_P,20240210T070717,100.37
CTD_P,20240210T070722,99.67
CTD_P,20240210T070726,99.07
CTD_PTS,20240210T070728,98.80,1.5372,34.6833
CTD_P,20240210T070730,98.50
CTD_P,20240210T070734,97.92
EMA,20240210T070657,9.58112,9.52716,-8680.71094,5145.31006,-4041.42969,-7967.78271,6943739.00000,9213283.00000,1037.88684,1269.53357,2900.00000,19.19727,17.83081,804.03101,367.94000,487.20364,0.37796,478.37268,0.47380,253.88361,535.04181,483.77081
CTD_PTS,20240210T070739,97.20,1.5464,34.6835
CTD_P,20240210T070741,96.94
CTD_P,20240210T070756,94.82
EMA,20240210T070722,9.44590,9.39829,-8623.09180,5814.34277,-4836.49951,-7884.35205,6942954.00000,9213450.00000,880.86615,912.89093,2900.00000,19.15430,17.99927,803.99841,367.78729,487.23642,0.24744,478.37094,0.37796,253.81453,537.34729,483.96915
CTD_PTS,20240210T070801,94.11,1.5649,34.6834
CTD_P,20240210T070803,93.83
CTD_P,20240210T070807,93.26
CTD_PTS,20240210T070809,92.97,1.5711,34.6840
CTD_P,20240210T070811,92.67
CTD_P,20240210T070819,91.50
EMA,20240210T070748,9.38861,9.40688,-8306.55859,6796.57031,-5536.08301,-7781.81787,6943086.00000,9215073.00000,942.14844,796.68640,2900.00000,18.82922,18.40771,803.99841,367.78729,487.23642,0.24744,478.37094,0.37796,253.81453,535.91449,481.95453
CTD_PTS,20240210T070825,90.57,1.5824,34.6859
CTD_P,20240210T070827,90.27
CTD_P,20240210T070831,89.65
CTD_PTS,20240210T070833,89.36,1.5882,34.6865
CTD_P,20240210T070835,89.04
CTD_P,20240210T070839,88.42
EMA,20240210T070814,9.62118,9.59676,-8313.43359,7344.94629,-6159.32471,-7480.19336,6943507.00000,9214938.00000,964.94006,972.50885,2900.00000,19.01878,18.24343,803.99841,368.00729,487.25095,0.28571,478.37457,0.37796,253.85454,535.75098,484.00183
CTD_P,20240210T070844,87.65
CTD_P,20240210T070848,87.01
CTD_PTS,20240210T070850,86.71,1.6046,34.6832
CTD_P,20240210T070852,86.39
CTD_P,20240210T070856,85.77
CTD_PTS,20240210T070901,85.00,1.6185,34.6786
CTD_P,20240210T070903,84.68
CTD_P,20240210T070911,83.40
CTD_PTS,20240210T070913,83.07,1.6443,34.6640
CTD_P,20240210T070915,82.76
CTD_P,20240210T070919,82.10
EMA,20240210T070839,9.72952,9.70860,-8549.45801,7817.70068,-7104.89893,-7197.93359,6942210.50000,9215560.00000,1104.57227,934.22290,2900.00000,19.29322,18.03563,804.04938,368.01819,487.23273,0.34993,478.46921,0.28571,253.83455,536.93829,482.91458
CTD_P,20240210T070925,81.13
CTD_P,20240210T070929,80.51
CTD_PTS,20240210T070931,80.17,1.7200,34.6136
CTD_P,20240210T070933,79.86
CTD_P,20240210T070937,79.20
EMA,20240210T070904,9.70710,9.69878,-8586.94629,7488.95264,-6645.83594,-7379.59229,6942220.00000,9216799.00000,1375.82202,1357.49609,2900.00000,19.15397,17.84441,803.97650,367.95636,487.19821,0.31944,478.47641,0.37796,253.84003,535.40186,482.53455
CTD_PTS,20240210T070942,78.38,1.7867,34.5734
CTD_P,20240210T070944,78.07
CTD_P,20240210T070948,77.41
CTD_PTS,20240210T070950,77.08,1.8368,34.5502
CTD_P,20240210T070952,76.72
CTD_P,20240210T071000,75.44
EMA,20240210T070929,9.76057,9.78286,-8827.23047,6630.25098,-5572.96777,-8004.27637,6941919.50000,9216533.00000,1457.74194,1377.35925,2900.00000,19.04486,17.93823,803.97650,367.95636,487.19821,0.31944,478.47641,0.37796,253.84003,536.85822,482.67462
CTD_PTS,20240210T071005,74.60,1.9232,34.5254
CTD_P,20240210T071007,74.29
CTD_P,20240210T071011,73.65
CTD_PTS,20240210T071013,73.32,1.9679,34.5165
CTD_P,20240210T071015,73.00
CTD_P,20240210T071023,71.74
EMA,20240210T070956,10.02321,10.03155,-9084.17773,6145.96631,-5015.21631,-8273.37891,6942829.50000,9216846.00000,1055.77039,939.37457,2900.00000,19.00149,18.08847,804.03290,367.83817,487.19641,0.28571,478.47458,0.40406,253.69820,536.53088,482.38367
CTD_PTS,20240210T071029,70.81,2.0577,34.5026
CTD_P,20240210T071031,70.46
CTD_P,20240210T071035,69.81
CTD_PTS,20240210T071037,69.50,2.1084,34.4909
CTD_P,20240210T071039,69.19
CTD_P,20240210T071043,68.54
EMA,20240210T071021,9.92781,9.88636,-8318.43457,6755.05176,-5841.42871,-7800.35449,6944287.50000,9216214.00000,1997.49219,1821.28992,2900.00000,18.95628,18.28506,803.96741,367.84363,487.18182,0.42857,478.49094,0.45175,253.73276,536.59454,482.40726
CTD_P,20240210T071048,67.77
CTD_P,20240210T071052,67.15
CTD_PTS,20240210T071054,66.86,2.2772,34.4101
CTD_P,20240210T071056,66.55
CTD_P,20240210T071100,65.95
CTD_PTS,20240210T071105,65.18,2.3878,34.3728
CTD_P,20240210T071107,64.90
CTD_P,20240210T071115,63.72
CTD_PTS,20240210T071117,63.42,2.4986,34.3516
CTD_P,20240210T071119,63.13
CTD_P,20240210T071123,62.54
EMA,20240210T071046,9.96938,10.00457,-7234.20020,7713.67627,-6749.33496,-6486.91406,6947708.00000,9216362.00000,1885.03931,2007.44312,2900.00000,18.94874,18.10118,803.96564,367.90179,487.17636,0.47380,478.48734,0.34993,253.77275,536.76544,482.10907
CTD_P,20240210T071128,61.80
CTD_P,20240210T071132,61.22
CTD_PTS,20240210T071134,60.90,2.6395,34.3430
CTD_P,20240210T071136,60.64
CTD_P,20240210T071144,59.43
EMA,20240210T071111,10.36382,10.40697,-5625.44629,7574.24463,-6765.63477,-4641.35791,6953194.00000,9217522.00000,1613.57959,1761.48145,2900.00000,18.90527,17.91890,803.96564,367.90179,487.17636,0.47380,478.48734,0.34993,253.77275,536.51086,481.72360
CTD_PTS,20240210T071150,58.56,2.7408,34.3632
CTD_P,20240210T071152,58.26
CTD_P,20240210T071156,57.70
CTD_PTS,20240210T071158,57.44,2.7835,34.3777
CTD_P,20240210T071200,57.16
CTD_P,20240210T071204,56.60
EMA,20240210T071138,10.40102,10.46118,-4842.75781,7604.93262,-6794.00830,-4023.31152,6958132.00000,9215792.00000,1859.80078,2006.01306,2900.00000,18.70948,18.36373,803.96741,368.00543,487.19269,0.49487,478.48370,0.34993,253.76003,538.04724,482.37997
CTD_P,20240210T071209,55.89
CTD_P,20240210T071213,55.33
CTD_PTS,20240210T071215,55.07,2.8769,34.3973
CTD_P,20240210T071217,54.79
CTD_P,20240210T071226,53.45
EMA,20240210T071203,10.56777,10.51444,-4337.14307,6788.51221,-7033.08789,-3154.86475,6965586.00000,9212054.00000,6383.72021,4025.80273,2900.00000,18.83482,18.30379,803.97833,368.04907,487.31638,0.42857,478.47461,0.37796,253.91820,536.62189,482.14539
CTD_PTS,20240210T071231,52.66,2.9620,34.4114
CTD_P,20240210T071233,52.37
CTD_P,20240210T071237,51.80
CTD_PTS,20240210T071239,51.52,2.9972,34.4233
CTD_P,20240210T071241,51.24
CTD_P,20240210T071249,50.11
CTD_P,20240210T071255,49.23
CTD_P,20240210T071259,48.60
CTD_PTS,20240210T071301,48.32,3.0862,34.4533
CTD_P,20240210T071303,48.04
CTD_P,20240210T071307,47.45
EMA,20240210T071228,10.67755,10.57482,-3822.22388,6853.47168,-7013.46680,-2865.86304,6970651.50000,9211921.00000,4881.37842,4228.13037,2900.00000,19.27536,17.70125,803.97467,367.88910,487.30185,0.42857,478.46545,0.51508,253.83817,537.84735,480.28909
CTD_PTS,20240210T071312,46.78,3.1187,34.4740
CTD_P,20240210T071314,46.51
CTD_P,20240210T071318,46.00
CTD_PTS,20240210T071320,45.74,3.1419,34.4871
CTD_P,20240210T071322,45.51
CTD_P,20240210T071330,44.51
EMA,20240210T071254,10.57310,10.48039,-3679.79639,6477.85156,-6187.77881,-2929.73291,6972612.50000,9212279.00000,4725.21484,4582.10889,2900.00000,19.22020,17.91355,803.97467,367.88910,487.30185,0.42857,478.46545,0.51508,253.83817,537.29633,483.00543
CTD_P,20240210T071335,43.89
CTD_P,20240210T071339,43.36
CTD_PTS,20240210T071341,43.14,3.2015,34.5138
CTD_P,20240210T071343,42.86
CTD_P,20240210T071352,41.66
EMA,20240210T071319,10.60374,10.51962,-3246.36719,6709.20996,-5634.03516,-2712.16943,6976333.50000,9210757.00000,3524.92578,3460.47510,2900.00000,18.70141,18.55112,804.03467,367.94180,487.27637,0.45175,478.47095,0.49487,253.79999,535.68909,482.09637
CTD_PTS,20240210T071358,40.81,3.2433,34.5333
CTD_P,20240210T071400,40.53
CTD_P,20240210T071404,39.96
CTD_PTS,20240210T071406,39.70,3.2583,34.5449
CTD_P,20240210T071408,39.45
CTD_P,20240210T071412,38.89
EMA,20240210T071345,10.82159,10.78324,-3978.37622,6368.78857,-5658.48291,-2845.21338,6976974.50000,9208213.00000,3122.50879,2983.38843,2900.00000,19.20621,18.23656,803.99469,367.90726,487.27087,0.51508,478.57278,0.45175,253.91090,538.53088,480.66730
CTD_P,20240210T071417,38.24
CTD_P,20240210T071421,37.66
CTD_PTS,20240210T071423,37.37,3.2873,34.5673
CTD_P,20240210T071425,37.09
CTD_P,20240210T071434,35.79
EMA,20240210T071411,10.60201,10.60274,-4064.49048,6451.77148,-5787.00586,-2615.76270,6974325.00000,9207366.00000,2371.63794,2249.41797,2900.00000,19.30675,17.93774,804.04553,368.04001,487.10175,0.62270,478.62546,0.49487,253.70911,537.00000,482.38000
CTD_PTS,20240210T071439,35.08,3.3141,34.5830
CTD_P,20240210T071441,34.82
CTD_P,20240210T071450,33.61
CTD_PTS,20240210T071455,32.96,3.3393,34.5952
CTD_P,20240210T071457,32.70
CTD_P,20240210T071505,31.78
CTD_PTS,20240210T071507,31.58,3.3643,34.5942
CTD_P,20240210T071509,31.37
CTD_P,20240210T071513,31.02
EMA,20240210T071436,10.85283,10.92228,-3322.06152,6361.45996,-5370.62598,-2524.83154,6975810.00000,9211728.00000,4470.97900,2864.18481,2900.00000,18.73642,18.50069,804.04553,368.04001,487.10175,0.62270,478.62546,0.49487,253.70911,535.04907,482.07449
CTD_P,20240210T071519,30.40
CTD_P,20240210T071523,30.03
CTD_P,20240210T071527,29.68
CTD_PTS,20240210T071529,29.54,3.3791,34.6222
CTD_P,20240210T071531,29.35
CTD_P,20240210T071535,29.07
EMA,20240210T071501,10.35743,10.41176,-3853.49854,6272.00488,-5588.84961,-2987.98169,6975963.50000,9211771.00000,4969.96777,5019.81543,2900.00000,19.15377,18.68692,804.08374,368.01819,487.01996,0.65465,478.54004,0.51508,253.80728,538.23822,482.77640
CTD_P,20240210T071540,28.64
CTD_P,20240210T071548,27.97
CTD_PTS,20240210T071550,27.76,3.3982,34.6365
CTD_P,20240210T071552,27.58
CTD_P,20240210T071556,27.22
EMA,20240210T071527,10.44518,10.45884,-4354.33252,6767.28320,-5936.68213,-3204.85840,6973478.50000,9211400.00000,4966.40527,5141.41016,2900.00000,19.45205,17.90987,804.08734,368.06726,486.83633,0.72843,478.38000,0.60609,253.78365,537.36914,484.33270
CTD_P,20240210T071601,26.71
CTD_P,20240210T071609,25.97
CTD_PTS,20240210T071611,25.73,3.4138,34.6495
CTD_P,20240210T071613,25.54
CTD_P,20240210T071617,25.13
EMA,20240210T071553,11.56934,11.31590,-3905.38086,7674.81299,-5435.03760,-2871.11841,6969983.50000,9212284.00000,3409.98877,3854.37134,2900.00000,19.01259,18.02455,804.08026,368.19815,487.06720,0.84515,478.37634,0.71429,253.50183,535.44366,482.10361
CTD_P,20240210T071623,24.54
CTD_P,20240210T071631,23.67
CTD_PTS,20240210T071633,23.40,3.4270,34.6612
CTD_P,20240210T071635,23.22
CTD_P,20240210T071639,22.75
CTD_P,20240210T071644,22.18
CTD_P,20240210T071648,21.78
CTD_PTS,20240210T071650,21.58,3.4367,34.6682
CTD_P,20240210T071652,21.39
CTD_P,20240210T071701,20.46
EMA,20240210T071618,11.20336,11.21590,-4102.23242,5870.14355,-6055.19141,-3573.42505,6963361.50000,9206490.00000,4972.20361,4476.84668,2900.00000,18.99243,18.13578,804.08026,368.19815,487.06720,0.84515,478.37634,0.71429,253.50183,536.89636,478.89993
CTD_P,20240210T071706,19.93
CTD_P,20240210T071710,19.50
CTD_PTS,20240210T071712,19.30,3.4487,34.6744
CTD_P,20240210T071714,19.12
CTD_P,20240210T071723,18.21
EMA,20240210T071643,11.36023,11.20537,-4694.80273,4823.05322,-5534.91504,-3734.39648,6966455.50000,9198399.00000,6876.68506,6521.13184,2900.00000,19.43953,18.26378,804.09296,368.28180,487.35812,1.09731,478.56180,1.00000,254.26003,540.06189,479.40546
CTD_P,20240210T071729,17.57
CTD_P,20240210T071733,17.26
CTD_PTS,20240210T071735,17.13,3.4596,34.6799
CTD_P,20240210T071737,16.96
CTD_P,20240210T071745,16.34
EMA,20240210T071709,11.05590,11.05432,-2730.96460,4438.95117,-5132.65967,-2709.48877,6971587.00000,9199046.00000,8051.89307,8502.83105,2900.00000,19.60289,18.56789,804.08392,368.46545,487.56546,1.51186,478.63995,1.67819,254.56544,539.75452,481.64365
CTD_P,20240210T071750,15.94
CTD_P,20240210T071754,15.69
CTD_PTS,20240210T071756,15.56,3.4681,34.6841
CTD_P,20240210T071758,15.39
CTD_P,20240210T071807,14.79
EMA,20240210T071734,11.07012,11.08459,-4998.08008,4381.89062,-3001.21143,-6729.50293,6966052.50000,9199973.00000,8727.34277,9006.58203,2900.00000,20.17571,17.96016,804.02008,368.49637,487.66910,1.77856,478.84906,1.90595,254.42371,537.22552,479.62906
CTD_P,20240210T071812,14.43
CTD_P,20240210T071820,13.87
CTD_PTS,20240210T071822,13.74,3.4771,34.6886
CTD_P,20240210T071824,13.62
CTD_P,20240210T071828,13.40
EMA,20240210T071800,11.83558,12.21984,-5696.10352,5294.41113,-2590.75806,-6679.69629,6957993.50000,9196707.00000,8675.45703,9070.58301,2900.00000,19.42071,17.90986,804.02008,368.49637,487.66910,1.77856,478.84906,1.90595,254.42371,537.17456,477.08188
CTD_P,20240210T071834,13.04
CTD_P,20240210T071850,12.19
EMA,20240210T071826,11.97109,11.76833,-2476.60034,4871.79688,-2468.22852,-5313.33545,6958462.00000,9199571.00000,6967.91064,6756.51611,2910.20776,19.35396,18.19674,804.02197,368.51636,487.66547,1.77856,478.74905,2.01018,254.52553,537.87463,478.64368
CTD_P,20240210T071854,11.96
CTD_P,20240210T071857,11.81
CTD_PTS,20240210T071859,11.64,3.4883,34.6927
CTD_P,20240210T071901,11.58
CTD_P,20240210T071912,10.85
CTD_P,20240210T071916,10.37
CTD_P,20240210T071923,9.77
CTD_P,20240210T071927,9.34
CTD_PTS,20240210T071929,9.14,3.4953,34.6950
CTD_P,20240210T071931,8.98
CTD_P,20240210T071935,8.64
EMA,20240210T071851,13.70430,10.06809,-1055.28052,3377.81543,-2434.84912,-10124.06250,6963608.50000,9198977.00000,10127.48730,9105.15137,2939.85596,22.39282,17.34878,804.02197,373.27637,487.18179,4.19183,479.04535,4.79796,253.90181,541.71277,481.23636
CTD_P,20240210T071941,8.06
CTD_P,20240210T071945,7.78
CTD_PTS,20240210T071947,7.69,3.4989,34.6964
CTD_P,20240210T071949,7.48
CTD_P,20240210T071957,6.89
EMA,20240210T071916,12.44914,10.10460,-3934.69165,4602.89062,-205.12383,-6844.00391,6958237.00000,9201090.00000,11007.61426,10395.84473,2995.46924,21.40429,19.27288,803.94733,373.83087,487.22726,4.67953,478.83087,5.03863,253.77814,543.45087,482.20178
CTD_P,20240210T072002,6.48
CTD_P,20240210T072012,5.79
CTD_PTS,20240210T072014,5.61,3.5039,34.6975
CTD_P,20240210T072016,5.57
CTD_P,20240210T072020,5.19
EMA,20240210T071942,10.56177,10.58117,-7697.39111,4815.95068,-1332.92029,-474.61624,6949767.50000,9200053.00000,10318.25684,11911.87109,3000.00000,18.49301,21.10153,803.94733,373.83087,487.22726,4.67953,478.83087,5.03863,253.77814,543.88904,479.76175
CTD_P,20240210T072025,4.98
CTD_P,20240210T072042,3.57
EMA,20240210T072007,12.17243,6.84478,-159.05893,2188.87915,-2778.05200,-10803.66699,6953919.50000,9199331.00000,20540.24609,18569.49023,2998.88574,22.69458,24.05124,804.00372,375.36179,487.25275,5.83445,478.99084,8.17288,254.36542,541.13275,480.81454
CTD_PTS,20240210T072048,3.08,3.5082,34.6997
CTD_P,20240210T072050,2.87
CTD_P,20240210T072105,1.64
Message,20240210T072122,CP Already Stopped
CTD_P,20240210T072125,-0.04
CTD_P,20240210T072127,-0.14
CTD_P,20240210T072129,-0.38
CTD_P,20240210T072133,-0.12
Message,20240210T072136,Surface Mission
CTD_P,20240210T072139,-0.31
CTD_P,20240210T072822,-0.20
CTD_P,20240210T072848,-0.45
CTD_bins,20240210T073048,14967,990,1977.600
CTD_CP,20240210T073052,2.32,3.5087,34.7000,17
CTD_CP,20240210T073052,4.10,3.5067,34.6984,27
CTD_CP,20240210T073052,6.05,3.5028,34.6972,26
CTD_CP,20240210T073052,7.97,3.4980,34.6960,25
CTD_CP,20240210T073052,9.98,3.4933,34.6947,20
CTD_CP,20240210T073053,12.01,3.4865,34.6921,35
CTD_CP,20240210T073053,13.94,3.4762,34.6882,32
CTD_CP,20240210T073053,15.98,3.4658,34.6829,27
CTD_CP,20240210T073053,17.93,3.4561,34.6770,21
CTD_CP,20240210T073053,20.03,3.4451,34.6724,21
CTD_CP,20240210T073053,22.04,3.4342,34.6664,18
CTD_CP,20240210T073053,24.03,3.4237,34.6587,18
CTD_CP,20240210T073053,25.98,3.4120,34.6479,20
CTD_CP,20240210T073053,28.03,3.3952,34.6349,23
CTD_CP,20240210T073053,29.93,3.3756,34.6172,22
CTD_CP,20240210T073053,31.93,3.3568,34.5955,19
CTD_CP,20240210T073053,34.01,3.3265,34.5896,15
CTD_CP,20240210T073053,36.03,3.3033,34.5770,14
CTD_CP,20240210T073053,38.00,3.2798,34.5618,14
CTD_CP,20240210T073053,39.99,3.2544,34.5421,15
CTD_CP,20240210T073053,41.98,3.2232,34.5234,14
CTD_CP,20240210T073053,43.95,3.1829,34.5067,16
CTD_CP,20240210T073053,45.95,3.1374,34.4846,16
CTD_CP,20240210T073053,47.96,3.0938,34.4578,14
CTD_CP,20240210T073054,50.03,3.0423,34.4368,14
CTD_CP,20240210T073054,51.95,2.9844,34.4184,13
CTD_CP,20240210T073054,53.96,2.9180,34.4031,14
CTD_CP,20240210T073054,55.99,2.8394,34.3928,14
CTD_CP,20240210T073054,57.99,2.7622,34.3704,15
CTD_CP,20240210T073054,60.03,2.6800,34.3487,13
CTD_CP,20240210T073054,62.02,2.5817,34.3422,14
CTD_CP,20240210T073054,64.02,2.4623,34.3576,13
CTD_CP,20240210T073054,66.03,2.3331,34.3901,14
CTD_CP,20240210T073054,68.01,2.1973,34.4491,12
CTD_CP,20240210T073054,69.98,2.0899,34.4947,13
CTD_CP,20240210T073054,71.98,2.0151,34.5093,12
CTD_CP,20240210T073054,73.96,1.9454,34.5211,13
CTD_CP,20240210T073054,76.00,1.8753,34.5369,12
CTD_CP,20240210T073054,77.98,1.8026,34.5659,12
CTD_CP,20240210T073054,80.02,1.7264,34.6096,13
CTD_CP,20240210T073054,82.02,1.6658,34.6504,12
CTD_CP,20240210T073054,84.04,1.6306,34.6721,13
CTD_CP,20240210T073054,86.01,1.6100,34.6816,12
CTD_CP,20240210T073055,87.95,1.5961,34.6855,13
CTD_CP,20240210T073055,89.97,1.5853,34.6862,13
CTD_CP,20240210T073055,92.02,1.5759,34.6847,14
CTD_CP,20240210T073055,94.05,1.5653,34.6836,14
CTD_CP,20240210T073055,96.01,1.5537,34.6834,14
CTD_CP,20240210T073055,98.00,1.5420,34.6832,14
CTD_CP,20240210T073055,100.02,1.5291,34.6842,14
CTD_CP,20240210T073055,102.03,1.5155,34.6861,14
CTD_CP,20240210T073055,104.02,1.5009,34.6897,14
CTD_CP,20240210T073055,106.00,1.4840,34.6973,15
CTD_CP,20240210T073055,107.98,1.4678,34.7066,14
CTD_CP,20240210T073055,109.96,1.4533,34.7175,15
CTD_CP,20240210T073055,112.00,1.4438,34.7261,15
CTD_CP,20240210T073055,113.99,1.4396,34.7309,15
CTD_CP,20240210T073055,116.01,1.4386,34.7335,16
CTD_CP,20240210T073055,118.00,1.4394,34.7346,15
CTD_CP,20240210T073055,119.97,1.4414,34.7344,16
CTD_CP,20240210T073055,121.98,1.4440,34.7329,17
CTD_CP,20240210T073055,123.98,1.4466,34.7307,17
CTD_CP,20240210T073056,125.98,1.4482,34.7283,19
CTD_CP,20240210T073056,127.99,1.4480,34.7271,17
CTD_CP,20240210T073056,129.98,1.4462,34.7273,18
CTD_CP,20240210T073056,132.01,1.4432,34.7290,18
CTD_CP,20240210T073056,134.01,1.4390,34.7325,18
CTD_CP,20240210T073056,136.01,1.4330,34.7403,18
CTD_CP,20240210T073056,138.02,1.4268,34.7528,18
CTD_CP,20240210T073056,140.02,1.4222,34.7697,17
CTD_CP,20240210T073056,142.00,1.4227,34.7879,17
CTD_CP,20240210T073056,143.98,1.4334,34.8003,17
CTD_CP,20240210T073056,146.00,1.4511,34.8096,18
CTD_CP,20240210T073056,148.05,1.4742,34.8150,17
CTD_CP,20240210T073056,150.05,1.5005,34.8167,17
CTD_CP,20240210T073056,152.00,1.5280,34.8161,16
CTD_CP,20240210T073056,153.95,1.5567,34.8139,17
CTD_CP,20240210T073056,155.98,1.5857,34.8107,16
CTD_CP,20240210T073056,157.96,1.6098,34.8130,16
CTD_CP,20240210T073056,160.03,1.6364,34.8136,16
CTD_CP,20240210T073056,162.02,1.6650,34.8108,15
CTD_CP,20240210T073057,164.00,1.6949,34.8051,16
CTD_CP,20240210T073057,166.01,1.7231,34.7991,15
CTD_CP,20240210T073057,167.94,1.7460,34.7969,15
CTD_CP,20240210T073057,169.99,1.7713,34.7912,16
CTD_CP,20240210T073057,172.03,1.7989,34.7785,15
CTD_CP,20240210T073057,173.97,1.8205,34.7671,14
CTD_CP,20240210T073057,175.98,1.8372,34.7573,15
CTD_CP,20240210T073057,178.01,1.8452,34.7557,14
CTD_CP,20240210T073057,179.96,1.8496,34.7584,14
CTD_CP,20240210T073057,181.95,1.8540,34.7620,14
CTD_CP,20240210T073057,184.01,1.8585,34.7671,15
CTD_CP,20240210T073057,186.04,1.8627,34.7750,14
CTD_CP,20240210T073057,188.00,1.8695,34.7823,14
CTD_CP,20240210T073057,190.02,1.8797,34.7886,15
CTD_CP,20240210T073057,192.03,1.8945,34.7914,14
CTD_CP,20240210T073057,193.99,1.9160,34.7844,14
CTD_CP,20240210T073057,195.99,1.9330,34.7816,14
CTD_CP,20240210T073057,198.00,1.9521,34.7751,14
CTD_CP,20240210T073057,200.02,1.9734,34.7626,14
CTD_CP,20240210T073058,202.05,1.9873,34.7555,14
CTD_CP,20240210T073058,204.02,1.9964,34.7523,13
CTD_CP,20240210T073058,206.02,2.0032,34.7514,14
CTD_CP,20240210T073058,208.02,2.0092,34.7512,13
CTD_CP,20240210T073058,210.00,2.0139,34.7526,14
CTD_CP,20240210T073058,212.02,2.0196,34.7536,14
CTD_CP,20240210T073058,214.02,2.0252,34.7549,14
CTD_CP,20240210T073058,215.98,2.0301,34.7574,13
CTD_CP,20240210T073058,217.95,2.0352,34.7606,14
CTD_CP,20240210T073058,220.01,2.0415,34.7639,14
CTD_CP,20240210T073058,221.99,2.0488,34.7663,13
CTD_CP,20240210T073058,223.96,2.0573,34.7678,14
CTD_CP,20240210T073058,226.00,2.0674,34.7684,14
CTD_CP,20240210T073058,228.01,2.0777,34.7688,14
CTD_CP,20240210T073058,230.01,2.0886,34.7684,14
CTD_CP,20240210T073058,232.02,2.0994,34.7679,14
CTD_CP,20240210T073058,234.01,2.1092,34.7686,14
CTD_CP,20240210T073058,236.01,2.1172,34.7722,14
CTD_CP,20240210T073058,237.99,2.1269,34.7752,14
CTD_CP,20240210T073058,240.02,2.1399,34.7753,15
CTD_CP,20240210T073059,242.01,2.1541,34.7738,14
CTD_CP,20240210T073059,244.00,2.1685,34.7719,15
CTD_CP,20240210T073059,245.97,2.1842,34.7677,14
CTD_CP,20240210T073059,247.97,2.2008,34.7608,15
CTD_CP,20240210T073059,250.02,2.2169,34.7519,15
CTD_CP,20240210T073059,252.02,2.2275,34.7466,14
CTD_CP,20240210T073059,253.96,2.2328,34.7461,14
CTD_CP,20240210T073059,255.98,2.2376,34.7468,15
CTD_CP,20240210T073059,257.99,2.2427,34.7472,14
CTD_CP,20240210T073059,259.97,2.2479,34.7475,15
CTD_CP,20240210T073059,262.00,2.2533,34.7483,15
CTD_CP,20240210T073059,264.03,2.2596,34.7481,15
CTD_CP,20240210T073059,266.04,2.2670,34.7467,15
CTD_CP,20240210T073059,268.04,2.2752,34.7437,15
CTD_CP,20240210T073059,270.02,2.2838,34.7391,15
CTD_CP,20240210T073059,271.97,2.2922,34.7328,15
CTD_CP,20240210T073059,273.98,2.2975,34.7278,16
CTD_CP,20240210T073059,275.98,2.2986,34.7268,15
CTD_CP,20240210T073059,277.99,2.2987,34.7267,16
CTD_CP,20240210T073100,280.03,2.2979,34.7279,16
CTD_CP,20240210T073100,282.02,2.2976,34.7289,16
CTD_CP,20240210T073100,284.00,2.2987,34.7284,17
CTD_CP,20240210T073100,285.99,2.3001,34.7272,17
CTD_CP,20240210T073100,287.98,2.3004,34.7268,17
CTD_CP,20240210T073100,289.97,2.2998,34.7276,17
CTD_CP,20240210T073100,291.97,2.2993,34.7286,17
CTD_CP,20240210T073100,293.98,2.2994,34.7292,18
CTD_CP,20240210T073100,295.99,2.3000,34.7295,18
CTD_CP,20240210T073100,297.98,2.3008,34.7296,19
CTD_CP,20240210T073100,299.98,2.3019,34.7295,18
CTD_CP,20240210T073100,301.98,2.3034,34.7287,19
CTD_CP,20240210T073100,303.96,2.3043,34.7283,18
CTD_CP,20240210T073100,305.98,2.3047,34.7285,19
CTD_CP,20240210T073100,308.03,2.3053,34.7286,18
CTD_CP,20240210T073100,310.05,2.3061,34.7284,18
CTD_CP,20240210T073100,312.02,2.3068,34.7283,17
CTD_CP,20240210T073100,313.97,2.3076,34.7280,17
CTD_CP,20240210T073100,315.95,2.3081,34.7281,17
CTD_CP,20240210T073101,317.94,2.3084,34.7284,17
CTD_CP,20240210T073101,319.96,2.3090,34.7288,17
CTD_CP,20240210T073101,322.00,2.3098,34.7288,17
CTD_CP,20240210T073101,324.00,2.3109,34.7287,16
CTD_CP,20240210T073101,326.02,2.3123,34.7281,17
CTD_CP,20240210T073101,328.05,2.3138,34.7269,16
CTD_CP,20240210T073101,330.05,2.3156,34.7251,16
CTD_CP,20240210T073101,332.01,2.3170,34.7228,15
CTD_CP,20240210T073101,333.99,2.3156,34.7235,16
CTD_CP,20240210T073101,336.03,2.3139,34.7249,16
CTD_CP,20240210T073101,338.01,2.3137,34.7251,15
CTD_CP,20240210T073101,340.01,2.3134,34.7252,16
CTD_CP,20240210T073101,342.00,2.3131,34.7254,15
CTD_CP,20240210T073101,343.99,2.3130,34.7255,16
CTD_CP,20240210T073101,345.99,2.3126,34.7259,15
CTD_CP,20240210T073101,348.00,2.3123,34.7265,16
CTD_CP,20240210T073101,350.03,2.3121,34.7270,15
CTD_CP,20240210T073101,352.00,2.3123,34.7274,15
CTD_CP,20240210T073101,353.97,2.3125,34.7278,15
CTD_CP,20240210T073102,356.01,2.3128,34.7283,16
CTD_CP,20240210T073102,358.02,2.3133,34.7289,14
CTD_CP,20240210T073102,359.98,2.3138,34.7296,15
CTD_CP,20240210T073102,362.01,2.3146,34.7304,15
CTD_CP,20240210T073102,364.04,2.3159,34.7308,15
CTD_CP,20240210T073102,365.98,2.3173,34.7312,14
CTD_CP,20240210T073102,367.96,2.3191,34.7312,15
CTD_CP,20240210T073102,370.03,2.3215,34.7305,15
CTD_CP,20240210T073102,372.02,2.3236,34.7299,14
CTD_CP,20240210T073102,373.97,2.3254,34.7293,14
CTD_CP,20240210T073102,376.00,2.3273,34.7285,15
CTD_CP,20240210T073102,378.02,2.3291,34.7276,14
CTD_CP,20240210T073102,379.99,2.3306,34.7267,14
CTD_CP,20240210T073102,381.97,2.3315,34.7261,14
CTD_CP,20240210T073102,383.97,2.3322,34.7257,14
CTD_CP,20240210T073102,386.02,2.3328,34.7254,15
CTD_CP,20240210T073102,388.06,2.3331,34.7251,14
CTD_CP,20240210T073102,390.04,2.3334,34.7249,14
CTD_CP,20240210T073102,392.02,2.3334,34.7249,14
CTD_CP,20240210T073103,394.03,2.3333,34.7253,14
CTD_CP,20240210T073103,396.06,2.3332,34.7256,14
CTD_CP,20240210T073103,398.04,2.3333,34.7257,14
CTD_CP,20240210T073103,400.03,2.3336,34.7259,14
CTD_CP,20240210T073103,402.02,2.3340,34.7257,14
CTD_CP,20240210T073103,404.00,2.3344,34.7256,14
CTD_CP,20240210T073103,405.97,2.3350,34.7254,14
CTD_CP,20240210T073103,407.95,2.3352,34.7254,14
CTD_CP,20240210T073103,409.95,2.3354,34.7255,14
CTD_CP,20240210T073103,411.99,2.3357,34.7256,14
CTD_CP,20240210T073103,414.01,2.3361,34.7257,14
CTD_CP,20240210T073103,415.99,2.3366,34.7256,13
CTD_CP,20240210T073103,417.94,2.3372,34.7255,14
CTD_CP,20240210T073103,419.96,2.3383,34.7248,14
CTD_CP,20240210T073103,421.96,2.3393,34.7239,14
CTD_CP,20240210T073103,423.96,2.3404,34.7225,14
CTD_CP,20240210T073103,425.98,2.3410,34.7214,14
CTD_CP,20240210T073103,428.02,2.3411,34.7205,14
CTD_CP,20240210T073103,430.00,2.3411,34.7193,13
CTD_CP,20240210T073104,431.98,2.3407,34.7183,14
CTD_CP,20240210T073104,433.97,2.3396,34.7180,13
CTD_CP,20240210T073104,435.96,2.3382,34.7181,14
CTD_CP,20240210T073104,437.97,2.3368,34.7179,13
CTD_CP,20240210T073104,439.98,2.3355,34.7176,14
CTD_CP,20240210T073104,441.98,2.3342,34.7173,13
CTD_CP,20240210T073104,443.98,2.3326,34.7172,14
CTD_CP,20240210T073104,446.03,2.3307,34.7173,14
CTD_CP,20240210T073104,448.00,2.3288,34.7175,13
CTD_CP,20240210T073104,450.00,2.3270,34.7177,14
CTD_CP,20240210T073104,452.00,2.3250,34.7181,13
CTD_CP,20240210T073104,454.01,2.3233,34.7184,14
CTD_CP,20240210T073104,456.00,2.3215,34.7188,13
CTD_CP,20240210T073104,457.98,2.3200,34.7190,14
CTD_CP,20240210T073104,460.04,2.3185,34.7191,14
CTD_CP,20240210T073104,462.00,2.3170,34.7192,13
CTD_CP,20240210T073104,463.98,2.3157,34.7193,14
CTD_CP,20240210T073104,466.02,2.3143,34.7194,14
CTD_CP,20240210T073104,468.00,2.3131,34.7193,13
CTD_CP,20240210T073105,469.99,2.3119,34.7191,14
CTD_CP,20240210T073105,472.06,2.3104,34.7191,14
CTD_CP,20240210T073105,474.04,2.3087,34.7195,13
CTD_CP,20240210T073105,476.02,2.3070,34.7201,14
CTD_CP,20240210T073105,478.00,2.3055,34.7207,13
CTD_CP,20240210T073105,479.98,2.3044,34.7209,14
CTD_CP,20240210T073105,481.99,2.3037,34.7209,13
CTD_CP,20240210T073105,483.99,2.3030,34.7206,14
CTD_CP,20240210T073105,485.99,2.3023,34.7203,13
CTD_CP,20240210T073105,488.00,2.3015,34.7200,14
CTD_CP,20240210T073105,490.01,2.3008,34.7196,13
CTD_CP,20240210T073105,492.02,2.2998,34.7192,14
CTD_CP,20240210T073105,494.05,2.2987,34.7190,13
CTD_CP,20240210T073105,495.99,2.2974,34.7190,13
CTD_CP,20240210T073105,497.95,2.2957,34.7193,13
CTD_CP,20240210T073105,499.99,2.2943,34.7195,14
CTD_CP,20240210T073105,502.03,2.2931,34.7194,13
CTD_CP,20240210T073105,504.00,2.2917,34.7195,13
CTD_CP,20240210T073105,505.95,2.2903,34.7197,13
CTD_CP,20240210T073106,507.98,2.2889,34.7198,14
CTD_CP,20240210T073106,510.00,2.2876,34.7201,13
CTD_CP,20240210T073106,511.97,2.2865,34.7201,13
CTD_CP,20240210T073106,513.99,2.2852,34.7203,14
CTD_CP,20240210T073106,516.02,2.2840,34.7205,13
CTD_CP,20240210T073106,517.98,2.2828,34.7207,13
CTD_CP,20240210T073106,520.02,2.2816,34.7211,14
CTD_CP,20240210T073106,522.04,2.2805,34.7214,13
CTD_CP,20240210T073106,523.99,2.2791,34.7223,13
CTD_CP,20240210T073106,525.98,2.2781,34.7229,14
CTD_CP,20240210T073106,528.02,2.2776,34.7230,13
CTD_CP,20240210T073106,529.95,2.2773,34.7228,13
CTD_CP,20240210T073106,531.98,2.2769,34.7229,14
CTD_CP,20240210T073106,534.02,2.2766,34.7227,13
CTD_CP,20240210T073106,535.96,2.2763,34.7225,13
CTD_CP,20240210T073106,537.96,2.2759,34.7222,14
CTD_CP,20240210T073106,540.03,2.2754,34.7219,14
CTD_CP,20240210T073106,541.99,2.2750,34.7214,13
CTD_CP,20240210T073106,543.98,2.2743,34.7211,14
CTD_CP,20240210T073107,545.95,2.2736,34.7205,13
CTD_CP,20240210T073107,547.93,2.2728,34.7198,14
CTD_CP,20240210T073107,549.98,2.2718,34.7190,14
CTD_CP,20240210T073107,552.03,2.2702,34.7184,14
CTD_CP,20240210T073107,554.02,2.2683,34.7182,13
CTD_CP,20240210T073107,555.99,2.2663,34.7179,14
CTD_CP,20240210T073107,558.04,2.2640,34.7179,14
CTD_CP,20240210T073107,560.01,2.2615,34.7180,13
CTD_CP,20240210T073107,562.00,2.2597,34.7176,14
CTD_CP,20240210T073107,563.96,2.2578,34.7170,13
CTD_CP,20240210T073107,565.96,2.2549,34.7173,14
CTD_CP,20240210T073107,568.00,2.2518,34.7178,14
CTD_CP,20240210T073107,570.03,2.2490,34.7184,14
CTD_CP,20240210T073107,572.02,2.2465,34.7189,13
CTD_CP,20240210T073107,574.00,2.2440,34.7197,14
CTD_CP,20240210T073107,576.02,2.2417,34.7204,14
CTD_CP,20240210T073107,578.04,2.2398,34.7209,14
CTD_CP,20240210T073107,580.02,2.2378,34.7217,14
CTD_CP,20240210T073107,582.00,2.2360,34.7224,15
CTD_CP,20240210T073108,584.00,2.2347,34.7227,15
CTD_CP,20240210T073108,585.97,2.2333,34.7232,15
CTD_CP,20240210T073108,587.98,2.2317,34.7240,16
CTD_CP,20240210T073108,590.03,2.2302,34.7251,16
CTD_CP,20240210T073108,592.00,2.2294,34.7258,15
CTD_CP,20240210T073108,593.99,2.2289,34.7258,17
CTD_CP,20240210T073108,596.02,2.2286,34.7256,17
CTD_CP,20240210T073108,597.98,2.2283,34.7254,17
CTD_CP,20240210T073108,599.98,2.2276,34.7256,18
CTD_CP,20240210T073108,601.99,2.2273,34.7256,17
CTD_CP,20240210T073108,603.98,2.2272,34.7250,18
CTD_CP,20240210T073108,606.03,2.2267,34.7246,18
CTD_CP,20240210T073108,608.03,2.2260,34.7242,17
CTD_CP,20240210T073108,609.98,2.2250,34.7243,17
CTD_CP,20240210T073108,611.98,2.2236,34.7248,18
CTD_CP,20240210T073108,613.98,2.2225,34.7255,17
CTD_CP,20240210T073108,615.99,2.2221,34.7255,18
CTD_CP,20240210T073108,618.00,2.2223,34.7245,17
CTD_CP,20240210T073108,619.98,2.2219,34.7238,17
CTD_CP,20240210T073109,621.98,2.2208,34.7235,17
CTD_CP,20240210T073109,623.97,2.2194,34.7232,17
CTD_CP,20240210T073109,625.99,2.2179,34.7233,17
CTD_CP,20240210T073109,627.96,2.2164,34.7233,16
CTD_CP,20240210T073109,629.96,2.2151,34.7232,17
CTD_CP,20240210T073109,632.02,2.2135,34.7234,17
CTD_CP,20240210T073109,634.02,2.2122,34.7236,16
CTD_CP,20240210T073109,635.98,2.2110,34.7237,16
CTD_CP,20240210T073109,638.00,2.2099,34.7239,17
CTD_CP,20240210T073109,639.98,2.2086,34.7244,16
CTD_CP,20240210T073109,641.99,2.2076,34.7251,17
CTD_CP,20240210T073109,643.99,2.2068,34.7256,16
CTD_CP,20240210T073109,646.01,2.2062,34.7261,17
CTD_CP,20240210T073109,648.05,2.2059,34.7266,16
CTD_CP,20240210T073109,650.03,2.2059,34.7269,16
CTD_CP,20240210T073109,652.04,2.2061,34.7271,16
CTD_CP,20240210T073109,653.99,2.2063,34.7271,15
CTD_CP,20240210T073109,655.96,2.2066,34.7273,16
CTD_CP,20240210T073109,657.99,2.2070,34.7273,16
CTD_CP,20240210T073110,660.03,2.2074,34.7273,16
CTD_CP,20240210T073110,662.00,2.2079,34.7274,15
CTD_CP,20240210T073110,664.00,2.2083,34.7275,16
CTD_CP,20240210T073110,666.04,2.2088,34.7276,16
CTD_CP,20240210T073110,668.02,2.2093,34.7277,15
CTD_CP,20240210T073110,670.02,2.2098,34.7280,16
CTD_CP,20240210T073110,672.03,2.2104,34.7280,15
CTD_CP,20240210T073110,673.97,2.2111,34.7281,15
CTD_CP,20240210T073110,675.98,2.2119,34.7281,16
CTD_CP,20240210T073110,678.01,2.2129,34.7280,16
CTD_CP,20240210T073110,680.03,2.2138,34.7279,17
CTD_CP,20240210T073110,682.06,2.2148,34.7276,17
CTD_CP,20240210T073110,684.03,2.2161,34.7267,17
CTD_CP,20240210T073110,686.01,2.2168,34.7261,17
CTD_CP,20240210T073110,688.01,2.2172,34.7258,17
CTD_CP,20240210T073110,689.97,2.2175,34.7255,16
CTD_CP,20240210T073110,691.95,2.2178,34.7251,17
CTD_CP,20240210T073110,693.99,2.2179,34.7247,17
CTD_CP,20240210T073110,696.02,2.2180,34.7242,17
CTD_CP,20240210T073110,697.99,2.2177,34.7239,16
CTD_CP,20240210T073111,699.97,2.2173,34.7237,17
CTD_CP,20240210T073111,702.02,2.2167,34.7235,17
CTD_CP,20240210T073111,704.04,2.2160,34.7234,17
CTD_CP,20240210T073111,706.00,2.2153,34.7232,16
CTD_CP,20240210T073111,707.99,2.2146,34.7231,17
CTD_CP,20240210T073111,710.02,2.2139,34.7230,17
CTD_CP,20240210T073111,712.01,2.2132,34.7228,16
CTD_CP,20240210T073111,713.96,2.2125,34.7226,16
CTD_CP,20240210T073111,715.96,2.2118,34.7224,16
CTD_CP,20240210T073111,717.99,2.2111,34.7221,16
CTD_CP,20240210T073111,719.98,2.2103,34.7218,16
CTD_CP,20240210T073111,722.00,2.2092,34.7215,16
CTD_CP,20240210T073111,724.02,2.2080,34.7215,16
CTD_CP,20240210T073111,726.03,2.2068,34.7213,16
CTD_CP,20240210T073111,728.04,2.2054,34.7212,16
CTD_CP,20240210T073111,730.03,2.2040,34.7211,16
CTD_CP,20240210T073111,732.03,2.2025,34.7212,16
CTD_CP,20240210T073111,734.05,2.2010,34.7213,16
CTD_CP,20240210T073111,736.07,2.1998,34.7211,16
CTD_CP,20240210T073112,738.01,2.1986,34.7208,15
CTD_CP,20240210T073112,739.96,2.1971,34.7206,16
CTD_CP,20240210T073112,741.97,2.1954,34.7210,16
CTD_CP,20240210T073112,744.00,2.1940,34.7214,16
CTD_CP,20240210T073112,745.96,2.1931,34.7212,15
CTD_CP,20240210T073112,747.96,2.1921,34.7211,16
CTD_CP,20240210T073112,750.00,2.1912,34.7212,16
CTD_CP,20240210T073112,752.01,2.1902,34.7214,15
CTD_CP,20240210T073112,753.96,2.1897,34.7212,15
CTD_CP,20240210T073112,756.01,2.1893,34.7208,16
CTD_CP,20240210T073112,758.04,2.1888,34.7204,15
CTD_CP,20240210T073112,760.03,2.1883,34.7200,16
CTD_CP,20240210T073112,762.02,2.1876,34.7195,16
CTD_CP,20240210T073112,764.02,2.1867,34.7189,17
CTD_CP,20240210T073112,766.04,2.1856,34.7184,17
CTD_CP,20240210T073112,768.02,2.1843,34.7179,17
CTD_CP,20240210T073112,769.99,2.1827,34.7175,17
CTD_CP,20240210T073112,772.01,2.1812,34.7171,18
CTD_CP,20240210T073112,774.05,2.1796,34.7164,17
CTD_CP,20240210T073113,776.04,2.1775,34.7162,17
CTD_CP,20240210T073113,778.05,2.1750,34.7161,17
CTD_CP,20240210T073113,780.04,2.1732,34.7154,17
CTD_CP,20240210T073113,782.05,2.1706,34.7152,17
CTD_CP,20240210T073113,784.02,2.1677,34.7151,17
CTD_CP,20240210T073113,786.01,2.1650,34.7148,17
CTD_CP,20240210T073113,787.98,2.1621,34.7149,16
CTD_CP,20240210T073113,789.98,2.1587,34.7155,17
CTD_CP,20240210T073113,791.99,2.1555,34.7161,16
CTD_CP,20240210T073113,793.99,2.1529,34.7166,17
CTD_CP,20240210T073113,796.00,2.1505,34.7170,16
CTD_CP,20240210T073113,798.02,2.1486,34.7173,17
CTD_CP,20240210T073113,800.03,2.1472,34.7171,16
CTD_CP,20240210T073113,801.99,2.1460,34.7167,16
CTD_CP,20240210T073113,804.02,2.1446,34.7163,17
CTD_CP,20240210T073113,806.03,2.1433,34.7159,16
CTD_CP,20240210T073113,808.03,2.1421,34.7153,17
CTD_CP,20240210T073113,810.02,2.1406,34.7148,16
CTD_CP,20240210T073113,811.97,2.1387,34.7147,16
CTD_CP,20240210T073114,813.97,2.1368,34.7146,17
CTD_CP,20240210T073114,816.00,2.1347,34.7147,17
CTD_CP,20240210T073114,818.02,2.1323,34.7152,17
CTD_CP,20240210T073114,820.05,2.1302,34.7156,17
CTD_CP,20240210T073114,822.02,2.1284,34.7157,16
CTD_CP,20240210T073114,823.97,2.1266,34.7159,17
CTD_CP,20240210T073114,826.00,2.1246,34.7164,17
CTD_CP,20240210T073114,828.03,2.1231,34.7163,17
CTD_CP,20240210T073114,830.00,2.1221,34.7158,16
CTD_CP,20240210T073114,831.99,2.1208,34.7156,17
CTD_CP,20240210T073114,834.00,2.1192,34.7156,16
CTD_CP,20240210T073114,835.99,2.1174,34.7158,17
CTD_CP,20240210T073114,838.00,2.1156,34.7161,16
CTD_CP,20240210T073114,839.98,2.1141,34.7162,17
CTD_CP,20240210T073114,842.02,2.1120,34.7169,17
CTD_CP,20240210T073114,844.03,2.1103,34.7174,16
CTD_CP,20240210T073114,845.99,2.1090,34.7175,16
CTD_CP,20240210T073114,847.99,2.1082,34.7172,17
CTD_CP,20240210T073114,849.98,2.1075,34.7167,16
CTD_CP,20240210T073115,852.00,2.1067,34.7161,17
CTD_CP,20240210T073115,854.02,2.1058,34.7155,16
CTD_CP,20240210T073115,855.99,2.1049,34.7150,16
CTD_CP,20240210T073115,857.96,2.1038,34.7146,16
CTD_CP,20240210T073115,859.95,2.1030,34.7138,16
CTD_CP,20240210T073115,861.95,2.1025,34.7126,16
CTD_CP,20240210T073115,863.97,2.1015,34.7118,16
CTD_CP,20240210T073115,865.99,2.1003,34.7110,16
CTD_CP,20240210T073115,868.01,2.0992,34.7101,16
CTD_CP,20240210T073115,870.04,2.0979,34.7090,16
CTD_CP,20240210T073115,872.01,2.0964,34.7080,15
CTD_CP,20240210T073115,873.96,2.0942,34.7076,16
CTD_CP,20240210T073115,875.98,2.0908,34.7084,16
CTD_CP,20240210T073115,878.01,2.0861,34.7109,16
CTD_CP,20240210T073115,880.04,2.0813,34.7140,16
CTD_CP,20240210T073115,882.05,2.0766,34.7176,16
CTD_CP,20240210T073115,884.00,2.0724,34.7211,15
CTD_CP,20240210T073115,885.97,2.0707,34.7224,16
CTD_CP,20240210T073115,888.01,2.0701,34.7225,16
CTD_CP,20240210T073116,890.00,2.0697,34.7223,14
CTD_CP,20240210T073116,891.98,2.0694,34.7220,15
CTD_CP,20240210T073116,894.02,2.0690,34.7219,15
CTD_CP,20240210T073116,896.02,2.0687,34.7217,15
CTD_CP,20240210T073116,898.01,2.0683,34.7215,15
CTD_CP,20240210T073116,899.99,2.0675,34.7217,15
CTD_CP,20240210T073116,901.96,2.0669,34.7219,15
CTD_CP,20240210T073116,903.98,2.0665,34.7217,16
CTD_CP,20240210T073116,905.98,2.0662,34.7212,15
CTD_CP,20240210T073116,907.97,2.0659,34.7209,16
CTD_CP,20240210T073116,909.99,2.0656,34.7205,15
CTD_CP,20240210T073116,912.00,2.0655,34.7198,16
CTD_CP,20240210T073116,913.99,2.0654,34.7190,15
CTD_CP,20240210T073116,915.98,2.0650,34.7184,17
CTD_CP,20240210T073116,918.01,2.0639,34.7184,17
CTD_CP,20240210T073116,920.02,2.0626,34.7186,17
CTD_CP,20240210T073116,922.02,2.0619,34.7181,17
CTD_CP,20240210T073116,924.03,2.0619,34.7169,17
CTD_CP,20240210T073116,926.03,2.0615,34.7160,17
CTD_CP,20240210T073117,928.04,2.0606,34.7153,17
CTD_CP,20240210T073117,930.00,2.0602,34.7140,16
CTD_CP,20240210T073117,931.96,2.0596,34.7126,17
CTD_CP,20240210T073117,933.97,2.0575,34.7126,17
CTD_CP,20240210T073117,935.97,2.0552,34.7129,17
CTD_CP,20240210T073117,937.94,2.0536,34.7123,17
CTD_CP,20240210T073117,939.98,2.0515,34.7122,18
CTD_CP,20240210T073117,942.03,2.0497,34.7117,17
CTD_CP,20240210T073117,944.04,2.0469,34.7122,17
CTD_CP,20240210T073117,946.05,2.0447,34.7118,17
CTD_CP,20240210T073117,948.02,2.0432,34.7106,16
CTD_CP,20240210T073117,949.99,2.0415,34.7094,17
CTD_CP,20240210T073117,951.98,2.0378,34.7101,16
CTD_CP,20240210T073117,953.96,2.0324,34.7128,17
CTD_CP,20240210T073117,956.01,2.0263,34.7165,17
CTD_CP,20240210T073117,958.02,2.0226,34.7183,16
CTD_CP,20240210T073117,960.02,2.0202,34.7194,17
CTD_CP,20240210T073117,962.01,2.0185,34.7201,16
CTD_CP,20240210T073117,964.00,2.0173,34.7208,17
CTD_CP,20240210T073118,966.00,2.0166,34.7213,16
CTD_CP,20240210T073118,968.02,2.0158,34.7222,17
CTD_CP,20240210T073118,970.02,2.0154,34.7234,16
CTD_CP,20240210T073118,972.00,2.0156,34.7252,17
CTD_CP,20240210T073118,974.00,2.0140,34.7298,16
CTD_CP,20240210T073118,975.99,2.0079,34.7309,17
CTD_CP,20240210T073118,977.99,2.0055,34.7309,16
CTD_CP,20240210T073118,980.01,2.0035,34.7310,17
CTD_CP,20240210T073118,982.05,2.0013,34.7310,16
CTD_CP,20240210T073118,984.02,1.9995,34.7311,16
CTD_CP,20240210T073118,985.98,1.9992,34.7310,16
CTD_CP,20240210T073118,988.00,1.9984,34.7310,17
CTD_CP,20240210T073118,990.01,1.9939,34.7314,16
CTD_CP,20240210T073118,992.02,1.9856,34.7319,17
CTD_CP,20240210T073118,994.00,1.9811,34.7320,16
CTD_CP,20240210T073118,995.98,1.9795,34.7320,17
CTD_CP,20240210T073118,997.97,1.9771,34.7321,16
CTD_CP,20240210T073118,999.96,1.9714,34.7324,17
CTD_CP,20240210T073118,1002.01,1.9657,34.7328,17
CTD_CP,20240210T073119,1004.00,1.9635,34.7329,16
CTD_CP,20240210T073119,1005.99,1.9622,34.7330,17
CTD_CP,20240210T073119,1008.00,1.9611,34.7330,16
CTD_CP,20240210T073119,1009.97,1.9604,34.7332,16
CTD_CP,20240210T073119,1011.94,1.9595,34.7332,16
CTD_CP,20240210T073119,1013.94,1.9592,34.7331,16
CTD_CP,20240210T073119,1015.93,1.9582,34.7333,16
CTD_CP,20240210T073119,1017.94,1.9572,34.7333,16
CTD_CP,20240210T073119,1019.99,1.9555,34.7335,17
CTD_CP,20240210T073119,1022.00,1.9511,34.7341,15
CTD_CP,20240210T073119,1023.95,1.9499,34.7342,16
CTD_CP,20240210T073119,1025.96,1.9481,34.7345,16
CTD_CP,20240210T073119,1027.98,1.9472,34.7349,16
CTD_CP,20240210T073119,1029.99,1.9472,34.7351,16
CTD_CP,20240210T073119,1031.97,1.9478,34.7352,16
CTD_CP,20240210T073119,1034.01,1.9477,34.7353,17
CTD_CP,20240210T073119,1036.04,1.9473,34.7355,16
CTD_CP,20240210T073119,1037.99,1.9463,34.7360,16
CTD_CP,20240210T073119,1040.00,1.9457,34.7361,17
CTD_CP,20240210T073119,1042.03,1.9454,34.7363,16
CTD_CP,20240210T073120,1044.00,1.9407,34.7368,16
CTD_CP,20240210T073120,1045.97,1.9378,34.7366,16
CTD_CP,20240210T073120,1047.99,1.9337,34.7370,17
CTD_CP,20240210T073120,1050.04,1.9337,34.7369,16
CTD_CP,20240210T073120,1052.04,1.9329,34.7367,16
CTD_CP,20240210T073120,1053.99,1.9309,34.7370,15
CTD_CP,20240210T073120,1055.94,1.9304,34.7368,16
CTD_CP,20240210T073120,1057.99,1.9291,34.7369,16
CTD_CP,20240210T073120,1060.03,1.9280,34.7369,16
CTD_CP,20240210T073120,1062.05,1.9268,34.7369,16
CTD_CP,20240210T073120,1064.02,1.9262,34.7370,15
CTD_CP,20240210T073120,1065.99,1.9256,34.7369,16
CTD_CP,20240210T073120,1068.04,1.9252,34.7370,16
CTD_CP,20240210T073120,1070.03,1.9240,34.7369,15
CTD_CP,20240210T073120,1071.96,1.9238,34.7369,15
CTD_CP,20240210T073120,1073.98,1.9192,34.7372,16
CTD_CP,20240210T073120,1076.00,1.9150,34.7372,15
CTD_CP,20240210T073120,1077.97,1.9085,34.7377,15
CTD_CP,20240210T073120,1080.00,1.9085,34.7375,16
CTD_CP,20240210T073121,1082.03,1.9082,34.7375,15
CTD_CP,20240210T073121,1084.00,1.9081,34.7376,15
CTD_CP,20240210T073121,1085.98,1.9070,34.7377,15
CTD_CP,20240210T073121,1087.97,1.9068,34.7377,15
CTD_CP,20240210T073121,1089.98,1.9074,34.7376,15
CTD_CP,20240210T073121,1092.01,1.9057,34.7377,15
CTD_CP,20240210T073121,1094.00,1.9057,34.7375,15
CTD_CP,20240210T073121,1096.00,1.9047,34.7376,15
CTD_CP,20240210T073121,1098.01,1.9028,34.7377,15
CTD_CP,20240210T073121,1099.99,1.9009,34.7378,15
CTD_CP,20240210T073121,1101.96,1.8995,34.7379,15
CTD_CP,20240210T073121,1103.99,1.8954,34.7380,16
CTD_CP,20240210T073121,1106.03,1.8935,34.7381,15
CTD_CP,20240210T073121,1108.02,1.8923,34.7381,15
CTD_CP,20240210T073121,1109.99,1.8896,34.7382,15
CTD_CP,20240210T073121,1111.98,1.8878,34.7384,15
CTD_CP,20240210T073121,1114.02,1.8859,34.7385,16
CTD_CP,20240210T073121,1116.06,1.8847,34.7384,15
CTD_CP,20240210T073121,1118.03,1.8840,34.7384,15
CTD_CP,20240210T073122,1120.00,1.8833,34.7385,15
CTD_CP,20240210T073122,1122.02,1.8804,34.7388,16
CTD_CP,20240210T073122,1124.03,1.8767,34.7389,15
CTD_CP,20240210T073122,1126.02,1.8763,34.7388,16
CTD_CP,20240210T073122,1128.00,1.8736,34.7389,15
CTD_CP,20240210T073122,1129.99,1.8715,34.7388,16
CTD_CP,20240210T073122,1131.99,1.8704,34.7389,15
CTD_CP,20240210T073122,1134.00,1.8702,34.7387,16
CTD_CP,20240210T073122,1136.02,1.8665,34.7390,15
CTD_CP,20240210T073122,1138.01,1.8589,34.7390,16
CTD_CP,20240210T073122,1140.01,1.8547,34.7391,15
CTD_CP,20240210T073122,1141.95,1.8530,34.7391,15
CTD_CP,20240210T073122,1143.97,1.8524,34.7390,16
CTD_CP,20240210T073122,1145.97,1.8504,34.7392,15
CTD_CP,20240210T073122,1147.98,1.8483,34.7392,16
CTD_CP,20240210T073122,1150.00,1.8445,34.7394,15
CTD_CP,20240210T073122,1151.96,1.8396,34.7394,15
CTD_CP,20240210T073122,1153.99,1.8379,34.7395,16
CTD_CP,20240210T073122,1156.03,1.8376,34.7395,15
CTD_CP,20240210T073123,1158.00,1.8356,34.7395,15
CTD_CP,20240210T073123,1159.95,1.8352,34.7395,15
CTD_CP,20240210T073123,1161.98,1.8358,34.7395,16
CTD_CP,20240210T073123,1164.03,1.8359,34.7395,16
CTD_CP,20240210T073123,1166.00,1.8357,34.7396,16
CTD_CP,20240210T073123,1168.01,1.8355,34.7395,18
CTD_CP,20240210T073123,1170.01,1.8354,34.7395,16
CTD_CP,20240210T073123,1171.96,1.8344,34.7397,17
CTD_CP,20240210T073123,1173.98,1.8342,34.7395,17
CTD_CP,20240210T073123,1175.97,1.8327,34.7397,17
CTD_CP,20240210T073123,1177.97,1.8329,34.7395,17
CTD_CP,20240210T073123,1180.01,1.8326,34.7396,18
CTD_CP,20240210T073123,1182.01,1.8312,34.7395,16
CTD_CP,20240210T073123,1183.98,1.8283,34.7397,17
CTD_CP,20240210T073123,1186.01,1.8261,34.7396,17
CTD_CP,20240210T073123,1188.02,1.8224,34.7397,17
CTD_CP,20240210T073123,1190.02,1.8178,34.7399,17
CTD_CP,20240210T073123,1192.01,1.8155,34.7399,17
CTD_CP,20240210T073123,1194.04,1.8136,34.7400,17
CTD_CP,20240210T073124,1196.02,1.8116,34.7398,16
CTD_CP,20240210T073124,1198.00,1.8057,34.7404,17
CTD_CP,20240210T073124,1200.01,1.8005,34.7402,16
CTD_CP,20240210T073124,1201.96,1.7997,34.7401,16
CTD_CP,20240210T073124,1203.99,1.7975,34.7402,17
CTD_CP,20240210T073124,1206.04,1.7913,34.7403,16
CTD_CP,20240210T073124,1208.01,1.7898,34.7403,16
CTD_CP,20240210T073124,1209.96,1.7880,34.7403,16
CTD_CP,20240210T073124,1211.99,1.7864,34.7403,17
CTD_CP,20240210T073124,1214.03,1.7847,34.7403,16
CTD_CP,20240210T073124,1216.01,1.7833,34.7402,16
CTD_CP,20240210T073124,1217.99,1.7819,34.7403,16
CTD_CP,20240210T073124,1219.98,1.7791,34.7402,16
CTD_CP,20240210T073124,1221.98,1.7767,34.7402,16
CTD_CP,20240210T073124,1223.99,1.7712,34.7402,16
CTD_CP,20240210T073124,1226.02,1.7688,34.7403,16
CTD_CP,20240210T073124,1227.99,1.7654,34.7402,15
CTD_CP,20240210T073124,1229.98,1.7639,34.7402,16
CTD_CP,20240210T073124,1231.97,1.7630,34.7402,15
CTD_CP,20240210T073125,1234.00,1.7622,34.7402,17
CTD_CP,20240210T073125,1236.02,1.7602,34.7402,15
CTD_CP,20240210T073125,1237.95,1.7571,34.7402,16
CTD_CP,20240210T073125,1239.95,1.7506,34.7402,16
CTD_CP,20240210T073125,1241.95,1.7468,34.7404,16
CTD_CP,20240210T073125,1243.95,1.7460,34.7403,16
CTD_CP,20240210T073125,1246.01,1.7452,34.7402,17
CTD_CP,20240210T073125,1248.05,1.7446,34.7402,16
CTD_CP,20240210T073125,1250.04,1.7414,34.7403,16
CTD_CP,20240210T073125,1252.01,1.7381,34.7404,16
CTD_CP,20240210T073125,1254.01,1.7345,34.7404,16
CTD_CP,20240210T073125,1256.03,1.7341,34.7403,16
CTD_CP,20240210T073125,1258.02,1.7338,34.7403,15
CTD_CP,20240210T073125,1259.96,1.7327,34.7403,15
CTD_CP,20240210T073125,1261.95,1.7297,34.7405,16
CTD_CP,20240210T073125,1264.00,1.7277,34.7404,16
CTD_CP,20240210T073125,1266.05,1.7267,34.7405,16
CTD_CP,20240210T073125,1268.03,1.7261,34.7404,15
CTD_CP,20240210T073125,1270.01,1.7263,34.7405,16
CTD_CP,20240210T073126,1272.00,1.7258,34.7404,15
CTD_CP,20240210T073126,1274.01,1.7248,34.7404,16
CTD_CP,20240210T073126,1276.01,1.7233,34.7405,15
CTD_CP,20240210T073126,1278.02,1.7218,34.7404,16
CTD_CP,20240210T073126,1280.03,1.7214,34.7404,15
CTD_CP,20240210T073126,1281.97,1.7194,34.7404,15
CTD_CP,20240210T073126,1283.98,1.7167,34.7404,16
CTD_CP,20240210T073126,1285.99,1.7102,34.7404,15
CTD_CP,20240210T073126,1287.99,1.7055,34.7405,16
CTD_CP,20240210T073126,1289.99,1.7040,34.7405,15
CTD_CP,20240210T073126,1291.97,1.7039,34.7405,16
CTD_CP,20240210T073126,1293.98,1.7036,34.7404,15
CTD_CP,20240210T073126,1295.98,1.7020,34.7404,16
CTD_CP,20240210T073126,1298.00,1.6999,34.7406,15
CTD_CP,20240210T073126,1300.02,1.6997,34.7405,16
CTD_CP,20240210T073126,1302.05,1.6992,34.7406,15
CTD_CP,20240210T073126,1304.03,1.6991,34.7404,15
CTD_CP,20240210T073126,1306.01,1.6991,34.7405,15
CTD_CP,20240210T073126,1307.98,1.6990,34.7404,15
CTD_CP,20240210T073126,1309.96,1.6977,34.7405,15
CTD_CP,20240210T073127,1311.99,1.6963,34.7405,16
CTD_CP,20240210T073127,1314.02,1.6955,34.7404,15
CTD_CP,20240210T073127,1315.99,1.6957,34.7404,15
CTD_CP,20240210T073127,1317.98,1.6953,34.7402,15
CTD_CP,20240210T073127,1320.02,1.6922,34.7400,16
CTD_CP,20240210T073127,1322.02,1.6839,34.7407,14
CTD_CP,20240210T073127,1323.96,1.6750,34.7407,15
CTD_CP,20240210T073127,1325.97,1.6722,34.7405,15
CTD_CP,20240210T073127,1327.98,1.6701,34.7405,15
CTD_CP,20240210T073127,1330.00,1.6694,34.7404,15
CTD_CP,20240210T073127,1332.01,1.6669,34.7406,15
CTD_CP,20240210T073127,1334.02,1.6654,34.7404,15
CTD_CP,20240210T073127,1335.98,1.6642,34.7404,15
CTD_CP,20240210T073127,1337.98,1.6600,34.7407,16
CTD_CP,20240210T073127,1339.96,1.6561,34.7406,15
CTD_CP,20240210T073127,1341.98,1.6565,34.7406,16
CTD_CP,20240210T073127,1343.99,1.6561,34.7406,15
CTD_CP,20240210T073127,1346.00,1.6560,34.7406,16
CTD_CP,20240210T073127,1348.04,1.6562,34.7406,16
CTD_CP,20240210T073128,1350.03,1.6560,34.7406,15
CTD_CP,20240210T073128,1352.02,1.6568,34.7403,15
CTD_CP,20240210T073128,1354.02,1.6532,34.7403,15
CTD_CP,20240210T073128,1356.02,1.6510,34.7405,15
CTD_CP,20240210T073128,1358.04,1.6466,34.7405,15
CTD_CP,20240210T073128,1360.06,1.6428,34.7404,15
CTD_CP,20240210T073128,1362.01,1.6406,34.7404,14
CTD_CP,20240210T073128,1363.97,1.6367,34.7409,15
CTD_CP,20240210T073128,1366.04,1.6282,34.7405,14
CTD_CP,20240210T073128,1368.00,1.6281,34.7406,15
CTD_CP,20240210T073128,1370.02,1.6281,34.7406,15
CTD_CP,20240210T073128,1372.03,1.6278,34.7406,15
CTD_CP,20240210T073128,1374.04,1.6275,34.7405,15
CTD_CP,20240210T073128,1376.03,1.6275,34.7404,15
CTD_CP,20240210T073128,1378.04,1.6270,34.7404,15
CTD_CP,20240210T073128,1380.04,1.6246,34.7403,15
CTD_CP,20240210T073128,1381.99,1.6204,34.7406,14
CTD_CP,20240210T073128,1383.98,1.6172,34.7404,15
CTD_CP,20240210T073128,1386.02,1.6112,34.7405,15
CTD_CP,20240210T073129,1388.00,1.6087,34.7404,14
CTD_CP,20240210T073129,1389.97,1.6068,34.7404,15
CTD_CP,20240210T073129,1392.03,1.6060,34.7403,15
CTD_CP,20240210T073129,1394.02,1.6057,34.7403,14
CTD_CP,20240210T073129,1395.98,1.6041,34.7404,14
CTD_CP,20240210T073129,1398.02,1.6022,34.7402,15
CTD_CP,20240210T073129,1400.05,1.5991,34.7402,14
CTD_CP,20240210T073129,1401.97,1.5974,34.7402,14
CTD_CP,20240210T073129,1403.97,1.5960,34.7402,15
CTD_CP,20240210T073129,1406.00,1.5964,34.7400,14
CTD_CP,20240210T073129,1408.00,1.5933,34.7402,14
CTD_CP,20240210T073129,1410.03,1.5901,34.7403,14
CTD_CP,20240210T073129,1411.98,1.5915,34.7402,13
CTD_CP,20240210T073129,1413.95,1.5952,34.7400,14
CTD_CP,20240210T073129,1415.97,1.5963,34.7403,14
CTD_CP,20240210T073129,1417.96,1.5963,34.7402,14
CTD_CP,20240210T073129,1419.96,1.5966,34.7401,14
CTD_CP,20240210T073129,1421.98,1.5966,34.7401,14
CTD_CP,20240210T073129,1424.00,1.5962,34.7400,14
CTD_CP,20240210T073130,1425.99,1.5919,34.7397,13
CTD_CP,20240210T073130,1427.98,1.5905,34.7396,14
CTD_CP,20240210T073130,1430.03,1.5796,34.7403,14
CTD_CP,20240210T073130,1432.01,1.5765,34.7397,13
CTD_CP,20240210T073130,1433.99,1.5764,34.7398,14
CTD_CP,20240210T073130,1435.97,1.5739,34.7398,13
CTD_CP,20240210T073130,1438.00,1.5717,34.7397,14
CTD_CP,20240210T073130,1440.05,1.5710,34.7395,13
CTD_CP,20240210T073130,1442.02,1.5710,34.7394,13
CTD_CP,20240210T073130,1443.98,1.5706,34.7396,13
CTD_CP,20240210T073130,1445.95,1.5698,34.7396,13
CTD_CP,20240210T073130,1447.98,1.5683,34.7396,14
CTD_CP,20240210T073130,1449.99,1.5687,34.7394,13
CTD_CP,20240210T073130,1451.98,1.5689,34.7396,14
CTD_CP,20240210T073130,1453.99,1.5682,34.7396,13
CTD_CP,20240210T073130,1455.95,1.5666,34.7393,14
CTD_CP,20240210T073130,1458.00,1.5648,34.7395,14
CTD_CP,20240210T073130,1460.00,1.5655,34.7395,13
CTD_CP,20240210T073130,1462.01,1.5656,34.7393,14
CTD_CP,20240210T073131,1464.05,1.5658,34.7391,13
CTD_CP,20240210T073131,1466.03,1.5646,34.7391,13
CTD_CP,20240210T073131,1468.03,1.5529,34.7398,13
CTD_CP,20240210T073131,1470.02,1.5493,34.7390,13
CTD_CP,20240210T073131,1472.00,1.5473,34.7390,13
CTD_CP,20240210T073131,1473.98,1.5458,34.7390,13
CTD_CP,20240210T073131,1475.95,1.5464,34.7389,13
CTD_CP,20240210T073131,1478.00,1.5459,34.7390,14
CTD_CP,20240210T073131,1480.06,1.5447,34.7390,13
CTD_CP,20240210T073131,1482.05,1.5427,34.7389,13
CTD_CP,20240210T073131,1484.05,1.5423,34.7389,13
CTD_CP,20240210T073131,1486.06,1.5418,34.7389,13
CTD_CP,20240210T073131,1488.00,1.5408,34.7389,12
CTD_CP,20240210T073131,1489.94,1.5403,34.7388,13
CTD_CP,20240210T073131,1491.94,1.5404,34.7389,13
CTD_CP,20240210T073131,1494.00,1.5404,34.7389,14
CTD_CP,20240210T073131,1496.07,1.5408,34.7388,13
CTD_CP,20240210T073131,1498.04,1.5397,34.7389,13
CTD_CP,20240210T073131,1500.04,1.5380,34.7387,13
CTD_CP,20240210T073132,1502.04,1.5370,34.7389,13
CTD_CP,20240210T073132,1504.05,1.5341,34.7387,13
CTD_CP,20240210T073132,1506.06,1.5337,34.7386,13
CTD_CP,20240210T073132,1508.07,1.5319,34.7387,13
CTD_CP,20240210T073132,1510.07,1.5299,34.7384,13
CTD_CP,20240210T073132,1511.99,1.5277,34.7384,12
CTD_CP,20240210T073132,1513.97,1.5263,34.7383,14
CTD_CP,20240210T073132,1516.01,1.5251,34.7382,13
CTD_CP,20240210T073132,1517.98,1.5205,34.7384,13
CTD_CP,20240210T073132,1519.97,1.5167,34.7381,13
CTD_CP,20240210T073132,1522.01,1.5162,34.7380,14
CTD_CP,20240210T073132,1524.07,1.5147,34.7380,13
CTD_CP,20240210T073132,1526.02,1.5117,34.7381,13
CTD_CP,20240210T073132,1527.98,1.5069,34.7379,13
CTD_CP,20240210T073132,1530.00,1.5047,34.7378,14
CTD_CP,20240210T073132,1532.04,1.5013,34.7378,14
CTD_CP,20240210T073132,1534.00,1.5008,34.7377,13
CTD_CP,20240210T073132,1535.95,1.5011,34.7376,14
CTD_CP,20240210T073132,1537.95,1.5016,34.7376,14
CTD_CP,20240210T073133,1540.02,1.5007,34.7374,15
CTD_CP,20240210T073133,1542.04,1.4964,34.7376,14
CTD_CP,20240210T073133,1543.98,1.4901,34.7373,14
CTD_CP,20240210T073133,1545.96,1.4863,34.7371,15
CTD_CP,20240210T073133,1547.99,1.4882,34.7371,15
CTD_CP,20240210T073133,1550.04,1.4844,34.7372,15
CTD_CP,20240210T073133,1552.01,1.4812,34.7369,14
CTD_CP,20240210T073133,1553.96,1.4761,34.7368,15
CTD_CP,20240210T073133,1555.98,1.4620,34.7371,15
CTD_CP,20240210T073133,1558.01,1.4589,34.7365,15
CTD_CP,20240210T073133,1560.03,1.4593,34.7364,15
CTD_CP,20240210T073133,1562.04,1.4593,34.7364,15
CTD_CP,20240210T073133,1564.00,1.4591,34.7364,14
CTD_CP,20240210T073133,1565.99,1.4588,34.7364,15
CTD_CP,20240210T073133,1568.00,1.4579,34.7364,14
CTD_CP,20240210T073133,1569.98,1.4584,34.7364,15
CTD_CP,20240210T073133,1572.02,1.4569,34.7364,15
CTD_CP,20240210T073133,1574.05,1.4546,34.7363,15
CTD_CP,20240210T073133,1575.99,1.4554,34.7362,14
CTD_CP,20240210T073134,1578.00,1.4560,34.7364,15
CTD_CP,20240210T073134,1580.00,1.4560,34.7362,14
CTD_CP,20240210T073134,1581.96,1.4561,34.7362,15
CTD_CP,20240210T073134,1583.96,1.4563,34.7362,15
CTD_CP,20240210T073134,1585.97,1.4560,34.7362,15
CTD_CP,20240210T073134,1587.98,1.4559,34.7360,15
CTD_CP,20240210T073134,1590.01,1.4538,34.7360,15
CTD_CP,20240210T073134,1592.01,1.4476,34.7359,15
CTD_CP,20240210T073134,1594.02,1.4450,34.7358,15
CTD_CP,20240210T073134,1596.06,1.4428,34.7356,15
CTD_CP,20240210T073134,1598.01,1.4385,34.7357,14
CTD_CP,20240210T073134,1599.95,1.4301,34.7354,15
CTD_CP,20240210T073134,1601.98,1.4279,34.7353,15
CTD_CP,20240210T073134,1604.01,1.4272,34.7351,15
CTD_CP,20240210T073134,1606.05,1.4284,34.7351,15
CTD_CP,20240210T073134,1608.03,1.4264,34.7353,14
CTD_CP,20240210T073134,1609.99,1.4233,34.7350,15
CTD_CP,20240210T073134,1612.02,1.4148,34.7350,15
CTD_CP,20240210T073134,1613.99,1.4131,34.7347,14
CTD_CP,20240210T073134,1615.95,1.4129,34.7346,15
CTD_CP,20240210T073135,1618.00,1.4117,34.7347,15
CTD_CP,20240210T073135,1620.04,1.4095,34.7346,15
CTD_CP,20240210T073135,1622.06,1.4043,34.7344,15
CTD_CP,20240210T073135,1624.00,1.4016,34.7343,14
CTD_CP,20240210T073135,1625.96,1.3998,34.7340,15
CTD_CP,20240210T073135,1627.96,1.3920,34.7340,15
CTD_CP,20240210T073135,1629.97,1.3880,34.7336,15
CTD_CP,20240210T073135,1631.96,1.3819,34.7337,15
CTD_CP,20240210T073135,1633.97,1.3766,34.7333,15
CTD_CP,20240210T073135,1635.98,1.3733,34.7333,15
CTD_CP,20240210T073135,1638.00,1.3731,34.7333,15
CTD_CP,20240210T073135,1640.05,1.3716,34.7333,15
CTD_CP,20240210T073135,1642.06,1.3689,34.7332,15
CTD_CP,20240210T073135,1644.04,1.3683,34.7331,15
CTD_CP,20240210T073135,1646.02,1.3686,34.7331,16
CTD_CP,20240210T073135,1648.01,1.3686,34.7331,16
CTD_CP,20240210T073135,1649.98,1.3690,34.7331,16
CTD_CP,20240210T073135,1651.95,1.3694,34.7331,16
CTD_CP,20240210T073135,1653.98,1.3680,34.7330,17
CTD_CP,20240210T073136,1656.05,1.3663,34.7330,17
CTD_CP,20240210T073136,1658.03,1.3643,34.7331,16
CTD_CP,20240210T073136,1660.00,1.3640,34.7330,17
CTD_CP,20240210T073136,1662.03,1.3638,34.7330,18
CTD_CP,20240210T073136,1664.04,1.3639,34.7329,18
CTD_CP,20240210T073136,1666.04,1.3629,34.7327,18
CTD_CP,20240210T073136,1668.04,1.3578,34.7327,18
CTD_CP,20240210T073136,1670.01,1.3536,34.7326,17
CTD_CP,20240210T073136,1671.99,1.3547,34.7326,18
CTD_CP,20240210T073136,1674.02,1.3556,34.7323,18
CTD_CP,20240210T073136,1676.02,1.3533,34.7327,17
CTD_CP,20240210T073136,1677.99,1.3481,34.7325,17
CTD_CP,20240210T073136,1680.02,1.3456,34.7324,18
CTD_CP,20240210T073136,1682.06,1.3446,34.7325,17
CTD_CP,20240210T073136,1684.01,1.3427,34.7324,16
CTD_CP,20240210T073136,1685.98,1.3405,34.7323,17
CTD_CP,20240210T073136,1687.98,1.3394,34.7323,16
CTD_CP,20240210T073136,1689.97,1.3388,34.7323,17
CTD_CP,20240210T073136,1692.03,1.3383,34.7323,17
CTD_CP,20240210T073137,1694.02,1.3380,34.7321,16
CTD_CP,20240210T073137,1695.99,1.3382,34.7322,16
CTD_CP,20240210T073137,1697.97,1.3343,34.7322,16
CTD_CP,20240210T073137,1700.02,1.3303,34.7318,17
CTD_CP,20240210T073137,1702.02,1.3278,34.7318,15
CTD_CP,20240210T073137,1703.96,1.3240,34.7317,16
CTD_CP,20240210T073137,1705.97,1.3195,34.7314,16
CTD_CP,20240210T073137,1708.00,1.3172,34.7314,16
CTD_CP,20240210T073137,1710.00,1.3152,34.7313,15
CTD_CP,20240210T073137,1712.01,1.3149,34.7311,16
CTD_CP,20240210T073137,1714.01,1.3132,34.7310,15
CTD_CP,20240210T073137,1715.96,1.3083,34.7311,15
CTD_CP,20240210T073137,1717.98,1.3023,34.7310,16
CTD_CP,20240210T073137,1719.99,1.2976,34.7307,15
CTD_CP,20240210T073137,1721.98,1.2978,34.7307,16
CTD_CP,20240210T073137,1723.98,1.2964,34.7307,15
CTD_CP,20240210T073137,1726.01,1.2960,34.7307,16
CTD_CP,20240210T073137,1728.02,1.2961,34.7307,15
CTD_CP,20240210T073137,1729.97,1.2964,34.7307,15
CTD_CP,20240210T073138,1732.01,1.2961,34.7307,16
CTD_CP,20240210T073138,1734.05,1.2967,34.7306,15
CTD_CP,20240210T073138,1736.03,1.2967,34.7307,15
CTD_CP,20240210T073138,1737.99,1.2965,34.7307,15
CTD_CP,20240210T073138,1739.98,1.2967,34.7306,15
CTD_CP,20240210T073138,1741.96,1.2968,34.7306,15
CTD_CP,20240210T073138,1743.98,1.2955,34.7306,15
CTD_CP,20240210T073138,1745.99,1.2934,34.7304,15
CTD_CP,20240210T073138,1747.98,1.2908,34.7306,15
CTD_CP,20240210T073138,1750.01,1.2857,34.7303,15
CTD_CP,20240210T073138,1752.04,1.2857,34.7302,15
CTD_CP,20240210T073138,1753.99,1.2854,34.7302,14
CTD_CP,20240210T073138,1755.95,1.2858,34.7302,15
CTD_CP,20240210T073138,1757.96,1.2850,34.7302,15
CTD_CP,20240210T073138,1759.98,1.2840,34.7301,15
CTD_CP,20240210T073138,1762.01,1.2798,34.7301,15
CTD_CP,20240210T073138,1764.02,1.2774,34.7300,15
CTD_CP,20240210T073138,1765.98,1.2769,34.7299,14
CTD_CP,20240210T073138,1767.96,1.2765,34.7299,15
CTD_CP,20240210T073139,1770.02,1.2761,34.7298,15
CTD_CP,20240210T073139,1772.02,1.2759,34.7298,14
CTD_CP,20240210T073139,1774.02,1.2753,34.7297,15
CTD_CP,20240210T073139,1776.03,1.2747,34.7297,14
CTD_CP,20240210T073139,1777.97,1.2727,34.7297,14
CTD_CP,20240210T073139,1780.00,1.2714,34.7296,15
CTD_CP,20240210T073139,1782.03,1.2698,34.7294,14
CTD_CP,20240210T073139,1784.00,1.2683,34.7293,14
CTD_CP,20240210T073139,1785.97,1.2643,34.7293,14
CTD_CP,20240210T073139,1787.93,1.2634,34.7291,14
CTD_CP,20240210T073139,1789.97,1.2602,34.7291,15
CTD_CP,20240210T073139,1792.02,1.2561,34.7289,14
CTD_CP,20240210T073139,1794.02,1.2536,34.7288,14
CTD_CP,20240210T073139,1796.01,1.2513,34.7289,14
CTD_CP,20240210T073139,1797.98,1.2507,34.7285,14
CTD_CP,20240210T073139,1799.95,1.2512,34.7287,14
CTD_CP,20240210T073139,1801.99,1.2499,34.7285,15
CTD_CP,20240210T073139,1804.03,1.2459,34.7286,14
CTD_CP,20240210T073139,1806.03,1.2425,34.7283,14
CTD_CP,20240210T073140,1808.03,1.2424,34.7283,14
CTD_CP,20240210T073140,1810.04,1.2415,34.7281,14
CTD_CP,20240210T073140,1811.98,1.2409,34.7281,13
CTD_CP,20240210T073140,1814.00,1.2392,34.7282,15
CTD_CP,20240210T073140,1816.02,1.2370,34.7281,13
CTD_CP,20240210T073140,1817.97,1.2352,34.7279,14
CTD_CP,20240210T073140,1820.00,1.2335,34.7279,14
CTD_CP,20240210T073140,1821.98,1.2322,34.7278,13
CTD_CP,20240210T073140,1823.98,1.2292,34.7278,14
CTD_CP,20240210T073140,1825.99,1.2280,34.7277,13
CTD_CP,20240210T073140,1828.00,1.2275,34.7277,14
CTD_CP,20240210T073140,1830.03,1.2264,34.7276,13
CTD_CP,20240210T073140,1831.99,1.2257,34.7276,13
CTD_CP,20240210T073140,1833.96,1.2254,34.7276,13
CTD_CP,20240210T073140,1835.94,1.2248,34.7276,13
CTD_CP,20240210T073140,1837.93,1.2245,34.7275,13
CTD_CP,20240210T073140,1839.94,1.2245,34.7275,13
CTD_CP,20240210T073140,1841.94,1.2235,34.7275,13
CTD_CP,20240210T073140,1843.95,1.2230,34.7273,13
CTD_CP,20240210T073141,1845.95,1.2233,34.7274,13
CTD_CP,20240210T073141,1847.95,1.2204,34.7275,13
CTD_CP,20240210T073141,1849.97,1.2191,34.7272,13
CTD_CP,20240210T073141,1852.01,1.2187,34.7273,13
CTD_CP,20240210T073141,1853.97,1.2176,34.7271,12
CTD_CP,20240210T073141,1855.95,1.2152,34.7271,13
CTD_CP,20240210T073141,1858.02,1.2137,34.7270,13
CTD_CP,20240210T073141,1859.99,1.2142,34.7271,12
CTD_CP,20240210T073141,1861.96,1.2126,34.7269,13
CTD_CP,20240210T073141,1864.00,1.2122,34.7268,13
CTD_CP,20240210T073141,1866.05,1.2085,34.7267,13
CTD_CP,20240210T073141,1868.04,1.2044,34.7268,12
CTD_CP,20240210T073141,1870.01,1.2008,34.7267,13
CTD_CP,20240210T073141,1871.99,1.1975,34.7264,12
CTD_CP,20240210T073141,1873.98,1.1975,34.7264,13
CTD_CP,20240210T073141,1875.98,1.1987,34.7263,12
CTD_CP,20240210T073141,1878.01,1.1996,34.7264,13
CTD_CP,20240210T073141,1880.06,1.1991,34.7264,12
CTD_CP,20240210T073141,1882.03,1.1951,34.7265,12
CTD_CP,20240210T073142,1884.05,1.1908,34.7262,12
CTD_CP,20240210T073142,1886.05,1.1892,34.7260,11
CTD_CP,20240210T073142,1887.96,1.1882,34.7261,11
CTD_CP,20240210T073142,1889.96,1.1874,34.7257,12
CTD_CP,20240210T073142,1892.02,1.1874,34.7256,12
CTD_CP,20240210T073142,1893.98,1.1780,34.7261,11
CTD_CP,20240210T073142,1895.93,1.1790,34.7255,12
CTD_CP,20240210T073142,1897.97,1.1766,34.7255,12
CTD_CP,20240210T073142,1899.99,1.1756,34.7256,12
CTD_CP,20240210T073142,1901.99,1.1755,34.7255,12
CTD_CP,20240210T073142,1903.99,1.1760,34.7255,12
CTD_CP,20240210T073142,1905.96,1.1764,34.7255,12
CTD_CP,20240210T073142,1908.00,1.1765,34.7255,13
CTD_CP,20240210T073142,1910.03,1.1761,34.7255,12
CTD_CP,20240210T073142,1912.04,1.1766,34.7255,13
CTD_CP,20240210T073142,1914.04,1.1763,34.7255,12
CTD_CP,20240210T073142,1916.03,1.1765,34.7253,13
CTD_CP,20240210T073142,1918.00,1.1767,34.7255,12
CTD_CP,20240210T073142,1919.97,1.1769,34.7254,13
CTD_CP,20240210T073142,1921.99,1.1754,34.7252,13
CTD_CP,20240210T073143,1924.00,1.1727,34.7251,13
CTD_CP,20240210T073143,1926.03,1.1667,34.7252,13
CTD_CP,20240210T073143,1928.06,1.1672,34.7250,13
CTD_CP,20240210T073143,1930.02,1.1663,34.7249,12
CTD_CP,20240210T073143,1931.98,1.1635,34.7249,13
CTD_CP,20240210T073143,1934.03,1.1616,34.7248,13
CTD_CP,20240210T073143,1936.00,1.1604,34.7246,12
CTD_CP,20240210T073143,1937.97,1.1581,34.7248,13
CTD_CP,20240210T073143,1939.95,1.1581,34.7245,12
CTD_CP,20240210T073143,1942.01,1.1567,34.7245,12
CTD_CP,20240210T073143,1943.97,1.1553,34.7245,13
CTD_CP,20240210T073143,1946.02,1.1528,34.7244,13
CTD_CP,20240210T073143,1947.99,1.1515,34.7242,12
CTD_CP,20240210T073143,1949.96,1.1483,34.7243,13
CTD_CP,20240210T073143,1952.02,1.1452,34.7240,13
CTD_CP,20240210T073143,1954.05,1.1435,34.7242,13
CTD_CP,20240210T073143,1956.02,1.1434,34.7239,13
CTD_CP,20240210T073143,1958.04,1.1428,34.7238,14
CTD_CP,20240210T073143,1960.02,1.1416,34.7237,13
CTD_CP,20240210T073144,1961.96,1.1385,34.7236,14
CTD_CP,20240210T073144,1963.99,1.1312,34.7236,15
CTD_CP,20240210T073144,1966.04,1.1253,34.7229,15
CTD_CP,20240210T073144,1968.04,1.1217,34.7232,15
CTD_CP,20240210T073144,1970.01,1.1139,34.7227,15
CTD_CP,20240210T073144,1971.99,1.1120,34.7227,15
CTD_CP,20240210T073144,1973.75,1.1098,34.7226,11
Message,20240210T073151,TMICRO stopped
GPS,20240210T073833,-58.205441,154.434418,5
CTD_P,20240210T073835,-0.25