Message,20240130T053250,Firmware: 02/08/23 12:43:02 2.17.2 STD IRID Final
Message,20240130T053250,Username: f10317
Message,20240130T053250,Float ID: 017-2123
GPS,20240130T053250,-57.720970,152.537720,8
GPS,20240130T062805,-57.721405,152.547806,7
CTD_P,20240130T062807,-0.42
EMA_CFG,20240130T062809,50,25,100.00000,10
Message,20240130T062809,Park Descent Mission
CTD_P,20240130T062812,-0.55
CTD_P,20240130T062846,-0.33
CTD_P,20240130T062917,-0.13
CTD_P,20240130T062945,-0.50
CTD_P,20240130T063018,-0.41
CTD_P,20240130T063050,-0.50
CTD_P,20240130T063124,-0.51
CTD_P,20240130T063157,-0.54
CTD_P,20240130T063230,-0.53
CTD_P,20240130T063303,-0.54
CTD_P,20240130T063336,-0.53
CTD_P,20240130T063409,-0.44
CTD_P,20240130T063442,-0.37
CTD_P,20240130T063513,-0.47
CTD_P,20240130T063545,-0.48
CTD_P,20240130T063617,-0.53
CTD_P,20240130T063650,-0.51
CTD_P,20240130T063724,-0.22
CTD_P,20240130T063753,-0.51
CTD_P,20240130T063826,-0.53
CTD_P,20240130T063859,-0.52
CTD_P,20240130T063932,-0.53
CTD_P,20240130T064006,-0.52
CTD_P,20240130T064039,-0.41
CTD_P,20240130T064111,-0.53
CTD_P,20240130T064144,-0.40
CTD_P,20240130T064216,-0.41
CTD_P,20240130T064249,-0.52
CTD_P,20240130T064256,-0.51
CTD_P,20240130T064330,2.59
CTD_P,20240130T064332,2.70
Message,20240130T064333,CP Started
CTD_P,20240130T064408,7.52
CTD_PTS,20240130T064414,8.46,3.9491,33.8780
CTD_P,20240130T064416,8.79
CTD_P,20240130T064419,9.24
CTD_PTS,20240130T064421,9.57,3.9491,33.8782
CTD_P,20240130T064423,9.90
CTD_P,20240130T064430,11.08
CTD_PTS,20240130T064434,11.68,3.9528,33.8784
CTD_P,20240130T064436,12.04
CTD_P,20240130T064439,12.51
CTD_PTS,20240130T064441,12.83,3.9549,33.8780
CTD_P,20240130T064443,13.15
CTD_P,20240130T064451,14.52
CTD_PTS,20240130T064455,15.17,3.9471,33.8788
CTD_P,20240130T064457,15.50
CTD_P,20240130T064505,16.92
CTD_PTS,20240130T064507,17.22,3.9394,33.8788
CTD_P,20240130T064509,17.56
CTD_P,20240130T064512,18.09
CTD_P,20240130T064518,19.17
EMA,20240130T064437,7.15063,7.11428,-2821.18799,2200.67432,-1692.59595,-1970.83875,7068565.00000,9108947.00000,6415.19727,6698.24658,1033.91772,20.40488,18.80731,820.58362,310.05090,488.38171,3.03046,478.37097,3.27950,254.83633,507.50171,464.39099
CTD_PTS,20240130T064524,20.19,3.9309,33.8785
CTD_P,20240130T064526,20.56
CTD_P,20240130T064531,21.48
CTD_PTS,20240130T064533,21.81,3.9254,33.8791
CTD_P,20240130T064535,22.15
CTD_P,20240130T064540,23.05
EMA,20240130T064503,6.74621,6.74773,-2230.83862,1623.66541,-1098.97449,-1984.00842,7074965.00000,9110258.00000,4740.13867,5458.57666,1001.22534,19.47662,18.92111,820.58362,310.05090,488.38171,3.03046,478.37097,3.27950,254.83633,507.99817,464.61450
CTD_PTS,20240130T064545,23.90,3.9113,33.8797
CTD_P,20240130T064547,24.28
CTD_P,20240130T064552,25.19
CTD_PTS,20240130T064554,25.56,3.9037,33.8784
CTD_P,20240130T064556,25.90
CTD_P,20240130T064601,26.83
EMA,20240130T064529,6.96099,6.96296,-2442.94873,1756.65540,-1346.53870,-1776.98779,7078703.50000,9110482.00000,3656.72729,3749.44580,998.14691,19.46045,19.19632,820.61084,310.04910,488.11993,1.92725,478.45645,2.11409,254.54359,508.32172,463.44543
CTD_PTS,20240130T064606,27.74,3.8990,33.8797
CTD_P,20240130T064608,28.14
CTD_P,20240130T064613,29.05
CTD_PTS,20240130T064615,29.42,3.8974,33.8795
CTD_P,20240130T064617,29.80
CTD_P,20240130T064622,30.70
EMA,20240130T064554,7.18561,7.15961,-2849.30762,2601.52222,-1049.25415,-2824.70386,7085148.00000,9109887.00000,4946.45898,4204.26709,997.74091,19.05690,19.25811,820.33282,309.92184,488.48172,1.25357,478.90726,1.17803,254.74541,507.70184,463.78915
CTD_PTS,20240130T064627,31.64,3.8933,33.8798
CTD_P,20240130T064629,31.97
CTD_P,20240130T064634,32.91
CTD_PTS,20240130T064636,33.26,3.8923,33.8787
CTD_P,20240130T064638,33.63
CTD_P,20240130T064643,34.49
EMA,20240130T064620,7.18389,7.17390,-2313.97095,1174.85144,-719.09668,-2069.84399,7090197.00000,9108849.00000,4085.62817,3903.53394,996.93488,19.40926,18.84724,820.13837,309.81094,488.62732,0.72843,479.10004,0.65465,254.58359,508.28363,464.22183
CTD_PTS,20240130T064648,35.38,3.8828,33.8801
CTD_P,20240130T064650,35.75
CTD_P,20240130T064655,36.67
CTD_PTS,20240130T064657,37.04,3.8805,33.8802
CTD_P,20240130T064659,37.40
CTD_P,20240130T064704,38.30
CTD_PTS,20240130T064709,39.19,3.8770,33.8807
CTD_P,20240130T064711,39.54
CTD_P,20240130T064716,40.45
CTD_PTS,20240130T064718,40.83,3.8693,33.8803
CTD_P,20240130T064720,41.19
CTD_P,20240130T064725,42.11
EMA,20240130T064646,7.05331,7.04181,-2560.40283,477.62814,-239.38068,-2314.84351,7095359.50000,9109153.00000,3331.07227,3268.55371,997.51501,19.69251,18.49300,820.13837,309.81094,488.62732,0.72843,479.10004,0.65465,254.58359,508.97641,463.77817
CTD_PTS,20240130T064731,43.18,3.8570,33.8812
CTD_P,20240130T064733,43.55
CTD_P,20240130T064738,44.45
CTD_PTS,20240130T064740,44.80,3.8337,33.8812
CTD_P,20240130T064742,45.19
CTD_P,20240130T064747,46.08
EMA,20240130T064711,7.05488,7.03066,-2987.59058,-105.68240,491.17819,-2982.16382,7101291.50000,9108038.00000,2589.04346,2558.44971,998.00000,19.50269,18.59310,820.09845,309.79639,488.69458,0.67006,479.12183,0.63888,254.46722,507.80362,463.77271
CTD_PTS,20240130T064752,46.97,3.7448,33.8901
CTD_P,20240130T064754,47.32
CTD_P,20240130T064759,48.21
CTD_PTS,20240130T064801,48.57,3.5785,33.8868
CTD_P,20240130T064803,48.93
CTD_P,20240130T064808,49.80
EMA,20240130T064736,7.14171,7.13017,-3008.35205,157.20158,1181.72046,-3356.07227,7106948.00000,9107318.00000,3640.10352,2483.24780,998.00000,19.29326,18.96937,819.96924,309.71091,488.59457,0.53452,479.22186,0.47380,254.31450,507.90546,464.25632
CTD_P,20240130T064813,50.67
CTD_P,20240130T064818,51.54
CTD_PTS,20240130T064820,51.88,3.2028,33.9237
CTD_P,20240130T064822,52.23
CTD_P,20240130T064827,53.12
EMA,20240130T064802,7.21823,7.21308,-4262.86377,-841.62299,1062.16968,-4324.64795,7115124.50000,9107249.00000,2632.96606,2113.01294,998.00000,19.24749,18.99808,819.84521,309.73819,488.63086,0.49487,479.10544,0.45175,254.62541,508.01456,464.59457
CTD_PTS,20240130T064833,54.17,3.0298,33.9130
CTD_P,20240130T064835,54.54
CTD_P,20240130T064840,55.42
CTD_PTS,20240130T064842,55.78,2.9177,33.9224
CTD_P,20240130T064844,56.14
CTD_P,20240130T064849,57.04
CTD_PTS,20240130T064854,57.93,2.8025,33.9251
CTD_P,20240130T064856,58.27
CTD_P,20240130T064901,59.16
CTD_PTS,20240130T064903,59.51,2.7079,33.9239
CTD_P,20240130T064905,59.89
CTD_P,20240130T064910,60.76
EMA,20240130T064827,7.16548,7.14475,-4504.32422,91.36481,500.22522,-4459.59375,7132668.00000,9107179.00000,2783.61011,1499.89612,998.00000,19.23509,18.85372,819.84521,309.73819,488.63086,0.49487,479.10544,0.45175,254.62541,507.62375,464.79453
CTD_PTS,20240130T064915,61.65,2.6055,33.9258
CTD_P,20240130T064917,61.99
CTD_P,20240130T064922,62.87
CTD_PTS,20240130T064924,63.24,2.5216,33.9322
CTD_P,20240130T064926,63.60
CTD_P,20240130T064931,64.49
EMA,20240130T064853,7.14992,7.16967,-3649.18335,282.15927,271.09351,-3723.65723,7164770.00000,9108977.00000,2543.62964,1801.63965,998.00000,19.38716,18.74710,819.80701,309.68182,488.59811,0.57143,479.09091,0.49487,254.68904,507.87997,464.88000
CTD_PTS,20240130T064937,65.56,2.3990,33.9366
CTD_P,20240130T064939,65.91
CTD_P,20240130T064944,66.82
CTD_PTS,20240130T064946,67.16,2.3027,33.9392
CTD_P,20240130T064948,67.55
CTD_P,20240130T064953,68.44
EMA,20240130T064919,7.14967,7.15672,-3249.54248,7107.58301,-153.84213,-2520.78833,7209309.00000,9111631.00000,27554.10742,2084.85840,997.76099,19.49913,18.63701,819.69250,309.67093,488.57996,0.51508,479.08005,0.47380,254.64362,507.66183,464.85452
CTD_PTS,20240130T064958,69.37,2.2263,33.9331
CTD_P,20240130T065000,69.70
CTD_P,20240130T065005,70.62
CTD_PTS,20240130T065007,70.97,2.1533,33.9322
CTD_P,20240130T065009,71.36
CTD_P,20240130T065014,72.22
EMA,20240130T064944,7.20524,7.18177,-2450.52319,629.02325,-299.42313,-2399.91479,7261358.50000,9113825.00000,1652.80676,1244.30383,997.07733,19.40775,18.55406,819.56915,309.63821,488.58368,0.49487,479.03821,0.51508,254.67453,507.94730,465.05820
CTD_PTS,20240130T065019,73.14,2.0524,33.9215
CTD_P,20240130T065021,73.47
CTD_P,20240130T065026,74.40
CTD_PTS,20240130T065028,74.73,1.9669,33.9378
CTD_P,20240130T065030,75.11
CTD_P,20240130T065035,76.03
EMA,20240130T065009,7.33240,7.33680,-2617.82910,749.64850,-395.35388,-2486.53101,7318976.50000,9116089.00000,1203.50671,1162.99011,997.00000,19.43608,18.62945,819.56915,309.63821,488.58368,0.49487,479.03821,0.51508,254.67453,506.75269,464.69098
CTD_PTS,20240130T065040,76.93,1.8816,33.9466
CTD_P,20240130T065042,77.29
CTD_P,20240130T065047,78.19
CTD_PTS,20240130T065049,78.54,1.8041,33.9468
CTD_P,20240130T065051,78.91
CTD_P,20240130T065056,79.80
CTD_P,20240130T065101,80.69
CTD_P,20240130T065106,81.60
CTD_PTS,20240130T065108,81.99,1.6994,33.9477
CTD_P,20240130T065110,82.32
CTD_P,20240130T065115,83.21
EMA,20240130T065034,7.31895,7.32526,-2878.70044,1474.97144,-1095.63062,-2562.52222,7380175.50000,9117737.00000,924.13293,1023.36560,997.00000,19.53335,18.61724,819.50177,309.74365,488.62546,0.51508,478.94363,0.45175,254.71817,507.19812,466.16174
CTD_PTS,20240130T065120,84.10,1.6286,33.9466
CTD_P,20240130T065122,84.48
CTD_P,20240130T065127,85.37
CTD_PTS,20240130T065129,85.75,1.5738,33.9483
CTD_P,20240130T065131,86.11
CTD_P,20240130T065136,87.01
EMA,20240130T065101,7.20609,7.21101,-11338.17480,2993.99170,-1992.86768,-2545.36157,7443063.50000,9119513.00000,35291.03516,1144.34570,997.21088,19.39385,18.73712,819.46924,309.59818,488.67639,0.60609,478.98364,0.53452,254.71817,507.09094,465.27457
CTD_PTS,20240130T065142,88.10,1.4992,33.9508
CTD_P,20240130T065144,88.48
CTD_P,20240130T065149,89.39
CTD_PTS,20240130T065151,89.75,1.4713,33.9522
CTD_P,20240130T065153,90.11
CTD_P,20240130T065158,91.04
EMA,20240130T065126,7.10050,7.10586,-2071.27246,2771.41357,-2500.75952,-1667.56958,7506231.50000,9120718.00000,745.86475,780.23621,997.81250,19.12790,19.01372,819.37622,309.59451,488.60907,0.62270,479.01093,0.51508,254.73273,506.97638,465.56366
CTD_PTS,20240130T065203,91.96,1.4495,33.9517
CTD_P,20240130T065205,92.34
CTD_P,20240130T065210,93.25
CTD_PTS,20240130T065212,93.62,1.4359,33.9532
CTD_P,20240130T065214,94.00
CTD_P,20240130T065219,94.91
EMA,20240130T065151,7.21466,7.20263,-1094.41992,3042.52075,-2873.85059,-660.13446,7568360.50000,9121951.00000,681.55524,535.92786,996.99182,19.30137,18.92113,819.37622,309.59451,488.60907,0.62270,479.01093,0.51508,254.73273,506.89090,465.64001
CTD_PTS,20240130T065224,95.86,1.4309,33.9532
CTD_P,20240130T065226,96.22
CTD_P,20240130T065231,97.16
CTD_PTS,20240130T065233,97.52,1.4203,33.9535
CTD_P,20240130T065235,97.88
CTD_P,20240130T065240,98.81
EMA,20240130T065217,7.31643,7.31930,230.48901,2583.74268,-2698.81177,533.98547,7628138.00000,9123103.00000,1347.58569,991.09906,997.00000,19.43853,18.79177,819.37622,309.59451,488.60907,0.62270,479.01093,0.51508,254.73273,506.35089,466.46912
CTD_PTS,20240130T065246,99.90,1.3735,33.9572
CTD_P,20240130T065248,100.26
CTD_P,20240130T065253,101.16
CTD_PTS,20240130T065255,101.53,1.3398,33.9632
CTD_P,20240130T065257,101.90
CTD_P,20240130T065302,102.80
CTD_PTS,20240130T065307,103.74,1.3126,33.9719
CTD_P,20240130T065309,104.09
CTD_P,20240130T065314,105.03
CTD_PTS,20240130T065316,105.40,1.3054,33.9744
CTD_P,20240130T065318,105.76
CTD_P,20240130T065323,106.68
EMA,20240130T065243,7.29641,7.30925,-1994.41187,-3065.65308,-2550.80884,2203.39062,7682827.00000,9123233.00000,28995.85742,1045.91614,997.00000,19.20222,19.00766,819.26532,309.58908,488.46915,0.31944,478.87833,0.20203,254.77635,507.04907,465.90726
CTD_PTS,20240130T065328,107.57,1.2923,33.9763
CTD_P,20240130T065330,107.93
CTD_P,20240130T065335,108.86
CTD_PTS,20240130T065337,109.21,1.2865,33.9791
CTD_P,20240130T065339,109.57
CTD_P,20240130T065344,110.47
EMA,20240130T065308,7.23652,7.25041,2860.21509,2065.55591,-2434.28442,3222.13501,7731864.50000,9123024.00000,1013.10498,560.17505,997.00000,18.97536,18.89952,819.19458,309.51819,488.48007,0.34993,478.84918,0.28571,254.76180,505.95999,466.10364
CTD_PTS,20240130T065350,111.58,1.2806,33.9833
CTD_P,20240130T065352,111.95
CTD_P,20240130T065357,112.83
CTD_PTS,20240130T065359,113.20,1.2775,33.9887
CTD_P,20240130T065401,113.58
CTD_P,20240130T065406,114.48
EMA,20240130T065333,7.39285,7.40482,3236.40869,1617.27917,-2111.02930,3548.21094,7775506.00000,9122147.00000,928.97375,483.52570,997.00000,19.07956,18.64479,819.19458,309.51819,488.48007,0.34993,478.84918,0.28571,254.76180,506.85635,466.61633
CTD_PTS,20240130T065411,115.39,1.2776,33.9929
CTD_P,20240130T065413,115.76
CTD_P,20240130T065418,116.64
CTD_PTS,20240130T065420,116.99,1.2816,33.9963
CTD_P,20240130T065422,117.37
CTD_P,20240130T065427,118.24
EMA,20240130T065359,7.50530,7.50576,2986.67188,1522.34473,-1701.74597,3090.81177,7812925.50000,9120881.00000,1130.13440,632.17242,997.00000,19.49432,18.28027,819.25275,309.27090,488.50372,0.31944,478.81644,0.31944,254.69090,505.69089,465.03632
CTD_PTS,20240130T065432,119.11,1.2874,34.0014
CTD_P,20240130T065434,119.48
CTD_P,20240130T065439,120.34
CTD_PTS,20240130T065441,120.70,1.2966,34.0047
CTD_P,20240130T065443,121.05
CTD_P,20240130T065448,121.90
EMA,20240130T065424,7.29226,7.27929,5614.65723,2082.72266,-1745.06836,1709.46899,7844348.00000,9119592.00000,15706.23340,1045.62170,997.00000,19.55939,18.32613,819.13458,309.19275,488.54910,0.57143,478.79099,0.34993,254.72180,505.98004,466.65094
CTD_P,20240130T065453,122.79
CTD_P,20240130T065458,123.67
CTD_PTS,20240130T065500,124.01,1.3089,34.0068
CTD_P,20240130T065502,124.39
CTD_P,20240130T065507,125.26
CTD_PTS,20240130T065512,126.13,1.3027,34.0180
CTD_P,20240130T065514,126.50
CTD_P,20240130T065519,127.38
CTD_PTS,20240130T065521,127.76,1.3137,34.0252
CTD_P,20240130T065523,128.10
CTD_P,20240130T065528,129.00
EMA,20240130T065449,7.26215,7.26818,993.93872,1380.76257,-1457.86731,1275.35803,7869781.00000,9118001.00000,988.48169,347.80750,997.00000,19.16128,18.75831,819.02014,309.32910,488.57263,0.58902,478.77817,0.45175,254.80357,506.52542,466.26721
CTD_PTS,20240130T065533,129.91,1.3596,34.0381
CTD_P,20240130T065535,130.25
CTD_P,20240130T065540,131.14
CTD_PTS,20240130T065542,131.46,1.4769,34.0713
CTD_P,20240130T065544,131.82
CTD_P,20240130T065549,132.71
EMA,20240130T065516,7.38644,7.41364,1573.48975,850.31573,-1019.36493,1583.52405,7889015.00000,9116511.00000,1025.75696,478.75955,997.00000,18.96345,18.86870,819.02014,309.32910,488.57263,0.58902,478.77817,0.45175,254.80357,505.18719,466.47821
CTD_PTS,20240130T065555,133.79,1.6567,34.0674
CTD_P,20240130T065557,134.14
CTD_P,20240130T065602,135.00
CTD_PTS,20240130T065604,135.36,1.7370,34.0836
CTD_P,20240130T065606,135.70
CTD_P,20240130T065611,136.58
EMA,20240130T065541,7.42710,7.40609,974.27795,226.78142,-410.78778,1202.89307,7901955.00000,9114934.00000,1629.99402,603.16168,997.00000,19.04844,18.70172,819.05829,309.29999,488.56714,0.60609,478.76907,0.49487,254.80357,506.59454,467.03812
CTD_PTS,20240130T065616,137.47,1.8698,34.1146
CTD_P,20240130T065618,137.83
CTD_P,20240130T065623,138.72
CTD_PTS,20240130T065625,139.08,1.9711,34.1207
CTD_P,20240130T065627,139.43
CTD_P,20240130T065632,140.32
EMA,20240130T065606,7.46235,7.43358,388.91873,332.75671,168.81053,262.71393,7905282.00000,9113024.00000,2819.44238,1235.82800,997.00000,19.29640,18.47701,818.96381,309.41272,488.46902,0.49487,478.76001,0.42857,254.90723,505.58188,465.41638
CTD_PTS,20240130T065637,141.20,2.1126,34.1324
CTD_P,20240130T065639,141.56
CTD_P,20240130T065644,142.43
CTD_PTS,20240130T065646,142.78,2.1676,34.1494
CTD_P,20240130T065648,143.14
CTD_P,20240130T065653,144.00
CTD_PTS,20240130T065659,145.06,2.2353,34.1565
CTD_P,20240130T065701,145.42
CTD_P,20240130T065706,146.27
CTD_PTS,20240130T065708,146.61,2.2515,34.1627
CTD_P,20240130T065710,146.97
CTD_P,20240130T065715,147.81
EMA,20240130T065632,7.53126,7.52896,-75.33637,-323.27701,126.29602,-446.34546,7895168.00000,9110548.00000,2231.94116,421.31644,997.00000,19.08627,18.73394,818.91821,309.29636,488.41824,0.28571,478.76187,0.37796,254.91638,504.65991,466.77264
CTD_P,20240130T065720,148.70
CTD_P,20240130T065725,149.58
CTD_PTS,20240130T065727,149.93,2.2703,34.1714
CTD_P,20240130T065729,150.29
CTD_P,20240130T065734,151.16
EMA,20240130T065658,7.48949,7.51400,-1283.51025,-397.36273,392.19284,-1087.50439,7871284.50000,9107626.00000,1632.09924,476.83026,997.00000,19.07217,18.62151,818.91821,309.29636,488.41824,0.28571,478.76187,0.37796,254.91638,506.75641,467.07449
CTD_PTS,20240130T065739,152.03,2.2178,34.1746
CTD_P,20240130T065741,152.39
CTD_P,20240130T065746,153.25
CTD_PTS,20240130T065748,153.62,2.1513,34.1748
CTD_P,20240130T065750,153.95
CTD_P,20240130T065755,154.82
EMA,20240130T065723,7.46203,7.46177,-1666.65247,-670.44598,935.08551,-1703.15942,7837588.50000,9104794.00000,719.36060,462.67813,997.00000,19.41547,18.32506,818.94189,309.23636,488.35095,0.31944,478.74188,0.34993,254.89273,505.47275,465.48547
CTD_PTS,20240130T065801,155.87,2.0983,34.1724
CTD_P,20240130T065803,156.25
CTD_P,20240130T065808,157.10
CTD_PTS,20240130T065810,157.44,2.0777,34.1768
CTD_P,20240130T065812,157.78
CTD_P,20240130T065817,158.64
EMA,20240130T065748,7.52710,7.53398,-3838.84766,-6032.76416,1352.27112,-2667.29590,7800359.50000,9102223.00000,21837.14844,1338.08716,997.00000,19.14149,18.70594,818.87451,309.26181,488.27829,0.24744,478.72729,0.40406,254.94002,504.19638,466.96552
CTD_PTS,20240130T065822,159.50,2.0605,34.1823
CTD_P,20240130T065824,159.86
CTD_P,20240130T065829,160.71
CTD_PTS,20240130T065831,161.06,2.0487,34.1855
CTD_P,20240130T065833,161.40
CTD_P,20240130T065838,162.26
EMA,20240130T065814,7.51535,7.49404,6636.29541,12730.41797,1581.16650,-3245.03223,7433218.50000,9100596.00000,172187.07812,480.08160,997.00000,19.20156,18.60405,818.86542,309.06912,488.22736,0.40406,478.70172,0.51508,254.80725,506.39633,467.38904
CTD_PTS,20240130T065843,163.14,1.9993,34.1904
CTD_P,20240130T065845,163.47
CTD_P,20240130T065850,164.35
CTD_PTS,20240130T065852,164.70,1.9621,34.1867
CTD_P,20240130T065854,165.05
CTD_P,20240130T065859,165.94
CTD_P,20240130T065904,166.81
CTD_P,20240130T065909,167.69
CTD_PTS,20240130T065911,168.07,1.7872,34.1762
CTD_P,20240130T065913,168.38
CTD_P,20240130T065918,169.26
EMA,20240130T065839,7.67001,7.65509,25507.91016,-1324.78381,1653.03638,-4036.90552,7068724.50000,9099840.00000,84409.99219,363.61002,997.00000,19.12296,18.60179,818.86542,309.06912,488.22736,0.40406,478.70172,0.51508,254.80725,506.19458,465.60730
CTD_PTS,20240130T065923,170.14,1.7621,34.1837
CTD_P,20240130T065925,170.48
CTD_P,20240130T065930,171.35
CTD_PTS,20240130T065932,171.69,1.7924,34.1873
CTD_P,20240130T065934,172.05
CTD_P,20240130T065939,172.91
EMA,20240130T065905,7.81386,7.77039,-3847.90869,-1394.77075,1890.69653,-4092.41382,7052629.00000,9099088.00000,537.62280,370.55215,997.00000,19.08709,18.69658,818.86542,309.01279,488.25281,0.42857,478.73630,0.55328,254.78180,504.20364,466.35635
CTD_PTS,20240130T065944,173.79,1.8173,34.1921
CTD_P,20240130T065946,174.15
CTD_P,20240130T065951,175.03
CTD_PTS,20240130T065953,175.38,1.8390,34.1973
CTD_P,20240130T065955,175.72
CTD_P,20240130T070000,176.60
EMA,20240130T065930,7.65093,7.66309,-3460.77905,-1882.41406,2158.57666,-3533.22852,7051315.00000,9098728.00000,1335.97803,295.05643,997.00000,19.22158,18.63270,818.84906,308.98730,488.28009,0.37796,478.75629,0.55328,254.73633,504.97812,468.03821
CTD_PTS,20240130T070006,177.62,1.8635,34.2025
CTD_P,20240130T070008,178.00
CTD_P,20240130T070013,178.88
CTD_PTS,20240130T070015,179.24,1.8910,34.2096
CTD_P,20240130T070017,179.59
CTD_P,20240130T070022,180.47
EMA,20240130T065956,7.63893,7.62662,-2553.98364,-1998.45178,2248.84521,-2929.44629,7048918.00000,9098983.00000,447.69107,441.53085,997.00000,19.22721,18.73046,818.76880,308.93457,488.28546,0.47380,478.70721,0.55328,254.75458,506.77271,467.31274
CTD_PTS,20240130T070027,181.33,1.9048,34.2126
CTD_P,20240130T070029,181.69
CTD_P,20240130T070034,182.57
CTD_PTS,20240130T070036,182.92,1.9063,34.2143
CTD_P,20240130T070038,183.27
CTD_P,20240130T070043,184.12
CTD_PTS,20240130T070048,185.02,1.8889,34.2144
CTD_P,20240130T070050,185.35
CTD_P,20240130T070055,186.25
CTD_PTS,20240130T070057,186.59,1.8775,34.2149
CTD_P,20240130T070059,186.94
CTD_P,20240130T070104,187.81
EMA,20240130T070021,7.44637,7.44477,-1840.07532,-2092.79248,2427.90381,-2128.88330,7047483.00000,9098709.00000,414.57220,415.98975,997.02588,19.40529,18.38069,818.76880,308.93457,488.28546,0.47380,478.70721,0.55328,254.75458,505.13992,465.93820
CTD_P,20240130T070110,188.82
CTD_P,20240130T070115,189.72
CTD_PTS,20240130T070117,190.03,1.8386,34.2161
CTD_P,20240130T070119,190.39
CTD_P,20240130T070124,191.25
EMA,20240130T070047,7.23874,7.25492,-1313.98730,-2027.02612,2245.68091,-1565.24658,7046958.00000,9098024.00000,383.68726,392.93240,996.36566,19.24041,18.45288,818.75250,308.98364,488.29822,0.42857,478.72360,0.47380,254.80000,505.33646,467.09998
CTD_PTS,20240130T070129,192.11,1.8922,34.2204
CTD_P,20240130T070131,192.47
CTD_P,20240130T070136,193.35
CTD_PTS,20240130T070138,193.70,1.9681,34.2294
CTD_P,20240130T070140,194.04
CTD_P,20240130T070145,194.91
EMA,20240130T070113,7.39421,7.37391,-1049.99780,-1678.33923,1765.92639,-1214.84241,7047124.50000,9097602.00000,380.99597,400.58203,996.51984,18.86730,18.95224,818.73431,309.20728,488.36179,0.57143,478.71454,0.57143,254.88908,506.39270,466.52911
CTD_PTS,20240130T070150,195.78,2.0124,34.2439
CTD_P,20240130T070152,196.12
CTD_P,20240130T070157,196.97
CTD_PTS,20240130T070159,197.32,2.0424,34.2436
CTD_P,20240130T070201,197.66
CTD_P,20240130T070206,198.50
EMA,20240130T070138,7.53729,7.56594,-900.97968,-1610.90820,1756.84656,-1185.95984,7047482.00000,9097032.00000,278.35040,247.31755,997.00000,18.93307,18.93475,818.65814,309.17273,488.35995,0.60609,478.72723,0.58902,254.90723,504.45273,466.18909
CTD_PTS,20240130T070212,199.51,2.0107,34.2460
CTD_P,20240130T070214,199.86
CTD_P,20240130T070219,200.74
CTD_PTS,20240130T070221,201.07,1.9127,34.2511
CTD_P,20240130T070223,201.44
CTD_P,20240130T070228,202.27
EMA,20240130T070203,7.67774,7.68193,-1111.21741,-1853.23291,2094.38159,-1300.91846,7048245.00000,9096438.00000,365.74756,220.15947,997.00000,19.26697,18.70279,818.65814,309.17273,488.35995,0.60609,478.72723,0.58902,254.90723,504.98911,467.74182
CTD_PTS,20240130T070233,203.13,1.8105,34.2469
CTD_P,20240130T070235,203.50
CTD_P,20240130T070240,204.38
CTD_PTS,20240130T070242,204.71,1.7021,34.2446
CTD_P,20240130T070244,205.04
CTD_P,20240130T070249,205.90
CTD_P,20240130T070254,206.78
CTD_P,20240130T070259,207.62
CTD_PTS,20240130T070301,207.96,1.5853,34.2314
CTD_P,20240130T070303,208.31
CTD_P,20240130T070308,209.14
EMA,20240130T070229,7.80075,7.76248,-1010.55139,-2046.96179,2148.76318,-1175.54224,7049922.00000,9095804.00000,388.56488,262.69250,997.00000,19.28884,18.47005,818.63080,309.19089,488.36722,0.69985,478.70721,0.67006,254.91815,506.75085,466.76544
CTD_PTS,20240130T070313,209.97,1.6291,34.2353
CTD_P,20240130T070315,210.33
CTD_P,20240130T070320,211.18
CTD_PTS,20240130T070322,211.50,1.6516,34.2375
CTD_P,20240130T070324,211.84
CTD_P,20240130T070329,212.70
EMA,20240130T070255,7.59904,7.63161,-603.97180,-1919.08459,2140.52734,-855.53613,7050462.50000,9095117.00000,809.00299,285.90784,997.00000,19.31993,18.31619,818.63275,309.20364,488.26910,0.57143,478.66180,0.57143,254.89998,505.58731,465.24371
CTD_PTS,20240130T070334,213.54,1.6400,34.2384
CTD_P,20240130T070336,213.86
CTD_P,20240130T070341,214.73
CTD_PTS,20240130T070343,215.04,1.6160,34.2388
CTD_P,20240130T070345,215.40
CTD_P,20240130T070350,216.21
EMA,20240130T070320,7.62557,7.60640,-477.62360,-1994.69092,2035.89893,-727.51630,7048464.50000,9094826.00000,194.79512,167.48096,997.00000,19.06788,18.65219,818.55292,309.19818,488.26367,0.53452,478.64368,0.51508,254.85272,504.30368,466.52368
CTD_PTS,20240130T070355,217.06,1.6295,34.2427
CTD_P,20240130T070357,217.38
CTD_P,20240130T070402,218.24
CTD_PTS,20240130T070404,218.57,1.6229,34.2460
CTD_P,20240130T070406,218.91
CTD_P,20240130T070411,219.75
EMA,20240130T070345,7.55385,7.53009,-534.31378,-1855.04797,1985.68445,-820.12897,7045689.00000,9094863.00000,236.38496,196.40387,997.00000,19.14876,18.57807,818.55292,309.19818,488.26367,0.53452,478.64368,0.51508,254.85272,506.31812,467.76907
CTD_P,20240130T070417,220.71
CTD_P,20240130T070422,221.54
CTD_PTS,20240130T070424,221.85,1.6575,34.2568
CTD_P,20240130T070426,222.20
CTD_P,20240130T070431,223.06
CTD_PTS,20240130T070436,223.87,1.7188,34.2687
CTD_P,20240130T070438,224.21
CTD_P,20240130T070443,225.02
CTD_PTS,20240130T070445,225.35,1.8142,34.2856
CTD_P,20240130T070447,225.70
CTD_P,20240130T070452,226.51
EMA,20240130T070411,7.69880,7.69215,-756.93188,-1986.75476,2111.39673,-1098.84241,7043944.50000,9094807.00000,331.82611,233.20570,997.06073,18.92236,18.80647,818.51648,309.16003,488.23093,0.47380,478.62366,0.40406,254.87634,506.85632,466.36548
CTD_PTS,20240130T070457,227.34,1.9018,34.2905
CTD_P,20240130T070459,227.68
CTD_P,20240130T070504,228.48
CTD_PTS,20240130T070506,228.82,1.9277,34.2964
CTD_P,20240130T070508,229.15
CTD_P,20240130T070513,229.95
EMA,20240130T070437,7.89561,7.94246,-860.93481,-2291.26318,2415.76367,-1217.91992,7043307.50000,9094486.00000,320.42990,296.10065,996.73688,18.85733,18.97360,818.51831,309.13635,488.20004,0.42857,478.59824,0.31944,254.85814,505.06360,465.43817
CTD_P,20240130T070519,230.91
CTD_P,20240130T070524,231.73
CTD_PTS,20240130T070526,232.04,1.9545,34.3033
CTD_P,20240130T070528,232.36
CTD_P,20240130T070533,233.15
EMA,20240130T070502,7.64558,7.64622,-777.77679,-2443.45703,2604.03467,-1019.13464,7044016.00000,9093855.00000,410.02872,272.34058,996.81519,18.90470,18.85092,818.41638,309.12726,488.20007,0.42857,478.57635,0.40406,254.86906,504.33273,466.77090
CTD_PTS,20240130T070538,233.94,1.9638,34.3054
CTD_P,20240130T070540,234.26
CTD_P,20240130T070545,235.05
CTD_PTS,20240130T070547,235.40,1.9699,34.3079
CTD_P,20240130T070549,235.72
CTD_P,20240130T070554,236.51
EMA,20240130T070527,7.54893,7.54167,-491.53314,-2408.52026,2544.46143,-779.90118,7046656.00000,9093164.00000,297.08124,254.01115,997.00000,19.10608,18.62971,818.41638,309.12726,488.20007,0.42857,478.57635,0.40406,254.86906,505.95453,467.70544
CTD_PTS,20240130T070559,237.31,1.9606,34.3143
CTD_P,20240130T070601,237.64
CTD_P,20240130T070606,238.42
CTD_PTS,20240130T070608,238.75,1.9755,34.3153
CTD_P,20240130T070610,239.09
CTD_P,20240130T070615,239.87
CTD_P,20240130T070621,240.84
CTD_P,20240130T070626,241.63
CTD_PTS,20240130T070628,241.95,2.1006,34.3349
CTD_P,20240130T070630,242.28
CTD_P,20240130T070635,243.07
EMA,20240130T070553,7.62717,7.62478,-457.13046,-2326.93628,2381.00122,-704.59344,7050564.00000,9092292.00000,269.25177,231.28821,997.00000,18.99971,18.86882,818.38367,309.05453,488.27097,0.40406,478.56360,0.47380,254.81270,506.67996,465.81454
CTD_PTS,20240130T070640,243.88,2.1442,34.3393
CTD_P,20240130T070642,244.21
CTD_P,20240130T070647,244.99
CTD_PTS,20240130T070649,245.32,2.2052,34.3480
CTD_P,20240130T070651,245.64
CTD_P,20240130T070656,246.43
EMA,20240130T070619,7.68371,7.71107,-656.22687,-2251.30591,2538.57642,-806.16113,7054100.50000,9091107.00000,1800.33093,643.21814,997.00000,19.12383,18.66882,818.40912,309.14548,488.28363,0.53452,478.59821,0.40406,254.87451,504.78723,465.16187
CTD_PTS,20240130T070701,247.22,2.2734,34.3601
CTD_P,20240130T070703,247.54
CTD_P,20240130T070708,248.36
CTD_PTS,20240130T070710,248.66,2.3012,34.3671
CTD_P,20240130T070712,248.98
CTD_P,20240130T070717,249.80
EMA,20240130T070644,7.77629,7.74742,-659.50079,-2619.46411,2780.36914,-950.71021,7057205.00000,9089908.00000,306.59488,244.75372,997.00000,19.04027,18.71594,818.34534,309.10550,488.30719,0.53452,478.54913,0.37796,254.87086,504.34192,466.77820
CTD_P,20240130T070723,250.73
CTD_P,20240130T070728,251.51
CTD_PTS,20240130T070730,251.86,2.3516,34.3778
CTD_P,20240130T070732,252.18
CTD_P,20240130T070737,252.99
EMA,20240130T070709,7.93522,7.93117,-783.43982,-2620.18286,2628.58545,-1033.12012,7061051.00000,9088506.00000,304.94025,299.28860,997.00000,18.87593,19.01429,818.34534,309.10550,488.30719,0.53452,478.54913,0.37796,254.87086,505.44727,467.38913
CTD_PTS,20240130T070742,253.76,2.3637,34.3809
CTD_P,20240130T070744,254.07
CTD_P,20240130T070749,254.87
CTD_PTS,20240130T070751,255.19,2.3669,34.3830
CTD_P,20240130T070753,255.51
CTD_P,20240130T070758,256.30
EMA,20240130T070735,7.88015,7.86188,-970.28693,-2061.87231,2167.56909,-1122.90186,7065693.50000,9086876.00000,319.83444,306.93954,997.00000,19.31827,18.52585,818.34534,309.10550,488.30719,0.53452,478.54913,0.37796,254.87086,506.71094,466.59445
CTD_PTS,20240130T070803,257.10,2.3829,34.3878
CTD_P,20240130T070805,257.41
CTD_P,20240130T070810,258.19
CTD_PTS,20240130T070812,258.51,2.3988,34.3937
CTD_P,20240130T070814,258.85
CTD_P,20240130T070819,259.59
CTD_P,20240130T070824,260.41
CTD_P,20240130T070829,261.19
CTD_PTS,20240130T070831,261.50,2.4312,34.3990
CTD_P,20240130T070833,261.81
CTD_P,20240130T070838,262.62
EMA,20240130T070801,7.70366,7.71230,-1229.26672,-1698.57434,1662.31396,-1112.99756,7070276.00000,9085171.00000,2352.93140,1003.45459,997.00000,18.96547,18.66163,818.23077,309.04184,488.27271,0.55328,478.52731,0.42857,254.86182,506.33090,465.37637
CTD_PTS,20240130T070843,263.38,2.4450,34.4010
CTD_P,20240130T070845,263.72
CTD_P,20240130T070850,264.50
CTD_PTS,20240130T070852,264.81,2.4455,34.4028
CTD_P,20240130T070854,265.14
CTD_P,20240130T070859,265.92
EMA,20240130T070826,7.73126,7.71214,-899.97284,-1304.84668,1387.10315,-1068.04224,7073988.50000,9083501.00000,278.31992,211.19913,997.00000,19.09802,18.63538,818.22913,309.12000,488.25085,0.55328,478.57632,0.49487,254.83635,504.53448,465.28000
CTD_P,20240130T070904,266.74
CTD_P,20240130T070909,267.51
CTD_PTS,20240130T070911,267.84,2.4322,34.4041
CTD_P,20240130T070913,268.16
CTD_P,20240130T070918,268.95
EMA,20240130T070851,7.71301,7.70513,-517.34143,-1549.38379,1560.38904,-666.50427,7076628.50000,9082097.00000,349.80457,294.56726,996.89746,19.23163,18.61666,818.22913,309.12000,488.25085,0.55328,478.57632,0.49487,254.83635,504.75632,466.91086
CTD_PTS,20240130T070923,269.75,2.4085,34.4043
CTD_P,20240130T070925,270.07
CTD_P,20240130T070930,270.88
CTD_PTS,20240130T070932,271.21,2.3789,34.4089
CTD_P,20240130T070934,271.55
CTD_P,20240130T070939,272.35
CTD_PTS,20240130T070945,273.30,2.3695,34.4081
CTD_P,20240130T070947,273.64
CTD_P,20240130T070952,274.45
CTD_PTS,20240130T070954,274.77,2.3641,34.4075
CTD_P,20240130T070956,275.11
CTD_P,20240130T071001,275.92
EMA,20240130T070917,7.83316,7.85723,-4.63145,-1727.69434,1620.22571,-197.25046,7078593.50000,9080909.00000,293.38834,310.30063,996.33112,19.06760,18.75569,818.25092,309.11633,488.23450,0.53452,478.57269,0.40406,254.80544,506.10364,467.37454
CTD_P,20240130T071006,276.74
CTD_P,20240130T071011,277.52
CTD_PTS,20240130T071013,277.88,2.3633,34.4094
CTD_P,20240130T071015,278.19
CTD_P,20240130T071020,279.01
EMA,20240130T070943,8.07284,8.03252,220.21063,-1682.04590,1708.64172,15.25125,7079685.00000,9079896.00000,382.50977,558.59802,996.92529,19.31137,18.45326,818.24377,309.25632,488.12540,0.57143,478.53085,0.47380,254.88544,506.35815,466.48364
CTD_PTS,20240130T071025,279.81,2.3478,34.4101
CTD_P,20240130T071027,280.14
CTD_P,20240130T071032,280.94
CTD_PTS,20240130T071034,281.28,2.3137,34.4092
CTD_P,20240130T071036,281.61
CTD_P,20240130T071041,282.43
EMA,20240130T071008,8.13735,8.12376,391.15277,-1796.47473,1800.45654,105.51911,7079776.50000,9079153.00000,240.63524,206.55176,997.00000,19.29767,18.46387,818.22205,308.95819,488.16547,0.51508,478.51453,0.42857,254.80002,506.27820,465.86734
CTD_PTS,20240130T071047,283.38,2.2809,34.4057
CTD_P,20240130T071049,283.73
CTD_P,20240130T071054,284.53
CTD_PTS,20240130T071056,284.84,2.2753,34.4078
CTD_P,20240130T071058,285.18
CTD_P,20240130T071103,286.00
EMA,20240130T071033,7.92848,7.93487,643.35217,-1846.69519,1743.08887,413.96347,7079241.50000,9078465.00000,233.98114,268.57379,996.89746,19.00056,18.73254,818.22205,308.95819,488.16547,0.51508,478.51453,0.42857,254.80002,505.91089,465.12000
CTD_PTS,20240130T071108,286.78,2.2757,34.4083
CTD_P,20240130T071110,287.10
CTD_P,20240130T071120,288.69
CTD_PTS,20240130T071125,289.49,2.2647,34.4080
CTD_P,20240130T071127,289.80
CTD_P,20240130T071132,290.60
CTD_PTS,20240130T071134,290.93,2.2729,34.4098
CTD_P,20240130T071136,291.25
CTD_P,20240130T071141,292.05
EMA,20240130T071059,7.79014,7.76267,867.06952,-1822.86365,1651.25610,684.45502,7078108.00000,9077763.00000,217.13907,225.34492,996.24908,19.06309,18.67266,818.22015,308.86728,488.19821,0.53452,478.51089,0.45175,254.82184,504.72183,465.22910
CTD_PTS,20240130T071146,292.87,2.3382,34.4158
CTD_P,20240130T071148,293.17
CTD_P,20240130T071157,294.64
EMA,20240130T071125,7.73556,7.73904,782.86670,-1834.54297,1575.52661,621.96539,7076563.00000,9077284.00000,905.66608,350.61621,996.42218,19.03567,18.69526,818.20929,308.94727,488.16910,0.45175,478.55096,0.28571,254.82730,504.74542,466.74368
CTD_PTS,20240130T071203,295.60,2.3978,34.4271
CTD_P,20240130T071205,295.93
CTD_P,20240130T071210,296.75
CTD_PTS,20240130T071212,297.09,2.4002,34.4285
CTD_P,20240130T071214,297.39
CTD_P,20240130T071219,298.23
EMA,20240130T071150,7.92634,7.94802,719.82391,-1600.07776,1443.41589,503.97595,7075293.00000,9076848.00000,231.15213,180.84311,996.00000,18.75438,18.88321,818.19666,308.96002,488.14359,0.45175,478.58368,0.28571,254.82730,505.90182,467.14911
CTD_PTS,20240130T071224,299.04,2.3962,34.4315
CTD_P,20240130T071226,299.36
CTD_P,20240130T071231,300.19
CTD_PTS,20240130T071233,300.54,2.3977,34.4326
CTD_P,20240130T071235,300.83
CTD_P,20240130T071240,301.63
EMA,20240130T071215,8.16135,8.18537,568.53027,-1434.51587,1358.96411,299.12842,7074925.50000,9076028.00000,303.24554,260.28168,996.25275,19.05367,18.72562,818.19666,308.96002,488.14359,0.45175,478.58368,0.28571,254.82730,506.12726,466.24548
CTD_P,20240130T071245,302.46
CTD_P,20240130T071250,303.24
CTD_PTS,20240130T071252,303.57,2.4200,34.4399
CTD_P,20240130T071254,303.85
CTD_P,20240130T071259,304.68
CTD_PTS,20240130T071305,305.63,2.4245,34.4441
CTD_P,20240130T071307,305.95
CTD_P,20240130T071312,306.76
CTD_PTS,20240130T071314,307.06,2.4200,34.4457
CTD_P,20240130T071316,307.39
CTD_P,20240130T071321,308.19
EMA,20240130T071241,8.05432,8.02335,300.41785,-1544.31262,1576.61926,108.06657,7075428.50000,9074947.00000,298.37714,340.47620,996.61707,19.28382,18.50161,818.18756,308.96912,488.06906,0.45175,478.59641,0.28571,254.78368,506.47278,465.81628
CTD_PTS,20240130T071326,308.99,2.4028,34.4485
CTD_P,20240130T071328,309.31
CTD_P,20240130T071338,310.88
EMA,20240130T071307,7.93513,7.94445,87.34341,-1995.00989,1943.01379,-97.94880,7076356.00000,9073947.00000,665.47711,612.91968,996.02478,19.07548,18.54217,818.17834,309.00546,488.08731,0.37796,478.54358,0.51508,254.79637,506.58188,465.29269
CTD_PTS,20240130T071343,311.69,2.3954,34.4507
CTD_P,20240130T071345,312.00
CTD_P,20240130T071350,312.80
CTD_PTS,20240130T071352,313.11,2.3986,34.4517
CTD_P,20240130T071354,313.43
CTD_P,20240130T071359,314.21
EMA,20240130T071332,7.78213,7.79297,-149.46965,-2331.60400,2368.84033,-407.77817,7077322.00000,9073017.00000,283.31476,277.91385,996.00000,19.11221,18.59236,818.16931,309.18909,488.16187,0.45175,478.49451,0.53452,254.84361,505.20001,464.98727
CTD_PTS,20240130T071404,315.02,2.4036,34.4531
CTD_P,20240130T071406,315.33
CTD_P,20240130T071416,316.94
CTD_PTS,20240130T071421,317.73,2.4189,34.4568
CTD_P,20240130T071423,318.04
CTD_P,20240130T071428,318.84
CTD_PTS,20240130T071430,319.16,2.4236,34.4585
CTD_P,20240130T071432,319.47
CTD_P,20240130T071437,320.25
EMA,20240130T071357,7.84128,7.83781,-326.84674,-2623.70850,2675.61499,-628.85132,7077936.50000,9072159.00000,234.47079,235.71645,996.33716,19.24095,18.54963,818.16931,309.18909,488.16187,0.45175,478.49451,0.53452,254.84361,504.73636,465.79636
CTD_PTS,20240130T071442,321.06,2.4132,34.4612
CTD_P,20240130T071444,321.37
CTD_P,20240130T071449,322.16
CTD_PTS,20240130T071451,322.50,2.4020,34.4614
CTD_P,20240130T071453,322.81
CTD_P,20240130T071458,323.59
EMA,20240130T071423,8.06044,8.06030,-589.61884,-2675.61133,2694.29761,-912.92615,7078265.50000,9071413.00000,220.04810,241.45648,997.12646,18.93232,18.75529,818.16022,308.90182,488.14368,0.49487,478.49271,0.51508,254.71635,505.50543,466.67090
CTD_P,20240130T071503,324.41
CTD_P,20240130T071508,325.21
CTD_PTS,20240130T071510,325.52,2.3929,34.4624
CTD_P,20240130T071512,325.84
CTD_P,20240130T071517,326.67
EMA,20240130T071449,7.98721,7.98824,-817.87317,-2458.05933,2564.29858,-1218.72571,7078709.00000,9070670.00000,413.00409,523.05151,996.39551,18.84445,18.80621,818.14740,309.09824,488.17090,0.53452,478.51810,0.53452,254.76724,506.16193,467.07999
CTD_PTS,20240130T071523,327.63,2.3907,34.4632
CTD_P,20240130T071525,327.94
CTD_P,20240130T071530,328.75
CTD_PTS,20240130T071532,329.08,2.3882,34.4641
CTD_P,20240130T071534,329.42
CTD_P,20240130T071539,330.23
EMA,20240130T071514,8.15107,8.15045,-948.99042,-2248.67505,2406.95410,-1290.71619,7079197.50000,9069926.00000,246.38466,195.09653,996.00000,19.05764,18.65148,818.11823,309.00546,487.91815,0.47380,478.54355,0.49487,254.75090,506.30725,466.50729
CTD_PTS,20240130T071544,331.03,2.3845,34.4649
CTD_P,20240130T071546,331.35
CTD_P,20240130T071556,332.96
CTD_PTS,20240130T071601,333.79,2.3784,34.4650
CTD_P,20240130T071603,334.09
CTD_P,20240130T071608,334.90
CTD_PTS,20240130T071610,335.21,2.3723,34.4663
CTD_P,20240130T071612,335.51
CTD_P,20240130T071617,336.31
EMA,20240130T071539,8.05514,8.04643,-673.50159,-2174.22729,2296.35840,-921.08881,7079495.50000,9069203.00000,288.15540,315.54367,996.00000,19.33644,18.29586,818.11823,309.00546,487.91815,0.47380,478.54355,0.49487,254.75090,506.69086,465.85815
CTD_PTS,20240130T071622,337.11,2.3663,34.4670
CTD_P,20240130T071624,337.43
CTD_P,20240130T071629,338.24
CTD_PTS,20240130T071631,338.54,2.3651,34.4680
CTD_P,20240130T071633,338.88
CTD_P,20240130T071638,339.69
EMA,20240130T071605,7.90784,7.88863,-682.16541,-2021.60669,2076.16602,-923.90210,7079676.00000,9068463.00000,297.56088,345.53845,996.00000,19.09602,18.40399,818.10907,309.24182,487.90726,0.45175,478.56357,0.51508,254.84180,506.80554,465.34000
CTD_P,20240130T071643,340.47
CTD_P,20240130T071648,341.27
CTD_PTS,20240130T071650,341.59,2.3491,34.4698
CTD_P,20240130T071652,341.91
CTD_P,20240130T071657,342.71
EMA,20240130T071631,7.97676,7.99257,-1071.91650,-1750.89478,1865.89648,-1321.31445,7079830.00000,9067688.00000,261.22232,458.52432,996.00000,18.84069,18.90334,818.07281,309.27820,487.93817,0.45175,478.51273,0.42857,254.89633,505.94183,464.97095
CTD_PTS,20240130T071702,343.51,2.3322,34.4691
CTD_P,20240130T071704,343.87
CTD_P,20240130T071709,344.67
CTD_PTS,20240130T071711,344.96,2.3112,34.4712
CTD_P,20240130T071713,345.31
CTD_P,20240130T071718,346.12
CTD_PTS,20240130T071723,346.93,2.2927,34.4710
CTD_P,20240130T071725,347.24
CTD_P,20240130T071734,348.69
EMA,20240130T071656,8.14411,8.12455,-1139.12170,-1582.63660,1713.49060,-1330.10632,7079938.00000,9066948.00000,223.18123,197.08530,996.00000,18.96896,18.89266,818.04388,309.11639,488.08911,0.42857,478.48001,0.42857,254.80357,505.70728,465.46188
CTD_PTS,20240130T071739,349.51,2.2958,34.4719
CTD_P,20240130T071741,349.84
CTD_P,20240130T071746,350.63
CTD_PTS,20240130T071748,350.94,2.2950,34.4735
CTD_P,20240130T071750,351.25
CTD_P,20240130T071755,352.08
EMA,20240130T071722,8.35390,8.34794,-1343.60938,-1558.42969,1626.75464,-1546.36572,7079923.00000,9066305.00000,332.84552,293.97778,996.01001,19.08513,18.63640,818.04388,309.11639,488.08911,0.42857,478.48001,0.42857,254.80357,505.85815,465.85815
CTD_PTS,20240130T071801,353.03,2.3002,34.4772
CTD_P,20240130T071803,353.34
CTD_P,20240130T071812,354.79
EMA,20240130T071747,8.26594,8.26217,-1797.30017,-1605.90454,1797.97351,-2020.57080,7079721.50000,9065677.00000,270.16959,263.42551,995.14856,19.08976,18.66191,818.04211,309.07822,488.11093,0.40406,478.46545,0.42857,254.82176,505.82898,466.01825
CTD_PTS,20240130T071817,355.61,2.2700,34.4783
CTD_P,20240130T071819,355.94
CTD_P,20240130T071824,356.75
CTD_PTS,20240130T071826,357.04,2.2606,34.4792
CTD_P,20240130T071828,357.37
CTD_P,20240130T071833,358.16
CTD_PTS,20240130T071838,358.94,2.2562,34.4794
CTD_P,20240130T071840,359.26
CTD_P,20240130T071849,360.68
EMA,20240130T071812,8.19968,8.22181,-1984.67163,-1839.25708,2167.06079,-2161.40430,7079559.00000,9064954.00000,336.95941,556.12415,995.83154,19.25753,18.42483,818.06024,309.01089,488.09460,0.37796,478.46179,0.45175,254.75636,505.47269,465.86359
CTD_PTS,20240130T071854,361.47,2.2702,34.4840
CTD_P,20240130T071856,361.76
CTD_P,20240130T071901,362.56
CTD_PTS,20240130T071903,362.86,2.2906,34.4857
CTD_P,20240130T071905,363.19
CTD_P,20240130T071910,363.97
EMA,20240130T071838,8.02628,8.03992,-1800.59167,-2242.38086,2494.78149,-2015.65430,7079417.50000,9064160.00000,296.89389,333.38629,996.63501,19.31147,18.26848,817.99451,309.17453,488.07645,0.28571,478.43091,0.42857,254.84729,505.28909,465.93997
CTD_P,20240130T071915,364.73
CTD_P,20240130T071920,365.53
CTD_PTS,20240130T071922,365.83,2.3357,34.4933
CTD_P,20240130T071924,366.15
CTD_P,20240130T071929,366.94
EMA,20240130T071904,7.94470,7.96288,-1339.58630,-2428.35571,2632.89185,-1662.36169,7079258.00000,9063427.00000,254.74324,262.38525,996.01746,18.84852,18.66239,817.99451,309.17453,488.07645,0.28571,478.43091,0.42857,254.84729,505.72546,466.74725
CTD_PTS,20240130T071934,367.71,2.3278,34.4940
CTD_P,20240130T071936,368.03
CTD_P,20240130T071941,368.82
CTD_PTS,20240130T071943,369.11,2.3071,34.4932
CTD_P,20240130T071945,369.45
CTD_P,20240130T071950,370.23
CTD_PTS,20240130T071955,371.02,2.2877,34.4941
CTD_P,20240130T071957,371.38
CTD_P,20240130T072002,372.16
CTD_PTS,20240130T072004,372.47,2.2836,34.4937
CTD_P,20240130T072006,372.79
CTD_P,20240130T072011,373.58
EMA,20240130T071929,8.00949,8.00300,-1006.95782,-2464.01196,2611.56836,-1414.43164,7079662.50000,9062683.00000,250.17714,227.07188,996.00000,18.85623,18.82284,817.97998,309.01456,488.15277,0.31944,478.46725,0.42857,254.74910,506.23630,466.82175
CTD_P,20240130T072017,374.53
CTD_P,20240130T072022,375.32
CTD_PTS,20240130T072024,375.62,2.2750,34.4951
CTD_P,20240130T072026,375.95
CTD_P,20240130T072031,376.75
EMA,20240130T071955,8.15122,8.15861,-847.48907,-2543.08813,2697.91675,-1183.04370,7080683.50000,9061822.00000,711.36359,582.37329,996.00000,19.26536,18.60844,817.95081,309.32910,488.09274,0.37796,478.45633,0.49487,254.88910,506.61462,466.24182
CTD_PTS,20240130T072036,377.55,2.2711,34.4962
CTD_P,20240130T072038,377.86
CTD_P,20240130T072043,378.65
CTD_PTS,20240130T072045,378.98,2.2623,34.4957
CTD_P,20240130T072047,379.29
CTD_P,20240130T072052,380.09
EMA,20240130T072020,8.07906,8.04926,-689.03040,-2824.39404,2990.56030,-1026.55847,7081684.00000,9060982.00000,199.20461,246.08012,996.00000,19.43419,18.32227,817.94550,309.03818,488.12177,0.49487,478.47278,0.45175,254.77818,506.90182,465.83456
CTD_PTS,20240130T072057,380.88,2.2563,34.4966
CTD_P,20240130T072059,381.20
CTD_P,20240130T072108,382.64
CTD_PTS,20240130T072113,383.44,2.2631,34.4990
CTD_P,20240130T072115,383.74
CTD_P,20240130T072120,384.56
CTD_PTS,20240130T072122,384.89,2.2653,34.4993
CTD_P,20240130T072124,385.22
CTD_P,20240130T072129,386.02
EMA,20240130T072046,7.99673,8.00346,-515.24841,-3017.04199,3066.99536,-911.10791,7082483.00000,9060222.00000,186.52956,256.92038,996.00000,19.14194,18.43454,817.94550,309.03818,488.12177,0.49487,478.47278,0.45175,254.77818,506.85089,465.14001
CTD_PTS,20240130T072135,386.97,2.2852,34.5038
CTD_P,20240130T072137,387.30
CTD_P,20240130T072147,388.92
EMA,20240130T072112,7.99291,8.02042,-286.49823,-3069.89575,3010.47388,-755.11719,7083158.00000,9059465.00000,203.20819,243.07983,995.92535,18.76838,18.84978,817.91284,309.09274,488.09265,0.49487,478.46545,0.47380,254.86180,506.28552,464.73642
CTD_PTS,20240130T072152,389.75,2.3027,34.5084
CTD_P,20240130T072154,390.06
CTD_P,20240130T072159,390.88
CTD_PTS,20240130T072201,391.19,2.3030,34.5093
CTD_P,20240130T072203,391.50
CTD_P,20240130T072208,392.32
EMA,20240130T072137,8.18378,8.17990,-243.55476,-3229.31323,3181.00195,-745.55603,7083788.00000,9058717.00000,551.23871,490.33398,996.27124,18.96132,18.78621,817.90009,309.10730,487.99442,0.58902,478.44913,0.34993,254.81270,505.93634,465.11456
CTD_PTS,20240130T072213,393.10,2.2728,34.5102
CTD_P,20240130T072215,393.45
CTD_P,20240130T072220,394.24
CTD_PTS,20240130T072222,394.56,2.2600,34.5085
CTD_P,20240130T072224,394.89
CTD_P,20240130T072229,395.69
EMA,20240130T072202,8.16649,8.17033,-484.76306,-3493.77808,3587.67651,-890.99219,7084715.50000,9057875.00000,218.64714,256.18250,996.01746,19.16794,18.54787,817.86914,309.17822,488.00180,0.45175,478.42731,0.31944,254.82361,505.78906,465.34729
CTD_P,20240130T072234,396.48
CTD_P,20240130T072239,397.29
CTD_PTS,20240130T072241,397.58,2.2365,34.5131
CTD_P,20240130T072243,397.94
CTD_P,20240130T072248,398.74
CTD_PTS,20240130T072254,399.71,2.2523,34.5147
CTD_P,20240130T072256,400.03
CTD_P,20240130T072301,400.81
CTD_PTS,20240130T072303,401.12,2.2581,34.5159
CTD_P,20240130T072305,401.44
CTD_P,20240130T072310,402.23
EMA,20240130T072227,8.27208,8.24931,-767.28827,-3631.63037,3727.92188,-1237.34766,7085855.50000,9056995.00000,238.11406,303.11066,996.00000,19.13759,18.54382,817.86914,309.17822,488.00180,0.45175,478.42731,0.31944,254.82361,506.18369,465.38171
CTD_PTS,20240130T072315,403.01,2.2718,34.5181
CTD_P,20240130T072317,403.31
CTD_P,20240130T072326,404.73
EMA,20240130T072253,8.32017,8.34105,-1308.93909,-3733.42139,3815.23633,-1846.64612,7086748.00000,9056143.00000,379.27631,369.84695,996.00000,19.05810,18.55347,817.85461,309.14185,487.99271,0.49487,478.43094,0.31944,254.82179,506.20721,465.44000
CTD_PTS,20240130T072331,405.53,2.2706,34.5191
CTD_P,20240130T072333,405.85
CTD_P,20240130T072338,406.63
CTD_PTS,20240130T072340,406.95,2.2649,34.5203
CTD_P,20240130T072342,407.27
CTD_P,20240130T072347,408.05
EMA,20240130T072319,8.15132,8.17118,-1862.55457,-3847.35718,4151.62012,-2346.84277,7087425.50000,9055306.00000,521.22333,532.09314,996.00000,19.20618,18.39995,817.85266,309.03275,487.99820,0.47380,478.37997,0.47380,254.74182,505.66364,465.44904
CTD_PTS,20240130T072352,408.83,2.2603,34.5198
CTD_P,20240130T072354,409.13
CTD_P,20240130T072403,410.52
CTD_PTS,20240130T072409,411.46,2.2541,34.5218
CTD_P,20240130T072411,411.76
CTD_P,20240130T072416,412.54
CTD_PTS,20240130T072418,412.84,2.2665,34.5238
CTD_P,20240130T072420,413.17
CTD_P,20240130T072425,413.95
EMA,20240130T072344,7.99706,7.97919,-2197.99683,-3802.22217,4185.08252,-2608.14771,7088192.50000,9054390.00000,226.48344,224.01476,996.00000,19.24369,18.42590,817.81812,309.13638,487.94727,0.47380,478.43991,0.51508,254.80733,505.44910,466.11630
CTD_P,20240130T072430,414.69
CTD_P,20240130T072435,415.48
CTD_PTS,20240130T072437,415.76,2.3137,34.5302
CTD_P,20240130T072439,416.09
CTD_P,20240130T072444,416.86
EMA,20240130T072410,7.91511,7.93456,-2419.62695,-3716.23071,3905.53589,-2831.97729,7089137.50000,9053535.00000,223.25438,270.67545,996.06049,18.87732,18.70543,817.81812,309.13638,487.94727,0.47380,478.43991,0.51508,254.80733,505.77823,466.50909
CTD_PTS,20240130T072449,417.64,2.3165,34.5308
CTD_P,20240130T072451,417.95
CTD_P,20240130T072456,418.73
CTD_PTS,20240130T072458,419.02,2.3157,34.5309
CTD_P,20240130T072500,419.35
CTD_P,20240130T072505,420.11
EMA,20240130T072435,8.16883,8.14953,-2470.47949,-3557.52026,3772.35034,-2964.64258,7090293.00000,9052863.00000,192.81360,188.78641,995.21716,18.77217,18.70824,817.81268,309.24005,487.93457,0.47380,478.44534,0.53452,254.83096,506.29996,466.04175
CTD_PTS,20240130T072510,420.88,2.3038,34.5334
CTD_P,20240130T072512,421.18
CTD_P,20240130T072521,422.59
CTD_PTS,20240130T072526,423.37,2.3272,34.5380
CTD_P,20240130T072528,423.67
CTD_P,20240130T072533,424.44
CTD_PTS,20240130T072535,424.74,2.3246,34.5380
CTD_P,20240130T072537,425.05
CTD_P,20240130T072542,425.82
EMA,20240130T072500,8.21207,8.22638,-2291.93091,-3366.10913,3821.24634,-2794.88306,7091607.00000,9052037.00000,881.55383,618.83942,995.49725,18.99107,18.41659,817.76367,308.94730,488.01999,0.45175,478.44540,0.49487,254.71640,506.66360,465.77087
CTD_P,20240130T072547,426.61
CTD_P,20240130T072552,427.38
CTD_PTS,20240130T072554,427.67,2.3077,34.5385
CTD_P,20240130T072556,427.98
CTD_P,20240130T072601,428.76
EMA,20240130T072526,8.17968,8.15343,-1844.66858,-3495.26074,3841.25391,-2327.45459,7093045.00000,9051024.00000,301.38773,323.16296,995.56470,19.14682,18.38245,817.72351,308.96545,488.01999,0.47380,478.44543,0.45175,254.74545,507.00360,465.81274
CTD_PTS,20240130T072606,429.54,2.2973,34.5375
CTD_P,20240130T072608,429.86
CTD_P,20240130T072613,430.64
CTD_PTS,20240130T072615,430.93,2.2992,34.5382
CTD_P,20240130T072617,431.27
CTD_P,20240130T072622,432.03
EMA,20240130T072552,8.29396,8.27914,-1462.80884,-3779.88037,3957.17773,-1912.28906,7094627.00000,9049979.00000,258.98965,283.24698,996.00000,19.13184,18.51009,817.72351,308.96545,488.01999,0.47380,478.44543,0.45175,254.74545,506.72726,465.57272
CTD_PTS,20240130T072628,432.94,2.3052,34.5388
CTD_P,20240130T072630,433.25
CTD_P,20240130T072639,434.63
CTD_PTS,20240130T072644,435.39,2.3141,34.5396
CTD_P,20240130T072646,435.68
CTD_P,20240130T072651,436.43
CTD_PTS,20240130T072653,436.73,2.3132,34.5398
CTD_P,20240130T072655,437.04
CTD_P,20240130T072700,437.80
EMA,20240130T072617,8.26964,8.24024,-1392.54248,-3834.92139,3957.17896,-1918.71265,7096004.50000,9048964.00000,202.58116,259.20880,996.00000,19.12667,18.50352,817.73083,309.10547,488.04547,0.42857,478.45636,0.40406,254.78180,506.45093,465.52548
CTD_P,20240130T072705,438.55
CTD_P,20240130T072710,439.30
CTD_PTS,20240130T072712,439.61,2.2829,34.5388
CTD_P,20240130T072714,439.89
CTD_P,20240130T072719,440.67
EMA,20240130T072643,8.23286,8.24347,-1377.61157,-3611.33032,3802.95557,-1984.51904,7097024.50000,9048118.00000,571.09924,524.00519,996.00000,19.25607,18.38234,817.73633,309.06546,487.98001,0.42857,478.45633,0.45175,254.79274,506.78366,465.60538
CTD_PTS,20240130T072724,441.41,2.2537,34.5370
CTD_P,20240130T072726,441.72
CTD_P,20240130T072731,442.51
CTD_PTS,20240130T072733,442.79,2.2254,34.5358
CTD_P,20240130T072735,443.12
CTD_P,20240130T072740,443.87
EMA,20240130T072708,8.20306,8.22687,-1198.81592,-3443.77734,3734.05371,-1662.19092,7097981.50000,9047318.00000,267.97925,275.10110,996.00000,19.23232,18.40463,817.72156,309.03088,487.93808,0.55328,478.44183,0.40406,254.74001,506.78363,465.36188
CTD_P,20240130T072745,444.64
CTD_P,20240130T072750,445.39
CTD_PTS,20240130T072752,445.71,2.2328,34.5364
CTD_P,20240130T072754,446.01
CTD_P,20240130T072759,446.78
EMA,20240130T072734,8.36383,8.36433,-790.76056,-3137.26392,3296.82690,-1295.88159,7098797.50000,9046451.00000,295.97995,343.70401,996.00000,19.05899,18.61325,817.72156,309.03088,487.93808,0.55328,478.44183,0.40406,254.74001,506.23273,465.37454
CTD_PTS,20240130T072804,447.53,2.2491,34.5437
CTD_P,20240130T072806,447.82
CTD_P,20240130T072811,448.56
CTD_PTS,20240130T072813,448.86,2.2730,34.5426
CTD_P,20240130T072815,449.15
CTD_P,20240130T072820,449.92
CTD_P,20240130T072825,450.67
CTD_P,20240130T072830,451.45
CTD_PTS,20240130T072832,451.71,2.2715,34.5475
CTD_P,20240130T072834,452.04
CTD_P,20240130T072839,452.77
EMA,20240130T072759,8.30252,8.27343,-655.64124,-2739.37646,2808.93921,-1038.05737,7099247.50000,9045791.00000,258.58606,274.69720,996.00000,19.02555,18.55222,817.71063,309.00183,487.93262,0.57143,478.42731,0.37796,254.72545,506.50916,465.29282
CTD_PTS,20240130T072844,453.51,2.2698,34.5487
CTD_P,20240130T072846,453.82
CTD_P,20240130T072851,454.58
CTD_PTS,20240130T072853,454.88,2.2772,34.5497
CTD_P,20240130T072855,455.18
CTD_P,20240130T072900,455.96
EMA,20240130T072825,8.20100,8.22788,-649.95898,-2430.06665,2445.21289,-1003.71979,7099595.00000,9045150.00000,354.36557,502.25900,996.00000,19.07255,18.53688,817.72339,309.04913,487.92899,0.55328,478.43637,0.37796,254.73819,506.79642,465.17456
CTD_P,20240130T072906,456.83
CTD_P,20240130T072911,457.59
CTD_PTS,20240130T072913,457.91,2.2827,34.5539
CTD_P,20240130T072915,458.18
CTD_P,20240130T072920,458.95
EMA,20240130T072850,8.40059,8.41207,-911.85168,-2270.21167,2297.06274,-1156.39392,7100222.50000,9044308.00000,274.90695,273.78543,996.00000,19.10508,18.70860,817.71429,309.08914,487.95090,0.40406,478.42728,0.40406,254.74728,506.26181,465.40546
CTD_PTS,20240130T072925,459.69,2.2873,34.5552
CTD_P,20240130T072927,460.00
CTD_P,20240130T072932,460.73
CTD_PTS,20240130T072934,461.03,2.3042,34.5582
CTD_P,20240130T072936,461.31
CTD_P,20240130T072941,462.07
EMA,20240130T072916,8.39826,8.37486,-1226.75867,-2022.72339,2105.01343,-1465.21252,7101163.00000,9043469.00000,270.11792,278.34952,996.00000,19.18558,18.63412,817.71429,309.08914,487.95090,0.40406,478.42728,0.40406,254.74728,506.18732,465.41458
CTD_PTS,20240130T072946,462.82,2.3140,34.5610
CTD_P,20240130T072948,463.13
CTD_P,20240130T072957,464.49
CTD_PTS,20240130T073002,465.24,2.3187,34.5628
CTD_P,20240130T073004,465.56
CTD_P,20240130T073009,466.33
CTD_PTS,20240130T073011,466.61,2.3254,34.5644
CTD_P,20240130T073013,466.93
CTD_P,20240130T073018,467.68
EMA,20240130T072941,8.40468,8.38776,-1392.20618,-1488.90857,1622.98035,-1571.07849,7102253.00000,9042602.00000,350.57117,314.92557,996.00000,19.13495,18.64596,817.70154,309.05276,487.93091,0.45175,478.42548,0.40406,254.72183,506.10004,465.46906
CTD_P,20240130T073024,468.60
CTD_P,20240130T073029,469.38
CTD_PTS,20240130T073031,469.69,2.3346,34.5687
CTD_P,20240130T073033,469.99
CTD_P,20240130T073038,470.75
EMA,20240130T073007,8.54349,8.59205,-1572.55603,-966.23859,1158.88855,-1805.30688,7103522.50000,9041645.00000,801.84741,585.60645,996.00000,18.97932,18.89431,817.68335,309.16000,487.95273,0.42857,478.42719,0.53452,254.78365,505.55817,465.40363
CTD_PTS,20240130T073043,471.52,2.3361,34.5689
CTD_P,20240130T073045,471.82
CTD_P,20240130T073050,472.60
CTD_PTS,20240130T073052,472.92,2.3373,34.5696
CTD_P,20240130T073054,473.22
CTD_P,20240130T073059,473.98
EMA,20240130T073032,8.42342,8.43567,-1827.90710,-743.42419,996.92175,-1964.45007,7104875.50000,9040737.00000,190.35858,235.87711,996.00000,19.16267,18.82570,817.67444,309.11633,487.98907,0.47380,478.42532,0.60609,254.79456,506.21820,465.27277
CTD_P,20240130T073104,474.74
CTD_P,20240130T073109,475.50
CTD_PTS,20240130T073111,475.78,2.3509,34.5730
CTD_P,20240130T073113,476.09
CTD_P,20240130T073118,476.87
CTD_PTS,20240130T073123,477.63,2.3595,34.5754
CTD_P,20240130T073125,477.92
CTD_P,20240130T073130,478.69
CTD_PTS,20240130T073132,478.97,2.3627,34.5770
CTD_P,20240130T073134,479.28
CTD_P,20240130T073139,480.03
EMA,20240130T073057,8.23133,8.23363,-1880.59436,-401.88242,693.26477,-1943.26318,7106217.00000,9039762.00000,288.37201,244.85008,996.00000,19.40066,18.54088,817.67444,309.11633,487.98907,0.47380,478.42532,0.60609,254.79456,507.04364,465.27457
CTD_PTS,20240130T073145,480.96,2.3655,34.5773
CTD_P,20240130T073147,481.24
CTD_P,20240130T073156,482.61
EMA,20240130T073124,8.14598,8.10446,-1778.70862,-71.25709,358.67603,-1728.33948,7107546.00000,9038736.00000,244.06480,284.31503,996.00000,19.30153,18.45339,817.67810,309.10727,488.00723,0.51508,478.45984,0.58902,254.76729,507.20547,465.21454
CTD_PTS,20240130T073201,483.35,2.3680,34.5788
CTD_P,20240130T073203,483.67
CTD_P,20240130T073208,484.42
CTD_PTS,20240130T073210,484.72,2.3710,34.5808
CTD_P,20240130T073212,485.02
CTD_P,20240130T073217,485.80
EMA,20240130T073149,8.16731,8.15242,-1493.24780,82.76653,38.48054,-1487.36218,7108847.50000,9037777.00000,773.74585,606.71497,996.00000,19.10294,18.57442,817.67084,309.14365,487.98181,0.53452,478.40176,0.55328,254.81818,507.16370,465.15637
CTD_P,20240130T073222,486.54
CTD_P,20240130T073227,487.30
CTD_PTS,20240130T073229,487.59,2.3777,34.5839
CTD_P,20240130T073231,487.91
CTD_P,20240130T073236,488.65
CTD_PTS,20240130T073241,489.43,2.3782,34.5848
CTD_P,20240130T073243,489.75
CTD_P,20240130T073248,490.47
CTD_PTS,20240130T073250,490.82,2.3772,34.5856
CTD_P,20240130T073252,491.10
CTD_P,20240130T073257,491.85
EMA,20240130T073214,8.20466,8.21969,-1246.59863,205.81258,-83.28432,-1252.69165,7110201.50000,9036793.00000,286.07993,266.76367,996.00000,19.09929,18.73264,817.65814,309.08002,488.00543,0.55328,478.39816,0.49487,254.74361,506.83273,465.17270
CTD_P,20240130T073303,492.76
CTD_P,20240130T073308,493.53
CTD_PTS,20240130T073310,493.84,2.3760,34.5869
CTD_P,20240130T073312,494.13
CTD_P,20240130T073317,494.92
EMA,20240130T073240,8.30125,8.28749,-920.86151,268.70148,-128.10861,-908.88129,7111470.00000,9035800.00000,201.44014,260.54297,996.00000,19.12348,18.64820,817.65814,309.08002,488.00543,0.55328,478.39816,0.49487,254.74361,506.54379,465.25818
CTD_PTS,20240130T073322,495.67,2.3739,34.5877
CTD_P,20240130T073324,495.99
CTD_P,20240130T073329,496.75
CTD_PTS,20240130T073331,497.07,2.3729,34.5877
CTD_P,20240130T073333,497.37
CTD_P,20240130T073338,498.13
EMA,20240130T073305,8.54848,8.56395,-815.53613,294.94095,-163.74066,-798.34521,7112635.50000,9034839.00000,173.11998,199.24164,996.00000,19.05003,18.68419,817.64178,309.04913,488.02722,0.55328,478.40909,0.45175,254.74908,505.98535,465.75821
CTD_PTS,20240130T073343,498.88,2.3715,34.5877
CTD_P,20240130T073345,499.17
CTD_P,20240130T073354,500.56
EMA,20240130T073331,8.49204,8.50059,-772.58380,344.31107,-335.04547,-869.62793,7113645.50000,9033931.00000,563.91565,545.09039,996.00000,19.17999,18.71441,817.62537,309.11639,488.06360,0.53452,478.42908,0.42857,254.76181,506.24008,465.67090
CTD_PTS,20240130T073359,501.31,2.3654,34.5883
CTD_P,20240130T073401,501.60
CTD_P,20240130T073406,502.37
CTD_PTS,20240130T073408,502.70,2.3621,34.5893
CTD_P,20240130T073410,502.99
CTD_P,20240130T073415,503.76
CTD_P,20240130T073421,504.69
CTD_P,20240130T073426,505.45
CTD_PTS,20240130T073428,505.75,2.3611,34.5904
CTD_P,20240130T073430,506.07
CTD_P,20240130T073435,506.84
EMA,20240130T073357,8.39020,8.38250,-1136.18542,302.59317,-179.99779,-1058.07153,7114528.50000,9033060.00000,236.98975,280.80029,996.00000,19.07979,18.74672,817.59460,309.16730,487.93634,0.40406,478.45273,0.34993,254.78183,506.35089,465.22000
CTD_PTS,20240130T073440,507.58,2.3631,34.5914
CTD_P,20240130T073442,507.88
CTD_P,20240130T073447,508.62
CTD_PTS,20240130T073449,508.93,2.3643,34.5922
CTD_P,20240130T073451,509.23
CTD_P,20240130T073456,509.98
EMA,20240130T073422,8.50261,8.55072,-1431.78772,218.82487,-56.51944,-1409.80676,7115313.50000,9032219.00000,240.88441,262.49442,996.00000,18.91372,18.84255,817.59460,309.16730,487.93634,0.40406,478.45273,0.34993,254.78183,506.16547,465.09998
CTD_P,20240130T073501,510.73
CTD_P,20240130T073506,511.50
CTD_PTS,20240130T073508,511.80,2.3641,34.5926
CTD_P,20240130T073510,512.08
CTD_P,20240130T073515,512.84
EMA,20240130T073447,8.24958,8.20900,-1441.86646,14.01298,175.99858,-1401.45093,7115939.00000,9031415.00000,271.08002,296.54471,996.00000,19.17397,18.58772,817.59283,309.13275,487.95813,0.40406,478.44183,0.37796,254.76184,506.91641,465.20718
CTD_PTS,20240130T073520,513.62,2.3568,34.5936
CTD_P,20240130T073522,513.90
CTD_P,20240130T073527,514.65
CTD_PTS,20240130T073529,514.97,2.3502,34.5940
CTD_P,20240130T073531,515.26
CTD_P,20240130T073536,516.02
EMA,20240130T073513,8.35522,8.35093,-1135.76331,-340.16028,562.52380,-1141.81531,7116612.00000,9030619.00000,489.38889,523.44049,996.00000,19.12837,18.70908,817.59644,309.21640,487.82364,0.28571,478.37640,0.34993,254.78000,506.68369,465.24551
CTD_PTS,20240130T073542,516.95,2.3429,34.5941
CTD_P,20240130T073544,517.25
CTD_P,20240130T073559,519.52
CTD_PTS,20240130T073604,520.28,2.3312,34.5957
CTD_P,20240130T073606,520.59
CTD_P,20240130T073611,521.35
CTD_PTS,20240130T073613,521.64,2.3277,34.5960
CTD_P,20240130T073615,521.94
CTD_P,20240130T073620,522.70
EMA,20240130T073539,8.51328,8.53189,-817.65942,-657.99396,797.29895,-912.52606,7117347.00000,9029772.00000,200.64496,219.62831,995.43896,18.95810,18.83902,817.59106,309.19821,487.88367,0.37796,478.34012,0.24744,254.74185,506.02362,464.95999
CTD_PTS,20240130T073625,523.43,2.3241,34.5969
CTD_P,20240130T073627,523.74
CTD_P,20240130T073632,524.50
CTD_PTS,20240130T073634,524.78,2.3231,34.5969
CTD_P,20240130T073636,525.08
CTD_P,20240130T073641,525.83
EMA,20240130T073604,8.48105,8.49645,-747.25293,-791.03149,877.79907,-880.83655,7117956.50000,9028995.00000,175.46796,235.37790,995.60461,19.02841,18.69475,817.59106,309.19821,487.88367,0.37796,478.34012,0.24744,254.74185,506.18542,464.94366
CTD_P,20240130T073647,526.73
CTD_P,20240130T073652,527.48
CTD_PTS,20240130T073654,527.80,2.3260,34.5977
CTD_P,20240130T073656,528.10
CTD_P,20240130T073701,528.84
EMA,20240130T073629,8.46303,8.44170,-1009.43713,-829.04999,953.63470,-1078.07971,7118457.50000,9028306.00000,243.83542,233.57253,996.00000,19.17060,18.58188,817.59106,309.17093,487.91095,0.42857,478.34738,0.24744,254.73276,506.42365,464.70538
CTD_PTS,20240130T073706,529.61,2.3295,34.5987
CTD_P,20240130T073708,529.91
CTD_P,20240130T073713,530.64
CTD_PTS,20240130T073715,530.97,2.3317,34.5999
CTD_P,20240130T073717,531.27
CTD_P,20240130T073722,532.01
EMA,20240130T073655,8.56441,8.57024,-1311.95752,-626.36548,859.27399,-1342.08838,7118887.00000,9027580.00000,326.92041,499.06924,996.00000,19.37841,18.40897,817.62927,308.98367,487.97095,0.47380,478.32919,0.31944,254.70731,506.74182,464.39636
CTD_PTS,20240130T073727,532.74,2.3343,34.6026
CTD_P,20240130T073729,533.06
CTD_P,20240130T073739,534.54
CTD_PTS,20240130T073744,535.29,2.3366,34.6047
CTD_P,20240130T073746,535.58
CTD_P,20240130T073751,536.32
CTD_PTS,20240130T073753,536.62,2.3368,34.6055
CTD_P,20240130T073755,536.92
CTD_P,20240130T073800,537.67
EMA,20240130T073720,8.53514,8.53184,-1454.74963,-254.69745,353.02893,-1416.14429,7119371.50000,9026801.00000,247.95351,296.38718,996.00000,19.37077,18.51961,817.56384,309.08368,488.00729,0.28571,478.32556,0.28571,254.71094,507.07449,464.61270
CTD_P,20240130T073806,538.56
CTD_P,20240130T073811,539.30
CTD_PTS,20240130T073813,539.59,2.3332,34.6069
CTD_P,20240130T073815,539.91
CTD_P,20240130T073820,540.66
EMA,20240130T073746,8.47599,8.47786,-1880.62793,306.46539,-146.66037,-1769.24292,7119999.50000,9025985.00000,386.70569,328.84494,996.00000,19.03459,18.82846,817.56384,309.08368,488.00729,0.28571,478.32556,0.28571,254.71094,507.31464,464.88547
CTD_PTS,20240130T073825,541.40,2.3288,34.6075
CTD_P,20240130T073827,541.71
CTD_P,20240130T073832,542.47
CTD_PTS,20240130T073834,542.77,2.3248,34.6077
CTD_P,20240130T073836,543.06
CTD_P,20240130T073841,543.82
EMA,20240130T073811,8.56192,8.58501,-2291.73584,773.55194,-466.82315,-2265.21582,7120812.00000,9025153.00000,216.68967,254.03522,996.00000,18.84630,18.90730,817.56384,309.03094,488.02548,0.24744,478.37643,0.28571,254.71820,507.37268,464.90732
CTD_P,20240130T073846,544.57
CTD_P,20240130T073851,545.31
CTD_PTS,20240130T073853,545.61,2.3188,34.6092
CTD_P,20240130T073855,545.90
CTD_P,20240130T073900,546.66
EMA,20240130T073837,8.54757,8.57194,-2598.95044,747.38354,-451.52100,-2566.73169,7121671.50000,9024280.00000,482.33716,555.77490,995.68781,18.96490,18.78005,817.56201,309.06186,487.93274,0.28571,478.37823,0.28571,254.69818,507.17273,464.98730
CTD_PTS,20240130T073905,547.41,2.3161,34.6109
CTD_P,20240130T073907,547.70
CTD_P,20240130T073912,548.45
CTD_PTS,20240130T073914,548.73,2.3157,34.6124
CTD_P,20240130T073916,549.04
CTD_P,20240130T073921,549.80
CTD_P,20240130T073927,550.69
CTD_P,20240130T073932,551.44
CTD_PTS,20240130T073934,551.71,2.3178,34.6149
CTD_P,20240130T073936,552.02
CTD_P,20240130T073941,552.77
EMA,20240130T073903,8.68691,8.73320,-3110.17773,754.63684,-400.96677,-2998.17334,7122482.00000,9023340.00000,302.75189,341.83487,995.43097,19.36624,18.44387,817.54919,309.02179,487.80362,0.51508,478.35452,0.40406,254.69638,507.18546,465.68542
CTD_PTS,20240130T073946,553.51,2.3188,34.6159
CTD_P,20240130T073948,553.81
CTD_P,20240130T073953,554.55
CTD_PTS,20240130T073955,554.84,2.3197,34.6165
CTD_P,20240130T073957,555.14
CTD_P,20240130T074002,555.90
EMA,20240130T073928,8.72370,8.70261,-3620.27466,870.71777,-473.07239,-3425.48120,7123300.00000,9022464.00000,239.88039,241.45599,996.00000,19.58113,18.40880,817.54919,309.02179,487.80362,0.51508,478.35452,0.40406,254.69638,506.77823,466.15637
CTD_P,20240130T074007,556.61
CTD_P,20240130T074012,557.38
CTD_PTS,20240130T074014,557.68,2.3207,34.6182
CTD_P,20240130T074016,557.97
CTD_P,20240130T074021,558.74
EMA,20240130T073953,8.70863,8.68541,-3906.92627,865.99579,-352.20911,-3774.03540,7124148.00000,9021722.00000,217.88937,242.20296,996.00000,19.21718,18.94217,817.54376,309.16360,487.76727,0.51508,478.34723,0.42857,254.70549,505.84180,465.61636
CTD_PTS,20240130T074026,559.49,2.3197,34.6190
CTD_P,20240130T074028,559.77
CTD_P,20240130T074033,560.51
CTD_PTS,20240130T074035,560.82,2.3182,34.6193
CTD_P,20240130T074037,561.12
CTD_P,20240130T074042,561.86
EMA,20240130T074019,8.72196,8.75447,-3882.05811,761.49500,-231.20338,-3925.05029,7125028.00000,9021022.00000,508.37494,502.39224,996.00000,18.97061,19.01634,817.54193,309.11090,487.75821,0.42857,478.33813,0.49487,254.71095,505.37091,464.80914
CTD_P,20240130T074048,562.73
CTD_P,20240130T074053,563.48
CTD_PTS,20240130T074055,563.76,2.3171,34.6216
CTD_P,20240130T074057,564.05
CTD_P,20240130T074102,564.77
CTD_PTS,20240130T074107,565.50,2.3183,34.6226
CTD_P,20240130T074109,565.81
CTD_P,20240130T074114,566.56
CTD_PTS,20240130T074116,566.85,2.3189,34.6228
CTD_P,20240130T074118,567.14
CTD_P,20240130T074123,567.90
EMA,20240130T074045,8.57870,8.56721,-3476.85913,438.87057,-36.52754,-3377.01196,7125766.50000,9020218.00000,392.39236,425.90546,996.00000,19.17206,18.62507,817.54382,309.18552,487.86176,0.47380,478.42734,0.31944,254.74365,506.05264,464.31992
CTD_P,20240130T074128,568.63
CTD_P,20240130T074133,569.40
CTD_PTS,20240130T074135,569.70,2.3225,34.6247
CTD_P,20240130T074137,570.01
CTD_P,20240130T074142,570.76
EMA,20240130T074110,8.50268,8.51812,-2724.00562,-96.88998,413.10123,-2661.18115,7126537.00000,9019340.00000,398.14038,464.64856,996.00000,19.35601,18.37847,817.54382,309.18552,487.86176,0.47380,478.42734,0.31944,254.74365,506.82007,464.21094
CTD_PTS,20240130T074147,571.55,2.3244,34.6255
CTD_P,20240130T074149,571.84
CTD_P,20240130T074154,572.62
CTD_PTS,20240130T074156,572.91,2.3247,34.6259
CTD_P,20240130T074158,573.23
CTD_P,20240130T074203,574.00
EMA,20240130T074135,8.89049,8.86646,-1977.53308,-510.41016,782.76678,-2086.93188,7127444.50000,9018539.00000,310.86026,341.24197,996.00000,18.96604,18.77819,817.54205,309.13458,487.87085,0.47380,478.41644,0.28571,254.76366,507.94180,464.28909
CTD_PTS,20240130T074208,574.75,2.3253,34.6260
CTD_P,20240130T074210,575.06
CTD_P,20240130T074220,576.56
CTD_PTS,20240130T074225,577.31,2.3255,34.6263
CTD_P,20240130T074227,577.61
CTD_P,20240130T074232,578.39
CTD_PTS,20240130T074234,578.69,2.3256,34.6267
CTD_P,20240130T074236,578.99
CTD_P,20240130T074241,579.73
EMA,20240130T074201,8.85003,8.87503,-1407.45190,-798.37646,952.90521,-1551.31458,7128418.00000,9017652.00000,642.71936,556.62128,996.00000,18.88333,18.85827,817.53845,309.10001,487.89087,0.53452,478.29089,0.49487,254.74367,508.13098,465.01273
CTD_P,20240130T074246,580.49
CTD_P,20240130T074251,581.25
CTD_PTS,20240130T074253,581.54,2.3248,34.6281
CTD_P,20240130T074255,581.85
CTD_P,20240130T074300,582.61
EMA,20240130T074227,8.54459,8.53930,-922.86371,-1090.37817,1223.83179,-1108.85107,7129460.50000,9016745.00000,317.43906,344.82623,996.00000,19.41838,18.44160,817.53296,309.05820,487.89987,0.57143,478.29449,0.57143,254.74730,507.11816,465.55273
CTD_PTS,20240130T074305,583.36,2.3212,34.6293
CTD_P,20240130T074307,583.67
CTD_P,20240130T074312,584.43
CTD_PTS,20240130T074314,584.73,2.3176,34.6291
CTD_P,20240130T074316,585.05
CTD_P,20240130T074321,585.79
EMA,20240130T074252,8.54390,8.52732,-637.82666,-1484.32385,1671.10400,-784.20599,7130429.50000,9015888.00000,258.00882,283.24515,996.00000,19.46777,18.42771,817.53296,309.05820,487.89987,0.57143,478.29449,0.57143,254.74730,506.75278,465.63086
CTD_P,20240130T074327,586.70
CTD_P,20240130T074332,587.46
CTD_PTS,20240130T074334,587.78,2.3091,34.6300
CTD_P,20240130T074336,588.08
CTD_P,20240130T074341,588.86
EMA,20240130T074317,8.55108,8.52405,-340.79413,-1691.99268,1771.19897,-516.69421,7131385.50000,9015002.00000,259.21027,219.88858,996.00000,19.31505,18.56241,817.53479,308.99277,487.89987,0.57143,478.28543,0.53452,254.70549,506.60181,465.57272
CTD_PTS,20240130T074346,589.62,2.3068,34.6305
CTD_P,20240130T074348,589.92
CTD_P,20240130T074353,590.70
CTD_PTS,20240130T074355,591.00,2.3071,34.6311
CTD_P,20240130T074357,591.31
CTD_P,20240130T074402,592.10
CTD_PTS,20240130T074407,592.88,2.3082,34.6314
CTD_P,20240130T074409,593.17
CTD_P,20240130T074418,594.58
EMA,20240130T074342,8.56731,8.58755,-252.20258,-1671.08423,1636.81409,-493.33945,7132333.00000,9014116.00000,555.26379,552.84656,996.00000,19.05107,18.82272,817.53833,308.97458,487.82730,0.28571,478.28543,0.51508,254.65092,506.21820,465.42908
CTD_PTS,20240130T074423,595.35,2.3091,34.6317
CTD_P,20240130T074425,595.66
CTD_P,20240130T074430,596.44
CTD_PTS,20240130T074432,596.76,2.3077,34.6315
CTD_P,20240130T074434,597.06
CTD_P,20240130T074439,597.82
EMA,20240130T074408,8.67077,8.70784,-473.07660,-1671.36560,1708.33167,-615.72064,7133203.00000,9013283.00000,191.69753,228.69341,996.00000,18.79078,18.89676,817.52930,309.24911,487.84009,0.24744,478.26007,0.34993,254.75272,505.82727,464.92191
CTD_P,20240130T074444,598.60
CTD_P,20240130T074449,599.36
CTD_PTS,20240130T074451,599.66,2.3043,34.6324
CTD_P,20240130T074453,599.97
CTD_P,20240130T074458,600.73
EMA,20240130T074434,8.57106,8.58015,-530.42664,-1728.34106,1794.58875,-771.02356,7134018.50000,9012514.00000,170.98161,188.59464,996.00000,18.99711,18.65844,817.52930,309.24911,487.84009,0.24744,478.26007,0.34993,254.75272,506.25443,464.40546
CTD_PTS,20240130T074503,601.47,2.3039,34.6323
CTD_P,20240130T074505,601.79
CTD_P,20240130T074510,602.56
CTD_PTS,20240130T074512,602.87,2.3035,34.6326
CTD_P,20240130T074514,603.18
CTD_P,20240130T074519,603.94
CTD_P,20240130T074524,604.71
CTD_P,20240130T074529,605.48
CTD_PTS,20240130T074531,605.78,2.3006,34.6326
CTD_P,20240130T074533,606.11
CTD_P,20240130T074538,606.86
EMA,20240130T074459,8.70923,8.67084,-504.87695,-1736.96765,1791.65051,-763.95581,7134900.00000,9011741.00000,166.23755,199.08873,996.06073,19.43036,18.36802,817.52570,308.93823,487.83826,0.28571,478.26187,0.34993,254.61635,506.87091,463.83630
CTD_PTS,20240130T074543,607.64,2.2986,34.6330
CTD_P,20240130T074545,607.94
CTD_P,20240130T074550,608.72
CTD_PTS,20240130T074552,609.01,2.2975,34.6335
CTD_P,20240130T074554,609.33
CTD_P,20240130T074559,610.08
EMA,20240130T074525,8.87123,8.89418,-507.36874,-1642.91760,1746.92688,-684.66144,7135747.00000,9010980.00000,539.84009,499.33487,995.74036,19.21611,18.64344,817.51111,309.23093,487.87637,0.40406,478.31458,0.34993,254.79088,507.74915,464.14542
CTD_PTS,20240130T074605,611.02,2.2953,34.6343
CTD_P,20240130T074607,611.32
CTD_P,20240130T074616,612.73
EMA,20240130T074550,8.90176,8.92081,-296.28882,-1543.53979,1612.19104,-528.15149,7136508.00000,9010152.00000,209.96101,185.52304,995.85242,18.86456,18.66323,817.44751,308.92728,487.84363,0.42857,478.33817,0.42857,254.66545,508.28903,465.63458
CTD_PTS,20240130T074621,613.52,2.2933,34.6348
CTD_P,20240130T074623,613.84
CTD_P,20240130T074628,614.61
CTD_PTS,20240130T074630,614.95,2.2927,34.6349
CTD_P,20240130T074632,615.27
CTD_P,20240130T074637,616.04
CTD_PTS,20240130T074642,616.83,2.2932,34.6354
CTD_P,20240130T074644,617.14
CTD_P,20240130T074653,618.55
EMA,20240130T074616,8.95764,8.93726,-168.58499,-1456.60999,1610.88550,-401.26984,7137372.00000,9009201.00000,157.40558,169.95584,995.39459,19.22665,18.43832,817.44751,308.92728,487.84363,0.42857,478.33817,0.42857,254.66545,507.07635,466.28906
CTD_PTS,20240130T074658,619.34,2.2941,34.6353
CTD_P,20240130T074700,619.65
CTD_P,20240130T074705,620.45
CTD_PTS,20240130T074707,620.75,2.2939,34.6359
CTD_P,20240130T074709,621.07
CTD_P,20240130T074714,621.84
EMA,20240130T074642,8.95648,8.96986,-165.42590,-1548.35889,1626.06775,-370.64069,7138322.50000,9008275.00000,167.08681,169.34644,996.05066,19.01665,18.81412,817.44751,308.84363,487.83636,0.42857,478.33997,0.42857,254.67818,505.51453,465.11646
CTD_P,20240130T074720,622.77
CTD_P,20240130T074725,623.56
CTD_PTS,20240130T074727,623.89,2.2936,34.6368
CTD_P,20240130T074729,624.19
CTD_P,20240130T074734,624.98
EMA,20240130T074707,8.84506,8.84927,-113.11727,-1606.90649,1650.38831,-364.20886,7139248.50000,9007493.00000,473.29858,519.95630,996.00000,19.12999,18.45353,817.45837,308.92911,487.81268,0.45175,478.33273,0.34993,254.62910,505.88730,463.47812
CTD_PTS,20240130T074739,625.78,2.2940,34.6372
CTD_P,20240130T074741,626.08
CTD_P,20240130T074746,626.86
CTD_PTS,20240130T074748,627.17,2.2951,34.6376
CTD_P,20240130T074750,627.48
CTD_P,20240130T074755,628.26
EMA,20240130T074732,8.93756,8.92735,-72.18497,-1567.90906,1548.03662,-250.82658,7140102.50000,9006733.00000,209.41913,204.20122,996.00000,19.13197,18.51194,817.44922,309.08911,487.83090,0.42857,478.30173,0.49487,254.66908,507.66003,463.76913
CTD_PTS,20240130T074800,629.02,2.2944,34.6391
CTD_P,20240130T074802,629.34
CTD_P,20240130T074811,630.74
CTD_PTS,20240130T074816,631.52,2.2935,34.6402
CTD_P,20240130T074818,631.83
CTD_P,20240130T074823,632.60
CTD_PTS,20240130T074825,632.90,2.2938,34.6407
CTD_P,20240130T074827,633.23
CTD_P,20240130T074832,633.98
EMA,20240130T074758,8.78326,8.79463,-127.06131,-1378.10046,1352.41052,-255.73544,7140990.00000,9005885.00000,214.65752,192.68179,996.00000,18.72644,18.89133,817.44922,309.08911,487.83090,0.42857,478.30173,0.49487,254.66908,508.33817,465.08905
CTD_P,20240130T074838,634.93
CTD_P,20240130T074843,635.70
CTD_PTS,20240130T074845,636.01,2.2863,34.6434
CTD_P,20240130T074847,636.33
CTD_P,20240130T074852,637.12
EMA,20240130T074823,8.83769,8.84849,-276.78214,-1247.59277,1354.68457,-414.72113,7141890.00000,9004965.00000,175.61708,186.24318,996.00000,19.28562,18.37367,817.44745,309.32550,487.77454,0.45175,478.30719,0.49487,254.74364,507.36371,466.25089
CTD_PTS,20240130T074857,637.87,2.2824,34.6419
CTD_P,20240130T074859,638.16
CTD_P,20240130T074904,638.94
CTD_PTS,20240130T074906,639.26,2.2817,34.6414
CTD_P,20240130T074908,639.55
CTD_P,20240130T074913,640.32
EMA,20240130T074849,9.11842,9.07679,-407.74774,-1354.35620,1370.69873,-568.37988,7142926.00000,9004018.00000,604.09998,541.05676,996.00000,19.08078,18.67272,817.45471,309.13458,487.77087,0.45175,478.32898,0.47380,254.69273,505.46915,465.54718
CTD_PTS,20240130T074918,641.10,2.2790,34.6423
CTD_P,20240130T074920,641.40
CTD_P,20240130T074925,642.17
CTD_PTS,20240130T074927,642.46,2.2779,34.6426
CTD_P,20240130T074929,642.77
CTD_P,20240130T074934,643.53
CTD_P,20240130T074939,644.29
CTD_P,20240130T074944,645.05
CTD_PTS,20240130T074946,645.38,2.2741,34.6447
CTD_P,20240130T074948,645.68
CTD_P,20240130T074953,646.43
EMA,20240130T074914,9.05660,9.02222,-711.48065,-1434.28284,1533.78455,-889.67877,7143984.00000,9003187.00000,267.35968,221.75600,996.06073,19.08497,18.61909,817.40173,309.33453,487.72540,0.40406,478.35104,0.14286,254.76184,505.71988,463.65094
CTD_PTS,20240130T074958,647.20,2.2729,34.6462
CTD_P,20240130T075000,647.52
CTD_P,20240130T075005,648.29
CTD_PTS,20240130T075007,648.59,2.2731,34.6470
CTD_P,20240130T075009,648.89
CTD_P,20240130T075014,649.64
EMA,20240130T074940,9.11729,9.07445,-965.54907,-1707.79468,1777.13232,-1176.88904,7144702.50000,9002524.00000,246.69193,251.89294,995.32074,19.06960,18.49995,817.40173,309.33453,487.72540,0.40406,478.35104,0.14286,254.76184,508.55276,464.19638
CTD_P,20240130T075019,650.44
CTD_P,20240130T075024,651.20
CTD_PTS,20240130T075026,651.48,2.2735,34.6490
CTD_P,20240130T075028,651.79
CTD_P,20240130T075033,652.55
EMA,20240130T075005,9.32495,9.40767,-1236.22827,-1765.73621,1891.04370,-1418.80176,7145438.50000,9001589.00000,222.95927,233.64447,995.92267,18.98784,18.60351,817.38898,309.28909,487.77264,0.40406,478.32376,0.20203,254.73820,507.61270,465.89276
CTD_PTS,20240130T075038,653.30,2.2708,34.6490
CTD_P,20240130T075040,653.58
CTD_P,20240130T075045,654.34
CTD_PTS,20240130T075047,654.63,2.2687,34.6490
CTD_P,20240130T075049,654.93
CTD_P,20240130T075054,655.67
EMA,20240130T075031,8.89352,8.93211,-1383.50049,-1523.20605,1651.03479,-1561.46997,7146384.50000,9000625.00000,541.42297,482.37567,996.00000,19.04315,18.58567,817.36719,309.30545,487.75629,0.42857,478.33472,0.00000,254.73637,505.40369,465.38730
CTD_P,20240130T075100,656.58
CTD_P,20240130T075105,657.33
CTD_PTS,20240130T075107,657.61,2.2607,34.6487
CTD_P,20240130T075109,657.92
CTD_P,20240130T075114,658.66
CTD_PTS,20240130T075119,659.40,2.2556,34.6489
CTD_P,20240130T075121,659.69
CTD_P,20240130T075126,660.44
CTD_PTS,20240130T075128,660.74,2.2512,34.6494
CTD_P,20240130T075130,661.06
CTD_P,20240130T075135,661.82
EMA,20240130T075057,8.78213,8.79910,-1413.24744,-1274.68860,1442.35754,-1609.68176,7147281.50000,8999896.00000,190.86021,206.96808,996.00000,19.13000,18.52739,817.34180,309.32547,487.82361,0.42857,478.29828,0.28571,254.76543,506.08902,463.83997
CTD_P,20240130T075140,662.56
CTD_P,20240130T075145,663.34
CTD_PTS,20240130T075147,663.62,2.2452,34.6493
CTD_P,20240130T075149,663.95
CTD_P,20240130T075154,664.71
EMA,20240130T075122,8.98424,8.95507,-1347.36145,-1333.01196,1530.73877,-1477.66650,7148044.00000,8999189.00000,219.06468,269.11053,996.03052,19.15577,18.57678,817.34180,309.32547,487.82361,0.42857,478.29828,0.28571,254.76543,507.73099,463.57816
CTD_PTS,20240130T075159,665.43,2.2434,34.6497
CTD_P,20240130T075201,665.74
CTD_P,20240130T075206,666.48
CTD_PTS,20240130T075208,666.80,2.2459,34.6503
CTD_P,20240130T075210,667.08
CTD_P,20240130T075215,667.85
EMA,20240130T075147,9.22727,9.16153,-1093.00085,-1537.81519,1688.60547,-1205.07520,7148695.50000,8998413.00000,271.86771,220.59886,995.21448,19.04552,18.54758,817.34003,309.40909,487.79996,0.45175,478.32007,0.31944,254.82361,508.54367,465.29636
CTD_P,20240130T075220,668.60
CTD_P,20240130T075225,669.32
CTD_PTS,20240130T075227,669.62,2.2511,34.6518
CTD_P,20240130T075229,669.94
CTD_P,20240130T075234,670.65
CTD_PTS,20240130T075239,671.41,2.2465,34.6519
CTD_P,20240130T075241,671.69
CTD_P,20240130T075246,672.45
CTD_PTS,20240130T075248,672.74,2.2403,34.6518
CTD_P,20240130T075250,673.04
CTD_P,20240130T075255,673.78
EMA,20240130T075213,9.01904,9.02886,-731.03302,-1648.98242,1758.81287,-889.37445,7149435.00000,8997476.00000,437.28879,469.40259,995.73468,19.12303,18.57006,817.28729,309.36362,487.73813,0.45175,478.31824,0.34993,254.78545,506.59277,466.21466
CTD_P,20240130T075300,674.51
CTD_P,20240130T075305,675.26
CTD_PTS,20240130T075307,675.55,2.2333,34.6519
CTD_P,20240130T075309,675.85
CTD_P,20240130T075314,676.58
EMA,20240130T075239,9.03159,8.99029,-385.20926,-1696.59009,1745.60718,-659.75989,7150326.50000,8996695.00000,185.02306,240.52011,995.32098,18.97755,18.70421,817.28729,309.34540,487.73087,0.42857,478.32187,0.34993,254.79089,505.37628,464.40909
CTD_PTS,20240130T075319,677.32,2.2320,34.6513
CTD_P,20240130T075321,677.62
CTD_P,20240130T075326,678.35
CTD_PTS,20240130T075328,678.65,2.2306,34.6511
CTD_P,20240130T075330,678.93
CTD_P,20240130T075335,679.66
EMA,20240130T075304,8.93121,8.95245,-148.31203,-1754.61255,1789.70886,-322.76874,7151178.00000,8996031.00000,190.49245,209.15936,995.77557,19.29432,18.40695,817.28729,309.34540,487.73087,0.42857,478.32187,0.34993,254.79089,507.01447,463.22910
CTD_P,20240130T075341,680.55
CTD_P,20240130T075346,681.30
CTD_PTS,20240130T075348,681.61,2.2291,34.6518
CTD_P,20240130T075350,681.91
CTD_P,20240130T075355,682.63
EMA,20240130T075329,8.98064,9.00035,31.11919,-1952.53394,1904.51331,-143.19933,7151892.00000,8995294.00000,197.61998,231.48894,996.00000,18.95046,18.78220,817.28003,309.37268,487.76538,0.49487,478.31641,0.37796,254.82547,508.58185,464.50171
CTD_PTS,20240130T075400,683.38,2.2407,34.6533
CTD_P,20240130T075402,683.67
CTD_P,20240130T075407,684.41
CTD_PTS,20240130T075409,684.69,2.2492,34.6568
CTD_P,20240130T075411,685.00
CTD_P,20240130T075416,685.71
CTD_P,20240130T075421,686.44
CTD_P,20240130T075426,687.17
CTD_PTS,20240130T075428,687.47,2.2572,34.6588
CTD_P,20240130T075430,687.77
CTD_P,20240130T075435,688.51
EMA,20240130T075355,9.00500,8.97373,335.28195,-2147.16382,2140.12061,92.64285,7152562.50000,8994437.00000,499.79132,504.20630,996.00000,19.16795,18.40406,817.23468,309.19092,487.84180,0.53452,478.31091,0.49487,254.73088,507.86353,466.01819
CTD_PTS,20240130T075440,689.24,2.2585,34.6594
CTD_P,20240130T075442,689.53
CTD_P,20240130T075447,690.26
CTD_PTS,20240130T075449,690.56,2.2586,34.6599
CTD_P,20240130T075451,690.85
CTD_P,20240130T075456,691.59
EMA,20240130T075421,8.88601,8.92125,574.80554,-2347.54980,2272.94189,228.73009,7153441.50000,8993498.00000,210.95869,181.85127,996.00000,19.09435,18.45653,817.22021,309.21094,487.83270,0.51508,478.28003,0.45175,254.71271,506.08548,465.61276
CTD_P,20240130T075502,692.46
CTD_P,20240130T075507,693.19
CTD_PTS,20240130T075509,693.47,2.2565,34.6616
CTD_P,20240130T075511,693.77
CTD_P,20240130T075516,694.50
EMA,20240130T075446,8.98707,8.97884,494.28461,-2442.95166,2360.20630,234.88924,7154690.00000,8992610.00000,181.76796,186.08374,996.00000,18.96294,18.47335,817.22021,309.21094,487.83270,0.51508,478.28003,0.45175,254.71271,505.74371,463.68369
CTD_PTS,20240130T075521,695.22,2.2557,34.6628
CTD_P,20240130T075523,695.53
CTD_P,20240130T075528,696.25
CTD_PTS,20240130T075530,696.55,2.2553,34.6641
CTD_P,20240130T075532,696.84
CTD_P,20240130T075537,697.58
EMA,20240130T075511,9.05557,9.04802,225.68323,-2345.44434,2368.96240,-12.17082,7155918.50000,8991896.00000,232.86626,218.67406,996.00000,19.07498,18.42482,817.21838,309.18002,487.81818,0.47380,478.28366,0.47380,254.71635,507.54181,463.15454
CTD_P,20240130T075542,698.30
CTD_P,20240130T075547,699.03
CTD_PTS,20240130T075549,699.35,2.2549,34.6649
CTD_P,20240130T075551,699.63
CTD_P,20240130T075556,700.36
CTD_PTS,20240130T075601,701.07,2.2552,34.6651
CTD_P,20240130T075603,701.37
CTD_P,20240130T075612,702.68
EMA,20240130T075537,9.05100,9.06010,-70.45285,-2130.56421,2255.91748,-289.38467,7156926.00000,8991097.00000,721.56036,596.51428,996.00000,18.97176,18.59194,817.19104,309.11450,487.72543,0.37796,478.24362,0.49487,254.73820,508.60364,465.36368
CTD_PTS,20240130T075617,703.43,2.2528,34.6659
CTD_P,20240130T075619,703.72
CTD_P,20240130T075624,704.43
CTD_PTS,20240130T075626,704.70,2.2505,34.6661
CTD_P,20240130T075628,705.01
CTD_P,20240130T075633,705.72
EMA,20240130T075603,9.06834,9.07206,-95.25347,-1838.03931,1943.42444,-389.30487,7157993.00000,8990104.00000,215.67772,257.91199,996.00000,19.05145,18.61708,817.18024,309.11270,487.73270,0.45175,478.26727,0.45175,254.73639,506.63278,466.22192
CTD_P,20240130T075638,706.44
CTD_P,20240130T075643,707.16
CTD_PTS,20240130T075645,707.46,2.2442,34.6663
CTD_P,20240130T075647,707.77
CTD_P,20240130T075652,708.47
EMA,20240130T075628,9.15713,9.12451,-259.26260,-1493.18689,1559.68823,-450.68451,7159147.00000,8989271.00000,220.09279,247.15425,996.00000,18.99184,18.54105,817.18024,309.11270,487.73270,0.45175,478.26727,0.45175,254.73639,505.51999,463.83826
CTD_PTS,20240130T075657,709.20,2.2352,34.6688
CTD_P,20240130T075659,709.48
CTD_P,20240130T075704,710.19
CTD_PTS,20240130T075706,710.46,2.2327,34.6690
CTD_P,20240130T075708,710.75
CTD_P,20240130T075713,711.45
CTD_P,20240130T075718,712.19
CTD_P,20240130T075723,712.89
CTD_PTS,20240130T075725,713.20,2.2296,34.6687
CTD_P,20240130T075727,713.49
CTD_P,20240130T075736,714.80
EMA,20240130T075653,9.07922,9.08582,-262.79959,-1239.85181,1267.01379,-497.73456,7160121.50000,8988602.00000,200.80724,204.18188,996.00000,19.03912,18.45971,817.17847,309.15997,487.71271,0.37796,478.24548,0.40406,254.70911,507.31641,462.98544
CTD_PTS,20240130T075741,715.52,2.2248,34.6687
CTD_P,20240130T075743,715.82
CTD_P,20240130T075748,716.53
CTD_PTS,20240130T075750,716.83,2.2243,34.6687
CTD_P,20240130T075752,717.11
CTD_P,20240130T075757,717.80
EMA,20240130T075719,9.05381,9.09187,-288.08090,-1077.45044,1136.65784,-430.53607,7160866.50000,8987874.00000,504.73007,500.72025,996.00000,18.94850,18.59594,817.18024,309.07999,487.73453,0.34993,478.28192,0.31944,254.67999,508.65997,465.45090
CTD_P,20240130T075802,718.51
CTD_P,20240130T075807,719.24
CTD_PTS,20240130T075809,719.53,2.2193,34.6693
CTD_P,20240130T075811,719.81
CTD_P,20240130T075816,720.53
EMA,20240130T075745,9.05316,9.09595,-187.11391,-1058.56702,1113.82776,-333.02460,7161568.50000,8987034.00000,174.71826,180.27452,996.00000,19.16556,18.48935,817.16937,309.07089,487.73273,0.37796,478.30008,0.37796,254.68364,507.24182,466.00726
CTD_PTS,20240130T075822,721.39,2.2153,34.6685
CTD_P,20240130T075824,721.67
CTD_P,20240130T075829,722.40
CTD_PTS,20240130T075831,722.68,2.2069,34.6691
CTD_P,20240130T075833,722.97
CTD_P,20240130T075838,723.67
EMA,20240130T075810,9.04306,9.08242,-86.58585,-1095.01550,1069.14526,-287.70370,7162394.00000,8986299.00000,143.52617,172.52730,996.00000,19.09367,18.58646,817.16937,309.07089,487.73273,0.37796,478.30008,0.37796,254.68364,505.66364,463.57999
CTD_P,20240130T075843,724.38
CTD_P,20240130T075848,725.13
CTD_PTS,20240130T075850,725.41,2.2004,34.6703
CTD_P,20240130T075852,725.67
CTD_P,20240130T075857,726.38
CTD_PTS,20240130T075902,727.10,2.2022,34.6717
CTD_P,20240130T075904,727.41
CTD_P,20240130T075913,728.68
EMA,20240130T075835,9.22909,9.27535,-101.90693,-1040.51050,1005.91473,-214.53638,7163147.00000,8985675.00000,168.66142,188.07971,995.65961,18.99650,18.65573,817.15656,309.16180,487.66180,0.40406,478.29645,0.34993,254.74545,507.46906,463.22183
CTD_PTS,20240130T075918,729.41,2.2071,34.6734
CTD_P,20240130T075920,729.70
CTD_P,20240130T075925,730.40
CTD_PTS,20240130T075927,730.71,2.2085,34.6744
CTD_P,20240130T075929,730.98
CTD_P,20240130T075934,731.70
EMA,20240130T075901,9.29089,9.30515,-190.06920,-1115.12805,1200.18176,-233.94839,7163682.50000,8984938.00000,419.77200,454.27905,995.55988,19.11279,18.62646,817.13654,309.12366,487.65094,0.34993,478.32001,0.37796,254.78001,508.18362,465.91641
CTD_P,20240130T075940,732.55
CTD_P,20240130T075945,733.27
CTD_PTS,20240130T075947,733.55,2.2039,34.6762
CTD_P,20240130T075949,733.84
CTD_P,20240130T075954,734.54
EMA,20240130T075926,9.63695,9.58072,-212.78047,-1168.63623,1181.72754,-373.30173,7164433.50000,8984147.00000,160.01317,158.45784,996.00000,19.37984,18.22619,817.11487,309.28366,487.66006,0.24744,478.25638,0.34993,254.75639,506.03821,464.67090
CTD_PTS,20240130T075959,735.23,2.2033,34.6760
CTD_P,20240130T080001,735.53
CTD_P,20240130T080006,736.23
CTD_PTS,20240130T080008,736.51,2.2031,34.6765
CTD_P,20240130T080010,736.79
CTD_P,20240130T080015,737.53
EMA,20240130T075952,9.44162,9.40785,-306.22610,-1109.60486,1051.66943,-436.98407,7165195.50000,8983441.00000,150.13831,123.17129,996.00000,18.84897,18.63431,817.11487,309.28366,487.66006,0.24744,478.25638,0.34993,254.75639,507.48734,463.29089
CTD_P,20240130T080020,738.23
CTD_P,20240130T080025,738.93
CTD_PTS,20240130T080027,739.22,2.2142,34.6780
CTD_P,20240130T080029,739.49
CTD_P,20240130T080038,740.75
CTD_PTS,20240130T080043,741.46,2.2152,34.6796
CTD_P,20240130T080045,741.72
CTD_P,20240130T080050,742.44
CTD_PTS,20240130T080052,742.72,2.2122,34.6797
CTD_P,20240130T080054,743.00
CTD_P,20240130T080059,743.71
EMA,20240130T080018,9.28769,9.33333,-202.41382,-960.17664,968.79456,-310.19214,7165864.50000,8982616.00000,238.32845,191.36617,996.00000,18.91421,18.74154,817.16760,309.39456,487.70004,0.34993,478.26184,0.34993,254.80183,508.03088,465.81094
CTD_P,20240130T080104,744.40
CTD_P,20240130T080109,745.08
CTD_PTS,20240130T080111,745.39,2.2051,34.6797
CTD_P,20240130T080113,745.66
CTD_P,20240130T080118,746.33
EMA,20240130T080043,9.38313,9.35028,167.35165,-945.17755,823.59430,74.52888,7166781.50000,8981739.00000,569.98657,504.65106,996.00000,19.21662,18.40345,817.11475,309.37637,487.71823,0.31944,478.33270,0.42857,254.78729,505.73999,464.48914
CTD_PTS,20240130T080123,747.03,2.1995,34.6796
CTD_P,20240130T080125,747.32
CTD_P,20240130T080134,748.59
EMA,20240130T080109,9.28347,9.31907,432.43176,-943.29633,818.82001,309.74905,7167789.00000,8981035.00000,171.31631,172.90297,996.00000,18.89757,18.75120,817.11292,309.20911,487.70731,0.31944,478.33636,0.42857,254.70366,507.33453,463.08731
CTD_PTS,20240130T080139,749.31,2.1971,34.6820
CTD_P,20240130T080141,749.60
CTD_P,20240130T080146,750.31
CTD_PTS,20240130T080148,750.59,2.1984,34.6833
CTD_P,20240130T080150,750.86
CTD_P,20240130T080155,751.56
CTD_P,20240130T080201,752.40
CTD_P,20240130T080206,753.11
CTD_PTS,20240130T080208,753.38,2.1863,34.6826
CTD_P,20240130T080210,753.67
CTD_P,20240130T080219,754.91
EMA,20240130T080134,9.44185,9.45652,500.40961,-903.55072,803.43384,346.46088,7168673.50000,8980321.00000,182.33252,182.93816,996.00000,19.01819,18.89989,817.11292,309.20911,487.70731,0.31944,478.33636,0.42857,254.70366,507.46371,465.64185
CTD_PTS,20240130T080224,755.59,2.1863,34.6836
CTD_P,20240130T080226,755.89
CTD_P,20240130T080231,756.59
CTD_PTS,20240130T080233,756.88,2.1872,34.6844
CTD_P,20240130T080235,757.16
CTD_P,20240130T080240,757.85
EMA,20240130T080200,9.55468,9.49961,493.76822,-848.65863,807.51672,350.59509,7169542.50000,8979562.00000,182.10556,204.57370,996.00000,19.33472,18.49130,817.10748,309.02185,487.66913,0.31944,478.31818,0.42857,254.59639,505.86902,464.66180
CTD_P,20240130T080245,758.56
CTD_P,20240130T080250,759.27
CTD_PTS,20240130T080252,759.54,2.1845,34.6840
CTD_P,20240130T080254,759.81
CTD_P,20240130T080259,760.49
EMA,20240130T080225,9.31505,9.33222,455.95032,-913.65460,913.14984,334.82611,7170375.50000,8978916.00000,450.99326,481.53662,996.00000,18.97759,18.58200,817.09296,309.07089,487.63278,0.31944,478.24905,0.49487,254.64000,508.06552,463.19452
CTD_PTS,20240130T080304,761.21,2.1738,34.6845
CTD_P,20240130T080306,761.49
CTD_P,20240130T080311,762.20
CTD_PTS,20240130T080313,762.47,2.1656,34.6844
CTD_P,20240130T080315,762.78
CTD_P,20240130T080320,763.46
EMA,20240130T080251,9.46329,9.46920,478.27985,-1022.65009,978.05133,386.68683,7171049.00000,8978204.00000,156.22282,193.13910,996.00000,18.94099,18.70892,817.06018,309.07819,487.59277,0.24744,478.26184,0.45175,254.70363,507.56714,465.29642
CTD_P,20240130T080325,764.17
CTD_P,20240130T080330,764.88
CTD_PTS,20240130T080332,765.18,2.1639,34.6843
CTD_P,20240130T080334,765.46
CTD_P,20240130T080343,766.76
EMA,20240130T080316,9.28130,9.24810,727.79614,-993.39252,943.27478,550.32190,7171807.50000,8977370.00000,231.69688,204.77734,996.00000,19.13301,18.32756,817.06018,309.07819,487.59277,0.24744,478.26184,0.45175,254.70363,505.50366,464.34189
CTD_PTS,20240130T080348,767.47,2.1595,34.6856
CTD_P,20240130T080350,767.75
CTD_P,20240130T080355,768.45
CTD_PTS,20240130T080357,768.77,2.1571,34.6860
CTD_P,20240130T080359,769.05
CTD_P,20240130T080404,769.76
CTD_P,20240130T080409,770.47
CTD_P,20240130T080414,771.18
CTD_PTS,20240130T080416,771.47,2.1537,34.6863
CTD_P,20240130T080418,771.75
CTD_P,20240130T080423,772.43
EMA,20240130T080341,9.57222,9.62424,938.09583,-1255.66101,1114.73047,722.96454,7172614.50000,8976721.00000,263.59317,227.54890,996.02588,19.04384,18.33710,817.09656,309.12909,487.60007,0.00000,478.21637,0.49487,254.74545,508.09824,463.88000
CTD_PTS,20240130T080428,773.15,2.1504,34.6873
CTD_P,20240130T080430,773.43
CTD_P,20240130T080439,774.66
EMA,20240130T080407,9.79778,9.85698,914.45447,-1741.64319,1551.74695,752.69354,7173223.50000,8975917.00000,402.03854,501.21481,995.74170,18.84450,18.73744,817.03662,309.41275,487.65094,0.28571,478.23099,0.37796,254.80367,507.25818,464.72180
CTD_PTS,20240130T080444,775.37,2.1491,34.6874
CTD_P,20240130T080446,775.64
CTD_P,20240130T080451,776.34
CTD_PTS,20240130T080453,776.60,2.1484,34.6876
CTD_P,20240130T080455,776.88
CTD_P,20240130T080500,777.59
EMA,20240130T080433,9.47469,9.49319,938.29169,-1968.75122,1826.75220,660.90649,7173902.50000,8975116.00000,167.01695,189.38371,995.81519,18.94511,18.75278,817.05475,309.30365,487.70721,0.47380,478.17999,0.47380,254.71457,506.54907,463.28009
CTD_P,20240130T080505,778.28
CTD_P,20240130T080510,778.96
CTD_PTS,20240130T080512,779.24,2.1478,34.6877
CTD_P,20240130T080514,779.53
CTD_P,20240130T080523,780.79
EMA,20240130T080458,9.45826,9.44181,885.65967,-2106.77295,2038.51514,583.63904,7174470.00000,8974532.00000,171.58235,169.44032,996.00000,19.31055,18.30602,817.05475,309.30365,487.70721,0.47380,478.17999,0.47380,254.71457,508.38364,464.81821
CTD_PTS,20240130T080529,781.61,2.1470,34.6874
CTD_P,20240130T080531,781.91
CTD_P,20240130T080536,782.60
CTD_PTS,20240130T080538,782.88,2.1432,34.6860
CTD_P,20240130T080540,783.14
CTD_P,20240130T080545,783.85
CTD_P,20240130T080550,784.55
CTD_P,20240130T080555,785.25
CTD_PTS,20240130T080557,785.53,2.1346,34.6877
CTD_P,20240130T080559,785.79
CTD_P,20240130T080604,786.49
EMA,20240130T080523,9.56617,9.56483,804.52618,-2327.88916,2251.63159,523.76910,7175160.50000,8973633.00000,202.90742,248.64607,996.00000,19.11687,18.32206,817.05292,309.12546,487.69086,0.47380,478.19089,0.51508,254.62363,506.07272,464.97086
CTD_PTS,20240130T080609,787.17,2.1287,34.6872
CTD_P,20240130T080611,787.48
CTD_P,20240130T080616,788.16
CTD_PTS,20240130T080618,788.41,2.1254,34.6872
CTD_P,20240130T080620,788.70
CTD_P,20240130T080625,789.40
EMA,20240130T080549,9.52304,9.51559,867.50842,-2514.71045,2448.57544,466.58887,7176126.00000,8972970.00000,476.24478,483.30685,996.00000,18.68790,18.73752,817.05115,309.26544,487.71265,0.45175,478.22540,0.49487,254.68906,507.25098,463.39636
CTD_P,20240130T080630,790.10
CTD_P,20240130T080635,790.78
CTD_PTS,20240130T080637,791.06,2.1245,34.6873
CTD_P,20240130T080639,791.32
CTD_P,20240130T080648,792.56
EMA,20240130T080615,9.45784,9.41856,1011.12140,-2728.08960,2708.88965,604.72180,7176679.00000,8972374.00000,179.86676,166.75291,996.00000,18.99950,18.48708,817.02557,308.99454,487.69638,0.34993,478.22903,0.51508,254.61636,508.25449,465.35269
CTD_PTS,20240130T080653,793.28,2.1232,34.6875
CTD_P,20240130T080655,793.56
CTD_P,20240130T080700,794.24
CTD_PTS,20240130T080702,794.53,2.1188,34.6875
CTD_P,20240130T080704,794.81
CTD_P,20240130T080709,795.50
EMA,20240130T080640,9.50016,9.45571,987.96588,-2896.43750,2839.61353,574.98181,7177424.50000,8971430.00000,229.19870,174.35048,996.00000,19.28945,18.25333,817.02557,308.99454,487.69638,0.34993,478.22903,0.51508,254.61636,505.91272,464.18906
CTD_P,20240130T080714,796.19
CTD_P,20240130T080719,796.90
CTD_PTS,20240130T080721,797.19,2.1236,34.6888
CTD_P,20240130T080723,797.47
CTD_P,20240130T080732,798.74
EMA,20240130T080705,9.70820,9.73795,758.22339,-3065.47168,2909.33813,421.50378,7178258.50000,8970970.00000,190.90768,170.66176,996.00000,19.10395,18.48964,817.02734,309.28366,487.69638,0.34993,478.21448,0.49487,254.70181,507.85461,463.87274
CTD_PTS,20240130T080738,799.56,2.1365,34.6907
CTD_P,20240130T080740,799.82
CTD_P,20240130T080745,800.50
CTD_PTS,20240130T080747,800.79,2.1388,34.6917
CTD_P,20240130T080749,801.07
CTD_P,20240130T080754,801.75
EMA,20240130T080731,9.68161,9.69609,570.10449,-3052.09033,2951.62817,358.15649,7178940.00000,8970229.00000,514.00800,445.88629,996.00000,18.81432,18.78636,817.01642,309.30365,487.72366,0.31944,478.25446,0.45175,254.79820,507.16000,465.12726
CTD_P,20240130T080759,802.45
CTD_P,20240130T080804,803.16
CTD_PTS,20240130T080806,803.44,2.1494,34.6939
CTD_P,20240130T080808,803.69
CTD_P,20240130T080813,804.39
CTD_PTS,20240130T080818,805.06,2.1549,34.6954
CTD_P,20240130T080820,805.34
CTD_P,20240130T080829,806.58
EMA,20240130T080757,9.43229,9.46081,566.49219,-2860.69678,2835.17188,175.82404,7180013.00000,8969391.00000,184.10294,212.51390,996.00000,18.94893,18.52569,816.94550,309.23999,487.72366,0.40406,478.23816,0.37796,254.77272,506.36905,463.24542
CTD_PTS,20240130T080834,807.26,2.1482,34.6959
CTD_P,20240130T080836,807.53
CTD_P,20240130T080841,808.19
CTD_PTS,20240130T080843,808.46,2.1442,34.6963
CTD_P,20240130T080845,808.74
CTD_P,20240130T080850,809.41
EMA,20240130T080822,9.33997,9.30513,505.90204,-2749.23071,2795.77222,131.48541,7180999.50000,8968909.00000,155.99352,191.71873,996.00000,19.14988,18.12902,816.94550,309.23999,487.72366,0.40406,478.23816,0.37796,254.77272,508.77997,464.43457
CTD_P,20240130T080856,810.24
CTD_P,20240130T080901,810.91
CTD_PTS,20240130T080903,811.20,2.1411,34.6963
CTD_P,20240130T080905,811.46
CTD_P,20240130T080914,812.69
EMA,20240130T080847,9.26185,9.28846,540.33575,-2707.47192,2628.90552,190.00470,7181995.00000,8967972.00000,174.92506,170.15930,996.00000,18.79125,18.61255,816.94000,308.97272,487.72003,0.37796,478.24179,0.37796,254.67818,506.78729,465.74368
CTD_PTS,20240130T080919,813.35,2.1378,34.6962
CTD_P,20240130T080921,813.63
CTD_P,20240130T080926,814.33
CTD_PTS,20240130T080928,814.59,2.1367,34.6961
CTD_P,20240130T080930,814.87
CTD_P,20240130T080935,815.55
CTD_P,20240130T080940,816.22
CTD_P,20240130T080945,816.90
CTD_PTS,20240130T080947,817.20,2.1381,34.6965
CTD_P,20240130T080949,817.48
CTD_P,20240130T080958,818.71
EMA,20240130T080913,9.34870,9.34539,758.41858,-2692.47339,2501.58276,330.30695,7183380.00000,8967134.00000,642.35919,512.76141,996.00000,18.91933,18.64715,816.93823,309.31091,487.65454,0.34993,478.21280,0.31944,254.72549,506.27637,463.15997
CTD_PTS,20240130T081004,819.54,2.1425,34.6971
CTD_P,20240130T081006,819.82
CTD_P,20240130T081011,820.49
CTD_PTS,20240130T081013,820.75,2.1432,34.6982
CTD_P,20240130T081015,821.05
CTD_P,20240130T081020,821.71
EMA,20240130T080939,9.69619,9.65262,719.19159,-2585.07153,2572.72461,392.92017,7184327.50000,8966601.00000,175.52354,190.20529,996.00000,19.17356,18.29490,816.92188,309.01456,487.64365,0.28571,478.22919,0.24744,254.64001,508.15817,464.52542
CTD_P,20240130T081025,822.42
CTD_P,20240130T081030,823.09
CTD_PTS,20240130T081032,823.38,2.1497,34.7006
CTD_P,20240130T081034,823.66
CTD_P,20240130T081039,824.34
EMA,20240130T081004,9.92841,9.93452,662.99768,-2639.15112,2571.88696,245.91302,7185341.50000,8965804.00000,196.52431,169.84129,996.00000,19.02327,18.45795,816.92188,309.01456,487.64365,0.28571,478.22919,0.24744,254.64001,507.22000,464.06543
CTD_PTS,20240130T081044,825.03,2.1507,34.7012
CTD_P,20240130T081046,825.30
CTD_P,20240130T081055,826.52
EMA,20240130T081030,10.12692,10.14427,495.88965,-2855.75635,2749.78296,93.43089,7186279.00000,8965050.00000,189.20377,186.00877,996.00000,18.93564,18.62013,816.92188,309.05820,487.64365,0.28571,478.22186,0.31944,254.64183,506.85278,464.13635
CTD_PTS,20240130T081100,827.21,2.1514,34.7021
CTD_P,20240130T081102,827.49
CTD_P,20240130T081107,828.15
CTD_PTS,20240130T081109,828.42,2.1514,34.7027
CTD_P,20240130T081111,828.69
CTD_P,20240130T081116,829.38
CTD_P,20240130T081122,830.17
CTD_P,20240130T081127,830.84
CTD_PTS,20240130T081129,831.11,2.1522,34.7034
CTD_P,20240130T081131,831.38
CTD_P,20240130T081140,832.55
EMA,20240130T081055,9.87802,9.83198,304.09882,-3134.17261,2975.23071,64.30197,7187291.50000,8964332.00000,602.30469,509.77005,996.00000,19.07678,18.51915,816.91089,309.02182,487.71280,0.24744,478.20364,0.40406,254.65271,507.08005,464.36185
CTD_PTS,20240130T081145,833.20,2.1534,34.7047
CTD_P,20240130T081147,833.48
CTD_P,20240130T081152,834.12
CTD_PTS,20240130T081154,834.39,2.1539,34.7048
CTD_P,20240130T081156,834.67
CTD_P,20240130T081201,835.32
EMA,20240130T081121,9.64385,9.66270,53.72403,-3116.82983,3195.15405,-356.04709,7188281.50000,8963629.00000,203.13304,252.14241,996.00000,19.21675,18.38675,816.92548,309.02911,487.70554,0.24744,478.20731,0.40406,254.63091,508.06357,463.81445
CTD_P,20240130T081206,836.00
CTD_P,20240130T081211,836.68
CTD_PTS,20240130T081213,836.94,2.1540,34.7051
CTD_P,20240130T081215,837.22
CTD_P,20240130T081224,838.43
EMA,20240130T081146,9.61724,9.63053,-205.59854,-3186.70850,3170.27344,-665.59668,7189102.00000,8962788.00000,193.64087,218.69630,996.06049,18.85320,18.72269,816.92548,309.02911,487.70554,0.24744,478.20731,0.40406,254.63091,507.07089,465.09457
CTD_PTS,20240130T081229,839.07,2.1509,34.7058
CTD_P,20240130T081231,839.34
CTD_P,20240130T081240,840.57
EMA,20240130T081212,9.67939,9.71550,-441.82822,-3215.43042,3181.54248,-829.02026,7190275.00000,8962147.00000,203.11502,201.12331,995.11646,18.70650,18.78470,816.96729,309.08911,487.70190,0.24744,478.20551,0.37796,254.69998,507.47632,463.45825
CTD_PTS,20240130T081245,841.24,2.1466,34.7060
CTD_P,20240130T081247,841.49
CTD_P,20240130T081252,842.17
CTD_PTS,20240130T081254,842.46,2.1447,34.7065
CTD_P,20240130T081256,842.70
CTD_P,20240130T081301,843.39
EMA,20240130T081237,9.90288,9.91684,-790.11462,-3170.13306,3305.72974,-1015.55786,7191175.50000,8961352.00000,537.63623,448.22043,995.62823,18.92054,18.60715,816.95630,309.01639,487.72736,0.31944,478.20728,0.45175,254.64726,507.27634,464.20187
CTD_P,20240130T081306,844.05
CTD_P,20240130T081311,844.72
CTD_PTS,20240130T081313,844.95,2.1403,34.7069
CTD_P,20240130T081315,845.23
CTD_P,20240130T081324,846.42
CTD_PTS,20240130T081329,847.09,2.1369,34.7072
CTD_P,20240130T081331,847.34
CTD_P,20240130T081340,848.54
EMA,20240130T081302,9.77912,9.80667,-723.10999,-3121.83350,3163.03296,-1151.61584,7192129.50000,8960575.00000,153.72910,194.93781,996.00000,18.99090,18.60313,816.91815,309.24368,487.67093,0.37796,478.20358,0.49487,254.69092,506.72729,463.55081
CTD_PTS,20240130T081346,849.32,2.1364,34.7080
CTD_P,20240130T081348,849.60
CTD_P,20240130T081353,850.25
CTD_PTS,20240130T081355,850.50,2.1367,34.7081
CTD_P,20240130T081357,850.80
CTD_P,20240130T081402,851.44
EMA,20240130T081328,9.69973,9.71591,-788.58008,-3037.80664,3073.60547,-1189.21008,7192723.00000,8959975.00000,199.92484,238.74857,996.01001,19.00458,18.51123,816.91815,309.24368,487.67093,0.37796,478.20358,0.49487,254.69092,508.03098,464.72726
CTD_P,20240130T081407,852.10
CTD_P,20240130T081412,852.79
CTD_PTS,20240130T081414,853.04,2.1353,34.7091
CTD_P,20240130T081416,853.32
CTD_P,20240130T081425,854.53
EMA,20240130T081354,10.00595,9.98233,-818.64929,-2863.79834,2907.05493,-1215.54626,7193484.00000,8959279.00000,151.36363,169.53296,995.11633,18.95455,18.54811,816.97272,309.18912,487.64548,0.37796,478.19449,0.49487,254.66365,507.50723,464.19095
CTD_PTS,20240130T081430,855.20,2.1315,34.7092
CTD_P,20240130T081432,855.46
CTD_P,20240130T081441,856.63
CTD_PTS,20240130T081447,857.44,2.1277,34.7095
CTD_P,20240130T081449,857.73
CTD_P,20240130T081454,858.40
CTD_PTS,20240130T081456,858.65,2.1268,34.7099
CTD_P,20240130T081458,858.92
CTD_P,20240130T081503,859.57
EMA,20240130T081419,10.08774,10.05195,-802.33197,-2689.49292,2855.70947,-1138.94580,7194274.50000,8958550.00000,484.78082,483.03122,995.72681,19.00403,18.61945,816.90375,309.18002,487.53638,0.31944,478.15643,0.40406,254.70544,507.00919,464.07092
CTD_P,20240130T081508,860.22
CTD_P,20240130T081513,860.88
CTD_PTS,20240130T081515,861.16,2.1255,34.7095
CTD_P,20240130T081517,861.41
CTD_P,20240130T081526,862.58
EMA,20240130T081445,10.05234,10.04946,-605.57507,-2531.85303,2593.29712,-986.27319,7194975.50000,8957864.00000,203.69038,223.94179,996.00000,19.01749,18.55190,816.92188,309.13455,487.55093,0.24744,478.15833,0.28571,254.69092,507.43091,464.24731
CTD_PTS,20240130T081531,863.24,2.1219,34.7101
CTD_P,20240130T081533,863.48
CTD_P,20240130T081538,864.14
CTD_PTS,20240130T081540,864.41,2.1204,34.7103
CTD_P,20240130T081542,864.68
CTD_P,20240130T081547,865.32
EMA,20240130T081510,9.66032,9.68603,-506.20071,-2399.91602,2541.08350,-833.42963,7195595.50000,8957230.00000,191.29044,225.73196,996.00000,19.20460,18.36594,816.92188,309.13455,487.55093,0.24744,478.15833,0.28571,254.69092,508.16187,464.17636
CTD_P,20240130T081552,865.98
CTD_P,20240130T081557,866.64
CTD_PTS,20240130T081559,866.90,2.1167,34.7106
CTD_P,20240130T081601,867.15
CTD_P,20240130T081610,868.31
EMA,20240130T081536,9.58742,9.57655,-567.93518,-2327.79712,2528.53027,-788.74475,7196265.00000,8956343.00000,201.54437,202.45612,996.00000,19.30624,18.32891,816.97095,309.04001,487.57642,0.28571,478.15106,0.24744,254.67455,506.30548,464.17819
CTD_PTS,20240130T081615,868.99,2.1114,34.7118
CTD_P,20240130T081617,869.26
CTD_P,20240130T081626,870.46
EMA,20240130T081601,9.81111,9.86151,-586.75098,-2204.07690,2465.67139,-1030.09766,7196966.50000,8955812.00000,419.72369,393.23401,996.00000,19.12917,18.48001,816.92737,309.04001,487.59094,0.34993,478.16006,0.28571,254.61636,507.65466,463.80362
CTD_PTS,20240130T081632,871.27,2.1071,34.7126
CTD_P,20240130T081634,871.51
CTD_P,20240130T081639,872.17
CTD_PTS,20240130T081641,872.43,2.1061,34.7126
CTD_P,20240130T081643,872.69
CTD_P,20240130T081648,873.36
CTD_P,20240130T081654,874.14
CTD_P,20240130T081659,874.79
CTD_PTS,20240130T081701,875.06,2.1034,34.7129
CTD_P,20240130T081703,875.32
CTD_P,20240130T081712,876.51
EMA,20240130T081626,10.10871,10.11625,-667.65015,-2331.38550,2489.91748,-959.26849,7197642.00000,8955111.00000,204.80307,203.49643,996.00000,19.07423,18.52636,816.87634,309.12000,487.61636,0.31944,478.14917,0.24744,254.66367,507.22363,463.90543
CTD_PTS,20240130T081717,877.16,2.1023,34.7129
CTD_P,20240130T081719,877.40
CTD_P,20240130T081728,878.55
EMA,20240130T081652,10.07407,10.00970,-690.03210,-2393.97876,2497.52905,-985.25305,7198263.50000,8954416.00000,219.69179,185.04482,996.00000,19.04728,18.57048,816.87634,309.12000,487.61636,0.31944,478.14917,0.24744,254.66367,507.14185,464.15097
CTD_PTS,20240130T081733,879.22,2.1013,34.7129
CTD_P,20240130T081735,879.47
CTD_P,20240130T081744,880.65
EMA,20240130T081718,9.82413,9.83225,-644.04431,-2435.00879,2513.97070,-959.42871,7198805.00000,8953741.00000,205.75316,176.43442,996.00000,19.06800,18.57232,816.87634,309.08725,487.62180,0.34993,478.13101,0.28571,254.66913,507.12723,464.43448
CTD_PTS,20240130T081749,881.29,2.1011,34.7137
CTD_P,20240130T081751,881.56
CTD_P,20240130T081756,882.22
CTD_PTS,20240130T081758,882.47,2.1015,34.7138
CTD_P,20240130T081800,882.73
CTD_P,20240130T081805,883.40
CTD_P,20240130T081811,884.18
CTD_P,20240130T081816,884.84
CTD_PTS,20240130T081818,885.11,2.1019,34.7144
CTD_P,20240130T081820,885.34
CTD_P,20240130T081829,886.51
EMA,20240130T081743,9.78629,9.83270,-506.91687,-2512.64844,2555.16235,-922.29388,7199508.00000,8953174.00000,507.12128,422.66888,995.97992,18.95683,18.66907,816.84900,309.19818,487.59991,0.47380,478.19275,0.37796,254.63817,507.70911,463.87637
CTD_PTS,20240130T081834,887.17,2.1023,34.7148
CTD_P,20240130T081836,887.43
CTD_P,20240130T081845,888.60
EMA,20240130T081809,9.80908,9.80718,-440.30042,-2662.02808,2664.03906,-759.23804,7200159.50000,8952433.00000,162.14290,181.00500,995.37933,18.78170,18.67309,816.85266,309.10181,487.60355,0.49487,478.18182,0.40406,254.62544,507.39636,464.71454
CTD_PTS,20240130T081850,889.26,2.1017,34.7147
CTD_P,20240130T081852,889.51
CTD_P,20240130T081857,890.15
CTD_PTS,20240130T081859,890.44,2.1002,34.7146
CTD_P,20240130T081901,890.69
CTD_P,20240130T081906,891.35
EMA,20240130T081834,10.03333,10.06923,-368.15216,-2554.77222,2604.21484,-667.51758,7200974.50000,8951805.00000,154.62767,181.46336,995.64874,18.99331,18.46809,816.85266,309.10181,487.60355,0.49487,478.18182,0.40406,254.62544,507.39453,464.37457
CTD_P,20240130T081911,892.02
CTD_P,20240130T081916,892.67
CTD_PTS,20240130T081918,892.95,2.0979,34.7155
CTD_P,20240130T081920,893.22
CTD_P,20240130T081929,894.38
EMA,20240130T081900,10.35643,10.35328,-247.92207,-2564.66260,2532.46143,-608.76495,7201915.50000,8951272.00000,156.15416,138.23112,996.00000,19.14384,18.40601,816.90540,309.10907,487.60355,0.49487,478.15274,0.42857,254.65271,507.85995,463.25992
CTD_PTS,20240130T081934,895.03,2.0958,34.7160
CTD_P,20240130T081936,895.30
CTD_P,20240130T081945,896.46
CTD_PTS,20240130T081950,897.09,2.0935,34.7163
CTD_P,20240130T081952,897.35
CTD_P,20240130T082001,898.50
EMA,20240130T081925,10.21976,10.24048,-195.67860,-2495.35645,2487.57007,-654.53992,7202644.50000,8950464.00000,486.54730,469.94220,996.00000,19.06695,18.49903,816.85626,308.99454,487.65637,0.34993,478.14001,0.42857,254.66183,506.89813,464.37448
CTD_PTS,20240130T082006,899.14,2.0920,34.7163
CTD_P,20240130T082008,899.39
CTD_P,20240130T082017,900.56
EMA,20240130T081951,9.91511,9.94329,-219.26993,-2533.32373,2509.80615,-540.23322,7203442.50000,8949775.00000,154.52553,195.50031,996.00000,19.11109,18.43055,816.88721,309.09091,487.64365,0.34993,478.15445,0.49487,254.69460,507.23825,463.96182
CTD_PTS,20240130T082023,901.34,2.0893,34.7169
CTD_P,20240130T082025,901.58
CTD_P,20240130T082030,902.23
CTD_PTS,20240130T082032,902.48,2.0888,34.7168
CTD_P,20240130T082034,902.73
CTD_P,20240130T082039,903.38
EMA,20240130T082016,10.02503,10.01743,-143.06894,-2531.68140,2509.83057,-489.95776,7204238.00000,8949127.00000,150.25598,176.89552,996.00000,19.02607,18.54359,816.88721,309.09091,487.64365,0.34993,478.15445,0.49487,254.69460,507.19638,464.01819
CTD_P,20240130T082044,904.00
CTD_P,20240130T082049,904.65
CTD_PTS,20240130T082051,904.91,2.0874,34.7168
CTD_P,20240130T082053,905.17
CTD_P,20240130T082102,906.32
CTD_PTS,20240130T082107,906.97,2.0871,34.7167
CTD_P,20240130T082109,907.22
CTD_P,20240130T082119,908.50
EMA,20240130T082042,10.14479,10.13402,128.21733,-2516.96167,2406.07129,-198.92619,7205065.50000,8948511.00000,212.26865,259.36823,996.00000,18.88730,18.67220,816.95087,309.17636,487.62180,0.37796,478.21445,0.49487,254.73096,507.78360,463.96179
CTD_PTS,20240130T082125,909.26,2.0865,34.7170
CTD_P,20240130T082127,909.54
CTD_P,20240130T082132,910.16
CTD_PTS,20240130T082134,910.42,2.0863,34.7172
CTD_P,20240130T082136,910.67
CTD_P,20240130T082141,911.29
EMA,20240130T082107,10.05762,10.08465,345.26248,-2391.10767,2404.36108,26.22006,7205805.00000,8947853.00000,432.68027,432.96280,996.00000,19.01551,18.62085,816.87451,309.16180,487.53638,0.31944,478.22717,0.47380,254.74005,507.35272,463.94543
CTD_P,20240130T082146,911.93
CTD_P,20240130T082151,912.57
CTD_PTS,20240130T082153,912.82,2.0829,34.7176
CTD_P,20240130T082155,913.10
CTD_P,20240130T082204,914.23
EMA,20240130T082133,9.89589,9.87777,568.13147,-2463.29297,2381.00073,295.85614,7206522.00000,8947170.00000,182.62411,200.89752,996.00000,19.11755,18.49617,816.86725,309.12000,487.55820,0.37796,478.23633,0.45175,254.69641,507.34183,464.06366
CTD_PTS,20240130T082209,914.85,2.0791,34.7180
CTD_P,20240130T082211,915.10
CTD_P,20240130T082222,916.50
EMA,20240130T082158,9.99347,10.04205,664.94659,-2495.48511,2385.73975,428.28821,7207341.00000,8946563.00000,160.27483,164.45784,996.00000,18.96772,18.52582,816.86725,309.12000,487.55820,0.37796,478.23633,0.45175,254.69641,507.51273,464.24542
CTD_PTS,20240130T082228,917.29,2.0740,34.7178
CTD_P,20240130T082230,917.58
CTD_P,20240130T082235,918.19
CTD_PTS,20240130T082237,918.45,2.0713,34.7172
CTD_P,20240130T082239,918.70
CTD_P,20240130T082244,919.35
CTD_P,20240130T082249,919.99
CTD_P,20240130T082254,920.61
CTD_PTS,20240130T082256,920.88,2.0653,34.7175
CTD_P,20240130T082258,921.13
CTD_P,20240130T082307,922.29
EMA,20240130T082223,10.19620,10.29129,681.06836,-2523.02466,2372.19531,425.59091,7208189.50000,8945976.00000,171.93159,192.05136,996.00000,18.79884,18.67086,816.91632,309.07272,487.54544,0.42857,478.16727,0.37796,254.65820,507.75809,464.20538
CTD_PTS,20240130T082312,922.95,2.0632,34.7175
CTD_P,20240130T082314,923.18
CTD_P,20240130T082324,924.49
EMA,20240130T082249,10.22265,10.22703,554.83752,-2429.64795,2439.99219,225.06877,7208951.50000,8945233.00000,462.13229,450.83023,996.00000,18.78439,18.63076,816.86169,309.23636,487.53995,0.47380,478.16183,0.34993,254.77454,506.55093,463.75275
CTD_PTS,20240130T082329,925.13,2.0609,34.7176
CTD_P,20240130T082331,925.39
CTD_P,20240130T082340,926.53
EMA,20240130T082315,10.36874,10.33157,465.56625,-2415.27295,2375.41016,166.75345,7209538.50000,8944717.00000,199.97131,172.52820,996.00000,19.03077,18.46058,816.85083,308.99457,487.51450,0.37796,478.15289,0.00000,254.68002,507.91089,464.65091
CTD_PTS,20240130T082345,927.17,2.0601,34.7178
CTD_P,20240130T082347,927.42
CTD_P,20240130T082356,928.55
CTD_PTS,20240130T082401,929.20,2.0593,34.7175
CTD_P,20240130T082403,929.44
CTD_P,20240130T082412,930.59
EMA,20240130T082340,10.19174,10.19168,486.60577,-2337.41553,2305.12427,183.07031,7210299.50000,8943928.00000,173.53175,156.11815,996.00000,19.08563,18.50537,816.85083,308.99457,487.51450,0.37796,478.15289,0.00000,254.68002,507.09274,463.74356
CTD_PTS,20240130T082417,931.27,2.0576,34.7178
CTD_P,20240130T082419,931.49
CTD_P,20240130T082424,932.14
CTD_PTS,20240130T082426,932.39,2.0566,34.7178
CTD_P,20240130T082428,932.66
CTD_P,20240130T082433,933.28
EMA,20240130T082406,10.26825,10.21192,462.76242,-2304.19141,2315.31592,193.60208,7210911.50000,8943274.00000,145.06810,168.34872,996.00000,19.23538,18.42145,816.84729,309.20184,487.51996,0.34993,478.14746,0.00000,254.71820,507.32730,464.59818
CTD_P,20240130T082439,934.02
CTD_P,20240130T082444,934.65
CTD_PTS,20240130T082446,934.91,2.0554,34.7177
CTD_P,20240130T082448,935.15
CTD_P,20240130T082457,936.29
EMA,20240130T082431,10.23681,10.23354,495.67688,-2366.89697,2396.08423,305.83508,7211703.00000,8942617.00000,446.90326,422.47269,996.00000,19.38545,18.35678,816.80542,309.19821,487.54907,0.31944,478.22559,0.00000,254.72368,507.41641,463.32367
CTD_PTS,20240130T082502,936.92,2.0529,34.7177
CTD_P,20240130T082504,937.18
CTD_P,20240130T082514,938.42
CTD_PTS,20240130T082519,939.05,2.0503,34.7179
CTD_P,20240130T082521,939.30
CTD_P,20240130T082530,940.45
EMA,20240130T082456,10.28831,10.27572,666.34760,-2330.89185,2282.22461,347.82758,7212369.50000,8941925.00000,151.24495,178.15694,996.00000,19.19973,18.54467,816.74890,309.09637,487.55637,0.34993,478.23633,0.40406,254.67453,507.17090,464.41638
CTD_PTS,20240130T082535,941.09,2.0496,34.7185
CTD_P,20240130T082537,941.34
CTD_P,20240130T082546,942.45
EMA,20240130T082522,10.41426,10.47313,704.40112,-2328.26318,2189.09277,393.04184,7213246.00000,8941418.00000,164.47263,178.80383,996.00000,18.82572,18.79073,816.74890,309.09637,487.55637,0.34993,478.23633,0.40406,254.67453,508.34003,463.59641
CTD_PTS,20240130T082551,943.08,2.0482,34.7186
CTD_P,20240130T082553,943.32
CTD_P,20240130T082602,944.45
CTD_PTS,20240130T082607,945.07,2.0463,34.7187
CTD_P,20240130T082609,945.32
CTD_P,20240130T082618,946.45
EMA,20240130T082547,10.19075,10.20564,721.40247,-2199.27002,2078.16235,388.55484,7213894.00000,8940657.00000,181.93408,185.76765,996.00000,18.89632,18.69618,816.81073,309.12183,487.54364,0.31944,478.20358,0.40406,254.65451,506.78723,463.87445
CTD_PTS,20240130T082623,947.07,2.0418,34.7188
CTD_P,20240130T082625,947.33
CTD_P,20240130T082634,948.42
CTD_PTS,20240130T082639,949.04,2.0382,34.7188
CTD_P,20240130T082641,949.28
CTD_P,20240130T082650,950.40
EMA,20240130T082613,10.07301,10.08026,695.88049,-2040.78845,1894.75146,401.86646,7214603.50000,8940038.00000,484.06345,421.73877,995.74927,19.00863,18.52314,816.73804,309.16730,487.47089,0.31944,478.13995,0.42857,254.62543,507.56180,464.01450
CTD_PTS,20240130T082655,951.03,2.0350,34.7189
CTD_P,20240130T082657,951.28
CTD_P,20240130T082706,952.39
EMA,20240130T082639,10.31906,10.36081,464.13129,-1943.05457,1932.62659,228.43068,7215378.00000,8939370.00000,209.25262,198.21278,995.52057,19.00490,18.56825,816.75439,309.25275,487.46362,0.34993,478.13815,0.42857,254.66182,506.55093,463.47086
CTD_PTS,20240130T082711,953.02,2.0312,34.7193
CTD_P,20240130T082713,953.28
CTD_P,20240130T082722,954.38
CTD_PTS,20240130T082727,955.01,2.0312,34.7196
CTD_P,20240130T082729,955.26
CTD_P,20240130T082738,956.39
EMA,20240130T082704,10.39701,10.34766,359.82550,-1811.01416,1860.03784,95.67848,7215988.00000,8938829.00000,234.79004,221.57759,996.00000,19.24490,18.28194,816.75439,309.25275,487.46362,0.34993,478.13815,0.42857,254.66182,507.83640,464.75632
CTD_PTS,20240130T082743,957.02,2.0330,34.7201
CTD_P,20240130T082745,957.27
CTD_P,20240130T082754,958.42
EMA,20240130T082730,10.17165,10.14460,99.14164,-1442.31165,1504.53223,-42.99417,7216759.50000,8938178.00000,274.38513,299.92862,996.00000,19.22342,18.30914,816.75616,309.28549,487.45999,0.34993,478.12909,0.40406,254.68365,507.27817,463.41089
CTD_PTS,20240130T082800,959.17,2.0275,34.7203
CTD_P,20240130T082802,959.42
CTD_P,20240130T082811,960.56
CTD_PTS,20240130T082816,961.21,2.0232,34.7202
CTD_P,20240130T082818,961.49
CTD_P,20240130T082827,962.62
EMA,20240130T082755,10.41158,10.37176,-65.03256,-1018.01880,1096.02722,-267.08817,7217384.50000,8937513.00000,538.19971,384.65646,996.00000,19.14522,18.57631,816.72522,309.29456,487.46179,0.37796,478.14905,0.45175,254.72183,506.66547,464.88718
CTD_PTS,20240130T082832,963.23,2.0159,34.7189
CTD_P,20240130T082834,963.49
CTD_P,20240130T082843,964.60
CTD_PTS,20240130T082848,965.22,2.0128,34.7201
CTD_P,20240130T082850,965.47
CTD_P,20240130T082859,966.59
EMA,20240130T082821,10.63000,10.63684,-88.67476,-1060.85388,1058.77002,-233.31067,7218235.50000,8936985.00000,189.98587,217.25861,996.00000,18.80787,18.71534,816.67792,308.97641,487.53629,0.42857,478.14355,0.49487,254.61818,508.74902,463.72000
CTD_PTS,20240130T082905,967.33,2.0134,34.7204
CTD_P,20240130T082907,967.57
CTD_P,20240130T082912,968.18
CTD_PTS,20240130T082914,968.42,2.0134,34.7207
CTD_P,20240130T082916,968.68
CTD_P,20240130T082921,969.30
EMA,20240130T082847,10.16644,10.16386,44.27718,-1353.11731,1298.44861,-152.92664,7218877.00000,8936267.00000,219.61433,228.53133,996.00000,18.83172,18.62484,816.67792,308.97641,487.53629,0.42857,478.14355,0.49487,254.61818,506.82001,463.79633
CTD_P,20240130T082926,969.91
CTD_P,20240130T082931,970.53
CTD_PTS,20240130T082933,970.77,2.0123,34.7208
CTD_P,20240130T082935,971.01
CTD_P,20240130T082944,972.13
EMA,20240130T082912,10.00068,9.98262,297.52441,-1654.70020,1558.74353,63.30331,7219486.00000,8935662.00000,204.90823,240.23676,996.00000,19.02273,18.52023,816.73431,308.93460,487.53265,0.42857,478.15991,0.53452,254.62910,507.39093,463.94547
CTD_PTS,20240130T082949,972.76,2.0084,34.7213
CTD_P,20240130T082951,973.02
CTD_P,20240130T083007,974.98
EMA,20240130T082937,10.20562,10.20046,471.33655,-1859.79004,1838.42261,304.78314,7220133.00000,8935044.00000,468.49136,428.85318,996.00000,18.97178,18.54594,816.67249,309.03458,487.57083,0.47380,478.13992,0.49487,254.65456,507.22180,463.57458
CTD_PTS,20240130T083012,975.59,1.9937,34.7208
CTD_P,20240130T083014,975.85
CTD_P,20240130T083019,976.45
CTD_PTS,20240130T083021,976.69,1.9865,34.7204
CTD_P,20240130T083023,976.94
CTD_P,20240130T083028,977.56
EMA,20240130T083002,10.21985,10.19645,806.11615,-2026.16187,1982.48267,603.72961,7220876.00000,8934531.00000,210.04080,193.52225,996.00000,19.03183,18.51912,816.69977,309.01273,487.55627,0.47380,478.17270,0.37796,254.65819,508.05453,464.25275
CTD_P,20240130T083033,978.17
CTD_P,20240130T083038,978.79
CTD_PTS,20240130T083040,979.05,1.9735,34.7188
CTD_P,20240130T083042,979.30
CTD_P,20240130T083051,980.43
EMA,20240130T083028,10.18882,10.17696,956.19495,-2091.76685,2092.53882,709.73517,7221565.50000,8933855.00000,181.34323,146.40723,996.00000,19.13019,18.40648,816.69977,309.01273,487.55627,0.47380,478.17270,0.37796,254.65819,507.34909,463.35095
CTD_PTS,20240130T083056,981.04,1.9701,34.7194
CTD_P,20240130T083058,981.28
CTD_P,20240130T083107,982.40
CTD_PTS,20240130T083112,983.02,1.9684,34.7193
CTD_P,20240130T083114,983.27
CTD_P,20240130T083123,984.40
EMA,20240130T083054,10.31990,10.29468,922.85938,-2123.57715,2110.27271,653.99756,7222002.00000,8933313.00000,175.27527,188.29356,996.00000,19.22151,18.33904,816.69788,309.24545,487.56540,0.45175,478.14905,0.37796,254.70544,507.33633,464.70364
CTD_PTS,20240130T083129,985.16,1.9658,34.7197
CTD_P,20240130T083131,985.41
CTD_P,20240130T083140,986.52
CTD_PTS,20240130T083145,987.13,1.9594,34.7207
CTD_P,20240130T083147,987.38
CTD_P,20240130T083156,988.52
EMA,20240130T083119,10.34995,10.31603,909.92810,-2283.81055,2250.31860,717.33795,7222670.50000,8932732.00000,344.54599,399.23154,996.00000,19.07397,18.48263,816.68158,309.30185,487.52179,0.37796,478.13452,0.37796,254.74727,507.81265,462.97452
CTD_PTS,20240130T083201,989.14,1.9548,34.7207
CTD_P,20240130T083203,989.41
CTD_P,20240130T083212,990.53
EMA,20240130T083145,10.42295,10.47738,971.80890,-2485.91724,2344.07251,705.61713,7223004.00000,8932074.00000,168.72934,156.71948,995.98627,18.62757,18.79326,816.66901,309.18185,487.51270,0.37796,478.17996,0.42857,254.73456,506.27640,463.94907
CTD_PTS,20240130T083217,991.17,1.9489,34.7209
CTD_P,20240130T083219,991.42
CTD_P,20240130T083228,992.55
CTD_PTS,20240130T083233,993.16,1.9452,34.7216
CTD_P,20240130T083235,993.41
CTD_P,20240130T083244,994.53
EMA,20240130T083210,10.50224,10.53683,970.43079,-2653.78101,2454.37939,672.70001,7223577.00000,8931734.00000,146.10419,173.17790,995.35461,18.64172,18.73108,816.66901,309.18185,487.51270,0.37796,478.17996,0.42857,254.73456,508.61813,464.51816
CTD_PTS,20240130T083249,995.15,1.9434,34.7218
CTD_P,20240130T083251,995.41
CTD_P,20240130T083300,996.53
EMA,20240130T083236,10.32820,10.34496,983.52069,-2712.77393,2613.21875,657.27777,7224212.50000,8930943.00000,137.87700,179.71471,996.07904,19.00672,18.42545,816.66718,309.14368,487.51633,0.37796,478.18362,0.40406,254.73273,507.03094,463.05273
CTD_PTS,20240130T083305,997.13,1.9416,34.7220
CTD_P,20240130T083307,997.40
CTD_P,20240130T083316,998.52
CTD_PTS,20240130T083321,999.14,1.9407,34.7220
CTD_P,20240130T083323,999.40
CTD_P,20240130T083332,1000.53
EMA,20240130T083301,10.37972,10.36263,861.07520,-2707.69360,2679.63550,454.77090,7224602.00000,8930442.00000,395.44626,423.19556,996.00000,19.21313,18.23954,816.66351,309.16187,487.50903,0.37796,478.17639,0.31944,254.71454,507.42908,464.75995
CTD_PTS,20240130T083337,1001.13,1.9388,34.7219
CTD_P,20240130T083339,1001.39
CTD_P,20240130T083348,1002.50
CTD_PTS,20240130T083353,1003.11,1.9359,34.7221
CTD_P,20240130T083355,1003.35
CTD_P,20240130T083404,1004.44
EMA,20240130T083327,10.40741,10.38120,459.46362,-2780.41797,2764.01831,94.84094,7225462.00000,8929874.00000,229.81982,211.18863,996.00000,19.05012,18.39911,816.57806,309.03094,487.53268,0.42857,478.12000,0.42857,254.61092,507.97995,462.99460
CTD_PTS,20240130T083409,1005.08,1.9360,34.7225
CTD_P,20240130T083411,1005.32
CTD_P,20240130T083420,1006.43
EMA,20240130T083352,10.24976,10.25884,172.61478,-2747.76685,2645.17944,-226.38817,7226010.00000,8929163.00000,199.07059,223.81685,996.00000,18.84646,18.65297,816.57806,309.03094,487.53268,0.42857,478.12000,0.42857,254.61092,506.88004,463.81638
CTD_PTS,20240130T083425,1007.05,1.9370,34.7229
CTD_P,20240130T083427,1007.28
CTD_P,20240130T083436,1008.41
CTD_PTS,20240130T083442,1009.13,1.9374,34.7231
CTD_P,20240130T083444,1009.40
CTD_P,20240130T083453,1010.52
EMA,20240130T083418,10.30957,10.36602,-97.49951,-2682.07642,2604.79321,-515.58679,7226767.50000,8928772.00000,197.86696,207.25694,996.00000,18.82367,18.71233,816.61615,309.13095,487.50180,0.42857,478.10184,0.42857,254.66364,508.38547,463.74548
CTD_PTS,20240130T083458,1011.15,1.9364,34.7229
CTD_P,20240130T083500,1011.38
CTD_P,20240130T083509,1012.50
EMA,20240130T083443,10.65556,10.63038,-480.59421,-2551.23755,2730.20776,-737.07495,7227735.00000,8927984.00000,544.73236,365.18051,996.19019,19.06153,18.26545,816.61798,309.10004,487.46176,0.47380,478.13449,0.49487,254.69818,506.66550,462.73999
CTD_PTS,20240130T083514,1013.13,1.9344,34.7227
CTD_P,20240130T083516,1013.35
CTD_P,20240130T083525,1014.48
CTD_PTS,20240130T083530,1015.10,1.9334,34.7237
CTD_P,20240130T083532,1015.33
CTD_P,20240130T083541,1016.42
EMA,20240130T083509,10.64111,10.62741,-549.11487,-2519.47510,2712.22974,-838.01221,7228283.50000,8927412.00000,161.11757,164.63165,996.55774,19.32996,18.09601,816.62170,308.94727,487.43271,0.34993,478.16730,0.34993,254.66728,507.53275,465.30731
CTD_PTS,20240130T083547,1017.15,1.9364,34.7243
CTD_P,20240130T083549,1017.38
CTD_P,20240130T083558,1018.48
EMA,20240130T083534,10.44795,10.46398,-481.92407,-2503.91016,2503.56982,-808.92084,7229329.50000,8926934.00000,165.46159,194.80084,996.61053,18.97235,18.70486,816.62170,308.94727,487.43271,0.34993,478.16730,0.34993,254.66728,508.11090,463.06363
CTD_PTS,20240130T083603,1019.08,1.9417,34.7250
CTD_P,20240130T083605,1019.34
CTD_P,20240130T083614,1020.40
CTD_PTS,20240130T083619,1021.00,1.9482,34.7269
CTD_P,20240130T083621,1021.24
CTD_P,20240130T083631,1022.44
EMA,20240130T083559,10.13408,10.12416,-451.06387,-2364.15503,2292.97192,-786.88055,7230167.50000,8926145.00000,150.87831,175.96965,995.93488,18.83536,18.77293,816.61804,309.17636,487.43271,0.31944,478.16183,0.31944,254.72728,506.92908,463.81094
CTD_PTS,20240130T083636,1023.06,1.9553,34.7271
CTD_P,20240130T083638,1023.28
CTD_P,20240130T083647,1024.35
CTD_PTS,20240130T083652,1024.97,1.9581,34.7282
CTD_P,20240130T083654,1025.20
CTD_P,20240130T083704,1026.40
EMA,20240130T083625,10.18103,10.18257,-369.75674,-2370.59790,2180.57544,-685.64697,7231070.00000,8925585.00000,617.65778,402.22345,996.00000,18.85334,18.66207,816.55084,309.12363,487.43091,0.34993,478.13821,0.40406,254.68727,507.99454,463.88367
CTD_PTS,20240130T083709,1026.99,1.9614,34.7289
CTD_P,20240130T083711,1027.25
CTD_P,20240130T083721,1028.45
EMA,20240130T083651,10.23110,10.24554,-317.61163,-2220.97729,2188.52393,-671.50897,7232159.50000,8924895.00000,159.80716,162.67976,996.00000,18.82271,18.69938,816.55280,309.12912,487.46179,0.31944,478.14001,0.40406,254.68910,506.83090,463.34723
CTD_PTS,20240130T083726,1029.06,1.9647,34.7298
CTD_P,20240130T083728,1029.29
CTD_P,20240130T083737,1030.37
CTD_PTS,20240130T083742,1030.98,1.9670,34.7302
CTD_P,20240130T083744,1031.22
CTD_P,20240130T083754,1032.43
EMA,20240130T083716,10.46621,10.42078,-237.93071,-2318.03491,2388.50464,-569.84448,7233124.50000,8924362.00000,186.02226,188.37849,996.00000,19.20273,18.34915,816.55280,309.12912,487.46179,0.31944,478.14001,0.40406,254.68910,508.14178,464.73996
CTD_PTS,20240130T083800,1033.18,1.9709,34.7309
CTD_P,20240130T083802,1033.40
CTD_P,20240130T083817,1035.23
EMA,20240130T083742,10.74133,10.79323,-187.28708,-2373.44751,2482.96606,-481.35556,7234433.50000,8923780.00000,181.26344,162.28514,996.00000,19.14375,18.33645,816.58185,309.26913,487.48364,0.24744,478.14548,0.37796,254.73271,507.98911,462.45810
CTD_PTS,20240130T083822,1035.82,1.9760,34.7321
CTD_P,20240130T083824,1036.08
CTD_P,20240130T083829,1036.66
CTD_PTS,20240130T083831,1036.90,1.9777,34.7325
CTD_P,20240130T083833,1037.14
CTD_P,20240130T083838,1037.74
EMA,20240130T083807,10.84710,10.93937,-183.77196,-2268.75293,2326.63940,-416.75351,7235477.00000,8922954.00000,688.93781,385.70209,996.00000,18.66356,18.63623,816.53094,309.19818,487.48370,0.00000,478.14185,0.37796,254.73816,505.60724,463.71448
CTD_P,20240130T083843,1038.33
CTD_P,20240130T083848,1038.89
CTD_PTS,20240130T083850,1039.13,1.9774,34.7332
CTD_P,20240130T083852,1039.36
CTD_P,20240130T083901,1040.43
EMA,20240130T083833,10.77346,10.71631,-128.64542,-2127.16138,2244.22119,-370.92065,7236450.00000,8922544.00000,177.29665,157.02245,996.00000,19.04204,18.24832,816.57623,308.85999,487.47278,0.20203,478.14914,0.34993,254.64726,508.38364,465.07278
CTD_PTS,20240130T083907,1041.13,1.9779,34.7340
CTD_P,20240130T083909,1041.35
CTD_P,20240130T083918,1042.42
CTD_PTS,20240130T083923,1043.01,1.9772,34.7343
CTD_P,20240130T083925,1043.24
CTD_P,20240130T083935,1044.45
EMA,20240130T083858,10.42764,10.40578,-175.13332,-2010.24817,2127.07910,-377.09402,7237646.50000,8921881.00000,183.59956,200.83118,996.00000,19.21390,18.26859,816.57623,308.85999,487.47278,0.20203,478.14914,0.34993,254.64726,507.68723,462.77274
CTD_PTS,20240130T083940,1045.04,1.9770,34.7340
CTD_P,20240130T083942,1045.26
CTD_P,20240130T083952,1046.44
EMA,20240130T083924,10.30621,10.30553,-201.06934,-1872.94385,1921.19849,-426.95685,7238482.00000,8921119.00000,180.04794,204.03174,995.72534,18.89113,18.60363,816.57812,308.84000,487.48914,0.20203,478.15640,0.37796,254.60909,506.54907,463.99628
CTD_PTS,20240130T083956,1046.94,1.9768,34.7345
CTD_P,20240130T083958,1047.18
CTD_P,20240130T084008,1048.40
CTD_PTS,20240130T084013,1049.04,1.9791,34.7350
CTD_P,20240130T084015,1049.28
CTD_P,20240130T084025,1050.58
EMA,20240130T083949,10.25849,10.29027,-206.39311,-1914.49084,1809.37561,-412.07605,7239347.00000,8920641.00000,502.63760,403.50476,969.86212,18.81160,18.76352,816.51819,308.24548,487.54550,0.20203,478.19461,0.24744,254.73091,508.09644,463.30920
CTD_PTS,20240130T084029,1051.09,1.9785,34.7353
CTD_P,20240130T084031,1051.35
CTD_P,20240130T084035,1051.90
CTD_P,20240130T084041,1052.70
EMA,20240130T084015,10.15809,10.15293,-352.60510,-1813.63538,1865.59692,-578.33502,7240237.50000,8919907.00000,140.58429,189.49951,906.66095,18.84678,18.64889,816.50555,307.97455,487.60001,0.20203,478.19632,0.40406,254.74545,506.55634,463.01447
CTD_PTS,20240130T084046,1053.36,1.9773,34.7353
CTD_P,20240130T084048,1053.63
CTD_P,20240130T084053,1054.27
CTD_PTS,20240130T084055,1054.54,1.9766,34.7357
CTD_P,20240130T084057,1054.82
CTD_P,20240130T084102,1055.46
CTD_P,20240130T084107,1056.11
CTD_P,20240130T084112,1056.75
CTD_PTS,20240130T084114,1057.03,1.9760,34.7358
CTD_P,20240130T084116,1057.28
CTD_P,20240130T084125,1058.46
EMA,20240130T084040,9.92675,9.96153,-551.78931,-1809.29297,1901.32959,-722.65784,7241068.00000,8919249.00000,184.31032,171.71985,897.59326,19.03918,18.37358,816.50555,307.97455,487.60001,0.20203,478.19632,0.40406,254.74545,506.91992,463.30542
CTD_PTS,20240130T084131,1059.24,1.9755,34.7359
CTD_P,20240130T084133,1059.49
CTD_P,20240130T084138,1060.15
CTD_PTS,20240130T084140,1060.44,1.9757,34.7363
CTD_P,20240130T084142,1060.70
CTD_P,20240130T084147,1061.35
EMA,20240130T084106,9.66051,9.65612,-756.62708,-1879.70093,2019.31274,-908.30603,7241819.50000,8918620.00000,180.99712,224.32683,897.56262,19.25810,18.14903,816.53638,307.74908,487.64178,0.28571,478.16541,0.45175,254.76727,508.23456,463.34363
CTD_P,20240130T084152,1062.02
CTD_P,20240130T084157,1062.67
CTD_PTS,20240130T084159,1062.92,1.9762,34.7367
CTD_P,20240130T084201,1063.20
CTD_P,20240130T084210,1064.38
EMA,20240130T084132,9.72680,9.68635,-798.78687,-2063.31030,2080.52686,-1008.80273,7242626.50000,8917820.00000,515.50568,470.03702,897.66290,19.19347,18.32700,816.58185,307.78546,487.67090,0.31944,478.14722,0.47380,254.68727,506.51993,463.59091
CTD_PTS,20240130T084215,1065.02,1.9712,34.7377
CTD_P,20240130T084217,1065.31
CTD_P,20240130T084226,1066.46
EMA,20240130T084157,9.64896,9.64447,-936.10132,-2157.16846,2193.21606,-1210.37634,7243377.50000,8917286.00000,238.01611,197.89565,897.81519,18.80430,18.64138,816.51099,307.77454,487.67273,0.31944,478.12909,0.42857,254.69453,507.71988,462.59091
CTD_PTS,20240130T084232,1067.28,1.9687,34.7379
CTD_P,20240130T084234,1067.53
CTD_P,20240130T084239,1068.19
CTD_PTS,20240130T084241,1068.48,1.9687,34.7379
CTD_P,20240130T084243,1068.73
CTD_P,20240130T084248,1069.42
EMA,20240130T084222,9.53327,9.52467,-1099.76489,-2260.37720,2292.32007,-1375.77808,7243945.00000,8916514.00000,161.73128,190.44850,898.00000,18.67331,18.69967,816.51099,307.77454,487.67273,0.31944,478.12909,0.42857,254.69453,507.54367,464.48550
CTD_P,20240130T084253,1070.08
CTD_P,20240130T084258,1070.75
CTD_PTS,20240130T084300,1071.03,1.9687,34.7376
CTD_P,20240130T084302,1071.27
CTD_P,20240130T084311,1072.49
EMA,20240130T084247,9.79133,9.73993,-1118.85144,-2260.42065,2366.58716,-1440.97632,7244878.50000,8915883.00000,176.42610,158.25560,897.61914,18.91869,18.57802,816.51099,307.77454,487.67273,0.31944,478.12909,0.42857,254.69453,506.95819,462.75821
CTD_PTS,20240130T084316,1073.15,1.9683,34.7378
CTD_P,20240130T084318,1073.40
CTD_P,20240130T084327,1074.59
CTD_PTS,20240130T084332,1075.27,1.9673,34.7380
CTD_P,20240130T084334,1075.53
CTD_P,20240130T084339,1076.19
CTD_PTS,20240130T084341,1076.47,1.9665,34.7379
CTD_P,20240130T084343,1076.76
CTD_P,20240130T084348,1077.43
EMA,20240130T084314,9.80886,9.82272,-1190.11230,-2158.29248,2471.95996,-1457.41553,7245533.50000,8915237.00000,434.70029,418.32684,897.42816,19.16858,18.39588,816.43091,307.51093,487.67093,0.28571,478.09631,0.53452,254.59996,507.87094,463.44186
CTD_P,20240130T084353,1078.12
CTD_P,20240130T084358,1078.78
CTD_PTS,20240130T084400,1079.05,1.9658,34.7380
CTD_P,20240130T084402,1079.31
CTD_P,20240130T084411,1080.53
EMA,20240130T084339,9.92742,9.89180,-1038.65918,-2133.07446,2252.55542,-1337.30652,7246299.00000,8914504.00000,181.89452,217.93156,898.00000,19.14370,18.47867,816.43835,307.78000,487.66367,0.28571,478.12360,0.49487,254.69090,506.93454,463.08911
CTD_PTS,20240130T084416,1081.19,1.9629,34.7385
CTD_P,20240130T084418,1081.48
CTD_P,20240130T084423,1082.15
CTD_PTS,20240130T084425,1082.43,1.9600,34.7379
CTD_P,20240130T084427,1082.71
CTD_P,20240130T084432,1083.37
EMA,20240130T084404,10.06140,10.03955,-950.89008,-2006.82202,2108.72729,-1209.35059,7247026.50000,8913825.00000,167.96872,197.10167,898.00000,19.02212,18.55556,816.43835,307.78000,487.66367,0.28571,478.12360,0.49487,254.69090,506.90552,463.29825
CTD_P,20240130T084437,1084.05
CTD_P,20240130T084442,1084.74
CTD_PTS,20240130T084444,1085.01,1.9496,34.7382
CTD_P,20240130T084446,1085.27
CTD_P,20240130T084455,1086.48
EMA,20240130T084430,9.94611,9.91981,-949.80060,-1927.08215,2085.46802,-1134.81580,7247755.00000,8913130.00000,143.87776,144.02539,898.00000,19.01874,18.48330,816.49658,307.75089,487.66367,0.28571,478.13086,0.49487,254.68179,507.33636,463.27820
CTD_PTS,20240130T084500,1087.14,1.9416,34.7388
CTD_P,20240130T084502,1087.42
CTD_P,20240130T084511,1088.64
CTD_PTS,20240130T084516,1089.31,1.9418,34.7384
CTD_P,20240130T084518,1089.56
CTD_P,20240130T084523,1090.26
CTD_PTS,20240130T084525,1090.50,1.9417,34.7384
CTD_P,20240130T084527,1090.77
CTD_P,20240130T084532,1091.43
EMA,20240130T084455,10.08592,10.06498,-1076.68494,-1921.40808,2187.74829,-1266.02661,7248472.50000,8912425.00000,387.47141,428.41653,898.00000,18.88453,18.61019,816.47107,307.72903,487.56180,0.42857,478.13278,0.24744,254.71094,507.10544,463.12543
CTD_P,20240130T084537,1092.11
CTD_P,20240130T084542,1092.75
CTD_PTS,20240130T084544,1093.03,1.9405,34.7385
CTD_P,20240130T084546,1093.28
CTD_P,20240130T084555,1094.46
EMA,20240130T084521,10.13129,10.11092,-1025.76855,-2049.12549,2142.71533,-1265.75671,7249005.00000,8911804.00000,176.71663,168.63063,898.00000,18.86849,18.58385,816.40546,307.67087,487.54364,0.40406,478.12915,0.28571,254.63820,507.70538,463.46359
CTD_PTS,20240130T084601,1095.27,1.9388,34.7389
CTD_P,20240130T084603,1095.52
CTD_P,20240130T084608,1096.19
CTD_PTS,20240130T084610,1096.45,1.9395,34.7386
CTD_P,20240130T084612,1096.72
CTD_P,20240130T084617,1097.37
EMA,20240130T084546,10.00173,10.03743,-1119.30945,-2059.56104,2275.07373,-1341.49316,7249595.50000,8911107.00000,151.01978,164.73880,898.00000,19.06758,18.38866,816.40546,307.67087,487.54364,0.40406,478.12915,0.28571,254.63820,507.14188,462.99820
CTD_P,20240130T084622,1098.04
CTD_P,20240130T084627,1098.70
CTD_PTS,20240130T084629,1098.96,1.9398,34.7386
CTD_P,20240130T084631,1099.22
CTD_P,20240130T084640,1100.41
EMA,20240130T084612,10.04735,10.08120,-1249.15454,-2057.53003,2306.00977,-1518.00964,7250155.00000,8910407.00000,151.14903,185.00375,898.00000,19.08290,18.50361,816.46729,307.83087,487.56726,0.42857,478.12003,0.34993,254.68730,507.15091,463.29642
CTD_PTS,20240130T084645,1101.07,1.9356,34.7391
CTD_P,20240130T084647,1101.34
CTD_P,20240130T084656,1102.56
CTD_PTS,20240130T084701,1103.21,1.9329,34.7390
CTD_P,20240130T084703,1103.48
CTD_P,20240130T084708,1104.16
CTD_PTS,20240130T084710,1104.42,1.9327,34.7385
CTD_P,20240130T084712,1104.71
CTD_P,20240130T084717,1105.35
EMA,20240130T084637,10.12056,10.12475,-1354.10852,-2005.34167,2355.16724,-1600.04919,7250862.00000,8909705.00000,431.80487,409.19653,898.00000,19.11933,18.49884,816.43658,307.76364,487.61090,0.34993,478.12735,0.34993,254.61090,506.84915,462.99097
CTD_P,20240130T084722,1106.04
CTD_P,20240130T084727,1106.71
CTD_PTS,20240130T084729,1106.99,1.9313,34.7384
CTD_P,20240130T084731,1107.25
CTD_P,20240130T084740,1108.45
EMA,20240130T084703,9.97840,9.97935,-1288.41870,-1977.53674,2190.20703,-1541.47839,7251501.00000,8909021.00000,172.53989,188.96211,898.00000,19.12625,18.56613,816.38391,307.79636,487.64371,0.20203,478.12918,0.31944,254.67090,507.13461,463.23645
CTD_PTS,20240130T084745,1109.11,1.9301,34.7389
CTD_P,20240130T084747,1109.38
CTD_P,20240130T084756,1110.60
EMA,20240130T084728,9.98768,10.04120,-1186.74060,-1856.60181,2087.09326,-1402.35303,7252244.00000,8908383.00000,207.10477,190.38332,898.00000,19.17381,18.45854,816.38391,307.79636,487.64371,0.20203,478.12918,0.31944,254.67090,506.98547,463.02539
CTD_PTS,20240130T084801,1111.26,1.9292,34.7390
CTD_P,20240130T084803,1111.53
CTD_P,20240130T084808,1112.20
CTD_PTS,20240130T084810,1112.47,1.9271,34.7391
CTD_P,20240130T084812,1112.73
CTD_P,20240130T084817,1113.43
EMA,20240130T084754,10.25679,10.32062,-848.65179,-1752.70117,1951.71619,-1050.88611,7252971.00000,8907694.00000,201.31575,247.96497,898.00000,19.39115,18.17119,816.38391,307.79636,487.64371,0.20203,478.12918,0.31944,254.67090,507.25809,464.12909
CTD_P,20240130T084823,1114.26
CTD_P,20240130T084828,1114.94
CTD_PTS,20240130T084830,1115.20,1.9247,34.7387
CTD_P,20240130T084832,1115.47
CTD_P,20240130T084841,1116.70
CTD_PTS,20240130T084846,1117.35,1.9226,34.7388
CTD_P,20240130T084848,1117.61
CTD_P,20240130T084853,1118.26
CTD_PTS,20240130T084855,1118.51,1.9224,34.7389
CTD_P,20240130T084857,1118.78
CTD_P,20240130T084902,1119.42
EMA,20240130T084820,10.37323,10.35463,-655.69550,-1856.73328,1973.01172,-678.65442,7253863.50000,8907052.00000,563.29596,477.78308,898.00000,19.27557,18.32442,816.41095,307.83456,487.60913,0.20203,478.16919,0.34993,254.66002,507.34543,462.55817
CTD_P,20240130T084907,1120.07
CTD_P,20240130T084912,1120.69
CTD_PTS,20240130T084914,1120.95,1.9229,34.7388
CTD_P,20240130T084916,1121.20
CTD_P,20240130T084925,1122.34
EMA,20240130T084845,10.22711,10.14864,-344.93958,-1852.51709,1906.54419,-543.16248,7254643.00000,8906273.00000,185.21393,219.21989,898.00000,19.01124,18.51693,816.34717,307.87097,487.59637,0.24744,478.15457,0.40406,254.69641,506.73642,463.65460
CTD_PTS,20240130T084931,1123.09,1.9223,34.7383
CTD_P,20240130T084933,1123.36
CTD_P,20240130T084942,1124.47
EMA,20240130T084911,10.15454,10.11995,-26.15132,-1804.14392,1838.03748,-286.39310,7255343.50000,8905667.00000,228.91751,255.37785,898.06049,18.89206,18.65622,816.34717,307.87097,487.59637,0.24744,478.15457,0.40406,254.69641,507.66183,463.24368
CTD_PTS,20240130T084947,1125.08,1.9221,34.7382
CTD_P,20240130T084949,1125.32
CTD_P,20240130T084958,1126.47
CTD_PTS,20240130T085003,1127.11,1.9225,34.7384
CTD_P,20240130T085005,1127.38
CTD_P,20240130T085014,1128.54
EMA,20240130T084936,10.18821,10.20749,246.62430,-1890.91833,1889.54907,35.67528,7256076.00000,8904984.00000,204.37427,205.96706,897.32080,18.96109,18.60465,816.40900,307.72186,487.58728,0.28571,478.12003,0.34993,254.64912,506.62726,463.49271
CTD_PTS,20240130T085019,1129.22,1.9230,34.7384
CTD_P,20240130T085021,1129.48
CTD_P,20240130T085030,1130.65
EMA,20240130T085002,10.18347,10.20774,551.84778,-2144.30518,1888.59497,376.41638,7256940.00000,8904371.00000,542.11359,400.76529,897.78961,18.80633,18.57310,816.40717,307.93643,487.55457,0.20203,478.08554,0.24744,254.72368,507.63815,463.42365
CTD_PTS,20240130T085036,1131.41,1.9233,34.7385
CTD_P,20240130T085038,1131.66
CTD_P,20240130T085043,1132.32
CTD_PTS,20240130T085045,1132.58,1.9230,34.7382
CTD_P,20240130T085047,1132.81
CTD_P,20240130T085052,1133.46
EMA,20240130T085027,10.27203,10.32785,816.32990,-2153.76099,1997.86035,541.72870,7257756.00000,8903604.00000,182.61752,152.50163,897.70563,18.76570,18.60638,816.42529,307.92545,487.57098,0.20203,478.09094,0.37796,254.72363,506.50726,462.97089
CTD_P,20240130T085057,1134.11
CTD_P,20240130T085102,1134.73
CTD_PTS,20240130T085104,1134.98,1.9229,34.7383
CTD_P,20240130T085106,1135.23
CTD_P,20240130T085115,1136.37
EMA,20240130T085052,10.14088,10.15909,900.07721,-2301.25244,2144.03662,581.70642,7258626.00000,8902992.00000,208.06409,182.08946,897.33972,18.97539,18.49937,816.42529,307.92545,487.57098,0.20203,478.09094,0.37796,254.72363,507.41461,463.52008
CTD_PTS,20240130T085120,1137.02,1.9235,34.7381
CTD_P,20240130T085122,1137.29
CTD_P,20240130T085131,1138.43
CTD_PTS,20240130T085137,1139.22,1.9235,34.7382
CTD_P,20240130T085139,1139.46
CTD_P,20240130T085148,1140.67
EMA,20240130T085118,10.27958,10.26695,743.37610,-2287.59717,2204.05615,430.80191,7259631.50000,8902271.00000,193.30902,190.18440,898.05066,19.15709,18.26550,816.42352,307.61456,487.54733,0.20203,478.10364,0.42857,254.58908,506.84906,462.34000
CTD_PTS,20240130T085153,1141.31,1.9236,34.7383
CTD_P,20240130T085155,1141.60
CTD_P,20240130T085200,1142.25
CTD_PTS,20240130T085202,1142.52,1.9233,34.7383
CTD_P,20240130T085204,1142.78
CTD_P,20240130T085209,1143.45
EMA,20240130T085143,10.34241,10.30516,750.67188,-2214.43408,2206.92139,334.30106,7260352.00000,8901681.00000,511.78943,394.84415,898.00000,19.26495,18.16617,816.41455,307.64905,487.51825,0.24744,478.13089,0.42857,254.64908,507.23273,464.04004
CTD_P,20240130T085214,1144.11
CTD_P,20240130T085219,1144.75
CTD_PTS,20240130T085221,1145.01,1.9171,34.7381
CTD_P,20240130T085223,1145.27
CTD_P,20240130T085232,1146.42
EMA,20240130T085209,10.03158,10.04078,682.66571,-2309.87061,2266.79419,447.20535,7261321.00000,8900993.00000,170.67461,146.34091,898.00000,19.04077,18.42645,816.42188,307.79639,487.49637,0.34993,478.16547,0.42857,254.71637,507.36542,462.85641
CTD_PTS,20240130T085238,1147.21,1.9131,34.7382
CTD_P,20240130T085240,1147.46
CTD_P,20240130T085249,1148.61
CTD_PTS,20240130T085254,1149.27,1.9107,34.7384
CTD_P,20240130T085256,1149.54
CTD_P,20240130T085301,1150.19
CTD_PTS,20240130T085303,1150.44,1.9092,34.7384
CTD_P,20240130T085305,1150.70
CTD_P,20240130T085310,1151.35
EMA,20240130T085235,10.10416,10.12122,741.50916,-2314.17529,2261.93896,476.35745,7262183.00000,8900268.00000,184.52560,180.90602,898.00000,19.05028,18.43701,816.42188,307.79639,487.49637,0.34993,478.16547,0.42857,254.71637,507.09454,463.16730
CTD_P,20240130T085315,1151.98
CTD_P,20240130T085320,1152.63
CTD_PTS,20240130T085322,1152.91,1.9052,34.7388
CTD_P,20240130T085324,1153.14
CTD_P,20240130T085333,1154.34
EMA,20240130T085300,10.11106,10.07965,800.41760,-2505.77856,2440.12866,509.39902,7262998.50000,8899602.00000,189.48283,221.77922,898.00000,18.99515,18.36280,816.42548,307.79822,487.51089,0.34993,478.15637,0.45175,254.72000,507.42548,462.95450
CTD_PTS,20240130T085339,1155.14,1.9021,34.7387
CTD_P,20240130T085341,1155.40
CTD_P,20240130T085350,1156.57
EMA,20240130T085325,9.96602,10.01615,860.44318,-2477.13354,2540.10767,482.92044,7263683.00000,8898956.00000,479.65369,415.41354,898.00000,18.94754,18.45719,816.37811,307.77277,487.58722,0.45175,478.21274,0.42857,254.71819,507.12363,463.28726
CTD_PTS,20240130T085355,1157.21,1.8994,34.7388
CTD_P,20240130T085357,1157.48
CTD_P,20240130T085402,1158.14
CTD_PTS,20240130T085404,1158.40,1.8985,34.7388
CTD_P,20240130T085406,1158.68
CTD_P,20240130T085411,1159.32
CTD_P,20240130T085416,1159.98
CTD_P,20240130T085421,1160.65
CTD_PTS,20240130T085423,1160.90,1.8970,34.7387
CTD_P,20240130T085425,1161.18
CTD_P,20240130T085434,1162.36
EMA,20240130T085351,10.20725,10.26934,1045.40918,-2644.98340,2532.66211,754.36426,7264495.50000,8898323.00000,198.31126,208.43286,898.00000,18.92780,18.58022,816.30170,307.68002,487.53818,0.37796,478.10547,0.31944,254.68184,507.70004,463.01099
CTD_PTS,20240130T085439,1163.02,1.8954,34.7385
CTD_P,20240130T085441,1163.27
CTD_P,20240130T085450,1164.43
EMA,20240130T085417,10.18536,10.23143,1168.92688,-2662.83569,2547.32349,875.19763,7265149.00000,8897604.00000,145.65239,176.33969,898.00000,18.76623,18.56746,816.30170,307.68002,487.53818,0.37796,478.10547,0.31944,254.68184,507.09631,463.25275
CTD_PTS,20240130T085455,1165.10,1.8928,34.7388
CTD_P,20240130T085457,1165.35
CTD_P,20240130T085506,1166.54
EMA,20240130T085442,10.12880,10.12383,1265.50403,-2674.67651,2502.42432,909.39716,7265884.00000,8896991.00000,162.12373,154.23343,898.00000,18.85333,18.52972,816.29987,307.72366,487.54181,0.40406,478.11819,0.28571,254.71094,507.61087,463.11816
CTD_PTS,20240130T085511,1167.20,1.8910,34.7383
CTD_P,20240130T085513,1167.46
CTD_P,20240130T085522,1168.66
CTD_PTS,20240130T085527,1169.32,1.8871,34.7388
CTD_P,20240130T085529,1169.59
CTD_P,20240130T085534,1170.24
CTD_PTS,20240130T085536,1170.52,1.8865,34.7388
CTD_P,20240130T085538,1170.77
CTD_P,20240130T085543,1171.46
EMA,20240130T085507,10.11078,10.14889,1372.13318,-2740.36694,2594.51758,960.42419,7266588.00000,8896329.00000,464.83765,416.27740,897.87799,18.89316,18.54509,816.30719,307.78183,487.54901,0.40406,478.13095,0.28571,254.66365,507.02185,463.10175
CTD_P,20240130T085549,1172.26
CTD_P,20240130T085554,1172.92
CTD_PTS,20240130T085556,1173.17,1.8851,34.7389
CTD_P,20240130T085558,1173.46
CTD_P,20240130T085607,1174.66
EMA,20240130T085533,10.10888,10.03654,1420.57446,-3027.87524,2744.03955,1104.30811,7267351.50000,8895757.00000,180.64659,185.09026,897.18750,18.75432,18.52921,816.29456,307.69092,487.56180,0.28571,478.14008,0.34993,254.65094,507.63812,463.15817
CTD_PTS,20240130T085612,1175.33,1.8823,34.7390
CTD_P,20240130T085614,1175.59
CTD_P,20240130T085619,1176.28
CTD_PTS,20240130T085621,1176.54,1.8808,34.7388
CTD_P,20240130T085623,1176.82
CTD_P,20240130T085628,1177.49
EMA,20240130T085558,10.30198,10.24706,1444.27100,-3061.57349,2855.71631,1113.82996,7268070.50000,8894966.00000,159.33124,195.55685,898.00818,18.82661,18.43353,816.29456,307.69092,487.56180,0.28571,478.14008,0.34993,254.65094,506.53098,462.55823
CTD_P,20240130T085633,1178.15
CTD_P,20240130T085638,1178.81
CTD_PTS,20240130T085640,1179.09,1.8785,34.7388
CTD_P,20240130T085642,1179.34
CTD_P,20240130T085651,1180.51
EMA,20240130T085624,10.43182,10.36480,1522.54211,-2958.54492,2889.61499,1172.08862,7268729.50000,8894463.00000,166.91130,210.07306,898.00000,19.07697,18.17508,816.31268,307.90363,487.55997,0.28571,478.13644,0.34993,254.72186,507.56723,463.90369
CTD_PTS,20240130T085657,1181.34,1.8746,34.7387
CTD_P,20240130T085659,1181.58
CTD_P,20240130T085704,1182.25
CTD_PTS,20240130T085706,1182.50,1.8732,34.7388
CTD_P,20240130T085708,1182.76
CTD_P,20240130T085713,1183.42
EMA,20240130T085649,10.06130,10.08459,1537.74341,-2837.97852,2801.58252,1274.32690,7269559.50000,8893717.00000,459.42435,437.41617,898.00000,18.97999,18.26005,816.22174,307.97089,487.56363,0.24744,478.14371,0.40406,254.79822,507.17813,462.81085
CTD_P,20240130T085718,1184.08
CTD_P,20240130T085723,1184.74
CTD_PTS,20240130T085725,1185.00,1.8717,34.7388
CTD_P,20240130T085727,1185.26
CTD_P,20240130T085736,1186.49
CTD_PTS,20240130T085741,1187.15,1.8713,34.7387
CTD_P,20240130T085743,1187.43
CTD_P,20240130T085752,1188.64
EMA,20240130T085714,10.08539,10.12110,1773.67444,-2637.78149,2516.65601,1354.98340,7270267.00000,8893089.00000,190.48790,209.20186,898.04602,19.01761,18.24771,816.20532,307.68176,487.51453,0.24744,478.12183,0.42857,254.70186,507.44000,463.56726
CTD_PTS,20240130T085757,1189.32,1.8698,34.7387
CTD_P,20240130T085759,1189.58
CTD_P,20240130T085804,1190.25
CTD_PTS,20240130T085806,1190.51,1.8654,34.7390
CTD_P,20240130T085808,1190.78
CTD_P,20240130T085813,1191.47
EMA,20240130T085741,10.54502,10.53077,1825.83997,-2559.88843,2421.48291,1435.37842,7271193.00000,8892431.00000,151.20013,180.82124,897.38538,19.09977,18.29452,816.20532,307.68176,487.51453,0.24744,478.12183,0.42857,254.70186,507.90723,462.31094
CTD_P,20240130T085818,1192.10
CTD_P,20240130T085823,1192.76
CTD_PTS,20240130T085825,1193.04,1.8588,34.7401
CTD_P,20240130T085827,1193.31
CTD_P,20240130T085836,1194.52
EMA,20240130T085806,10.29239,10.25602,1858.14636,-2681.56445,2492.50317,1577.62195,7271757.00000,8891739.00000,185.04279,184.89764,897.95398,18.84423,18.49515,816.26172,307.76178,487.51270,0.28571,478.16910,0.42857,254.70004,506.48907,463.54001
CTD_PTS,20240130T085841,1195.18,1.8563,34.7399
CTD_P,20240130T085843,1195.44
CTD_P,20240130T085852,1196.66
CTD_PTS,20240130T085857,1197.32,1.8533,34.7388
CTD_P,20240130T085859,1197.58
CTD_P,20240130T085904,1198.27
CTD_PTS,20240130T085906,1198.55,1.8508,34.7402
CTD_P,20240130T085908,1198.82
CTD_P,20240130T085913,1199.47
EMA,20240130T085831,10.39425,10.45834,2073.70898,-3022.58374,2591.51025,1764.15491,7272717.50000,8891192.00000,541.73914,448.62646,898.00000,18.61897,18.61644,816.22729,307.48181,487.46915,0.20203,478.08005,0.42857,254.62726,508.18546,463.54718
CTD_P,20240130T085918,1200.16
CTD_P,20240130T085923,1200.82
CTD_PTS,20240130T085925,1201.09,1.8475,34.7400
CTD_P,20240130T085927,1201.35
CTD_P,20240130T085936,1202.54
EMA,20240130T085857,10.58355,10.54575,2206.21851,-3216.15430,2913.60742,1788.09290,7273389.50000,8890225.00000,239.42212,229.14099,898.00000,18.78558,18.49093,816.22736,307.86548,487.47644,0.20203,478.08731,0.40406,254.73090,506.15634,462.38184
CTD_PTS,20240130T085941,1203.23,1.8434,34.7396
CTD_P,20240130T085943,1203.52
CTD_P,20240130T085948,1204.19
CTD_PTS,20240130T085950,1204.43,1.8411,34.7402
CTD_P,20240130T085952,1204.72
CTD_P,20240130T085957,1205.39
EMA,20240130T085923,10.29933,10.29451,2319.60889,-3354.22070,3119.39673,1879.35120,7273970.00000,8889782.00000,134.39423,172.86752,898.00000,19.12653,18.19147,816.22736,307.86548,487.47644,0.20203,478.08731,0.40406,254.73090,507.30722,463.97632
CTD_P,20240130T090003,1206.19
CTD_P,20240130T090008,1206.86
CTD_PTS,20240130T090010,1207.13,1.8389,34.7400
CTD_P,20240130T090012,1207.39
CTD_P,20240130T090021,1208.62
EMA,20240130T085948,10.38895,10.33325,2338.19092,-3201.92261,2907.54321,1965.70068,7274857.00000,8888999.00000,224.64392,249.48918,898.00000,19.12009,18.22291,816.25830,307.80365,487.47281,0.20203,478.09094,0.37796,254.73270,507.41638,462.28906
CTD_PTS,20240130T090026,1209.27,1.8377,34.7400
CTD_P,20240130T090028,1209.54
CTD_P,20240130T090033,1210.23
CTD_PTS,20240130T090035,1210.48,1.8376,34.7402
CTD_P,20240130T090037,1210.76
CTD_P,20240130T090042,1211.41
EMA,20240130T090013,10.35774,10.37811,2369.05103,-2747.77637,2526.69653,1932.91077,7275351.50000,8888316.00000,513.19226,393.22916,898.00000,18.86609,18.51680,816.24188,307.66364,487.46188,0.31944,478.04001,0.42857,254.67821,506.41095,463.62180
CTD_P,20240130T090047,1212.07
CTD_P,20240130T090052,1212.75
CTD_PTS,20240130T090054,1213.01,1.8374,34.7401
CTD_P,20240130T090056,1213.28
CTD_P,20240130T090105,1214.46
EMA,20240130T090039,10.47678,10.50109,2353.06348,-2480.94800,2161.26416,2119.58618,7276302.50000,8887827.00000,214.08856,236.94951,897.70563,18.59207,18.72313,816.23828,307.55090,487.48553,0.20203,478.10727,0.45175,254.63275,508.53641,463.27817
CTD_PTS,20240130T090111,1215.29,1.8366,34.7403
CTD_P,20240130T090113,1215.56
CTD_P,20240130T090118,1216.20
CTD_PTS,20240130T090120,1216.49,1.8359,34.7405
CTD_P,20240130T090122,1216.75
CTD_P,20240130T090127,1217.41
EMA,20240130T090104,10.46667,10.46363,2482.10303,-2234.59399,1993.11316,2198.00708,7277037.50000,8886947.00000,220.99315,212.46507,897.29535,18.88466,18.36041,816.23828,307.55090,487.48553,0.20203,478.10727,0.45175,254.63275,506.42908,462.05087
CTD_P,20240130T090132,1218.08
CTD_P,20240130T090137,1218.75
CTD_PTS,20240130T090139,1219.02,1.8332,34.7406
CTD_P,20240130T090141,1219.30
CTD_P,20240130T090150,1220.51
CTD_PTS,20240130T090155,1221.16,1.8317,34.7404
CTD_P,20240130T090157,1221.43
CTD_P,20240130T090206,1222.64
EMA,20240130T090130,10.49941,10.44764,2702.81934,-2166.40234,1958.32373,2275.02124,7277761.50000,8886508.00000,211.82056,204.96225,898.06750,19.25295,18.04865,816.23828,307.65091,487.49466,0.14286,478.10181,0.42857,254.59821,507.46545,464.03821
CTD_PTS,20240130T090211,1223.29,1.8292,34.7405
CTD_P,20240130T090213,1223.56
CTD_P,20240130T090218,1224.24
CTD_PTS,20240130T090220,1224.51,1.8278,34.7408
CTD_P,20240130T090222,1224.79
CTD_P,20240130T090227,1225.44
EMA,20240130T090156,10.64975,10.62547,2693.46729,-2358.62158,1928.88513,2460.87109,7278831.50000,8885693.00000,553.03308,402.58310,898.00000,18.94659,18.46489,816.27460,307.55820,487.48917,0.14286,478.15991,0.51508,254.55998,508.23270,461.88000
CTD_P,20240130T090232,1226.14
CTD_P,20240130T090237,1226.80
CTD_PTS,20240130T090239,1227.08,1.8259,34.7407
CTD_P,20240130T090241,1227.34
CTD_P,20240130T090250,1228.53
EMA,20240130T090221,10.56529,10.59971,2566.33472,-2357.59082,1959.14062,2406.60352,7279392.00000,8884922.00000,156.68193,161.31313,898.00000,18.65622,18.70790,816.21289,307.89090,487.49997,0.40406,478.09445,0.47380,254.73091,505.71997,462.57999
CTD_PTS,20240130T090255,1229.21,1.8244,34.7406
CTD_P,20240130T090257,1229.47
CTD_P,20240130T090302,1230.14
CTD_PTS,20240130T090304,1230.41,1.8233,34.7405
CTD_P,20240130T090306,1230.67
CTD_P,20240130T090311,1231.34
EMA,20240130T090246,10.41345,10.38311,2504.72119,-2359.22827,2083.44702,2281.59814,7280347.50000,8884525.00000,157.73816,174.04715,898.00000,18.96395,18.29852,816.21289,307.89090,487.49997,0.40406,478.09445,0.47380,254.73091,507.99081,463.81097
CTD_P,20240130T090317,1232.16
CTD_P,20240130T090322,1232.84
CTD_PTS,20240130T090324,1233.12,1.8202,34.7406
CTD_P,20240130T090326,1233.39
CTD_P,20240130T090335,1234.60
EMA,20240130T090312,10.49437,10.46873,2677.08398,-2475.07617,2289.01904,2318.76831,7281284.50000,8883606.00000,201.35640,200.17542,898.00000,19.31411,18.01609,816.21289,307.89090,487.49997,0.40406,478.09445,0.47380,254.73091,507.30356,461.72003
CTD_PTS,20240130T090340,1235.30,1.8177,34.7408
CTD_P,20240130T090342,1235.59
CTD_P,20240130T090347,1236.26
CTD_PTS,20240130T090349,1236.55,1.8173,34.7405
CTD_P,20240130T090351,1236.81
CTD_P,20240130T090356,1237.49
CTD_P,20240130T090401,1238.19
CTD_P,20240130T090406,1238.91
CTD_PTS,20240130T090408,1239.19,1.8142,34.7405
CTD_P,20240130T090410,1239.48
CTD_P,20240130T090419,1240.73
EMA,20240130T090338,10.61923,10.59824,2779.14331,-2584.67871,2355.25757,2355.63159,7281843.00000,8883037.00000,502.00507,454.91660,897.94312,19.04200,18.36823,816.20563,307.85999,487.51266,0.34993,478.13629,0.40406,254.71092,506.35632,463.65820
CTD_PTS,20240130T090425,1241.55,1.8049,34.7407
CTD_P,20240130T090427,1241.85
CTD_P,20240130T090432,1242.51
CTD_PTS,20240130T090434,1242.80,1.8010,34.7413
CTD_P,20240130T090436,1243.08
CTD_P,20240130T090441,1243.78
EMA,20240130T090403,10.88956,10.89439,2840.15869,-2708.98242,2396.29199,2484.16333,7282958.50000,8882584.00000,242.82454,232.56801,897.23834,18.82667,18.45262,816.12915,307.48364,487.49634,0.31944,478.12723,0.40406,254.58182,508.64911,463.73087
CTD_P,20240130T090446,1244.45
CTD_P,20240130T090451,1245.14
CTD_PTS,20240130T090453,1245.41,1.7975,34.7408
CTD_P,20240130T090455,1245.69
CTD_P,20240130T090500,1246.38
EMA,20240130T090429,10.74383,10.69896,3179.29932,-2606.65015,2359.62549,2758.63916,7283789.00000,8881484.00000,235.98611,214.43268,897.81519,19.18158,18.12084,816.12915,307.48364,487.49634,0.31944,478.12723,0.40406,254.58182,506.40723,461.42542
CTD_PTS,20240130T090505,1247.08,1.7958,34.7409
CTD_P,20240130T090507,1247.34
CTD_P,20240130T090516,1248.60
CTD_PTS,20240130T090521,1249.27,1.7947,34.7410
CTD_P,20240130T090523,1249.55
CTD_P,20240130T090528,1250.23
CTD_PTS,20240130T090530,1250.50,1.7949,34.7407
CTD_P,20240130T090532,1250.79
CTD_P,20240130T090537,1251.46
EMA,20240130T090454,10.43875,10.44791,3377.75781,-2575.96973,2207.43555,3116.78467,7284376.50000,8880999.00000,186.98532,235.23221,898.02588,18.97374,18.42612,816.18732,307.63089,487.51270,0.31944,478.13449,0.42857,254.67818,506.57822,463.60907
CTD_P,20240130T090542,1252.15
CTD_P,20240130T090547,1252.83
CTD_PTS,20240130T090549,1253.12,1.7950,34.7408
CTD_P,20240130T090551,1253.38
CTD_P,20240130T090600,1254.64
EMA,20240130T090520,10.58025,10.60456,3407.98706,-2571.81128,1985.72742,3261.50879,7285425.50000,8880408.00000,500.48969,508.93146,897.64911,18.55345,18.61591,816.15094,307.61087,487.50546,0.28571,478.14548,0.34993,254.69818,508.70178,463.16547
CTD_PTS,20240130T090605,1255.35,1.7943,34.7406
CTD_P,20240130T090607,1255.63
CTD_P,20240130T090612,1256.33
CTD_PTS,20240130T090614,1256.60,1.7937,34.7407
CTD_P,20240130T090616,1256.88
CTD_P,20240130T090621,1257.52
EMA,20240130T090545,10.86850,10.91352,3429.53296,-2423.96753,2031.94019,3002.78662,7286066.00000,8879311.00000,176.60080,203.85342,896.93951,19.09158,18.11578,816.16376,307.83817,487.50546,0.28571,478.17825,0.28571,254.74364,506.38364,461.27094
CTD_P,20240130T090626,1258.22
CTD_P,20240130T090631,1258.90
CTD_PTS,20240130T090633,1259.17,1.7929,34.7407
CTD_P,20240130T090635,1259.43
CTD_P,20240130T090644,1260.66
EMA,20240130T090611,10.82722,10.83912,3364.96362,-2530.87891,2112.07300,2935.76855,7286592.00000,8878958.00000,193.02867,217.84389,897.85309,19.07079,18.31392,816.16376,307.83817,487.50546,0.28571,478.17825,0.28571,254.74364,506.41086,464.11267
CTD_PTS,20240130T090650,1261.48,1.7915,34.7406
CTD_P,20240130T090652,1261.75
CTD_P,20240130T090657,1262.44
CTD_PTS,20240130T090659,1262.73,1.7911,34.7405
CTD_P,20240130T090701,1263.01
CTD_P,20240130T090706,1263.68
EMA,20240130T090636,10.63887,10.66327,3173.23999,-2499.26318,2019.41626,2856.94653,7287769.00000,8878405.00000,191.66290,203.74757,898.00000,18.62548,18.59153,816.15649,307.82181,487.47821,0.24744,478.17093,0.37796,254.76909,508.82730,463.83456
CTD_P,20240130T090711,1264.37
CTD_P,20240130T090716,1265.08
CTD_PTS,20240130T090718,1265.36,1.7904,34.7406
CTD_P,20240130T090720,1265.62
CTD_P,20240130T090725,1266.31
EMA,20240130T090701,11.20502,11.10225,3109.77539,-2521.74634,1975.36963,2771.14160,7288756.50000,8877326.00000,583.28241,400.69064,898.00000,18.85631,18.38274,816.15466,307.95813,487.46362,0.31944,478.08734,0.31944,254.79453,507.47449,461.36188
CTD_PTS,20240130T090730,1266.99,1.7898,34.7405
CTD_P,20240130T090732,1267.28
CTD_P,20240130T090741,1268.49
CTD_PTS,20240130T090746,1269.14,1.7892,34.7405
CTD_P,20240130T090748,1269.43
CTD_P,20240130T090757,1270.66
EMA,20240130T090727,10.95860,11.03335,2970.01880,-2608.04004,2157.05835,2642.30151,7289234.00000,8876645.00000,200.93777,188.12186,898.04742,18.73981,18.39170,816.12024,307.86185,487.45453,0.37796,478.07642,0.40406,254.75452,505.28183,463.14539
CTD_PTS,20240130T090802,1271.34,1.7883,34.7406
CTD_P,20240130T090804,1271.63
CTD_P,20240130T090809,1272.30
CTD_PTS,20240130T090811,1272.57,1.7862,34.7406
CTD_P,20240130T090813,1272.87
CTD_P,20240130T090818,1273.54
EMA,20240130T090752,10.50165,10.53428,3117.85620,-2727.97192,2465.66406,2657.00464,7290246.50000,8876299.00000,203.76433,193.11476,897.32349,19.11241,18.04745,816.12024,307.86185,487.45453,0.37796,478.07642,0.40406,254.75452,507.72366,464.49457
CTD_P,20240130T090823,1274.26
CTD_P,20240130T090828,1274.92
CTD_PTS,20240130T090830,1275.21,1.7834,34.7408
CTD_P,20240130T090832,1275.49
CTD_P,20240130T090841,1276.73
EMA,20240130T090818,10.82418,10.83570,3269.33643,-3012.67822,2640.98657,2942.38452,7291496.50000,8875399.00000,186.25114,176.59441,898.08405,18.75159,18.47823,816.12024,307.86185,487.45453,0.37796,478.07642,0.40406,254.75452,508.52179,462.01636
CTD_PTS,20240130T090846,1277.43,1.7828,34.7408
CTD_P,20240130T090848,1277.70
CTD_P,20240130T090853,1278.41
CTD_PTS,20240130T090855,1278.70,1.7825,34.7407
CTD_P,20240130T090857,1278.96
CTD_P,20240130T090902,1279.65
CTD_P,20240130T090907,1280.34
CTD_P,20240130T090912,1281.06
CTD_PTS,20240130T090914,1281.33,1.7812,34.7411
CTD_P,20240130T090916,1281.59
CTD_P,20240130T090921,1282.27
EMA,20240130T090844,10.92872,10.91841,3281.29663,-3189.85010,2805.89307,3046.35742,7292068.00000,8874385.00000,601.43378,466.62573,898.00000,18.67496,18.41417,816.07648,307.55820,487.44727,0.34993,478.16006,0.34993,254.64728,505.38181,462.05090
CTD_PTS,20240130T090926,1282.95,1.7765,34.7410
CTD_P,20240130T090928,1283.22
CTD_P,20240130T090937,1284.47
EMA,20240130T090909,10.75569,10.73109,3420.79004,-3363.85840,3035.50659,3025.55981,7292871.50000,8874141.00000,153.14928,208.71423,898.00000,19.15264,18.05729,816.06927,307.59454,487.44354,0.40406,478.17456,0.37796,254.65820,507.06723,464.40909
CTD_PTS,20240130T090942,1285.17,1.7731,34.7413
CTD_P,20240130T090944,1285.45
CTD_P,20240130T090949,1286.14
CTD_PTS,20240130T090951,1286.41,1.7711,34.7411
CTD_P,20240130T090953,1286.68
CTD_P,20240130T090958,1287.39
EMA,20240130T090934,10.84051,10.82353,3391.00220,-3690.16138,3221.44702,3015.90308,7294192.50000,8873473.00000,158.40672,214.88087,898.00000,18.60940,18.50415,816.06927,307.59454,487.44354,0.40406,478.17456,0.37796,254.65820,508.97452,462.68179
CTD_P,20240130T091003,1288.07
CTD_P,20240130T091008,1288.77
CTD_PTS,20240130T091010,1289.06,1.7680,34.7412
CTD_P,20240130T091012,1289.34
CTD_P,20240130T091021,1290.58
CTD_PTS,20240130T091027,1291.42,1.7665,34.7411
CTD_P,20240130T091029,1291.69
CTD_P,20240130T091034,1292.42
CTD_PTS,20240130T091036,1292.68,1.7662,34.7409
CTD_P,20240130T091038,1292.96
CTD_P,20240130T091043,1293.67
EMA,20240130T091001,11.04989,11.02280,3234.51050,-3792.42944,3476.34985,2771.66553,7294964.50000,8872309.00000,210.63153,202.02505,898.04602,18.91630,18.11444,816.10388,307.56183,487.45447,0.45175,478.14185,0.42857,254.58182,506.30542,461.31454
CTD_P,20240130T091048,1294.36
CTD_P,20240130T091053,1295.05
CTD_PTS,20240130T091055,1295.35,1.7646,34.7411
CTD_P,20240130T091057,1295.62
CTD_P,20240130T091102,1296.31
EMA,20240130T091026,11.12793,11.11678,2926.75000,-3717.91113,3465.06592,2557.96729,7295402.00000,8871784.00000,555.55646,464.24713,897.62775,18.78337,18.34764,816.10931,307.45456,487.47269,0.34993,478.10724,0.53452,254.57819,505.69815,463.53458
CTD_PTS,20240130T091107,1297.03,1.7642,34.7411
CTD_P,20240130T091109,1297.33
CTD_P,20240130T091118,1298.59
EMA,20240130T091051,11.21584,11.19621,2735.70508,-3581.58154,3217.15674,2332.91992,7296358.00000,8871477.00000,172.65918,186.73247,897.01373,18.84147,18.37737,816.10553,307.49094,487.46182,0.34993,478.07089,0.47380,254.57637,508.27640,464.25458
CTD_PTS,20240130T091123,1299.28,1.7631,34.7411
CTD_P,20240130T091125,1299.58
CTD_P,20240130T091130,1300.28
CTD_PTS,20240130T091132,1300.57,1.7623,34.7410
CTD_P,20240130T091134,1300.83
CTD_P,20240130T091139,1301.56
CTD_P,20240130T091145,1302.39
CTD_P,20240130T091150,1303.10
CTD_PTS,20240130T091152,1303.38,1.7614,34.7410
CTD_P,20240130T091154,1303.67
CTD_P,20240130T091203,1304.93
EMA,20240130T091116,11.05781,11.07814,2505.45068,-3513.16797,3156.05835,2140.77344,7297550.50000,8870630.00000,207.15895,185.54251,897.61951,18.83620,18.32727,816.10553,307.49094,487.46182,0.34993,478.07089,0.47380,254.57637,508.73996,462.06360
CTD_PTS,20240130T091208,1305.64,1.7599,34.7413
CTD_P,20240130T091210,1305.94
CTD_P,20240130T091215,1306.62
CTD_PTS,20240130T091217,1306.90,1.7589,34.7414
CTD_P,20240130T091219,1307.20
CTD_P,20240130T091224,1307.91
EMA,20240130T091143,11.09610,11.14151,2284.54956,-3336.05762,3073.80688,1952.54102,7298310.00000,8869589.00000,189.66101,234.51617,897.48090,18.89346,18.22853,816.10376,307.44730,487.48730,0.28571,478.10724,0.42857,254.61818,506.27625,461.28729
CTD_P,20240130T091229,1308.65
CTD_P,20240130T091234,1309.35
CTD_PTS,20240130T091236,1309.63,1.7579,34.7410
CTD_P,20240130T091238,1309.93
CTD_P,20240130T091243,1310.61
EMA,20240130T091208,11.36911,11.29919,2112.69824,-3119.22705,2911.59302,1807.80713,7298868.00000,8868973.00000,593.23578,470.76385,898.00000,18.98129,18.14788,816.09296,307.50000,487.43271,0.40406,478.09998,0.37796,254.61092,505.60547,463.31818
CTD_PTS,20240130T091249,1311.46,1.7573,34.7409
CTD_P,20240130T091251,1311.73
CTD_P,20240130T091256,1312.45
CTD_PTS,20240130T091258,1312.72,1.7568,34.7411
CTD_P,20240130T091300,1313.01
CTD_P,20240130T091305,1313.70
EMA,20240130T091233,11.14049,11.16500,2069.27612,-2929.19019,2639.66626,1694.65942,7299831.00000,8868620.00000,174.62207,172.48668,898.00000,18.88068,18.20934,816.08197,307.43091,487.44003,0.31944,478.09821,0.28571,254.59096,508.42001,464.52551
CTD_P,20240130T091310,1314.42
CTD_P,20240130T091315,1315.11
CTD_PTS,20240130T091317,1315.38,1.7541,34.7413
CTD_P,20240130T091319,1315.66
CTD_P,20240130T091324,1316.37
EMA,20240130T091258,10.88187,10.88924,2166.72559,-2843.85132,2520.43896,1762.36694,7301003.00000,8867770.00000,171.26657,169.38576,898.00000,18.70280,18.42511,816.08197,307.43091,487.44003,0.31944,478.09821,0.28571,254.59096,509.05634,462.15274
CTD_PTS,20240130T091329,1317.06,1.7535,34.7412
CTD_P,20240130T091331,1317.36
CTD_P,20240130T091340,1318.61
CTD_PTS,20240130T091345,1319.34,1.7522,34.7413
CTD_P,20240130T091347,1319.62
CTD_P,20240130T091352,1320.33
CTD_PTS,20240130T091354,1320.63,1.7517,34.7409
CTD_P,20240130T091356,1320.91
CTD_P,20240130T091401,1321.64
EMA,20240130T091324,11.15407,11.15483,2315.35522,-2794.86597,2531.44263,1899.74561,7301785.50000,8866687.00000,152.29982,162.61769,898.00000,18.84544,18.28589,816.07831,307.47092,487.39825,0.20203,478.11090,0.31944,254.60548,506.58551,460.94730
CTD_P,20240130T091406,1322.35
CTD_P,20240130T091411,1323.05
CTD_PTS,20240130T091413,1323.35,1.7504,34.7411
CTD_P,20240130T091415,1323.64
CTD_P,20240130T091420,1324.34
EMA,20240130T091350,11.67351,11.62858,2338.00439,-2813.36255,2576.71558,1995.86719,7302438.50000,8866034.00000,562.65814,394.22290,898.00000,19.19572,18.02859,816.05829,307.34366,487.39462,0.14286,478.11276,0.37796,254.61275,505.72186,462.61633
CTD_PTS,20240130T091425,1325.02,1.7495,34.7414
CTD_P,20240130T091427,1325.30
CTD_P,20240130T091436,1326.58
CTD_PTS,20240130T091441,1327.29,1.7478,34.7414
CTD_P,20240130T091443,1327.57
CTD_P,20240130T091448,1328.26
CTD_PTS,20240130T091450,1328.54,1.7468,34.7412
CTD_P,20240130T091452,1328.82
CTD_P,20240130T091457,1329.52
EMA,20240130T091415,11.56971,11.65455,2259.02246,-2756.49854,2369.80542,1938.06335,7303254.00000,8865546.00000,142.53200,172.70648,898.04602,18.65891,18.53581,816.04187,307.58368,487.38361,0.24744,478.09631,0.45175,254.69637,506.89816,464.16180
CTD_P,20240130T091502,1330.22
CTD_P,20240130T091507,1330.91
CTD_PTS,20240130T091509,1331.20,1.7394,34.7406
CTD_P,20240130T091511,1331.46
CTD_P,20240130T091520,1332.68
EMA,20240130T091441,11.08403,11.07880,2252.71655,-2701.93286,2409.68481,1948.91211,7304294.50000,8864954.00000,158.31381,170.21056,897.32581,18.81946,18.28595,816.04187,307.58368,487.38361,0.24744,478.09631,0.45175,254.69637,509.05627,463.83813
CTD_PTS,20240130T091526,1333.53,1.7365,34.7412
CTD_P,20240130T091528,1333.79
CTD_P,20240130T091533,1334.49
CTD_PTS,20240130T091535,1334.77,1.7360,34.7412
CTD_P,20240130T091537,1335.04
CTD_P,20240130T091542,1335.75
EMA,20240130T091506,10.78773,10.79927,2305.96729,-2565.69873,2431.23071,1916.25513,7305294.50000,8863967.00000,166.49748,163.43260,897.86255,19.05634,18.10730,816.03638,307.61639,487.42722,0.28571,478.08362,0.42857,254.71455,507.97086,461.23996
CTD_P,20240130T091547,1336.46
CTD_P,20240130T091552,1337.16
CTD_PTS,20240130T091554,1337.43,1.7355,34.7410
CTD_P,20240130T091556,1337.73
CTD_P,20240130T091601,1338.43
EMA,20240130T091532,10.90793,10.92809,2160.08569,-2430.20190,2277.22412,1916.19934,7305838.50000,8863140.00000,533.54010,442.53738,897.57129,18.65622,18.42524,816.05084,307.63095,487.41812,0.31944,478.05997,0.47380,254.66185,505.62363,462.30731
CTD_PTS,20240130T091606,1339.12,1.7346,34.7407
CTD_P,20240130T091608,1339.40
CTD_P,20240130T091617,1340.64
CTD_PTS,20240130T091622,1341.36,1.7324,34.7410
CTD_P,20240130T091624,1341.64
CTD_P,20240130T091629,1342.33
CTD_PTS,20240130T091631,1342.61,1.7319,34.7409
CTD_P,20240130T091633,1342.89
CTD_P,20240130T091638,1343.59
EMA,20240130T091557,11.08477,11.17047,2061.95044,-2348.37207,2181.29834,1759.58472,7306649.50000,8862746.00000,190.13626,197.58034,897.98254,18.88018,18.18903,816.04547,307.50726,487.44910,0.24744,478.06171,0.49487,254.60912,507.57812,464.72543
CTD_P,20240130T091643,1344.30
CTD_P,20240130T091648,1344.99
CTD_PTS,20240130T091650,1345.27,1.7302,34.7412
CTD_P,20240130T091652,1345.58
CTD_P,20240130T091701,1346.83
EMA,20240130T091623,11.19396,11.13190,1750.39270,-2334.20947,2203.16138,1501.45068,7307770.00000,8862058.00000,220.81157,226.55287,898.00000,18.81336,18.30709,816.04547,307.50726,487.44910,0.24744,478.06171,0.49487,254.60912,509.25449,463.01999
CTD_PTS,20240130T091706,1347.52,1.7252,34.7412
CTD_P,20240130T091708,1347.81
CTD_P,20240130T091713,1348.53
CTD_PTS,20240130T091715,1348.80,1.7225,34.7412
CTD_P,20240130T091717,1349.08
CTD_P,20240130T091722,1349.78
EMA,20240130T091648,11.41735,11.51530,1447.66699,-2236.30176,2061.66870,1202.73523,7308668.00000,8861198.00000,221.16077,218.88889,898.03052,18.71651,18.47743,816.03998,307.50360,487.43817,0.28571,478.06171,0.49487,254.60912,507.82910,461.19095
CTD_P,20240130T091727,1350.49
CTD_P,20240130T091732,1351.18
CTD_PTS,20240130T091734,1351.47,1.7191,34.7410
CTD_P,20240130T091736,1351.74
CTD_P,20240130T091741,1352.42
EMA,20240130T091714,11.38908,11.35132,1212.08191,-2137.96826,2000.16882,1061.31165,7309358.00000,8860367.00000,539.61102,471.38440,897.59888,19.00797,18.32246,816.02374,307.65634,487.46545,0.24744,478.07086,0.37796,254.70729,505.65445,461.89996
CTD_PTS,20240130T091747,1353.26,1.7185,34.7413
CTD_P,20240130T091749,1353.54
CTD_P,20240130T091754,1354.22
CTD_PTS,20240130T091756,1354.51,1.7188,34.7410
CTD_P,20240130T091758,1354.79
CTD_P,20240130T091803,1355.48
EMA,20240130T091739,11.08094,11.08013,1025.94543,-2063.04077,1919.72009,744.05151,7309976.50000,8859724.00000,147.45006,194.22813,898.03064,18.90943,18.43798,816.02716,307.67096,487.45996,0.37796,478.10733,0.28571,254.72908,506.15448,464.08905
CTD_P,20240130T091808,1356.18
CTD_P,20240130T091813,1356.87
CTD_PTS,20240130T091815,1357.15,1.7187,34.7411
CTD_P,20240130T091817,1357.42
CTD_P,20240130T091826,1358.69
CTD_PTS,20240130T091831,1359.39,1.7177,34.7407
CTD_P,20240130T091833,1359.68
CTD_P,20240130T091838,1360.37
CTD_PTS,20240130T091840,1360.66,1.7163,34.7413
CTD_P,20240130T091842,1360.95
CTD_P,20240130T091847,1361.65
EMA,20240130T091804,11.37640,11.42267,951.28680,-1990.79980,1775.58655,617.85455,7310824.50000,8859181.00000,176.92227,170.14221,897.52997,18.78865,18.55862,816.02716,307.67096,487.45996,0.37796,478.10733,0.28571,254.72908,508.17999,464.50363
CTD_P,20240130T091853,1362.49
CTD_P,20240130T091858,1363.20
CTD_PTS,20240130T091900,1363.47,1.7146,34.7412
CTD_P,20240130T091902,1363.74
CTD_P,20240130T091907,1364.46
EMA,20240130T091830,11.66210,11.56781,812.64575,-1717.53101,1673.51050,561.07941,7311846.00000,8858462.00000,202.07024,159.22614,896.89740,19.07895,18.08177,816.03076,307.62732,487.47269,0.37796,478.05460,0.34993,254.67273,508.73996,462.48550
CTD_PTS,20240130T091912,1365.15,1.7144,34.7410
CTD_P,20240130T091914,1365.42
CTD_P,20240130T091923,1366.70
EMA,20240130T091856,11.36570,11.39988,807.01172,-1643.97791,1465.58752,570.25311,7312740.50000,8857639.00000,494.96860,470.42053,897.47363,18.62264,18.45664,816.01990,307.90732,487.44907,0.34993,478.03644,0.31944,254.76909,507.70544,460.98358
CTD_PTS,20240130T091928,1367.41,1.7143,34.7408
CTD_P,20240130T091930,1367.70
CTD_P,20240130T091935,1368.41
CTD_PTS,20240130T091937,1368.71,1.7142,34.7411
CTD_P,20240130T091939,1368.98
CTD_P,20240130T091944,1369.74
EMA,20240130T091921,11.54090,11.52449,880.28198,-1595.32935,1491.85168,614.05688,7313560.50000,8856856.00000,135.40759,159.15700,898.00000,18.78066,18.38665,816.01093,307.77640,487.41644,0.00000,478.03275,0.40406,254.68724,506.47281,461.22726
CTD_P,20240130T091949,1370.43
CTD_P,20240130T091954,1371.19
CTD_PTS,20240130T091956,1371.48,1.7141,34.7409
CTD_P,20240130T091958,1371.77
CTD_P,20240130T092003,1372.49
CTD_PTS,20240130T092009,1373.37,1.7140,34.7411
CTD_P,20240130T092011,1373.68
CTD_P,20240130T092016,1374.38
CTD_PTS,20240130T092018,1374.68,1.7138,34.7411
CTD_P,20240130T092020,1374.96
CTD_P,20240130T092025,1375.70
EMA,20240130T091947,12.09910,12.00869,1026.46582,-1541.46436,1492.51514,766.74463,7314406.50000,8856159.00000,149.65627,183.29398,898.00000,19.23452,18.03653,816.01093,307.77640,487.41644,0.00000,478.03275,0.40406,254.68724,506.41461,462.49457
CTD_P,20240130T092030,1376.43
CTD_P,20240130T092035,1377.13
CTD_PTS,20240130T092037,1377.43,1.7138,34.7410
CTD_P,20240130T092039,1377.70
CTD_P,20240130T092044,1378.42
EMA,20240130T092012,11.98172,11.89477,1193.37000,-1573.25476,1453.05432,989.41962,7315272.50000,8855460.00000,217.34065,183.06325,898.00000,18.94253,18.24360,816.00177,307.60367,487.39099,0.00000,478.12546,0.34993,254.61270,506.53088,463.60001
CTD_PTS,20240130T092049,1379.13,1.7140,34.7408
CTD_P,20240130T092051,1379.42
CTD_P,20240130T092100,1380.73
CTD_PTS,20240130T092105,1381.44,1.7137,34.7412
CTD_P,20240130T092107,1381.73
CTD_P,20240130T092112,1382.47
CTD_PTS,20240130T092114,1382.74,1.7136,34.7410
CTD_P,20240130T092116,1383.03
CTD_P,20240130T092121,1383.75
EMA,20240130T092038,11.45107,11.52478,1329.52124,-1612.84973,1545.28870,1204.91321,7316231.50000,8854826.00000,605.93518,464.43442,897.80554,18.65874,18.51441,815.99451,307.81454,487.34366,0.24744,478.13281,0.24744,254.67639,507.60184,464.44003
CTD_P,20240130T092127,1384.60
CTD_P,20240130T092132,1385.33
CTD_PTS,20240130T092134,1385.63,1.7125,34.7410
CTD_P,20240130T092136,1385.91
CTD_P,20240130T092141,1386.61
EMA,20240130T092104,11.44354,11.40389,1600.82495,-1660.80554,1527.25867,1349.95642,7317316.00000,8854136.00000,165.43199,159.44252,897.56952,19.03671,18.28708,815.95093,307.38000,487.36005,0.24744,478.10196,0.14286,254.57094,508.78543,463.64365
CTD_PTS,20240130T092146,1387.35,1.7111,34.7414
CTD_P,20240130T092148,1387.65
CTD_P,20240130T092153,1388.37
CTD_PTS,20240130T092155,1388.64,1.7097,34.7413
CTD_P,20240130T092157,1388.93
CTD_P,20240130T092202,1389.67
EMA,20240130T092129,11.80834,11.76734,1703.80286,-1609.69141,1454.05566,1496.45764,7318366.00000,8853312.00000,146.51393,185.66777,897.25549,19.04058,18.12305,815.95093,307.38000,487.36005,0.24744,478.10196,0.14286,254.57094,508.42358,462.32547
CTD_P,20240130T092207,1390.37
CTD_P,20240130T092212,1391.08
CTD_PTS,20240130T092214,1391.39,1.7076,34.7417
CTD_P,20240130T092216,1391.66
CTD_P,20240130T092221,1392.35
EMA,20240130T092154,11.64644,11.71034,1861.55212,-1656.52380,1354.56470,1779.79712,7319329.50000,8852408.00000,156.43843,189.29485,897.95398,18.52265,18.73240,815.94916,307.77274,487.37277,0.24744,478.09100,0.20203,254.71457,507.28906,461.33087
CTD_PTS,20240130T092226,1393.07,1.7073,34.7417
CTD_P,20240130T092228,1393.36
CTD_P,20240130T092237,1394.63
CTD_PTS,20240130T092243,1395.49,1.7071,34.7416
CTD_P,20240130T092245,1395.77
CTD_P,20240130T092250,1396.47
CTD_PTS,20240130T092252,1396.76,1.7071,34.7414
CTD_P,20240130T092254,1397.04
CTD_P,20240130T092259,1397.77
EMA,20240130T092219,11.43736,11.47837,2169.60229,-1764.02637,1344.58765,1953.67896,7320164.50000,8851598.00000,541.93848,461.30353,897.92737,18.92803,18.52581,815.93811,307.61087,487.31631,0.37796,478.00922,0.14286,254.68549,506.03461,461.39270
CTD_P,20240130T092304,1398.45
CTD_P,20240130T092309,1399.18
CTD_PTS,20240130T092311,1399.48,1.7072,34.7415
CTD_P,20240130T092313,1399.75
CTD_P,20240130T092318,1400.48
EMA,20240130T092245,11.63981,11.53981,2270.32422,-1661.56140,1421.17017,1948.78052,7320951.50000,8851007.00000,166.98651,168.92065,897.22443,19.11921,18.21532,815.91821,307.77451,487.32724,0.34993,478.09097,0.28571,254.72369,505.76001,463.22000
CTD_PTS,20240130T092323,1401.17,1.7068,34.7414
CTD_P,20240130T092325,1401.46
CTD_P,20240130T092330,1402.21
CTD_PTS,20240130T092332,1402.47,1.7060,34.7416
CTD_P,20240130T092334,1402.75
CTD_P,20240130T092339,1403.47
EMA,20240130T092311,11.84166,11.86382,2278.61670,-1799.00159,1540.95398,2053.36035,7321936.50000,8850397.00000,159.62645,204.38943,897.10254,18.66761,18.44516,815.91821,307.77451,487.32724,0.34993,478.09097,0.28571,254.72369,506.91641,463.85635
CTD_P,20240130T092345,1404.31
CTD_P,20240130T092350,1405.01
CTD_PTS,20240130T092352,1405.31,1.7021,34.7418
CTD_P,20240130T092354,1405.59
CTD_P,20240130T092403,1406.83
EMA,20240130T092336,11.78365,11.87078,2333.53271,-1996.18213,1723.12231,2139.21973,7322998.50000,8849752.00000,163.97542,179.11725,898.04968,18.77051,18.52411,815.92010,307.55450,487.33633,0.34993,478.09277,0.31944,254.58914,508.31992,463.92722
CTD_PTS,20240130T092408,1407.54,1.7009,34.7414
CTD_P,20240130T092410,1407.83
CTD_P,20240130T092415,1408.53
CTD_PTS,20240130T092417,1408.81,1.7000,34.7416
CTD_P,20240130T092419,1409.09
CTD_P,20240130T092424,1409.75
CTD_P,20240130T092429,1410.46
CTD_P,20240130T092434,1411.16
CTD_PTS,20240130T092436,1411.43,1.6973,34.7418
CTD_P,20240130T092438,1411.70
CTD_P,20240130T092443,1412.40
EMA,20240130T092401,11.23201,11.17541,2423.43848,-2088.73535,1771.97888,2220.01904,7324073.00000,8848952.00000,517.39136,489.30243,897.98810,18.96276,18.38925,815.96729,307.92545,487.39273,0.20203,478.12009,0.14286,254.76181,509.16727,462.76547
CTD_PTS,20240130T092449,1413.22,1.6957,34.7421
CTD_P,20240130T092451,1413.48
CTD_P,20240130T092456,1414.19
CTD_PTS,20240130T092458,1414.46,1.6947,34.7415
CTD_P,20240130T092500,1414.75
CTD_P,20240130T092505,1415.42
EMA,20240130T092428,11.18078,11.15634,2463.55273,-2144.14233,1806.47412,2251.04810,7324955.00000,8847972.00000,162.30351,181.10194,897.44006,18.86405,18.39071,815.93079,307.57635,487.39456,0.20203,478.10004,0.24744,254.62726,507.84909,461.01270
CTD_P,20240130T092510,1416.13
CTD_P,20240130T092515,1416.82
CTD_PTS,20240130T092517,1417.10,1.6908,34.7420
CTD_P,20240130T092519,1417.38
CTD_P,20240130T092528,1418.63
EMA,20240130T092453,11.70488,11.62408,2536.90259,-2157.21509,1896.94128,2205.09351,7325613.00000,8847210.00000,175.63339,166.35480,897.00000,18.99996,18.40460,815.93079,307.57635,487.39456,0.20203,478.10004,0.24744,254.62726,506.13635,461.76181
CTD_PTS,20240130T092533,1419.31,1.6871,34.7423
CTD_P,20240130T092535,1419.58
CTD_P,20240130T092540,1420.26
CTD_PTS,20240130T092542,1420.51,1.6859,34.7421
CTD_P,20240130T092544,1420.81
CTD_P,20240130T092549,1421.48
EMA,20240130T092518,11.86604,11.78377,2475.71436,-2335.84253,2143.55322,2114.75415,7326352.00000,8846621.00000,210.94637,226.55815,897.00000,19.08421,18.19720,815.92542,307.25089,487.36185,0.20203,478.07272,0.37796,254.48907,506.03445,463.01273
CTD_P,20240130T092554,1422.19
CTD_P,20240130T092559,1422.88
CTD_PTS,20240130T092601,1423.15,1.6797,34.7422
CTD_P,20240130T092603,1423.43
CTD_P,20240130T092612,1424.70
EMA,20240130T092544,11.80200,11.81632,2130.87183,-2606.40747,2390.50781,2018.48511,7327139.00000,8846016.00000,461.45447,490.95135,897.21674,18.63661,18.48119,815.93799,307.23636,487.36728,0.31944,478.02368,0.28571,254.47635,506.61450,463.56000
CTD_PTS,20240130T092617,1425.38,1.6778,34.7417
CTD_P,20240130T092619,1425.65
CTD_P,20240130T092624,1426.34
CTD_PTS,20240130T092626,1426.64,1.6774,34.7418
CTD_P,20240130T092628,1426.91
CTD_P,20240130T092633,1427.61
EMA,20240130T092609,11.73378,11.74103,2036.68884,-2636.04419,2307.02661,1793.55933,7327991.00000,8845404.00000,166.34329,192.49048,897.78229,18.62623,18.64469,815.89813,307.47821,487.34918,0.20203,477.98727,0.42857,254.58365,507.81641,463.92734
CTD_P,20240130T092638,1428.30
CTD_P,20240130T092643,1428.99
CTD_PTS,20240130T092645,1429.28,1.6748,34.7418
CTD_P,20240130T092647,1429.55
CTD_P,20240130T092656,1430.79
CTD_PTS,20240130T092702,1431.63,1.6733,34.7419
CTD_P,20240130T092704,1431.89
CTD_P,20240130T092709,1432.59
CTD_PTS,20240130T092711,1432.87,1.6721,34.7420
CTD_P,20240130T092713,1433.13
CTD_P,20240130T092718,1433.82
EMA,20240130T092634,12.12662,12.11224,1898.22729,-2533.68628,2235.46631,1552.84326,7328856.50000,8844653.00000,160.87994,224.58786,897.38452,18.90445,18.49270,815.89813,307.47821,487.34918,0.20203,477.98727,0.42857,254.58365,508.01273,463.37454
CTD_P,20240130T092723,1434.50
CTD_P,20240130T092728,1435.17
CTD_PTS,20240130T092730,1435.44,1.6701,34.7417
CTD_P,20240130T092732,1435.71
CTD_P,20240130T092737,1436.40
EMA,20240130T092701,12.14567,12.08982,1763.96423,-2342.86450,2190.39429,1336.91931,7329698.50000,8843905.00000,183.27007,191.71098,898.02826,19.15161,18.11168,815.91455,307.46912,487.35464,0.14286,478.00363,0.40406,254.55637,508.12366,462.59274
CTD_PTS,20240130T092742,1437.07,1.6686,34.7418
CTD_P,20240130T092744,1437.34
CTD_P,20240130T092753,1438.56
EMA,20240130T092726,11.54998,11.52757,1655.22009,-2192.08862,2054.21655,1224.73376,7330579.00000,8843167.00000,437.85605,512.57147,897.88055,18.81615,18.20642,815.90729,307.91818,487.33282,0.14286,478.03088,0.45175,254.70731,508.73087,461.60184
CTD_PTS,20240130T092758,1439.24,1.6643,34.7422
CTD_P,20240130T092800,1439.52
CTD_P,20240130T092805,1440.19
CTD_PTS,20240130T092807,1440.46,1.6604,34.7421
CTD_P,20240130T092809,1440.74
CTD_P,20240130T092814,1441.45
EMA,20240130T092751,11.82507,11.93793,1447.92859,-2178.26587,1978.98730,1226.17041,7331321.00000,8842393.00000,140.84291,134.03569,897.35461,18.59448,18.46427,815.89459,307.54544,487.30368,0.00000,478.09277,0.34993,254.59090,508.05270,461.57449
CTD_P,20240130T092820,1442.29
CTD_P,20240130T092825,1442.96
CTD_PTS,20240130T092827,1443.23,1.6538,34.7417
CTD_P,20240130T092829,1443.52
CTD_P,20240130T092838,1444.76
CTD_PTS,20240130T092843,1445.42,1.6517,34.7415
CTD_P,20240130T092845,1445.70
CTD_P,20240130T092850,1446.39
CTD_PTS,20240130T092852,1446.67,1.6511,34.7415
CTD_P,20240130T092854,1446.92
CTD_P,20240130T092859,1447.61
EMA,20240130T092817,12.23697,12.27078,1396.02344,-2102.31445,1910.03845,1221.63086,7332092.00000,8841628.00000,130.71625,173.44966,898.07904,18.71239,18.48865,815.89459,307.54544,487.30368,0.00000,478.09277,0.34993,254.59090,507.07816,461.91452
CTD_P,20240130T092904,1448.28
CTD_P,20240130T092909,1448.96
CTD_PTS,20240130T092911,1449.24,1.6499,34.7411
CTD_P,20240130T092913,1449.50
CTD_P,20240130T092922,1450.72
EMA,20240130T092843,12.00773,12.06162,1474.19897,-2091.35742,1816.09717,1244.27551,7332875.50000,8840875.00000,158.85989,160.62502,898.00000,18.76536,18.43931,815.89642,307.49454,487.28366,0.00000,478.11096,0.28571,254.64726,506.64911,461.59821
CTD_PTS,20240130T092928,1451.52,1.6481,34.7412
CTD_P,20240130T092930,1451.80
CTD_P,20240130T092935,1452.50
CTD_PTS,20240130T092937,1452.77,1.6474,34.7417
CTD_P,20240130T092939,1453.05
CTD_P,20240130T092944,1453.72
EMA,20240130T092908,11.89105,11.87326,1529.71179,-2081.46826,1767.98657,1283.09473,7333523.00000,8840148.00000,458.71249,475.12079,898.00000,19.12703,18.13103,815.88721,307.59637,487.30551,0.14286,478.06720,0.53452,254.68542,506.22726,462.00363
CTD_P,20240130T092949,1454.40
CTD_P,20240130T092954,1455.10
CTD_PTS,20240130T092956,1455.36,1.6466,34.7414
CTD_P,20240130T092958,1455.62
CTD_P,20240130T093003,1456.32
EMA,20240130T092933,12.23822,12.16380,1496.58594,-1955.65698,1832.10840,1169.14258,7334283.00000,8839502.00000,172.99013,163.95192,897.98627,19.11091,18.25059,815.81799,307.61093,487.30905,0.31944,478.01996,0.47380,254.68549,506.77454,462.41095
CTD_PTS,20240130T093008,1457.00,1.6461,34.7412
CTD_P,20240130T093010,1457.26
CTD_P,20240130T093019,1458.49
CTD_PTS,20240130T093024,1459.15,1.6450,34.7416
CTD_P,20240130T093026,1459.42
CTD_P,20240130T093035,1460.63
EMA,20240130T092959,12.38906,12.28383,1549.26575,-1928.22607,1760.52795,1286.52551,7335096.50000,8838874.00000,175.56511,167.86012,897.29071,18.94556,18.32515,815.81799,307.61093,487.30905,0.31944,478.01996,0.47380,254.68549,507.12903,462.69644
CTD_PTS,20240130T093041,1461.45,1.6431,34.7417
CTD_P,20240130T093043,1461.73
CTD_P,20240130T093048,1462.39
CTD_PTS,20240130T093050,1462.67,1.6421,34.7416
CTD_P,20240130T093052,1462.93
CTD_P,20240130T093057,1463.60
EMA,20240130T093024,12.18212,12.14010,1539.36121,-1892.02576,1689.32300,1311.70740,7335919.50000,8838187.00000,159.32857,151.23613,897.43530,18.94782,18.27451,815.79987,307.63638,487.32364,0.28571,478.05087,0.45175,254.67822,506.95633,462.88904
CTD_P,20240130T093102,1464.29
CTD_P,20240130T093107,1464.95
CTD_PTS,20240130T093109,1465.24,1.6380,34.7427
CTD_P,20240130T093111,1465.49
CTD_P,20240130T093120,1466.73
EMA,20240130T093050,12.17455,12.17235,1289.26587,-2035.32373,1897.49939,1332.01208,7336775.50000,8837510.00000,502.95123,423.71127,897.18628,18.87368,18.47603,815.83264,307.51093,487.29086,0.34993,478.06003,0.31944,254.55460,507.10181,462.73636
CTD_PTS,20240130T093125,1467.41,1.6349,34.7416
CTD_P,20240130T093127,1467.67
CTD_P,20240130T093132,1468.34
CTD_PTS,20240130T093134,1468.61,1.6330,34.7418
CTD_P,20240130T093136,1468.87
CTD_P,20240130T093141,1469.57
EMA,20240130T093115,12.35799,12.39879,1362.96790,-1929.91199,1731.45654,1274.14966,7337627.50000,8836810.00000,157.58311,183.60410,898.04968,18.82691,18.51734,815.82178,307.57089,487.30536,0.40406,478.08551,0.28571,254.62730,507.14178,462.66000
CTD_P,20240130T093146,1470.25
CTD_P,20240130T093151,1470.92
CTD_PTS,20240130T093153,1471.18,1.6296,34.7414
CTD_P,20240130T093155,1471.45
CTD_P,20240130T093204,1472.65
EMA,20240130T093140,12.16950,12.20101,1413.67590,-1837.56067,1583.84216,1259.05481,7338471.00000,8836115.00000,154.87045,176.24167,898.00000,18.68177,18.55658,815.82178,307.57089,487.30536,0.40406,478.08551,0.28571,254.62730,507.39081,462.98721
CTD_PTS,20240130T093209,1473.31,1.6270,34.7416
CTD_P,20240130T093211,1473.58
CTD_P,20240130T093216,1474.24
CTD_PTS,20240130T093218,1474.52,1.6259,34.7412
CTD_P,20240130T093220,1474.77
CTD_P,20240130T093225,1475.44
CTD_P,20240130T093230,1476.12
CTD_P,20240130T093235,1476.76
CTD_PTS,20240130T093237,1477.04,1.6204,34.7417
CTD_P,20240130T093239,1477.31
CTD_P,20240130T093248,1478.51
EMA,20240130T093207,12.21656,12.19585,1387.58362,-1879.03394,1674.53259,1104.19141,7339307.50000,8835402.00000,172.14119,229.48105,898.00000,18.66364,18.59907,815.82727,307.59271,487.28720,0.37796,478.03824,0.34993,254.58365,507.57092,463.03455
CTD_PTS,20240130T093254,1479.31,1.6151,34.7412
CTD_P,20240130T093256,1479.58
CTD_P,20240130T093301,1480.24
CTD_PTS,20240130T093303,1480.52,1.6135,34.7407
CTD_P,20240130T093305,1480.77
CTD_P,20240130T093310,1481.43
EMA,20240130T093232,12.62893,12.56206,1170.36719,-1970.78979,1968.08496,1018.11810,7340146.50000,8834698.00000,494.86914,415.90344,898.00000,18.94107,18.39109,815.80353,307.47089,487.31818,0.28571,478.05453,0.45175,254.58913,507.26727,462.43262
CTD_P,20240130T093315,1482.09
CTD_P,20240130T093320,1482.73
CTD_PTS,20240130T093322,1482.99,1.6102,34.7411
CTD_P,20240130T093324,1483.26
CTD_P,20240130T093333,1484.44
EMA,20240130T093257,12.08233,12.18452,1389.45691,-2060.62354,1840.91492,1178.01343,7340876.00000,8834088.00000,190.22194,160.41008,898.00000,18.91883,18.38930,815.76147,307.45093,487.34000,0.28571,478.07635,0.45175,254.58002,507.78543,462.93274
CTD_PTS,20240130T093338,1485.10,1.6081,34.7414
CTD_P,20240130T093340,1485.35
CTD_P,20240130T093349,1486.53
EMA,20240130T093323,11.80141,11.76549,1590.28467,-2108.90552,1855.57007,1293.59473,7341624.50000,8833468.00000,190.53931,162.99478,898.00000,18.87327,18.31626,815.76147,307.45093,487.34000,0.28571,478.07635,0.45175,254.58002,508.44550,463.22726
CTD_PTS,20240130T093355,1487.32,1.6044,34.7411
CTD_P,20240130T093357,1487.58
CTD_P,20240130T093402,1488.23
CTD_PTS,20240130T093404,1488.47,1.6006,34.7416
CTD_P,20240130T093406,1488.72
CTD_P,20240130T093411,1489.39
EMA,20240130T093348,11.98953,11.97009,1853.06458,-2246.96021,2024.77087,1546.68042,7342533.00000,8832778.00000,215.29707,221.87894,898.00000,19.15127,18.00814,815.76147,307.45093,487.34000,0.28571,478.07635,0.45175,254.58002,508.51083,462.27087
CTD_P,20240130T093416,1490.04
CTD_P,20240130T093421,1490.70
CTD_PTS,20240130T093423,1490.96,1.5962,34.7410
CTD_P,20240130T093425,1491.21
CTD_P,20240130T093434,1492.39
CTD_PTS,20240130T093439,1493.06,1.5919,34.7405
CTD_P,20240130T093441,1493.31
CTD_P,20240130T093450,1494.51
EMA,20240130T093414,12.01596,12.04897,2278.73193,-2398.17236,2151.77466,1802.34009,7343366.50000,8832104.00000,550.01813,425.54886,898.00000,19.04665,18.12038,815.75055,307.44366,487.31082,0.40406,478.04550,0.40406,254.62004,508.39633,462.10547
CTD_PTS,20240130T093456,1495.29,1.5884,34.7407
CTD_P,20240130T093458,1495.54
CTD_P,20240130T093503,1496.19
CTD_PTS,20240130T093505,1496.43,1.5879,34.7403
CTD_P,20240130T093507,1496.67
CTD_P,20240130T093512,1497.34
EMA,20240130T093439,12.50985,12.53462,2620.68188,-2770.07300,2406.30371,2228.37744,7344029.00000,8831442.00000,224.34647,239.79497,898.00000,18.85102,18.36702,815.76532,307.50183,487.24722,0.34993,477.99457,0.40406,254.63820,507.56360,462.47275
CTD_P,20240130T093517,1497.98
CTD_P,20240130T093522,1498.64
CTD_PTS,20240130T093524,1498.88,1.5872,34.7403
CTD_P,20240130T093526,1499.15
CTD_P,20240130T093535,1500.28
EMA,20240130T093505,12.57271,12.55056,2996.83789,-2919.90381,2600.36987,2540.54272,7344736.00000,8830769.00000,189.46326,192.13731,898.00000,18.85038,18.42900,815.76532,307.50183,487.24722,0.34993,477.99457,0.40406,254.63820,507.38913,462.43811
CTD_PTS,20240130T093540,1500.92,1.5868,34.7404
CTD_P,20240130T093542,1501.17
CTD_P,20240130T093552,1502.45
CTD_PTS,20240130T093558,1503.25,1.5839,34.7402
CTD_P,20240130T093600,1503.49
CTD_P,20240130T093605,1504.13
CTD_PTS,20240130T093607,1504.38,1.5831,34.7403
CTD_P,20240130T093609,1504.65
CTD_P,20240130T093614,1505.28
EMA,20240130T093530,12.47233,12.50165,3172.94873,-3017.40405,2670.38672,2683.87354,7345462.50000,8830058.00000,138.92825,170.14520,898.02588,18.88636,18.38931,815.74164,307.49817,487.24722,0.34993,477.96915,0.31944,254.64365,507.32367,462.40546
CTD_P,20240130T093619,1505.92
CTD_P,20240130T093624,1506.51
CTD_PTS,20240130T093626,1506.78,1.5825,34.7407
CTD_P,20240130T093628,1507.02
CTD_P,20240130T093637,1508.17
EMA,20240130T093556,12.48552,12.46462,3332.72949,-3007.49390,2621.12256,2693.38452,7346269.00000,8829377.00000,490.16562,439.02893,897.73798,18.86205,18.37513,815.74890,307.55090,487.32001,0.24744,477.96005,0.31944,254.62730,507.34729,462.36728
CTD_PTS,20240130T093642,1508.79,1.5824,34.7401
CTD_P,20240130T093644,1509.05
CTD_P,20240130T093700,1511.10
EMA,20240130T093622,12.25427,12.29439,3279.20679,-3083.00610,2770.94165,2874.02588,7347126.00000,8828724.00000,166.59761,178.89003,897.80402,18.81950,18.42997,815.72888,307.52908,487.33264,0.31944,477.97461,0.31944,254.59457,507.57825,462.20004
CTD_PTS,20240130T093706,1511.82,1.5796,34.7407
CTD_P,20240130T093708,1512.08
CTD_P,20240130T093713,1512.69
CTD_PTS,20240130T093715,1512.95,1.5785,34.7406
CTD_P,20240130T093717,1513.22
CTD_P,20240130T093722,1513.84
EMA,20240130T093647,12.35220,12.33362,3274.42529,-3101.45825,2731.21802,2979.37842,7347946.00000,8828029.00000,173.75526,197.64392,897.18481,18.77852,18.54359,815.72888,307.52908,487.33264,0.31944,477.97461,0.31944,254.59457,507.42548,462.10364
CTD_P,20240130T093727,1514.49
CTD_P,20240130T093732,1515.13
CTD_PTS,20240130T093734,1515.37,1.5773,34.7406
CTD_P,20240130T093736,1515.64
CTD_P,20240130T093741,1516.24
EMA,20240130T093712,12.38809,12.39344,3385.01587,-3176.03271,2710.20825,3099.50854,7348744.50000,8827364.00000,202.62283,234.00851,897.04059,18.81530,18.49921,815.74890,307.55457,487.34903,0.28571,477.99823,0.31944,254.63457,507.24188,462.09094
CTD_PTS,20240130T093746,1516.88,1.5764,34.7404
CTD_P,20240130T093748,1517.14
CTD_P,20240130T093804,1519.14
EMA,20240130T093738,12.39594,12.39070,3847.72314,-3277.95605,2596.74121,3348.68237,7349598.00000,8826763.00000,583.01428,465.34262,897.65692,18.75259,18.51241,815.79077,307.59818,487.32901,0.28571,478.03824,0.28571,254.62732,507.34543,462.23279
CTD_PTS,20240130T093810,1519.89,1.5751,34.7403
CTD_P,20240130T093812,1520.14
CTD_P,20240130T093817,1520.78
CTD_PTS,20240130T093819,1521.02,1.5748,34.7404
CTD_P,20240130T093821,1521.28
CTD_P,20240130T093826,1521.92
EMA,20240130T093803,12.39442,12.42417,4049.70898,-3287.64893,2764.47778,3673.01172,7350508.00000,8826133.00000,265.60992,300.16602,898.00000,18.68967,18.44652,815.70892,307.50909,487.25821,0.14286,478.06909,0.37796,254.57635,507.45996,462.19275
CTD_P,20240130T093831,1522.53
CTD_P,20240130T093836,1523.14
CTD_PTS,20240130T093838,1523.38,1.5736,34.7402
CTD_P,20240130T093840,1523.63
CTD_P,20240130T093845,1524.25
CTD_PTS,20240130T093850,1524.86,1.5721,34.7402
CTD_P,20240130T093852,1525.11
CTD_P,20240130T093903,1526.46
EMA,20240130T093829,12.38086,12.34250,4369.05518,-3283.33984,2730.66626,3986.83057,7351381.00000,8825456.00000,248.02734,251.40610,898.00000,18.69942,18.40164,815.70892,307.50909,487.25821,0.14286,478.06909,0.37796,254.57635,507.36551,462.01086
CTD_PTS,20240130T093908,1527.08,1.5669,34.7404
CTD_P,20240130T093910,1527.32
CTD_P,20240130T093919,1528.45
EMA,20240130T093854,12.44872,12.40591,4511.86670,-3288.04419,2717.34912,4161.48730,7352234.00000,8824868.00000,177.78983,176.61325,898.00000,18.74639,18.37079,815.70703,307.53635,487.25458,0.14286,478.07822,0.34993,254.59453,507.48184,462.03094
CTD_PTS,20240130T093924,1529.06,1.5656,34.7402
CTD_P,20240130T093926,1529.31
CTD_P,20240130T093935,1530.42
CTD_PTS,20240130T093940,1531.04,1.5651,34.7403
CTD_P,20240130T093942,1531.30
CTD_P,20240130T093951,1532.40
EMA,20240130T093920,12.99215,12.97296,4801.68799,-3239.70679,2747.05225,4111.03662,7352893.50000,8824473.00000,547.73578,388.54434,898.00000,19.22290,18.00504,815.68884,307.59821,487.24362,0.20203,478.02005,0.28571,254.67088,507.37991,463.26727
CTD_PTS,20240130T093956,1533.02,1.5631,34.7403
CTD_P,20240130T093958,1533.25
CTD_P,20240130T094008,1534.49
EMA,20240130T093945,12.94113,12.93939,4803.32520,-3273.79395,2828.26221,4218.73291,7353704.50000,8823825.00000,189.13028,186.23940,897.82611,19.20522,18.03940,815.68353,307.48184,487.25992,0.28571,478.05646,0.24744,254.66364,507.33630,463.24362
CTD_PTS,20240130T094013,1535.11,1.5583,34.7404
CTD_P,20240130T094015,1535.36
CTD_P,20240130T094024,1536.46
CTD_PTS,20240130T094030,1537.19,1.5560,34.7400
CTD_P,20240130T094032,1537.43
CTD_P,20240130T094041,1538.54
EMA,20240130T094011,12.67412,12.70047,4699.01953,-3371.53687,2727.92456,4358.89209,7354539.50000,8823084.00000,174.76804,154.63696,897.43835,18.83707,18.37730,815.68353,307.48184,487.25992,0.28571,478.05646,0.24744,254.66364,507.23816,462.69821
CTD_PTS,20240130T094046,1539.13,1.5546,34.7401
CTD_P,20240130T094048,1539.38
CTD_P,20240130T094057,1540.45
CTD_PTS,20240130T094102,1541.06,1.5539,34.7399
CTD_P,20240130T094104,1541.31
CTD_P,20240130T094113,1542.39
EMA,20240130T094036,12.75382,12.74817,4530.14111,-3305.66870,2737.93604,4199.95557,7355307.00000,8822462.00000,164.72177,183.28415,898.00000,18.81794,18.39350,815.70349,307.44730,487.26538,0.28571,478.05283,0.28571,254.61092,507.06543,462.82913
CTD_PTS,20240130T094118,1543.02,1.5529,34.7400
CTD_P,20240130T094120,1543.25
CTD_P,20240130T094130,1544.46
EMA,20240130T094102,12.62402,12.64801,4500.10156,-3081.20996,2619.37109,3958.02808,7356118.00000,8821764.00000,436.88174,409.23477,898.00000,18.84097,18.36626,815.69263,307.39093,487.29086,0.28571,478.07642,0.37796,254.54727,507.19632,462.37817
CTD_PTS,20240130T094136,1545.16,1.5521,34.7399
CTD_P,20240130T094138,1545.40
CTD_P,20240130T094147,1546.49
CTD_PTS,20240130T094152,1547.10,1.5515,34.7397
CTD_P,20240130T094154,1547.35
CTD_P,20240130T094203,1548.44
EMA,20240130T094127,12.74259,12.76279,4172.95752,-3236.96826,2691.37109,3874.62622,7356804.50000,8821103.00000,224.32216,233.96637,898.00000,18.68384,18.53458,815.63263,307.56366,487.29089,0.20203,478.06177,0.42857,254.61275,506.84546,462.28546
CTD_PTS,20240130T094208,1549.03,1.5509,34.7399
CTD_P,20240130T094210,1549.31
CTD_P,20240130T094219,1550.38
EMA,20240130T094153,13.10797,13.20297,3897.39429,-3277.99487,2752.34668,3581.16870,7357556.50000,8820430.00000,171.47334,191.83910,897.95941,18.42773,18.53477,815.63263,307.56366,487.29089,0.20203,478.06177,0.42857,254.61275,506.03812,462.01279
CTD_PTS,20240130T094224,1550.96,1.5502,34.7400
CTD_P,20240130T094226,1551.19
CTD_P,20240130T094236,1552.36
CTD_PTS,20240130T094241,1552.94,1.5501,34.7399
CTD_P,20240130T094243,1553.20
CTD_P,20240130T094253,1554.35
EMA,20240130T094218,12.76687,12.83449,3817.74097,-3352.65186,2868.46069,3438.65112,7358491.50000,8819921.00000,202.60130,223.79013,897.37268,18.61160,18.33777,815.62537,307.54187,487.30179,0.24744,478.04538,0.40406,254.63457,506.87820,462.01633
CTD_PTS,20240130T094258,1554.95,1.5500,34.7395
CTD_P,20240130T094300,1555.17
CTD_P,20240130T094310,1556.34
EMA,20240130T094244,12.11031,12.16808,3697.29004,-3254.73022,3076.17529,3184.88525,7359391.50000,8819506.00000,457.87912,378.42017,897.91357,18.91229,18.25350,815.62720,307.37097,487.30722,0.28571,478.02905,0.34993,254.58731,508.17825,462.55273
CTD_PTS,20240130T094315,1556.93,1.5497,34.7398
CTD_P,20240130T094317,1557.17
CTD_P,20240130T094327,1558.36
CTD_PTS,20240130T094332,1558.96,1.5489,34.7399
CTD_P,20240130T094334,1559.20
CTD_P,20240130T094344,1560.39
EMA,20240130T094309,12.54695,12.44418,3758.76709,-3555.34351,3041.58911,3320.40405,7360164.50000,8818755.00000,159.53117,174.59950,898.96320,18.75344,18.39240,815.60370,307.49823,487.28894,0.42857,477.99820,0.31944,254.63455,507.23645,462.10907
CTD_PTS,20240130T094349,1560.98,1.5479,34.7402
CTD_P,20240130T094351,1561.21
CTD_P,20240130T094401,1562.42
EMA,20240130T094335,12.61200,12.67785,3818.01904,-3659.99048,3133.25854,3401.85327,7361037.00000,8818144.00000,160.73372,139.69504,879.19281,18.62084,18.45675,815.60370,307.49823,487.28894,0.42857,477.99820,0.31944,254.63455,507.12000,461.88556
CTD_PTS,20240130T094405,1562.91,1.5466,34.7399
CTD_P,20240130T094407,1563.17
CTD_P,20240130T094417,1564.41
CTD_PTS,20240130T094421,1564.93,1.5448,34.7398
CTD_P,20240130T094423,1565.18
CTD_P,20240130T094427,1565.71
CTD_P,20240130T094433,1566.48
EMA,20240130T094400,12.07585,12.10184,3942.16553,-3631.44189,3264.94971,3408.45996,7361920.00000,8817764.00000,146.86159,151.27298,817.76617,18.97189,18.18745,815.59271,307.42731,487.27985,0.45175,478.03094,0.31944,254.65274,508.13632,462.37277
CTD_PTS,20240130T094438,1567.14,1.5439,34.7400
CTD_P,20240130T094440,1567.41
CTD_P,20240130T094449,1568.56
EMA,20240130T094426,12.10665,12.07955,3929.71094,-3530.23804,3310.92969,3310.94434,7362768.00000,8817101.00000,535.65808,391.73035,800.22485,19.12614,18.11278,815.60913,307.03275,487.28171,0.40406,478.01819,0.37796,254.63820,507.96725,462.11639
CTD_PTS,20240130T094455,1569.35,1.5438,34.7398
CTD_P,20240130T094457,1569.60
CTD_P,20240130T094502,1570.24
CTD_PTS,20240130T094504,1570.50,1.5435,34.7399
CTD_P,20240130T094506,1570.76
CTD_P,20240130T094511,1571.43
CTD_P,20240130T094516,1572.09
CTD_P,20240130T094521,1572.73
CTD_PTS,20240130T094523,1572.99,1.5414,34.7400
CTD_P,20240130T094525,1573.25
CTD_P,20240130T094534,1574.42
EMA,20240130T094452,12.09465,12.07017,4011.09277,-3798.66919,3352.32837,3417.53320,7363639.50000,8816391.00000,210.29347,182.47984,798.51501,19.02225,18.16385,815.59814,306.36545,487.35086,0.37796,478.06003,0.34993,254.59639,507.83093,461.67276
CTD_PTS,20240130T094539,1575.07,1.5399,34.7401
CTD_P,20240130T094541,1575.33
CTD_P,20240130T094550,1576.51
EMA,20240130T094517,12.20620,12.25117,4150.14453,-3982.21191,3493.87891,3575.07373,7364406.50000,8815713.00000,179.90678,201.07124,799.07440,18.84720,18.27129,815.59814,306.36545,487.35086,0.37796,478.06003,0.34993,254.59639,507.43271,461.65640
CTD_PTS,20240130T094556,1577.27,1.5383,34.7398
CTD_P,20240130T094558,1577.54
CTD_P,20240130T094603,1578.19
CTD_PTS,20240130T094605,1578.43,1.5375,34.7400
CTD_P,20240130T094607,1578.68
CTD_P,20240130T094612,1579.31
EMA,20240130T094542,12.05917,12.08673,4304.69678,-4112.71777,3515.88745,3857.22217,7365251.00000,8814945.00000,197.07832,209.81285,798.32697,18.51730,18.63122,815.59454,306.37271,487.34360,0.37796,478.02914,0.34993,254.66547,507.07635,461.23270
CTD_P,20240130T094617,1579.94
CTD_P,20240130T094622,1580.58
CTD_PTS,20240130T094624,1580.85,1.5370,34.7400
CTD_P,20240130T094626,1581.08
CTD_P,20240130T094635,1582.21
EMA,20240130T094608,11.60128,11.64108,4583.46338,-4152.93701,3423.77881,4123.50000,7365984.50000,8814067.00000,455.82361,427.44653,798.51489,18.62328,18.55925,815.66541,306.42001,487.39450,0.37796,477.96362,0.42857,254.70363,506.41821,460.61453
CTD_PTS,20240130T094640,1582.85,1.5356,34.7397
CTD_P,20240130T094642,1583.08
CTD_P,20240130T094658,1585.11
EMA,20240130T094633,11.54490,11.47108,4653.37109,-4014.17822,3543.24902,4033.11475,7366409.50000,8813407.00000,140.72310,190.20177,798.25006,18.94554,18.15699,815.58905,306.58728,487.41821,0.34993,477.94727,0.47380,254.71455,505.52542,461.61273
CTD_PTS,20240130T094703,1585.75,1.5344,34.7399
CTD_P,20240130T094705,1586.01
CTD_P,20240130T094710,1586.62
CTD_PTS,20240130T094712,1586.88,1.5331,34.7399
CTD_P,20240130T094714,1587.15
CTD_P,20240130T094719,1587.76
CTD_P,20240130T094724,1588.39
CTD_P,20240130T094729,1589.03
CTD_PTS,20240130T094731,1589.27,1.5243,34.7402
CTD_P,20240130T094733,1589.52
CTD_P,20240130T094742,1590.63
EMA,20240130T094658,11.61304,11.72293,4492.14648,-4017.03198,3497.15161,3971.23584,7367113.50000,8813096.00000,185.68044,210.46342,798.10712,18.55010,18.43749,815.58905,306.58728,487.41821,0.34993,477.94727,0.47380,254.71455,506.36905,463.19278
CTD_PTS,20240130T094747,1591.30,1.5215,34.7400
CTD_P,20240130T094749,1591.52
CTD_P,20240130T094754,1592.17
CTD_PTS,20240130T094756,1592.40,1.5203,34.7398
CTD_P,20240130T094758,1592.66
CTD_P,20240130T094803,1593.27
EMA,20240130T094725,11.46920,11.50190,4357.18896,-4098.72021,3606.24805,3939.92920,7368149.00000,8812757.00000,175.73669,201.63332,798.19617,18.57215,18.50444,815.59631,306.37091,487.45093,0.28571,478.01089,0.45175,254.59819,508.14722,463.50720
CTD_P,20240130T094809,1594.03
CTD_P,20240130T094814,1594.65
CTD_PTS,20240130T094816,1594.90,1.5153,34.7397
CTD_P,20240130T094818,1595.16
CTD_P,20240130T094827,1596.26
EMA,20240130T094750,11.71536,11.65121,4487.92969,-4190.99609,3941.16382,3768.55591,7369158.00000,8812031.00000,515.41583,419.82541,799.00000,19.00540,18.00799,815.58905,306.39819,487.39093,0.34993,478.02734,0.31944,254.58728,508.62732,462.55273
CTD_PTS,20240130T094832,1596.87,1.5092,34.7399
CTD_P,20240130T094834,1597.12
CTD_P,20240130T094845,1598.51
EMA,20240130T094815,11.80583,11.79485,4361.23486,-4555.60010,4058.91162,3811.72485,7370036.50000,8811098.00000,188.34259,184.31400,799.02008,18.68254,18.20327,815.57275,306.37274,487.41089,0.31944,477.98544,0.42857,254.56181,507.99640,461.05276
CTD_PTS,20240130T094850,1599.13,1.5031,34.7388
CTD_P,20240130T094852,1599.38
CTD_P,20240130T094901,1600.49
CTD_PTS,20240130T094906,1601.13,1.5016,34.7382
CTD_P,20240130T094908,1601.37
CTD_P,20240130T094917,1602.48
EMA,20240130T094841,11.80172,11.83234,4178.58496,-4667.86523,4000.02808,3795.56860,7370680.50000,8810260.00000,167.82321,166.49249,797.59753,18.40339,18.63271,815.57275,306.37274,487.41089,0.31944,477.98544,0.42857,254.56181,507.15811,460.34906
CTD_PTS,20240130T094922,1603.10,1.5007,34.7383
CTD_P,20240130T094924,1603.36
CTD_P,20240130T094933,1604.49
EMA,20240130T094907,11.62975,11.66197,4187.59912,-4531.99707,4060.75488,3634.72876,7371063.50000,8809439.00000,166.89371,128.86205,799.17413,18.82675,18.29817,815.57452,306.47638,487.42001,0.28571,477.95633,0.45175,254.64182,505.92178,460.71085
CTD_PTS,20240130T094938,1605.11,1.5007,34.7383
CTD_P,20240130T094940,1605.35
CTD_P,20240130T094949,1606.45
CTD_PTS,20240130T094954,1607.09,1.5004,34.7385
CTD_P,20240130T094956,1607.32
CTD_P,20240130T095005,1608.44
EMA,20240130T094932,11.97892,11.91168,4256.82031,-4450.68506,3961.68188,3650.53613,7371595.50000,8808939.00000,416.29568,380.03152,799.00000,19.08959,18.02081,815.54913,306.21454,487.38724,0.31944,478.02176,0.47380,254.54366,506.10001,461.54730
CTD_PTS,20240130T095010,1609.07,1.4992,34.7387
CTD_P,20240130T095012,1609.28
CTD_P,20240130T095021,1610.41
EMA,20240130T094957,12.04067,11.96285,4120.27246,-4140.00342,3695.74658,3569.11597,7372179.00000,8808521.00000,202.08377,176.20659,799.00000,18.78349,18.27349,815.55267,306.48181,487.34723,0.24744,478.03992,0.51508,254.69275,506.34177,462.55634
CTD_PTS,20240130T095026,1611.03,1.4953,34.7381
CTD_P,20240130T095028,1611.26
CTD_P,20240130T095037,1612.36
CTD_PTS,20240130T095042,1612.98,1.4927,34.7382
CTD_P,20240130T095044,1613.22
CTD_P,20240130T095054,1614.43
EMA,20240130T095022,11.50920,11.55910,3973.61279,-4029.46802,3444.81323,3594.89966,7372807.00000,8808060.00000,176.35378,214.68721,797.87518,18.44534,18.52626,815.55267,306.48181,487.34723,0.24744,478.03992,0.51508,254.69275,506.91638,463.57999
CTD_PTS,20240130T095059,1615.06,1.4914,34.7380
CTD_P,20240130T095101,1615.30
CTD_P,20240130T095110,1616.41
CTD_PTS,20240130T095115,1617.00,1.4905,34.7378
CTD_P,20240130T095117,1617.24
CTD_P,20240130T095127,1618.46
EMA,20240130T095048,11.57467,11.63812,4147.54834,-3955.93262,3480.17578,3605.00146,7373844.50000,8807562.00000,163.35081,212.02094,798.77795,18.74187,18.32049,815.54541,306.42001,487.32724,0.20203,478.06357,0.51508,254.60912,508.47821,463.21820
CTD_PTS,20240130T095133,1619.19,1.4877,34.7377
CTD_P,20240130T095135,1619.43
CTD_P,20240130T095144,1620.52
EMA,20240130T095114,11.57207,11.59423,4306.10352,-3793.79175,3522.17969,3617.43823,7374892.00000,8806792.00000,493.93423,407.50226,798.87006,19.05456,17.97382,815.53815,306.82727,487.31995,0.28571,477.99637,0.42857,254.69638,508.76001,461.79822
CTD_PTS,20240130T095149,1621.09,1.4847,34.7380
CTD_P,20240130T095151,1621.36
CTD_P,20240130T095200,1622.43
CTD_PTS,20240130T095205,1623.04,1.4831,34.7381
CTD_P,20240130T095207,1623.28
CTD_P,20240130T095216,1624.37
EMA,20240130T095139,11.57274,11.63168,4241.32422,-3945.93994,3359.33545,3863.23877,7375688.50000,8805859.00000,185.13359,160.28033,797.30634,18.49813,18.46213,815.50195,306.39276,487.36911,0.34993,477.96912,0.31944,254.52908,507.81824,460.43457
CTD_PTS,20240130T095221,1624.97,1.4816,34.7377
CTD_P,20240130T095223,1625.22
CTD_P,20240130T095233,1626.44
EMA,20240130T095205,11.70322,11.70280,4212.68408,-3966.78857,3377.93823,3827.39600,7376215.00000,8805100.00000,177.57491,187.05167,798.70532,18.45461,18.56664,815.50195,306.39276,487.36911,0.34993,477.96912,0.31944,254.52908,506.61636,460.40363
CTD_PTS,20240130T095239,1627.18,1.4807,34.7377
CTD_P,20240130T095241,1627.40
CTD_P,20240130T095250,1628.50
CTD_PTS,20240130T095255,1629.09,1.4804,34.7379
CTD_P,20240130T095257,1629.35
CTD_P,20240130T095306,1630.41
EMA,20240130T095230,11.78618,11.73487,4233.89502,-3848.58008,3469.55933,3652.04639,7376658.00000,8804586.00000,138.49576,161.46049,797.62366,18.98553,17.96111,815.50372,306.44366,487.38184,0.31944,477.95999,0.31944,254.57637,505.76367,461.64001
CTD_PTS,20240130T095311,1631.02,1.4799,34.7377
CTD_P,20240130T095313,1631.25
CTD_P,20240130T095323,1632.45
EMA,20240130T095256,11.80936,11.74468,4050.55322,-3884.26318,3449.11377,3585.39941,7377327.50000,8804145.00000,467.53326,411.39386,798.70728,18.88603,17.98139,815.51288,306.04181,487.34726,0.37796,477.94904,0.47380,254.52365,505.99277,462.61096
CTD_PTS,20240130T095328,1633.05,1.4794,34.7376
CTD_P,20240130T095330,1633.29
CTD_P,20240130T095339,1634.39
CTD_PTS,20240130T095344,1634.99,1.4785,34.7374
CTD_P,20240130T095346,1635.23
CTD_P,20240130T095356,1636.40
EMA,20240130T095321,11.89192,11.97460,3813.07446,-3906.57275,3352.18408,3450.87793,7378187.00000,8803745.00000,192.84285,199.25504,799.00000,18.38688,18.55768,815.49469,306.31635,487.29086,0.37796,477.95273,0.47380,254.66362,507.07266,463.09448
CTD_PTS,20240130T095401,1637.02,1.4753,34.7371
CTD_P,20240130T095403,1637.24
CTD_P,20240130T095413,1638.47
EMA,20240130T095347,11.85574,11.85047,3601.22485,-3883.93604,3333.65405,3217.14526,7379058.00000,8803206.00000,220.45691,225.45432,799.00000,18.50288,18.62851,815.49469,306.31635,487.29086,0.37796,477.95273,0.47380,254.66362,507.66360,463.06180
CTD_PTS,20240130T095418,1639.04,1.4726,34.7372
CTD_P,20240130T095420,1639.31
CTD_P,20240130T095429,1640.33
CTD_PTS,20240130T095434,1640.93,1.4708,34.7376
CTD_P,20240130T095436,1641.19
CTD_P,20240130T095446,1642.36
EMA,20240130T095412,12.16695,12.14895,3459.25049,-3836.30127,3386.90356,2915.30225,7380013.00000,8802487.00000,196.56004,171.70857,799.00000,18.92468,18.31588,815.48743,306.51999,487.26907,0.34993,477.96362,0.47380,254.75998,507.69638,462.35815
CTD_PTS,20240130T095452,1643.07,1.4696,34.7377
CTD_P,20240130T095454,1643.32
CTD_P,20240130T095509,1645.11
EMA,20240130T095438,12.27166,12.22743,3183.47119,-3506.57568,3328.44849,2574.45801,7380859.00000,8801779.00000,483.58426,362.58130,799.00000,18.92830,18.24443,815.47815,306.61276,487.31091,0.28571,477.99091,0.42857,254.79453,507.19821,461.79453
CTD_PTS,20240130T095514,1645.70,1.4688,34.7375
CTD_P,20240130T095516,1645.93
CTD_P,20240130T095520,1646.42
CTD_PTS,20240130T095522,1646.63,1.4677,34.7375
CTD_P,20240130T095524,1646.91
CTD_P,20240130T095531,1647.76
EMA,20240130T095503,12.40631,12.36219,3093.92676,-3319.83301,3078.04419,2583.51123,7381605.00000,8801244.00000,163.06187,169.55714,791.87103,18.85265,18.25896,815.47827,306.28363,487.32544,0.28571,478.03818,0.34993,254.67458,507.24359,461.84729
CTD_P,20240130T095535,1648.25
CTD_P,20240130T095537,1648.48
CTD_PTS,20240130T095539,1648.73,1.4647,34.7374
CTD_P,20240130T095541,1648.99
CTD_P,20240130T095553,1650.47
EMA,20240130T095528,12.26988,12.17966,3063.33716,-3191.27002,2958.82568,2606.66553,7382445.00000,8800690.00000,127.66257,158.98647,739.34924,19.01361,18.08217,815.47827,306.28363,487.32544,0.28571,478.03818,0.34993,254.67458,507.66003,461.55273
CTD_PTS,20240130T095558,1651.10,1.4609,34.7372
CTD_P,20240130T095600,1651.33
CTD_P,20240130T095608,1652.34
CTD_P,20240130T095614,1653.11
CTD_PTS,20240130T095619,1653.73,1.4572,34.7373
CTD_P,20240130T095621,1654.01
CTD_P,20240130T095626,1654.65
CTD_PTS,20240130T095628,1654.89,1.4554,34.7368
CTD_P,20240130T095630,1655.16
CTD_P,20240130T095635,1655.79
EMA,20240130T095554,11.52829,11.60375,2940.87988,-3288.53784,2811.94922,2561.01294,7383355.00000,8799886.00000,141.48965,218.67082,697.03406,18.69000,18.33786,815.54565,306.15271,487.35995,0.34993,478.07816,0.34993,254.75093,507.65634,460.05807
CTD_P,20240130T095640,1656.44
CTD_P,20240130T095645,1657.09
CTD_PTS,20240130T095647,1657.33,1.4513,34.7372
CTD_P,20240130T095649,1657.59
CTD_P,20240130T095658,1658.77
EMA,20240130T095620,11.03261,11.03358,2769.89966,-3258.08130,2858.66162,2308.09741,7383955.00000,8798973.00000,511.46643,448.72076,690.00000,18.82706,18.21598,815.48383,305.83093,487.40726,0.28571,478.08539,0.40406,254.72365,505.85822,459.82547
CTD_PTS,20240130T095704,1659.53,1.4490,34.7371
CTD_P,20240130T095706,1659.78
CTD_P,20240130T095711,1660.41
CTD_PTS,20240130T095713,1660.67,1.4489,34.7366
CTD_P,20240130T095715,1660.92
CTD_P,20240130T095720,1661.56
EMA,20240130T095646,10.99917,10.99772,2664.14893,-3126.25049,2748.44604,2208.10059,7384376.50000,8798564.00000,170.16794,223.80690,690.00000,18.71118,18.39941,815.44733,305.64545,487.44724,0.28571,478.10910,0.34993,254.67821,505.54724,462.56720
CTD_P,20240130T095725,1662.21
CTD_P,20240130T095730,1662.84
CTD_PTS,20240130T095732,1663.10,1.4449,34.7362
CTD_P,20240130T095734,1663.34
CTD_P,20240130T095743,1664.50
EMA,20240130T095711,10.98472,10.91929,2671.74927,-3025.83252,2610.88306,2227.64038,7385380.50000,8798198.00000,161.15300,199.17287,690.00000,18.64238,18.33461,815.44733,305.64545,487.44724,0.28571,478.10910,0.34993,254.67821,508.25644,462.76364
CTD_PTS,20240130T095748,1665.11,1.4412,34.7366
CTD_P,20240130T095750,1665.37
CTD_P,20240130T095759,1666.48
CTD_PTS,20240130T095804,1667.12,1.4394,34.7362
CTD_P,20240130T095806,1667.35
CTD_P,20240130T095815,1668.50
EMA,20240130T095736,10.69758,10.67290,2747.69678,-2974.70923,2693.56006,2269.82202,7386317.00000,8797156.00000,193.15672,215.73566,690.00000,19.04766,17.99901,815.41461,305.37817,487.47815,0.24744,478.10727,0.42857,254.58002,507.10193,460.08368
CTD_PTS,20240130T095820,1669.12,1.4354,34.7363
CTD_P,20240130T095822,1669.34
CTD_P,20240130T095831,1670.49
EMA,20240130T095801,10.59991,10.65977,2547.82080,-3037.97363,2649.76294,2217.09741,7386706.00000,8796486.00000,508.97321,445.05887,690.00000,18.42631,18.69539,815.42920,305.61093,487.48547,0.20203,478.10367,0.31944,254.64001,505.46732,461.75641
CTD_PTS,20240130T095836,1671.10,1.4307,34.7366
CTD_P,20240130T095838,1671.36
CTD_P,20240130T095847,1672.46
CTD_PTS,20240130T095852,1673.09,1.4287,34.7366
CTD_P,20240130T095854,1673.35
CTD_P,20240130T095903,1674.47
EMA,20240130T095827,10.64616,10.68269,2493.82446,-2987.19287,2619.76416,2122.85547,7387589.00000,8796177.00000,162.14923,183.04208,690.00000,18.63214,18.37189,815.42932,305.35455,487.51828,0.14286,478.10550,0.34993,254.56725,508.12183,462.68362
CTD_PTS,20240130T095909,1675.22,1.4259,34.7360
CTD_P,20240130T095911,1675.46
CTD_P,20240130T095920,1676.60
EMA,20240130T095853,10.74323,10.69797,2474.49463,-2779.64746,2554.61279,2020.17944,7388551.50000,8795267.00000,160.56094,175.16386,690.04059,19.06954,18.04124,815.42932,305.35455,487.51828,0.14286,478.10550,0.34993,254.56725,507.35632,460.09637
CTD_PTS,20240130T095925,1677.20,1.4251,34.7359
CTD_P,20240130T095927,1677.46
CTD_P,20240130T095936,1678.57
CTD_PTS,20240130T095941,1679.18,1.4243,34.7357
CTD_P,20240130T095943,1679.43
CTD_P,20240130T095952,1680.55
EMA,20240130T095918,10.81035,10.80871,2312.18140,-2684.79761,2331.58496,2020.36414,7388900.50000,8794611.00000,167.23134,188.28836,690.25952,18.62392,18.58344,815.44202,305.39093,487.49829,0.00000,478.09460,0.34993,254.61633,505.26544,462.01093
CTD_PTS,20240130T095957,1681.18,1.4232,34.7359
CTD_P,20240130T095959,1681.42
CTD_P,20240130T100008,1682.52
EMA,20240130T095944,10.72160,10.69281,2331.72705,-2459.25146,2113.50415,1946.63562,7389728.00000,8794287.00000,463.49258,424.17520,689.67462,18.83833,18.19350,815.43286,305.31094,487.51285,0.00000,478.06909,0.47380,254.51816,507.94724,462.99271
CTD_PTS,20240130T100014,1683.25,1.4221,34.7358
CTD_P,20240130T100016,1683.50
CTD_P,20240130T100025,1684.62
CTD_PTS,20240130T100030,1685.21,1.4217,34.7357
CTD_P,20240130T100032,1685.50
CTD_P,20240130T100041,1686.56
EMA,20240130T100009,10.79634,10.76656,2242.36499,-2235.17456,2044.49011,1857.48535,7390730.00000,8793421.00000,182.19739,188.44518,690.00000,18.91025,18.16898,815.39990,305.50729,487.51633,0.37796,478.03448,0.47380,254.61635,507.66547,460.07642
CTD_PTS,20240130T100046,1687.20,1.4204,34.7359
CTD_P,20240130T100048,1687.43
CTD_P,20240130T100057,1688.54
CTD_PTS,20240130T100102,1689.16,1.4198,34.7359
CTD_P,20240130T100104,1689.41
CTD_P,20240130T100113,1690.49
EMA,20240130T100035,10.81061,10.86364,2041.11731,-2156.98242,1858.94263,1769.51355,7391258.00000,8792673.00000,189.05225,219.11751,690.00000,18.53648,18.55597,815.39990,305.50729,487.51633,0.37796,478.03448,0.47380,254.61635,505.10187,461.14548
CTD_PTS,20240130T100118,1691.10,1.4194,34.7357
CTD_P,20240130T100120,1691.33
CTD_P,20240130T100129,1692.43
EMA,20240130T100100,10.81969,10.83478,1885.44495,-2010.53516,1800.52979,1592.52832,7392062.50000,8792367.00000,180.31816,166.75525,690.00000,19.00066,18.13297,815.39453,305.78366,487.53088,0.34993,478.03995,0.45175,254.74545,507.63629,463.13635
CTD_PTS,20240130T100134,1693.04,1.4177,34.7354
CTD_P,20240130T100136,1693.28
CTD_P,20240130T100145,1694.38
CTD_PTS,20240130T100150,1694.96,1.4155,34.7354
CTD_P,20240130T100152,1695.21
CTD_P,20240130T100202,1696.42
EMA,20240130T100126,10.74425,10.74900,1577.03894,-2021.17603,1782.53955,1399.78149,7393071.50000,8791649.00000,497.24133,427.73346,690.00000,18.68364,18.59741,815.35822,305.76907,487.47275,0.34993,478.03812,0.47380,254.78181,508.23279,460.58911
CTD_PTS,20240130T100207,1697.02,1.4148,34.7358
CTD_P,20240130T100209,1697.26
CTD_P,20240130T100219,1698.45
EMA,20240130T100152,10.83686,10.78467,1181.84668,-1940.23840,1749.64258,1026.54077,7393725.00000,8790810.00000,195.01805,199.75960,690.00000,18.57447,18.58305,815.35651,305.70001,487.44000,0.34993,478.05817,0.42857,254.75092,505.23996,460.70547
CTD_PTS,20240130T100225,1699.18,1.4133,34.7361
CTD_P,20240130T100227,1699.43
CTD_P,20240130T100236,1700.52
CTD_PTS,20240130T100241,1701.12,1.4115,34.7359
CTD_P,20240130T100243,1701.35
CTD_P,20240130T100252,1702.45
EMA,20240130T100217,10.78088,10.75873,1044.76892,-1867.77710,1797.79333,816.82031,7394446.00000,8790411.00000,168.78313,176.60355,690.00000,19.07184,18.14601,815.35651,305.70001,487.44000,0.34993,478.05817,0.42857,254.75092,506.93094,463.23816
CTD_PTS,20240130T100257,1703.10,1.4106,34.7356
CTD_P,20240130T100259,1703.33
CTD_P,20240130T100308,1704.46
EMA,20240130T100243,11.15946,11.09853,973.87329,-1838.02319,1694.58557,801.24561,7395460.50000,8789877.00000,142.02910,149.74496,690.00000,18.71958,18.45632,815.36194,305.78183,487.41815,0.37796,478.05453,0.40406,254.78729,508.79453,461.68182
CTD_PTS,20240130T100313,1705.09,1.4097,34.7360
CTD_P,20240130T100315,1705.34
CTD_P,20240130T100324,1706.47
CTD_PTS,20240130T100330,1707.18,1.4084,34.7356
CTD_P,20240130T100332,1707.43
CTD_P,20240130T100341,1708.51
EMA,20240130T100308,11.34219,11.42016,972.89758,-1812.76550,1591.92529,774.45306,7396385.50000,8789056.00000,539.07178,418.32724,690.00000,18.63053,18.58265,815.32190,305.66000,487.43274,0.34993,478.04367,0.31944,254.72908,506.63635,459.77087
CTD_PTS,20240130T100346,1709.12,1.4072,34.7356
CTD_P,20240130T100348,1709.35
CTD_P,20240130T100357,1710.45
EMA,20240130T100334,11.24197,11.12523,812.66882,-1814.99597,1668.76294,594.39197,7397073.50000,8788340.00000,185.65681,183.45712,690.00000,18.70831,18.55714,815.31268,305.66544,487.44000,0.34993,477.99640,0.34993,254.72363,504.96179,461.36539
CTD_PTS,20240130T100402,1711.05,1.4062,34.7356
CTD_P,20240130T100404,1711.29
CTD_P,20240130T100413,1712.40
CTD_PTS,20240130T100418,1713.00,1.4041,34.7356
CTD_P,20240130T100420,1713.26
CTD_P,20240130T100430,1714.46
EMA,20240130T100358,11.10764,11.07268,589.80988,-1838.41565,1721.34705,368.86554,7397784.50000,8787829.00000,171.18843,161.68462,690.00000,18.90198,18.35744,815.31268,305.66544,487.44000,0.34993,477.99640,0.34993,254.72363,506.44907,463.32727
CTD_PTS,20240130T100435,1715.06,1.4017,34.7358
CTD_P,20240130T100437,1715.29
CTD_P,20240130T100446,1716.40
CTD_PTS,20240130T100451,1717.00,1.3990,34.7349
CTD_P,20240130T100453,1717.24
CTD_P,20240130T100503,1718.44
EMA,20240130T100424,11.28570,11.20742,401.21698,-1821.51306,1786.52466,118.75043,7398735.50000,8787286.00000,169.11644,180.41765,690.00000,18.83288,18.31160,815.33447,305.67273,487.48001,0.31944,478.01093,0.34993,254.71274,508.72910,461.92728
CTD_PTS,20240130T100508,1719.04,1.3941,34.7356
CTD_P,20240130T100510,1719.28
CTD_P,20240130T100519,1720.34
EMA,20240130T100450,11.11722,11.10714,242.08794,-1806.07190,1771.65527,-47.78827,7399666.00000,8786556.00000,474.77444,382.00183,690.00000,18.79696,18.31358,815.34174,305.72180,487.48544,0.31944,477.98730,0.42857,254.69820,507.29999,459.78909
CTD_PTS,20240130T100524,1720.95,1.3933,34.7354
CTD_P,20240130T100526,1721.18
CTD_P,20240130T100536,1722.37
CTD_PTS,20240130T100541,1722.94,1.3924,34.7357
CTD_P,20240130T100543,1723.18
CTD_P,20240130T100553,1724.37
EMA,20240130T100515,11.03864,10.99611,130.55676,-1704.51062,1722.53442,-97.88398,7400286.00000,8785798.00000,148.32986,133.19157,690.00000,18.62169,18.58399,815.31641,305.68915,487.52191,0.24744,478.02176,0.51508,254.66180,505.05637,461.31448
CTD_PTS,20240130T100558,1724.95,1.3921,34.7354
CTD_P,20240130T100600,1725.18
CTD_P,20240130T100610,1726.39
EMA,20240130T100541,10.81581,10.80527,154.61366,-1650.10754,1705.20276,-47.39334,7400867.00000,8785326.00000,132.05016,153.23740,690.00000,19.07642,18.21287,815.31641,305.68915,487.52191,0.24744,478.02176,0.51508,254.66180,507.26001,463.26367
CTD_PTS,20240130T100615,1726.96,1.3915,34.7351
CTD_P,20240130T100617,1727.20
CTD_P,20240130T100627,1728.37
CTD_PTS,20240130T100632,1728.95,1.3909,34.7352
CTD_P,20240130T100634,1729.19
CTD_P,20240130T100644,1730.37
EMA,20240130T100606,10.94914,10.93143,150.33090,-1695.95435,1654.09973,-29.71757,7401759.50000,8784825.00000,140.67937,161.41061,689.93927,18.70995,18.58298,815.30365,305.67093,487.49466,0.24744,478.00354,0.51508,254.66725,508.60730,461.02362
CTD_PTS,20240130T100650,1731.10,1.3896,34.7344
CTD_P,20240130T100652,1731.33
CTD_P,20240130T100705,1732.85
EMA,20240130T100632,11.19259,11.23894,133.10373,-1706.24414,1689.00354,-88.56541,7402594.00000,8784083.00000,483.87488,372.82846,688.86572,18.79912,18.39481,815.28009,305.55457,487.43820,0.40406,477.98358,0.45175,254.68541,506.11087,459.73270
CTD_PTS,20240130T100709,1733.35,1.3857,34.7350
CTD_P,20240130T100711,1733.56
CTD_P,20240130T100718,1734.38
CTD_PTS,20240130T100720,1734.63,1.3839,34.7346
CTD_P,20240130T100722,1734.86
CTD_P,20240130T100727,1735.50
EMA,20240130T100657,11.24867,11.25363,5.00194,-1590.29651,1660.40015,-204.45079,7403195.00000,8783424.00000,178.00461,178.14366,656.06689,18.84604,18.29593,815.20374,305.35635,487.42911,0.31944,477.98544,0.42857,254.72177,505.36359,462.01453
CTD_P,20240130T100731,1735.99
CTD_P,20240130T100735,1736.48
CTD_PTS,20240130T100737,1736.75,1.3813,34.7347
CTD_P,20240130T100739,1736.99
CTD_P,20240130T100743,1737.48
CTD_P,20240130T100749,1738.25
EMA,20240130T100723,10.97628,10.89773,-101.29527,-1577.61658,1660.33167,-235.29433,7403917.00000,8782943.00000,144.97253,164.17325,600.49445,18.88057,18.21029,815.20374,305.35635,487.42911,0.31944,477.98544,0.42857,254.72177,507.82550,462.84363
CTD_PTS,20240130T100755,1739.03,1.3774,34.7350
CTD_P,20240130T100757,1739.29
CTD_P,20240130T100812,1741.18
EMA,20240130T100748,10.68692,10.67271,-77.03748,-1694.88928,1724.32373,-224.08492,7404898.50000,8782321.00000,128.00435,138.47966,587.25885,18.82635,18.40621,815.20374,305.35635,487.42911,0.31944,477.98544,0.42857,254.72177,507.75812,459.98181
CTD_PTS,20240130T100817,1741.82,1.3758,34.7346
CTD_P,20240130T100819,1742.07
CTD_P,20240130T100824,1742.72
CTD_PTS,20240130T100826,1742.96,1.3738,34.7346
CTD_P,20240130T100828,1743.22
CTD_P,20240130T100833,1743.85
CTD_P,20240130T100838,1744.47
CTD_P,20240130T100843,1745.10
CTD_PTS,20240130T100845,1745.35,1.3711,34.7347
CTD_P,20240130T100847,1745.60
CTD_P,20240130T100856,1746.73
EMA,20240130T100814,10.47410,10.50796,-70.15804,-1688.17419,1741.28076,-333.52515,7405614.50000,8781491.00000,455.68738,434.22400,588.77979,18.52449,18.72797,815.23651,305.12546,487.54007,0.28571,478.08731,0.37796,254.79276,505.33453,460.81638
CTD_PTS,20240130T100901,1747.35,1.3703,34.7345
CTD_P,20240130T100903,1747.60
CTD_P,20240130T100908,1748.21
CTD_PTS,20240130T100910,1748.44,1.3700,34.7345
CTD_P,20240130T100912,1748.70
CTD_P,20240130T100917,1749.34
EMA,20240130T100840,10.27043,10.30626,0.95883,-1813.35535,1860.11987,-220.86452,7406256.50000,8780951.00000,177.46672,192.85092,588.69208,18.88904,18.39407,815.22192,304.75092,487.56183,0.34993,478.08731,0.40406,254.58910,507.20004,461.94000
CTD_P,20240130T100922,1749.96
CTD_P,20240130T100927,1750.60
CTD_PTS,20240130T100929,1750.85,1.3683,34.7344
CTD_P,20240130T100931,1751.08
CTD_P,20240130T100940,1752.21
EMA,20240130T100905,10.21922,10.16540,103.00685,-1899.64880,1944.87305,-143.05835,7407008.50000,8780259.00000,148.23685,167.12393,589.00000,18.92441,18.39002,815.22192,304.75092,487.56183,0.34993,478.08731,0.40406,254.58910,506.63269,460.93271
CTD_PTS,20240130T100945,1752.85,1.3673,34.7345
CTD_P,20240130T100947,1753.09
CTD_P,20240130T101003,1755.14
EMA,20240130T100931,10.19075,10.21661,218.07240,-1945.16772,1992.57190,-91.20520,7407741.00000,8779645.00000,142.01956,144.03214,589.00000,19.11140,18.23716,815.26556,304.92728,487.55640,0.31944,478.12915,0.34993,254.65274,506.87454,461.96722
CTD_PTS,20240130T101009,1755.90,1.3658,34.7346
CTD_P,20240130T101011,1756.14
CTD_P,20240130T101016,1756.78
CTD_PTS,20240130T101018,1757.03,1.3651,34.7344
CTD_P,20240130T101020,1757.31
CTD_P,20240130T101025,1757.92
EMA,20240130T100956,10.67964,10.67348,342.46884,-2067.58032,1976.77673,97.99307,7408754.50000,8779066.00000,547.51215,419.26358,589.00000,18.96616,18.42900,815.24554,304.73819,487.54004,0.31944,478.07822,0.45175,254.60545,507.60367,460.28003
CTD_P,20240130T101030,1758.55
CTD_P,20240130T101035,1759.19
CTD_PTS,20240130T101037,1759.43,1.3636,34.7345
CTD_P,20240130T101039,1759.68
CTD_P,20240130T101044,1760.30
CTD_PTS,20240130T101049,1760.93,1.3627,34.7342
CTD_P,20240130T101051,1761.17
CTD_P,20240130T101101,1762.44
EMA,20240130T101021,10.53591,10.58974,561.11768,-2037.94189,1841.61047,275.95178,7409469.50000,8778255.00000,164.93158,208.30901,588.72137,18.60572,18.74699,815.21283,304.92911,487.53821,0.24744,478.09268,0.47380,254.71271,505.50729,461.38547
CTD_PTS,20240130T101106,1763.07,1.3610,34.7342
CTD_P,20240130T101108,1763.32
CTD_P,20240130T101117,1764.45
EMA,20240130T101046,10.50869,10.50000,719.54089,-1960.33716,1891.47644,477.00882,7410239.50000,8777789.00000,150.22760,197.56619,588.47290,18.87197,18.37280,815.21283,304.92911,487.53821,0.24744,478.09268,0.47380,254.71271,507.63821,462.23462
CTD_PTS,20240130T101122,1765.06,1.3601,34.7341
CTD_P,20240130T101124,1765.33
CTD_P,20240130T101133,1766.46
CTD_PTS,20240130T101138,1767.12,1.3542,34.7349
CTD_P,20240130T101140,1767.36
CTD_P,20240130T101149,1768.50
EMA,20240130T101113,10.79655,10.69228,943.28809,-2050.02393,2008.82532,704.84766,7411211.50000,8777085.00000,219.55267,233.29678,589.00000,19.17198,18.20037,815.26367,304.84549,487.56729,0.20203,478.09454,0.47380,254.73271,506.63821,459.79825
CTD_PTS,20240130T101154,1769.11,1.3464,34.7337
CTD_P,20240130T101156,1769.37
CTD_P,20240130T101205,1770.49
EMA,20240130T101138,10.48006,10.50187,1295.49231,-2290.99487,2074.80786,942.22913,7411842.00000,8776462.00000,534.82080,474.48557,589.00000,18.94770,18.46354,815.20013,304.66910,487.60547,0.24744,478.05997,0.49487,254.59453,505.83273,461.84000
CTD_PTS,20240130T101210,1771.12,1.3439,34.7336
CTD_P,20240130T101212,1771.35
CTD_P,20240130T101221,1772.47
CTD_PTS,20240130T101226,1773.11,1.3433,34.7333
CTD_P,20240130T101228,1773.35
CTD_P,20240130T101237,1774.47
EMA,20240130T101203,10.32344,10.35505,1564.71082,-2554.59497,2321.46460,1248.90466,7412790.00000,8775860.00000,216.63499,195.33290,589.00000,18.64083,18.72530,815.21295,304.69632,487.57092,0.24744,478.05637,0.45175,254.60185,507.52362,461.21274
CTD_PTS,20240130T101242,1775.11,1.3429,34.7332
CTD_P,20240130T101244,1775.36
CTD_P,20240130T101253,1776.45
EMA,20240130T101229,10.38549,10.40863,1859.10132,-2649.72729,2421.31055,1559.64709,7413426.50000,8775058.00000,190.74326,229.77567,589.00000,18.61773,18.53437,815.21295,304.69632,487.57092,0.24744,478.05637,0.45175,254.60185,505.98914,460.86185
CTD_PTS,20240130T101258,1777.09,1.3422,34.7333
CTD_P,20240130T101300,1777.34
CTD_P,20240130T101309,1778.44
CTD_PTS,20240130T101314,1779.06,1.3419,34.7334
CTD_P,20240130T101316,1779.31
CTD_P,20240130T101325,1780.40
EMA,20240130T101254,10.21596,10.24287,2128.29297,-2710.18164,2465.60449,1802.27173,7414160.00000,8774548.00000,148.78108,177.53096,589.00000,18.80016,18.23649,815.20929,304.94907,487.59457,0.28571,478.04547,0.40406,254.70004,507.18903,461.73453
CTD_PTS,20240130T101331,1781.13,1.3418,34.7332
CTD_P,20240130T101333,1781.36
CTD_P,20240130T101342,1782.49
CTD_PTS,20240130T101347,1783.07,1.3403,34.7335
CTD_P,20240130T101349,1783.31
CTD_P,20240130T101358,1784.41
EMA,20240130T101320,10.16141,10.16226,2296.69775,-2769.15015,2593.46729,1909.43445,7414923.50000,8773763.00000,446.72940,446.30389,589.00000,18.98278,18.26962,815.20392,304.83820,487.53638,0.28571,478.09454,0.49487,254.62914,506.68542,460.70358
CTD_PTS,20240130T101403,1785.02,1.3363,34.7335
CTD_P,20240130T101405,1785.27
CTD_P,20240130T101414,1786.39
EMA,20240130T101345,10.32545,10.29701,2645.42505,-2865.28174,2554.03149,2164.45239,7415612.00000,8773249.00000,175.92461,159.40416,589.00000,19.18317,18.15758,815.19666,304.81094,487.54367,0.24744,478.13644,0.37796,254.59822,506.78009,461.89816
CTD_PTS,20240130T101419,1787.00,1.3330,34.7329
CTD_P,20240130T101421,1787.25
CTD_P,20240130T101431,1788.46
CTD_PTS,20240130T101437,1789.22,1.3278,34.7331
CTD_P,20240130T101439,1789.44
CTD_P,20240130T101448,1790.55
EMA,20240130T101411,10.80596,10.78562,2655.49048,-2838.38989,2443.17114,2337.32812,7416747.50000,8772623.00000,180.17656,132.50093,589.00000,18.78054,18.58390,815.19666,304.81094,487.54367,0.24744,478.13644,0.37796,254.59822,507.95456,460.31448
CTD_PTS,20240130T101453,1791.16,1.3253,34.7324
CTD_P,20240130T101455,1791.38
CTD_P,20240130T101504,1792.51
EMA,20240130T101437,10.62247,10.66099,2584.82837,-2828.68848,2438.59912,2327.85596,7417221.00000,8771811.00000,166.24141,166.74623,589.00000,18.49343,18.76134,815.19849,304.43823,487.53278,0.24744,478.15100,0.37796,254.43822,505.25995,460.85635
CTD_PTS,20240130T101509,1793.15,1.3182,34.7332
CTD_P,20240130T101511,1793.39
CTD_P,20240130T101520,1794.49
CTD_PTS,20240130T101525,1795.10,1.3135,34.7326
CTD_P,20240130T101527,1795.36
CTD_P,20240130T101536,1796.46
EMA,20240130T101502,10.47184,10.45028,2825.01196,-2913.53198,2598.29956,2328.07007,7418014.00000,8771535.00000,420.98618,431.26270,589.00000,19.01764,18.14646,815.19305,304.49457,487.47641,0.28571,478.08737,0.37796,254.49640,507.30005,462.16000
CTD_PTS,20240130T101541,1797.08,1.3094,34.7325
CTD_P,20240130T101543,1797.34
CTD_P,20240130T101552,1798.44
EMA,20240130T101528,10.44157,10.42218,2954.21973,-3082.12573,2792.66016,2448.36792,7418887.50000,8770673.00000,185.62564,163.49960,589.00000,19.18185,18.14359,815.17847,304.87091,487.48721,0.40406,478.07089,0.49487,254.64362,506.93091,460.03082
CTD_PTS,20240130T101557,1799.03,1.3064,34.7325
CTD_P,20240130T101559,1799.29
CTD_P,20240130T101608,1800.42
CTD_PTS,20240130T101613,1801.05,1.3044,34.7320
CTD_P,20240130T101615,1801.29
CTD_P,20240130T101624,1802.38
EMA,20240130T101553,10.50662,10.50657,2880.79004,-3275.58569,2843.43433,2514.90430,7419211.50000,8770061.00000,179.46396,190.77251,589.06049,18.71449,18.59079,815.17847,304.87091,487.48721,0.40406,478.07089,0.49487,254.64362,505.53818,461.70728
CTD_PTS,20240130T101629,1802.98,1.3036,34.7322
CTD_P,20240130T101631,1803.25
CTD_P,20240130T101641,1804.47
CTD_PTS,20240130T101647,1805.19,1.3028,34.7319
CTD_P,20240130T101649,1805.45
CTD_P,20240130T101658,1806.54
EMA,20240130T101619,10.58072,10.63825,2794.42676,-3370.35010,3004.35181,2488.29272,7420173.00000,8769665.00000,200.93350,209.39670,588.32080,18.51068,18.53706,815.21661,305.12003,487.53995,0.40406,478.07816,0.47380,254.81088,507.94366,461.49814
CTD_PTS,20240130T101703,1807.13,1.3026,34.7317
CTD_P,20240130T101705,1807.36
CTD_P,20240130T101714,1808.44
EMA,20240130T101643,10.41073,10.36346,2681.42212,-3292.08691,3201.75244,2275.84058,7420797.00000,8768656.00000,483.24664,424.15591,588.75800,18.90042,18.16148,815.19116,304.92004,487.55640,0.28571,478.08368,0.37796,254.68904,505.83997,460.14005
CTD_PTS,20240130T101719,1809.07,1.3020,34.7320
CTD_P,20240130T101721,1809.32
CTD_P,20240130T101730,1810.37
CTD_PTS,20240130T101735,1810.99,1.3015,34.7313
CTD_P,20240130T101737,1811.21
CTD_P,20240130T101747,1812.41
EMA,20240130T101710,10.43240,10.40135,2603.78491,-3432.63843,3278.10034,2063.07056,7421312.00000,8768278.00000,173.45541,198.31218,589.00000,19.18760,18.09484,815.15826,304.83823,487.58737,0.14286,478.07465,0.20203,254.69997,506.46359,462.15277
CTD_PTS,20240130T101753,1813.13,1.3002,34.7315
CTD_P,20240130T101755,1813.37
CTD_P,20240130T101810,1815.14
EMA,20240130T101735,10.37762,10.42704,2451.24780,-3605.85303,3369.55469,1927.00061,7422436.50000,8767617.00000,158.23994,180.21512,589.00000,18.98326,18.35412,815.15826,304.83823,487.58737,0.14286,478.07465,0.20203,254.69997,507.39273,460.26910
CTD_PTS,20240130T101815,1815.74,1.2969,34.7315
CTD_P,20240130T101817,1815.98
CTD_P,20240130T101822,1816.58
CTD_PTS,20240130T101824,1816.82,1.2963,34.7314
CTD_P,20240130T101826,1817.05
CTD_P,20240130T101831,1817.66
EMA,20240130T101801,10.34161,10.32535,2238.90747,-3670.45190,3327.95020,1869.16956,7422912.50000,8766864.00000,160.79028,149.98180,589.00000,18.50359,18.76083,815.17279,304.87274,487.57281,0.24744,478.07101,0.20203,254.65450,505.71829,461.19638
CTD_P,20240130T101836,1818.25
CTD_P,20240130T101841,1818.85
CTD_PTS,20240130T101843,1819.09,1.2950,34.7315
CTD_P,20240130T101845,1819.32
CTD_P,20240130T101854,1820.41
EMA,20240130T101826,10.46724,10.57426,2154.84619,-3642.44189,3306.98120,1775.23547,7423840.00000,8766557.00000,544.95605,417.76532,589.00000,18.59336,18.53997,815.12561,304.95639,487.55649,0.00000,478.03638,0.40406,254.68906,507.80548,461.77997
CTD_PTS,20240130T101900,1821.13,1.2946,34.7315
CTD_P,20240130T101902,1821.37
CTD_P,20240130T101917,1823.20
EMA,20240130T101851,10.68198,10.66712,2097.90820,-3408.29565,3392.79541,1553.28052,7424907.00000,8765625.00000,158.54469,171.42168,588.70563,19.15111,18.04477,815.14758,304.92728,487.48007,0.20203,478.05627,0.53452,254.63820,506.46359,459.49634
CTD_PTS,20240130T101922,1823.83,1.2921,34.7310
CTD_P,20240130T101924,1824.06
CTD_P,20240130T101929,1824.70
CTD_PTS,20240130T101931,1824.91,1.2891,34.7306
CTD_P,20240130T101933,1825.16
CTD_P,20240130T101938,1825.77
CTD_P,20240130T101943,1826.37
CTD_P,20240130T101948,1826.99
CTD_PTS,20240130T101950,1827.23,1.2828,34.7313
CTD_P,20240130T101952,1827.46
CTD_P,20240130T102001,1828.58
EMA,20240130T101917,10.96946,10.98527,2083.21240,-3446.68433,3239.36865,1532.71655,7425291.50000,8765019.00000,162.18224,201.54143,587.86847,18.76084,18.47235,815.14758,304.92728,487.48007,0.20203,478.05627,0.53452,254.63820,505.18356,461.94360
CTD_PTS,20240130T102007,1829.30,1.2737,34.7312
CTD_P,20240130T102009,1829.55
CTD_P,20240130T102014,1830.19
CTD_PTS,20240130T102016,1830.41,1.2715,34.7306
CTD_P,20240130T102018,1830.64
CTD_P,20240130T102023,1831.27
EMA,20240130T101942,10.63714,10.59502,2136.26465,-3462.16284,3183.33057,1612.45691,7426327.00000,8764788.00000,174.00616,207.00668,588.60461,18.63289,18.45399,815.19843,305.02365,487.46008,0.20203,478.06903,0.51508,254.75821,508.31638,462.12183
CTD_P,20240130T102028,1831.90
CTD_P,20240130T102033,1832.52
CTD_PTS,20240130T102035,1832.76,1.2700,34.7304
CTD_P,20240130T102037,1833.03
CTD_P,20240130T102046,1834.19
EMA,20240130T102008,10.60805,10.55243,2241.88940,-3399.75513,3322.63208,1766.67773,7427345.50000,8763809.00000,499.85754,434.20676,589.00000,19.15011,18.06272,815.15485,304.91272,487.46005,0.28571,478.08722,0.47380,254.69453,506.90726,459.63461
CTD_PTS,20240130T102051,1834.82,1.2700,34.7302
CTD_P,20240130T102053,1835.08
CTD_P,20240130T102109,1837.14
EMA,20240130T102034,10.88847,10.87682,2412.70142,-3608.66675,3218.51978,1943.84277,7427718.00000,8763044.00000,218.77032,183.42764,589.00000,18.60127,18.55324,815.15118,304.96732,487.49634,0.34993,478.10730,0.37796,254.73816,504.96902,461.30731
CTD_PTS,20240130T102115,1837.90,1.2687,34.7304
CTD_P,20240130T102117,1838.17
CTD_P,20240130T102122,1838.82
CTD_PTS,20240130T102124,1839.06,1.2686,34.7301
CTD_P,20240130T102126,1839.34
CTD_P,20240130T102131,1839.94
EMA,20240130T102059,11.11574,11.15385,2530.19653,-3834.15503,3524.93872,1962.96960,7428491.50000,8762866.00000,232.81029,225.87816,588.95941,18.78164,18.26658,815.15118,304.96732,487.49634,0.34993,478.10730,0.37796,254.73816,507.53098,462.75269
CTD_P,20240130T102136,1840.56
CTD_P,20240130T102141,1841.17
CTD_PTS,20240130T102143,1841.42,1.2724,34.7306
CTD_P,20240130T102145,1841.66
CTD_P,20240130T102150,1842.24
EMA,20240130T102125,10.97096,11.00626,2559.47852,-4012.83643,3696.40796,1978.98584,7429695.50000,8762019.00000,156.57790,182.27730,588.12897,18.80057,18.31875,815.15118,304.96732,487.51270,0.40406,478.09821,0.40406,254.77817,507.76181,459.89090
CTD_PTS,20240130T102155,1842.84,1.2757,34.7305
CTD_P,20240130T102157,1843.08
CTD_P,20240130T102208,1844.40
CTD_PTS,20240130T102213,1844.99,1.2694,34.7300
CTD_P,20240130T102215,1845.24
CTD_P,20240130T102224,1846.29
EMA,20240130T102150,10.55777,10.58840,2531.89404,-4075.47754,3814.42993,2006.25281,7430201.00000,8761004.00000,547.23981,451.98795,588.72601,18.56507,18.48335,815.12573,304.90186,487.53268,0.34993,478.09277,0.31944,254.78545,505.33826,460.28918
CTD_PTS,20240130T102229,1846.89,1.2646,34.7298
CTD_P,20240130T102231,1847.13
CTD_P,20240130T102242,1848.44
EMA,20240130T102216,10.65935,10.62606,2758.91577,-4207.30957,4054.89697,2162.12085,7430845.00000,8760803.00000,217.60335,213.36320,586.53949,19.12147,17.91705,815.09845,304.65094,487.53281,0.00000,478.04538,0.42857,254.66728,506.93811,462.58911
CTD_PTS,20240130T102246,1848.94,1.2639,34.7304
CTD_P,20240130T102248,1849.17
CTD_P,20240130T102258,1850.41
CTD_PTS,20240130T102302,1850.89,1.2634,34.7301
CTD_P,20240130T102304,1851.15
CTD_P,20240130T102315,1852.52
EMA,20240130T102241,10.60808,10.63583,3006.52417,-4396.64893,4092.68896,2433.85938,7432127.50000,8760029.00000,196.14375,207.81265,549.38519,18.90235,18.31821,815.09845,304.65094,487.53281,0.00000,478.04538,0.42857,254.66728,507.53818,459.85269
CTD_PTS,20240130T102320,1853.13,1.2638,34.7301
CTD_P,20240130T102322,1853.39
CTD_P,20240130T102326,1853.91
CTD_P,20240130T102332,1854.63
EMA,20240130T102307,10.34586,10.36432,3056.94824,-4650.83545,4213.80127,2580.48682,7432532.00000,8759167.00000,179.55640,182.72661,499.63281,18.59846,18.67159,815.10022,304.51822,487.53644,0.00000,478.03265,0.42857,254.60002,505.47821,460.47452
CTD_PTS,20240130T102337,1855.29,1.2646,34.7298
CTD_P,20240130T102339,1855.52
CTD_P,20240130T102342,1855.89
CTD_P,20240130T102344,1856.15
CTD_PTS,20240130T102346,1856.40,1.2647,34.7300
CTD_P,20240130T102348,1856.63
CTD_P,20240130T102353,1857.25
CTD_P,20240130T102358,1857.85
CTD_P,20240130T102403,1858.48
CTD_PTS,20240130T102405,1858.74,1.2650,34.7296
CTD_P,20240130T102407,1858.98
CTD_P,20240130T102416,1860.10
EMA,20240130T102332,10.00170,9.99778,3162.23535,-4926.04639,4402.27100,2724.98413,7433456.00000,8758674.00000,541.52820,470.21814,492.24838,18.84331,18.44681,815.15656,304.03998,487.58551,0.31944,478.10898,0.49487,254.54367,506.49646,460.70731
CTD_PTS,20240130T102421,1860.73,1.2647,34.7299
CTD_P,20240130T102423,1860.98
CTD_P,20240130T102439,1862.94
EMA,20240130T102357,9.82333,9.81898,3283.28125,-4868.27295,4586.70947,2677.78784,7434326.00000,8758140.00000,197.33873,223.72159,486.43521,19.09462,18.21251,815.10571,304.08728,487.60550,0.31944,478.11633,0.42857,254.60915,507.02722,461.01633
CTD_PTS,20240130T102445,1863.68,1.2637,34.7298
CTD_P,20240130T102447,1863.93
CTD_P,20240130T102452,1864.55
CTD_PTS,20240130T102454,1864.79,1.2638,34.7298
CTD_P,20240130T102456,1865.04
CTD_P,20240130T102501,1865.66
EMA,20240130T102423,9.82480,9.78061,3291.71387,-4915.20068,4644.22900,2611.60083,7435173.00000,8757368.00000,174.74805,216.37358,487.00000,19.04660,18.24598,815.10571,304.08728,487.60550,0.31944,478.11633,0.42857,254.60915,506.28546,460.78009
CTD_P,20240130T102506,1866.29
CTD_P,20240130T102511,1866.91
CTD_PTS,20240130T102513,1867.16,1.2622,34.7299
CTD_P,20240130T102515,1867.43
CTD_P,20240130T102524,1868.54
EMA,20240130T102449,10.21266,10.16697,3337.14551,-5039.21191,4520.18750,2704.06250,7436068.50000,8756639.00000,162.54097,211.63667,487.00000,18.63110,18.63816,815.11658,304.05453,487.61462,0.24744,478.09998,0.42857,254.60730,505.89456,460.51270
CTD_PTS,20240130T102529,1869.15,1.2614,34.7299
CTD_P,20240130T102531,1869.42
CTD_P,20240130T102540,1870.55
EMA,20240130T102514,10.37526,10.37862,3408.51343,-5103.74658,4442.10156,2826.96069,7437061.00000,8756363.00000,574.66461,429.76349,487.00000,18.57303,18.56290,815.06201,304.06003,487.62915,0.24744,478.06543,0.42857,254.59096,507.63828,461.26004
CTD_PTS,20240130T102545,1871.17,1.2600,34.7302
CTD_P,20240130T102547,1871.43
CTD_P,20240130T102556,1872.59
CTD_PTS,20240130T102601,1873.21,1.2576,34.7299
CTD_P,20240130T102603,1873.44
CTD_P,20240130T102612,1874.56
EMA,20240130T102539,10.42470,10.38354,3407.38379,-4789.31543,4563.77393,2742.30957,7438068.00000,8755311.00000,184.34421,174.38460,487.00000,19.09585,18.00787,815.02557,304.15454,487.64005,0.20203,478.09268,0.49487,254.64183,506.33817,459.73273
CTD_PTS,20240130T102617,1875.15,1.2552,34.7301
CTD_P,20240130T102619,1875.40
CTD_P,20240130T102628,1876.44
EMA,20240130T102605,10.17758,10.14164,3355.58105,-4714.20410,4399.85938,2752.34814,7438683.50000,8754833.00000,190.67490,168.04156,487.00000,19.01033,18.31639,815.02557,304.15454,487.64005,0.20203,478.09268,0.49487,254.64183,506.70004,461.19458
CTD_PTS,20240130T102633,1877.08,1.2517,34.7294
CTD_P,20240130T102635,1877.30
CTD_P,20240130T102644,1878.37
CTD_PTS,20240130T102650,1879.11,1.2504,34.7296
CTD_P,20240130T102652,1879.33
CTD_P,20240130T102707,1881.12
EMA,20240130T102630,9.63574,9.63198,3308.68945,-4779.82178,4266.58936,2787.94873,7439454.00000,8754295.00000,161.06514,156.92271,487.00000,18.63018,18.74667,815.08557,304.17819,487.64734,0.14286,478.08359,0.51508,254.61092,506.97275,461.71997
CTD_PTS,20240130T102712,1881.74,1.2470,34.7294
CTD_P,20240130T102714,1881.99
CTD_P,20240130T102719,1882.62
CTD_PTS,20240130T102721,1882.85,1.2446,34.7291
CTD_P,20240130T102723,1883.09
CTD_P,20240130T102728,1883.71
EMA,20240130T102656,9.61349,9.63841,3564.29810,-4924.55029,4315.06006,2933.50732,7440452.50000,8753257.00000,506.53998,461.54437,487.00000,18.87449,18.52156,815.03467,304.25638,487.63644,0.14286,478.08905,0.51508,254.58727,505.92728,459.88367
CTD_P,20240130T102733,1884.33
CTD_P,20240130T102738,1884.91
CTD_PTS,20240130T102740,1885.17,1.2404,34.7294
CTD_P,20240130T102742,1885.40
CTD_P,20240130T102751,1886.49
EMA,20240130T102722,9.66122,9.62739,3604.78076,-4938.92578,4612.43555,2937.82495,7441161.50000,8752950.00000,215.68182,213.15901,487.00000,19.17907,18.18600,815.08759,304.01636,487.65091,0.40406,478.08911,0.37796,254.50545,507.43634,460.75449
CTD_PTS,20240130T102757,1887.25,1.2385,34.7289
CTD_P,20240130T102758,1887.48
CTD_P,20240130T102808,1888.56
CTD_PTS,20240130T102812,1889.18,1.2362,34.7291
CTD_P,20240130T102815,1889.43
CTD_P,20240130T102824,1890.55
EMA,20240130T102747,9.74987,9.77658,3509.99585,-4981.08496,4764.11914,2864.93628,7441693.50000,8752062.00000,203.59541,190.77930,486.70123,19.05238,18.19859,815.08759,304.01636,487.65091,0.40406,478.08911,0.37796,254.50545,506.03818,460.73090
CTD_PTS,20240130T102828,1891.18,1.2345,34.7289
CTD_P,20240130T102831,1891.43
CTD_P,20240130T102840,1892.53
EMA,20240130T102812,10.09236,10.12660,3363.07080,-5018.80713,4623.70996,2761.07690,7442526.50000,8751543.00000,208.58412,201.96849,486.51755,18.73659,18.48768,815.08392,304.15091,487.63452,0.40406,478.07458,0.37796,254.56180,506.59454,460.97812
CTD_PTS,20240130T102845,1893.17,1.2329,34.7286
CTD_P,20240130T102846,1893.40
CTD_P,20240130T102856,1894.50
CTD_PTS,20240130T102900,1895.12,1.2321,34.7285
CTD_P,20240130T102902,1895.38
CTD_P,20240130T102912,1896.49
EMA,20240130T102838,10.16781,10.20385,3225.53345,-5196.05762,4602.28076,2747.96411,7443401.00000,8750986.00000,470.22455,429.91959,486.96765,18.72664,18.56944,815.03125,304.06363,487.59821,0.34993,478.08728,0.37796,254.60912,506.93091,460.68726
CTD_PTS,20240130T102916,1897.08,1.2291,34.7286
CTD_P,20240130T102918,1897.37
CTD_P,20240130T102928,1898.45
EMA,20240130T102904,10.02394,9.99280,3256.69238,-5234.02734,4798.94043,2611.99146,7444034.00000,8750293.00000,161.44000,196.59097,486.36807,18.83153,18.52642,814.99640,304.07275,487.56366,0.24744,478.07269,0.37796,254.63458,506.52368,460.69266
CTD_PTS,20240130T102932,1899.06,1.2265,34.7287
CTD_P,20240130T102934,1899.30
CTD_P,20240130T102944,1900.40
CTD_PTS,20240130T102948,1900.98,1.2237,34.7281
CTD_P,20240130T102950,1901.23
CTD_P,20240130T103000,1902.46
EMA,20240130T102929,9.89663,9.90200,3379.90088,-5332.38965,4966.98340,2650.38208,7444745.00000,8749599.00000,191.84204,163.57155,487.04971,18.86891,18.33141,814.99640,304.07275,487.56366,0.24744,478.07269,0.37796,254.63458,506.41452,460.73456
CTD_PTS,20240130T103006,1903.06,1.2170,34.7282
CTD_P,20240130T103007,1903.30
CTD_P,20240130T103016,1904.39
CTD_PTS,20240130T103021,1905.00,1.2123,34.7282
CTD_P,20240130T103023,1905.26
CTD_P,20240130T103033,1906.50
EMA,20240130T102955,9.92435,9.90635,3483.34375,-5336.98486,4918.72070,2801.93994,7445540.50000,8749030.00000,186.99731,187.49237,487.00000,18.85574,18.28885,815.05273,304.10004,487.58551,0.14286,478.09818,0.37796,254.57640,506.88913,460.82367
CTD_PTS,20240130T103039,1907.12,1.2081,34.7278
CTD_P,20240130T103040,1907.34
CTD_P,20240130T103049,1908.48
EMA,20240130T103020,10.19582,10.25010,3423.35010,-5357.99170,4737.53662,2910.36694,7446365.00000,8748521.00000,498.82562,391.24356,487.00000,18.62686,18.58699,815.08185,304.12186,487.58185,0.20203,478.07635,0.34993,254.61092,507.29813,460.88733
CTD_PTS,20240130T103054,1909.08,1.2069,34.7277
CTD_P,20240130T103056,1909.30
CTD_P,20240130T103105,1910.40
CTD_PTS,20240130T103111,1911.13,1.2038,34.7274
CTD_P,20240130T103113,1911.35
CTD_P,20240130T103122,1912.42
EMA,20240130T103046,10.15145,10.11423,3326.64551,-5081.81006,4644.34912,2708.17065,7446966.50000,8747667.00000,188.04964,207.68768,487.06073,18.69666,18.50601,815.01276,304.10178,487.63089,0.28571,478.05087,0.40406,254.64545,506.23819,460.72549
CTD_PTS,20240130T103127,1913.02,1.2009,34.7271
CTD_P,20240130T103129,1913.27
CTD_P,20240130T103138,1914.34
EMA,20240130T103111,9.86468,9.87148,3231.07715,-4834.53174,4533.32861,2571.16235,7447525.00000,8747068.00000,196.33255,218.77290,486.34122,18.97991,18.27622,815.01276,304.10178,487.63089,0.28571,478.05087,0.40406,254.64545,506.26730,460.72919
CTD_PTS,20240130T103143,1914.94,1.1993,34.7277
CTD_P,20240130T103145,1915.20
CTD_P,20240130T103155,1916.41
CTD_PTS,20240130T103200,1917.03,1.1980,34.7275
CTD_P,20240130T103203,1917.26
CTD_P,20240130T103212,1918.45
EMA,20240130T103137,9.94456,9.94941,3133.53467,-4702.03369,4358.07959,2521.46118,7448294.00000,8746538.00000,179.31381,167.31435,486.95395,18.89157,18.47121,815.02368,304.04904,487.64728,0.20203,478.05270,0.40406,254.63637,506.63278,460.75821
CTD_PTS,20240130T103219,1919.18,1.1972,34.7274
CTD_P,20240130T103220,1919.43
CTD_P,20240130T103229,1920.51
EMA,20240130T103201,10.20031,10.23784,3098.29370,-4730.90771,4163.67969,2645.73218,7449109.00000,8745978.00000,479.37323,393.67810,487.00000,18.67322,18.56400,815.00000,304.13086,487.63995,0.34993,478.01996,0.45175,254.63092,507.04001,460.72913
CTD_PTS,20240130T103235,1921.11,1.1972,34.7271
CTD_P,20240130T103236,1921.35
CTD_P,20240130T103246,1922.42
CTD_PTS,20240130T103251,1923.01,1.1974,34.7272
CTD_P,20240130T103253,1923.27
CTD_P,20240130T103302,1924.48
EMA,20240130T103228,10.18372,10.24726,3063.68262,-4501.37402,4043.89526,2559.90918,7449832.50000,8745135.00000,184.44356,164.39983,487.07468,18.68925,18.37323,814.98914,304.12906,487.63446,0.42857,478.10733,0.31944,254.61821,506.09628,460.24915
CTD_PTS,20240130T103307,1925.11,1.1975,34.7269
CTD_P,20240130T103309,1925.35
CTD_P,20240130T103318,1926.46
CTD_PTS,20240130T103320,1926.69,1.1976,34.7271
CTD_P,20240130T103323,1926.92
CTD_P,20240130T103325,1927.29
EMA,20240130T103253,10.08160,10.08893,2994.05273,-4420.04053,4018.56104,2459.94824,7450614.00000,8744682.00000,218.53712,191.02333,486.14383,18.80658,18.31416,814.98914,304.12906,487.63446,0.42857,478.10733,0.31944,254.61821,507.00726,460.79813
CTD_P,20240130T103331,1928.02
CTD_P,20240130T103334,1928.40
CTD_PTS,20240130T103336,1928.63,1.1964,34.7273
CTD_P,20240130T103338,1928.89
CTD_P,20240130T103347,1930.02
EMA,20240130T103318,10.10835,10.11027,2862.13989,-4298.95117,3915.73267,2343.54443,7451451.50000,8743966.00000,200.65599,216.28064,475.97348,18.81475,18.32279,814.98187,303.94360,487.64902,0.40406,478.12735,0.28571,254.55820,506.40723,460.41089
CTD_PTS,20240130T103351,1930.52,1.1946,34.7272
CTD_P,20240130T103353,1930.79
CTD_P,20240130T103409,1932.87
EMA,20240130T103344,9.74425,9.80847,2808.81592,-4161.52197,3668.56323,2305.31323,7452242.50000,8743269.00000,533.46405,406.42413,436.65561,18.81451,18.37867,814.94006,303.58908,487.62360,0.40406,478.11093,0.37796,254.63820,506.02371,460.16727
CTD_PTS,20240130T103414,1933.55,1.1929,34.7272
CTD_P,20240130T103416,1933.79
CTD_P,20240130T103420,1934.32
CTD_P,20240130T103426,1935.10
CTD_PTS,20240130T103432,1935.94,1.1921,34.7267
CTD_P,20240130T103434,1936.18
CTD_P,20240130T103439,1936.83
CTD_PTS,20240130T103441,1937.12,1.1880,34.7272
CTD_P,20240130T103443,1937.40
CTD_P,20240130T103448,1938.05
EMA,20240130T103409,9.62974,9.60291,2616.93774,-3761.76514,3585.54370,2068.39380,7453224.50000,8742795.00000,207.66226,222.04507,379.32462,18.98957,18.25536,814.93091,303.15637,487.71277,0.34993,478.08191,0.20203,254.58910,507.62906,460.88367
CTD_PTS,20240130T103453,1938.70,1.1863,34.7265
CTD_P,20240130T103455,1939.01
CTD_P,20240130T103510,1940.97
EMA,20240130T103436,9.73632,9.69494,2621.96143,-3430.44141,3268.30591,2076.25928,7454006.00000,8741832.00000,211.07315,245.14601,383.00000,18.97936,18.16338,814.93091,303.15637,487.71277,0.34993,478.08191,0.20203,254.58910,505.93820,460.68530
CTD_PTS,20240130T103515,1941.62,1.1826,34.7269
CTD_P,20240130T103517,1941.88
CTD_P,20240130T103522,1942.55
CTD_PTS,20240130T103524,1942.81,1.1815,34.7264
CTD_P,20240130T103526,1943.06
CTD_P,20240130T103531,1943.71
EMA,20240130T103501,9.52131,9.51876,2642.79639,-3315.67310,2911.78027,2198.99731,7455175.50000,8741194.00000,173.07027,207.90259,383.00000,18.57710,18.52395,814.98187,303.06003,487.70370,0.31944,478.04007,0.24744,254.58910,507.19638,459.53824
CTD_P,20240130T103537,1944.50
CTD_P,20240130T103542,1945.13
CTD_PTS,20240130T103545,1945.39,1.1791,34.7261
CTD_P,20240130T103546,1945.66
CTD_P,20240130T103551,1946.30
EMA,20240130T103526,9.26591,9.30491,2603.54810,-3234.95508,2839.09912,2227.66577,7455712.50000,8740675.00000,539.23621,471.91125,383.00000,18.71501,18.52567,814.89276,303.08362,487.83273,0.37796,478.07648,0.20203,254.59273,507.40002,461.89636
CTD_PTS,20240130T103556,1946.93,1.1781,34.7262
CTD_P,20240130T103558,1947.19
CTD_P,20240130T103608,1948.47
CTD_PTS,20240130T103613,1949.14,1.1764,34.7263
CTD_P,20240130T103615,1949.40
CTD_P,20240130T103620,1950.05
CTD_PTS,20240130T103622,1950.32,1.1758,34.7262
CTD_P,20240130T103624,1950.57
CTD_P,20240130T103633,1951.74
EMA,20240130T103551,9.27999,9.24667,2633.35986,-3084.30029,2767.37988,2292.24463,7456508.00000,8739593.00000,177.85988,165.36563,383.00000,18.89895,18.25890,814.89276,303.38000,487.83826,0.34993,478.05090,0.42857,254.73637,505.17999,460.26730
CTD_P,20240130T103639,1952.55
CTD_P,20240130T103644,1953.19
CTD_PTS,20240130T103646,1953.46,1.1706,34.7257
CTD_P,20240130T103648,1953.72
CTD_P,20240130T103657,1954.91
EMA,20240130T103618,9.21635,9.26524,2582.82861,-2910.86743,2594.61768,2259.58936,7457652.00000,8738978.00000,200.75066,171.70067,383.00000,18.61341,18.51543,814.89276,303.38000,487.83826,0.34993,478.05090,0.42857,254.73637,506.82364,458.88913
CTD_PTS,20240130T103702,1955.60,1.1687,34.7260
CTD_P,20240130T103704,1955.85
CTD_P,20240130T103709,1956.50
CTD_PTS,20240130T103712,1956.80,1.1677,34.7254
CTD_P,20240130T103713,1957.05
CTD_P,20240130T103718,1957.71
EMA,20240130T103643,9.33612,9.28402,2561.31348,-2796.42676,2486.50635,2236.20972,7458333.00000,8738636.00000,143.06071,148.36137,383.00000,18.79769,18.43369,814.96362,303.31274,487.86188,0.37796,478.07999,0.40406,254.66182,507.80542,461.38354
CTD_P,20240130T103723,1958.40
CTD_P,20240130T103729,1959.06
CTD_PTS,20240130T103730,1959.32,1.1648,34.7256
CTD_P,20240130T103732,1959.60
CTD_P,20240130T103741,1960.78
EMA,20240130T103708,9.55760,9.52738,2555.70215,-2781.31787,2464.10962,2286.37329,7459059.00000,8737722.00000,551.43640,412.21585,383.00000,19.07011,18.20506,814.95087,303.54184,487.75098,0.24744,478.06363,0.34993,254.74907,505.59097,460.72726
CTD_PTS,20240130T103747,1961.60,1.1634,34.7257
CTD_P,20240130T103749,1961.85
CTD_P,20240130T103754,1962.54
CTD_PTS,20240130T103756,1962.79,1.1625,34.7255
CTD_P,20240130T103758,1963.05
CTD_P,20240130T103803,1963.72
EMA,20240130T103734,9.70866,9.73051,2582.90820,-2585.47144,2321.36841,2277.87329,7460131.00000,8737073.00000,180.74097,178.98801,383.00000,18.71568,18.50878,814.95813,303.21640,487.72183,0.28571,478.11096,0.37796,254.63091,506.95630,459.79999
CTD_P,20240130T103808,1964.38
CTD_P,20240130T103813,1965.07
CTD_PTS,20240130T103816,1965.31,1.1618,34.7253
CTD_P,20240130T103817,1965.58
CTD_P,20240130T103827,1966.79
EMA,20240130T103759,9.67528,9.70263,2722.05591,-2645.27295,2256.03809,2458.35425,7460803.00000,8736438.00000,173.88983,198.28372,383.00000,18.53236,18.70497,814.95813,303.21640,487.72183,0.28571,478.11096,0.37796,254.63091,506.58731,461.05817
CTD_PTS,20240130T103831,1967.45,1.1611,34.7255
CTD_P,20240130T103833,1967.70
CTD_P,20240130T103838,1968.40
CTD_PTS,20240130T103840,1968.64,1.1606,34.7254
CTD_P,20240130T103842,1968.92
CTD_P,20240130T103847,1969.59
EMA,20240130T103824,9.62882,9.62104,2867.83545,-2759.86328,2327.54883,2606.03540,7461760.00000,8735485.00000,152.76784,219.51285,383.00000,18.70676,18.56691,814.95813,303.21640,487.72183,0.28571,478.11096,0.37796,254.63091,505.84357,459.27823
CTD_P,20240130T103853,1970.38
Message,20240130T103856,Park Mission
CTD_P,20240130T103859,1971.19
Message,20240130T103901,CP Stopped
CTD_bins,20240130T104101,14104,987,1971.320
CTD_CP,20240130T104105,6.43,3.9492,33.8786,8
CTD_CP,20240130T104105,8.00,3.9492,33.8783,13
CTD_CP,20240130T104105,9.99,3.9493,33.8782,12
CTD_CP,20240130T104105,12.02,3.9531,33.8780,13
CTD_CP,20240130T104105,14.07,3.9504,33.8780,12
CTD_CP,20240130T104105,16.02,3.9453,33.8780,11
CTD_CP,20240130T104105,18.01,3.9384,33.8783,12
CTD_CP,20240130T104105,20.04,3.9319,33.8784,11
CTD_CP,20240130T104105,21.99,3.9243,33.8787,11
CTD_CP,20240130T104105,23.93,3.9126,33.8793,11
CTD_CP,20240130T104105,25.91,3.9029,33.8795,11
CTD_CP,20240130T104105,27.95,3.8987,33.8796,11
CTD_CP,20240130T104105,29.97,3.8965,33.8794,11
CTD_CP,20240130T104105,32.00,3.8934,33.8796,11
CTD_CP,20240130T104106,33.96,3.8883,33.8793,11
CTD_CP,20240130T104106,35.94,3.8822,33.8798,11
CTD_CP,20240130T104106,37.93,3.8799,33.8799,11
CTD_CP,20240130T104106,39.92,3.8736,33.8800,11
CTD_CP,20240130T104106,42.00,3.8632,33.8803,12
CTD_CP,20240130T104106,44.08,3.8456,33.8808,11
CTD_CP,20240130T104106,46.07,3.7772,33.8866,11
CTD_CP,20240130T104106,48.04,3.6408,33.8852,11
CTD_CP,20240130T104106,49.97,3.4483,33.8996,11
CTD_CP,20240130T104106,51.98,3.2184,33.9087,12
CTD_CP,20240130T104106,54.01,3.0417,33.9155,11
CTD_CP,20240130T104106,55.95,2.9138,33.9216,11
CTD_CP,20240130T104106,58.01,2.8043,33.9218,12
CTD_CP,20240130T104106,60.05,2.6778,33.9249,11
CTD_CP,20240130T104106,62.00,2.5849,33.9273,11
CTD_CP,20240130T104106,63.95,2.4832,33.9322,11
CTD_CP,20240130T104106,65.92,2.3746,33.9318,11
CTD_CP,20240130T104106,67.99,2.2737,33.9376,12
CTD_CP,20240130T104106,70.08,2.1895,33.9354,11
CTD_CP,20240130T104107,72.05,2.0988,33.9367,11
CTD_CP,20240130T104107,74.02,2.0021,33.9377,11
CTD_CP,20240130T104107,76.02,1.9125,33.9427,11
CTD_CP,20240130T104107,78.01,1.8449,33.9393,11
CTD_CP,20240130T104107,79.98,1.7536,33.9456,11
CTD_CP,20240130T104107,81.96,1.7025,33.9454,11
CTD_CP,20240130T104107,83.93,1.6394,33.9454,11
CTD_CP,20240130T104107,85.92,1.5644,33.9490,11
CTD_CP,20240130T104107,87.92,1.5046,33.9522,11
CTD_CP,20240130T104107,89.94,1.4702,33.9526,11
CTD_CP,20240130T104107,91.98,1.4499,33.9521,11
CTD_CP,20240130T104107,94.00,1.4356,33.9529,11
CTD_CP,20240130T104107,96.04,1.4303,33.9527,11
CTD_CP,20240130T104107,98.07,1.4104,33.9538,11
CTD_CP,20240130T104107,100.07,1.3706,33.9603,11
CTD_CP,20240130T104107,102.08,1.3298,33.9678,11
CTD_CP,20240130T104107,104.01,1.3107,33.9726,10
CTD_CP,20240130T104107,105.94,1.3028,33.9744,11
CTD_CP,20240130T104107,107.94,1.2901,33.9777,11
CTD_CP,20240130T104108,109.93,1.2852,33.9798,11
CTD_CP,20240130T104108,111.94,1.2796,33.9849,11
CTD_CP,20240130T104108,113.94,1.2769,33.9898,11
CTD_CP,20240130T104108,116.02,1.2792,33.9941,12
CTD_CP,20240130T104108,118.07,1.2849,33.9980,11
CTD_CP,20240130T104108,120.00,1.2922,34.0033,11
CTD_CP,20240130T104108,122.00,1.3045,34.0066,12
CTD_CP,20240130T104108,124.03,1.3077,34.0082,11
CTD_CP,20240130T104108,125.97,1.3030,34.0172,11
CTD_CP,20240130T104108,127.93,1.3179,34.0279,11
CTD_CP,20240130T104108,129.99,1.3703,34.0400,12
CTD_CP,20240130T104108,132.01,1.5288,34.0614,11
CTD_CP,20240130T104108,133.96,1.6702,34.0772,11
CTD_CP,20240130T104108,135.97,1.7626,34.0929,12
CTD_CP,20240130T104108,138.00,1.9009,34.1141,11
CTD_CP,20240130T104108,139.96,2.0507,34.1285,11
CTD_CP,20240130T104108,141.99,2.1444,34.1414,12
CTD_CP,20240130T104108,144.00,2.2062,34.1538,11
CTD_CP,20240130T104108,146.01,2.2455,34.1604,12
CTD_CP,20240130T104109,148.00,2.2627,34.1663,11
CTD_CP,20240130T104109,150.02,2.2691,34.1709,12
CTD_CP,20240130T104109,152.03,2.2232,34.1692,11
CTD_CP,20240130T104109,154.04,2.1408,34.1735,12
CTD_CP,20240130T104109,156.06,2.0953,34.1752,11
CTD_CP,20240130T104109,158.04,2.0715,34.1790,12
CTD_CP,20240130T104109,160.02,2.0563,34.1837,11
CTD_CP,20240130T104109,162.01,2.0328,34.1864,12
CTD_CP,20240130T104109,164.00,1.9818,34.1862,11
CTD_CP,20240130T104109,166.02,1.8924,34.1846,12
CTD_CP,20240130T104109,168.05,1.7863,34.1806,11
CTD_CP,20240130T104109,170.04,1.7630,34.1850,12
CTD_CP,20240130T104109,172.04,1.7973,34.1884,11
CTD_CP,20240130T104109,173.97,1.8201,34.1916,11
CTD_CP,20240130T104109,175.98,1.8458,34.1980,12
CTD_CP,20240130T104109,178.00,1.8707,34.2047,11
CTD_CP,20240130T104109,180.02,1.8974,34.2104,12
CTD_CP,20240130T104109,182.04,1.9056,34.2136,11
CTD_CP,20240130T104109,183.96,1.8992,34.2147,11
CTD_CP,20240130T104110,185.98,1.8810,34.2152,12
CTD_CP,20240130T104110,187.98,1.8685,34.2141,11
CTD_CP,20240130T104110,189.96,1.8423,34.2158,12
CTD_CP,20240130T104110,192.03,1.8884,34.2251,12
CTD_CP,20240130T104110,194.04,1.9713,34.2339,11
CTD_CP,20240130T104110,196.03,2.0166,34.2410,12
CTD_CP,20240130T104110,198.07,2.0380,34.2447,12
CTD_CP,20240130T104110,200.03,1.9850,34.2469,11
CTD_CP,20240130T104110,202.02,1.8655,34.2454,12
CTD_CP,20240130T104110,204.02,1.7552,34.2398,11
CTD_CP,20240130T104110,205.99,1.6281,34.2294,12
CTD_CP,20240130T104110,208.04,1.5904,34.2306,12
CTD_CP,20240130T104110,210.07,1.6306,34.2356,12
CTD_CP,20240130T104110,212.02,1.6506,34.2380,11
CTD_CP,20240130T104110,213.95,1.6310,34.2382,12
CTD_CP,20240130T104110,215.97,1.6182,34.2412,12
CTD_CP,20240130T104110,217.98,1.6246,34.2448,12
CTD_CP,20240130T104110,219.97,1.6313,34.2488,12
CTD_CP,20240130T104110,221.95,1.6602,34.2556,12
CTD_CP,20240130T104111,223.96,1.7296,34.2657,12
CTD_CP,20240130T104111,225.94,1.8373,34.2814,12
CTD_CP,20240130T104111,228.00,1.9117,34.2931,13
CTD_CP,20240130T104111,230.04,1.9424,34.2988,12
CTD_CP,20240130T104111,232.05,1.9547,34.3030,13
CTD_CP,20240130T104111,234.02,1.9646,34.3062,12
CTD_CP,20240130T104111,236.03,1.9643,34.3103,13
CTD_CP,20240130T104111,238.04,1.9680,34.3148,12
CTD_CP,20240130T104111,239.96,2.0183,34.3245,12
CTD_CP,20240130T104111,241.95,2.1006,34.3322,13
CTD_CP,20240130T104111,244.03,2.1577,34.3425,13
CTD_CP,20240130T104111,246.03,2.2297,34.3532,12
CTD_CP,20240130T104111,248.03,2.2890,34.3633,13
CTD_CP,20240130T104111,250.02,2.3268,34.3727,12
CTD_CP,20240130T104111,252.01,2.3522,34.3779,13
CTD_CP,20240130T104111,254.00,2.3642,34.3813,12
CTD_CP,20240130T104111,255.98,2.3720,34.3849,13
CTD_CP,20240130T104111,257.96,2.3942,34.3903,12
CTD_CP,20240130T104111,259.93,2.4173,34.3952,13
CTD_CP,20240130T104112,261.98,2.4348,34.3988,13
CTD_CP,20240130T104112,264.02,2.4455,34.4021,13
CTD_CP,20240130T104112,266.01,2.4412,34.4037,12
CTD_CP,20240130T104112,267.99,2.4301,34.4040,13
CTD_CP,20240130T104112,270.00,2.4003,34.4049,12
CTD_CP,20240130T104112,272.02,2.3755,34.4076,13
CTD_CP,20240130T104112,274.03,2.3666,34.4077,12
CTD_CP,20240130T104112,275.99,2.3637,34.4079,12
CTD_CP,20240130T104112,277.95,2.3630,34.4092,12
CTD_CP,20240130T104112,279.97,2.3442,34.4095,13
CTD_CP,20240130T104112,282.01,2.2998,34.4085,12
CTD_CP,20240130T104112,283.96,2.2774,34.4077,12
CTD_CP,20240130T104112,285.98,2.2763,34.4084,13
CTD_CP,20240130T104112,287.97,2.2699,34.4079,12
CTD_CP,20240130T104112,289.97,2.2665,34.4087,13
CTD_CP,20240130T104112,291.97,2.3052,34.4152,12
CTD_CP,20240130T104112,293.98,2.3680,34.4221,13
CTD_CP,20240130T104112,296.02,2.3991,34.4274,12
CTD_CP,20240130T104112,297.98,2.3989,34.4298,12
CTD_CP,20240130T104112,300.03,2.3964,34.4327,13
CTD_CP,20240130T104113,302.04,2.4084,34.4368,12
CTD_CP,20240130T104113,304.04,2.4214,34.4408,13
CTD_CP,20240130T104113,306.03,2.4233,34.4447,12
CTD_CP,20240130T104113,308.03,2.4120,34.4472,13
CTD_CP,20240130T104113,310.02,2.3965,34.4494,12
CTD_CP,20240130T104113,312.00,2.3962,34.4509,13
CTD_CP,20240130T104113,313.99,2.4009,34.4523,12
CTD_CP,20240130T104113,315.98,2.4088,34.4545,13
CTD_CP,20240130T104113,317.97,2.4200,34.4572,12
CTD_CP,20240130T104113,319.95,2.4193,34.4601,13
CTD_CP,20240130T104113,322.01,2.4057,34.4614,13
CTD_CP,20240130T104113,324.01,2.3968,34.4622,12
CTD_CP,20240130T104113,326.01,2.3921,34.4627,13
CTD_CP,20240130T104113,328.03,2.3900,34.4633,12
CTD_CP,20240130T104113,329.98,2.3864,34.4646,12
CTD_CP,20240130T104113,332.00,2.3827,34.4652,13
CTD_CP,20240130T104113,334.01,2.3773,34.4653,12
CTD_CP,20240130T104113,336.00,2.3694,34.4665,13
CTD_CP,20240130T104113,337.99,2.3654,34.4680,12
CTD_CP,20240130T104114,339.99,2.3619,34.4691,13
CTD_CP,20240130T104114,341.99,2.3457,34.4696,12
CTD_CP,20240130T104114,344.01,2.3262,34.4695,13
CTD_CP,20240130T104114,346.04,2.3008,34.4697,12
CTD_CP,20240130T104114,347.97,2.2930,34.4707,12
CTD_CP,20240130T104114,349.99,2.2959,34.4725,13
CTD_CP,20240130T104114,351.99,2.2951,34.4760,12
CTD_CP,20240130T104114,353.99,2.2885,34.4778,13
CTD_CP,20240130T104114,356.01,2.2683,34.4782,12
CTD_CP,20240130T104114,358.00,2.2587,34.4791,13
CTD_CP,20240130T104114,360.04,2.2590,34.4809,13
CTD_CP,20240130T104114,362.00,2.2787,34.4846,12
CTD_CP,20240130T104114,363.96,2.3107,34.4888,13
CTD_CP,20240130T104114,365.99,2.3355,34.4922,13
CTD_CP,20240130T104114,368.03,2.3241,34.4937,13
CTD_CP,20240130T104114,370.00,2.2955,34.4939,12
CTD_CP,20240130T104114,371.99,2.2848,34.4942,13
CTD_CP,20240130T104114,373.97,2.2793,34.4944,12
CTD_CP,20240130T104115,375.95,2.2750,34.4948,13
CTD_CP,20240130T104115,378.02,2.2680,34.4954,13
CTD_CP,20240130T104115,380.01,2.2573,34.4960,12
CTD_CP,20240130T104115,381.99,2.2591,34.4974,13
CTD_CP,20240130T104115,384.00,2.2640,34.4988,12
CTD_CP,20240130T104115,386.01,2.2733,34.5020,13
CTD_CP,20240130T104115,388.04,2.2960,34.5057,12
CTD_CP,20240130T104115,389.99,2.3028,34.5085,12
CTD_CP,20240130T104115,392.00,2.2897,34.5090,13
CTD_CP,20240130T104115,394.00,2.2650,34.5097,12
CTD_CP,20240130T104115,396.00,2.2307,34.5104,13
CTD_CP,20240130T104115,398.01,2.2391,34.5131,12
CTD_CP,20240130T104115,400.02,2.2537,34.5149,13
CTD_CP,20240130T104115,401.99,2.2631,34.5171,12
CTD_CP,20240130T104115,403.95,2.2740,34.5190,13
CTD_CP,20240130T104115,406.00,2.2683,34.5199,13
CTD_CP,20240130T104115,408.05,2.2627,34.5205,13
CTD_CP,20240130T104115,410.06,2.2533,34.5207,13
CTD_CP,20240130T104115,412.07,2.2599,34.5224,13
CTD_CP,20240130T104115,414.00,2.2913,34.5272,12
CTD_CP,20240130T104116,415.93,2.3137,34.5300,13
CTD_CP,20240130T104116,417.95,2.3162,34.5312,13
CTD_CP,20240130T104116,419.96,2.3099,34.5316,13
CTD_CP,20240130T104116,421.97,2.3161,34.5365,13
CTD_CP,20240130T104116,423.98,2.3258,34.5380,13
CTD_CP,20240130T104116,425.98,2.3211,34.5381,13
CTD_CP,20240130T104116,427.99,2.3058,34.5380,13
CTD_CP,20240130T104116,430.01,2.2977,34.5381,13
CTD_CP,20240130T104116,432.02,2.3025,34.5388,13
CTD_CP,20240130T104116,434.01,2.3079,34.5394,13
CTD_CP,20240130T104116,435.98,2.3139,34.5400,13
CTD_CP,20240130T104116,438.02,2.2993,34.5392,14
CTD_CP,20240130T104116,440.06,2.2779,34.5382,13
CTD_CP,20240130T104116,442.03,2.2407,34.5365,13
CTD_CP,20240130T104116,444.02,2.2227,34.5361,13
CTD_CP,20240130T104116,446.01,2.2353,34.5378,13
CTD_CP,20240130T104116,447.97,2.2591,34.5422,13
CTD_CP,20240130T104116,449.99,2.2752,34.5459,14
CTD_CP,20240130T104116,452.02,2.2711,34.5477,13
CTD_CP,20240130T104117,453.98,2.2719,34.5491,13
CTD_CP,20240130T104117,456.02,2.2795,34.5511,14
CTD_CP,20240130T104117,458.04,2.2828,34.5539,13
CTD_CP,20240130T104117,459.99,2.2914,34.5561,13
CTD_CP,20240130T104117,461.99,2.3101,34.5598,14
CTD_CP,20240130T104117,464.03,2.3169,34.5617,13
CTD_CP,20240130T104117,466.01,2.3216,34.5645,13
CTD_CP,20240130T104117,467.99,2.3304,34.5672,13
CTD_CP,20240130T104117,469.99,2.3347,34.5685,13
CTD_CP,20240130T104117,471.98,2.3363,34.5692,13
CTD_CP,20240130T104117,473.98,2.3421,34.5705,13
CTD_CP,20240130T104117,475.95,2.3515,34.5730,13
CTD_CP,20240130T104117,478.00,2.3603,34.5759,14
CTD_CP,20240130T104117,480.04,2.3642,34.5772,13
CTD_CP,20240130T104117,482.00,2.3665,34.5780,13
CTD_CP,20240130T104117,483.97,2.3695,34.5800,13
CTD_CP,20240130T104117,486.01,2.3748,34.5826,14
CTD_CP,20240130T104117,488.05,2.3782,34.5839,13
CTD_CP,20240130T104117,490.04,2.3776,34.5854,13
CTD_CP,20240130T104118,492.01,2.3769,34.5862,13
CTD_CP,20240130T104118,493.99,2.3759,34.5868,13
CTD_CP,20240130T104118,495.99,2.3738,34.5876,13
CTD_CP,20240130T104118,497.98,2.3721,34.5879,13
CTD_CP,20240130T104118,499.94,2.3689,34.5881,13
CTD_CP,20240130T104118,502.00,2.3636,34.5889,14
CTD_CP,20240130T104118,504.06,2.3613,34.5896,13
CTD_CP,20240130T104118,506.06,2.3615,34.5907,13
CTD_CP,20240130T104118,508.03,2.3634,34.5916,13
CTD_CP,20240130T104118,509.98,2.3647,34.5924,13
CTD_CP,20240130T104118,511.94,2.3635,34.5929,13
CTD_CP,20240130T104118,513.98,2.3549,34.5937,14
CTD_CP,20240130T104118,516.03,2.3465,34.5937,13
CTD_CP,20240130T104118,518.01,2.3393,34.5942,13
CTD_CP,20240130T104118,519.98,2.3325,34.5950,13
CTD_CP,20240130T104118,522.02,2.3265,34.5962,14
CTD_CP,20240130T104118,524.04,2.3236,34.5968,13
CTD_CP,20240130T104118,525.99,2.3231,34.5967,13
CTD_CP,20240130T104118,528.02,2.3262,34.5979,14
CTD_CP,20240130T104119,530.06,2.3301,34.5993,13
CTD_CP,20240130T104119,532.00,2.3335,34.6016,13
CTD_CP,20240130T104119,534.02,2.3359,34.6037,14
CTD_CP,20240130T104119,536.03,2.3367,34.6051,13
CTD_CP,20240130T104119,537.97,2.3357,34.6063,13
CTD_CP,20240130T104119,539.98,2.3324,34.6071,14
CTD_CP,20240130T104119,542.02,2.3268,34.6077,13
CTD_CP,20240130T104119,543.95,2.3218,34.6083,13
CTD_CP,20240130T104119,545.98,2.3180,34.6097,14
CTD_CP,20240130T104119,548.01,2.3157,34.6116,13
CTD_CP,20240130T104119,550.01,2.3166,34.6135,14
CTD_CP,20240130T104119,552.02,2.3180,34.6150,13
CTD_CP,20240130T104119,554.03,2.3192,34.6161,14
CTD_CP,20240130T104119,556.03,2.3206,34.6172,13
CTD_CP,20240130T104119,557.97,2.3206,34.6183,13
CTD_CP,20240130T104119,560.00,2.3189,34.6194,14
CTD_CP,20240130T104119,562.01,2.3170,34.6203,13
CTD_CP,20240130T104119,563.97,2.3173,34.6216,14
CTD_CP,20240130T104119,566.02,2.3185,34.6225,14
CTD_CP,20240130T104120,568.03,2.3204,34.6237,13
CTD_CP,20240130T104120,570.01,2.3228,34.6249,13
CTD_CP,20240130T104120,572.00,2.3245,34.6257,13
CTD_CP,20240130T104120,573.99,2.3251,34.6259,13
CTD_CP,20240130T104120,575.96,2.3254,34.6260,13
CTD_CP,20240130T104120,578.00,2.3256,34.6264,14
CTD_CP,20240130T104120,580.04,2.3254,34.6273,13
CTD_CP,20240130T104120,582.00,2.3240,34.6283,13
CTD_CP,20240130T104120,583.97,2.3198,34.6291,13
CTD_CP,20240130T104120,585.94,2.3134,34.6294,13
CTD_CP,20240130T104120,588.01,2.3089,34.6300,14
CTD_CP,20240130T104120,590.00,2.3068,34.6304,12
CTD_CP,20240130T104120,591.94,2.3076,34.6312,13
CTD_CP,20240130T104120,593.96,2.3087,34.6315,13
CTD_CP,20240130T104120,595.97,2.3087,34.6316,13
CTD_CP,20240130T104120,597.98,2.3054,34.6322,13
CTD_CP,20240130T104120,599.96,2.3042,34.6324,13
CTD_CP,20240130T104120,601.94,2.3038,34.6325,13
CTD_CP,20240130T104120,603.94,2.3028,34.6325,13
CTD_CP,20240130T104121,605.94,2.3005,34.6327,13
CTD_CP,20240130T104121,607.95,2.2985,34.6330,13
CTD_CP,20240130T104121,609.94,2.2965,34.6339,13
CTD_CP,20240130T104121,611.95,2.2947,34.6346,13
CTD_CP,20240130T104121,613.99,2.2931,34.6348,13
CTD_CP,20240130T104121,615.97,2.2929,34.6349,12
CTD_CP,20240130T104121,617.93,2.2937,34.6354,13
CTD_CP,20240130T104121,619.97,2.2940,34.6356,13
CTD_CP,20240130T104121,621.99,2.2935,34.6365,13
CTD_CP,20240130T104121,624.04,2.2936,34.6368,13
CTD_CP,20240130T104121,626.01,2.2942,34.6371,12
CTD_CP,20240130T104121,627.94,2.2952,34.6382,13
CTD_CP,20240130T104121,629.97,2.2934,34.6396,13
CTD_CP,20240130T104121,631.99,2.2937,34.6404,13
CTD_CP,20240130T104121,634.00,2.2934,34.6409,13
CTD_CP,20240130T104121,636.01,2.2878,34.6414,13
CTD_CP,20240130T104121,638.03,2.2824,34.6416,13
CTD_CP,20240130T104121,640.02,2.2807,34.6417,13
CTD_CP,20240130T104121,642.01,2.2784,34.6424,13
CTD_CP,20240130T104122,643.99,2.2767,34.6435,13
CTD_CP,20240130T104122,645.98,2.2736,34.6451,13
CTD_CP,20240130T104122,647.97,2.2729,34.6467,13
CTD_CP,20240130T104122,649.96,2.2740,34.6481,13
CTD_CP,20240130T104122,652.01,2.2734,34.6487,14
CTD_CP,20240130T104122,654.03,2.2700,34.6490,13
CTD_CP,20240130T104122,655.97,2.2667,34.6489,13
CTD_CP,20240130T104122,657.99,2.2605,34.6488,14
CTD_CP,20240130T104122,660.00,2.2535,34.6492,13
CTD_CP,20240130T104122,661.96,2.2485,34.6493,13
CTD_CP,20240130T104122,664.01,2.2447,34.6492,14
CTD_CP,20240130T104122,666.04,2.2446,34.6498,13
CTD_CP,20240130T104122,668.00,2.2490,34.6506,13
CTD_CP,20240130T104122,669.99,2.2503,34.6518,14
CTD_CP,20240130T104122,672.00,2.2437,34.6519,13
CTD_CP,20240130T104122,674.01,2.2362,34.6516,14
CTD_CP,20240130T104122,676.00,2.2331,34.6515,13
CTD_CP,20240130T104122,677.98,2.2313,34.6514,14
CTD_CP,20240130T104122,680.05,2.2288,34.6511,14
CTD_CP,20240130T104123,682.05,2.2313,34.6521,13
CTD_CP,20240130T104123,684.03,2.2444,34.6551,14
CTD_CP,20240130T104123,686.01,2.2546,34.6575,13
CTD_CP,20240130T104123,687.99,2.2576,34.6588,14
CTD_CP,20240130T104123,690.05,2.2584,34.6598,14
CTD_CP,20240130T104123,692.03,2.2575,34.6608,13
CTD_CP,20240130T104123,693.99,2.2563,34.6620,14
CTD_CP,20240130T104123,696.03,2.2556,34.6634,14
CTD_CP,20240130T104123,698.02,2.2551,34.6645,13
CTD_CP,20240130T104123,699.99,2.2550,34.6650,14
CTD_CP,20240130T104123,702.03,2.2548,34.6653,14
CTD_CP,20240130T104123,704.00,2.2519,34.6659,13
CTD_CP,20240130T104123,705.94,2.2468,34.6667,14
CTD_CP,20240130T104123,707.97,2.2414,34.6673,14
CTD_CP,20240130T104123,709.97,2.2339,34.6687,14
CTD_CP,20240130T104123,711.97,2.2310,34.6688,14
CTD_CP,20240130T104123,713.99,2.2281,34.6688,14
CTD_CP,20240130T104123,716.03,2.2248,34.6687,14
CTD_CP,20240130T104123,718.03,2.2215,34.6688,14
CTD_CP,20240130T104124,720.02,2.2187,34.6689,14
CTD_CP,20240130T104124,722.04,2.2106,34.6692,14
CTD_CP,20240130T104124,724.04,2.2029,34.6696,14
CTD_CP,20240130T104124,726.03,2.2007,34.6707,14
CTD_CP,20240130T104124,728.04,2.2040,34.6726,14
CTD_CP,20240130T104124,730.05,2.2076,34.6742,14
CTD_CP,20240130T104124,732.05,2.2063,34.6749,14
CTD_CP,20240130T104124,734.04,2.2038,34.6760,14
CTD_CP,20240130T104124,736.02,2.2032,34.6763,14
CTD_CP,20240130T104124,738.01,2.2074,34.6770,14
CTD_CP,20240130T104124,739.98,2.2167,34.6787,14
CTD_CP,20240130T104124,742.01,2.2138,34.6797,15
CTD_CP,20240130T104124,744.05,2.2092,34.6799,14
CTD_CP,20240130T104124,746.00,2.2029,34.6800,14
CTD_CP,20240130T104124,747.95,2.1966,34.6809,14
CTD_CP,20240130T104124,749.95,2.1986,34.6823,14
CTD_CP,20240130T104124,751.99,2.1923,34.6825,15
CTD_CP,20240130T104124,754.01,2.1858,34.6831,14
CTD_CP,20240130T104124,755.96,2.1866,34.6840,14
CTD_CP,20240130T104124,758.00,2.1878,34.6845,15
CTD_CP,20240130T104125,760.02,2.1811,34.6841,14
CTD_CP,20240130T104125,761.99,2.1687,34.6841,14
CTD_CP,20240130T104125,763.97,2.1640,34.6842,14
CTD_CP,20240130T104125,765.96,2.1629,34.6849,14
CTD_CP,20240130T104125,767.97,2.1584,34.6858,14
CTD_CP,20240130T104125,769.97,2.1555,34.6863,14
CTD_CP,20240130T104125,771.95,2.1526,34.6867,14
CTD_CP,20240130T104125,773.98,2.1500,34.6872,15
CTD_CP,20240130T104125,775.98,2.1486,34.6873,14
CTD_CP,20240130T104125,778.00,2.1480,34.6874,15
CTD_CP,20240130T104125,780.02,2.1479,34.6873,14
CTD_CP,20240130T104125,781.97,2.1459,34.6872,14
CTD_CP,20240130T104125,783.99,2.1387,34.6877,15
CTD_CP,20240130T104125,786.01,2.1330,34.6875,14
CTD_CP,20240130T104125,788.01,2.1262,34.6873,15
CTD_CP,20240130T104125,790.02,2.1246,34.6872,14
CTD_CP,20240130T104125,792.02,2.1241,34.6874,15
CTD_CP,20240130T104125,794.04,2.1200,34.6878,14
CTD_CP,20240130T104125,795.99,2.1184,34.6884,14
CTD_CP,20240130T104126,798.03,2.1272,34.6897,15
CTD_CP,20240130T104126,800.03,2.1367,34.6916,14
CTD_CP,20240130T104126,801.97,2.1434,34.6930,14
CTD_CP,20240130T104126,803.97,2.1513,34.6946,15
CTD_CP,20240130T104126,806.02,2.1541,34.6953,15
CTD_CP,20240130T104126,807.99,2.1455,34.6962,14
CTD_CP,20240130T104126,809.97,2.1420,34.6964,15
CTD_CP,20240130T104126,812.00,2.1401,34.6961,15
CTD_CP,20240130T104126,813.98,2.1372,34.6961,14
CTD_CP,20240130T104126,815.96,2.1379,34.6964,15
CTD_CP,20240130T104126,818.02,2.1390,34.6967,15
CTD_CP,20240130T104126,820.01,2.1425,34.6976,14
CTD_CP,20240130T104126,822.00,2.1471,34.6998,15
CTD_CP,20240130T104126,824.00,2.1500,34.7010,14
CTD_CP,20240130T104126,825.98,2.1510,34.7018,15
CTD_CP,20240130T104126,828.02,2.1515,34.7025,15
CTD_CP,20240130T104126,830.04,2.1520,34.7029,15
CTD_CP,20240130T104126,832.02,2.1528,34.7038,15
CTD_CP,20240130T104126,834.00,2.1538,34.7047,15
CTD_CP,20240130T104127,836.00,2.1542,34.7049,15
CTD_CP,20240130T104127,838.02,2.1524,34.7055,15
CTD_CP,20240130T104127,840.02,2.1489,34.7058,15
CTD_CP,20240130T104127,842.04,2.1455,34.7061,15
CTD_CP,20240130T104127,844.05,2.1420,34.7065,15
CTD_CP,20240130T104127,846.02,2.1382,34.7071,15
CTD_CP,20240130T104127,848.01,2.1364,34.7077,15
CTD_CP,20240130T104127,849.98,2.1366,34.7080,15
CTD_CP,20240130T104127,851.98,2.1365,34.7084,15
CTD_CP,20240130T104127,853.98,2.1341,34.7089,15
CTD_CP,20240130T104127,855.98,2.1299,34.7096,15
CTD_CP,20240130T104127,857.99,2.1273,34.7096,15
CTD_CP,20240130T104127,859.97,2.1260,34.7097,15
CTD_CP,20240130T104127,861.99,2.1243,34.7098,16
CTD_CP,20240130T104127,864.01,2.1211,34.7102,15
CTD_CP,20240130T104127,865.98,2.1184,34.7107,15
CTD_CP,20240130T104127,868.00,2.1136,34.7115,16
CTD_CP,20240130T104127,869.98,2.1089,34.7123,14
CTD_CP,20240130T104127,872.04,2.1064,34.7127,15
CTD_CP,20240130T104128,874.02,2.1044,34.7128,15
CTD_CP,20240130T104128,875.98,2.1029,34.7129,15
CTD_CP,20240130T104128,877.98,2.1016,34.7130,16
CTD_CP,20240130T104128,880.00,2.1011,34.7132,15
CTD_CP,20240130T104128,882.02,2.1014,34.7136,16
CTD_CP,20240130T104128,884.05,2.1018,34.7139,15
CTD_CP,20240130T104128,885.99,2.1023,34.7144,15
CTD_CP,20240130T104128,888.01,2.1023,34.7147,16
CTD_CP,20240130T104128,890.04,2.1007,34.7149,15
CTD_CP,20240130T104128,892.02,2.0985,34.7154,15
CTD_CP,20240130T104128,894.00,2.0969,34.7158,15
CTD_CP,20240130T104128,895.99,2.0945,34.7163,16
CTD_CP,20240130T104128,897.99,2.0929,34.7164,15
CTD_CP,20240130T104128,899.98,2.0908,34.7166,16
CTD_CP,20240130T104128,902.04,2.0891,34.7167,16
CTD_CP,20240130T104128,904.01,2.0879,34.7166,15
CTD_CP,20240130T104128,906.00,2.0873,34.7166,16
CTD_CP,20240130T104128,907.99,2.0868,34.7169,15
CTD_CP,20240130T104128,909.98,2.0865,34.7169,16
CTD_CP,20240130T104129,912.00,2.0847,34.7174,16
CTD_CP,20240130T104129,914.03,2.0807,34.7178,16
CTD_CP,20240130T104129,916.00,2.0769,34.7180,15
CTD_CP,20240130T104129,918.00,2.0722,34.7180,16
CTD_CP,20240130T104129,920.04,2.0666,34.7177,16
CTD_CP,20240130T104129,922.04,2.0642,34.7176,15
CTD_CP,20240130T104129,924.03,2.0618,34.7176,16
CTD_CP,20240130T104129,926.02,2.0606,34.7175,15
CTD_CP,20240130T104129,927.98,2.0597,34.7176,16
CTD_CP,20240130T104129,930.02,2.0586,34.7178,16
CTD_CP,20240130T104129,932.01,2.0570,34.7178,15
CTD_CP,20240130T104129,933.96,2.0559,34.7178,16
CTD_CP,20240130T104129,935.98,2.0543,34.7177,16
CTD_CP,20240130T104129,937.99,2.0516,34.7179,16
CTD_CP,20240130T104129,940.00,2.0499,34.7183,16
CTD_CP,20240130T104129,942.03,2.0489,34.7185,16
CTD_CP,20240130T104129,944.02,2.0475,34.7186,16
CTD_CP,20240130T104129,946.00,2.0445,34.7187,16
CTD_CP,20240130T104129,948.00,2.0401,34.7189,16
CTD_CP,20240130T104130,949.97,2.0366,34.7190,16
CTD_CP,20240130T104130,951.96,2.0332,34.7190,16
CTD_CP,20240130T104130,953.96,2.0307,34.7194,16
CTD_CP,20240130T104130,955.95,2.0321,34.7199,16
CTD_CP,20240130T104130,957.96,2.0312,34.7201,16
CTD_CP,20240130T104130,959.99,2.0262,34.7204,16
CTD_CP,20240130T104130,962.04,2.0199,34.7204,16
CTD_CP,20240130T104130,964.04,2.0138,34.7199,16
CTD_CP,20240130T104130,966.04,2.0131,34.7203,16
CTD_CP,20240130T104130,968.00,2.0134,34.7206,16
CTD_CP,20240130T104130,969.98,2.0130,34.7207,16
CTD_CP,20240130T104130,971.94,2.0106,34.7209,16
CTD_CP,20240130T104130,973.99,2.0015,34.7206,17
CTD_CP,20240130T104130,976.02,1.9911,34.7202,16
CTD_CP,20240130T104130,978.00,1.9788,34.7194,16
CTD_CP,20240130T104130,979.97,1.9717,34.7194,16
CTD_CP,20240130T104130,981.96,1.9691,34.7193,16
CTD_CP,20240130T104130,983.96,1.9674,34.7195,16
CTD_CP,20240130T104130,985.96,1.9632,34.7202,16
CTD_CP,20240130T104131,987.96,1.9573,34.7207,16
CTD_CP,20240130T104131,989.97,1.9524,34.7210,16
CTD_CP,20240130T104131,991.98,1.9470,34.7214,16
CTD_CP,20240130T104131,993.98,1.9445,34.7216,16
CTD_CP,20240130T104131,995.96,1.9424,34.7218,16
CTD_CP,20240130T104131,997.95,1.9414,34.7220,16
CTD_CP,20240130T104131,999.95,1.9400,34.7220,16
CTD_CP,20240130T104131,1002.00,1.9370,34.7221,17
CTD_CP,20240130T104131,1004.02,1.9359,34.7223,16
CTD_CP,20240130T104131,1006.00,1.9365,34.7227,16
CTD_CP,20240130T104131,1007.97,1.9372,34.7231,16
CTD_CP,20240130T104131,1009.95,1.9372,34.7231,16
CTD_CP,20240130T104131,1012.01,1.9353,34.7231,17
CTD_CP,20240130T104131,1014.04,1.9337,34.7232,16
CTD_CP,20240130T104131,1016.00,1.9347,34.7237,16
CTD_CP,20240130T104131,1018.00,1.9386,34.7244,17
CTD_CP,20240130T104131,1019.98,1.9448,34.7254,16
CTD_CP,20240130T104131,1021.95,1.9524,34.7269,17
CTD_CP,20240130T104131,1024.00,1.9570,34.7279,17
CTD_CP,20240130T104132,1026.04,1.9596,34.7286,17
CTD_CP,20240130T104132,1028.02,1.9633,34.7295,16
CTD_CP,20240130T104132,1030.01,1.9657,34.7301,17
CTD_CP,20240130T104132,1032.01,1.9685,34.7308,16
CTD_CP,20240130T104132,1034.01,1.9721,34.7314,17
CTD_CP,20240130T104132,1036.01,1.9762,34.7322,16
CTD_CP,20240130T104132,1037.96,1.9776,34.7327,17
CTD_CP,20240130T104132,1039.95,1.9779,34.7334,17
CTD_CP,20240130T104132,1041.95,1.9777,34.7340,17
CTD_CP,20240130T104132,1043.97,1.9772,34.7341,17
CTD_CP,20240130T104132,1045.98,1.9767,34.7342,17
CTD_CP,20240130T104132,1047.97,1.9783,34.7348,16
CTD_CP,20240130T104132,1049.99,1.9789,34.7352,16
CTD_CP,20240130T104132,1052.02,1.9781,34.7353,15
CTD_CP,20240130T104132,1054.02,1.9770,34.7355,15
CTD_CP,20240130T104132,1055.98,1.9763,34.7357,15
CTD_CP,20240130T104132,1058.00,1.9757,34.7359,16
CTD_CP,20240130T104132,1060.03,1.9756,34.7362,15
CTD_CP,20240130T104132,1062.01,1.9760,34.7366,15
CTD_CP,20240130T104132,1063.98,1.9742,34.7371,15
CTD_CP,20240130T104133,1065.96,1.9701,34.7376,15
CTD_CP,20240130T104133,1067.93,1.9687,34.7379,15
CTD_CP,20240130T104133,1069.94,1.9687,34.7378,15
CTD_CP,20240130T104133,1072.01,1.9684,34.7378,16
CTD_CP,20240130T104133,1074.01,1.9683,34.7378,14
CTD_CP,20240130T104133,1075.94,1.9670,34.7379,15
CTD_CP,20240130T104133,1077.96,1.9660,34.7381,15
CTD_CP,20240130T104133,1079.99,1.9649,34.7380,15
CTD_CP,20240130T104133,1081.96,1.9611,34.7382,14
CTD_CP,20240130T104133,1083.93,1.9546,34.7381,15
CTD_CP,20240130T104133,1085.94,1.9461,34.7382,15
CTD_CP,20240130T104133,1087.96,1.9416,34.7383,15
CTD_CP,20240130T104133,1089.97,1.9418,34.7385,15
CTD_CP,20240130T104133,1091.96,1.9404,34.7387,15
CTD_CP,20240130T104133,1094.02,1.9403,34.7386,16
CTD_CP,20240130T104133,1096.05,1.9392,34.7387,15
CTD_CP,20240130T104133,1098.03,1.9397,34.7386,15
CTD_CP,20240130T104133,1100.02,1.9383,34.7386,15
CTD_CP,20240130T104133,1102.02,1.9344,34.7388,15
CTD_CP,20240130T104134,1104.03,1.9327,34.7388,15
CTD_CP,20240130T104134,1106.03,1.9316,34.7387,15
CTD_CP,20240130T104134,1108.04,1.9306,34.7388,15
CTD_CP,20240130T104134,1109.99,1.9297,34.7389,14
CTD_CP,20240130T104134,1111.93,1.9280,34.7389,15
CTD_CP,20240130T104134,1113.97,1.9257,34.7389,15
CTD_CP,20240130T104134,1116.01,1.9239,34.7387,15
CTD_CP,20240130T104134,1118.00,1.9225,34.7387,15
CTD_CP,20240130T104134,1120.00,1.9226,34.7386,16
CTD_CP,20240130T104134,1122.03,1.9228,34.7386,16
CTD_CP,20240130T104134,1124.03,1.9220,34.7383,16
CTD_CP,20240130T104134,1126.03,1.9224,34.7383,16
CTD_CP,20240130T104134,1128.03,1.9226,34.7384,15
CTD_CP,20240130T104134,1129.99,1.9232,34.7384,15
CTD_CP,20240130T104134,1131.99,1.9231,34.7384,16
CTD_CP,20240130T104134,1134.03,1.9228,34.7384,16
CTD_CP,20240130T104134,1136.00,1.9230,34.7383,15
CTD_CP,20240130T104134,1137.98,1.9233,34.7384,16
CTD_CP,20240130T104134,1140.00,1.9236,34.7383,15
CTD_CP,20240130T104135,1141.98,1.9234,34.7383,15
CTD_CP,20240130T104135,1143.97,1.9208,34.7381,15
CTD_CP,20240130T104135,1145.97,1.9155,34.7380,16
CTD_CP,20240130T104135,1147.98,1.9125,34.7381,15
CTD_CP,20240130T104135,1149.99,1.9098,34.7384,16
CTD_CP,20240130T104135,1151.99,1.9068,34.7387,15
CTD_CP,20240130T104135,1153.94,1.9041,34.7387,15
CTD_CP,20240130T104135,1155.98,1.9009,34.7388,16
CTD_CP,20240130T104135,1158.01,1.8988,34.7387,15
CTD_CP,20240130T104135,1159.99,1.8976,34.7386,15
CTD_CP,20240130T104135,1161.96,1.8961,34.7387,15
CTD_CP,20240130T104135,1163.98,1.8940,34.7386,16
CTD_CP,20240130T104135,1166.02,1.8918,34.7387,15
CTD_CP,20240130T104135,1168.00,1.8893,34.7387,15
CTD_CP,20240130T104135,1169.99,1.8868,34.7388,15
CTD_CP,20240130T104135,1171.98,1.8860,34.7388,15
CTD_CP,20240130T104135,1173.99,1.8844,34.7387,15
CTD_CP,20240130T104135,1176.00,1.8816,34.7388,15
CTD_CP,20240130T104135,1178.01,1.8799,34.7386,15
CTD_CP,20240130T104136,1180.00,1.8770,34.7387,15
CTD_CP,20240130T104136,1181.97,1.8737,34.7388,15
CTD_CP,20240130T104136,1184.01,1.8721,34.7388,16
CTD_CP,20240130T104136,1186.01,1.8715,34.7387,14
CTD_CP,20240130T104136,1187.97,1.8709,34.7387,15
CTD_CP,20240130T104136,1189.99,1.8673,34.7389,15
CTD_CP,20240130T104136,1191.98,1.8613,34.7397,15
CTD_CP,20240130T104136,1193.98,1.8577,34.7399,15
CTD_CP,20240130T104136,1195.98,1.8552,34.7398,15
CTD_CP,20240130T104136,1198.00,1.8519,34.7398,15
CTD_CP,20240130T104136,1200.02,1.8489,34.7399,15
CTD_CP,20240130T104136,1202.02,1.8457,34.7400,15
CTD_CP,20240130T104136,1204.04,1.8418,34.7401,15
CTD_CP,20240130T104136,1206.06,1.8394,34.7402,15
CTD_CP,20240130T104136,1208.07,1.8382,34.7402,15
CTD_CP,20240130T104136,1210.02,1.8376,34.7402,14
CTD_CP,20240130T104136,1211.94,1.8375,34.7402,15
CTD_CP,20240130T104136,1213.94,1.8373,34.7402,15
CTD_CP,20240130T104136,1215.95,1.8362,34.7402,15
CTD_CP,20240130T104137,1217.95,1.8343,34.7403,15
CTD_CP,20240130T104137,1219.96,1.8324,34.7405,15
CTD_CP,20240130T104137,1221.96,1.8307,34.7406,15
CTD_CP,20240130T104137,1223.97,1.8286,34.7406,15
CTD_CP,20240130T104137,1225.99,1.8265,34.7407,15
CTD_CP,20240130T104137,1228.00,1.8252,34.7406,15
CTD_CP,20240130T104137,1230.00,1.8236,34.7406,15
CTD_CP,20240130T104137,1232.02,1.8214,34.7405,15
CTD_CP,20240130T104137,1234.01,1.8190,34.7405,14
CTD_CP,20240130T104137,1235.99,1.8175,34.7405,15
CTD_CP,20240130T104137,1237.99,1.8164,34.7404,14
CTD_CP,20240130T104137,1240.02,1.8106,34.7407,15
CTD_CP,20240130T104137,1242.05,1.8036,34.7409,14
CTD_CP,20240130T104137,1243.97,1.7994,34.7409,14
CTD_CP,20240130T104137,1245.97,1.7969,34.7409,15
CTD_CP,20240130T104137,1248.04,1.7953,34.7408,15
CTD_CP,20240130T104137,1250.03,1.7949,34.7408,14
CTD_CP,20240130T104137,1252.01,1.7950,34.7407,15
CTD_CP,20240130T104137,1254.02,1.7947,34.7407,14
CTD_CP,20240130T104138,1255.98,1.7939,34.7407,14
CTD_CP,20240130T104138,1257.95,1.7935,34.7406,15
CTD_CP,20240130T104138,1259.98,1.7924,34.7406,15
CTD_CP,20240130T104138,1261.96,1.7914,34.7406,14
CTD_CP,20240130T104138,1263.96,1.7906,34.7406,15
CTD_CP,20240130T104138,1266.03,1.7902,34.7406,15
CTD_CP,20240130T104138,1268.01,1.7895,34.7406,14
CTD_CP,20240130T104138,1269.98,1.7889,34.7406,15
CTD_CP,20240130T104138,1272.03,1.7871,34.7407,15
CTD_CP,20240130T104138,1274.04,1.7845,34.7409,14
CTD_CP,20240130T104138,1275.97,1.7830,34.7409,14
CTD_CP,20240130T104138,1277.99,1.7826,34.7409,15
CTD_CP,20240130T104138,1280.01,1.7821,34.7408,14
CTD_CP,20240130T104138,1282.00,1.7796,34.7408,15
CTD_CP,20240130T104138,1284.00,1.7754,34.7411,14
CTD_CP,20240130T104138,1286.00,1.7719,34.7410,15
CTD_CP,20240130T104138,1288.01,1.7689,34.7412,14
CTD_CP,20240130T104138,1289.96,1.7673,34.7412,14
CTD_CP,20240130T104138,1291.98,1.7664,34.7410,15
CTD_CP,20240130T104139,1294.01,1.7651,34.7411,14
CTD_CP,20240130T104139,1295.97,1.7645,34.7411,14
CTD_CP,20240130T104139,1297.96,1.7639,34.7410,14
CTD_CP,20240130T104139,1299.93,1.7626,34.7410,14
CTD_CP,20240130T104139,1301.97,1.7616,34.7410,15
CTD_CP,20240130T104139,1304.01,1.7610,34.7411,14
CTD_CP,20240130T104139,1305.99,1.7599,34.7411,14
CTD_CP,20240130T104139,1308.00,1.7585,34.7411,14
CTD_CP,20240130T104139,1309.99,1.7578,34.7410,14
CTD_CP,20240130T104139,1311.95,1.7569,34.7411,14
CTD_CP,20240130T104139,1313.98,1.7553,34.7412,15
CTD_CP,20240130T104139,1316.01,1.7540,34.7411,14
CTD_CP,20240130T104139,1317.99,1.7530,34.7412,14
CTD_CP,20240130T104139,1319.99,1.7519,34.7412,14
CTD_CP,20240130T104139,1321.98,1.7511,34.7411,14
CTD_CP,20240130T104139,1323.98,1.7502,34.7411,14
CTD_CP,20240130T104139,1325.95,1.7491,34.7411,14
CTD_CP,20240130T104139,1327.99,1.7473,34.7411,15
CTD_CP,20240130T104139,1330.01,1.7433,34.7412,14
CTD_CP,20240130T104140,1332.01,1.7379,34.7413,15
CTD_CP,20240130T104140,1334.01,1.7363,34.7412,14
CTD_CP,20240130T104140,1335.96,1.7357,34.7411,14
CTD_CP,20240130T104140,1338.00,1.7351,34.7410,15
CTD_CP,20240130T104140,1340.02,1.7337,34.7409,14
CTD_CP,20240130T104140,1341.98,1.7321,34.7410,14
CTD_CP,20240130T104140,1344.02,1.7312,34.7410,15
CTD_CP,20240130T104140,1346.06,1.7283,34.7410,14
CTD_CP,20240130T104140,1348.02,1.7242,34.7412,14
CTD_CP,20240130T104140,1349.99,1.7206,34.7412,14
CTD_CP,20240130T104140,1352.01,1.7189,34.7411,15
CTD_CP,20240130T104140,1354.02,1.7187,34.7410,14
CTD_CP,20240130T104140,1355.97,1.7190,34.7410,14
CTD_CP,20240130T104140,1357.99,1.7184,34.7410,15
CTD_CP,20240130T104140,1360.03,1.7169,34.7409,14
CTD_CP,20240130T104140,1361.99,1.7155,34.7410,14
CTD_CP,20240130T104140,1363.96,1.7146,34.7411,14
CTD_CP,20240130T104140,1365.99,1.7142,34.7411,15
CTD_CP,20240130T104140,1368.05,1.7143,34.7410,14
CTD_CP,20240130T104140,1370.02,1.7142,34.7411,13
CTD_CP,20240130T104141,1371.98,1.7140,34.7411,14
CTD_CP,20240130T104141,1374.02,1.7139,34.7411,14
CTD_CP,20240130T104141,1375.98,1.7138,34.7411,13
CTD_CP,20240130T104141,1377.93,1.7138,34.7412,14
CTD_CP,20240130T104141,1379.93,1.7138,34.7411,14
CTD_CP,20240130T104141,1381.95,1.7137,34.7412,14
CTD_CP,20240130T104141,1383.96,1.7130,34.7412,14
CTD_CP,20240130T104141,1385.97,1.7122,34.7413,14
CTD_CP,20240130T104141,1388.00,1.7105,34.7414,14
CTD_CP,20240130T104141,1390.02,1.7081,34.7416,14
CTD_CP,20240130T104141,1392.01,1.7074,34.7416,14
CTD_CP,20240130T104141,1393.99,1.7072,34.7416,14
CTD_CP,20240130T104141,1395.98,1.7071,34.7416,14
CTD_CP,20240130T104141,1397.97,1.7071,34.7416,14
CTD_CP,20240130T104141,1399.97,1.7071,34.7416,14
CTD_CP,20240130T104141,1401.96,1.7060,34.7417,14
CTD_CP,20240130T104141,1403.95,1.7037,34.7416,14
CTD_CP,20240130T104141,1406.00,1.7019,34.7417,15
CTD_CP,20240130T104141,1408.03,1.7004,34.7417,14
CTD_CP,20240130T104142,1409.97,1.6985,34.7418,14
CTD_CP,20240130T104142,1411.98,1.6967,34.7420,15
CTD_CP,20240130T104142,1413.98,1.6950,34.7419,14
CTD_CP,20240130T104142,1415.99,1.6922,34.7421,15
CTD_CP,20240130T104142,1418.00,1.6894,34.7421,14
CTD_CP,20240130T104142,1419.99,1.6863,34.7421,15
CTD_CP,20240130T104142,1421.98,1.6819,34.7423,14
CTD_CP,20240130T104142,1423.99,1.6789,34.7421,15
CTD_CP,20240130T104142,1426.00,1.6775,34.7419,14
CTD_CP,20240130T104142,1428.02,1.6759,34.7418,15
CTD_CP,20240130T104142,1430.03,1.6744,34.7419,14
CTD_CP,20240130T104142,1432.03,1.6729,34.7419,15
CTD_CP,20240130T104142,1434.01,1.6713,34.7418,14
CTD_CP,20240130T104142,1435.98,1.6695,34.7419,15
CTD_CP,20240130T104142,1438.01,1.6671,34.7419,15
CTD_CP,20240130T104142,1439.99,1.6620,34.7419,14
CTD_CP,20240130T104142,1442.00,1.6560,34.7418,15
CTD_CP,20240130T104142,1443.99,1.6532,34.7414,14
CTD_CP,20240130T104142,1445.97,1.6513,34.7414,15
CTD_CP,20240130T104143,1448.01,1.6505,34.7413,15
CTD_CP,20240130T104143,1449.97,1.6491,34.7414,14
CTD_CP,20240130T104143,1451.94,1.6480,34.7414,15
CTD_CP,20240130T104143,1454.00,1.6473,34.7413,15
CTD_CP,20240130T104143,1456.04,1.6465,34.7414,15
CTD_CP,20240130T104143,1458.01,1.6456,34.7415,14
CTD_CP,20240130T104143,1459.97,1.6444,34.7416,15
CTD_CP,20240130T104143,1461.99,1.6426,34.7417,15
CTD_CP,20240130T104143,1464.01,1.6411,34.7415,15
CTD_CP,20240130T104143,1465.97,1.6374,34.7419,14
CTD_CP,20240130T104143,1467.94,1.6339,34.7417,15
CTD_CP,20240130T104143,1469.98,1.6309,34.7416,15
CTD_CP,20240130T104143,1471.98,1.6286,34.7415,15
CTD_CP,20240130T104143,1473.98,1.6263,34.7414,15
CTD_CP,20240130T104143,1475.97,1.6232,34.7414,15
CTD_CP,20240130T104143,1477.98,1.6189,34.7413,15
CTD_CP,20240130T104143,1479.97,1.6142,34.7412,15
CTD_CP,20240130T104143,1482.02,1.6111,34.7412,16
CTD_CP,20240130T104143,1484.04,1.6093,34.7411,15
CTD_CP,20240130T104144,1486.01,1.6071,34.7410,15
CTD_CP,20240130T104144,1488.02,1.6021,34.7412,16
CTD_CP,20240130T104144,1490.04,1.5977,34.7411,15
CTD_CP,20240130T104144,1492.00,1.5943,34.7408,15
CTD_CP,20240130T104144,1493.98,1.5905,34.7406,15
CTD_CP,20240130T104144,1495.99,1.5881,34.7406,16
CTD_CP,20240130T104144,1497.99,1.5873,34.7405,15
CTD_CP,20240130T104144,1499.96,1.5870,34.7404,16
CTD_CP,20240130T104144,1502.02,1.5860,34.7402,16
CTD_CP,20240130T104144,1504.01,1.5835,34.7403,15
CTD_CP,20240130T104144,1505.97,1.5827,34.7404,16
CTD_CP,20240130T104144,1507.98,1.5825,34.7404,16
CTD_CP,20240130T104144,1510.01,1.5820,34.7404,16
CTD_CP,20240130T104144,1512.01,1.5796,34.7404,16
CTD_CP,20240130T104144,1514.04,1.5779,34.7405,16
CTD_CP,20240130T104144,1516.00,1.5770,34.7404,15
CTD_CP,20240130T104144,1517.95,1.5759,34.7404,16
CTD_CP,20240130T104144,1519.96,1.5752,34.7403,16
CTD_CP,20240130T104144,1521.96,1.5743,34.7403,16
CTD_CP,20240130T104145,1523.95,1.5729,34.7402,16
CTD_CP,20240130T104145,1525.98,1.5694,34.7402,17
CTD_CP,20240130T104145,1528.00,1.5661,34.7405,16
CTD_CP,20240130T104145,1529.99,1.5652,34.7404,16
CTD_CP,20240130T104145,1531.97,1.5641,34.7404,16
CTD_CP,20240130T104145,1534.00,1.5606,34.7403,17
CTD_CP,20240130T104145,1536.03,1.5572,34.7402,16
CTD_CP,20240130T104145,1537.98,1.5552,34.7401,16
CTD_CP,20240130T104145,1539.98,1.5543,34.7400,17
CTD_CP,20240130T104145,1541.97,1.5532,34.7400,16
CTD_CP,20240130T104145,1543.97,1.5525,34.7399,17
CTD_CP,20240130T104145,1546.01,1.5518,34.7399,17
CTD_CP,20240130T104145,1548.02,1.5512,34.7398,16
CTD_CP,20240130T104145,1550.01,1.5506,34.7398,17
CTD_CP,20240130T104145,1552.02,1.5501,34.7399,17
CTD_CP,20240130T104145,1554.00,1.5499,34.7398,17
CTD_CP,20240130T104145,1555.99,1.5497,34.7399,17
CTD_CP,20240130T104145,1558.01,1.5496,34.7398,17
CTD_CP,20240130T104145,1560.03,1.5485,34.7399,17
CTD_CP,20240130T104146,1562.00,1.5472,34.7399,16
CTD_CP,20240130T104146,1563.97,1.5455,34.7399,16
CTD_CP,20240130T104146,1565.97,1.5443,34.7399,15
CTD_CP,20240130T104146,1567.98,1.5439,34.7399,16
CTD_CP,20240130T104146,1569.99,1.5435,34.7400,15
CTD_CP,20240130T104146,1572.02,1.5420,34.7401,16
CTD_CP,20240130T104146,1574.04,1.5408,34.7400,15
CTD_CP,20240130T104146,1575.98,1.5391,34.7401,15
CTD_CP,20240130T104146,1577.98,1.5377,34.7401,16
CTD_CP,20240130T104146,1580.01,1.5370,34.7400,16
CTD_CP,20240130T104146,1582.03,1.5360,34.7400,16
CTD_CP,20240130T104146,1584.04,1.5349,34.7400,16
CTD_CP,20240130T104146,1586.00,1.5341,34.7400,15
CTD_CP,20240130T104146,1587.96,1.5295,34.7395,16
CTD_CP,20240130T104146,1589.96,1.5238,34.7397,16
CTD_CP,20240130T104146,1591.97,1.5209,34.7397,16
CTD_CP,20240130T104146,1593.96,1.5176,34.7395,16
CTD_CP,20240130T104146,1595.96,1.5128,34.7395,16
CTD_CP,20240130T104146,1597.94,1.5065,34.7390,16
CTD_CP,20240130T104147,1600.00,1.5023,34.7385,17
CTD_CP,20240130T104147,1602.05,1.5011,34.7384,16
CTD_CP,20240130T104147,1604.04,1.5007,34.7383,16
CTD_CP,20240130T104147,1606.02,1.5008,34.7383,16
CTD_CP,20240130T104147,1608.01,1.5002,34.7384,16
CTD_CP,20240130T104147,1609.98,1.4970,34.7384,16
CTD_CP,20240130T104147,1612.00,1.4937,34.7383,17
CTD_CP,20240130T104147,1614.02,1.4920,34.7381,16
CTD_CP,20240130T104147,1616.04,1.4909,34.7381,17
CTD_CP,20240130T104147,1618.03,1.4893,34.7381,16
CTD_CP,20240130T104147,1620.03,1.4861,34.7379,17
CTD_CP,20240130T104147,1622.01,1.4842,34.7379,16
CTD_CP,20240130T104147,1624.01,1.4822,34.7378,17
CTD_CP,20240130T104147,1626.01,1.4810,34.7378,16
CTD_CP,20240130T104147,1628.02,1.4806,34.7377,17
CTD_CP,20240130T104147,1630.00,1.4803,34.7377,16
CTD_CP,20240130T104147,1631.97,1.4796,34.7377,17
CTD_CP,20240130T104147,1634.02,1.4789,34.7376,17
CTD_CP,20240130T104147,1636.00,1.4765,34.7376,16
CTD_CP,20240130T104148,1637.98,1.4741,34.7375,17
CTD_CP,20240130T104148,1640.00,1.4717,34.7376,17
CTD_CP,20240130T104148,1642.01,1.4703,34.7375,17
CTD_CP,20240130T104148,1644.04,1.4695,34.7375,17
CTD_CP,20240130T104148,1646.00,1.4685,34.7374,16
CTD_CP,20240130T104148,1648.00,1.4660,34.7374,17
CTD_CP,20240130T104148,1650.03,1.4618,34.7374,16
CTD_CP,20240130T104148,1652.03,1.4599,34.7372,16
CTD_CP,20240130T104148,1654.00,1.4567,34.7372,15
CTD_CP,20240130T104148,1655.99,1.4535,34.7372,16
CTD_CP,20240130T104148,1657.99,1.4504,34.7371,15
CTD_CP,20240130T104148,1659.97,1.4490,34.7369,16
CTD_CP,20240130T104148,1662.01,1.4465,34.7366,16
CTD_CP,20240130T104148,1664.04,1.4428,34.7367,16
CTD_CP,20240130T104148,1666.05,1.4404,34.7366,16
CTD_CP,20240130T104148,1668.05,1.4378,34.7365,16
CTD_CP,20240130T104148,1670.04,1.4331,34.7364,16
CTD_CP,20240130T104148,1672.04,1.4299,34.7361,16
CTD_CP,20240130T104148,1674.04,1.4275,34.7361,16
CTD_CP,20240130T104149,1676.03,1.4256,34.7360,16
CTD_CP,20240130T104149,1678.01,1.4247,34.7359,16
CTD_CP,20240130T104149,1679.99,1.4238,34.7359,16
CTD_CP,20240130T104149,1681.97,1.4230,34.7358,16
CTD_CP,20240130T104149,1684.00,1.4220,34.7357,17
CTD_CP,20240130T104149,1686.02,1.4210,34.7357,16
CTD_CP,20240130T104149,1687.99,1.4202,34.7357,16
CTD_CP,20240130T104149,1690.01,1.4197,34.7356,17
CTD_CP,20240130T104149,1692.01,1.4189,34.7356,16
CTD_CP,20240130T104149,1694.00,1.4161,34.7356,17
CTD_CP,20240130T104149,1696.00,1.4151,34.7356,16
CTD_CP,20240130T104149,1697.97,1.4146,34.7356,17
CTD_CP,20240130T104149,1700.02,1.4129,34.7356,17
CTD_CP,20240130T104149,1702.03,1.4109,34.7358,16
CTD_CP,20240130T104149,1704.01,1.4102,34.7358,16
CTD_CP,20240130T104149,1706.01,1.4093,34.7358,16
CTD_CP,20240130T104149,1708.02,1.4079,34.7358,17
CTD_CP,20240130T104149,1710.02,1.4066,34.7357,16
CTD_CP,20240130T104149,1711.97,1.4055,34.7356,16
CTD_CP,20240130T104149,1713.98,1.4030,34.7356,17
CTD_CP,20240130T104150,1715.97,1.4009,34.7355,16
CTD_CP,20240130T104150,1717.96,1.3957,34.7356,17
CTD_CP,20240130T104150,1719.99,1.3936,34.7354,17
CTD_CP,20240130T104150,1722.00,1.3929,34.7354,17
CTD_CP,20240130T104150,1724.01,1.3924,34.7354,17
CTD_CP,20240130T104150,1726.02,1.3917,34.7353,17
CTD_CP,20240130T104150,1728.02,1.3912,34.7353,17
CTD_CP,20240130T104150,1730.02,1.3903,34.7352,17
CTD_CP,20240130T104150,1732.03,1.3876,34.7350,17
CTD_CP,20240130T104150,1734.03,1.3847,34.7350,17
CTD_CP,20240130T104150,1736.05,1.3823,34.7348,16
CTD_CP,20240130T104150,1738.00,1.3789,34.7348,15
CTD_CP,20240130T104150,1739.98,1.3768,34.7348,16
CTD_CP,20240130T104150,1742.01,1.3753,34.7347,16
CTD_CP,20240130T104150,1744.03,1.3720,34.7347,16
CTD_CP,20240130T104150,1746.03,1.3707,34.7346,16
CTD_CP,20240130T104150,1748.03,1.3700,34.7345,16
CTD_CP,20240130T104150,1750.02,1.3690,34.7346,16
CTD_CP,20240130T104150,1752.03,1.3675,34.7345,16
CTD_CP,20240130T104151,1753.99,1.3668,34.7345,15
CTD_CP,20240130T104151,1755.96,1.3659,34.7344,16
CTD_CP,20240130T104151,1757.98,1.3647,34.7343,16
CTD_CP,20240130T104151,1759.99,1.3634,34.7343,16
CTD_CP,20240130T104151,1762.00,1.3616,34.7342,16
CTD_CP,20240130T104151,1764.01,1.3606,34.7341,16
CTD_CP,20240130T104151,1766.03,1.3591,34.7339,16
CTD_CP,20240130T104151,1768.05,1.3505,34.7337,16
CTD_CP,20240130T104151,1770.05,1.3450,34.7337,16
CTD_CP,20240130T104151,1772.05,1.3436,34.7335,16
CTD_CP,20240130T104151,1774.04,1.3430,34.7334,16
CTD_CP,20240130T104151,1776.03,1.3426,34.7334,16
CTD_CP,20240130T104151,1778.01,1.3421,34.7333,16
CTD_CP,20240130T104151,1779.98,1.3420,34.7333,16
CTD_CP,20240130T104151,1781.99,1.3416,34.7333,17
CTD_CP,20240130T104151,1783.99,1.3385,34.7332,16
CTD_CP,20240130T104151,1786.01,1.3345,34.7332,17
CTD_CP,20240130T104151,1788.05,1.3301,34.7331,16
CTD_CP,20240130T104151,1790.00,1.3269,34.7329,16
CTD_CP,20240130T104152,1791.96,1.3223,34.7326,16
CTD_CP,20240130T104152,1794.00,1.3162,34.7327,17
CTD_CP,20240130T104152,1796.03,1.3115,34.7324,16
CTD_CP,20240130T104152,1798.01,1.3082,34.7322,16
CTD_CP,20240130T104152,1799.99,1.3056,34.7321,16
CTD_CP,20240130T104152,1802.02,1.3040,34.7320,17
CTD_CP,20240130T104152,1804.04,1.3033,34.7318,16
CTD_CP,20240130T104152,1805.97,1.3028,34.7318,16
CTD_CP,20240130T104152,1807.96,1.3024,34.7317,17
CTD_CP,20240130T104152,1810.03,1.3016,34.7317,17
CTD_CP,20240130T104152,1812.06,1.3007,34.7317,17
CTD_CP,20240130T104152,1814.02,1.2990,34.7316,16
CTD_CP,20240130T104152,1815.98,1.2970,34.7315,17
CTD_CP,20240130T104152,1818.01,1.2955,34.7315,17
CTD_CP,20240130T104152,1819.99,1.2949,34.7314,16
CTD_CP,20240130T104152,1821.99,1.2942,34.7314,17
CTD_CP,20240130T104152,1824.00,1.2912,34.7313,16
CTD_CP,20240130T104152,1826.01,1.2865,34.7311,17
CTD_CP,20240130T104152,1828.02,1.2795,34.7308,16
CTD_CP,20240130T104153,1829.98,1.2726,34.7308,16
CTD_CP,20240130T104153,1831.96,1.2703,34.7305,16
CTD_CP,20240130T104153,1833.99,1.2700,34.7304,16
CTD_CP,20240130T104153,1835.97,1.2696,34.7303,15
CTD_CP,20240130T104153,1837.98,1.2688,34.7302,16
CTD_CP,20240130T104153,1840.00,1.2704,34.7301,16
CTD_CP,20240130T104153,1842.01,1.2739,34.7302,17
CTD_CP,20240130T104153,1844.04,1.2740,34.7300,17
CTD_CP,20240130T104153,1846.00,1.2661,34.7301,16
CTD_CP,20240130T104153,1847.97,1.2640,34.7301,17
CTD_CP,20240130T104153,1849.97,1.2638,34.7300,16
CTD_CP,20240130T104153,1851.95,1.2636,34.7300,16
CTD_CP,20240130T104153,1853.96,1.2641,34.7299,16
CTD_CP,20240130T104153,1856.02,1.2647,34.7299,17
CTD_CP,20240130T104153,1858.05,1.2648,34.7299,16
CTD_CP,20240130T104153,1860.05,1.2648,34.7299,16
CTD_CP,20240130T104153,1862.03,1.2643,34.7298,16
CTD_CP,20240130T104153,1863.99,1.2637,34.7299,16
CTD_CP,20240130T104153,1865.98,1.2632,34.7299,16
CTD_CP,20240130T104154,1867.98,1.2617,34.7299,16
CTD_CP,20240130T104154,1869.98,1.2614,34.7297,16
CTD_CP,20240130T104154,1872.00,1.2593,34.7298,16
CTD_CP,20240130T104154,1874.00,1.2577,34.7297,16
CTD_CP,20240130T104154,1875.99,1.2535,34.7296,17
CTD_CP,20240130T104154,1878.02,1.2507,34.7296,17
CTD_CP,20240130T104154,1879.99,1.2496,34.7294,16
CTD_CP,20240130T104154,1881.99,1.2465,34.7293,17
CTD_CP,20240130T104154,1884.02,1.2421,34.7292,16
CTD_CP,20240130T104154,1886.01,1.2396,34.7290,17
CTD_CP,20240130T104154,1888.02,1.2373,34.7290,16
CTD_CP,20240130T104154,1889.99,1.2356,34.7289,16
CTD_CP,20240130T104154,1891.98,1.2338,34.7288,16
CTD_CP,20240130T104154,1894.02,1.2324,34.7287,17
CTD_CP,20240130T104154,1896.05,1.2313,34.7285,16
CTD_CP,20240130T104154,1898.02,1.2275,34.7286,16
CTD_CP,20240130T104154,1900.02,1.2258,34.7284,17
CTD_CP,20240130T104154,1902.02,1.2202,34.7284,16
CTD_CP,20240130T104154,1903.96,1.2146,34.7282,16
CTD_CP,20240130T104155,1905.99,1.2101,34.7280,17
CTD_CP,20240130T104155,1908.03,1.2074,34.7277,16
CTD_CP,20240130T104155,1910.03,1.2059,34.7276,17
CTD_CP,20240130T104155,1912.01,1.2021,34.7275,16
CTD_CP,20240130T104155,1913.99,1.1999,34.7274,17
CTD_CP,20240130T104155,1915.99,1.1986,34.7273,16
CTD_CP,20240130T104155,1917.98,1.1976,34.7272,17
CTD_CP,20240130T104155,1920.02,1.1973,34.7272,17
CTD_CP,20240130T104155,1922.00,1.1973,34.7272,16
CTD_CP,20240130T104155,1924.00,1.1975,34.7271,17
CTD_CP,20240130T104155,1926.02,1.1975,34.7270,16
CTD_CP,20240130T104155,1927.96,1.1970,34.7271,16
CTD_CP,20240130T104155,1929.96,1.1954,34.7271,16
CTD_CP,20240130T104155,1931.97,1.1938,34.7270,15
CTD_CP,20240130T104155,1934.00,1.1930,34.7270,16
CTD_CP,20240130T104155,1936.04,1.1911,34.7269,15
CTD_CP,20240130T104155,1937.99,1.1868,34.7269,14
CTD_CP,20240130T104155,1939.98,1.1852,34.7267,16
CTD_CP,20240130T104155,1942.01,1.1824,34.7266,15
CTD_CP,20240130T104156,1943.98,1.1804,34.7265,15
CTD_CP,20240130T104156,1945.98,1.1786,34.7263,16
CTD_CP,20240130T104156,1947.97,1.1771,34.7263,15
CTD_CP,20240130T104156,1949.98,1.1756,34.7262,16
CTD_CP,20240130T104156,1952.02,1.1726,34.7261,15
CTD_CP,20240130T104156,1953.99,1.1699,34.7259,15
CTD_CP,20240130T104156,1955.99,1.1683,34.7259,15
CTD_CP,20240130T104156,1957.98,1.1658,34.7258,15
CTD_CP,20240130T104156,1959.99,1.1643,34.7257,15
CTD_CP,20240130T104156,1961.99,1.1630,34.7256,15
CTD_CP,20240130T104156,1963.99,1.1621,34.7256,15
CTD_CP,20240130T104156,1965.99,1.1615,34.7255,15
CTD_CP,20240130T104156,1967.98,1.1610,34.7254,15
CTD_CP,20240130T104156,1969.99,1.1599,34.7255,15
CTD_CP,20240130T104156,1971.19,1.1595,34.7254,3
CTD_P,20240130T104159,1992.68
EMA,20240130T104136,9.35148,11.68469,2799.95801,-2723.82007,2998.83203,2496.41406,7465701.00000,8732060.00000,3463.67114,3038.29224,460.09378,18.71838,18.49419,814.90350,303.27090,487.49091,0.37796,478.03824,0.40406,254.58546,506.43811,458.03818
CTD_PTS,20240130T104227,1995.48,1.1509,34.7248
CTD_P,20240130T104228,1995.55
CTD_P,20240130T104331,2000.93
CTD_PTS,20240130T104353,2002.69,1.1432,34.7242
CTD_P,20240130T104354,2002.70
CTD_P,20240130T104457,2006.43
CTD_PTS,20240130T104519,2007.50,1.1336,34.7238
CTD_P,20240130T104520,2007.42
CTD_P,20240130T104623,2008.40
CTD_PTS,20240130T104645,2007.96,1.1313,34.7238
CTD_P,20240130T104646,2007.73
CTD_P,20240130T104748,2003.45
CTD_PTS,20240130T104811,2001.48,1.1393,34.7241
CTD_P,20240130T104812,2001.18
CTD_P,20240130T104914,1994.33
CTD_PTS,20240130T104937,1991.80,1.1504,34.7244
CTD_P,20240130T104938,1991.45
CTD_P,20240130T104941,1991.03
CTD_P,20240130T104942,1990.89
CTD_PTS,20240130T105005,1988.33,1.1544,34.7245
CTD_P,20240130T105006,1987.93
Message,20240130T105009,ASCENT
CTD_P,20240130T105012,1987.27
CTD_P,20240130T105013,1987.10
Message,20240130T105015,CP Started
CTD_P,20240130T105049,1982.16
Message,20240130T105114,TMICRO started
CTD_P,20240130T105115,1978.96
CTD_PTS,20240130T105121,1978.21,1.1551,34.7252
CTD_P,20240130T105123,1977.97
CTD_P,20240130T105125,1977.72
CTD_PTS,20240130T105127,1977.49,1.1555,34.7250
CTD_P,20240130T105129,1977.23
CTD_P,20240130T105136,1976.36
CTD_P,20240130T105140,1975.88
CTD_P,20240130T105142,1975.61
CTD_PTS,20240130T105144,1975.34,1.1551,34.7250
CTD_P,20240130T105146,1975.10
CTD_P,20240130T105157,1973.66
CTD_PTS,20240130T105201,1973.15,1.1555,34.7250
CTD_P,20240130T105203,1972.89
CTD_P,20240130T105214,1971.40
EMA,20240130T105145,10.32238,10.36970,3318.25781,-2142.74585,1826.04675,3043.90161,7472806.00000,8728429.00000,212.33842,321.27536,1655.11011,18.62861,18.32635,816.04736,316.15817,486.89807,0.34993,477.31461,0.24744,254.21451,512.63092,460.90915
CTD_PTS,20240130T105218,1970.87,1.1564,34.7249
CTD_P,20240130T105220,1970.59
CTD_P,20240130T105228,1969.48
CTD_PTS,20240130T105230,1969.23,1.1566,34.7251
CTD_P,20240130T105232,1968.94
CTD_P,20240130T105236,1968.39
EMA,20240130T105210,9.84899,9.88523,3230.23950,-2091.14478,1749.89819,2871.13135,7472754.00000,8729379.00000,125.96433,130.95807,1707.81653,18.71422,18.20294,816.04736,316.15817,486.89807,0.34993,477.31461,0.24744,254.21451,512.63092,461.13449
CTD_P,20240130T105241,1967.68
CTD_P,20240130T105244,1967.24
CTD_PTS,20240130T105246,1966.97,1.1575,34.7252
CTD_P,20240130T105248,1966.69
CTD_P,20240130T105257,1965.38
CTD_PTS,20240130T105301,1964.82,1.1578,34.7255
CTD_P,20240130T105303,1964.50
CTD_P,20240130T105310,1963.47
CTD_PTS,20240130T105312,1963.17,1.1593,34.7249
CTD_P,20240130T105314,1962.90
CTD_P,20240130T105317,1962.42
CTD_P,20240130T105319,1962.12
EMA,20240130T105235,9.44152,9.42029,3160.76685,-2043.52039,1735.41870,2765.98047,7472436.00000,8730118.00000,188.32216,147.72462,1761.36255,18.91592,18.09556,815.83472,317.96002,486.94717,0.31944,477.30734,0.20203,254.19087,511.46912,461.27277
CTD_P,20240130T105324,1961.39
CTD_P,20240130T105329,1960.80
CTD_PTS,20240130T105330,1960.52,1.1606,34.7252
CTD_P,20240130T105332,1960.22
CTD_P,20240130T105336,1959.63
EMA,20240130T105301,9.02435,8.99283,2939.62085,-2080.43872,1790.07275,2612.42896,7472204.00000,8731330.00000,264.39554,392.04419,1787.25305,18.79144,18.22670,815.65643,319.54367,487.00177,0.20203,477.29462,0.00000,254.18906,514.11279,464.26538
CTD_PTS,20240130T105342,1958.75,1.1610,34.7250
CTD_P,20240130T105344,1958.44
CTD_P,20240130T105348,1957.86
CTD_PTS,20240130T105350,1957.55,1.1608,34.7254
CTD_P,20240130T105352,1957.26
CTD_P,20240130T105356,1956.66
EMA,20240130T105326,8.81370,8.81994,2659.13354,-2165.74146,1783.84302,2452.89209,7472046.50000,8732212.00000,159.72768,193.64938,1800.00000,18.48952,18.53674,815.51837,320.57822,487.03458,0.00000,477.30911,0.24744,254.17451,516.02179,464.28366
CTD_P,20240130T105401,1955.90
CTD_P,20240130T105405,1955.30
CTD_PTS,20240130T105407,1954.99,1.1628,34.7255
CTD_P,20240130T105409,1954.71
CTD_P,20240130T105418,1953.35
EMA,20240130T105352,8.83343,8.83153,2477.23169,-2102.81323,1848.32068,2116.90210,7471637.00000,8733075.00000,152.47975,189.03169,1800.00000,19.00526,18.08420,815.51837,320.57822,487.03458,0.00000,477.30911,0.24744,254.17451,515.42554,463.62543
CTD_PTS,20240130T105423,1952.63,1.1643,34.7254
CTD_P,20240130T105425,1952.33
CTD_P,20240130T105429,1951.75
CTD_PTS,20240130T105431,1951.44,1.1642,34.7267
CTD_P,20240130T105433,1951.15
CTD_P,20240130T105441,1949.96
EMA,20240130T105417,8.84838,8.84848,2243.37036,-2080.77563,1860.57446,1945.28564,7471026.00000,8734000.00000,142.36906,161.54271,1800.00000,18.80271,18.15404,815.51477,320.53458,487.03458,0.00000,477.29636,0.24744,254.15088,514.00732,463.62363
CTD_PTS,20240130T105447,1949.08,1.1642,34.7258
CTD_P,20240130T105449,1948.77
CTD_P,20240130T105503,1946.70
CTD_PTS,20240130T105508,1945.93,1.1682,34.7257
CTD_P,20240130T105510,1945.63
CTD_P,20240130T105514,1945.07
CTD_PTS,20240130T105516,1944.75,1.1703,34.7256
CTD_P,20240130T105518,1944.45
CTD_P,20240130T105526,1943.27
EMA,20240130T105443,8.89149,8.88651,2132.38525,-2067.02515,1873.87183,1942.00525,7470399.50000,8735061.00000,315.69479,608.06110,1800.00000,18.51942,18.51354,815.34186,320.77817,487.05087,0.28571,477.34552,0.24744,254.17091,513.63818,464.78000
CTD_PTS,20240130T105531,1942.53,1.1748,34.7247
CTD_P,20240130T105533,1942.21
CTD_P,20240130T105537,1941.60
CTD_PTS,20240130T105539,1941.31,1.1746,34.7276
CTD_P,20240130T105541,1940.99
CTD_P,20240130T105549,1939.82
EMA,20240130T105508,8.84309,8.83649,2427.59253,-2026.98279,1750.33484,2049.86401,7469840.00000,8736291.00000,182.16273,175.77742,1800.00000,18.94944,18.01158,815.26721,320.95453,487.04544,0.24744,477.36911,0.31944,254.25821,514.71088,465.99084
CTD_PTS,20240130T105555,1938.90,1.1796,34.7266
CTD_P,20240130T105557,1938.63
CTD_P,20240130T105605,1937.42
EMA,20240130T105534,8.81836,8.80980,2575.09644,-1991.63159,1650.13647,2291.11841,7469294.00000,8737459.00000,148.24319,168.02348,1800.00000,18.74591,18.21485,815.26721,320.95453,487.04544,0.24744,477.36911,0.31944,254.25821,515.99994,465.70004
CTD_PTS,20240130T105610,1936.68,1.1761,34.7264
CTD_P,20240130T105612,1936.37
CTD_P,20240130T105616,1935.79
CTD_PTS,20240130T105618,1935.49,1.1795,34.7262
CTD_P,20240130T105620,1935.21
CTD_P,20240130T105628,1933.99
EMA,20240130T105600,8.87034,8.87705,2558.95459,-1983.89392,1625.19104,2342.43457,7468726.50000,8738416.00000,115.09933,157.82730,1800.00000,18.67186,18.46932,815.31812,321.12180,487.06726,0.24744,477.36365,0.31944,254.27820,516.25092,464.36719
CTD_PTS,20240130T105633,1933.25,1.1822,34.7258
CTD_P,20240130T105635,1932.96
CTD_P,20240130T105644,1931.63
CTD_PTS,20240130T105649,1930.90,1.1869,34.7264
CTD_P,20240130T105651,1930.61
CTD_P,20240130T105659,1929.40
CTD_PTS,20240130T105701,1929.12,1.1870,34.7260
CTD_P,20240130T105703,1928.83
CTD_P,20240130T105707,1928.23
EMA,20240130T105625,8.90311,8.89562,2527.58789,-1945.34021,1592.98621,2254.64038,7467972.50000,8739341.00000,440.55655,666.31824,1800.00000,18.99790,18.06174,815.17828,320.95819,487.08362,0.24744,477.33273,0.24744,254.20906,515.05280,463.39099
CTD_P,20240130T105713,1927.33
CTD_P,20240130T105717,1926.73
CTD_PTS,20240130T105719,1926.44,1.1940,34.7266
CTD_P,20240130T105721,1926.15
CTD_P,20240130T105725,1925.57
EMA,20240130T105650,8.87957,8.88251,2273.66943,-1885.68140,1598.61499,2031.18335,7467066.00000,8740451.00000,189.32523,234.06200,1800.00000,18.55401,18.33288,815.15656,321.12366,487.09818,0.24744,477.33090,0.28571,254.24908,513.75818,463.96005
CTD_PTS,20240130T105730,1924.85,1.1937,34.7266
CTD_P,20240130T105732,1924.54
CTD_P,20240130T105736,1923.96
CTD_PTS,20240130T105738,1923.67,1.1931,34.7272
CTD_P,20240130T105740,1923.38
CTD_P,20240130T105748,1922.23
EMA,20240130T105715,8.87303,8.86798,2113.90771,-1953.52490,1810.48608,1808.36023,7466238.50000,8741670.00000,144.18095,171.25966,1800.00000,18.69856,18.30259,815.15656,321.12366,487.09818,0.24744,477.33090,0.28571,254.24908,514.06177,465.47638
CTD_P,20240130T105753,1921.51
CTD_P,20240130T105757,1920.96
CTD_PTS,20240130T105759,1920.64,1.1942,34.7281
CTD_P,20240130T105801,1920.36
CTD_P,20240130T105805,1919.76
EMA,20240130T105742,8.87990,8.88542,2246.30103,-2074.84351,1871.20801,1908.66602,7465550.50000,8742920.00000,151.92227,194.55620,1800.00000,18.93347,18.02020,815.15656,321.18002,487.09818,0.24744,477.32184,0.20203,254.27454,515.54907,466.11819
CTD_PTS,20240130T105810,1919.07,1.1963,34.7263
CTD_P,20240130T105812,1918.74
CTD_P,20240130T105820,1917.61
CTD_PTS,20240130T105822,1917.32,1.1960,34.7269
CTD_P,20240130T105824,1917.02
CTD_P,20240130T105828,1916.44
CTD_P,20240130T105833,1915.70
CTD_P,20240130T105837,1915.14
CTD_PTS,20240130T105839,1914.85,1.1968,34.7270
CTD_P,20240130T105841,1914.56
CTD_P,20240130T105845,1913.98
EMA,20240130T105807,8.90462,8.91653,2436.02197,-2336.01611,1919.11951,2145.64258,7464974.50000,8744031.00000,442.71579,619.10468,1800.00000,18.51752,18.43345,815.12201,321.06366,487.03821,0.00000,477.35452,0.28571,254.20908,516.43268,465.02719
CTD_PTS,20240130T105850,1913.25,1.1966,34.7270
CTD_P,20240130T105852,1912.94
CTD_P,20240130T105901,1911.66
EMA,20240130T105832,8.95880,8.97473,2685.55029,-2591.24634,2328.34375,2209.67139,7464287.50000,8744881.00000,174.00267,188.85805,1800.00000,18.89057,18.16826,815.12024,321.00729,487.03461,0.14286,477.34909,0.31944,254.20000,515.44733,463.39273
CTD_PTS,20240130T105906,1910.93,1.1968,34.7269
CTD_P,20240130T105908,1910.66
CTD_P,20240130T105916,1909.48
CTD_PTS,20240130T105918,1909.19,1.1961,34.7272
CTD_P,20240130T105920,1908.91
CTD_P,20240130T105924,1908.32
EMA,20240130T105858,8.99692,8.99364,2831.56299,-2833.04517,2465.38184,2417.14673,7463202.50000,8745846.00000,155.27623,183.02148,1800.00000,18.73020,18.19325,815.12024,321.00729,487.03461,0.14286,477.34909,0.31944,254.20000,513.76556,463.75089
CTD_P,20240130T105929,1907.62
CTD_P,20240130T105933,1907.03
CTD_PTS,20240130T105935,1906.73,1.1970,34.7264
CTD_P,20240130T105937,1906.46
CTD_P,20240130T105941,1905.88
CTD_PTS,20240130T105947,1905.02,1.1975,34.7273
CTD_P,20240130T105949,1904.73
CTD_P,20240130T105957,1903.58
EMA,20240130T105923,8.94856,8.95659,2878.48022,-2960.12109,2641.73584,2479.14941,7462110.00000,8747102.00000,150.61168,171.30066,1800.00000,18.70995,18.20001,815.17297,320.93094,487.02188,0.20203,477.35822,0.28571,254.14182,513.90533,465.58731
CTD_PTS,20240130T110003,1902.76,1.1989,34.7271
CTD_P,20240130T110005,1902.45
CTD_P,20240130T110009,1901.88
CTD_PTS,20240130T110011,1901.60,1.2021,34.7272
CTD_P,20240130T110013,1901.30
CTD_P,20240130T110017,1900.72
EMA,20240130T105948,9.00000,8.99127,3026.61304,-3106.11743,2836.43652,2468.47021,7461367.50000,8748455.00000,589.04559,686.81488,1800.00000,18.75517,18.09118,815.17487,320.90732,487.02914,0.20203,477.36734,0.00000,254.13091,515.84186,466.10364
CTD_P,20240130T110022,1900.02
CTD_P,20240130T110026,1899.44
CTD_PTS,20240130T110028,1899.16,1.2018,34.7275
CTD_P,20240130T110030,1898.86
CTD_P,20240130T110039,1897.57
EMA,20240130T110015,9.01249,9.03029,3285.16675,-3314.89941,2919.34839,2827.28223,7460667.00000,8749479.00000,188.64569,187.41023,1800.00000,18.69426,18.22831,815.21484,320.87820,487.08371,0.00000,477.36185,0.20203,254.21455,516.42908,464.51819
CTD_PTS,20240130T110044,1896.86,1.2034,34.7277
CTD_P,20240130T110046,1896.57
CTD_P,20240130T110050,1896.02
CTD_P,20240130T110054,1895.42
CTD_PTS,20240130T110056,1895.14,1.2057,34.7273
CTD_P,20240130T110058,1894.86
CTD_P,20240130T110102,1894.27
EMA,20240130T110040,9.00056,9.02539,3616.02319,-3218.44873,2869.20850,3137.19751,7459602.00000,8750225.00000,211.35547,199.99921,1800.00000,18.92067,18.01366,815.21484,320.87820,487.08371,0.00000,477.36185,0.20203,254.21455,514.58911,463.39453
CTD_P,20240130T110107,1893.56
CTD_P,20240130T110111,1892.96
CTD_PTS,20240130T110113,1892.67,1.2086,34.7275
CTD_P,20240130T110115,1892.38
CTD_P,20240130T110119,1891.81
CTD_PTS,20240130T110124,1891.06,1.2169,34.7274
CTD_P,20240130T110126,1890.78
CTD_P,20240130T110134,1889.64
CTD_PTS,20240130T110136,1889.33,1.2190,34.7283
CTD_P,20240130T110138,1889.05
CTD_P,20240130T110142,1888.50
EMA,20240130T110105,9.01263,8.96775,3797.43726,-3300.15430,2849.28345,3416.52710,7458291.00000,8751332.00000,201.49730,174.24510,1800.00000,18.65519,18.30740,815.21307,320.82364,487.10370,0.00000,477.39456,0.20203,254.21092,513.45264,464.66360
CTD_P,20240130T110147,1887.77
CTD_P,20240130T110151,1887.21
CTD_PTS,20240130T110153,1886.93,1.2215,34.7280
CTD_P,20240130T110155,1886.63
CTD_P,20240130T110204,1885.40
EMA,20240130T110131,8.97517,8.98802,3846.92456,-3330.96582,2994.74805,3283.09717,7457284.00000,8752794.00000,580.71295,640.42450,1800.00000,18.98631,18.03033,815.19843,320.90366,487.12183,0.24744,477.40363,0.24744,254.26003,514.77087,466.35995
CTD_PTS,20240130T110210,1884.56,1.2209,34.7282
CTD_P,20240130T110212,1884.27
CTD_P,20240130T110216,1883.73
CTD_PTS,20240130T110218,1883.42,1.2209,34.7285
CTD_P,20240130T110220,1883.13
CTD_P,20240130T110224,1882.60
EMA,20240130T110157,9.04855,9.05902,3809.28516,-3340.38770,2892.62842,3426.40967,7456694.50000,8753968.00000,184.35419,195.11644,1800.00000,18.76275,18.28928,815.12927,320.82001,487.08911,0.14286,477.41278,0.14286,254.22728,516.43280,465.57822
CTD_P,20240130T110229,1881.88
CTD_P,20240130T110233,1881.31
CTD_PTS,20240130T110235,1881.01,1.2265,34.7283
CTD_P,20240130T110237,1880.75
CTD_P,20240130T110246,1879.47
EMA,20240130T110222,9.06939,9.06927,4048.30298,-3268.32129,2768.48047,3623.74683,7455949.50000,8754710.00000,165.92563,149.68471,1800.00000,18.81975,18.25987,815.12927,320.82001,487.08911,0.14286,477.41278,0.14286,254.22728,515.50549,463.46368
CTD_PTS,20240130T110251,1878.76,1.2314,34.7283
CTD_P,20240130T110253,1878.48
CTD_P,20240130T110257,1877.91
CTD_PTS,20240130T110259,1877.63,1.2324,34.7281
CTD_P,20240130T110301,1877.33
CTD_P,20240130T110309,1876.20
CTD_P,20240130T110315,1875.36
CTD_P,20240130T110319,1874.77
CTD_PTS,20240130T110321,1874.50,1.2366,34.7286
CTD_P,20240130T110323,1874.21
CTD_P,20240130T110327,1873.64
EMA,20240130T110247,9.10221,9.09654,4052.31519,-3305.74854,2819.35376,3609.07617,7454736.50000,8755672.00000,169.26680,163.88168,1800.00000,18.74826,18.31974,815.10565,320.82364,487.06000,0.20203,477.42188,0.24744,254.23091,513.47272,463.97824
CTD_PTS,20240130T110332,1872.92,1.2370,34.7283
CTD_P,20240130T110334,1872.64
CTD_P,20240130T110342,1871.49
CTD_PTS,20240130T110344,1871.21,1.2357,34.7288
CTD_P,20240130T110346,1870.94
CTD_P,20240130T110350,1870.35
EMA,20240130T110313,9.11007,9.10259,3871.90991,-3266.47095,2897.48999,3451.12476,7453717.00000,8757129.00000,525.85193,614.58832,1800.00000,18.81425,18.28763,815.14380,320.78915,487.06000,0.24744,477.41095,0.31944,254.20000,514.31995,466.07629
CTD_P,20240130T110355,1869.64
CTD_P,20240130T110359,1869.08
CTD_PTS,20240130T110401,1868.79,1.2383,34.7295
CTD_P,20240130T110403,1868.50
CTD_P,20240130T110407,1867.94
EMA,20240130T110339,9.07281,9.07018,3819.90259,-3318.99609,2800.99268,3370.56543,7453181.50000,8758386.00000,148.40767,154.09465,1800.00000,18.81805,18.23571,815.08203,320.79642,487.07996,0.28571,477.43637,0.28571,254.18179,516.38361,465.67813
CTD_PTS,20240130T110412,1867.23,1.2388,34.7284
CTD_P,20240130T110414,1866.93
CTD_P,20240130T110423,1865.68
CTD_PTS,20240130T110428,1864.97,1.2407,34.7295
CTD_P,20240130T110430,1864.71
CTD_P,20240130T110438,1863.57
CTD_PTS,20240130T110440,1863.30,1.2411,34.7287
CTD_P,20240130T110442,1863.03
CTD_P,20240130T110446,1862.48
EMA,20240130T110404,9.11439,9.13016,3729.65161,-3256.72778,2776.37061,3272.38696,7452466.00000,8759129.00000,145.85690,152.36958,1800.00000,18.84663,18.27679,815.08203,320.79642,487.07996,0.28571,477.43637,0.28571,254.18179,515.42725,463.48001
CTD_P,20240130T110451,1861.75
CTD_P,20240130T110455,1861.20
CTD_PTS,20240130T110457,1860.90,1.2547,34.7292
CTD_P,20240130T110459,1860.62
CTD_P,20240130T110508,1859.33
EMA,20240130T110429,9.24326,9.19997,3728.97705,-3118.90527,2684.23413,3228.63647,7451243.00000,8760132.00000,130.32988,157.50946,1800.00000,18.89194,18.22974,815.09839,320.77097,487.06723,0.31944,477.40179,0.28571,254.15453,513.34003,464.25095
CTD_PTS,20240130T110513,1858.62,1.2620,34.7293
CTD_P,20240130T110515,1858.34
CTD_P,20240130T110519,1857.76
CTD_PTS,20240130T110521,1857.46,1.2618,34.7295
CTD_P,20240130T110523,1857.18
CTD_P,20240130T110531,1856.04
EMA,20240130T110455,9.17178,9.20067,3485.46045,-3025.29590,2764.78564,3053.17114,7450317.00000,8761621.00000,522.86658,627.64001,1800.00000,18.75356,18.27732,815.07483,320.84912,487.08176,0.28571,477.41452,0.31944,254.20000,514.71637,466.27090
CTD_P,20240130T110537,1855.20
CTD_P,20240130T110541,1854.62
CTD_PTS,20240130T110543,1854.35,1.2620,34.7289
CTD_P,20240130T110545,1854.05
CTD_P,20240130T110549,1853.51
EMA,20240130T110521,9.15277,9.10032,3367.24805,-3180.24805,2784.64697,2980.84766,7449810.00000,8762725.00000,159.40329,141.95325,1800.00000,18.72257,18.17524,815.05835,320.81821,487.09457,0.20203,477.40909,0.31944,254.20547,516.50537,464.99817
CTD_PTS,20240130T110554,1852.80,1.2612,34.7297
CTD_P,20240130T110556,1852.50
CTD_P,20240130T110600,1851.96
CTD_PTS,20240130T110602,1851.67,1.2627,34.7317
CTD_P,20240130T110604,1851.37
CTD_P,20240130T110612,1850.29
EMA,20240130T110546,9.13350,9.17859,3214.32202,-3267.54077,2864.77490,2747.63281,7448871.00000,8763407.00000,206.33089,200.15825,1800.00000,18.70045,18.16195,815.05835,320.81821,487.09457,0.20203,477.40909,0.31944,254.20547,514.72186,463.38000
CTD_P,20240130T110617,1849.56
CTD_P,20240130T110621,1849.01
CTD_PTS,20240130T110623,1848.72,1.2668,34.7301
CTD_P,20240130T110625,1848.45
CTD_P,20240130T110629,1847.89
CTD_PTS,20240130T110634,1847.21,1.2673,34.7295
CTD_P,20240130T110636,1846.94
CTD_P,20240130T110645,1845.73
EMA,20240130T110612,9.15954,9.12239,2835.45068,-3189.71191,2880.50928,2381.44653,7447663.50000,8764454.00000,247.32848,236.06033,1800.00000,18.76578,18.23361,815.05835,320.82001,487.08911,0.20203,477.41452,0.34993,254.22365,513.38361,464.91089
CTD_PTS,20240130T110650,1845.05,1.2655,34.7298
CTD_P,20240130T110652,1844.77
CTD_P,20240130T110700,1843.70
CTD_PTS,20240130T110702,1843.42,1.2657,34.7298
CTD_P,20240130T110704,1843.17
CTD_P,20240130T110708,1842.64
EMA,20240130T110637,9.08355,9.12259,2536.08960,-2993.59082,2867.58057,2016.94519,7446823.50000,8765819.00000,525.89954,610.16968,1800.00000,18.82649,18.25892,815.01111,320.80728,487.07278,0.00000,477.39636,0.34993,254.19818,515.19806,466.35999
CTD_P,20240130T110713,1841.98
CTD_P,20240130T110717,1841.43
CTD_PTS,20240130T110719,1841.17,1.2644,34.7292
CTD_P,20240130T110721,1840.87
CTD_P,20240130T110730,1839.66
EMA,20240130T110703,9.21015,9.17119,2380.32349,-3094.12012,2851.03369,1928.73181,7446275.00000,8766825.00000,158.44487,177.33711,1800.00000,18.83969,18.20387,815.01282,320.84183,487.03281,0.00000,477.37643,0.14286,254.20180,516.36908,464.60727
CTD_PTS,20240130T110735,1838.98,1.2647,34.7292
CTD_P,20240130T110737,1838.69
CTD_P,20240130T110745,1837.64
CTD_PTS,20240130T110747,1837.36,1.2646,34.7298
CTD_P,20240130T110749,1837.09
CTD_P,20240130T110753,1836.54
EMA,20240130T110728,9.28144,9.30842,2252.33667,-3087.29248,2825.62036,1886.37329,7445296.00000,8767550.00000,137.07300,179.38818,1800.00000,18.73117,18.36459,815.01282,320.84183,487.03281,0.00000,477.37643,0.14286,254.20180,514.14917,463.60901
CTD_P,20240130T110758,1835.87
CTD_P,20240130T110802,1835.33
CTD_PTS,20240130T110804,1835.08,1.2697,34.7296
CTD_P,20240130T110806,1834.81
CTD_P,20240130T110815,1833.57
CTD_PTS,20240130T110820,1832.92,1.2689,34.7297
CTD_P,20240130T110822,1832.62
CTD_P,20240130T110830,1831.54
CTD_PTS,20240130T110832,1831.26,1.2686,34.7300
CTD_P,20240130T110834,1831.00
CTD_P,20240130T110838,1830.42
EMA,20240130T110754,9.28370,9.30354,2126.01294,-2891.09595,2662.97607,1786.77832,7444091.00000,8768717.00000,217.60059,221.88626,1800.00000,18.78599,18.20208,815.04547,321.05093,487.04004,0.00000,477.42010,0.00000,254.23637,513.86914,465.87640
CTD_P,20240130T110843,1829.74
CTD_P,20240130T110847,1829.23
CTD_PTS,20240130T110849,1828.96,1.2689,34.7301
CTD_P,20240130T110851,1828.67
CTD_P,20240130T110900,1827.46
EMA,20240130T110819,9.37212,9.31682,2072.72485,-2543.85620,2408.45996,1501.76477,7443358.00000,8769936.00000,581.26965,578.39789,1800.00000,18.98681,18.11136,815.08545,320.94730,487.04358,0.31944,477.42007,0.00000,254.20541,516.22186,465.49817
CTD_PTS,20240130T110906,1826.65,1.2718,34.7295
CTD_P,20240130T110908,1826.37
CTD_P,20240130T110912,1825.83
CTD_PTS,20240130T110914,1825.58,1.2738,34.7288
CTD_P,20240130T110916,1825.32
CTD_P,20240130T110920,1824.79
EMA,20240130T110844,9.26279,9.29409,1954.16907,-2428.76709,2152.81055,1616.72583,7442463.50000,8770704.00000,198.95601,161.67076,1800.00000,18.67159,18.49045,815.00189,321.06729,487.05637,0.28571,477.43277,0.20203,254.25996,514.90173,463.37817
CTD_P,20240130T110925,1824.11
CTD_P,20240130T110929,1823.57
CTD_PTS,20240130T110931,1823.30,1.2781,34.7302
CTD_P,20240130T110933,1823.04
CTD_P,20240130T110942,1821.82
EMA,20240130T110910,9.28978,9.25220,1917.53015,-2193.65039,2070.85596,1582.30432,7441259.50000,8771731.00000,140.08055,133.94408,1800.00000,18.91630,18.20364,815.00189,321.06729,487.05637,0.28571,477.43277,0.20203,254.25996,513.51270,465.28915
CTD_PTS,20240130T110947,1821.15,1.2794,34.7306
CTD_P,20240130T110949,1820.88
CTD_P,20240130T110958,1819.66
EMA,20240130T110936,9.32206,9.36675,1758.63794,-2245.76489,2103.73096,1495.41553,7440395.50000,8772988.00000,135.22910,134.29375,1800.00000,18.79189,18.30450,815.00189,321.06729,487.05637,0.28571,477.43277,0.20203,254.25996,515.78912,465.98907
CTD_PTS,20240130T111003,1819.01,1.2812,34.7305
CTD_P,20240130T111005,1818.75
CTD_P,20240130T111013,1817.69
CTD_PTS,20240130T111015,1817.42,1.2895,34.7303
CTD_P,20240130T111017,1817.17
CTD_P,20240130T111021,1816.62
CTD_P,20240130T111026,1815.95
CTD_P,20240130T111030,1815.41
CTD_PTS,20240130T111032,1815.13,1.2889,34.7307
CTD_P,20240130T111034,1814.86
CTD_P,20240130T111043,1813.64
EMA,20240130T111001,9.30308,9.32940,1908.66455,-2441.69946,2065.74585,1607.15381,7439627.50000,8773820.00000,519.02765,586.55573,1800.00000,18.60462,18.26559,815.02008,321.19452,487.09277,0.14286,477.38559,0.00000,254.31276,515.43817,463.65091
CTD_PTS,20240130T111048,1812.97,1.2905,34.7309
CTD_P,20240130T111050,1812.73
CTD_P,20240130T111058,1811.65
CTD_PTS,20240130T111100,1811.38,1.2915,34.7308
CTD_P,20240130T111102,1811.11
CTD_P,20240130T111106,1810.59
EMA,20240130T111026,9.31806,9.27455,2207.75073,-2476.33154,2246.13281,1822.88367,7438443.00000,8774783.00000,244.37384,209.10059,1800.00000,18.89782,18.09175,814.98547,321.11270,487.09824,0.00000,477.39102,0.00000,254.30731,513.38904,464.60907
CTD_P,20240130T111111,1809.93
CTD_P,20240130T111115,1809.40
CTD_PTS,20240130T111117,1809.14,1.2912,34.7314
CTD_P,20240130T111119,1808.89
CTD_P,20240130T111128,1807.71
EMA,20240130T111052,9.27773,9.31173,2428.11133,-2570.03467,2252.06738,2106.50928,7437488.00000,8776154.00000,123.86279,163.78516,1800.00000,18.64902,18.43533,814.98547,321.11270,487.09824,0.00000,477.39102,0.00000,254.30731,515.29272,466.29272
CTD_PTS,20240130T111134,1806.92,1.2988,34.7311
CTD_P,20240130T111136,1806.66
CTD_P,20240130T111144,1805.59
EMA,20240130T111117,9.36550,9.31528,2630.14209,-2603.97949,2302.57251,2279.49756,7436854.00000,8777068.00000,163.18474,161.92406,1800.00000,18.81596,18.11589,815.00549,320.93271,487.08188,0.00000,477.41101,0.00000,254.24730,515.85999,464.15091
CTD_PTS,20240130T111149,1804.95,1.3000,34.7314
CTD_P,20240130T111151,1804.67
CTD_P,20240130T111159,1803.65
CTD_PTS,20240130T111201,1803.39,1.3015,34.7313
CTD_P,20240130T111203,1803.14
CTD_P,20240130T111207,1802.61
EMA,20240130T111143,9.36680,9.32197,2703.99316,-2737.77441,2362.00537,2450.00537,7435657.00000,8777905.00000,584.54028,631.29419,1800.00000,18.92925,18.08585,814.99463,321.15634,487.07092,0.14286,477.44739,0.00000,254.34549,513.44537,464.14728
CTD_P,20240130T111212,1801.97
CTD_P,20240130T111216,1801.45
CTD_PTS,20240130T111218,1801.17,1.3012,34.7317
CTD_P,20240130T111220,1800.93
CTD_P,20240130T111229,1799.75
CTD_PTS,20240130T111235,1798.97,1.3022,34.7314
CTD_P,20240130T111237,1798.71
CTD_P,20240130T111251,1796.88
EMA,20240130T111209,9.39481,9.43104,2637.99927,-2742.50977,2347.76367,2335.97632,7434610.00000,8779233.00000,160.41238,165.14735,1800.00000,18.56536,18.43142,814.98749,320.89819,487.11273,0.20203,477.40732,0.20203,254.27275,514.91998,466.20728
CTD_PTS,20240130T111256,1796.22,1.3044,34.7314
CTD_P,20240130T111258,1795.96
CTD_P,20240130T111302,1795.41
CTD_PTS,20240130T111304,1795.16,1.3044,34.7314
CTD_P,20240130T111306,1794.90
CTD_P,20240130T111314,1793.85
EMA,20240130T111234,9.45289,9.41742,2613.15479,-2740.61230,2435.91333,2216.89429,7433939.00000,8780163.00000,164.57751,156.24800,1800.00000,18.88343,18.06382,814.98749,320.89819,487.11273,0.20203,477.40732,0.20203,254.27275,515.84912,464.35815
CTD_PTS,20240130T111319,1793.19,1.3052,34.7317
CTD_P,20240130T111321,1792.94
CTD_P,20240130T111336,1791.00
EMA,20240130T111259,9.44033,9.40414,2475.12598,-2676.74048,2418.75000,2110.51709,7432724.50000,8780952.00000,157.93544,160.58957,1800.00000,18.98109,18.10384,814.99475,320.75641,487.08005,0.14286,477.39276,0.20203,254.19093,513.42358,464.36911
CTD_PTS,20240130T111342,1790.24,1.3109,34.7317
CTD_P,20240130T111344,1789.97
CTD_P,20240130T111348,1789.44
CTD_PTS,20240130T111350,1789.20,1.3111,34.7321
CTD_P,20240130T111352,1788.93
CTD_P,20240130T111356,1788.43
EMA,20240130T111325,9.47166,9.51002,2145.04126,-2537.20825,2383.52344,1806.35449,7431691.00000,8782228.00000,612.50897,567.84180,1800.00000,18.57301,18.57482,814.96564,320.79099,487.07822,0.14286,477.38913,0.20203,254.17821,515.18188,466.18176
CTD_P,20240130T111401,1787.74
CTD_P,20240130T111405,1787.25
CTD_PTS,20240130T111407,1786.99,1.3105,34.7318
CTD_P,20240130T111409,1786.72
CTD_P,20240130T111418,1785.56
EMA,20240130T111351,9.50585,9.50824,1958.47656,-2465.29102,2295.26147,1546.13647,7430944.00000,8783120.00000,194.63290,171.36766,1800.00000,18.69538,18.36747,814.96008,321.00735,487.05276,0.00000,477.39633,0.31944,254.21637,515.53815,464.14005
CTD_PTS,20240130T111423,1784.90,1.3126,34.7317
CTD_P,20240130T111425,1784.65
CTD_P,20240130T111433,1783.62
CTD_PTS,20240130T111435,1783.35,1.3203,34.7319
CTD_P,20240130T111437,1783.09
CTD_P,20240130T111441,1782.59
EMA,20240130T111416,9.50226,9.47420,1727.59204,-2383.54004,2311.85498,1332.23877,7429739.50000,8784015.00000,155.12238,149.81242,1800.00000,19.04398,18.00489,814.96008,321.00735,487.05276,0.00000,477.39633,0.31944,254.21637,513.63989,465.06726
CTD_P,20240130T111447,1781.77
CTD_P,20240130T111451,1781.25
CTD_PTS,20240130T111453,1781.00,1.3207,34.7321
CTD_P,20240130T111455,1780.75
CTD_P,20240130T111503,1779.72
CTD_PTS,20240130T111508,1779.06,1.3239,34.7315
CTD_P,20240130T111510,1778.79
CTD_P,20240130T111519,1777.66
EMA,20240130T111442,9.45966,9.44437,1607.88770,-2386.85229,2218.85327,1282.46533,7428814.50000,8785249.00000,149.42995,181.26266,1800.00000,18.75121,18.32265,814.93829,321.27460,487.08005,0.00000,477.41452,0.31944,254.32545,515.71637,465.97461
CTD_PTS,20240130T111524,1777.00,1.3267,34.7323
CTD_P,20240130T111526,1776.75
CTD_P,20240130T111534,1775.72
CTD_PTS,20240130T111536,1775.45,1.3284,34.7329
CTD_P,20240130T111538,1775.18
CTD_P,20240130T111542,1774.66
EMA,20240130T111507,9.43553,9.46710,1724.46167,-2509.85132,2051.33374,1380.20056,7427989.00000,8786088.00000,557.02551,620.62067,1800.00000,18.48766,18.49320,814.98352,320.98730,487.09457,0.14286,477.40909,0.20203,254.20905,514.93451,463.69086
CTD_P,20240130T111548,1773.88
CTD_P,20240130T111552,1773.37
CTD_PTS,20240130T111554,1773.13,1.3334,34.7324
CTD_P,20240130T111556,1772.86
CTD_P,20240130T111604,1771.84
EMA,20240130T111533,9.52159,9.49618,1689.87915,-2476.76318,2284.48340,1332.09619,7426788.00000,8787111.00000,103.74088,132.53900,1800.00000,18.86868,18.09795,814.90710,320.98907,487.07825,0.00000,477.41272,0.24744,254.29634,513.82544,465.55276
CTD_PTS,20240130T111609,1771.18,1.3356,34.7328
CTD_P,20240130T111611,1770.94
CTD_P,20240130T111626,1769.00
EMA,20240130T111558,9.54639,9.51351,1644.69250,-2483.38184,2372.75317,1276.61133,7425991.50000,8788296.00000,124.84022,132.16599,1800.00000,19.01010,18.08375,814.90710,320.98907,487.07825,0.00000,477.41272,0.24744,254.29634,515.91089,465.45090
CTD_PTS,20240130T111631,1768.35,1.3405,34.7333
CTD_P,20240130T111633,1768.11
CTD_P,20240130T111637,1767.59
CTD_PTS,20240130T111639,1767.35,1.3423,34.7329
CTD_P,20240130T111641,1767.06
CTD_P,20240130T111649,1766.04
EMA,20240130T111624,9.57752,9.60131,1552.74524,-2505.33838,2266.76318,1281.56836,7425068.00000,8789111.00000,128.58485,139.63210,1800.00000,18.69962,18.51973,814.90900,320.79272,487.07825,0.00000,477.43457,0.24744,254.20543,514.09644,464.07272
CTD_P,20240130T111655,1765.27
CTD_P,20240130T111659,1764.78
CTD_PTS,20240130T111701,1764.51,1.3432,34.7332
CTD_P,20240130T111703,1764.24
CTD_P,20240130T111707,1763.74
CTD_PTS,20240130T111712,1763.11,1.3423,34.7332
CTD_P,20240130T111714,1762.83
CTD_P,20240130T111723,1761.68
EMA,20240130T111649,9.60000,9.63752,1466.04871,-2315.59546,2173.21582,1181.49231,7424003.00000,8790202.00000,539.43365,565.84039,1800.00000,18.60535,18.56150,814.84357,320.82361,487.03833,0.00000,477.44724,0.40406,254.24547,514.53632,466.00177
CTD_PTS,20240130T111728,1761.05,1.3489,34.7333
CTD_P,20240130T111730,1760.79
CTD_P,20240130T111739,1759.65
EMA,20240130T111714,9.63256,9.64355,1429.54834,-2085.04907,1947.68018,1112.30347,7423277.00000,8791183.00000,198.47437,163.88454,1800.00000,18.86108,18.26477,814.85803,320.92001,487.05453,0.14286,477.45825,0.24744,254.20729,515.33997,464.54910
CTD_PTS,20240130T111744,1759.01,1.3499,34.7331
CTD_P,20240130T111746,1758.77
CTD_P,20240130T111755,1757.61
CTD_PTS,20240130T111800,1756.98,1.3515,34.7331
CTD_P,20240130T111802,1756.71
CTD_P,20240130T111810,1755.71
CTD_PTS,20240130T111812,1755.47,1.3548,34.7334
CTD_P,20240130T111814,1755.21
CTD_P,20240130T111818,1754.73
EMA,20240130T111740,9.64942,9.61474,1278.34741,-1854.86890,1806.28943,1013.99463,7422258.00000,8792066.00000,123.25977,158.58420,1800.00000,19.13829,18.04362,814.85803,320.92001,487.05453,0.14286,477.45825,0.24744,254.20729,513.66913,465.08362
CTD_P,20240130T111823,1754.10
CTD_P,20240130T111827,1753.61
CTD_PTS,20240130T111829,1753.36,1.3578,34.7334
CTD_P,20240130T111831,1753.11
CTD_P,20240130T111840,1752.00
EMA,20240130T111805,9.67028,9.66353,1174.09485,-1776.74487,1704.60803,867.68982,7421397.00000,8793180.00000,147.22821,195.00888,1800.00000,19.05254,18.14863,814.90894,320.98001,487.03455,0.14286,477.48370,0.24744,254.25455,515.46368,465.40720
CTD_PTS,20240130T111845,1751.35,1.3584,34.7338
CTD_P,20240130T111847,1751.12
CTD_P,20240130T111902,1749.22
EMA,20240130T111832,9.71563,9.72034,1035.94214,-1985.22375,1745.42383,783.59869,7420509.00000,8794024.00000,543.21423,597.80682,1800.00000,18.74176,18.37979,814.89069,321.12180,487.03085,0.24744,477.48917,0.20203,254.36182,514.19818,464.29633
CTD_PTS,20240130T111908,1748.46,1.3573,34.7337
CTD_P,20240130T111910,1748.21
CTD_P,20240130T111914,1747.72
CTD_PTS,20240130T111916,1747.45,1.3575,34.7338
CTD_P,20240130T111918,1747.22
CTD_P,20240130T111922,1746.70
EMA,20240130T111857,9.71677,9.74051,761.60339,-2019.12170,1939.94507,529.12152,7419489.50000,8795079.00000,133.05498,168.39842,1800.00000,18.59601,18.50893,814.85266,320.91089,487.04367,0.14286,477.50180,0.34993,254.30907,514.77637,465.67462
CTD_P,20240130T111927,1746.08
CTD_P,20240130T111931,1745.55
CTD_PTS,20240130T111933,1745.30,1.3578,34.7341
CTD_P,20240130T111935,1745.05
CTD_P,20240130T111944,1743.91
CTD_PTS,20240130T111949,1743.26,1.3596,34.7355
CTD_P,20240130T111951,1743.01
CTD_P,20240130T112006,1741.08
EMA,20240130T111922,9.71437,9.72858,632.13483,-2146.30762,2000.53235,431.13770,7418701.50000,8795997.00000,142.16829,169.40709,1800.00000,18.65749,18.42029,814.85266,320.91089,487.04367,0.14286,477.50180,0.34993,254.30907,514.89270,464.39633
CTD_PTS,20240130T112012,1740.33,1.3702,34.7337
CTD_P,20240130T112014,1740.09
CTD_P,20240130T112018,1739.57
CTD_PTS,20240130T112020,1739.32,1.3707,34.7342
CTD_P,20240130T112022,1739.06
CTD_P,20240130T112026,1738.55
EMA,20240130T111947,9.68881,9.68357,583.86438,-2220.65771,2093.57764,262.78021,7417646.00000,8796899.00000,115.99377,176.18584,1800.00000,18.86256,18.15301,814.84180,320.76541,487.05093,0.00000,477.50180,0.34993,254.22543,514.01813,465.56909
CTD_P,20240130T112031,1737.93
CTD_P,20240130T112035,1737.40
CTD_PTS,20240130T112037,1737.16,1.3708,34.7341
CTD_P,20240130T112039,1736.93
CTD_P,20240130T112048,1735.78
EMA,20240130T112013,9.71770,9.70323,639.58759,-2072.04053,2039.37683,88.26144,7416768.00000,8797956.00000,545.47333,520.64746,1800.00000,19.07245,18.04778,814.88177,320.75455,487.09637,0.00000,477.51089,0.34993,254.25999,515.38361,465.01462
CTD_PTS,20240130T112053,1735.13,1.3721,34.7341
CTD_P,20240130T112055,1734.87
CTD_P,20240130T112104,1733.72
EMA,20240130T112038,9.75287,9.74100,484.63708,-2078.63379,2094.24780,157.14725,7415803.00000,8798768.00000,128.07475,148.69247,1800.00000,19.06675,18.15963,814.81982,320.99640,487.07996,0.20203,477.48181,0.37796,254.36914,513.96185,464.96005
CTD_PTS,20240130T112109,1733.11,1.3714,34.7345
CTD_P,20240130T112111,1732.84
CTD_P,20240130T112120,1731.71
CTD_PTS,20240130T112125,1731.08,1.3725,34.7342
CTD_P,20240130T112127,1730.83
CTD_P,20240130T112136,1729.68
EMA,20240130T112104,9.79345,9.79091,514.43463,-2058.38843,2053.08740,192.70815,7414884.00000,8799796.00000,149.67899,159.19810,1800.00000,18.93207,18.30758,814.81982,320.99640,487.07996,0.20203,477.48181,0.37796,254.36914,515.13635,465.57816
CTD_PTS,20240130T112141,1729.04,1.3753,34.7342
CTD_P,20240130T112143,1728.77
CTD_P,20240130T112152,1727.68
EMA,20240130T112129,9.77151,9.79134,571.61530,-1962.34863,1863.58679,281.80545,7414057.50000,8800690.00000,147.25426,149.94211,1800.00000,18.81544,18.41190,814.81982,320.99640,487.07996,0.20203,477.48181,0.37796,254.36914,514.22540,464.59277
CTD_PTS,20240130T112157,1727.06,1.3817,34.7344
CTD_P,20240130T112159,1726.79
CTD_P,20240130T112208,1725.69
CTD_PTS,20240130T112213,1725.06,1.3837,34.7342
CTD_P,20240130T112215,1724.82
CTD_P,20240130T112224,1723.67
EMA,20240130T112155,9.77153,9.77988,506.87479,-1775.81372,1873.36548,261.32986,7413080.50000,8801657.00000,529.75702,553.02972,1800.00000,18.65767,18.45008,814.78888,320.88000,487.07089,0.24744,477.43094,0.20203,254.32730,514.71814,465.60547
CTD_PTS,20240130T112230,1722.93,1.3862,34.7348
CTD_P,20240130T112232,1722.68
CTD_P,20240130T112246,1720.93
EMA,20240130T112221,9.79447,9.80135,786.41003,-1940.45728,1824.65112,523.96460,7412256.50000,8802554.00000,163.96252,153.12431,1800.00000,18.58443,18.46868,814.77075,320.90002,487.03641,0.14286,477.45462,0.00000,254.33090,514.64545,464.58728
CTD_PTS,20240130T112251,1720.32,1.3901,34.7347
CTD_P,20240130T112253,1720.06
CTD_P,20240130T112257,1719.59
CTD_PTS,20240130T112259,1719.34,1.3901,34.7350
CTD_P,20240130T112301,1719.11
CTD_P,20240130T112309,1718.11
EMA,20240130T112246,9.90727,9.90992,1003.97876,-1965.10083,1842.79749,690.06879,7411346.00000,8803512.00000,122.88911,135.66731,1800.00000,18.74517,18.44459,814.77075,320.90002,487.03641,0.14286,477.45462,0.00000,254.33090,514.47638,465.34183
CTD_P,20240130T112314,1717.49
CTD_P,20240130T112318,1716.97
CTD_PTS,20240130T112320,1716.76,1.3912,34.7348
CTD_P,20240130T112322,1716.47
CTD_P,20240130T112326,1716.01
CTD_P,20240130T112332,1715.24
CTD_P,20240130T112336,1714.72
CTD_PTS,20240130T112338,1714.46,1.3920,34.7351
CTD_P,20240130T112340,1714.22
CTD_P,20240130T112344,1713.70
EMA,20240130T112311,9.92401,9.93571,1089.51392,-1943.01538,1860.60657,770.44061,7410500.50000,8804413.00000,136.85159,162.79007,1800.00000,18.83932,18.38639,814.77625,320.90912,487.04730,0.14286,477.46552,0.00000,254.35274,514.67999,464.90540
CTD_PTS,20240130T112349,1713.07,1.3932,34.7350
CTD_P,20240130T112351,1712.84
CTD_P,20240130T112400,1711.71
EMA,20240130T112337,9.84826,9.84220,1076.07996,-1991.29773,1944.32910,915.54230,7409595.50000,8805322.00000,523.16724,560.32654,1800.00000,18.82347,18.32273,814.78534,320.91092,487.02914,0.00000,477.48004,0.14286,254.33272,514.32184,465.37085
CTD_PTS,20240130T112405,1711.08,1.3936,34.7349
CTD_P,20240130T112407,1710.83
CTD_P,20240130T112416,1709.69
CTD_PTS,20240130T112421,1709.07,1.3990,34.7353
CTD_P,20240130T112423,1708.82
CTD_P,20240130T112432,1707.69
EMA,20240130T112402,9.90057,9.89696,1395.45227,-1968.91394,1768.78406,1101.44592,7408776.50000,8806264.00000,157.63995,177.10229,1800.00000,18.82060,18.21702,814.75616,320.88913,487.07452,0.20203,477.47284,0.00000,254.30545,514.84735,464.96719
CTD_PTS,20240130T112437,1707.06,1.4010,34.7352
CTD_P,20240130T112439,1706.79
CTD_P,20240130T112448,1705.66
CTD_PTS,20240130T112453,1705.02,1.4047,34.7353
CTD_P,20240130T112455,1704.78
CTD_P,20240130T112504,1703.64
EMA,20240130T112428,9.85175,9.85361,1568.38330,-1912.67590,1758.48828,1277.26807,7407866.00000,8807188.00000,165.68857,181.76608,1800.00000,18.88217,18.15039,814.75616,320.88913,487.07452,0.20203,477.47284,0.00000,254.30545,514.23816,465.27090
CTD_PTS,20240130T112509,1703.01,1.4049,34.7352
CTD_P,20240130T112511,1702.75
CTD_P,20240130T112519,1701.75
CTD_PTS,20240130T112521,1701.51,1.4049,34.7354
CTD_P,20240130T112523,1701.25
CTD_P,20240130T112527,1700.76
EMA,20240130T112453,9.80976,9.80299,1643.56567,-1759.20703,1607.36877,1359.91821,7406996.50000,8808165.00000,179.46060,169.07391,1800.00000,19.05407,18.15230,814.75073,320.82913,487.05634,0.20203,477.49106,0.00000,254.30000,515.04541,465.13824
CTD_P,20240130T112532,1700.11
CTD_P,20240130T112536,1699.62
CTD_PTS,20240130T112538,1699.37,1.4043,34.7354
CTD_P,20240130T112540,1699.13
CTD_P,20240130T112549,1697.96
EMA,20240130T112520,9.81960,9.80515,1558.13879,-1665.37354,1436.28748,1404.45093,7406077.50000,8809025.00000,516.19049,558.75397,1800.00000,19.08497,18.16507,814.77795,320.86911,487.04358,0.31944,477.47464,0.14286,254.31821,514.00720,465.01453
CTD_PTS,20240130T112555,1697.22,1.4045,34.7354
CTD_P,20240130T112557,1696.97
CTD_P,20240130T112611,1695.22
EMA,20240130T112545,9.81477,9.82787,1413.97266,-1420.28467,1321.74243,1174.61218,7405225.00000,8810031.00000,130.90320,137.29671,1800.00000,18.95000,18.22574,814.74341,320.82544,487.02911,0.24744,477.50003,0.24744,254.28726,514.97827,465.40906
CTD_PTS,20240130T112616,1694.58,1.4127,34.7352
CTD_P,20240130T112618,1694.33
CTD_P,20240130T112622,1693.82
CTD_PTS,20240130T112624,1693.59,1.4147,34.7345
CTD_P,20240130T112626,1693.33
CTD_P,20240130T112634,1692.32
EMA,20240130T112610,9.89589,9.89438,1263.18018,-1354.06763,1259.42664,1097.12781,7404382.00000,8810887.00000,115.97693,151.89217,1800.00000,18.90356,18.36094,814.74341,320.82544,487.02911,0.24744,477.50003,0.24744,254.28726,514.22357,464.88910
CTD_P,20240130T112639,1691.70
CTD_P,20240130T112643,1691.20
CTD_PTS,20240130T112645,1690.96,1.4152,34.7351
CTD_P,20240130T112647,1690.70
CTD_P,20240130T112656,1689.58
CTD_PTS,20240130T112702,1688.85,1.4157,34.7352
CTD_P,20240130T112704,1688.62
CTD_P,20240130T112712,1687.61
EMA,20240130T112636,9.94561,9.94070,1231.41125,-1267.64771,1064.50000,1084.35767,7403505.50000,8811821.00000,166.24677,207.90219,1800.00000,18.88530,18.34322,814.73431,320.93817,487.05820,0.28571,477.47641,0.24744,254.32727,514.64001,465.24005
CTD_PTS,20240130T112717,1686.97,1.4177,34.7353
CTD_P,20240130T112719,1686.72
CTD_P,20240130T112727,1685.73
CTD_PTS,20240130T112729,1685.50,1.4191,34.7356
CTD_P,20240130T112731,1685.24
CTD_P,20240130T112735,1684.75
EMA,20240130T112701,9.96857,9.97807,1225.76587,-1189.27258,867.50098,1180.93420,7402603.50000,8812740.00000,555.43542,539.97455,1800.00000,18.77954,18.25516,814.76709,320.94730,487.06366,0.24744,477.47824,0.00000,254.28360,514.50549,465.11273
CTD_P,20240130T112740,1684.13
CTD_P,20240130T112744,1683.65
CTD_PTS,20240130T112746,1683.40,1.4192,34.7353
CTD_P,20240130T112748,1683.15
CTD_P,20240130T112757,1682.05
EMA,20240130T112727,10.00576,9.99782,1093.72571,-942.43152,843.90283,978.20251,7401659.50000,8813634.00000,114.58022,147.32826,1800.00000,18.78599,18.22499,814.71252,320.91821,487.08734,0.20203,477.50180,0.24744,254.31454,514.55450,465.14542
CTD_P,20240130T112803,1681.34
CTD_P,20240130T112807,1680.85
CTD_PTS,20240130T112809,1680.59,1.4257,34.7342
CTD_P,20240130T112811,1680.37
CTD_P,20240130T112815,1679.85
EMA,20240130T112752,10.05606,10.05943,1009.87360,-878.15637,733.54022,847.91644,7400792.50000,8814515.00000,141.96021,172.78766,1800.00000,18.87427,18.28653,814.71252,320.91821,487.08734,0.20203,477.50180,0.24744,254.31454,514.64728,465.22910
CTD_PTS,20240130T112820,1679.23,1.4273,34.7352
CTD_P,20240130T112822,1678.99
CTD_P,20240130T112833,1677.65
CTD_PTS,20240130T112838,1677.06,1.4286,34.7362
CTD_P,20240130T112840,1676.80
CTD_P,20240130T112849,1675.70
EMA,20240130T112817,10.02833,10.04626,901.32648,-824.97955,740.50354,779.17963,7399943.50000,8815402.00000,137.79951,151.15878,1800.00000,18.88345,18.43120,814.71979,320.90729,487.09464,0.14286,477.51270,0.20203,254.31091,514.42908,464.98914
CTD_PTS,20240130T112854,1675.06,1.4305,34.7357
CTD_P,20240130T112856,1674.84
CTD_P,20240130T112905,1673.72
CTD_PTS,20240130T112911,1673.00,1.4363,34.7379
CTD_P,20240130T112913,1672.76
CTD_P,20240130T112927,1671.06
EMA,20240130T112843,9.99069,9.98636,939.13910,-980.75830,733.93298,967.13281,7399083.50000,8816316.00000,508.57474,516.92548,1800.00000,18.89225,18.44062,814.70874,320.82910,487.09460,0.14286,477.48907,0.24744,254.34366,514.46191,465.09094
CTD_PTS,20240130T112932,1670.45,1.4396,34.7356
CTD_P,20240130T112934,1670.21
CTD_P,20240130T112938,1669.74
CTD_PTS,20240130T112940,1669.49,1.4419,34.7357
CTD_P,20240130T112942,1669.26
CTD_P,20240130T112950,1668.28
EMA,20240130T112909,10.01379,10.01562,998.90460,-839.65509,699.90503,921.89264,7398189.00000,8817220.00000,115.76088,147.47926,1800.00000,18.92903,18.38192,814.65790,320.84729,487.08911,0.20203,477.50903,0.31944,254.34912,514.40552,465.16180
CTD_P,20240130T112955,1667.67
CTD_P,20240130T112959,1667.18
CTD_PTS,20240130T113001,1666.93,1.4435,34.7368
CTD_P,20240130T113003,1666.70
CTD_P,20240130T113012,1665.62
EMA,20240130T112934,10.02788,10.02066,1066.62122,-729.25482,571.42401,947.06763,7397307.50000,8818156.00000,115.45160,159.03870,1800.00000,18.94455,18.33946,814.65790,320.84729,487.08911,0.20203,477.50903,0.31944,254.34912,514.45099,465.26913
CTD_PTS,20240130T113018,1664.91,1.4480,34.7358
CTD_P,20240130T113020,1664.66
CTD_P,20240130T113034,1662.99
EMA,20240130T112959,10.02037,10.02064,1091.87659,-587.46667,479.04068,932.93909,7396467.00000,8819050.00000,125.12743,118.27615,1800.00000,18.94707,18.28152,814.64880,320.83640,487.10367,0.20203,477.54175,0.34993,254.33456,514.34546,465.19632
CTD_PTS,20240130T113039,1662.40,1.4489,34.7363
CTD_P,20240130T113041,1662.16
CTD_P,20240130T113045,1661.68
CTD_PTS,20240130T113047,1661.47,1.4496,34.7363
CTD_P,20240130T113049,1661.23
CTD_P,20240130T113057,1660.27
EMA,20240130T113025,10.10323,10.11097,1140.00708,-594.76971,391.81760,1094.90710,7395678.50000,8819969.00000,456.21634,515.21710,1800.00000,18.87343,18.37024,814.68524,320.83820,487.07822,0.14286,477.51266,0.34993,254.28912,514.64905,465.46182
CTD_P,20240130T113102,1659.69
CTD_P,20240130T113106,1659.21
CTD_PTS,20240130T113108,1658.99,1.4541,34.7365
CTD_P,20240130T113110,1658.75
CTD_P,20240130T113119,1657.69
EMA,20240130T113051,10.17264,10.18981,1189.20630,-383.01276,280.21075,1123.71497,7394840.50000,8820813.00000,132.45114,169.55661,1800.00000,18.73177,18.45415,814.67798,320.93817,487.05646,0.00000,477.55273,0.28571,254.32727,513.95099,464.94360
CTD_PTS,20240130T113125,1657.01,1.4573,34.7364
CTD_P,20240130T113127,1656.76
CTD_P,20240130T113141,1655.12
EMA,20240130T113116,10.21430,10.23148,1315.75940,-339.82159,176.04883,1346.13843,7394103.00000,8821751.00000,161.69556,171.42413,1800.00000,18.59695,18.42116,814.67798,320.93817,487.05646,0.00000,477.55273,0.28571,254.32727,515.04730,465.34363
CTD_PTS,20240130T113146,1654.53,1.4619,34.7371
CTD_P,20240130T113148,1654.28
CTD_P,20240130T113152,1653.82
CTD_PTS,20240130T113154,1653.59,1.4622,34.7372
CTD_P,20240130T113156,1653.37
CTD_P,20240130T113204,1652.42
EMA,20240130T113142,10.23994,10.25000,1543.11206,-317.72781,86.26750,1582.01379,7393258.00000,8822580.00000,152.62874,153.09996,1800.00000,18.67406,18.44304,814.67798,320.93817,487.05646,0.00000,477.55273,0.28571,254.32727,513.77814,465.43637
CTD_P,20240130T113209,1651.82
CTD_P,20240130T113213,1651.33
CTD_PTS,20240130T113215,1651.11,1.4648,34.7372
CTD_P,20240130T113217,1650.87
CTD_P,20240130T113226,1649.79
CTD_PTS,20240130T113232,1649.09,1.4667,34.7371
CTD_P,20240130T113234,1648.87
CTD_P,20240130T113248,1647.23
EMA,20240130T113207,10.19662,10.20570,1653.31226,-280.61624,104.82858,1743.23157,7392532.50000,8823436.00000,517.31494,516.14172,1800.00000,18.86301,18.41875,814.66888,320.93091,487.05820,0.20203,477.51453,0.24744,254.36183,514.85272,464.94727
CTD_PTS,20240130T113253,1646.64,1.4674,34.7371
CTD_P,20240130T113255,1646.40
CTD_P,20240130T113259,1645.94
CTD_PTS,20240130T113301,1645.71,1.4687,34.7369
CTD_P,20240130T113303,1645.47
CTD_P,20240130T113311,1644.53
EMA,20240130T113232,10.22356,10.22365,1764.14673,-285.65244,21.72284,1629.03088,7391670.00000,8824343.00000,176.67979,206.90288,1800.00000,18.99591,18.31639,814.60712,320.90363,487.05457,0.20203,477.50906,0.28571,254.35455,514.09088,465.74008
CTD_P,20240130T113316,1643.93
CTD_P,20240130T113320,1643.47
CTD_PTS,20240130T113322,1643.26,1.4732,34.7369
CTD_P,20240130T113324,1642.99
CTD_P,20240130T113333,1641.94
EMA,20240130T113258,10.27857,10.25555,1538.17896,-267.00107,117.55185,1393.47656,7390908.00000,8825131.00000,142.54153,166.85391,1800.00000,19.08972,18.11320,814.60712,320.90363,487.05457,0.20203,477.50906,0.28571,254.35455,514.42554,464.59991
CTD_PTS,20240130T113339,1641.24,1.4738,34.7371
CTD_P,20240130T113341,1641.01
CTD_P,20240130T113355,1639.37
EMA,20240130T113323,10.26037,10.23661,1387.58447,-227.63046,153.33348,1312.84961,7390117.00000,8826058.00000,108.76253,149.81729,1800.00000,19.00709,17.99081,814.61249,320.81818,487.02548,0.20203,477.53812,0.34993,254.32547,514.52911,465.95081
CTD_PTS,20240130T113400,1638.77,1.4769,34.7370
CTD_P,20240130T113402,1638.55
CTD_P,20240130T113409,1637.73
CTD_PTS,20240130T113411,1637.48,1.4772,34.7373
CTD_P,20240130T113413,1637.26
CTD_P,20240130T113417,1636.78
EMA,20240130T113350,10.25159,10.25330,1227.48865,-77.61268,181.29587,1123.00073,7389272.50000,8826836.00000,471.90784,546.01984,1808.46924,18.90142,18.20387,814.64709,320.37634,487.06183,0.24744,477.58911,0.14286,254.33453,513.71277,464.19461
CTD_P,20240130T113421,1636.31
CTD_P,20240130T113426,1635.71
CTD_PTS,20240130T113428,1635.46,1.4781,34.7376
CTD_P,20240130T113430,1635.21
CTD_P,20240130T113439,1634.10
EMA,20240130T113415,10.13743,10.12895,1061.51904,-71.66375,-7.98424,1095.96216,7388515.00000,8827693.00000,142.22838,193.28285,1844.32922,18.96181,18.16219,814.68896,320.14001,487.12180,0.28571,477.54001,0.31944,254.38541,513.92188,463.71991
CTD_P,20240130T113444,1633.47
CTD_P,20240130T113447,1633.09
CTD_PTS,20240130T113449,1632.84,1.4857,34.7371
CTD_P,20240130T113451,1632.58
CTD_P,20240130T113458,1631.66
CTD_P,20240130T113502,1631.14
CTD_PTS,20240130T113507,1630.50,1.4860,34.7375
CTD_P,20240130T113509,1630.24
CTD_P,20240130T113513,1629.71
CTD_PTS,20240130T113515,1629.44,1.4860,34.7376
CTD_P,20240130T113517,1629.20
CTD_P,20240130T113525,1628.12
EMA,20240130T113440,9.75207,9.70442,947.31519,55.94090,-188.08092,972.18347,7387730.50000,8828544.00000,135.31985,195.91170,1890.18091,18.84969,18.48846,814.68896,320.14001,487.12180,0.28571,477.54001,0.31944,254.38541,514.45453,464.37277
CTD_P,20240130T113530,1627.48
CTD_P,20240130T113534,1626.96
CTD_PTS,20240130T113536,1626.69,1.4882,34.7375
CTD_P,20240130T113538,1626.44
CTD_P,20240130T113542,1625.94
EMA,20240130T113506,9.32472,9.36695,915.99976,-12.65360,-150.29791,934.04022,7386916.00000,8829368.00000,144.28792,192.36627,1901.76233,18.53961,18.61506,814.69440,320.50363,487.13635,0.28571,477.51999,0.37796,254.31450,515.33636,463.83093
CTD_PTS,20240130T113547,1625.26,1.4913,34.7377
CTD_P,20240130T113549,1625.02
CTD_P,20240130T113600,1623.56
EMA,20240130T113531,9.28716,9.24733,788.66809,-79.78960,12.97268,869.36810,7385992.50000,8830378.00000,490.98941,537.08514,1901.00000,18.87835,18.13668,814.67804,321.78363,487.16183,0.34993,477.53455,0.45175,254.29088,514.31451,466.32538
CTD_PTS,20240130T113605,1622.92,1.4963,34.7377
CTD_P,20240130T113607,1622.65
CTD_P,20240130T113615,1621.64
CTD_PTS,20240130T113617,1621.38,1.4976,34.7380
CTD_P,20240130T113619,1621.13
CTD_P,20240130T113623,1620.61
EMA,20240130T113557,9.26334,9.28941,694.69318,47.98820,-70.83148,668.51068,7385236.50000,8831350.00000,120.26170,160.25186,1901.00000,18.78928,18.29948,814.61267,322.87997,487.13635,0.34993,477.51999,0.42857,254.24908,516.63281,467.14005
CTD_P,20240130T113628,1619.97
CTD_P,20240130T113632,1619.46
CTD_PTS,20240130T113634,1619.18,1.5037,34.7384
CTD_P,20240130T113636,1618.92
CTD_P,20240130T113645,1617.75
EMA,20240130T113622,9.30770,9.33695,674.12720,116.74886,-192.15881,689.51355,7384409.00000,8832225.00000,118.62391,170.28246,1901.00000,18.76334,18.29809,814.61267,322.87997,487.13635,0.34993,477.51999,0.42857,254.24908,516.20367,464.75275
CTD_PTS,20240130T113651,1616.93,1.5057,34.7377
CTD_P,20240130T113653,1616.68
CTD_P,20240130T113707,1614.85
CTD_PTS,20240130T113712,1614.19,1.5056,34.7381
CTD_P,20240130T113714,1613.94
CTD_P,20240130T113718,1613.41
CTD_PTS,20240130T113720,1613.13,1.5057,34.7378
CTD_P,20240130T113722,1612.89
CTD_P,20240130T113730,1611.84
EMA,20240130T113648,9.34094,9.31627,840.83374,158.34059,-261.79678,843.03040,7383565.50000,8833190.00000,143.75900,170.84158,1901.00000,19.05578,18.08140,814.61810,322.92365,487.13632,0.40406,477.53088,0.40406,254.25090,514.13098,465.59094
CTD_PTS,20240130T113735,1611.19,1.5067,34.7380
CTD_P,20240130T113737,1610.94
CTD_P,20240130T113752,1608.97
EMA,20240130T113713,9.29880,9.33233,908.68060,239.09761,-233.92772,891.87024,7382842.00000,8834172.00000,478.26770,569.80634,1901.00000,18.69067,18.45151,814.64349,322.95816,487.09998,0.24744,477.52359,0.37796,254.20724,516.06549,467.39453
CTD_PTS,20240130T113758,1608.22,1.5089,34.7382
CTD_P,20240130T113800,1607.94
CTD_P,20240130T113804,1607.41
CTD_PTS,20240130T113806,1607.17,1.5094,34.7386
CTD_P,20240130T113808,1606.90
CTD_P,20240130T113812,1606.35
EMA,20240130T113738,9.39576,9.36629,1045.94397,195.37512,-316.98767,1022.36890,7382037.00000,8835007.00000,143.37370,147.01341,1901.00000,18.79999,18.20416,814.56897,322.98184,487.11819,0.20203,477.57269,0.42857,254.22905,516.62720,465.14551
CTD_P,20240130T113817,1605.70
CTD_P,20240130T113821,1605.18
CTD_PTS,20240130T113823,1604.90,1.5148,34.7381
CTD_P,20240130T113825,1604.64
CTD_P,20240130T113834,1603.44
EMA,20240130T113804,9.41702,9.38717,1119.01343,195.25398,-304.32129,1051.08606,7381158.50000,8835994.00000,134.03529,132.36917,1901.00000,18.97139,18.08137,814.56897,322.98184,487.11819,0.20203,477.57269,0.42857,254.22905,514.34912,465.36905
CTD_PTS,20240130T113839,1602.78,1.5164,34.7383
CTD_P,20240130T113841,1602.51
CTD_P,20240130T113845,1601.99
CTD_PTS,20240130T113847,1601.74,1.5167,34.7382
CTD_P,20240130T113849,1601.47
CTD_P,20240130T113857,1600.41
EMA,20240130T113830,9.36347,9.39220,1060.09985,130.57709,-249.73955,1101.50781,7380420.00000,8836992.00000,116.49818,126.66954,1901.00000,18.58956,18.46816,814.56897,323.32913,487.11090,0.28571,477.56723,0.45175,254.32359,515.91998,467.35446
CTD_P,20240130T113903,1599.61
CTD_P,20240130T113907,1599.10
CTD_PTS,20240130T113909,1598.85,1.5174,34.7385
CTD_P,20240130T113911,1598.58
CTD_P,20240130T113919,1597.52
EMA,20240130T113855,9.44694,9.42606,1073.23621,168.62677,-380.74634,1022.18542,7379618.50000,8837784.00000,518.61102,540.22473,1901.00000,18.84110,18.22212,814.59088,323.15637,487.10547,0.20203,477.58902,0.47380,254.27632,516.59259,465.22903
CTD_PTS,20240130T113924,1596.86,1.5182,34.7383
CTD_P,20240130T113926,1596.63
CTD_P,20240130T113934,1595.56
CTD_PTS,20240130T113936,1595.30,1.5189,34.7393
CTD_P,20240130T113938,1595.01
CTD_P,20240130T113942,1594.50
CTD_P,20240130T113947,1593.84
CTD_P,20240130T113951,1593.31
CTD_PTS,20240130T113953,1593.05,1.5222,34.7388
CTD_P,20240130T113955,1592.77
CTD_P,20240130T114004,1591.56
EMA,20240130T113921,9.50801,9.47966,959.33783,297.43619,-382.94855,953.36005,7378722.00000,8838695.00000,163.87985,153.31349,1901.00000,19.16281,18.10271,814.58368,323.23090,487.10355,0.37796,477.54364,0.40406,254.34366,514.45453,465.65640
CTD_PTS,20240130T114010,1590.76,1.5241,34.7386
CTD_P,20240130T114012,1590.47
CTD_P,20240130T114016,1589.95
CTD_PTS,20240130T114018,1589.66,1.5251,34.7388
CTD_P,20240130T114020,1589.39
CTD_P,20240130T114024,1588.84
EMA,20240130T113946,9.45198,9.47661,990.27728,379.63361,-466.44806,1100.91089,7377938.50000,8839635.00000,149.18201,200.59152,1901.00000,18.74981,18.46373,814.58368,323.23090,487.10355,0.37796,477.54364,0.40406,254.34366,516.23456,467.17273
CTD_P,20240130T114029,1588.16
CTD_P,20240130T114033,1587.62
CTD_PTS,20240130T114035,1587.33,1.5374,34.7395
CTD_P,20240130T114037,1587.07
CTD_P,20240130T114046,1585.86
EMA,20240130T114011,9.42175,9.44994,1193.43909,384.83112,-562.30115,1274.39319,7377030.00000,8840476.00000,127.82329,147.29150,1901.00000,18.66246,18.36853,814.60010,322.93817,487.10898,0.40406,477.55090,0.37796,254.23820,516.18732,464.87454
CTD_PTS,20240130T114051,1585.19,1.5396,34.7387
CTD_P,20240130T114053,1584.92
CTD_P,20240130T114102,1583.72
EMA,20240130T114037,9.51482,9.49131,1221.16040,230.02596,-357.77826,1353.95447,7376102.50000,8841509.00000,533.39813,574.28601,1901.00000,19.07465,18.08070,814.64185,323.26724,487.11813,0.28571,477.52914,0.20203,254.36909,514.42181,466.12003
CTD_PTS,20240130T114107,1583.04,1.5405,34.7403
CTD_P,20240130T114109,1582.77
CTD_P,20240130T114117,1581.68
CTD_PTS,20240130T114119,1581.42,1.5440,34.7395
CTD_P,20240130T114121,1581.12
CTD_P,20240130T114125,1580.59
EMA,20240130T114103,9.58673,9.57006,1302.48279,108.31935,-233.93309,1282.31042,7375357.50000,8842445.00000,134.76262,144.80229,1901.00000,18.93728,18.25965,814.58923,322.88907,487.10907,0.28571,477.53098,0.00000,254.24001,516.44360,466.68909
CTD_P,20240130T114131,1579.74
CTD_P,20240130T114135,1579.19
CTD_PTS,20240130T114137,1578.91,1.5414,34.7395
CTD_P,20240130T114139,1578.66
CTD_P,20240130T114147,1577.55
CTD_PTS,20240130T114152,1576.88,1.5436,34.7395
CTD_P,20240130T114154,1576.61
CTD_P,20240130T114202,1575.54
CTD_PTS,20240130T114204,1575.27,1.5429,34.7394
CTD_P,20240130T114206,1574.98
CTD_P,20240130T114210,1574.48
EMA,20240130T114128,9.54994,9.59231,1219.06995,12.70642,-135.27405,1253.18018,7374437.00000,8843270.00000,153.25946,187.27928,1901.00000,18.51862,18.48129,814.58923,322.88907,487.10907,0.28571,477.53098,0.00000,254.24001,515.20361,464.95642
CTD_P,20240130T114215,1573.81
CTD_P,20240130T114219,1573.29
CTD_PTS,20240130T114221,1573.04,1.5423,34.7393
CTD_P,20240130T114223,1572.79
CTD_P,20240130T114232,1571.56
EMA,20240130T114154,9.57190,9.59085,1240.12024,-239.91962,115.01648,1238.57312,7373568.50000,8844301.00000,237.80344,219.79121,1901.00000,18.63179,18.31574,814.58923,323.04361,487.08179,0.28571,477.50549,0.00000,254.29274,515.07098,466.86179
CTD_PTS,20240130T114238,1570.77,1.5428,34.7391
CTD_P,20240130T114240,1570.51
CTD_P,20240130T114244,1569.94
CTD_PTS,20240130T114246,1569.71,1.5427,34.7392
CTD_P,20240130T114248,1569.42
CTD_P,20240130T114252,1568.91
EMA,20240130T114219,9.62994,9.60111,1361.90112,-524.02527,298.20746,1110.68567,7372855.50000,8845159.00000,466.40195,539.87891,1901.00000,19.00418,18.03020,814.60931,322.96182,487.09094,0.00000,477.52005,0.00000,254.29276,516.42542,465.72183
CTD_P,20240130T114257,1568.23
CTD_P,20240130T114301,1567.72
CTD_PTS,20240130T114303,1567.44,1.5424,34.7412
CTD_P,20240130T114305,1567.18
CTD_P,20240130T114314,1566.00
EMA,20240130T114244,9.59560,9.58116,1161.94373,-655.18408,510.18579,1002.70264,7371922.00000,8846004.00000,125.93944,161.26759,1901.00000,19.06223,18.09672,814.54565,323.16183,487.14185,0.00000,477.50180,0.28571,254.39453,514.58362,465.66727
CTD_PTS,20240130T114319,1565.37,1.5456,34.7398
CTD_P,20240130T114321,1565.11
CTD_P,20240130T114336,1563.22
EMA,20240130T114311,9.50264,9.51129,1075.87793,-850.92224,746.08801,959.39850,7371072.00000,8847009.00000,208.10771,234.32524,1901.00000,18.62524,18.39272,814.54565,323.16183,487.14185,0.00000,477.50180,0.28571,254.39453,516.26178,467.15454
CTD_PTS,20240130T114342,1562.44,1.5522,34.7395
CTD_P,20240130T114344,1562.19
CTD_P,20240130T114348,1561.69
CTD_PTS,20240130T114350,1561.42,1.5520,34.7399
CTD_P,20240130T114352,1561.18
CTD_P,20240130T114356,1560.68
CTD_P,20240130T114401,1560.05
CTD_P,20240130T114405,1559.54
CTD_PTS,20240130T114407,1559.28,1.5544,34.7391
CTD_P,20240130T114409,1559.03
CTD_P,20240130T114418,1557.88
EMA,20240130T114336,9.56888,9.58604,1146.56201,-1191.83569,1033.06543,1106.48181,7370280.50000,8847766.00000,199.22154,183.73933,1901.00000,18.48425,18.39086,814.58014,323.19458,487.13272,0.00000,477.48175,0.37796,254.37453,515.73993,464.98004
CTD_PTS,20240130T114423,1557.25,1.5542,34.7392
CTD_P,20240130T114425,1557.00
CTD_P,20240130T114440,1555.09
EMA,20240130T114401,9.65566,9.64159,1270.63513,-1444.76331,1327.22070,1277.74255,7369312.50000,8848690.00000,539.57166,504.65305,1901.00000,18.89659,18.13828,814.58380,322.87091,487.10901,0.24744,477.54181,0.24744,254.23087,514.80353,466.47638
CTD_PTS,20240130T114446,1554.33,1.5581,34.7389
CTD_P,20240130T114448,1554.08
CTD_P,20240130T114452,1553.59
CTD_PTS,20240130T114454,1553.34,1.5595,34.7390
CTD_P,20240130T114456,1553.09
CTD_P,20240130T114500,1552.58
EMA,20240130T114426,9.65440,9.63333,1430.28198,-1497.40430,1391.52295,1122.06604,7368543.50000,8849610.00000,143.33209,155.03815,1901.00000,19.10725,18.04063,814.54205,322.94180,487.07452,0.20203,477.52911,0.24744,254.25816,516.43640,466.08731
CTD_P,20240130T114505,1551.96
CTD_P,20240130T114509,1551.43
CTD_PTS,20240130T114511,1551.19,1.5617,34.7392
CTD_P,20240130T114513,1550.93
CTD_P,20240130T114522,1549.78
EMA,20240130T114452,9.67329,9.68810,1415.07825,-1521.08948,1400.40417,1130.85315,7367622.50000,8850372.00000,154.69836,162.26237,1901.00000,18.91907,18.20582,814.54205,322.94180,487.07452,0.20203,477.52911,0.24744,254.25816,514.66357,465.59998
CTD_PTS,20240130T114527,1549.16,1.5626,34.7390
CTD_P,20240130T114529,1548.91
CTD_P,20240130T114544,1546.99
EMA,20240130T114518,9.66395,9.66743,1463.18896,-1641.32178,1469.47925,1308.99707,7366780.00000,8851379.00000,159.31110,167.06665,1901.00000,18.60087,18.38174,814.54205,323.30542,487.09274,0.14286,477.55457,0.14286,254.39088,515.87634,467.00000
CTD_PTS,20240130T114549,1546.36,1.5639,34.7395
CTD_P,20240130T114551,1546.09
CTD_P,20240130T114555,1545.60
CTD_PTS,20240130T114557,1545.32,1.5645,34.7392
CTD_P,20240130T114559,1545.07
CTD_P,20240130T114607,1544.05
EMA,20240130T114543,9.62008,9.64535,1618.99243,-1822.27002,1467.57324,1457.85132,7366036.50000,8852178.00000,500.49826,580.81293,1901.00000,18.52969,18.41455,814.58026,323.19452,487.06000,0.28571,477.56366,0.00000,254.33087,515.61816,465.26730
CTD_P,20240130T114612,1543.42
CTD_P,20240130T114616,1542.90
CTD_PTS,20240130T114618,1542.65,1.5676,34.7395
CTD_P,20240130T114620,1542.39
CTD_P,20240130T114624,1541.87
CTD_PTS,20240130T114629,1541.23,1.5706,34.7397
CTD_P,20240130T114631,1540.98
CTD_P,20240130T114646,1539.04
EMA,20240130T114609,9.63769,9.64145,1660.75391,-1897.55505,1646.70447,1425.41187,7365070.00000,8853121.00000,158.23637,164.18626,1901.00000,18.76660,18.25068,814.55292,323.09634,487.07999,0.24744,477.55270,0.28571,254.35812,514.79456,466.72180
CTD_PTS,20240130T114652,1538.30,1.5751,34.7397
CTD_P,20240130T114654,1538.05
CTD_P,20240130T114658,1537.55
CTD_PTS,20240130T114700,1537.31,1.5782,34.7398
CTD_P,20240130T114702,1537.04
CTD_P,20240130T114706,1536.54
EMA,20240130T114634,9.68429,9.66282,1690.24023,-1953.98364,1745.13281,1342.29529,7364381.50000,8854085.00000,143.81416,168.75591,1901.00000,19.05425,18.04081,814.55292,323.09634,487.07999,0.24744,477.55270,0.28571,254.35812,516.18726,465.98547
CTD_P,20240130T114711,1535.91
CTD_P,20240130T114715,1535.40
CTD_PTS,20240130T114717,1535.13,1.5785,34.7397
CTD_P,20240130T114719,1534.92
CTD_P,20240130T114728,1533.77
EMA,20240130T114659,9.77091,9.76329,1686.95825,-1992.94873,1843.31995,1318.14441,7363435.00000,8854912.00000,118.02986,155.38191,1901.00000,19.04260,18.12657,814.55658,322.80182,487.07816,0.24744,477.52359,0.34993,254.25267,514.76544,465.94727
CTD_PTS,20240130T114733,1533.12,1.5787,34.7396
CTD_P,20240130T114735,1532.86
CTD_P,20240130T114744,1531.73
CTD_PTS,20240130T114749,1531.11,1.5842,34.7393
CTD_P,20240130T114751,1530.84
CTD_P,20240130T114800,1529.69
EMA,20240130T114726,9.80957,9.80233,1741.06335,-2018.06909,1988.73889,1290.31567,7362673.50000,8855900.00000,497.69193,548.82916,1901.00000,18.87219,18.28456,814.56201,322.87454,487.11090,0.20203,477.53268,0.34993,254.29631,515.89447,466.45456
CTD_PTS,20240130T114806,1528.93,1.5874,34.7393
CTD_P,20240130T114808,1528.67
CTD_P,20240130T114822,1526.86
EMA,20240130T114750,9.75575,9.78057,1747.27856,-2352.36304,2185.44678,1459.82117,7361853.50000,8856676.00000,183.46640,183.79482,1901.00000,18.73178,18.37046,814.54572,323.09637,487.12189,0.00000,477.54001,0.24744,254.32909,515.06177,465.57822
CTD_PTS,20240130T114827,1526.22,1.5915,34.7400
CTD_P,20240130T114829,1525.97
CTD_P,20240130T114833,1525.45
CTD_PTS,20240130T114835,1525.20,1.5922,34.7396
CTD_P,20240130T114837,1524.92
CTD_P,20240130T114845,1523.89
EMA,20240130T114817,9.73721,9.74515,1602.64392,-2513.07275,2278.86450,1368.55505,7360948.00000,8857683.00000,111.41286,151.99728,1901.00000,18.58163,18.44356,814.54572,323.09637,487.12189,0.00000,477.54001,0.24744,254.32909,515.54181,466.87094
CTD_PTS,20240130T114850,1523.24,1.5927,34.7394
CTD_P,20240130T114852,1522.99
CTD_P,20240130T114907,1521.05
EMA,20240130T114842,9.74395,9.73380,1539.39075,-2508.62720,2221.35327,1215.29163,7360295.50000,8858501.00000,111.84383,154.09984,1901.00000,18.62358,18.41047,814.54205,322.87817,487.13641,0.14286,477.57999,0.28571,254.28181,515.48718,465.54733
CTD_PTS,20240130T114912,1520.41,1.5926,34.7398
CTD_P,20240130T114914,1520.15
CTD_P,20240130T114918,1519.66
CTD_PTS,20240130T114920,1519.39,1.5930,34.7399
CTD_P,20240130T114922,1519.15
CTD_P,20240130T114930,1518.12
EMA,20240130T114907,9.81720,9.82457,1457.13623,-2463.80957,2358.60767,1177.49829,7359357.00000,8859409.00000,494.69400,530.20770,1901.00000,18.76587,18.32377,814.58752,323.00000,487.13641,0.00000,477.59094,0.24744,254.33818,515.03827,466.51825
CTD_P,20240130T114935,1517.48
CTD_P,20240130T114939,1516.97
CTD_PTS,20240130T114941,1516.72,1.5975,34.7406
CTD_P,20240130T114943,1516.44
CTD_P,20240130T114947,1515.94
CTD_PTS,20240130T114952,1515.30,1.6010,34.7401
CTD_P,20240130T114954,1515.04
CTD_P,20240130T115009,1513.09
EMA,20240130T114933,9.87458,9.88038,1538.29736,-2448.76025,2312.06812,1137.95459,7358636.00000,8860305.00000,110.43980,157.68318,1901.00000,18.83131,18.23383,814.53107,323.02362,487.11633,0.28571,477.60187,0.34993,254.27820,515.51459,465.98914
CTD_PTS,20240130T115015,1512.30,1.6038,34.7407
CTD_P,20240130T115017,1512.07
CTD_P,20240130T115021,1511.52
CTD_PTS,20240130T115023,1511.28,1.6034,34.7407
CTD_P,20240130T115025,1511.02
CTD_P,20240130T115029,1510.47
EMA,20240130T114958,9.87359,9.86699,1434.30505,-2497.55786,2415.41968,1016.72815,7357745.50000,8861153.00000,141.93556,177.97699,1901.00000,18.89477,18.17183,814.53107,323.02362,487.11633,0.28571,477.60187,0.34993,254.27820,514.93823,466.36551
CTD_P,20240130T115034,1509.85
CTD_P,20240130T115038,1509.33
CTD_PTS,20240130T115040,1509.06,1.6063,34.7410
CTD_P,20240130T115042,1508.80
CTD_P,20240130T115051,1507.65
EMA,20240130T115023,9.85047,9.81681,1259.58276,-2472.62305,2460.87085,860.09448,7356971.00000,8862133.00000,163.79431,168.35132,1901.00000,18.98299,18.13229,814.54022,323.13089,487.10907,0.28571,477.58008,0.24744,254.33820,515.72723,466.13452
CTD_PTS,20240130T115056,1507.00,1.6117,34.7406
CTD_P,20240130T115058,1506.74
CTD_P,20240130T115106,1505.68
CTD_PTS,20240130T115108,1505.43,1.6122,34.7405
CTD_P,20240130T115110,1505.16
CTD_P,20240130T115114,1504.61
EMA,20240130T115050,9.92993,9.91739,958.95258,-2506.86914,2458.81274,758.25928,7356103.50000,8862934.00000,505.26382,533.79749,1901.00000,18.96088,18.22592,814.59845,323.13635,487.08359,0.34993,477.53821,0.31944,254.31821,515.05084,466.21091
CTD_P,20240130T115120,1503.84
CTD_P,20240130T115124,1503.32
CTD_PTS,20240130T115126,1503.05,1.6122,34.7394
CTD_P,20240130T115128,1502.79
CTD_P,20240130T115136,1501.73
CTD_PTS,20240130T115141,1501.07,1.6184,34.7407
CTD_P,20240130T115143,1500.80
CTD_P,20240130T115152,1499.60
EMA,20240130T115115,9.97217,9.97281,703.77222,-2339.81958,2267.78857,406.45508,7355272.50000,8863852.00000,168.09377,180.96754,1901.00000,18.90514,18.25160,814.52203,323.02548,487.08551,0.14286,477.53995,0.37796,254.32729,515.31647,466.28363
CTD_PTS,20240130T115157,1498.94,1.6182,34.7409
CTD_P,20240130T115159,1498.66
CTD_P,20240130T115207,1497.59
CTD_PTS,20240130T115209,1497.34,1.6182,34.7407
CTD_P,20240130T115211,1497.08
CTD_P,20240130T115215,1496.53
EMA,20240130T115140,9.89962,9.89613,414.55151,-2241.48120,2214.04614,124.56639,7354462.50000,8864666.00000,154.49599,159.39964,1901.00000,18.92871,18.15738,814.52203,323.02548,487.08551,0.14286,477.53995,0.37796,254.32729,515.02905,466.15817
CTD_P,20240130T115221,1495.75
CTD_P,20240130T115225,1495.21
CTD_PTS,20240130T115227,1494.94,1.6186,34.7408
CTD_P,20240130T115229,1494.69
CTD_P,20240130T115237,1493.63
EMA,20240130T115205,9.86652,9.83969,311.58429,-2238.71313,2235.20752,5.71797,7353615.50000,8865647.00000,141.93094,133.23404,1901.00000,18.94714,18.22132,814.53107,323.06729,487.07092,0.24744,477.55997,0.37796,254.33456,515.73273,466.33636
CTD_PTS,20240130T115242,1492.99,1.6184,34.7411
CTD_P,20240130T115244,1492.72
CTD_P,20240130T115252,1491.67
CTD_PTS,20240130T115254,1491.40,1.6194,34.7410
CTD_P,20240130T115256,1491.12
CTD_P,20240130T115300,1490.58
EMA,20240130T115232,9.93916,9.93084,422.28156,-2375.73242,2155.89185,206.07176,7352817.50000,8866497.00000,477.40659,530.49115,1901.00000,18.90556,18.32610,814.59845,323.01456,487.06915,0.00000,477.54544,0.37796,254.30183,515.08002,465.97269
CTD_P,20240130T115305,1489.93
CTD_P,20240130T115309,1489.40
CTD_PTS,20240130T115311,1489.14,1.6202,34.7410
CTD_P,20240130T115313,1488.87
CTD_P,20240130T115322,1487.67
EMA,20240130T115257,9.98924,9.98568,520.58960,-2178.59570,2126.48560,143.10406,7351967.50000,8867405.00000,128.54970,145.37766,1901.00000,18.87532,18.32666,814.54211,323.01816,487.07281,0.00000,477.54550,0.28571,254.32002,515.26727,466.16000
CTD_PTS,20240130T115327,1487.02,1.6236,34.7410
CTD_P,20240130T115329,1486.75
CTD_P,20240130T115337,1485.67
CTD_PTS,20240130T115339,1485.42,1.6263,34.7413
CTD_P,20240130T115341,1485.16
CTD_P,20240130T115345,1484.63
EMA,20240130T115322,9.99154,9.99282,501.21057,-2043.38000,2080.46021,170.74020,7351118.50000,8868298.00000,128.81750,147.51823,1901.00000,18.88305,18.31168,814.54211,323.01816,487.07281,0.00000,477.54550,0.28571,254.32002,515.19452,466.26181
CTD_P,20240130T115350,1483.97
CTD_P,20240130T115354,1483.45
CTD_PTS,20240130T115356,1483.18,1.6288,34.7408
CTD_P,20240130T115358,1482.91
CTD_P,20240130T115407,1481.72
CTD_PTS,20240130T115412,1481.04,1.6312,34.7410
CTD_P,20240130T115414,1480.78
CTD_P,20240130T115422,1479.70
CTD_PTS,20240130T115424,1479.46,1.6321,34.7411
CTD_P,20240130T115426,1479.19
CTD_P,20240130T115430,1478.65
EMA,20240130T115348,9.99574,9.99435,476.21323,-1950.72742,1900.23022,254.45045,7350258.50000,8869162.00000,124.66583,180.00081,1901.00000,18.88534,18.32173,814.55304,323.03818,487.08371,0.14286,477.52911,0.28571,254.34729,515.21460,466.36368
CTD_P,20240130T115436,1477.85
CTD_P,20240130T115440,1477.30
CTD_PTS,20240130T115442,1477.02,1.6338,34.7411
CTD_P,20240130T115444,1476.78
CTD_P,20240130T115452,1475.71
EMA,20240130T115413,9.98499,9.99032,520.94763,-1927.08459,1672.74231,388.83508,7349392.00000,8870070.00000,540.51544,530.61285,1901.00000,18.87016,18.30952,814.53479,323.03275,487.11453,0.34993,477.55634,0.31944,254.36913,515.16187,466.37454
CTD_PTS,20240130T115457,1475.04,1.6346,34.7408
CTD_P,20240130T115459,1474.79
CTD_P,20240130T115507,1473.70
CTD_PTS,20240130T115509,1473.44,1.6357,34.7409
CTD_P,20240130T115511,1473.18
CTD_P,20240130T115515,1472.65
EMA,20240130T115439,9.98078,9.98485,522.88287,-1638.34302,1607.87219,242.26175,7348487.50000,8870956.00000,133.20766,142.07924,1901.00000,18.83478,18.18099,814.51837,323.02728,487.10538,0.34993,477.56723,0.28571,254.36913,515.25092,466.47098
CTD_P,20240130T115520,1471.98
CTD_P,20240130T115524,1471.45
CTD_PTS,20240130T115526,1471.19,1.6371,34.7411
CTD_P,20240130T115528,1470.93
CTD_P,20240130T115537,1469.75
EMA,20240130T115504,10.01702,10.01611,546.90790,-1576.74219,1580.57947,317.92233,7347612.00000,8871868.00000,142.59154,140.53233,1901.00000,18.79270,18.20051,814.51837,323.02728,487.10538,0.34993,477.56723,0.28571,254.36913,515.29639,466.43280
CTD_PTS,20240130T115543,1468.94,1.6379,34.7413
CTD_P,20240130T115545,1468.68
CTD_P,20240130T115559,1466.82
EMA,20240130T115530,10.11076,10.10534,547.00116,-1548.30176,1509.97595,384.52777,7346749.50000,8872749.00000,137.88231,138.08553,1901.00000,18.78822,18.33681,814.51288,322.95636,487.11267,0.34993,477.57269,0.24744,254.34731,514.98730,466.15097
CTD_PTS,20240130T115604,1466.16,1.6432,34.7411
CTD_P,20240130T115606,1465.91
CTD_P,20240130T115610,1465.37
CTD_PTS,20240130T115612,1465.10,1.6433,34.7411
CTD_P,20240130T115614,1464.83
CTD_P,20240130T115622,1463.76
EMA,20240130T115556,10.08958,10.09644,517.48889,-1637.91846,1446.79712,488.86914,7345905.50000,8873688.00000,507.67105,557.24194,1901.00000,18.72946,18.32512,814.56744,323.02725,487.09998,0.28571,477.55814,0.37796,254.34187,515.48181,466.49084
CTD_PTS,20240130T115627,1463.10,1.6436,34.7412
CTD_P,20240130T115629,1462.84
CTD_P,20240130T115638,1461.65
CTD_PTS,20240130T115643,1460.99,1.6472,34.7408
CTD_P,20240130T115645,1460.72
CTD_P,20240130T115653,1459.66
CTD_PTS,20240130T115655,1459.38,1.6479,34.7413
CTD_P,20240130T115657,1459.12
CTD_P,20240130T115701,1458.60
EMA,20240130T115621,10.07214,10.06379,462.86432,-1486.68738,1404.79834,302.65872,7345052.00000,8874569.00000,143.83449,159.55600,1901.00000,18.71404,18.26753,814.48553,323.04907,487.09628,0.24744,477.56180,0.28571,254.32906,515.02551,466.22003
CTD_P,20240130T115706,1457.94
CTD_P,20240130T115710,1457.42
CTD_PTS,20240130T115712,1457.16,1.6498,34.7414
CTD_P,20240130T115714,1456.90
CTD_P,20240130T115723,1455.70
EMA,20240130T115646,10.12367,10.12037,401.69861,-1517.36658,1427.56091,228.19914,7344178.00000,8875482.00000,155.18951,170.11131,1901.00000,18.74017,18.31560,814.48553,323.04907,487.09628,0.24744,477.56180,0.28571,254.32906,515.52179,466.38000
CTD_PTS,20240130T115728,1455.05,1.6511,34.7411
CTD_P,20240130T115730,1454.78
CTD_P,20240130T115738,1453.71
CTD_PTS,20240130T115740,1453.45,1.6536,34.7412
CTD_P,20240130T115742,1453.21
CTD_P,20240130T115746,1452.66
EMA,20240130T115711,10.19168,10.20512,349.09973,-1495.39246,1368.59314,181.31216,7343302.00000,8876355.00000,144.74225,169.15030,1901.00000,18.72493,18.46356,814.48914,323.05817,487.08719,0.31944,477.55820,0.20203,254.33815,514.68719,466.36911
CTD_P,20240130T115752,1451.87
CTD_P,20240130T115756,1451.35
CTD_PTS,20240130T115758,1451.10,1.6557,34.7412
CTD_P,20240130T115800,1450.83
CTD_P,20240130T115808,1449.77
EMA,20240130T115737,10.17274,10.17352,300.88940,-1369.14197,1281.45703,209.49799,7342484.00000,8877297.00000,545.78131,544.80804,1901.00000,18.74933,18.43253,814.46729,323.02362,487.06723,0.20203,477.61093,0.24744,254.25449,515.65997,466.16180
CTD_PTS,20240130T115813,1449.09,1.6585,34.7429
CTD_P,20240130T115815,1448.86
CTD_P,20240130T115824,1447.67
CTD_PTS,20240130T115829,1447.01,1.6634,34.7414
CTD_P,20240130T115831,1446.73
CTD_P,20240130T115839,1445.66
CTD_PTS,20240130T115841,1445.42,1.6634,34.7422
CTD_P,20240130T115843,1445.14
CTD_P,20240130T115847,1444.61
EMA,20240130T115803,10.17252,10.17388,429.80142,-1211.30725,1147.00513,204.63441,7341574.50000,8878138.00000,122.83798,182.60786,1901.00000,18.78572,18.31592,814.42548,323.07452,487.08539,0.28571,477.61826,0.00000,254.30365,514.82904,466.65811
CTD_P,20240130T115853,1443.81
CTD_P,20240130T115857,1443.28
CTD_PTS,20240130T115859,1443.01,1.6661,34.7411
CTD_P,20240130T115901,1442.74
CTD_P,20240130T115909,1441.70
EMA,20240130T115828,10.18434,10.16685,552.76337,-1115.54553,1059.99353,386.29651,7340782.00000,8879042.00000,180.27040,217.54276,1901.00000,18.86491,18.21828,814.42548,323.07452,487.08539,0.28571,477.61826,0.00000,254.30365,515.47461,466.08728
CTD_PTS,20240130T115914,1441.01,1.6663,34.7416
CTD_P,20240130T115916,1440.74
CTD_P,20240130T115924,1439.70
CTD_PTS,20240130T115926,1439.41,1.6671,34.7415
CTD_P,20240130T115928,1439.15
CTD_P,20240130T115932,1438.62
EMA,20240130T115854,10.20375,10.18900,786.83350,-898.48810,806.98871,591.95410,7339846.00000,8879967.00000,185.86472,185.65044,1901.00000,18.97670,18.05908,814.50189,323.07635,487.06360,0.24744,477.63821,0.14286,254.29639,515.06177,467.02005
CTD_P,20240130T115937,1437.96
CTD_P,20240130T115941,1437.41
CTD_PTS,20240130T115943,1437.14,1.6691,34.7417
CTD_P,20240130T115945,1436.85
CTD_P,20240130T115954,1435.65
EMA,20240130T115919,10.28052,10.25697,743.10583,-594.40692,719.91522,574.53003,7339033.50000,8880832.00000,536.51172,556.75000,1901.00000,19.06139,17.99318,814.49823,322.92178,487.06540,0.31944,477.60733,0.00000,254.23816,514.99634,465.76727
CTD_PTS,20240130T120000,1434.86,1.6729,34.7418
CTD_P,20240130T120002,1434.57
CTD_P,20240130T120010,1433.48
EMA,20240130T115944,10.29635,10.26149,720.46069,-518.02716,546.24084,582.19806,7338158.50000,8881805.00000,134.35837,152.86386,1901.00000,18.95370,18.08544,814.46558,322.94180,487.04730,0.24744,477.62000,0.24744,254.25453,515.46002,466.96912
CTD_PTS,20240130T120015,1432.83,1.6736,34.7421
CTD_P,20240130T120017,1432.58
CTD_P,20240130T120025,1431.50
CTD_PTS,20240130T120027,1431.21,1.6743,34.7416
CTD_P,20240130T120029,1430.96
CTD_P,20240130T120033,1430.42
EMA,20240130T120010,10.25994,10.26006,676.83264,-460.23450,431.31891,598.94269,7337273.00000,8882666.00000,139.49013,154.50447,1901.00000,18.72363,18.33341,814.46558,322.94180,487.04730,0.24744,477.62000,0.24744,254.25453,514.48553,465.86911
CTD_P,20240130T120038,1429.74
CTD_P,20240130T120042,1429.21
CTD_PTS,20240130T120044,1428.93,1.6743,34.7416
CTD_P,20240130T120046,1428.67
CTD_P,20240130T120055,1427.46
CTD_PTS,20240130T120100,1426.82,1.6750,34.7416
CTD_P,20240130T120102,1426.54
CTD_P,20240130T120110,1425.47
CTD_PTS,20240130T120112,1425.21,1.6755,34.7420
CTD_P,20240130T120114,1424.93
CTD_P,20240130T120118,1424.40
EMA,20240130T120036,10.26949,10.31732,677.04883,-356.33560,268.24823,574.96936,7336459.00000,8883572.00000,143.40443,162.89685,1901.00000,18.57252,18.50700,814.51099,322.99274,487.07458,0.20203,477.59454,0.28571,254.26544,515.84003,466.52725
CTD_P,20240130T120123,1423.73
CTD_P,20240130T120127,1423.19
CTD_PTS,20240130T120129,1422.92,1.6765,34.7419
CTD_P,20240130T120131,1422.66
CTD_P,20240130T120140,1421.44
EMA,20240130T120101,10.29434,10.30569,671.59973,-196.08331,130.49042,414.04965,7335534.50000,8884448.00000,552.63385,529.22656,1901.00000,18.56294,18.43816,814.46735,322.92545,487.08185,0.14286,477.62000,0.28571,254.28725,514.31995,466.54544
CTD_PTS,20240130T120145,1420.77,1.6785,34.7421
CTD_P,20240130T120147,1420.52
CTD_P,20240130T120151,1419.97
CTD_PTS,20240130T120153,1419.68,1.6811,34.7416
CTD_P,20240130T120155,1419.45
CTD_P,20240130T120203,1418.37
EMA,20240130T120127,10.28724,10.29505,458.83704,-125.22701,163.29001,439.31409,7334680.50000,8885338.00000,157.04474,139.55904,1901.00000,18.79688,18.23023,814.45087,322.97638,487.08368,0.14286,477.61996,0.31944,254.29088,515.71271,466.01086
CTD_P,20240130T120209,1417.59
CTD_P,20240130T120213,1417.04
CTD_PTS,20240130T120215,1416.78,1.6831,34.7418
CTD_P,20240130T120217,1416.52
CTD_P,20240130T120225,1415.43
EMA,20240130T120152,10.31911,10.29884,372.97330,-78.31924,62.54675,417.33994,7333788.00000,8886236.00000,136.53169,123.57944,1901.00000,19.09435,18.07664,814.45087,322.97638,487.08368,0.14286,477.61996,0.31944,254.29088,514.88916,467.11633
CTD_PTS,20240130T120230,1414.76,1.6835,34.7417
CTD_P,20240130T120232,1414.51
CTD_P,20240130T120236,1413.98
CTD_PTS,20240130T120238,1413.73,1.6837,34.7417
CTD_P,20240130T120240,1413.45
CTD_P,20240130T120248,1412.38
EMA,20240130T120217,10.35799,10.34950,274.75507,-144.27368,77.32274,319.53189,7332893.00000,8887091.00000,129.03052,146.29692,1901.00000,19.09987,18.00321,814.45276,323.09454,487.06729,0.14286,477.62360,0.28571,254.36359,514.83453,465.47461
CTD_P,20240130T120253,1411.73
CTD_P,20240130T120257,1411.20
CTD_PTS,20240130T120259,1410.93,1.6869,34.7415
CTD_P,20240130T120301,1410.69
CTD_P,20240130T120310,1409.49
EMA,20240130T120244,10.38340,10.36083,189.03682,-279.77628,81.11907,260.12747,7331996.00000,8887965.00000,540.99951,519.64392,1901.00000,18.83388,18.19727,814.46173,323.15454,487.07635,0.14286,477.65991,0.37796,254.36726,515.69458,467.19095
CTD_PTS,20240130T120316,1408.71,1.6885,34.7417
CTD_P,20240130T120318,1408.44
CTD_P,20240130T120322,1407.90
CTD_PTS,20240130T120324,1407.63,1.6893,34.7419
CTD_P,20240130T120326,1407.37
CTD_P,20240130T120330,1406.85
CTD_P,20240130T120335,1406.20
CTD_P,20240130T120339,1405.65
CTD_PTS,20240130T120341,1405.41,1.6898,34.7418
CTD_P,20240130T120343,1405.13
CTD_P,20240130T120352,1403.92
EMA,20240130T120309,10.42535,10.46015,14.42601,-230.13383,164.50113,-39.52140,7331122.50000,8888819.00000,154.87907,188.95555,1901.00000,18.49524,18.64805,814.38538,323.16907,487.07446,0.28571,477.66913,0.24744,254.37097,513.81274,466.10367
CTD_PTS,20240130T120357,1403.25,1.6910,34.7418
CTD_P,20240130T120359,1402.99
CTD_P,20240130T120414,1401.00
EMA,20240130T120334,10.46113,10.48560,-170.98148,-263.17459,225.94739,-258.86942,7330264.50000,8889699.00000,142.24886,177.84059,1901.00000,18.66527,18.61178,814.38538,323.16907,487.07446,0.28571,477.66913,0.24744,254.37097,515.98724,465.92911
CTD_PTS,20240130T120420,1400.21,1.6933,34.7415
CTD_P,20240130T120422,1399.94
CTD_P,20240130T120426,1399.40
CTD_PTS,20240130T120428,1399.14,1.6931,34.7411
CTD_P,20240130T120430,1398.87
CTD_P,20240130T120434,1398.34
EMA,20240130T120400,10.42355,10.42881,-288.70792,-225.25365,233.29053,-352.59616,7329390.50000,8890578.00000,87.26430,142.75095,1901.00000,19.10244,18.10315,814.41815,323.23999,487.06357,0.24744,477.67462,0.20203,254.36188,514.71643,467.40176
CTD_P,20240130T120439,1397.71
CTD_P,20240130T120443,1397.17
CTD_PTS,20240130T120445,1396.91,1.6933,34.7408
CTD_P,20240130T120447,1396.66
CTD_P,20240130T120457,1395.35
EMA,20240130T120425,10.48774,10.45388,-331.31082,-171.00603,313.48184,-417.51157,7328527.50000,8891494.00000,499.02472,538.10394,1901.00000,19.01767,17.99141,814.41089,323.22003,487.01816,0.20203,477.72919,0.00000,254.32185,514.52728,465.31641
CTD_PTS,20240130T120502,1394.70,1.6931,34.7407
CTD_P,20240130T120504,1394.44
CTD_P,20240130T120508,1393.93
CTD_PTS,20240130T120510,1393.67,1.6936,34.7406
CTD_P,20240130T120512,1393.41
CTD_P,20240130T120520,1392.35
EMA,20240130T120451,10.54421,10.58412,-201.53432,-396.79614,347.20673,-287.83160,7327615.50000,8892388.00000,149.96964,135.89174,1901.00000,18.51572,18.50791,814.38550,322.84003,487.01105,0.00000,477.70731,0.37796,254.25085,516.27094,467.06363
CTD_P,20240130T120526,1391.61
CTD_P,20240130T120530,1391.08
CTD_PTS,20240130T120532,1390.83,1.6939,34.7407
CTD_P,20240130T120534,1390.57
CTD_P,20240130T120542,1389.50
EMA,20240130T120517,10.68479,10.69840,-95.17048,-566.72931,506.38815,-252.35983,7326784.50000,8893219.00000,144.23753,163.94765,1901.00000,18.63912,18.54257,814.38550,322.84003,487.01105,0.00000,477.70731,0.37796,254.25085,513.70001,467.04910
CTD_PTS,20240130T120547,1388.86,1.6958,34.7406
CTD_P,20240130T120549,1388.61
CTD_P,20240130T120557,1387.58
CTD_PTS,20240130T120559,1387.31,1.6966,34.7405
CTD_P,20240130T120601,1387.04
CTD_P,20240130T120605,1386.53
EMA,20240130T120542,10.62836,10.60529,-51.73389,-738.56506,772.49780,-230.35036,7325935.50000,8894166.00000,164.05925,199.98575,1901.00000,19.13724,17.91614,814.38177,322.75455,487.01474,0.00000,477.71094,0.37796,254.23813,515.02173,465.11273
CTD_P,20240130T120610,1385.91
CTD_P,20240130T120614,1385.38
CTD_PTS,20240130T120616,1385.12,1.6977,34.7406
CTD_P,20240130T120618,1384.86
CTD_P,20240130T120627,1383.66
CTD_PTS,20240130T120633,1382.90,1.6994,34.7405
CTD_P,20240130T120635,1382.66
CTD_P,20240130T120643,1381.63
EMA,20240130T120607,10.66433,10.66188,-17.61807,-1038.47021,1016.18475,-156.48630,7324959.50000,8895021.00000,541.73273,543.99884,1901.00000,18.69571,18.15741,814.37634,323.15637,487.05109,0.00000,477.69458,0.28571,254.38364,516.04541,467.61090
CTD_PTS,20240130T120648,1380.98,1.7021,34.7404
CTD_P,20240130T120650,1380.72
CTD_P,20240130T120658,1379.70
CTD_PTS,20240130T120700,1379.43,1.7073,34.7404
CTD_P,20240130T120702,1379.17
CTD_P,20240130T120706,1378.66
EMA,20240130T120633,10.68300,10.68546,82.32042,-1192.56128,1178.27771,-139.86649,7324080.50000,8895772.00000,145.23105,187.76074,1901.00000,18.50916,18.56633,814.35266,323.18726,487.07645,0.00000,477.69641,0.00000,254.36546,513.38184,466.85629
CTD_P,20240130T120711,1378.01
CTD_P,20240130T120715,1377.51
CTD_PTS,20240130T120717,1377.25,1.7103,34.7405
CTD_P,20240130T120719,1376.98
CTD_P,20240130T120728,1375.82
EMA,20240130T120658,10.66867,10.64900,255.93208,-1351.77393,1319.51331,99.56166,7323264.00000,8896746.00000,160.75850,185.91243,1901.00000,19.06943,18.10403,814.35266,323.18726,487.07645,0.00000,477.69641,0.00000,254.36546,515.31085,465.21814
CTD_PTS,20240130T120734,1375.03,1.7108,34.7406
CTD_P,20240130T120736,1374.79
CTD_P,20240130T120751,1372.85
EMA,20240130T120724,10.64528,10.66195,407.62845,-1517.20203,1420.48621,233.36459,7322282.00000,8897640.00000,155.61581,161.95280,1901.00000,18.80291,18.15579,814.36182,323.37817,487.06555,0.00000,477.68552,0.00000,254.39273,515.93274,467.79636
CTD_PTS,20240130T120756,1372.22,1.7122,34.7405
CTD_P,20240130T120758,1371.93
CTD_P,20240130T120802,1371.44
CTD_PTS,20240130T120804,1371.16,1.7133,34.7409
CTD_P,20240130T120806,1370.90
CTD_P,20240130T120815,1369.76
EMA,20240130T120750,10.63281,10.67794,461.34476,-1614.09802,1464.04224,137.90356,7321463.00000,8898378.00000,548.09222,545.77954,1901.00000,18.46347,18.56563,814.38367,323.05997,487.06555,0.00000,477.70367,0.24744,254.30910,513.39996,466.58905
CTD_PTS,20240130T120820,1369.11,1.7144,34.7405
CTD_P,20240130T120822,1368.87
CTD_P,20240130T120832,1367.60
CTD_PTS,20240130T120837,1366.96,1.7179,34.7404
CTD_P,20240130T120839,1366.69
CTD_P,20240130T120848,1365.57
EMA,20240130T120815,10.72657,10.73479,463.93723,-1603.48157,1624.22034,195.45050,7320772.00000,8899337.00000,149.83282,194.78795,1901.00000,19.03182,17.97545,814.29083,323.00546,487.03098,0.14286,477.71634,0.37796,254.31090,515.46002,465.21817
CTD_PTS,20240130T120853,1364.93,1.7201,34.7408
CTD_P,20240130T120855,1364.68
CTD_P,20240130T120904,1363.52
EMA,20240130T120840,10.80851,10.80203,656.02557,-1682.48657,1626.22144,385.70172,7319780.50000,8900275.00000,174.81171,173.98492,1901.00000,18.79143,17.95128,814.29083,323.00546,487.03098,0.14286,477.71634,0.37796,254.31090,516.02173,468.00360
CTD_PTS,20240130T120909,1362.89,1.7233,34.7403
CTD_P,20240130T120911,1362.64
CTD_P,20240130T120920,1361.51
CTD_PTS,20240130T120925,1360.87,1.7242,34.7406
CTD_P,20240130T120927,1360.64
CTD_P,20240130T120935,1359.62
CTD_PTS,20240130T120937,1359.37,1.7246,34.7405
CTD_P,20240130T120939,1359.11
CTD_P,20240130T120943,1358.60
EMA,20240130T120906,10.76224,10.76705,821.38733,-1808.11426,1640.93152,563.32379,7318935.00000,8900947.00000,118.97253,143.71173,1901.00000,18.52208,18.36162,814.32178,322.72180,487.03098,0.14286,477.71634,0.34993,254.22543,513.32727,466.92911
CTD_P,20240130T120949,1357.86
CTD_P,20240130T120953,1357.37
CTD_PTS,20240130T120955,1357.11,1.7309,34.7404
CTD_P,20240130T120957,1356.87
CTD_P,20240130T121006,1355.74
EMA,20240130T120931,10.78030,10.77355,784.58447,-1620.43921,1656.02856,526.92053,7318283.50000,8901823.00000,540.44006,513.32581,1901.00000,19.10301,17.95354,814.30896,322.66544,487.06546,0.24744,477.70908,0.40406,254.23088,515.02368,465.07449
CTD_PTS,20240130T121011,1355.14,1.7324,34.7405
CTD_P,20240130T121013,1354.88
CTD_P,20240130T121023,1353.64
EMA,20240130T120956,10.87151,10.86793,694.67883,-1428.10535,1405.35217,431.60901,7317365.00000,8902778.00000,159.26854,173.28691,1901.00000,18.61513,18.31378,814.32709,322.76724,487.06726,0.24744,477.69824,0.24744,254.26180,516.42365,467.57642
CTD_PTS,20240130T121028,1353.02,1.7362,34.7406
CTD_P,20240130T121030,1352.76
CTD_P,20240130T121040,1351.51
CTD_PTS,20240130T121045,1350.90,1.7386,34.7409
CTD_P,20240130T121047,1350.65
CTD_P,20240130T121056,1349.53
EMA,20240130T121022,10.88268,10.88853,558.67670,-1221.67725,1207.03174,366.31311,7316487.00000,8903483.00000,137.34930,187.19084,1901.00000,18.72507,18.19739,814.32709,322.76724,487.06726,0.24744,477.69824,0.24744,254.26180,513.59460,467.63824
CTD_PTS,20240130T121101,1348.89,1.7391,34.7406
CTD_P,20240130T121103,1348.64
CTD_P,20240130T121112,1347.53
EMA,20240130T121048,10.87044,10.87581,515.41486,-1063.67761,1028.62134,398.31607,7315802.00000,8904319.00000,116.84549,164.34459,1901.00000,18.86672,17.96949,814.32898,322.70724,487.06363,0.24744,477.68369,0.31944,254.24542,514.00006,465.02371
CTD_PTS,20240130T121117,1346.90,1.7408,34.7405
CTD_P,20240130T121119,1346.67
CTD_P,20240130T121128,1345.52
CTD_PTS,20240130T121133,1344.90,1.7431,34.7408
CTD_P,20240130T121135,1344.67
CTD_P,20240130T121144,1343.53
EMA,20240130T121114,10.83788,10.84996,534.25214,-935.65320,879.69452,471.53650,7315028.00000,8905258.00000,451.52600,470.83237,1901.00000,18.49332,18.40611,814.30359,322.71451,487.06726,0.24744,477.69641,0.24744,254.28908,516.62170,466.53088
CTD_PTS,20240130T121149,1342.91,1.7444,34.7408
CTD_P,20240130T121151,1342.66
CTD_P,20240130T121200,1341.52
CTD_PTS,20240130T121205,1340.89,1.7469,34.7406
CTD_P,20240130T121207,1340.64
CTD_P,20240130T121216,1339.52
EMA,20240130T121138,10.90714,10.92857,756.05634,-713.64240,632.76825,642.49390,7314158.50000,8906059.00000,155.87627,184.86888,1901.00000,19.01958,17.93800,814.30182,322.90363,487.07101,0.00000,477.66364,0.34993,254.39822,514.76355,468.22726
CTD_PTS,20240130T121221,1338.88,1.7502,34.7405
CTD_P,20240130T121223,1338.64
CTD_P,20240130T121232,1337.52
EMA,20240130T121204,10.98285,10.96210,854.94305,-655.25983,555.38049,773.81732,7313385.00000,8906807.00000,125.92746,136.87393,1901.00000,18.66022,18.25221,814.30182,322.90363,487.07101,0.00000,477.66364,0.34993,254.39822,513.10724,465.80548
CTD_PTS,20240130T121238,1336.78,1.7498,34.7412
CTD_P,20240130T121240,1336.52
CTD_P,20240130T121249,1335.38
CTD_PTS,20240130T121254,1334.73,1.7531,34.7409
CTD_P,20240130T121256,1334.50
CTD_P,20240130T121300,1333.97
CTD_PTS,20240130T121302,1333.73,1.7543,34.7408
CTD_P,20240130T121304,1333.49
CTD_P,20240130T121313,1332.33
EMA,20240130T121229,11.02508,11.03639,747.87201,-630.78906,567.43066,669.81775,7312661.00000,8907685.00000,148.44316,161.44875,1901.00000,18.83735,18.15888,814.37634,322.95996,487.05649,0.00000,477.64548,0.24744,254.39459,515.60370,465.16910
CTD_P,20240130T121319,1331.61
CTD_P,20240130T121323,1331.08
CTD_PTS,20240130T121325,1330.82,1.7564,34.7408
CTD_P,20240130T121327,1330.59
CTD_P,20240130T121336,1329.49
EMA,20240130T121255,10.96508,10.97354,527.42517,-540.73407,532.25446,483.88766,7311809.50000,8908584.00000,486.50327,491.12326,1901.00000,18.76627,18.25228,814.29633,322.90182,487.05829,0.00000,477.66910,0.34993,254.37451,516.19818,467.98358
CTD_PTS,20240130T121341,1328.85,1.7569,34.7408
CTD_P,20240130T121343,1328.60
CTD_P,20240130T121352,1327.49
EMA,20240130T121321,10.95073,10.94574,507.93219,-458.02933,366.96948,386.76453,7310934.50000,8909361.00000,121.82313,166.00359,1901.00000,18.81181,18.29310,814.29443,323.03455,487.05457,0.14286,477.66370,0.28571,254.39813,513.50177,467.88907
CTD_PTS,20240130T121357,1326.86,1.7565,34.7406
CTD_P,20240130T121359,1326.61
CTD_P,20240130T121408,1325.51
CTD_PTS,20240130T121413,1324.87,1.7605,34.7406
CTD_P,20240130T121415,1324.62
CTD_P,20240130T121424,1323.50
EMA,20240130T121346,11.02469,11.02755,420.92578,-472.06918,413.26086,313.07324,7310188.00000,8910157.00000,130.21291,142.64648,1901.00000,18.84877,18.10148,814.29443,323.03455,487.05457,0.14286,477.66370,0.28571,254.39813,513.69080,465.19269
CTD_PTS,20240130T121429,1322.89,1.7601,34.7407
CTD_P,20240130T121431,1322.63
CTD_P,20240130T121440,1321.54
EMA,20240130T121412,11.02006,11.02490,295.33807,-503.14301,485.33255,228.98692,7309410.00000,8911041.00000,104.62772,120.85343,1901.00000,18.72970,18.24062,814.28906,323.15454,487.04547,0.20203,477.66006,0.28571,254.44357,516.34546,466.14368
CTD_PTS,20240130T121445,1320.91,1.7665,34.7404
CTD_P,20240130T121447,1320.68
CTD_P,20240130T121456,1319.60
CTD_PTS,20240130T121501,1318.97,1.7675,34.7408
CTD_P,20240130T121503,1318.72
CTD_P,20240130T121512,1317.64
EMA,20240130T121437,10.99182,10.97766,277.10153,-607.85901,559.87140,220.63840,7308514.50000,8911841.00000,516.02777,479.24149,1901.00000,18.93262,18.01014,814.24725,323.13998,487.03824,0.00000,477.64551,0.31944,254.44902,515.32184,468.48730
CTD_PTS,20240130T121517,1317.04,1.7695,34.7407
CTD_P,20240130T121519,1316.81
CTD_P,20240130T121529,1315.61
EMA,20240130T121503,11.03557,11.03896,262.37036,-694.06567,659.24139,183.08029,7307682.00000,8912564.00000,129.60017,128.78810,1901.00000,18.71055,18.27748,814.23651,323.11453,487.04187,0.00000,477.65997,0.37796,254.42726,512.92908,466.98358
CTD_PTS,20240130T121535,1314.88,1.7709,34.7407
CTD_P,20240130T121537,1314.65
CTD_P,20240130T121552,1312.84
EMA,20240130T121528,11.07944,11.15730,250.96793,-696.27954,691.68457,124.86001,7306921.50000,8913368.00000,102.54671,115.48755,1901.00000,18.82581,18.19510,814.23651,323.11453,487.04187,0.00000,477.65997,0.37796,254.42726,514.45087,464.94910
CTD_PTS,20240130T121557,1312.26,1.7733,34.7404
CTD_P,20240130T121559,1312.02
CTD_P,20240130T121603,1311.54
CTD_PTS,20240130T121605,1311.30,1.7732,34.7409
CTD_P,20240130T121607,1311.05
CTD_P,20240130T121616,1310.00
EMA,20240130T121554,11.17341,11.10299,357.92462,-614.11548,606.02716,132.05135,7306125.50000,8914207.00000,166.61986,159.93144,1901.00000,18.71816,18.25022,814.23651,323.11453,487.04187,0.00000,477.65997,0.37796,254.42726,516.63818,466.65274
CTD_PTS,20240130T121621,1309.41,1.7750,34.7407
CTD_P,20240130T121623,1309.18
CTD_P,20240130T121638,1307.41
CTD_PTS,20240130T121644,1306.72,1.7798,34.7405
CTD_P,20240130T121646,1306.45
CTD_P,20240130T121650,1306.00
CTD_PTS,20240130T121652,1305.76,1.7805,34.7404
CTD_P,20240130T121654,1305.53
CTD_P,20240130T121658,1305.06
EMA,20240130T121619,11.16229,11.24884,423.85349,-595.54388,552.34845,316.92307,7305268.50000,8914982.00000,486.37827,506.64484,1901.00000,18.81590,18.14732,814.24915,323.17999,487.01279,0.00000,477.73270,0.34993,254.44545,515.10901,468.60184
CTD_P,20240130T121703,1304.49
CTD_P,20240130T121712,1303.43
CTD_PTS,20240130T121714,1303.21,1.7833,34.7403
CTD_P,20240130T121716,1302.96
CTD_P,20240130T121720,1302.51
EMA,20240130T121645,11.19577,11.11963,494.15268,-588.66620,489.96359,364.45587,7304460.00000,8915704.00000,106.83815,142.80511,1901.00000,18.78246,18.24079,814.22925,323.19632,487.02188,0.00000,477.76544,0.28571,254.43819,512.85815,466.95093
CTD_P,20240130T121725,1301.94
CTD_P,20240130T121729,1301.48
CTD_PTS,20240130T121731,1301.25,1.7833,34.7402
CTD_P,20240130T121733,1301.01
CTD_P,20240130T121743,1299.90
EMA,20240130T121710,11.16197,11.23961,435.90274,-636.30609,544.34253,323.62177,7303712.00000,8916489.00000,115.69838,138.64243,1901.00000,18.79508,18.21331,814.22925,323.19632,487.02188,0.00000,477.76544,0.28571,254.43819,514.11450,464.92184
CTD_PTS,20240130T121749,1299.22,1.7851,34.7404
CTD_P,20240130T121751,1298.98
CTD_P,20240130T121806,1297.27
EMA,20240130T121735,11.24833,11.24057,356.22400,-608.70789,555.05664,269.92264,7302928.00000,8917328.00000,117.82227,131.71724,1901.00000,18.82810,18.13206,814.22925,323.17633,487.02185,0.00000,477.75818,0.24744,254.42545,516.36011,466.28183
CTD_PTS,20240130T121811,1296.68,1.7885,34.7401
CTD_P,20240130T121813,1296.47
CTD_P,20240130T121822,1295.44
CTD_PTS,20240130T121827,1294.86,1.7917,34.7401
CTD_P,20240130T121829,1294.62
CTD_P,20240130T121838,1293.62
EMA,20240130T121802,11.28994,11.29587,307.95938,-654.69928,607.50934,282.75964,7302095.50000,8918117.00000,486.19931,494.88809,1901.00000,18.74968,18.18376,814.19104,323.13815,487.04547,0.14286,477.72906,0.34993,254.39821,515.70361,468.38730
CTD_PTS,20240130T121843,1293.06,1.7912,34.7406
CTD_P,20240130T121845,1292.83
CTD_P,20240130T121901,1291.02
EMA,20240130T121827,11.31569,11.30507,458.64261,-716.46808,631.92194,346.33112,7301283.00000,8918860.00000,120.20801,169.73952,1901.00000,18.78931,18.17318,814.19287,323.12726,487.04727,0.14286,477.67819,0.28571,254.40004,513.42908,467.83820
CTD_PTS,20240130T121907,1290.35,1.7922,34.7409
CTD_P,20240130T121909,1290.14
CTD_P,20240130T121913,1289.70
CTD_PTS,20240130T121915,1289.47,1.7937,34.7401
CTD_P,20240130T121917,1289.26
CTD_P,20240130T121923,1288.58
EMA,20240130T121852,11.37150,11.29255,552.97021,-776.63739,723.79364,466.67371,7300555.00000,8919595.00000,122.54737,155.21638,1902.96704,18.98315,18.15621,814.19287,323.12726,487.04727,0.14286,477.67819,0.28571,254.40004,512.90717,465.41269
CTD_P,20240130T121927,1288.12
CTD_P,20240130T121932,1287.55
CTD_PTS,20240130T121934,1287.30,1.7936,34.7406
CTD_P,20240130T121936,1287.07
CTD_P,20240130T121945,1286.00
EMA,20240130T121918,11.27811,11.27752,679.57721,-747.62689,664.48309,595.38300,7299876.00000,8920384.00000,171.40388,166.73352,1940.23718,18.80908,18.17045,814.19287,322.97272,487.03455,0.14286,477.66183,0.28571,254.33459,514.87451,463.87274
CTD_PTS,20240130T121949,1285.54,1.7977,34.7402
CTD_P,20240130T121951,1285.29
CTD_P,20240130T122004,1283.70
CTD_P,20240130T122008,1283.20
EMA,20240130T121943,10.75711,10.76104,787.82172,-668.93231,599.95349,827.97968,7299101.50000,8921220.00000,455.82510,465.85416,1974.81189,18.79020,18.23533,814.24384,323.61273,487.03455,0.20203,477.71454,0.34993,254.37459,515.99280,466.34546
CTD_PTS,20240130T122014,1282.45,1.7989,34.7405
CTD_P,20240130T122016,1282.21
CTD_P,20240130T122020,1281.71
CTD_PTS,20240130T122022,1281.44,1.8007,34.7403
CTD_P,20240130T122024,1281.21
CTD_P,20240130T122028,1280.71
CTD_P,20240130T122033,1280.07
CTD_P,20240130T122037,1279.58
CTD_PTS,20240130T122039,1279.34,1.8026,34.7400
CTD_P,20240130T122041,1279.08
CTD_P,20240130T122051,1277.85
EMA,20240130T122009,10.24114,10.26276,967.95465,-697.55927,570.68896,995.93884,7298314.00000,8921892.00000,163.02342,187.38838,2004.13403,18.70390,18.33347,814.21100,324.62546,487.03638,0.24744,477.77817,0.31944,254.33272,514.95447,466.66727
CTD_PTS,20240130T122056,1277.21,1.8092,34.7404
CTD_P,20240130T122058,1276.96
CTD_P,20240130T122107,1275.84
EMA,20240130T122034,10.05337,10.06139,1079.75110,-930.04279,745.43457,1040.49219,7297552.00000,8922719.00000,188.31044,188.09856,2002.00000,18.84314,18.36318,814.21100,324.62546,487.03638,0.24744,477.77817,0.31944,254.33272,516.18909,467.33456
CTD_PTS,20240130T122112,1275.20,1.8128,34.7401
CTD_P,20240130T122114,1274.96
CTD_P,20240130T122130,1272.96
EMA,20240130T122100,9.98017,9.97984,1179.09253,-1020.83337,855.96149,1055.28760,7296737.50000,8923528.00000,139.21559,113.97597,2002.00000,18.89832,18.41145,814.20740,324.80911,487.03995,0.31944,477.78000,0.28571,254.27090,516.10736,467.41272
CTD_PTS,20240130T122136,1272.23,1.8152,34.7401
CTD_P,20240130T122138,1271.95
CTD_P,20240130T122142,1271.47
CTD_PTS,20240130T122144,1271.24,1.8153,34.7403
CTD_P,20240130T122146,1270.97
CTD_P,20240130T122150,1270.46
EMA,20240130T122126,10.02503,10.01667,1177.54761,-950.45270,872.41589,1202.81958,7295979.50000,8924344.00000,438.16397,485.78162,2002.00000,18.89488,18.40681,814.14197,325.16544,487.05270,0.20203,477.69278,0.20203,254.25090,516.13818,467.41995
CTD_P,20240130T122155,1269.85
CTD_P,20240130T122159,1269.35
CTD_PTS,20240130T122201,1269.11,1.8195,34.7400
CTD_P,20240130T122203,1268.86
CTD_P,20240130T122213,1267.62
CTD_PTS,20240130T122218,1267.00,1.8204,34.7402
CTD_P,20240130T122220,1266.76
CTD_P,20240130T122230,1265.55
EMA,20240130T122151,10.08966,10.07837,1316.43396,-798.66357,634.20996,1277.69568,7295204.50000,8925139.00000,139.12332,150.52083,2002.00000,18.89240,18.37343,814.14374,325.16364,487.08179,0.24744,477.66000,0.31944,254.30002,515.89093,467.71091
CTD_PTS,20240130T122236,1264.82,1.8202,34.7409
CTD_P,20240130T122238,1264.56
CTD_P,20240130T122247,1263.48
EMA,20240130T122216,10.11894,10.12438,1257.17896,-784.53101,674.68329,1205.23816,7294472.50000,8925909.00000,140.95197,174.01991,2002.00000,18.89792,18.32044,814.14374,325.16364,487.08179,0.24744,477.66000,0.31944,254.30002,516.28540,467.27634
CTD_PTS,20240130T122252,1262.86,1.8230,34.7413
CTD_P,20240130T122254,1262.62
CTD_P,20240130T122303,1261.54
CTD_PTS,20240130T122308,1260.94,1.8287,34.7398
CTD_P,20240130T122310,1260.69
CTD_P,20240130T122319,1259.58
EMA,20240130T122242,10.16793,10.14223,1152.05640,-820.97632,722.91663,1057.62280,7293683.00000,8926688.00000,106.50523,142.94856,2002.00000,18.95614,18.23943,814.20923,325.18726,487.07272,0.24744,477.64722,0.34993,254.27274,515.86908,467.87460
CTD_PTS,20240130T122324,1258.96,1.8287,34.7405
CTD_P,20240130T122326,1258.73
CTD_P,20240130T122335,1257.64
EMA,20240130T122307,10.15306,10.13363,932.16589,-728.60736,749.75067,863.37268,7292921.50000,8927425.00000,480.70374,502.08197,2002.00000,19.00215,18.19818,814.14752,325.14548,487.07458,0.14286,477.68542,0.31944,254.29816,516.14905,467.18372
CTD_PTS,20240130T122340,1257.06,1.8321,34.7400
CTD_P,20240130T122342,1256.79
CTD_P,20240130T122352,1255.58
CTD_PTS,20240130T122358,1254.83,1.8320,34.7401
CTD_P,20240130T122400,1254.58
CTD_P,20240130T122409,1253.48
EMA,20240130T122332,10.22611,10.18353,889.97144,-714.33356,630.81909,737.62482,7292142.50000,8928282.00000,115.38313,142.84398,2002.00000,18.99796,18.10472,814.13477,325.15274,487.07452,0.28571,477.71457,0.24744,254.26721,516.15271,468.03088
CTD_PTS,20240130T122414,1252.87,1.8324,34.7404
CTD_P,20240130T122416,1252.64
CTD_P,20240130T122425,1251.55
EMA,20240130T122358,10.21503,10.19899,850.41315,-797.93927,710.06964,691.71350,7291419.50000,8929087.00000,109.20761,138.38329,2002.00000,18.96204,18.05727,814.13477,325.15274,487.07452,0.28571,477.71457,0.24744,254.26721,515.77264,466.95078
CTD_PTS,20240130T122431,1250.81,1.8353,34.7399
CTD_P,20240130T122433,1250.56
CTD_P,20240130T122442,1249.47
CTD_PTS,20240130T122448,1248.74,1.8362,34.7397
CTD_P,20240130T122450,1248.48
CTD_P,20240130T122454,1248.01
CTD_P,20240130T122458,1247.50
EMA,20240130T122423,10.20117,10.20570,876.53265,-907.25079,833.08014,682.74719,7290640.50000,8929927.00000,125.94641,141.37102,2002.00000,18.84905,18.18546,814.12384,325.16364,487.06543,0.28571,477.71640,0.24744,254.29268,516.39270,467.89090
CTD_PTS,20240130T122503,1246.91,1.8372,34.7396
CTD_P,20240130T122505,1246.64
CTD_P,20240130T122514,1245.55
EMA,20240130T122449,10.17658,10.18166,893.03998,-1011.86682,997.32605,623.25916,7289892.50000,8930673.00000,471.65576,469.85049,2002.00000,18.67027,18.34855,814.11658,325.19818,487.05817,0.31944,477.69458,0.24744,254.25995,515.60358,467.15817
CTD_PTS,20240130T122520,1244.82,1.8381,34.7395
CTD_P,20240130T122522,1244.56
CTD_P,20240130T122531,1243.44
CTD_PTS,20240130T122536,1242.81,1.8384,34.7396
CTD_P,20240130T122538,1242.58
CTD_P,20240130T122547,1241.45
EMA,20240130T122514,10.20002,10.21944,924.56409,-1308.69128,1119.79883,740.71204,7289088.50000,8931497.00000,134.05597,152.11938,2002.00000,18.60280,18.44397,814.11102,325.13089,487.07822,0.14286,477.68906,0.34993,254.25641,516.60913,467.70544
CTD_PTS,20240130T122553,1240.71,1.8396,34.7391
CTD_P,20240130T122555,1240.46
CTD_P,20240130T122559,1239.96
CTD_PTS,20240130T122601,1239.70,1.8404,34.7395
CTD_P,20240130T122603,1239.46
CTD_P,20240130T122607,1238.93
EMA,20240130T122540,10.21446,10.20958,909.63281,-1396.72900,1260.83203,727.69928,7288228.00000,8932220.00000,140.14001,144.92561,2002.00000,18.61624,18.44633,814.11102,325.13089,487.07822,0.14286,477.68906,0.34993,254.25641,515.40186,467.55087
CTD_P,20240130T122612,1238.33
CTD_P,20240130T122616,1237.86
CTD_PTS,20240130T122618,1237.59,1.8418,34.7397
CTD_P,20240130T122620,1237.34
CTD_P,20240130T122630,1236.08
EMA,20240130T122606,10.23229,10.24783,889.47675,-1514.66553,1454.20312,701.73499,7287445.00000,8933073.00000,151.67012,134.67467,2002.00000,18.66542,18.34921,814.11292,325.12909,487.07822,0.14286,477.69269,0.37796,254.26186,516.55627,467.20364
CTD_P,20240130T122635,1235.44
CTD_P,20240130T122639,1234.94
CTD_PTS,20240130T122641,1234.71,1.8448,34.7392
CTD_P,20240130T122643,1234.46
CTD_P,20240130T122647,1233.96
CTD_PTS,20240130T122652,1233.33,1.8451,34.7394
CTD_P,20240130T122654,1233.08
CTD_P,20240130T122710,1231.06
EMA,20240130T122632,10.31197,10.28497,1074.69873,-1681.51453,1522.49341,732.21350,7286556.00000,8933813.00000,523.54230,494.56912,2002.00000,18.90078,18.17313,814.09827,325.10910,487.05096,0.00000,477.68362,0.34993,254.25096,515.57275,468.07999
CTD_PTS,20240130T122715,1230.43,1.8512,34.7392
CTD_P,20240130T122717,1230.19
CTD_P,20240130T122721,1229.69
CTD_PTS,20240130T122723,1229.44,1.8513,34.7395
CTD_P,20240130T122725,1229.20
CTD_P,20240130T122734,1228.06
EMA,20240130T122657,10.32684,10.31605,1066.62830,-1770.27734,1727.92017,730.92249,7285842.00000,8934614.00000,127.94823,167.44891,2002.00000,19.06959,18.00888,814.08563,325.20001,487.05466,0.00000,477.67273,0.20203,254.27823,516.13452,466.75278
CTD_P,20240130T122739,1227.45
CTD_P,20240130T122743,1226.95
CTD_PTS,20240130T122745,1226.70,1.8517,34.7397
CTD_P,20240130T122747,1226.46
CTD_P,20240130T122751,1225.95
EMA,20240130T122722,10.35357,10.32226,994.29425,-1810.58264,1790.89624,716.67480,7284906.00000,8935473.00000,131.78792,150.16313,2002.00000,18.98786,18.01095,814.08563,325.20001,487.05466,0.00000,477.67273,0.20203,254.27823,516.34729,468.34543
CTD_PTS,20240130T122756,1225.34,1.8520,34.7398
CTD_P,20240130T122758,1225.09
CTD_P,20240130T122814,1223.11
EMA,20240130T122748,10.37125,10.37918,874.50427,-1848.49670,1745.35693,628.72430,7284126.00000,8936172.00000,125.67301,158.41611,2002.00000,18.67079,18.26349,814.13470,324.95276,487.04553,0.00000,477.64548,0.20203,254.16913,515.12537,466.85278
CTD_PTS,20240130T122820,1222.39,1.8517,34.7397
CTD_P,20240130T122822,1222.12
CTD_P,20240130T122826,1221.63
CTD_PTS,20240130T122828,1221.38,1.8541,34.7397
CTD_P,20240130T122830,1221.13
CTD_P,20240130T122834,1220.64
CTD_P,20240130T122839,1220.00
CTD_P,20240130T122843,1219.51
CTD_PTS,20240130T122845,1219.26,1.8543,34.7394
CTD_P,20240130T122847,1219.00
CTD_P,20240130T122857,1217.79
EMA,20240130T122814,10.33532,10.36882,713.73535,-1895.73303,1751.86523,498.56940,7283329.50000,8937063.00000,478.79715,474.22571,2002.00000,18.46218,18.53732,814.08026,324.92181,487.01999,0.14286,477.73090,0.34993,254.17455,516.88361,467.77444
CTD_PTS,20240130T122902,1217.18,1.8538,34.7394
CTD_P,20240130T122904,1216.95
CTD_P,20240130T122920,1215.02
EMA,20240130T122839,10.27780,10.29143,603.14563,-1809.73889,1780.51550,295.43347,7282489.00000,8937757.00000,137.53368,177.39343,2002.00000,18.59279,18.46409,814.05109,325.21634,487.02914,0.00000,477.72000,0.31944,254.29637,515.26910,467.88907
CTD_PTS,20240130T122926,1214.29,1.8540,34.7394
CTD_P,20240130T122928,1214.07
CTD_P,20240130T122932,1213.58
CTD_PTS,20240130T122934,1213.33,1.8546,34.7393
CTD_P,20240130T122936,1213.10
CTD_P,20240130T122940,1212.61
EMA,20240130T122904,10.40242,10.37461,459.07599,-1811.42114,1830.12683,221.19904,7281739.00000,8938598.00000,139.11342,145.93266,2002.00000,18.92280,18.11651,814.05109,325.21634,487.02914,0.00000,477.72000,0.31944,254.29637,516.45276,466.80539
CTD_P,20240130T122945,1212.01
CTD_P,20240130T122949,1211.55
CTD_PTS,20240130T122951,1211.30,1.8546,34.7395
CTD_P,20240130T122953,1211.07
CTD_P,20240130T123003,1209.86
EMA,20240130T122930,10.49038,10.45192,277.84357,-1716.47754,1811.70239,38.29895,7280783.50000,8939347.00000,137.98259,164.66173,2002.00000,19.14763,17.90997,814.11108,325.21088,487.03824,0.00000,477.73819,0.28571,254.29819,516.05096,468.74539
CTD_PTS,20240130T123008,1209.27,1.8554,34.7392
CTD_P,20240130T123010,1209.03
CTD_P,20240130T123026,1207.11
EMA,20240130T122955,10.46715,10.48081,49.96972,-1597.49597,1784.06445,-233.90869,7280075.50000,8940052.00000,491.47382,460.56757,2002.00000,18.79609,18.16731,814.06555,325.42358,487.06735,0.00000,477.68182,0.24744,254.39639,515.06549,466.75278
CTD_PTS,20240130T123031,1206.53,1.8582,34.7392
CTD_P,20240130T123033,1206.28
CTD_P,20240130T123037,1205.78
CTD_PTS,20240130T123039,1205.54,1.8617,34.7375
CTD_P,20240130T123041,1205.31
CTD_P,20240130T123050,1204.24
EMA,20240130T123020,10.42563,10.45794,-53.55624,-1738.24756,1680.00732,-262.81308,7279200.00000,8940919.00000,133.28108,136.51259,2002.00000,18.42104,18.52592,814.05811,325.10544,487.07285,0.00000,477.72000,0.28571,254.29092,517.00537,467.83636
CTD_P,20240130T123055,1203.64
CTD_P,20240130T123059,1203.17
CTD_PTS,20240130T123101,1202.95,1.8678,34.7381
CTD_P,20240130T123103,1202.70
CTD_P,20240130T123113,1201.52
EMA,20240130T123047,10.51094,10.51003,101.50685,-1739.63123,1685.15283,-161.42825,7278336.00000,8941556.00000,169.26370,168.33807,2002.00000,18.67521,18.33537,814.05811,325.10544,487.07285,0.00000,477.72000,0.28571,254.29092,514.97815,468.32547
CTD_PTS,20240130T123118,1200.91,1.8749,34.7377
CTD_P,20240130T123120,1200.67
CTD_P,20240130T123129,1199.62
CTD_PTS,20240130T123135,1198.91,1.8754,34.7382
CTD_P,20240130T123137,1198.68
CTD_P,20240130T123152,1196.86
EMA,20240130T123112,10.58296,10.54869,361.55167,-1755.32385,1800.02820,56.67561,7277687.50000,8942402.00000,161.36873,212.80486,2002.00000,19.04255,17.84637,814.10541,325.32544,487.06918,0.00000,477.73819,0.24744,254.38545,516.09271,466.33090
CTD_PTS,20240130T123157,1196.26,1.8753,34.7386
CTD_P,20240130T123159,1196.03
CTD_P,20240130T123203,1195.55
CTD_PTS,20240130T123205,1195.33,1.8755,34.7386
CTD_P,20240130T123207,1195.10
CTD_P,20240130T123216,1194.05
EMA,20240130T123137,10.56849,10.58516,586.13196,-1975.61548,1829.66003,411.76532,7276735.50000,8943226.00000,464.77026,510.83798,2002.00000,18.74196,18.11426,814.06744,325.22546,487.07825,0.20203,477.76730,0.28571,254.28543,516.89093,468.67462
CTD_P,20240130T123221,1193.48
CTD_P,20240130T123225,1193.01
CTD_PTS,20240130T123227,1192.78,1.8742,34.7385
CTD_P,20240130T123229,1192.56
CTD_P,20240130T123239,1191.39
EMA,20240130T123203,10.62776,10.66043,865.37341,-1905.56726,1730.59143,623.42249,7275956.50000,8943795.00000,180.52541,190.85910,2002.00000,18.48029,18.50817,814.06750,325.31818,487.06726,0.28571,477.76367,0.28571,254.35272,514.37817,467.69269
CTD_PTS,20240130T123245,1190.67,1.8740,34.7385
CTD_P,20240130T123247,1190.44
CTD_P,20240130T123251,1189.97
CTD_PTS,20240130T123253,1189.72,1.8817,34.7382
CTD_P,20240130T123255,1189.48
CTD_P,20240130T123259,1189.03
EMA,20240130T123228,10.68889,10.68629,1124.55176,-1786.50244,1700.96680,795.29675,7275378.50000,8944657.00000,152.23145,168.68274,2002.00000,18.99233,18.10872,814.06750,325.31818,487.06726,0.28571,477.76367,0.28571,254.35272,516.56909,466.35458
CTD_P,20240130T123304,1188.41
CTD_P,20240130T123308,1187.96
CTD_PTS,20240130T123310,1187.72,1.8863,34.7386
CTD_P,20240130T123312,1187.47
CTD_P,20240130T123322,1186.31
EMA,20240130T123254,10.65193,10.65955,1315.43433,-1791.75378,1647.37024,993.22229,7274452.00000,8945503.00000,135.33945,182.27400,2002.00000,18.87188,18.07012,814.06384,325.33820,487.04544,0.28571,477.75458,0.24744,254.32364,516.76361,468.92917
CTD_P,20240130T123327,1185.71
CTD_P,20240130T123331,1185.25
CTD_PTS,20240130T123333,1185.02,1.8893,34.7385
CTD_P,20240130T123335,1184.76
CTD_P,20240130T123345,1183.57
EMA,20240130T123320,10.61048,10.66167,1385.81580,-1768.70581,1518.19739,1052.57471,7273695.50000,8946063.00000,475.44806,486.53491,2002.00000,18.36378,18.47750,814.07111,325.17819,487.01633,0.28571,477.73819,0.31944,254.25818,514.42181,467.41089
CTD_PTS,20240130T123351,1182.87,1.8922,34.7380
CTD_P,20240130T123353,1182.64
CTD_P,20240130T123407,1180.97
CTD_PTS,20240130T123411,1180.48,1.8976,34.7381
CTD_P,20240130T123413,1180.27
CTD_P,20240130T123419,1179.49
CTD_PTS,20240130T123421,1179.26,1.8979,34.7381
CTD_P,20240130T123423,1179.00
CTD_P,20240130T123429,1178.25
EMA,20240130T123345,10.62267,10.64651,1388.86865,-1646.31445,1511.95837,1045.93469,7273124.50000,8946928.00000,154.51709,184.60898,2012.26489,18.72518,18.13341,814.04736,324.81458,487.02185,0.20203,477.69641,0.24744,254.26729,516.46735,466.12167
CTD_P,20240130T123433,1177.75
CTD_P,20240130T123436,1177.36
CTD_PTS,20240130T123438,1177.11,1.9007,34.7386
CTD_P,20240130T123440,1176.83
CTD_P,20240130T123447,1175.95
CTD_P,20240130T123451,1175.38
EMA,20240130T123410,10.38943,10.38940,1440.42285,-1502.05273,1431.78821,1096.65955,7272217.00000,8947737.00000,147.50194,177.68031,2057.22778,19.02278,17.95930,814.04736,324.81458,487.02185,0.20203,477.69641,0.24744,254.26729,515.38733,467.09457
CTD_PTS,20240130T123457,1174.59,1.9011,34.7382
CTD_P,20240130T123459,1174.31
CTD_P,20240130T123503,1173.79
CTD_PTS,20240130T123505,1173.52,1.9018,34.7386
CTD_P,20240130T123507,1173.25
CTD_P,20240130T123511,1172.72
EMA,20240130T123436,9.86268,9.89961,1391.87354,-1486.20166,1388.12402,1171.48120,7271501.50000,8948455.00000,125.07130,148.80821,2095.59204,18.84217,18.32740,814.10370,325.41275,487.06363,0.28571,477.69278,0.31944,254.26366,516.22363,467.13452
CTD_P,20240130T123516,1172.08
CTD_P,20240130T123520,1171.54
CTD_PTS,20240130T123522,1171.28,1.9032,34.7385
CTD_P,20240130T123524,1171.02
CTD_P,20240130T123534,1169.68
EMA,20240130T123501,9.61370,9.62355,1431.08301,-1560.05701,1288.48108,1241.53735,7270813.00000,8949206.00000,440.81885,481.27225,2102.00000,18.49081,18.44608,814.05292,326.62546,487.08914,0.14286,477.69278,0.24744,254.28911,517.29633,467.30359
CTD_PTS,20240130T123539,1169.02,1.9043,34.7380
CTD_P,20240130T123541,1168.75
CTD_P,20240130T123550,1167.56
EMA,20240130T123527,9.65969,9.67274,1448.03406,-1600.99280,1414.05200,1206.38477,7269918.50000,8950066.00000,112.78966,130.00668,2102.00000,18.73445,18.17100,814.05103,327.76367,487.08923,0.00000,477.66922,0.00000,254.27817,516.87439,469.13821
CTD_PTS,20240130T123555,1166.90,1.9068,34.7399
CTD_P,20240130T123557,1166.62
CTD_P,20240130T123606,1165.42
CTD_PTS,20240130T123612,1164.63,1.9105,34.7375
CTD_P,20240130T123614,1164.37
CTD_P,20240130T123618,1163.83
CTD_PTS,20240130T123620,1163.57,1.9103,34.7390
CTD_P,20240130T123622,1163.31
CTD_P,20240130T123626,1162.78
EMA,20240130T123553,9.70149,9.70614,1387.38098,-1694.92590,1583.50781,1088.35217,7269282.00000,8950899.00000,142.71234,177.73798,2102.00000,18.97218,17.95303,814.05103,327.76367,487.08923,0.00000,477.66922,0.00000,254.27817,518.07819,468.28003
CTD_P,20240130T123631,1162.09
CTD_P,20240130T123635,1161.57
CTD_PTS,20240130T123637,1161.29,1.9135,34.7390
CTD_P,20240130T123639,1161.02
CTD_P,20240130T123649,1159.68
EMA,20240130T123618,9.71486,9.69397,1316.89990,-1823.15637,1736.93298,987.67236,7268374.50000,8951649.00000,134.01833,151.68669,2102.00000,19.03172,17.95999,814.04919,327.63458,487.09464,0.14286,477.69647,0.00000,254.21635,516.52362,468.25638
CTD_PTS,20240130T123654,1159.01,1.9148,34.7384
CTD_P,20240130T123656,1158.73
CTD_P,20240130T123705,1157.53
CTD_PTS,20240130T123710,1156.87,1.9179,34.7379
CTD_P,20240130T123712,1156.59
CTD_P,20240130T123721,1155.39
EMA,20240130T123643,9.70211,9.68648,1347.95239,-1820.16235,1811.96948,939.88934,7267572.00000,8952610.00000,478.48813,494.69730,2102.00000,18.86600,18.19704,814.03461,327.78183,487.09827,0.14286,477.74548,0.37796,254.27087,517.98907,469.03995
CTD_PTS,20240130T123727,1154.59,1.9190,34.7376
CTD_P,20240130T123729,1154.32
CTD_P,20240130T123733,1153.77
CTD_PTS,20240130T123735,1153.51,1.9187,34.7380
CTD_P,20240130T123737,1153.23
CTD_P,20240130T123741,1152.71
EMA,20240130T123709,9.65921,9.65543,1427.36780,-1995.08496,1823.11548,1178.29639,7266794.00000,8953324.00000,149.15041,157.85873,2102.00000,18.55655,18.44131,814.01819,327.81091,487.10544,0.28571,477.75085,0.37796,254.24541,517.03809,467.57452
CTD_P,20240130T123746,1152.02
CTD_P,20240130T123750,1151.49
CTD_PTS,20240130T123752,1151.23,1.9211,34.7379
CTD_P,20240130T123754,1150.95
CTD_P,20240130T123804,1149.64
EMA,20240130T123734,9.60845,9.63344,1501.02563,-2082.93799,1816.34937,1253.07556,7265816.50000,8954239.00000,109.59258,149.32408,2102.00000,18.53385,18.39601,814.01819,327.81091,487.10544,0.28571,477.75085,0.37796,254.24541,517.12183,469.30551
CTD_PTS,20240130T123809,1149.00,1.9215,34.7379
CTD_P,20240130T123811,1148.74
CTD_P,20240130T123820,1147.58
CTD_PTS,20240130T123825,1146.93,1.9212,34.7387
CTD_P,20240130T123827,1146.65
CTD_P,20240130T123836,1145.47
EMA,20240130T123800,9.66269,9.64236,1483.99475,-2097.31128,1906.82935,1152.25952,7265172.50000,8955020.00000,148.48228,169.44472,2102.00000,18.80293,18.10567,814.07642,327.66180,487.07449,0.28571,477.72723,0.37796,254.17996,517.96002,467.95462
CTD_PTS,20240130T123842,1144.69,1.9216,34.7383
CTD_P,20240130T123844,1144.42
CTD_P,20240130T123848,1143.90
CTD_PTS,20240130T123850,1143.64,1.9216,34.7388
CTD_P,20240130T123852,1143.37
CTD_P,20240130T123856,1142.86
EMA,20240130T123825,9.76297,9.74031,1399.23315,-2194.11035,2073.07300,1179.08386,7264198.50000,8955769.00000,544.67651,522.19586,2102.00000,18.96643,17.91547,814.05292,327.67270,487.09631,0.28571,477.69089,0.28571,254.22177,516.64001,468.54544
CTD_P,20240130T123901,1142.20
CTD_P,20240130T123905,1141.68
CTD_PTS,20240130T123907,1141.41,1.9246,34.7377
CTD_P,20240130T123909,1141.17
CTD_P,20240130T123919,1139.85
EMA,20240130T123851,9.80484,9.77343,1548.84229,-2127.79663,2071.59741,1172.33752,7263391.50000,8956676.00000,127.60413,120.66759,2102.00000,18.96465,18.00698,814.05829,327.70001,487.11096,0.14286,477.64911,0.34993,254.21086,517.86908,468.67999
CTD_PTS,20240130T123924,1139.18,1.9255,34.7378
CTD_P,20240130T123926,1138.93
CTD_P,20240130T123942,1136.83
EMA,20240130T123917,9.77243,9.76176,1724.11914,-2241.96704,2121.17920,1364.55554,7262514.00000,8957375.00000,143.53745,176.58405,2102.00000,18.88029,18.14644,814.05829,327.70001,487.11096,0.14286,477.64911,0.34993,254.21086,516.77820,468.21457
CTD_PTS,20240130T123948,1136.04,1.9286,34.7376
CTD_P,20240130T123950,1135.78
CTD_P,20240130T123954,1135.25
CTD_PTS,20240130T123956,1135.00,1.9291,34.7372
CTD_P,20240130T123958,1134.73
CTD_P,20240130T124002,1134.20
CTD_P,20240130T124007,1133.57
CTD_P,20240130T124011,1133.05
CTD_PTS,20240130T124013,1132.79,1.9298,34.7375
CTD_P,20240130T124015,1132.53
CTD_P,20240130T124025,1131.25
EMA,20240130T123942,9.77300,9.79091,2053.62012,-2383.33447,2115.32910,1703.36230,7261698.00000,8958271.00000,215.98222,215.79567,2102.00000,18.73795,18.21562,814.08185,327.69452,487.08371,0.14286,477.66183,0.34993,254.21996,517.72906,469.07281
CTD_PTS,20240130T124030,1130.60,1.9351,34.7374
CTD_P,20240130T124032,1130.33
CTD_P,20240130T124036,1129.79
CTD_PTS,20240130T124038,1129.55,1.9386,34.7374
CTD_P,20240130T124040,1129.29
CTD_P,20240130T124049,1128.14
EMA,20240130T124008,9.85160,9.87295,2328.96313,-2535.13257,2092.14844,1957.19409,7260840.50000,8958961.00000,547.74133,496.50500,2102.00000,18.63976,18.31273,814.06372,327.86368,487.06372,0.00000,477.69992,0.40406,254.32182,517.17279,468.18542
CTD_P,20240130T124055,1127.36
CTD_P,20240130T124059,1126.84
CTD_PTS,20240130T124101,1126.58,1.9456,34.7370
CTD_P,20240130T124103,1126.33
CTD_P,20240130T124107,1125.81
EMA,20240130T124033,9.85868,9.88958,2291.61572,-2624.99487,2356.57202,1963.17273,7259897.50000,8959835.00000,181.19099,181.86147,2102.00000,18.66244,18.32267,814.00385,327.72183,487.04919,0.00000,477.69266,0.42857,254.26912,517.28003,468.75458
CTD_PTS,20240130T124112,1125.15,1.9479,34.7368
CTD_P,20240130T124114,1124.92
CTD_P,20240130T124125,1123.48
EMA,20240130T124058,9.84892,9.88398,2510.68750,-2827.67603,2495.96265,2192.41455,7259101.50000,8960580.00000,164.68849,202.39447,2102.00000,18.65654,18.22086,814.00385,327.72183,487.04919,0.00000,477.69266,0.42857,254.26912,517.29279,468.11093
CTD_PTS,20240130T124130,1122.84,1.9542,34.7366
CTD_P,20240130T124132,1122.58
CTD_P,20240130T124141,1121.40
CTD_PTS,20240130T124146,1120.75,1.9568,34.7365
CTD_P,20240130T124148,1120.52
CTD_P,20240130T124157,1119.35
EMA,20240130T124124,9.85511,9.86910,2728.84570,-2869.51465,2535.64966,2413.39746,7258212.50000,8961471.00000,161.44849,152.05679,2102.00000,18.64184,18.24916,813.99835,327.73456,487.06192,0.00000,477.69992,0.45175,254.27823,517.14001,468.93091
CTD_PTS,20240130T124203,1118.58,1.9574,34.7361
CTD_P,20240130T124205,1118.31
CTD_P,20240130T124209,1117.80
CTD_PTS,20240130T124211,1117.54,1.9603,34.7364
CTD_P,20240130T124213,1117.28
CTD_P,20240130T124217,1116.76
EMA,20240130T124149,9.90162,9.88491,2979.55835,-2775.87720,2357.05347,2490.74414,7257450.00000,8962228.00000,488.67960,490.90454,2102.00000,18.71667,18.29960,813.98743,327.74725,487.06555,0.00000,477.69992,0.45175,254.28000,517.36542,468.35635
CTD_P,20240130T124222,1116.13
CTD_P,20240130T124226,1115.61
CTD_PTS,20240130T124228,1115.35,1.9600,34.7356
CTD_P,20240130T124230,1115.09
CTD_P,20240130T124240,1113.77
EMA,20240130T124215,9.95651,9.94866,2870.98413,-2613.56299,2322.96631,2512.51123,7256642.50000,8963003.00000,137.77103,132.34485,2102.00000,18.82330,18.22835,814.04370,327.74539,487.07825,0.20203,477.70728,0.34993,254.24364,517.17096,468.73453
CTD_PTS,20240130T124245,1113.12,1.9597,34.7358
CTD_P,20240130T124247,1112.86
CTD_P,20240130T124257,1111.54
CTD_PTS,20240130T124302,1110.89,1.9599,34.7357
CTD_P,20240130T124304,1110.64
CTD_P,20240130T124313,1109.45
EMA,20240130T124241,9.94118,9.95093,2701.83301,-2426.51709,2222.76294,2389.96948,7255931.50000,8963811.00000,150.99179,169.45988,2102.00000,18.82730,18.11893,814.04370,327.74539,487.07825,0.20203,477.70728,0.34993,254.24364,517.27087,468.59085
CTD_PTS,20240130T124318,1108.80,1.9615,34.7356
CTD_P,20240130T124320,1108.54
CTD_P,20240130T124329,1107.35
EMA,20240130T124306,9.94200,9.94194,2573.94019,-2356.10718,2073.35693,2246.42627,7255101.50000,8964584.00000,137.60532,179.89249,2102.00000,18.82389,18.09008,814.04370,327.74539,487.07825,0.20203,477.70728,0.34993,254.24364,517.06006,468.75461
CTD_PTS,20240130T124334,1106.73,1.9652,34.7354
CTD_P,20240130T124336,1106.46
CTD_P,20240130T124340,1105.94
CTD_PTS,20240130T124342,1105.69,1.9692,34.7355
CTD_P,20240130T124344,1105.43
CTD_P,20240130T124353,1104.23
CTD_P,20240130T124358,1103.56
CTD_P,20240130T124402,1103.03
CTD_PTS,20240130T124404,1102.78,1.9735,34.7353
CTD_P,20240130T124406,1102.51
CTD_P,20240130T124410,1101.96
EMA,20240130T124332,10.00848,10.00906,2584.78174,-2203.20996,1780.04443,2155.42188,7254299.50000,8965402.00000,498.03186,477.30930,2102.00000,18.86662,18.11950,814.01459,327.75269,487.08008,0.20203,477.72723,0.42857,254.27269,517.21460,468.72729
CTD_PTS,20240130T124415,1101.31,1.9735,34.7357
CTD_P,20240130T124417,1101.04
CTD_P,20240130T124433,1098.94
EMA,20240130T124357,9.94101,9.95632,2473.67065,-2008.36560,1718.15051,2218.17773,7253447.50000,8966193.00000,144.18449,196.63702,2102.00000,18.85194,18.11778,813.97650,327.75452,487.09091,0.24744,477.74179,0.34993,254.29456,517.12366,468.72543
CTD_PTS,20240130T124439,1098.14,1.9850,34.7351
CTD_P,20240130T124441,1097.88
CTD_P,20240130T124445,1097.36
CTD_PTS,20240130T124447,1097.09,1.9856,34.7357
CTD_P,20240130T124449,1096.82
CTD_P,20240130T124453,1096.28
EMA,20240130T124422,9.97143,9.96813,2646.44458,-1917.16479,1602.78760,2402.65942,7252603.00000,8966991.00000,148.23659,163.66766,2102.00000,18.81815,18.15861,813.97650,327.75452,487.09091,0.24744,477.74179,0.34993,254.29456,517.33630,468.48364
CTD_P,20240130T124458,1095.63
CTD_P,20240130T124502,1095.10
CTD_PTS,20240130T124504,1094.81,1.9856,34.7359
CTD_P,20240130T124506,1094.55
CTD_P,20240130T124516,1093.23
EMA,20240130T124448,10.00399,10.00580,2641.65527,-1945.59766,1602.24097,2394.53516,7251769.50000,8967795.00000,145.38820,171.79613,2102.00000,18.82435,18.17501,814.03827,327.72726,487.08905,0.28571,477.73999,0.31944,254.26910,517.26544,468.57452
CTD_PTS,20240130T124521,1092.57,1.9853,34.7357
CTD_P,20240130T124523,1092.29
CTD_P,20240130T124527,1091.77
CTD_PTS,20240130T124529,1091.49,1.9855,34.7355
CTD_P,20240130T124531,1091.22
CTD_P,20240130T124540,1090.01
EMA,20240130T124514,10.00523,9.99061,2603.30054,-1885.66211,1537.34253,2173.93066,7250966.50000,8968609.00000,486.25974,510.44891,2102.00000,18.84860,18.18038,813.97827,327.72726,487.05270,0.28571,477.79449,0.40406,254.29092,517.18182,468.56003
CTD_P,20240130T124545,1089.36
CTD_P,20240130T124549,1088.79
CTD_PTS,20240130T124551,1088.53,1.9842,34.7352
CTD_P,20240130T124553,1088.28
CTD_P,20240130T124557,1087.72
CTD_PTS,20240130T124602,1087.04,1.9841,34.7351
CTD_P,20240130T124604,1086.77
CTD_P,20240130T124613,1085.57
EMA,20240130T124539,10.04850,10.04736,2488.22144,-1940.64075,1649.35388,2170.16943,7250157.00000,8969415.00000,132.09065,163.34705,2102.00000,18.82396,18.13069,813.92914,327.70914,487.04181,0.28571,477.80731,0.28571,254.25818,517.29456,468.49628
CTD_PTS,20240130T124618,1084.91,1.9839,34.7348
CTD_P,20240130T124620,1084.63
CTD_P,20240130T124629,1083.40
EMA,20240130T124604,10.04138,10.04801,2516.97559,-1993.34290,1715.85938,2260.87988,7249278.00000,8970232.00000,138.68234,158.86952,2102.00000,18.80874,18.05439,813.92914,327.70914,487.04181,0.28571,477.80731,0.28571,254.25818,517.08173,468.80725
CTD_PTS,20240130T124634,1082.74,1.9831,34.7338
CTD_P,20240130T124636,1082.46
CTD_P,20240130T124640,1081.92
CTD_PTS,20240130T124642,1081.65,1.9833,34.7338
CTD_P,20240130T124644,1081.37
CTD_P,20240130T124653,1080.18
EMA,20240130T124630,10.03649,10.03777,2707.93481,-2002.02905,1690.57800,2463.50562,7248486.00000,8971097.00000,176.15154,143.61432,2102.00000,18.77979,18.07552,813.92914,327.70914,487.04181,0.28571,477.80731,0.28571,254.25818,517.17993,468.79645
CTD_P,20240130T124659,1079.37
CTD_P,20240130T124703,1078.82
CTD_PTS,20240130T124705,1078.57,1.9856,34.7331
CTD_P,20240130T124707,1078.30
CTD_P,20240130T124711,1077.75
CTD_PTS,20240130T124716,1077.09,1.9874,34.7333
CTD_P,20240130T124718,1076.84
CTD_P,20240130T124728,1075.47
EMA,20240130T124656,10.05021,10.04312,3042.39624,-1779.11182,1433.87488,2616.60913,7247600.00000,8971915.00000,545.74347,516.62860,2102.00000,18.80114,18.11669,813.92743,327.74368,487.07092,0.14286,477.77454,0.34993,254.25092,517.05096,468.83093
CTD_PTS,20240130T124733,1074.83,1.9937,34.7331
CTD_P,20240130T124735,1074.54
CTD_P,20240130T124744,1073.34
EMA,20240130T124721,10.08825,10.09154,3035.04663,-1630.57324,1315.31470,2799.53247,7246783.50000,8972693.00000,158.88947,191.18167,2102.00000,18.83029,18.20674,813.98187,327.75641,487.09821,0.14286,477.75818,0.24744,254.27457,517.29272,468.51999
CTD_PTS,20240130T124749,1072.68,1.9967,34.7335
CTD_P,20240130T124751,1072.43
CTD_P,20240130T124755,1071.89
CTD_PTS,20240130T124757,1071.64,1.9983,34.7331
CTD_P,20240130T124759,1071.37
CTD_P,20240130T124808,1070.19
CTD_P,20240130T124814,1069.40
CTD_P,20240130T124818,1068.89
CTD_PTS,20240130T124820,1068.62,2.0021,34.7327
CTD_P,20240130T124822,1068.35
CTD_P,20240130T124826,1067.81
EMA,20240130T124747,10.15486,10.14178,3091.87695,-1533.96021,1172.89771,2897.87183,7245803.00000,8973554.00000,141.35255,180.76463,2102.00000,18.90303,18.15811,813.98187,327.75641,487.09821,0.14286,477.75818,0.24744,254.27457,516.94000,469.04370
CTD_PTS,20240130T124831,1067.17,2.0029,34.7326
CTD_P,20240130T124833,1066.89
CTD_P,20240130T124843,1065.57
EMA,20240130T124812,10.15847,10.15508,3109.05640,-1416.07690,1063.28003,2909.42114,7244975.50000,8974289.00000,142.43544,178.14926,2102.00000,18.94568,18.04648,814.05096,327.80734,487.07458,0.14286,477.74905,0.31944,254.29820,517.14911,468.30725
CTD_PTS,20240130T124848,1064.92,2.0026,34.7325
CTD_P,20240130T124850,1064.65
CTD_P,20240130T124859,1063.46
CTD_PTS,20240130T124904,1062.81,2.0025,34.7330
CTD_P,20240130T124906,1062.55
CTD_P,20240130T124915,1061.36
EMA,20240130T124837,10.10937,10.11342,3128.76099,-1427.03210,957.13464,2880.37671,7244046.50000,8975176.00000,485.10278,457.01599,2102.00000,18.88660,18.06737,814.04187,327.81641,487.06543,0.20203,477.72366,0.14286,254.32004,517.01819,469.00543
CTD_PTS,20240130T124921,1060.58,2.0030,34.7326
CTD_P,20240130T124923,1060.31
CTD_P,20240130T124927,1059.79
CTD_PTS,20240130T124929,1059.54,2.0036,34.7329
CTD_P,20240130T124931,1059.26
CTD_P,20240130T124935,1058.73
EMA,20240130T124903,10.12070,10.10947,2886.91040,-1410.22729,1104.64258,2632.78149,7243223.50000,8975938.00000,128.69070,167.04053,2102.00000,18.89330,18.04889,813.97101,327.75641,487.07632,0.24744,477.71457,0.20203,254.29640,517.00366,468.42365
CTD_P,20240130T124940,1058.10
CTD_P,20240130T124944,1057.59
CTD_PTS,20240130T124946,1057.32,2.0042,34.7326
CTD_P,20240130T124948,1057.07
CTD_P,20240130T124958,1055.78
EMA,20240130T124928,10.16991,10.14622,2688.29688,-1431.49646,1131.40369,2424.75000,7242397.50000,8976854.00000,129.10722,147.40836,2102.00000,18.88314,18.04590,813.97101,327.75641,487.07632,0.24744,477.71457,0.20203,254.29640,517.27264,469.15820
CTD_PTS,20240130T125003,1055.12,2.0046,34.7325
CTD_P,20240130T125005,1054.86
CTD_P,20240130T125015,1053.52
CTD_PTS,20240130T125020,1052.89,2.0057,34.7324
CTD_P,20240130T125022,1052.62
CTD_P,20240130T125031,1051.47
EMA,20240130T124954,10.17412,10.16592,2485.33789,-1459.71277,1199.04980,2239.37378,7241554.00000,8977585.00000,138.89020,166.32616,2102.00000,18.80139,18.16186,813.99469,327.60910,487.09454,0.20203,477.71091,0.28571,254.24911,516.77631,468.37997
CTD_PTS,20240130T125037,1050.69,2.0073,34.7327
CTD_P,20240130T125039,1050.43
CTD_P,20240130T125043,1049.89
CTD_PTS,20240130T125045,1049.63,2.0079,34.7325
CTD_P,20240130T125047,1049.37
CTD_P,20240130T125051,1048.82
EMA,20240130T125020,10.20268,10.21130,2500.11816,-1646.36328,1230.69067,2389.83008,7240711.00000,8978484.00000,562.65796,523.04395,2102.00000,18.64262,18.24269,813.97290,327.61636,487.07635,0.20203,477.76544,0.34993,254.22368,517.61993,469.10907
CTD_P,20240130T125056,1048.20
CTD_P,20240130T125100,1047.67
CTD_PTS,20240130T125102,1047.41,2.0084,34.7326
CTD_P,20240130T125104,1047.14
CTD_P,20240130T125114,1045.85
EMA,20240130T125045,10.27389,10.29763,2685.15503,-1591.71619,1293.71948,2551.88525,7239719.50000,8979163.00000,150.52290,155.52946,2102.00000,18.48337,18.30862,814.01837,327.78180,487.05093,0.14286,477.84177,0.42857,254.34366,516.30542,468.49271
CTD_PTS,20240130T125119,1045.20,2.0087,34.7328
CTD_P,20240130T125121,1044.95
CTD_P,20240130T125137,1042.90
EMA,20240130T125110,10.28755,10.30654,2862.08398,-1563.82239,1265.53687,2779.68262,7239002.00000,8980065.00000,129.04800,170.84599,2102.00000,18.57699,18.40828,814.01837,327.78180,487.05093,0.14286,477.84177,0.42857,254.34366,517.82184,468.60544
CTD_PTS,20240130T125142,1042.28,2.0110,34.7319
CTD_P,20240130T125144,1042.02
CTD_P,20240130T125148,1041.51
CTD_PTS,20240130T125150,1041.26,2.0116,34.7322
CTD_P,20240130T125152,1040.99
CTD_P,20240130T125201,1039.85
EMA,20240130T125136,10.30596,10.32892,3047.74146,-1539.31616,1188.46924,2946.32178,7237942.50000,8980857.00000,139.20215,158.46425,2102.00000,18.80945,18.26735,814.01648,327.79089,487.05093,0.14286,477.83994,0.42857,254.32910,516.47272,469.37448
CTD_PTS,20240130T125206,1039.21,2.0143,34.7317
CTD_P,20240130T125208,1038.93
CTD_P,20240130T125224,1036.88
EMA,20240130T125202,10.35710,10.32837,3158.99609,-1560.95459,1289.20117,2947.07153,7237254.00000,8981514.00000,550.38300,469.43518,2102.00000,19.03382,17.96800,813.96741,327.64911,487.04184,0.14286,477.81085,0.37796,254.25092,517.29639,467.95819
CTD_PTS,20240130T125229,1036.26,2.0138,34.7306
CTD_P,20240130T125231,1036.01
CTD_P,20240130T125235,1035.49
CTD_PTS,20240130T125237,1035.24,2.0117,34.7308
CTD_P,20240130T125239,1034.99
CTD_P,20240130T125248,1033.83
CTD_PTS,20240130T125254,1033.09,2.0023,34.7272
CTD_P,20240130T125256,1032.82
CTD_P,20240130T125311,1030.92
EMA,20240130T125227,10.35624,10.33739,3287.40723,-1638.32983,1304.00610,2972.77222,7236277.00000,8982433.00000,151.51097,156.04019,2102.00000,18.99323,17.88098,813.90546,327.66907,487.06180,0.24744,477.74359,0.37796,254.23820,517.26361,469.58185
CTD_PTS,20240130T125316,1030.30,1.9933,34.7276
CTD_P,20240130T125318,1030.04
CTD_P,20240130T125322,1029.53
CTD_PTS,20240130T125324,1029.26,1.9924,34.7277
CTD_P,20240130T125326,1029.01
CTD_P,20240130T125335,1027.86
EMA,20240130T125253,10.35780,10.37093,3137.10156,-1633.30969,1280.92212,3012.58887,7235385.50000,8982989.00000,146.24037,141.82985,2102.00000,18.69335,18.11907,813.90546,327.66907,487.06180,0.24744,477.74359,0.37796,254.23820,516.19635,468.14001
CTD_PTS,20240130T125340,1027.24,2.0061,34.7265
CTD_P,20240130T125342,1026.98
CTD_P,20240130T125358,1024.96
EMA,20240130T125318,10.41156,10.43815,3032.92041,-1592.76013,1155.78931,2976.11597,7234659.00000,8983969.00000,133.14937,158.72319,2102.00000,18.46649,18.45367,813.96906,327.93274,487.06546,0.20203,477.72906,0.34993,254.26366,518.02551,469.07092
CTD_PTS,20240130T125404,1024.20,1.9706,34.7240
CTD_P,20240130T125406,1023.95
CTD_P,20240130T125410,1023.45
CTD_PTS,20240130T125412,1023.18,1.9931,34.7237
CTD_P,20240130T125414,1022.95
CTD_P,20240130T125418,1022.42
EMA,20240130T125344,10.44139,10.45312,3138.23706,-1549.44250,1098.85754,2846.71338,7233496.50000,8984685.00000,514.72583,454.98126,2102.00000,18.60334,18.35152,813.94727,328.00363,487.07816,0.24744,477.78723,0.37796,254.29639,515.94354,469.28726
CTD_P,20240130T125423,1021.80
CTD_P,20240130T125427,1021.31
CTD_PTS,20240130T125429,1021.05,2.0157,34.7261
CTD_P,20240130T125431,1020.79
CTD_P,20240130T125441,1019.51
EMA,20240130T125409,10.48863,10.45179,3234.33643,-1718.50708,1356.26599,2870.69775,7232781.00000,8985380.00000,177.24316,159.85051,2102.00000,19.02216,17.86828,813.96002,327.74725,487.06909,0.20203,477.76907,0.37796,254.20186,517.24921,467.76364
CTD_PTS,20240130T125446,1018.87,2.0171,34.7285
CTD_P,20240130T125448,1018.62
CTD_P,20240130T125457,1017.47
CTD_PTS,20240130T125502,1016.83,2.0137,34.7272
CTD_P,20240130T125504,1016.57
CTD_P,20240130T125513,1015.43
EMA,20240130T125434,10.47388,10.44519,3397.75757,-1934.58057,1560.72034,3019.12988,7231638.00000,8986403.00000,170.26047,180.98140,2102.00000,18.95840,17.87062,813.96002,327.74725,487.06909,0.20203,477.76907,0.37796,254.20186,517.48541,469.90179
CTD_PTS,20240130T125519,1014.67,2.0292,34.7273
CTD_P,20240130T125521,1014.41
CTD_P,20240130T125525,1013.92
CTD_PTS,20240130T125527,1013.66,2.0237,34.7274
CTD_P,20240130T125529,1013.41
CTD_P,20240130T125533,1012.90
EMA,20240130T125500,10.42568,10.47933,3417.44971,-2071.57642,1594.57812,3202.71411,7230603.00000,8986897.00000,157.08881,179.43010,2102.00000,18.48919,18.36248,813.95264,327.75638,487.06000,0.24744,477.79996,0.37796,254.22731,515.98553,468.29456
CTD_P,20240130T125538,1012.25
CTD_P,20240130T125542,1011.75
CTD_PTS,20240130T125544,1011.50,2.0099,34.7246
CTD_P,20240130T125546,1011.24
CTD_P,20240130T125556,1009.97
EMA,20240130T125525,10.47621,10.50000,3400.15161,-1942.49463,1423.74512,3369.40259,7229977.50000,8987857.00000,521.56531,482.19211,2102.00000,18.45788,18.56020,813.95264,327.67093,487.05273,0.20203,477.77997,0.34993,254.20547,518.12543,468.68362
CTD_PTS,20240130T125601,1009.34,2.0062,34.7235
CTD_P,20240130T125603,1009.11
CTD_P,20240130T125619,1007.07
EMA,20240130T125551,10.54255,10.54237,3549.67041,-1566.13745,1156.22205,3296.96948,7228836.00000,8988712.00000,128.94304,154.53554,2102.00000,18.97947,18.14954,813.98187,327.72180,487.04004,0.20203,477.82172,0.45175,254.27460,516.32544,469.84726
CTD_PTS,20240130T125625,1006.30,1.9958,34.7218
CTD_P,20240130T125627,1006.05
CTD_P,20240130T125631,1005.54
CTD_PTS,20240130T125633,1005.30,1.9954,34.7218
CTD_P,20240130T125635,1005.04
CTD_P,20240130T125639,1004.52
EMA,20240130T125617,10.59859,10.53339,3713.71069,-1542.06055,1114.04187,3333.82080,7228256.00000,8989188.00000,168.08046,164.73802,2102.00000,19.05322,17.80125,813.98187,327.72180,487.04004,0.20203,477.82172,0.45175,254.27460,516.47449,467.50180
CTD_P,20240130T125644,1003.85
CTD_P,20240130T125648,1003.37
CTD_PTS,20240130T125650,1003.14,1.9961,34.7213
CTD_P,20240130T125652,1002.86
CTD_P,20240130T125702,1001.59
CTD_PTS,20240130T125707,1000.95,1.9956,34.7209
CTD_P,20240130T125709,1000.71
CTD_P,20240130T125718,999.57
EMA,20240130T125642,10.56702,10.61279,3720.72119,-1588.19336,1082.91553,3541.72363,7227584.00000,8990286.00000,179.94781,170.68158,2102.00000,18.50807,18.31708,813.98920,327.95999,487.06915,0.14286,477.81992,0.40406,254.40004,518.21997,469.44543
CTD_PTS,20240130T125724,998.79,1.9945,34.7204
CTD_P,20240130T125726,998.54
CTD_P,20240130T125735,997.40
EMA,20240130T125708,10.59752,10.60970,3813.80518,-1500.65405,972.66760,3601.39600,7226306.50000,8990938.00000,569.68195,488.44601,2102.00000,18.60692,18.38359,813.97638,327.72906,487.06729,0.20203,477.81445,0.47380,254.29459,515.68188,469.37268
CTD_PTS,20240130T125741,996.64,1.9933,34.7192
CTD_P,20240130T125743,996.40
CTD_P,20240130T125747,995.89
CTD_PTS,20240130T125749,995.64,1.9936,34.7194
CTD_P,20240130T125751,995.38
CTD_P,20240130T125755,994.87
CTD_P,20240130T125800,994.25
CTD_P,20240130T125804,993.71
CTD_PTS,20240130T125806,993.48,1.9969,34.7187
CTD_P,20240130T125808,993.24
CTD_P,20240130T125818,991.97
EMA,20240130T125733,10.66613,10.62229,3734.69019,-1376.24292,971.97736,3406.27832,7225653.00000,8991482.00000,134.13695,206.49115,2102.00000,19.12631,17.80564,813.90900,327.75638,487.06363,0.28571,477.82361,0.34993,254.30002,516.97809,467.38364
CTD_PTS,20240130T125823,991.34,1.9973,34.7179
CTD_P,20240130T125825,991.09
CTD_P,20240130T125841,989.08
EMA,20240130T125759,10.72351,10.71826,3507.64355,-1253.63269,862.69202,3275.14697,7224745.00000,8992644.00000,144.99492,163.86378,2102.00000,18.69352,18.18283,813.90900,327.75638,487.06363,0.28571,477.82361,0.34993,254.30002,518.10181,469.92175
CTD_PTS,20240130T125847,988.33,1.9969,34.7178
CTD_P,20240130T125849,988.09
CTD_P,20240130T125853,987.58
CTD_PTS,20240130T125855,987.33,2.0015,34.7169
CTD_P,20240130T125857,987.09
CTD_P,20240130T125901,986.59
EMA,20240130T125824,10.73131,10.73979,3354.13257,-1182.58911,820.95520,3249.55005,7223462.00000,8993258.00000,150.85135,142.37871,2102.00000,18.54379,18.40487,813.91443,327.50546,487.02362,0.28571,477.83264,0.42857,254.20547,515.44177,469.31448
CTD_P,20240130T125906,985.97
CTD_P,20240130T125910,985.47
CTD_PTS,20240130T125912,985.23,1.9978,34.7173
CTD_P,20240130T125914,984.97
CTD_P,20240130T125924,983.74
EMA,20240130T125850,10.77224,10.71649,3273.61572,-1183.52222,951.12109,2966.44727,7222849.50000,8993846.00000,500.39276,512.88538,2102.00000,19.03773,17.85925,813.91443,327.48547,487.03818,0.28571,477.78000,0.28571,254.20186,516.95819,467.29999
CTD_PTS,20240130T125929,983.15,1.9979,34.7171
CTD_P,20240130T125931,982.90
CTD_P,20240130T125942,981.57
EMA,20240130T125915,10.80733,10.77287,3055.20703,-1411.47681,1020.60193,2860.50830,7222033.50000,8994982.00000,147.82707,162.72147,2102.00000,18.55450,18.19482,813.90906,327.55457,487.04175,0.31944,477.80731,0.24744,254.25636,518.34009,469.80185
CTD_PTS,20240130T125948,980.84,2.0076,34.7166
CTD_P,20240130T125950,980.61
CTD_P,20240130T125959,979.48
CTD_PTS,20240130T130004,978.90,2.0059,34.7179
CTD_P,20240130T130006,978.62
CTD_P,20240130T130015,977.52
EMA,20240130T125940,10.83832,10.85303,2918.46021,-1458.43433,1094.01807,2722.33984,7220861.00000,8995620.00000,170.30331,180.33788,2102.00000,18.71670,18.19424,813.90906,327.55457,487.04175,0.31944,477.80731,0.24744,254.25636,515.56909,469.81818
CTD_PTS,20240130T130020,976.90,2.0008,34.7173
CTD_P,20240130T130022,976.65
CTD_P,20240130T130031,975.52
EMA,20240130T130006,10.90775,10.90909,2795.41260,-1487.24805,1113.92578,2573.64893,7220232.50000,8996148.00000,149.13075,151.87062,2102.00000,18.86421,17.94468,813.90729,327.48727,487.04175,0.31944,477.82367,0.20203,254.25453,516.11084,467.24005
CTD_PTS,20240130T130036,974.91,2.0025,34.7149
CTD_P,20240130T130038,974.64
CTD_P,20240130T130047,973.53
CTD_PTS,20240130T130052,972.90,2.0024,34.7173
CTD_P,20240130T130054,972.64
CTD_P,20240130T130103,971.52
EMA,20240130T130031,10.92236,10.93448,2594.89453,-1542.80872,1182.06311,2557.37744,7219575.00000,8997221.00000,511.15900,484.40649,2102.00000,18.50069,18.24719,813.86182,327.55273,487.04175,0.24744,477.83090,0.34993,254.19452,518.58185,468.84918
CTD_PTS,20240130T130108,970.89,1.9996,34.7159
CTD_P,20240130T130110,970.65
CTD_P,20240130T130119,969.52
CTD_PTS,20240130T130124,968.87,1.9993,34.7182
CTD_P,20240130T130126,968.63
CTD_P,20240130T130135,967.49
EMA,20240130T130057,10.94892,10.96458,2664.11450,-1472.28259,1195.62769,2421.21313,7218448.50000,8998067.00000,145.92590,151.58992,2102.00000,18.91521,17.94120,813.82196,327.67456,487.06546,0.14286,477.84360,0.37796,254.27275,516.68732,470.52359
CTD_PTS,20240130T130140,966.84,2.0066,34.7182
CTD_P,20240130T130142,966.59
CTD_P,20240130T130151,965.47
EMA,20240130T130123,10.97462,10.97025,2611.69800,-1457.80872,1116.14270,2392.83521,7217545.00000,8998548.00000,118.27644,151.83472,2102.00000,18.59433,18.37961,813.82196,327.67456,487.06546,0.14286,477.84360,0.37796,254.27275,515.03638,468.01093
CTD_PTS,20240130T130157,964.73,1.9986,34.7171
CTD_P,20240130T130159,964.46
CTD_P,20240130T130203,963.97
CTD_PTS,20240130T130205,963.73,1.9988,34.7168
CTD_P,20240130T130207,963.45
CTD_P,20240130T130211,962.97
EMA,20240130T130148,10.86808,10.84809,2626.33813,-1433.48657,1101.25037,2362.13037,7216958.50000,8999408.00000,112.87521,157.61461,2102.00000,18.83106,18.20625,813.82196,327.67456,487.06546,0.14286,477.84360,0.37796,254.27275,517.80182,467.62909
CTD_P,20240130T130216,962.35
CTD_P,20240130T130220,961.86
CTD_PTS,20240130T130222,961.63,1.9988,34.7169
CTD_P,20240130T130224,961.37
CTD_P,20240130T130234,960.16
CTD_P,20240130T130239,959.55
CTD_P,20240130T130243,959.08
CTD_PTS,20240130T130245,958.84,1.9992,34.7163
CTD_P,20240130T130247,958.61
CTD_P,20240130T130257,957.41
EMA,20240130T130214,10.71597,10.72216,2681.11426,-1337.71814,1013.73584,2439.32886,7215984.00000,9000435.00000,479.94702,482.42822,2102.00000,18.87298,17.95724,813.85999,327.70911,487.06375,0.14286,477.82004,0.31944,254.36368,517.81635,470.40002
CTD_PTS,20240130T130303,956.71,1.9999,34.7167
CTD_P,20240130T130305,956.48
CTD_P,20240130T130309,956.02
CTD_P,20240130T130313,955.53
EMA,20240130T130239,10.82624,10.84344,2625.96143,-1139.42871,891.66003,2451.39746,7214957.00000,9001010.00000,139.14372,168.69489,2102.00000,18.54960,18.41151,813.82898,327.87454,487.06372,0.20203,477.81458,0.31944,254.39461,515.17822,469.17456
CTD_PTS,20240130T130318,954.94,2.0003,34.7167
CTD_P,20240130T130320,954.70
CTD_P,20240130T130329,953.64
EMA,20240130T130305,10.98518,10.99307,2642.91333,-1081.20068,836.74609,2469.36548,7214384.00000,9001672.00000,101.59105,141.93315,2102.00000,18.87862,17.99601,813.82898,327.87454,487.06372,0.20203,477.81458,0.31944,254.39461,516.91095,467.13269
CTD_PTS,20240130T130334,953.06,2.0177,34.7184
CTD_P,20240130T130336,952.83
CTD_P,20240130T130346,951.65
CTD_PTS,20240130T130351,951.05,2.0356,34.7198
CTD_P,20240130T130353,950.83
CTD_P,20240130T130403,949.62
EMA,20240130T130330,10.96996,10.96815,2681.33643,-1207.08582,864.20911,2561.13843,7213611.50000,9002713.00000,146.64243,164.82777,2102.00000,18.56103,18.24613,813.88171,327.84726,487.04733,0.24744,477.80731,0.31944,254.36371,518.56177,469.57452
CTD_PTS,20240130T130409,948.92,2.0514,34.7197
CTD_P,20240130T130411,948.70
CTD_P,20240130T130426,946.90
EMA,20240130T130355,10.95120,10.96445,2891.78784,-1382.29565,1031.60632,2609.88135,7212498.50000,9003446.00000,520.24689,488.67444,2102.00000,18.84457,18.04470,813.84900,327.86548,487.00739,0.00000,477.79456,0.31944,254.29640,516.00726,470.59641
CTD_PTS,20240130T130431,946.32,2.0519,34.7197
CTD_P,20240130T130433,946.06
CTD_P,20240130T130437,945.61
CTD_PTS,20240130T130439,945.35,2.0517,34.7210
CTD_P,20240130T130441,945.13
CTD_P,20240130T130450,944.07
EMA,20240130T130421,11.03307,11.03425,2928.99365,-1516.73999,1187.68005,2711.10278,7211793.50000,9003885.00000,146.92024,144.88394,2102.00000,18.66787,18.12743,813.85822,327.88547,487.00183,0.24744,477.80722,0.37796,254.32542,515.13098,468.00003
CTD_P,20240130T130455,943.46
CTD_P,20240130T130459,942.95
CTD_PTS,20240130T130501,942.74,2.0536,34.7209
CTD_P,20240130T130503,942.50
CTD_P,20240130T130513,941.31
EMA,20240130T130446,11.03261,11.02988,2894.99780,-1581.26636,1308.50256,2662.18262,7211451.00000,9004746.00000,125.86781,164.23698,2102.00000,18.72192,18.09041,813.85822,327.88547,487.00183,0.24744,477.80722,0.37796,254.32542,517.89453,467.61819
CTD_PTS,20240130T130519,940.60,2.0571,34.7208
CTD_P,20240130T130521,940.38
CTD_P,20240130T130525,939.89
CTD_PTS,20240130T130527,939.65,2.0581,34.7207
CTD_P,20240130T130529,939.43
CTD_P,20240130T130533,938.94
CTD_P,20240130T130538,938.34
CTD_P,20240130T130542,937.88
CTD_PTS,20240130T130544,937.64,2.0588,34.7208
CTD_P,20240130T130546,937.42
CTD_P,20240130T130556,936.23
EMA,20240130T130513,11.05126,11.03679,2760.98071,-1423.34912,1215.90845,2552.72583,7210726.50000,9005741.00000,184.18311,211.12221,2102.00000,18.68526,18.10599,813.86908,327.90546,487.02368,0.14286,477.80539,0.40406,254.35272,518.12177,470.18726
CTD_P,20240130T130601,935.66
CTD_P,20240130T130605,935.20
CTD_PTS,20240130T130607,934.97,2.0616,34.7204
CTD_P,20240130T130609,934.72
CTD_P,20240130T130619,933.57
EMA,20240130T130538,11.13605,11.12461,2694.43799,-1199.10254,869.80524,2509.36572,7209863.00000,9006298.00000,368.06702,452.07162,2102.00000,18.74582,18.14297,813.89990,327.90546,487.04187,0.14286,477.86179,0.24744,254.36728,515.46185,470.10001
CTD_PTS,20240130T130625,932.86,2.0613,34.7203
CTD_P,20240130T130627,932.64
CTD_P,20240130T130641,930.99
EMA,20240130T130603,11.15234,11.17715,2589.69238,-950.10846,713.86926,2358.61279,7209341.00000,9006755.00000,162.97488,149.85365,2099.77344,18.74318,18.16167,813.81995,327.90363,487.04733,0.14286,477.82913,0.00000,254.37276,515.29272,467.64001
CTD_PTS,20240130T130645,930.51,2.0623,34.7194
CTD_P,20240130T130647,930.28
CTD_P,20240130T130653,929.54
CTD_PTS,20240130T130655,929.29,2.0639,34.7198
CTD_P,20240130T130657,929.06
CTD_P,20240130T130703,928.33
EMA,20240130T130628,11.06005,11.05852,2406.11401,-879.43060,629.85474,2259.05981,7208910.00000,9007562.00000,175.47360,201.05809,2127.85645,18.73491,18.09298,813.81995,327.90363,487.04733,0.14286,477.82913,0.00000,254.37276,517.68921,467.19095
CTD_P,20240130T130707,927.81
CTD_P,20240130T130710,927.45
CTD_PTS,20240130T130712,927.21,2.0681,34.7196
CTD_P,20240130T130714,926.96
CTD_P,20240130T130720,926.19
CTD_P,20240130T130724,925.67
EMA,20240130T130655,10.67651,10.60325,2371.18335,-807.41858,546.58112,2129.52051,7208069.00000,9008463.00000,149.79466,142.93819,2178.88110,18.95186,17.88439,813.81995,328.01453,487.05283,0.00000,477.79642,0.14286,254.28911,517.05640,469.03275
CTD_PTS,20240130T130730,924.89,2.0690,34.7188
CTD_P,20240130T130732,924.63
CTD_P,20240130T130747,922.68
EMA,20240130T130719,10.19433,10.16722,2283.38062,-787.95563,677.71906,2102.87085,7207368.50000,9009032.00000,470.14767,386.65991,2196.42505,18.74866,18.11673,813.79272,329.17636,487.05276,0.14286,477.76550,0.20203,254.20729,517.42908,468.59818
CTD_PTS,20240130T130752,922.05,2.0700,34.7188
CTD_P,20240130T130754,921.78
CTD_P,20240130T130758,921.27
CTD_PTS,20240130T130800,921.00,2.0705,34.7185
CTD_P,20240130T130802,920.73
CTD_P,20240130T130811,919.56
EMA,20240130T130745,10.01163,9.99358,2306.32227,-964.04700,728.40363,2168.76392,7206627.00000,9009825.00000,134.37869,138.48376,2204.00000,18.88812,18.15736,813.80725,330.30725,487.08005,0.20203,477.71820,0.37796,254.20366,518.54358,469.77817
CTD_PTS,20240130T130816,918.91,2.0739,34.7180
CTD_P,20240130T130818,918.66
CTD_P,20240130T130827,917.49
CTD_PTS,20240130T130832,916.84,2.0876,34.7170
CTD_P,20240130T130834,916.58
CTD_P,20240130T130843,915.41
EMA,20240130T130811,9.98447,9.99088,2268.58789,-1014.94019,716.83386,2168.65942,7205821.50000,9010576.00000,141.92685,185.38626,2204.00000,18.87000,18.15141,813.80725,330.30725,487.08005,0.20203,477.71820,0.37796,254.20366,518.49097,469.72363
CTD_PTS,20240130T130848,914.80,2.0916,34.7170
CTD_P,20240130T130850,914.52
CTD_P,20240130T130859,913.39
EMA,20240130T130836,10.03145,10.03674,2150.47412,-1065.31506,787.02393,1982.47705,7204998.50000,9011292.00000,161.68500,207.92514,2204.00000,18.84588,18.18296,813.80725,330.30725,487.08005,0.20203,477.71820,0.37796,254.20366,518.47095,469.80539
CTD_PTS,20240130T130904,912.77,2.0936,34.7165
CTD_P,20240130T130906,912.49
CTD_P,20240130T130910,911.97
CTD_PTS,20240130T130912,911.73,2.0937,34.7165
CTD_P,20240130T130914,911.48
CTD_P,20240130T130923,910.32
CTD_P,20240130T130928,909.68
CTD_P,20240130T130932,909.17
CTD_PTS,20240130T130934,908.91,2.0941,34.7166
CTD_P,20240130T130936,908.65
CTD_P,20240130T130946,907.38
EMA,20240130T130902,10.05752,10.06815,1975.26538,-1067.83350,907.09766,1687.69080,7204164.50000,9012033.00000,458.51050,431.65030,2204.00000,18.76577,18.21166,813.83807,330.55093,487.06183,0.14286,477.75275,0.37796,254.21822,518.16180,469.81094
CTD_PTS,20240130T130952,906.60,2.0942,34.7168
CTD_P,20240130T130954,906.36
CTD_P,20240130T130958,905.82
CTD_PTS,20240130T131000,905.56,2.0945,34.7163
CTD_P,20240130T131002,905.30
CTD_P,20240130T131006,904.78
EMA,20240130T130927,10.09481,10.10379,1859.52649,-1175.79480,956.85364,1670.25110,7203426.00000,9012782.00000,114.95440,154.31970,2204.00000,18.60263,18.21662,813.76349,330.48547,487.05283,0.00000,477.77457,0.31944,254.19275,518.61450,469.87094
CTD_P,20240130T131011,904.17
CTD_P,20240130T131015,903.63
CTD_PTS,20240130T131017,903.39,2.0942,34.7165
CTD_P,20240130T131019,903.13
CTD_P,20240130T131029,901.84
EMA,20240130T130953,10.08670,10.09062,1940.49634,-1258.26904,1026.60278,1665.41492,7202672.50000,9013521.00000,144.31808,150.94926,2204.00000,18.52640,18.19089,813.76349,330.48547,487.05283,0.00000,477.77457,0.31944,254.19275,518.25818,469.75824
CTD_PTS,20240130T131034,901.24,2.0972,34.7161
CTD_P,20240130T131036,900.97
CTD_P,20240130T131052,898.92
EMA,20240130T131018,10.05768,10.06286,1967.17493,-1463.98608,1232.48401,1694.92395,7201920.50000,9014292.00000,149.90733,141.46747,2204.00000,18.56205,18.17719,813.77625,330.44000,487.07098,0.00000,477.77094,0.31944,254.21275,518.59088,469.81628
CTD_PTS,20240130T131058,898.14,2.0995,34.7148
CTD_P,20240130T131100,897.89
CTD_P,20240130T131104,897.36
CTD_PTS,20240130T131106,897.13,2.1000,34.7148
CTD_P,20240130T131108,896.88
CTD_P,20240130T131112,896.38
EMA,20240130T131043,10.04403,10.03785,1902.37683,-1423.84290,1271.40576,1560.02759,7201106.50000,9015036.00000,504.85513,480.61755,2204.00000,18.66718,18.18540,813.76898,330.35815,487.04919,0.00000,477.76910,0.34993,254.21275,518.18188,469.74548
CTD_P,20240130T131117,895.73
CTD_P,20240130T131121,895.21
CTD_PTS,20240130T131123,894.96,2.1015,34.7144
CTD_P,20240130T131125,894.72
CTD_P,20240130T131135,893.45
EMA,20240130T131109,10.07000,10.08430,1764.74036,-1531.52576,1291.91870,1611.99304,7200330.00000,9015811.00000,137.37230,133.61597,2204.00000,18.71414,18.21569,813.78339,330.34000,487.04367,0.00000,477.78735,0.28571,254.19820,518.58002,469.70364
CTD_PTS,20240130T131140,892.83,2.1029,34.7138
CTD_P,20240130T131142,892.58
CTD_P,20240130T131151,891.44
CTD_PTS,20240130T131156,890.82,2.1027,34.7136
CTD_P,20240130T131158,890.57
CTD_P,20240130T131207,889.41
EMA,20240130T131134,10.14488,10.17406,1811.50793,-1578.67480,1307.34778,1648.62964,7199440.50000,9016514.00000,158.08905,153.01024,2204.00000,18.62228,18.22625,813.78339,330.34000,487.04367,0.00000,477.78735,0.28571,254.19820,518.12720,469.92908
CTD_PTS,20240130T131213,888.67,2.1027,34.7129
CTD_P,20240130T131215,888.40
CTD_P,20240130T131219,887.92
CTD_PTS,20240130T131221,887.67,2.1023,34.7125
CTD_P,20240130T131223,887.40
CTD_P,20240130T131227,886.89
EMA,20240130T131200,10.16459,10.17861,1985.19629,-1615.35852,1327.01306,1772.19470,7198634.00000,9017260.00000,143.57445,144.92696,2204.00000,18.66891,18.14522,813.77789,330.39636,487.03638,0.20203,477.80914,0.31944,254.24002,518.83826,469.48547
CTD_P,20240130T131232,886.28
CTD_P,20240130T131236,885.78
CTD_PTS,20240130T131238,885.53,2.1053,34.7116
CTD_P,20240130T131240,885.26
CTD_P,20240130T131250,884.02
EMA,20240130T131225,10.18099,10.17026,2214.61328,-1619.97717,1283.43323,1878.26648,7197687.00000,9017988.00000,526.56354,434.56500,2204.00000,18.80394,18.05877,813.77240,330.58728,487.07822,0.14286,477.77829,0.24744,254.24547,518.24719,470.21094
CTD_P,20240130T131255,883.38
CTD_P,20240130T131259,882.88
CTD_PTS,20240130T131301,882.63,2.1065,34.7117
CTD_P,20240130T131303,882.37
CTD_P,20240130T131307,881.88
CTD_PTS,20240130T131312,881.26,2.1067,34.7116
CTD_P,20240130T131314,881.00
CTD_P,20240130T131330,879.00
EMA,20240130T131252,10.14878,10.12835,2328.16431,-1600.53333,1301.33301,2108.65601,7196948.50000,9018650.00000,168.05515,167.17284,2204.00000,18.82532,18.00330,813.70892,330.45273,487.08911,0.20203,477.82007,0.31944,254.20908,518.56372,469.52548
CTD_PTS,20240130T131335,878.38,2.1090,34.7120
CTD_P,20240130T131337,878.12
CTD_P,20240130T131341,877.63
CTD_PTS,20240130T131343,877.37,2.1104,34.7104
CTD_P,20240130T131345,877.14
CTD_P,20240130T131354,876.02
EMA,20240130T131317,10.20017,10.17899,2512.16675,-1610.40747,1271.64258,2298.62671,7196032.00000,9019414.00000,140.72179,155.36195,2204.00000,18.87867,17.92057,813.70892,330.45273,487.08911,0.20203,477.82007,0.31944,254.20908,518.38727,470.40546
CTD_P,20240130T131359,875.38
CTD_P,20240130T131403,874.87
CTD_PTS,20240130T131405,874.62,2.1122,34.7105
CTD_P,20240130T131407,874.37
CTD_P,20240130T131411,873.87
EMA,20240130T131342,10.24204,10.22309,2629.90479,-1736.42371,1430.99097,2340.97778,7195247.50000,9020042.00000,143.86214,174.65562,2204.00000,18.84905,17.88151,813.71436,330.39453,487.09277,0.14286,477.83096,0.31944,254.23271,518.19275,469.32544
CTD_PTS,20240130T131416,873.24,2.1140,34.7099
CTD_P,20240130T131418,872.99
CTD_P,20240130T131434,871.00
EMA,20240130T131407,10.24308,10.23195,2782.29785,-1905.28687,1442.54785,2465.36011,7194334.00000,9020899.00000,525.85352,451.86969,2204.00000,18.72961,17.98965,813.73248,330.53275,487.06915,0.00000,477.92007,0.20203,254.26363,518.77814,470.46179
CTD_PTS,20240130T131440,870.26,2.1184,34.7091
CTD_P,20240130T131442,870.02
CTD_P,20240130T131446,869.53
CTD_PTS,20240130T131448,869.28,2.1185,34.7092
CTD_P,20240130T131450,869.03
CTD_P,20240130T131454,868.54
CTD_P,20240130T131459,867.93
CTD_P,20240130T131503,867.45
CTD_PTS,20240130T131505,867.20,2.1196,34.7088
CTD_P,20240130T131507,866.96
CTD_P,20240130T131517,865.73
EMA,20240130T131433,10.33050,10.35323,2789.10474,-1770.87183,1308.93872,2615.48169,7193419.00000,9021431.00000,169.42964,214.57297,2204.00000,18.49492,18.27382,813.66882,330.57642,487.06000,0.14286,477.92001,0.24744,254.25821,517.55457,469.59091
CTD_PTS,20240130T131522,865.10,2.1213,34.7091
CTD_P,20240130T131524,864.86
CTD_P,20240130T131534,863.62
EMA,20240130T131459,10.41509,10.46915,2841.29224,-1493.20386,1002.96979,2737.49512,7192777.50000,9022278.00000,218.22366,207.60799,2204.00000,18.40836,18.47252,813.66882,330.57642,487.06000,0.14286,477.92001,0.24744,254.25821,519.41827,469.87091
CTD_PTS,20240130T131539,863.00,2.1223,34.7088
CTD_P,20240130T131541,862.75
CTD_P,20240130T131551,861.51
EMA,20240130T131524,10.32735,10.37538,2819.44653,-1141.89868,788.13428,2684.16870,7191710.50000,9023025.00000,158.57231,148.99469,2204.00000,18.69534,18.26242,813.67065,330.33273,487.06183,0.14286,477.91269,0.34993,254.16547,517.64001,470.46179
CTD_PTS,20240130T131557,860.76,2.1246,34.7087
CTD_P,20240130T131559,860.50
CTD_P,20240130T131608,859.39
CTD_PTS,20240130T131613,858.77,2.1269,34.7085
CTD_P,20240130T131615,858.53
CTD_P,20240130T131624,857.42
EMA,20240130T131549,10.28298,10.27269,2744.02393,-940.32947,749.13733,2699.63721,7191063.00000,9023630.00000,508.81549,438.57748,2204.00000,18.95905,17.95103,813.73071,330.23819,487.05814,0.24744,477.79636,0.31944,254.13455,518.55811,469.33456
CTD_PTS,20240130T131629,856.81,2.1317,34.7081
CTD_P,20240130T131631,856.56
CTD_P,20240130T131640,855.44
EMA,20240130T131615,10.34222,10.30984,2930.88940,-834.45569,550.70972,2754.17188,7190171.00000,9024504.00000,159.79176,162.68704,2204.00000,19.00686,17.86638,813.72156,330.39453,487.07449,0.24744,477.75995,0.34993,254.24185,518.50903,470.77087
CTD_PTS,20240130T131645,854.83,2.1324,34.7078
CTD_P,20240130T131647,854.59
CTD_P,20240130T131656,853.50
CTD_PTS,20240130T131701,852.89,2.1338,34.7070
CTD_P,20240130T131703,852.65
CTD_P,20240130T131712,851.53
EMA,20240130T131640,10.44339,10.40704,2801.50635,-717.11804,401.78406,2702.85718,7189302.50000,9025038.00000,200.68213,165.23312,2204.00000,18.74014,18.06788,813.72156,330.39453,487.07449,0.24744,477.75995,0.34993,254.24185,517.56543,469.13632
CTD_PTS,20240130T131717,850.91,2.1355,34.7065
CTD_P,20240130T131719,850.67
CTD_P,20240130T131728,849.56
CTD_PTS,20240130T131733,848.95,2.1359,34.7065
CTD_P,20240130T131735,848.71
CTD_P,20240130T131744,847.59
EMA,20240130T131706,10.43511,10.47785,2529.55591,-700.38312,353.63129,2561.52979,7188670.50000,9025894.00000,177.95119,182.81065,2204.00000,18.40418,18.41330,813.72882,330.78546,487.08905,0.20203,477.83633,0.34993,254.35094,519.41998,470.24911
CTD_PTS,20240130T131749,846.99,2.1365,34.7060
CTD_P,20240130T131751,846.76
CTD_P,20240130T131801,845.56
EMA,20240130T131732,10.46846,10.48404,2504.19019,-752.34058,401.34222,2369.66406,7187702.00000,9026614.00000,453.57742,446.55197,2204.00000,18.58028,18.39358,813.72705,330.37817,487.07086,0.24744,477.83087,0.37796,254.21092,517.32361,470.45450
CTD_PTS,20240130T131807,844.84,2.1376,34.7059
CTD_P,20240130T131809,844.60
CTD_P,20240130T131818,843.50
CTD_PTS,20240130T131823,842.89,2.1401,34.7055
CTD_P,20240130T131825,842.65
CTD_P,20240130T131834,841.55
EMA,20240130T131757,10.57847,10.54057,2411.82935,-832.80371,588.76245,2203.60718,7187074.50000,9027165.00000,146.30582,147.55170,2204.00000,19.04642,17.84825,813.70166,330.49997,487.05646,0.00000,477.86914,0.24744,254.22916,518.50726,468.69638
CTD_PTS,20240130T131839,840.95,2.1409,34.7056
CTD_P,20240130T131841,840.70
CTD_P,20240130T131850,839.64
EMA,20240130T131823,10.55060,10.52868,2238.29712,-845.38800,638.03070,2070.50757,7186243.00000,9028040.00000,138.59378,128.79694,2204.00000,18.88329,17.95719,813.70166,330.49997,487.05646,0.00000,477.86914,0.24744,254.22916,518.98187,471.07278
CTD_PTS,20240130T131855,839.04,2.1439,34.7057
CTD_P,20240130T131857,838.78
CTD_P,20240130T131907,837.56
CTD_PTS,20240130T131913,836.83,2.1447,34.7054
CTD_P,20240130T131915,836.59
CTD_P,20240130T131924,835.49
EMA,20240130T131848,10.50610,10.54842,2021.96375,-876.05963,637.02856,2001.31750,7185329.50000,9028566.00000,134.31808,140.86984,2204.00000,18.39609,18.51310,813.69623,330.18359,487.05823,0.14286,477.86548,0.28571,254.15097,516.89825,469.65277
CTD_PTS,20240130T131929,834.89,2.1461,34.7053
CTD_P,20240130T131931,834.63
CTD_P,20240130T131940,833.52
EMA,20240130T131914,10.55851,10.53155,1840.09521,-869.42603,648.24487,1818.94177,7184712.50000,9029233.00000,530.64618,436.63718,2204.00000,18.72055,18.26587,813.69617,330.25452,487.06366,0.14286,477.86551,0.24744,254.21640,519.22192,469.28735
CTD_PTS,20240130T131945,832.93,2.1479,34.7044
CTD_P,20240130T131947,832.66
CTD_P,20240130T131956,831.58
CTD_PTS,20240130T132001,830.98,2.1486,34.7043
CTD_P,20240130T132003,830.74
CTD_P,20240130T132013,829.50
EMA,20240130T131939,10.58148,10.56479,1803.67773,-672.58679,501.99966,1597.56213,7183776.00000,9030044.00000,126.63075,153.20923,2204.00000,19.14886,17.77763,813.70166,330.37091,487.08179,0.24744,477.86551,0.34993,254.20906,518.26727,471.41815
CTD_PTS,20240130T132018,828.87,2.1488,34.7043
CTD_P,20240130T132020,828.63
CTD_P,20240130T132029,827.52
EMA,20240130T132005,10.63024,10.63582,1617.70691,-614.20886,439.79526,1555.25098,7182932.00000,9030578.00000,132.97887,139.53224,2204.00000,18.68999,18.10862,813.70166,330.37091,487.08179,0.24744,477.86551,0.34993,254.20906,517.10345,469.06363
CTD_PTS,20240130T132034,826.90,2.1493,34.7034
CTD_P,20240130T132036,826.68
CTD_P,20240130T132045,825.57
CTD_PTS,20240130T132050,824.95,2.1509,34.7027
CTD_P,20240130T132052,824.70
CTD_P,20240130T132101,823.63
EMA,20240130T132030,10.52645,10.55860,1461.33972,-564.19672,380.59247,1467.32971,7182220.00000,9031373.00000,130.16759,117.82416,2204.00000,18.48877,18.46562,813.70892,330.55273,487.08362,0.20203,477.86188,0.31944,254.21814,519.54553,469.95999
CTD_PTS,20240130T132107,822.88,2.1554,34.7018
CTD_P,20240130T132109,822.63
CTD_P,20240130T132124,820.81
EMA,20240130T132056,10.56133,10.57684,1464.48962,-470.41940,252.12520,1272.06360,7181270.00000,9032128.00000,500.27322,434.44702,2204.00000,19.00909,18.02794,813.75427,330.46182,487.07822,0.00000,477.82004,0.31944,254.21996,517.55463,471.10550
CTD_PTS,20240130T132130,820.08,2.1574,34.7021
CTD_P,20240130T132132,819.85
CTD_P,20240130T132136,819.37
CTD_PTS,20240130T132138,819.13,2.1574,34.7017
CTD_P,20240130T132140,818.89
CTD_P,20240130T132144,818.42
EMA,20240130T132121,10.63174,10.59218,1276.89844,-460.59842,331.01599,1112.30945,7180505.50000,9032722.00000,119.26310,128.41309,2204.00000,18.96684,17.78492,813.69061,330.61453,487.05634,0.14286,477.83646,0.00000,254.27631,517.57092,468.68542
CTD_P,20240130T132149,817.82
CTD_P,20240130T132153,817.34
CTD_PTS,20240130T132155,817.10,2.1558,34.7007
CTD_P,20240130T132157,816.86
CTD_P,20240130T132207,815.65
CTD_PTS,20240130T132212,815.05,2.1510,34.6998
CTD_P,20240130T132214,814.83
CTD_P,20240130T132224,813.60
EMA,20240130T132147,10.63596,10.69523,1172.00903,-506.52322,351.24036,1034.43530,7179770.00000,9033499.00000,132.73294,171.08424,2204.00000,18.48605,18.29582,813.69061,330.61453,487.05634,0.14286,477.83646,0.00000,254.27631,519.60004,470.53995
CTD_PTS,20240130T132229,813.01,2.1477,34.6948
CTD_P,20240130T132231,812.77
CTD_P,20240130T132241,811.56
EMA,20240130T132212,10.66625,10.66238,1045.60010,-445.03656,295.24005,927.47076,7178861.50000,9034173.00000,161.52080,169.82935,2204.00000,18.77840,18.24373,813.68884,330.15454,487.05450,0.24744,477.84009,0.00000,254.15631,517.07092,470.89450
CTD_PTS,20240130T132246,810.96,2.1295,34.6962
CTD_P,20240130T132248,810.71
CTD_P,20240130T132257,809.61
CTD_PTS,20240130T132302,809.02,2.1291,34.6945
CTD_P,20240130T132304,808.79
CTD_P,20240130T132314,807.58
EMA,20240130T132237,10.72606,10.67197,948.31232,-374.48587,352.42474,820.79993,7178142.50000,9034780.00000,473.20581,421.97595,2204.00000,18.98735,17.83156,813.71063,330.16180,487.02542,0.31944,477.86005,0.20203,254.11816,517.80908,468.51273
CTD_PTS,20240130T132319,806.97,2.1301,34.6948
CTD_P,20240130T132321,806.73
CTD_P,20240130T132331,805.57
EMA,20240130T132303,10.75000,10.73387,1073.41321,-475.41080,352.51324,976.50452,7177319.00000,9035594.00000,126.90980,153.45955,2204.00000,18.42891,18.27610,813.65063,330.27090,487.03641,0.24744,477.85825,0.14286,254.15089,519.74182,470.75821
CTD_PTS,20240130T132336,804.95,2.1327,34.6931
CTD_P,20240130T132338,804.71
CTD_P,20240130T132347,803.65
CTD_PTS,20240130T132353,802.94,2.1456,34.6967
CTD_P,20240130T132355,802.70
CTD_P,20240130T132410,800.89
EMA,20240130T132328,10.81667,10.84010,1211.99695,-462.38971,324.51089,1092.66345,7176257.50000,9036275.00000,121.57381,151.30746,2204.00000,18.83321,18.15992,813.65063,330.27090,487.03641,0.24744,477.85825,0.14286,254.15089,517.13629,471.24734
CTD_PTS,20240130T132415,800.31,2.1290,34.6934
CTD_P,20240130T132417,800.04
CTD_P,20240130T132421,799.58
CTD_PTS,20240130T132423,799.34,2.1282,34.6931
CTD_P,20240130T132425,799.10
CTD_P,20240130T132434,798.04
EMA,20240130T132354,10.83256,10.84738,1213.75476,-450.68311,343.77045,1091.43408,7175348.00000,9036859.00000,143.32294,157.88860,2204.00000,18.91535,17.99280,813.65430,330.44000,487.04187,0.20203,477.85278,0.20203,254.26909,517.49451,468.47449
CTD_P,20240130T132439,797.45
CTD_P,20240130T132443,796.98
CTD_PTS,20240130T132445,796.73,2.1249,34.6910
CTD_P,20240130T132447,796.50
CTD_P,20240130T132457,795.32
EMA,20240130T132420,10.70524,10.76116,1082.93225,-580.40295,471.67227,1148.56238,7174473.50000,9037670.00000,531.17267,433.88580,2204.00000,18.45588,18.37267,813.72327,330.46542,487.04733,0.00000,477.83817,0.37796,254.27454,519.80182,470.19821
CTD_PTS,20240130T132503,794.61,2.1205,34.6897
CTD_P,20240130T132505,794.39
CTD_P,20240130T132509,793.92
CTD_PTS,20240130T132511,793.67,2.1203,34.6897
CTD_P,20240130T132513,793.44
CTD_P,20240130T132517,792.96
EMA,20240130T132445,10.81926,10.83516,1167.54041,-536.44678,416.65305,1127.72388,7173485.00000,9038407.00000,124.22717,146.42224,2204.00000,19.01678,17.90706,813.65796,330.45636,487.03821,0.00000,477.84900,0.51508,254.28912,517.58002,471.51453
CTD_P,20240130T132522,792.40
CTD_P,20240130T132526,791.92
CTD_PTS,20240130T132528,791.68,2.1213,34.6893
CTD_P,20240130T132530,791.46
CTD_P,20240130T132540,790.30
EMA,20240130T132511,10.88394,10.88263,1129.76807,-404.38284,286.17435,1073.54053,7172622.00000,9038995.00000,122.95802,139.58391,2204.00000,18.75442,18.08679,813.65796,330.45636,487.03821,0.00000,477.84900,0.51508,254.28912,516.80554,468.83640
CTD_P,20240130T132545,789.70
CTD_P,20240130T132549,789.21
CTD_PTS,20240130T132551,788.99,2.1186,34.6884
CTD_P,20240130T132553,788.76
CTD_P,20240130T132603,787.60
EMA,20240130T132536,10.90128,10.88628,1056.04895,-266.15024,180.80450,1017.00348,7171863.50000,9039736.00000,158.56932,142.20663,2204.00000,18.75549,18.19202,813.65796,330.73819,487.04367,0.00000,477.85077,0.53452,254.37639,519.56360,469.40176
CTD_PTS,20240130T132609,786.90,2.1201,34.6883
CTD_P,20240130T132611,786.67
CTD_P,20240130T132625,785.04
EMA,20240130T132601,10.93271,10.96620,1003.55182,-180.64285,101.62627,1035.30750,7170903.00000,9040553.00000,584.38019,476.16809,2210.18994,18.98200,17.86488,813.64343,330.41638,487.02911,0.14286,477.90900,0.49487,254.35275,518.49823,471.32556
CTD_PTS,20240130T132629,784.57,2.1194,34.6864
CTD_P,20240130T132631,784.32
CTD_P,20240130T132637,783.61
CTD_PTS,20240130T132639,783.34,2.1188,34.6862
CTD_P,20240130T132641,783.12
CTD_P,20240130T132647,782.38
CTD_P,20240130T132651,781.89
CTD_P,20240130T132654,781.50
CTD_PTS,20240130T132656,781.25,2.1175,34.6857
CTD_P,20240130T132658,781.00
CTD_P,20240130T132704,780.24
CTD_P,20240130T132708,779.75
EMA,20240130T132627,10.65574,10.72717,966.24725,-333.93982,246.90405,1041.47949,7169947.00000,9041181.00000,179.43335,176.31935,2257.30933,18.41092,18.32721,813.64166,330.68005,487.04364,0.24744,477.89450,0.42857,254.32361,516.51093,468.55814
CTD_PTS,20240130T132714,778.96,2.1208,34.6855
CTD_P,20240130T132716,778.70
CTD_P,20240130T132731,776.78
EMA,20240130T132653,10.17315,10.14106,1006.44977,-611.71936,473.19922,1014.65918,7169150.50000,9041926.00000,146.52269,150.60924,2296.69629,18.70355,18.32827,813.64166,330.68005,487.04364,0.24744,477.89450,0.42857,254.32361,519.50909,469.55457
CTD_PTS,20240130T132736,776.15,2.1258,34.6890
CTD_P,20240130T132738,775.91
CTD_P,20240130T132742,775.37
CTD_PTS,20240130T132744,775.12,2.1324,34.6878
CTD_P,20240130T132746,774.88
CTD_P,20240130T132755,773.73
EMA,20240130T132718,9.90808,9.89231,1006.36975,-778.72345,616.31519,906.28320,7168321.50000,9042679.00000,133.17012,155.04027,2304.00000,18.78408,17.93561,813.66162,331.48547,487.06363,0.24744,477.89087,0.42857,254.21088,520.13458,470.77823
CTD_PTS,20240130T132800,773.09,2.1621,34.6884
CTD_P,20240130T132802,772.83
CTD_P,20240130T132812,771.56
EMA,20240130T132744,9.88550,9.86175,933.28375,-1016.51208,879.24750,913.49457,7167424.50000,9043463.00000,509.46707,474.35352,2304.00000,18.78761,17.99553,813.66162,332.65817,487.12360,0.28571,477.88727,0.37796,254.22725,519.75635,471.31638
CTD_PTS,20240130T132818,770.79,2.1791,34.6890
CTD_P,20240130T132820,770.53
CTD_P,20240130T132829,769.39
CTD_PTS,20240130T132834,768.76,2.1862,34.6905
CTD_P,20240130T132836,768.50
CTD_P,20240130T132840,767.99
CTD_PTS,20240130T132842,767.73,2.1883,34.6912
CTD_P,20240130T132844,767.48
CTD_P,20240130T132853,766.34
EMA,20240130T132809,9.84778,9.84348,1013.20447,-1103.75281,1013.41760,815.65765,7166639.50000,9044214.00000,148.51842,155.04860,2304.00000,18.87660,17.90557,813.64337,333.57816,487.12732,0.00000,477.85995,0.37796,254.17458,520.52002,471.13446
CTD_P,20240130T132858,765.70
CTD_P,20240130T132902,765.19
CTD_PTS,20240130T132904,764.94,2.1930,34.6912
CTD_P,20240130T132906,764.68
CTD_P,20240130T132916,763.41
EMA,20240130T132835,9.83625,9.84949,948.78333,-1087.45251,968.18414,713.23938,7165868.00000,9044910.00000,164.51381,191.84798,2304.00000,18.95463,17.98260,813.64337,333.57816,487.12732,0.00000,477.85995,0.37796,254.17458,519.66003,471.12003
CTD_PTS,20240130T132922,762.64,2.1952,34.6909
CTD_P,20240130T132924,762.39
CTD_P,20240130T132928,761.89
CTD_PTS,20240130T132930,761.64,2.1976,34.6905
CTD_P,20240130T132932,761.40
CTD_P,20240130T132936,760.88
EMA,20240130T132900,9.87833,9.86887,825.56073,-961.67181,911.55859,636.17017,7165282.00000,9045713.00000,118.41753,150.01608,2304.00000,18.95290,18.06233,813.64154,333.63635,487.12366,0.00000,477.84180,0.37796,254.18910,520.49634,471.30179
CTD_P,20240130T132941,760.24
CTD_P,20240130T132945,759.74
CTD_PTS,20240130T132947,759.48,2.1984,34.6901
CTD_P,20240130T132949,759.23
CTD_P,20240130T132959,757.96
EMA,20240130T132926,9.89862,9.91315,888.96979,-1007.52954,880.03967,804.83215,7164747.50000,9046467.00000,342.40634,475.49503,2304.00000,18.85655,18.03156,813.71790,333.74362,487.10550,0.00000,477.78366,0.20203,254.17818,519.85455,471.02005
CTD_PTS,20240130T133004,757.34,2.1984,34.6895
CTD_P,20240130T133006,757.11
CTD_P,20240130T133022,755.07
EMA,20240130T132951,9.88495,9.89296,947.98846,-999.97778,939.67914,828.71033,7164236.00000,9047255.00000,141.71970,137.00433,2304.00000,18.73338,18.04544,813.65253,333.64548,487.08554,0.00000,477.82733,0.14286,254.13094,520.28540,471.36722
CTD_PTS,20240130T133027,754.46,2.2023,34.6888
CTD_P,20240130T133029,754.22
CTD_P,20240130T133033,753.72
CTD_PTS,20240130T133035,753.47,2.2030,34.6887
CTD_P,20240130T133037,753.23
CTD_P,20240130T133046,752.10
EMA,20240130T133016,9.90495,9.91858,1023.96729,-1112.54956,977.96338,870.28400,7163670.50000,9047939.00000,132.32434,132.82767,2304.00000,18.79710,18.10309,813.65253,333.64548,487.08554,0.00000,477.82733,0.14286,254.13094,519.90546,471.05090
CTD_P,20240130T133051,751.50
CTD_P,20240130T133055,751.00
CTD_PTS,20240130T133057,750.74,2.2040,34.6884
CTD_P,20240130T133059,750.49
CTD_P,20240130T133103,749.97
CTD_PTS,20240130T133108,749.37,2.2034,34.6873
CTD_P,20240130T133110,749.12
CTD_P,20240130T133126,747.11
EMA,20240130T133042,9.95674,9.94503,1114.46472,-1207.88416,1084.31909,862.41638,7163077.00000,9048655.00000,161.06125,166.64131,2304.00000,18.85712,18.14777,813.65430,333.65274,487.04553,0.00000,477.83459,0.24744,254.18185,520.23279,471.30905
CTD_PTS,20240130T133132,746.36,2.2031,34.6877
CTD_P,20240130T133134,746.12
CTD_P,20240130T133138,745.62
CTD_PTS,20240130T133140,745.37,2.2032,34.6869
CTD_P,20240130T133142,745.13
CTD_P,20240130T133146,744.63
EMA,20240130T133108,9.96041,9.93862,1208.45923,-1315.10645,1062.82666,968.03406,7162395.00000,9049325.00000,419.59863,413.06540,2304.00000,18.86608,18.15788,813.64526,333.61456,487.02380,0.00000,477.78543,0.34993,254.17641,520.08185,471.10547
CTD_P,20240130T133151,744.01
CTD_P,20240130T133155,743.50
CTD_PTS,20240130T133157,743.25,2.2029,34.6867
CTD_P,20240130T133159,743.00
CTD_P,20240130T133209,741.79
EMA,20240130T133133,9.98714,9.97719,1036.98438,-1160.01538,1023.23419,839.06482,7161654.00000,9049992.00000,141.22511,147.92461,2304.00000,18.91712,18.16923,813.59064,333.57999,487.03641,0.00000,477.76907,0.40406,254.17458,520.17822,471.31995
CTD_PTS,20240130T133214,741.17,2.2031,34.6865
CTD_P,20240130T133216,740.92
CTD_P,20240130T133232,738.96
EMA,20240130T133159,10.02435,10.04461,831.21625,-1051.05054,981.02466,686.95020,7160894.50000,9050660.00000,135.44890,116.36073,2304.00000,18.90840,18.13161,813.59064,333.57999,487.03641,0.00000,477.76907,0.40406,254.17458,520.16370,471.38181
CTD_PTS,20240130T133238,738.23,2.2036,34.6854
CTD_P,20240130T133240,738.01
CTD_P,20240130T133244,737.52
CTD_PTS,20240130T133246,737.26,2.2046,34.6847
CTD_P,20240130T133248,737.03
CTD_P,20240130T133252,736.52
EMA,20240130T133224,10.08800,10.08874,764.63110,-1000.34113,928.97034,653.75476,7160076.00000,9051295.00000,128.49220,152.10678,2304.00000,18.89513,18.07762,813.58521,333.55820,487.05276,0.00000,477.79996,0.42857,254.17276,519.99463,471.06183
CTD_P,20240130T133257,735.94
CTD_P,20240130T133301,735.45
CTD_PTS,20240130T133303,735.20,2.2054,34.6843
CTD_P,20240130T133305,734.96
CTD_P,20240130T133315,733.76
EMA,20240130T133249,10.11899,10.10883,622.19006,-939.48431,769.58008,590.44482,7159300.50000,9051965.00000,535.15381,444.81342,2304.00000,18.83425,18.12405,813.63611,333.63272,487.08185,0.14286,477.83630,0.49487,254.21275,520.29266,471.46732
CTD_PTS,20240130T133320,733.13,2.2076,34.6832
CTD_P,20240130T133322,732.91
CTD_P,20240130T133338,730.96
EMA,20240130T133315,10.11758,10.10945,332.91327,-735.26685,735.52838,248.53365,7158439.50000,9052599.00000,135.80504,154.53896,2304.00000,18.68564,18.12725,813.62701,333.69815,487.10727,0.14286,477.88718,0.49487,254.20726,519.71997,471.00003
CTD_PTS,20240130T133344,730.23,2.2085,34.6825
CTD_P,20240130T133346,729.98
CTD_P,20240130T133350,729.52
CTD_PTS,20240130T133352,729.28,2.2087,34.6822
CTD_P,20240130T133354,729.03
CTD_P,20240130T133358,728.53
CTD_P,20240130T133403,727.92
CTD_P,20240130T133407,727.43
CTD_PTS,20240130T133409,727.18,2.2172,34.6804
CTD_P,20240130T133411,726.95
CTD_P,20240130T133421,725.72
EMA,20240130T133341,10.07275,10.08644,375.05612,-918.74371,873.30322,153.61696,7157582.00000,9053237.00000,191.93706,179.11150,2304.00000,18.67627,18.11985,813.62701,333.69815,487.10727,0.14286,477.88718,0.49487,254.20726,520.28003,471.24902
CTD_PTS,20240130T133426,725.10,2.2191,34.6807
CTD_P,20240130T133428,724.86
CTD_P,20240130T133444,722.90
EMA,20240130T133406,10.12106,10.15329,408.44525,-1151.47498,1108.45325,142.28300,7156782.50000,9053897.00000,178.84102,192.32785,2304.00000,18.63312,18.19176,813.64154,333.53275,487.11270,0.20203,477.87991,0.45175,254.15453,519.72186,471.06543
CTD_PTS,20240130T133450,722.17,2.2269,34.6799
CTD_P,20240130T133452,721.94
CTD_P,20240130T133456,721.45
CTD_PTS,20240130T133458,721.19,2.2274,34.6802
CTD_P,20240130T133500,720.94
CTD_P,20240130T133504,720.49
EMA,20240130T133432,10.15014,10.13535,281.63043,-1294.72021,1227.40747,213.69847,7155924.50000,9054584.00000,532.96466,386.18771,2304.00000,18.60666,18.28643,813.67615,333.53455,487.06909,0.20203,477.83994,0.47380,254.15271,520.42914,471.31631
CTD_P,20240130T133509,719.87
CTD_P,20240130T133513,719.41
CTD_PTS,20240130T133515,719.17,2.2278,34.6800
CTD_P,20240130T133517,718.92
CTD_P,20240130T133527,717.68
EMA,20240130T133457,10.21061,10.22222,144.85860,-1145.23962,1204.84033,1.32094,7155071.50000,9055218.00000,137.82887,160.67181,2304.00000,18.66640,18.31844,813.61072,333.68362,487.04367,0.14286,477.86731,0.37796,254.23096,519.43280,471.34183
CTD_PTS,20240130T133532,717.09,2.2284,34.6788
CTD_P,20240130T133534,716.85
CTD_P,20240130T133544,715.62
CTD_PTS,20240130T133549,715.01,2.2284,34.6789
CTD_P,20240130T133551,714.76
CTD_P,20240130T133601,713.56
EMA,20240130T133522,10.19917,10.20892,148.72185,-1256.26733,1275.47729,-38.41446,7154295.50000,9055951.00000,141.46358,152.94724,2304.00000,18.67612,18.21560,813.61072,333.68362,487.04367,0.14286,477.86731,0.37796,254.23096,520.41815,470.94907
CTD_PTS,20240130T133607,712.79,2.2282,34.6784
CTD_P,20240130T133609,712.58
CTD_P,20240130T133618,711.47
EMA,20240130T133548,10.18430,10.16812,330.82385,-1413.91479,1344.17163,130.85371,7153491.00000,9056590.00000,179.42467,153.00148,2304.00000,18.77325,18.11837,813.60712,333.54910,487.03458,0.20203,477.88547,0.40406,254.18732,519.71637,471.53455
CTD_PTS,20240130T133623,710.87,2.2267,34.6781
CTD_P,20240130T133625,710.62
CTD_P,20240130T133634,709.53
CTD_PTS,20240130T133639,708.92,2.2214,34.6771
CTD_P,20240130T133641,708.67
CTD_P,20240130T133650,707.57
EMA,20240130T133614,10.19709,10.16613,440.21066,-1574.26819,1573.43982,297.02945,7152783.50000,9057320.00000,465.42407,435.41922,2304.00000,18.89713,18.00238,813.60901,333.56366,487.02917,0.00000,477.80359,0.40406,254.14912,520.16913,470.78003
CTD_PTS,20240130T133655,706.98,2.2186,34.6709
CTD_P,20240130T133657,706.73
CTD_P,20240130T133706,705.63
EMA,20240130T133639,10.23145,10.20072,557.84082,-1717.80591,1717.01257,326.82507,7151920.00000,9057962.00000,139.32593,144.77303,2304.00000,18.97415,17.88021,813.59088,333.63824,487.05276,0.00000,477.84726,0.42857,254.18182,519.97998,471.76910
CTD_PTS,20240130T133711,705.00,2.2138,34.6738
CTD_P,20240130T133713,704.76
CTD_P,20240130T133723,703.56
CTD_PTS,20240130T133728,702.96,2.2153,34.6731
CTD_P,20240130T133730,702.72
CTD_P,20240130T133739,701.64
EMA,20240130T133705,10.32110,10.30652,468.05789,-1832.89355,1843.20728,197.79770,7151178.00000,9058573.00000,136.35287,155.30006,2304.00000,18.95518,17.88140,813.59088,333.63824,487.05276,0.00000,477.84726,0.42857,254.18182,519.58002,470.43820
CTD_PTS,20240130T133744,701.03,2.2220,34.6718
CTD_P,20240130T133746,700.81
CTD_P,20240130T133756,699.59
EMA,20240130T133730,10.40578,10.42653,476.35693,-1879.54736,1801.73145,163.66072,7150244.50000,9059316.00000,123.38041,155.57735,2304.00000,18.65711,18.14482,813.58716,333.85825,487.04184,0.14286,477.85452,0.42857,254.25636,520.80176,471.98001
CTD_PTS,20240130T133801,698.96,2.2238,34.6720
CTD_P,20240130T133803,698.73
CTD_P,20240130T133813,697.50
CTD_PTS,20240130T133819,696.78,2.2234,34.6720
CTD_P,20240130T133821,696.54
CTD_P,20240130T133830,695.43
EMA,20240130T133755,10.38768,10.43085,640.25171,-1736.59705,1692.10498,309.94263,7149364.00000,9059831.00000,552.46912,413.72562,2304.00000,18.45551,18.40046,813.58539,333.93274,487.06909,0.14286,477.93997,0.42857,254.25270,519.00720,471.22910
CTD_PTS,20240130T133835,694.79,2.2240,34.6718
CTD_P,20240130T133837,694.57
CTD_P,20240130T133846,693.47
EMA,20240130T133821,10.29648,10.32372,826.99097,-1736.94360,1601.86511,606.00293,7148514.00000,9060617.00000,164.63741,156.17566,2304.00000,18.68554,18.29891,813.57263,333.60547,487.06375,0.00000,477.90543,0.34993,254.16725,520.71637,470.98364
CTD_PTS,20240130T133851,692.85,2.2267,34.6715
CTD_P,20240130T133853,692.61
CTD_P,20240130T133902,691.51
CTD_PTS,20240130T133907,690.89,2.2324,34.6702
CTD_P,20240130T133909,690.65
CTD_P,20240130T133918,689.54
EMA,20240130T133846,10.35846,10.32469,988.42645,-1660.49878,1528.00159,723.19977,7147494.00000,9061239.00000,128.67007,131.33842,2304.00000,19.00098,17.99287,813.57263,333.60547,487.06375,0.00000,477.90543,0.34993,254.16725,519.59991,472.04175
CTD_PTS,20240130T133924,688.80,2.2333,34.6688
CTD_P,20240130T133926,688.57
CTD_P,20240130T133935,687.47
EMA,20240130T133912,10.40847,10.37759,944.38879,-1578.74597,1508.53650,666.48608,7146758.00000,9061887.00000,149.13789,160.97359,2304.00000,19.12619,17.80976,813.57263,333.60547,487.06375,0.00000,477.90543,0.34993,254.16725,519.86725,470.35635
CTD_PTS,20240130T133940,686.85,2.2353,34.6684
CTD_P,20240130T133942,686.61
CTD_P,20240130T133951,685.49
CTD_PTS,20240130T133956,684.90,2.2425,34.6677
CTD_P,20240130T133958,684.63
CTD_P,20240130T134007,683.51
EMA,20240130T133938,10.44120,10.41232,806.73718,-1610.75696,1433.05298,589.74957,7145857.50000,9062662.00000,510.99939,431.43594,2304.00000,18.85057,18.02145,813.59448,333.60547,487.07648,0.00000,477.88547,0.34993,254.18912,520.55450,472.10367
CTD_PTS,20240130T134012,682.90,2.2452,34.6672
CTD_P,20240130T134014,682.64
CTD_P,20240130T134023,681.52
CTD_PTS,20240130T134028,680.91,2.2465,34.6672
CTD_P,20240130T134030,680.64
CTD_P,20240130T134039,679.52
EMA,20240130T134003,10.39199,10.41921,612.87244,-1509.15112,1378.21033,427.95901,7145065.00000,9063222.00000,139.49075,149.64996,2304.00000,18.48863,18.34305,813.53265,333.75821,487.06915,0.00000,477.92554,0.28571,254.23453,518.81635,470.97098
CTD_PTS,20240130T134044,678.92,2.2475,34.6657
CTD_P,20240130T134046,678.66
CTD_P,20240130T134055,677.54
EMA,20240130T134029,10.42921,10.47240,465.49115,-1369.58325,1267.04309,220.36168,7144314.00000,9064001.00000,149.37614,162.69156,2304.00000,18.54639,18.39065,813.53265,333.75821,487.06915,0.00000,477.92554,0.28571,254.23453,520.87451,470.99997
CTD_PTS,20240130T134100,676.95,2.2480,34.6652
CTD_P,20240130T134102,676.69
CTD_P,20240130T134111,675.58
CTD_PTS,20240130T134116,674.96,2.2492,34.6646
CTD_P,20240130T134118,674.71
CTD_P,20240130T134127,673.61
EMA,20240130T134054,10.53892,10.50411,147.34023,-1234.24915,1276.33667,-27.07343,7143449.00000,9064637.00000,184.73892,152.55431,2304.00000,18.97100,17.92841,813.53442,333.57272,487.06009,0.00000,477.98553,0.20203,254.17816,519.36908,472.46179
CTD_PTS,20240130T134132,672.98,2.2489,34.6647
CTD_P,20240130T134134,672.73
CTD_P,20240130T134143,671.65
EMA,20240130T134120,10.56614,10.51837,-59.65157,-1241.56885,1392.32703,-183.08627,7142820.50000,9065320.00000,424.91827,440.84943,2304.00000,18.97813,17.82118,813.55994,333.67819,487.04550,0.14286,477.97827,0.24744,254.16180,519.16736,470.20908
CTD_PTS,20240130T134148,671.00,2.2503,34.6639
CTD_P,20240130T134150,670.75
CTD_P,20240130T134200,669.53
CTD_PTS,20240130T134205,668.92,2.2502,34.6638
CTD_P,20240130T134207,668.66
CTD_P,20240130T134216,667.57
EMA,20240130T134146,10.52982,10.58734,98.43421,-1474.28540,1382.71228,-82.65714,7141997.50000,9066108.00000,143.10088,157.04720,2304.00000,18.45245,18.30263,813.55450,333.53278,487.02548,0.14286,477.97269,0.31944,254.15637,521.04181,471.87085
CTD_PTS,20240130T134221,666.94,2.2506,34.6638
CTD_P,20240130T134223,666.70
CTD_P,20240130T134232,665.60
CTD_PTS,20240130T134238,664.86,2.2521,34.6631
CTD_P,20240130T134240,664.62
CTD_P,20240130T134249,663.53
EMA,20240130T134211,10.59855,10.61499,228.65028,-1395.62769,1332.55994,-18.51279,7141184.00000,9066628.00000,152.72499,181.53523,2304.00000,18.61089,18.23578,813.55450,333.53278,487.02548,0.14286,477.97269,0.31944,254.15637,518.68732,471.98358
CTD_PTS,20240130T134254,662.91,2.2526,34.6629
CTD_P,20240130T134256,662.67
CTD_P,20240130T134305,661.57
EMA,20240130T134237,10.61516,10.57301,301.20224,-1276.72363,1330.98242,60.59760,7140477.50000,9067361.00000,121.56328,163.13150,2304.00000,19.05354,17.78482,813.55823,333.70007,487.04727,0.20203,477.96906,0.31944,254.24364,519.96179,470.02905
CTD_PTS,20240130T134310,660.96,2.2526,34.6628
CTD_P,20240130T134312,660.72
CTD_P,20240130T134321,659.61
CTD_PTS,20240130T134326,659.00,2.2523,34.6613
CTD_P,20240130T134328,658.77
CTD_P,20240130T134338,657.55
EMA,20240130T134302,10.56251,10.55378,378.83325,-1469.60486,1354.64990,159.22556,7139548.00000,9068092.00000,474.94302,428.22568,2304.00000,18.70001,18.02516,813.54193,333.78186,487.07089,0.28571,477.90906,0.37796,254.24907,520.75452,472.40363
CTD_PTS,20240130T134344,656.83,2.2438,34.6603
CTD_P,20240130T134346,656.57
CTD_P,20240130T134355,655.48
EMA,20240130T134327,10.48381,10.52779,282.52167,-1596.47058,1506.95874,58.92597,7138814.00000,9068627.00000,162.92842,158.59502,2304.00000,18.31953,18.38423,813.52002,333.78726,487.05087,0.31944,477.91815,0.34993,254.22908,518.56909,471.34000
CTD_PTS,20240130T134400,654.87,2.2405,34.6596
CTD_P,20240130T134402,654.62
CTD_P,20240130T134411,653.53
CTD_PTS,20240130T134416,652.94,2.2288,34.6559
CTD_P,20240130T134418,652.69
CTD_P,20240130T134427,651.60
EMA,20240130T134353,10.57078,10.56667,278.78598,-1666.29663,1626.99438,37.00266,7138055.00000,9069385.00000,144.48000,160.51237,2304.00000,18.74982,18.01222,813.52002,333.78726,487.05087,0.31944,477.91815,0.34993,254.22908,520.66736,470.57822
CTD_PTS,20240130T134432,651.01,2.2263,34.6553
CTD_P,20240130T134434,650.78
CTD_P,20240130T134444,649.56
EMA,20240130T134418,10.66667,10.61347,195.42532,-1647.06409,1712.99316,-53.33873,7137088.00000,9070023.00000,136.48399,163.84769,2304.00000,19.02970,17.72615,813.51642,333.90726,487.04907,0.24744,477.89636,0.31944,254.25272,520.05450,472.88547
CTD_PTS,20240130T134449,648.98,2.2238,34.6543
CTD_P,20240130T134451,648.74
CTD_P,20240130T134501,647.52
CTD_PTS,20240130T134506,646.93,2.2270,34.6528
CTD_P,20240130T134508,646.70
CTD_P,20240130T134517,645.63
EMA,20240130T134444,10.67572,10.66997,62.54187,-1528.79492,1627.65320,-205.62541,7136349.50000,9070572.00000,563.28180,391.48395,2304.00000,18.44424,18.25576,813.48737,333.87820,487.02911,0.20203,477.87820,0.20203,254.21817,518.29456,470.69815
CTD_PTS,20240130T134522,645.03,2.2320,34.6526
CTD_P,20240130T134524,644.80
CTD_P,20240130T134534,643.61
EMA,20240130T134509,10.68352,10.66931,274.16455,-1491.72595,1448.64746,48.64269,7135446.50000,9071354.00000,216.12785,223.16965,2304.00000,18.53369,18.31608,813.50195,333.55637,487.04187,0.20203,477.89282,0.28571,254.11633,520.99817,470.78906
CTD_PTS,20240130T134539,643.03,2.2329,34.6510
CTD_P,20240130T134541,642.80
CTD_P,20240130T134551,641.62
CTD_PTS,20240130T134557,640.94,2.2334,34.6507
CTD_P,20240130T134559,640.69
CTD_P,20240130T134614,638.96
EMA,20240130T134535,10.77138,10.72490,453.17273,-1463.69836,1470.37378,194.88065,7134338.00000,9071948.00000,140.32637,154.54846,2304.00000,18.92320,17.86486,813.50195,333.55637,487.04187,0.20203,477.89282,0.28571,254.11633,520.04181,473.01456
CTD_PTS,20240130T134619,638.36,2.2372,34.6498
CTD_P,20240130T134621,638.14
CTD_P,20240130T134625,637.67
CTD_PTS,20240130T134627,637.44,2.2431,34.6488
CTD_P,20240130T134629,637.22
CTD_P,20240130T134638,636.16
EMA,20240130T134600,10.85742,10.84844,528.41785,-1678.80066,1587.43262,223.31868,7133561.50000,9072477.00000,208.77774,178.81282,2304.00000,18.41673,18.26022,813.50745,333.31638,487.04367,0.20203,477.89828,0.28571,254.07817,518.15814,470.68726
CTD_P,20240130T134643,635.59
CTD_P,20240130T134647,635.12
CTD_PTS,20240130T134649,634.88,2.2566,34.6500
CTD_P,20240130T134651,634.64
CTD_P,20240130T134701,633.49
EMA,20240130T134626,10.83569,10.82941,695.75159,-2027.89575,2047.94629,372.97260,7132814.00000,9073347.00000,508.49768,508.64322,2304.00000,18.69405,18.03013,813.53461,333.40369,487.02191,0.00000,477.95282,0.28571,254.10542,520.79095,470.24182
CTD_PTS,20240130T134707,632.80,2.2678,34.6495
CTD_P,20240130T134709,632.58
CTD_P,20240130T134718,631.54
EMA,20240130T134651,10.84611,10.85638,833.67596,-2523.89526,2537.54858,425.36459,7131730.50000,9074048.00000,222.03438,252.98460,2304.00000,18.73723,17.83844,813.46558,333.53461,487.00735,0.00000,477.98184,0.37796,254.16362,520.61823,473.01636
CTD_PTS,20240130T134724,630.85,2.2724,34.6488
CTD_P,20240130T134726,630.63
CTD_P,20240130T134741,628.89
EMA,20240130T134717,10.89056,10.90083,995.01801,-3145.31860,3004.21973,625.30695,7130974.50000,9074422.00000,323.27118,296.95764,2304.00000,18.43674,18.18445,813.46558,333.53461,487.00735,0.00000,477.98184,0.37796,254.16362,517.96722,471.81638
CTD_PTS,20240130T134746,628.32,2.2732,34.6486
CTD_P,20240130T134748,628.09
CTD_P,20240130T134752,627.64
CTD_PTS,20240130T134754,627.42,2.2730,34.6488
CTD_P,20240130T134756,627.15
CTD_P,20240130T134805,626.14
EMA,20240130T134742,10.90346,10.89608,1567.59912,-3833.85254,3624.98999,992.32025,7130645.00000,9075281.00000,390.76041,367.77637,2304.00000,18.76859,17.79339,813.46558,333.53461,487.00735,0.00000,477.98184,0.37796,254.16362,519.68726,469.75812
CTD_P,20240130T134811,625.46
CTD_P,20240130T134815,625.01
CTD_PTS,20240130T134817,624.78,2.2732,34.6486
CTD_P,20240130T134819,624.53
CTD_P,20240130T134828,623.53
CTD_PTS,20240130T134833,622.95,2.2730,34.6486
CTD_P,20240130T134835,622.71
CTD_P,20240130T134844,621.66
EMA,20240130T134808,10.96697,10.94620,1818.17236,-4344.50586,3988.22681,1198.77527,7129788.00000,9076278.00000,387.98154,460.94659,2304.46045,18.31259,18.08987,813.42194,333.47458,487.07458,0.20203,478.06177,0.42857,254.20544,521.44720,471.98547
CTD_PTS,20240130T134848,621.22,2.2734,34.6475
CTD_P,20240130T134850,620.98
CTD_P,20240130T134902,619.57
EMA,20240130T134833,10.91606,10.86595,1564.24463,-4319.28809,4171.63867,947.78351,7128910.00000,9076533.00000,255.99261,212.54919,2316.65161,18.55730,18.01631,813.43103,333.54001,487.08728,0.20203,478.08539,0.45175,254.25092,518.63458,472.26733
CTD_PTS,20240130T134906,619.09,2.2743,34.6472
CTD_P,20240130T134908,618.82
CTD_P,20240130T134919,617.50
CTD_PTS,20240130T134924,616.88,2.2715,34.6454
CTD_P,20240130T134926,616.60
CTD_P,20240130T134929,616.25
CTD_P,20240130T134933,615.76
CTD_PTS,20240130T134935,615.49,2.2732,34.6450
CTD_P,20240130T134937,615.24
CTD_P,20240130T134941,614.75
EMA,20240130T134859,10.50431,10.45851,1282.61316,-4261.26025,4275.61377,665.08722,7128746.00000,9077126.00000,184.25362,209.64699,2371.27808,18.90035,17.70364,813.43103,333.54001,487.08728,0.20203,478.08539,0.45175,254.25092,519.40906,469.46735
CTD_P,20240130T134946,614.13
CTD_P,20240130T134950,613.60
CTD_PTS,20240130T134952,613.36,2.2768,34.6422
CTD_P,20240130T134954,613.10
CTD_P,20240130T135004,611.85
EMA,20240130T134925,10.13221,10.11084,1266.88110,-4259.84814,4040.54688,632.61157,7127901.50000,9077962.00000,190.15376,214.80769,2402.45215,18.60974,18.04433,813.46564,334.63089,487.07632,0.31944,478.03085,0.47380,254.18182,521.61816,471.88727
CTD_PTS,20240130T135009,611.21,2.2772,34.6419
CTD_P,20240130T135011,610.96
CTD_P,20240130T135027,608.88
EMA,20240130T134950,9.93507,9.91931,1294.45483,-4058.07324,4046.10059,592.71667,7127166.50000,9078574.00000,437.89008,407.29871,2401.00000,18.70615,17.83694,813.52014,336.34180,487.09268,0.31944,477.99094,0.37796,254.16910,522.11816,472.72726
CTD_PTS,20240130T135033,608.10,2.2779,34.6413
CTD_P,20240130T135035,607.85
CTD_P,20240130T135039,607.32
CTD_PTS,20240130T135041,607.06,2.2786,34.6408
CTD_P,20240130T135043,606.80
CTD_P,20240130T135047,606.30
EMA,20240130T135015,9.86712,9.87689,1423.00757,-4369.80859,4264.44531,803.30115,7126416.50000,9079158.00000,210.14581,237.58087,2401.00000,18.71486,17.88144,813.47992,337.15094,487.08728,0.24744,477.94736,0.20203,254.13092,521.72913,472.46368
CTD_P,20240130T135052,605.64
CTD_P,20240130T135056,605.12
CTD_PTS,20240130T135058,604.87,2.2791,34.6417
CTD_P,20240130T135100,604.63
CTD_P,20240130T135110,603.32
EMA,20240130T135041,9.84313,9.83716,1618.08813,-4455.29004,4317.58447,1052.23608,7125564.00000,9079965.00000,153.59201,165.53293,2401.00000,18.66109,17.95780,813.47992,337.15094,487.08728,0.24744,477.94736,0.20203,254.13092,522.35095,472.93094
CTD_PTS,20240130T135115,602.70,2.2873,34.6387
CTD_P,20240130T135117,602.45
CTD_P,20240130T135121,601.94
CTD_PTS,20240130T135123,601.67,2.2918,34.6376
CTD_P,20240130T135125,601.42
CTD_P,20240130T135134,600.29
EMA,20240130T135106,9.85343,9.86737,1531.13367,-4487.49170,4303.25732,971.04742,7124815.50000,9080552.00000,209.59871,200.67088,2401.00000,18.60185,18.00634,813.47815,337.02005,487.07452,0.24744,477.95645,0.20203,254.07455,521.78369,472.29813
CTD_P,20240130T135139,599.66
CTD_P,20240130T135143,599.15
CTD_PTS,20240130T135145,598.89,2.2952,34.6376
CTD_P,20240130T135147,598.64
CTD_P,20240130T135157,597.39
EMA,20240130T135132,9.88790,9.91413,1299.35095,-4631.56445,4612.55029,742.99847,7123894.50000,9081339.00000,547.10315,515.61578,2401.00000,18.53705,17.95394,813.50897,337.15094,487.03638,0.28571,477.96191,0.00000,254.10364,521.96912,472.84546
CTD_PTS,20240130T135202,596.75,2.2983,34.6373
CTD_P,20240130T135204,596.51
CTD_P,20240130T135208,596.02
CTD_P,20240130T135212,595.52
CTD_PTS,20240130T135214,595.28,2.2976,34.6373
CTD_P,20240130T135216,595.02
CTD_P,20240130T135220,594.51
EMA,20240130T135157,9.96679,9.96701,1527.20984,-4993.51465,4854.93896,897.19342,7123155.00000,9081924.00000,222.42377,247.12611,2401.00000,18.50395,17.90141,813.45825,337.17825,487.03259,0.34993,477.95450,0.42857,254.11815,521.85272,472.39261
CTD_P,20240130T135225,593.88
CTD_P,20240130T135229,593.39
CTD_PTS,20240130T135231,593.14,2.2971,34.6370
CTD_P,20240130T135233,592.89
CTD_P,20240130T135242,591.76
CTD_PTS,20240130T135248,591.00,2.2973,34.6374
CTD_P,20240130T135250,590.75
CTD_P,20240130T135305,588.87
EMA,20240130T135223,9.97920,9.98082,1627.89758,-5016.91602,4789.96045,1012.50806,7122409.50000,9082521.00000,190.07216,230.09677,2401.00000,18.50491,17.84917,813.45825,337.17825,487.03259,0.34993,477.95450,0.42857,254.11815,521.86548,472.52731
CTD_PTS,20240130T135310,588.24,2.3016,34.6357
CTD_P,20240130T135312,587.98
CTD_P,20240130T135316,587.48
CTD_PTS,20240130T135318,587.22,2.3059,34.6346
CTD_P,20240130T135320,586.98
CTD_P,20240130T135329,585.86
EMA,20240130T135249,9.94318,9.94200,1659.30273,-4764.86816,4539.71240,981.07874,7121733.00000,9083147.00000,176.89165,184.01491,2401.00000,18.46641,17.87211,813.47107,337.12732,487.02167,0.34993,477.90903,0.47380,254.15634,521.87451,472.39456
CTD_PTS,20240130T135334,585.22,2.3043,34.6329
CTD_P,20240130T135336,584.96
CTD_P,20240130T135352,582.97
EMA,20240130T135314,9.93143,9.93135,1889.62207,-4745.84180,4686.45459,1279.38733,7120923.50000,9083837.00000,527.32300,488.86490,2401.00000,18.46716,17.90457,813.47467,337.02731,487.06180,0.20203,477.91995,0.45175,254.11633,521.99097,472.91815
CTD_PTS,20240130T135358,582.20,2.3038,34.6311
CTD_P,20240130T135400,581.96
CTD_P,20240130T135404,581.47
CTD_PTS,20240130T135406,581.23,2.3061,34.6302
CTD_P,20240130T135408,580.97
CTD_P,20240130T135412,580.49
EMA,20240130T135339,9.95621,9.96222,2592.07690,-4824.17334,4504.44873,1969.24585,7120118.00000,9084492.00000,299.83359,329.38327,2401.00000,18.58912,17.87379,813.44727,336.98730,487.06918,0.00000,477.93085,0.42857,254.11267,522.02728,472.68915
CTD_P,20240130T135417,579.86
CTD_P,20240130T135421,579.38
CTD_PTS,20240130T135423,579.11,2.3068,34.6301
CTD_P,20240130T135425,578.86
CTD_P,20240130T135435,577.62
EMA,20240130T135405,10.02368,10.00829,3009.18286,-4626.21436,4238.85352,2385.89014,7119401.00000,9085154.00000,208.68578,214.02751,2401.00000,18.65989,17.87269,813.44727,336.98730,487.06918,0.00000,477.93085,0.42857,254.11267,521.99628,472.80905
CTD_PTS,20240130T135440,577.02,2.3089,34.6302
CTD_P,20240130T135442,576.75
CTD_P,20240130T135451,575.64
CTD_PTS,20240130T135456,575.00,2.3173,34.6291
CTD_P,20240130T135458,574.78
CTD_P,20240130T135508,573.53
EMA,20240130T135430,9.98438,9.99669,3158.31445,-4506.12158,4103.75586,2556.49561,7118619.50000,9085821.00000,169.62123,174.05568,2401.00000,18.62856,17.88753,813.43268,336.97458,487.06558,0.00000,477.96722,0.40406,254.06723,521.91638,472.73996
CTD_PTS,20240130T135514,572.79,2.3204,34.6281
CTD_P,20240130T135516,572.53
CTD_P,20240130T135525,571.42
EMA,20240130T135456,10.06300,10.04832,3271.99829,-4347.34424,4065.07471,2709.39648,7117910.50000,9086508.00000,525.33862,476.38098,2401.00000,18.63423,17.84313,813.42542,336.98004,487.04922,0.00000,477.95453,0.28571,254.09995,521.90906,472.64008
CTD_PTS,20240130T135530,570.80,2.3203,34.6282
CTD_P,20240130T135532,570.55
CTD_P,20240130T135541,569.46
CTD_PTS,20240130T135546,568.82,2.3206,34.6278
CTD_P,20240130T135548,568.60
CTD_P,20240130T135557,567.51
EMA,20240130T135521,10.07697,10.08063,3599.38745,-4266.15576,3883.05615,2948.49854,7117012.50000,9087232.00000,134.44655,177.71779,2401.00000,18.64686,17.78414,813.42725,336.97638,487.05820,0.14286,477.93286,0.00000,254.09816,521.85095,472.93634
CTD_PTS,20240130T135602,566.91,2.3225,34.6272
CTD_P,20240130T135604,566.65
CTD_P,20240130T135613,565.59
EMA,20240130T135547,10.10280,10.09675,3726.78857,-4374.03955,3942.20752,3079.64893,7116322.50000,9087830.00000,161.30907,200.12164,2401.00000,18.68272,17.76098,813.42725,336.97638,487.05820,0.14286,477.93286,0.00000,254.09816,521.79279,472.33093
CTD_PTS,20240130T135619,564.86,2.3229,34.6267
CTD_P,20240130T135621,564.62
CTD_P,20240130T135630,563.53
CTD_PTS,20240130T135635,562.94,2.3229,34.6263
CTD_P,20240130T135637,562.70
CTD_P,20240130T135646,561.60
EMA,20240130T135612,10.14824,10.13888,3880.37109,-4561.70264,4134.88037,3236.33203,7115466.00000,9088600.00000,146.18138,175.05730,2401.00000,18.70406,17.72256,813.42908,336.97638,487.06729,0.14286,477.93106,0.00000,254.11272,521.97089,473.03098
CTD_PTS,20240130T135651,561.01,2.3230,34.6262
CTD_P,20240130T135653,560.77
CTD_P,20240130T135703,559.57
EMA,20240130T135638,10.18879,10.19204,3920.19995,-4665.76855,4372.28369,3315.85205,7114818.00000,9089075.00000,477.93439,383.34613,2401.00000,18.67173,17.81154,813.43274,337.05457,487.07458,0.00000,477.95285,0.20203,254.07271,521.51270,472.30362
CTD_PTS,20240130T135708,558.97,2.3240,34.6242
CTD_P,20240130T135710,558.73
CTD_P,20240130T135720,557.51
CTD_PTS,20240130T135725,556.90,2.3238,34.6237
CTD_P,20240130T135727,556.66
CTD_P,20240130T135736,555.60
EMA,20240130T135703,10.16892,10.16571,4196.27441,-4817.32617,4283.67480,3564.48340,7114000.00000,9089914.00000,184.07777,186.75797,2401.00000,18.61236,17.92496,813.38727,336.99820,487.07458,0.24744,477.99817,0.40406,254.11636,522.20905,473.08728
CTD_PTS,20240130T135741,554.99,2.3230,34.6208
CTD_P,20240130T135743,554.76
CTD_P,20240130T135753,553.57
EMA,20240130T135729,10.15612,10.17428,4359.36133,-4804.88916,4210.73535,3754.61572,7113196.00000,9090335.00000,155.03673,171.87524,2401.00000,18.50941,17.98231,813.38727,336.99820,487.07458,0.24744,477.99817,0.40406,254.11636,521.40912,472.51093
CTD_PTS,20240130T135758,552.98,2.3227,34.6195
CTD_P,20240130T135800,552.75
CTD_P,20240130T135810,551.56
CTD_PTS,20240130T135815,550.96,2.3227,34.6183
CTD_P,20240130T135817,550.72
CTD_P,20240130T135827,549.53
EMA,20240130T135754,10.21535,10.24176,4334.33105,-4704.22559,4122.53662,3803.24634,7112496.50000,9091191.00000,138.02066,185.10240,2401.00000,18.41154,18.06817,813.38367,337.04367,487.08185,0.28571,477.98364,0.40406,254.13455,522.34180,472.91629
CTD_PTS,20240130T135833,548.82,2.3229,34.6181
CTD_P,20240130T135835,548.59
CTD_P,20240130T135844,547.51
EMA,20240130T135820,10.25004,10.25523,4180.69092,-4464.25146,3961.78271,3552.47998,7111488.00000,9091656.00000,517.48633,446.26843,2401.00000,18.42508,18.10974,813.38177,337.21457,487.05457,0.28571,477.97458,0.31944,254.19818,521.08362,472.97452
CTD_PTS,20240130T135849,546.90,2.3231,34.6169
CTD_P,20240130T135851,546.67
CTD_P,20240130T135900,545.58
CTD_PTS,20240130T135905,545.01,2.3234,34.6166
CTD_P,20240130T135907,544.76
CTD_P,20240130T135917,543.56
EMA,20240130T135845,10.24469,10.27370,3947.75684,-4247.37451,3803.22803,3418.63965,7110955.00000,9092363.00000,176.44843,195.99774,2401.00000,18.56454,17.97977,813.39453,337.03458,487.03098,0.00000,478.01279,0.28571,254.11818,522.28003,472.45648
CTD_PTS,20240130T135922,542.97,2.3216,34.6159
CTD_P,20240130T135924,542.73
CTD_P,20240130T135934,541.55
EMA,20240130T135911,10.26470,10.24298,3825.60742,-3914.73804,3532.76831,3217.84912,7109852.00000,9093032.00000,196.97627,222.24831,2401.00000,18.79548,17.81374,813.39453,337.03458,487.03098,0.00000,478.01279,0.28571,254.11818,521.41455,473.36005
CTD_PTS,20240130T135940,540.83,2.3187,34.6139
CTD_P,20240130T135942,540.60
CTD_P,20240130T135951,539.52
CTD_PTS,20240130T135956,538.91,2.3119,34.6113
CTD_P,20240130T135958,538.67
CTD_P,20240130T140007,537.61
EMA,20240130T135937,10.29092,10.25799,3486.99780,-3625.57080,3329.64771,2866.89941,7109239.00000,9093527.00000,266.39163,238.11815,2401.00000,18.95168,17.73155,813.38916,337.13821,487.04190,0.00000,478.02911,0.34993,254.16910,521.72363,472.20718
CTD_PTS,20240130T140012,537.01,2.3131,34.6087
CTD_P,20240130T140014,536.79
CTD_P,20240130T140024,535.58
CTD_PTS,20240130T140029,534.99,2.3155,34.6083
CTD_P,20240130T140031,534.76
CTD_P,20240130T140040,533.69
EMA,20240130T140002,10.29031,10.27722,3132.08594,-3569.68848,3156.94141,2576.46362,7108315.50000,9094333.00000,567.18933,442.71082,2401.15991,18.88042,17.69368,813.37268,337.02362,487.03827,0.14286,478.00543,0.40406,254.18184,521.90356,473.51633
CTD_PTS,20240130T140045,533.09,2.3198,34.6078
CTD_P,20240130T140047,532.86
CTD_P,20240130T140102,531.00
EMA,20240130T140027,10.31183,10.32009,2456.41382,-3371.36328,3023.59131,2068.25317,7107481.00000,9094773.00000,334.54507,322.27939,2411.70728,18.68513,17.87463,813.33435,337.04367,487.06375,0.00000,477.98532,0.51508,254.14911,520.79285,471.66547
CTD_PTS,20240130T140106,530.49,2.3228,34.6075
CTD_P,20240130T140108,530.24
CTD_P,20240130T140114,529.46
CTD_PTS,20240130T140116,529.22,2.3249,34.6067
CTD_P,20240130T140118,528.94
CTD_P,20240130T140121,528.55
CTD_P,20240130T140125,528.02
EMA,20240130T140053,10.15053,10.13933,1936.25537,-3000.91284,2739.75952,1553.32336,7106647.00000,9095567.00000,229.60635,265.82281,2470.06177,18.67400,17.92417,813.33435,337.04367,487.06375,0.00000,477.98532,0.51508,254.14911,522.37097,472.15811
CTD_P,20240130T140130,527.35
CTD_P,20240130T140134,526.82
CTD_PTS,20240130T140136,526.56,2.3291,34.6060
CTD_P,20240130T140138,526.27
CTD_P,20240130T140142,525.73
EMA,20240130T140118,9.72327,9.68330,1652.60327,-2882.24829,2750.66040,1261.54431,7105723.00000,9096331.00000,184.38306,196.58887,2504.01099,18.85432,17.86640,813.33435,337.04367,487.06375,0.00000,477.98532,0.51508,254.14911,524.21637,473.65274
CTD_PTS,20240130T140147,525.08,2.3301,34.6048
CTD_P,20240130T140149,524.81
CTD_P,20240130T140205,522.65
CTD_PTS,20240130T140210,521.99,2.3307,34.6032
CTD_P,20240130T140212,521.72
CTD_P,20240130T140216,521.19
CTD_PTS,20240130T140218,520.93,2.3305,34.6034
CTD_P,20240130T140220,520.65
CTD_P,20240130T140229,519.44
EMA,20240130T140144,9.43750,9.46605,1693.96460,-3169.47070,2837.09399,1322.19080,7104996.00000,9096835.00000,591.61078,456.90302,2503.00000,18.45209,18.11227,813.38165,340.74368,487.09457,0.20203,478.04550,0.37796,254.04364,524.16357,472.75638
CTD_PTS,20240130T140234,518.77,2.3299,34.6027
CTD_P,20240130T140236,518.50
CTD_P,20240130T140240,517.98
CTD_PTS,20240130T140242,517.72,2.3281,34.5991
CTD_P,20240130T140244,517.46
CTD_P,20240130T140253,516.26
EMA,20240130T140210,9.41105,9.41723,1927.57373,-3289.39038,3034.15381,1424.86804,7103804.00000,9097638.00000,200.96109,201.99379,2503.00000,18.57991,17.89000,813.37805,341.06000,487.08911,0.20203,478.04550,0.37796,254.08363,523.76190,474.87265
CTD_P,20240130T140259,515.49
CTD_P,20240130T140303,514.93
CTD_PTS,20240130T140305,514.67,2.3267,34.5961
CTD_P,20240130T140307,514.41
CTD_P,20240130T140311,513.86
EMA,20240130T140235,9.48909,9.46689,2216.22119,-3211.64893,3038.70459,1710.22266,7103201.50000,9098521.00000,169.48239,211.73611,2503.00000,19.00854,17.67291,813.37805,341.06000,487.08911,0.20203,478.04550,0.37796,254.08363,525.84729,474.02905
CTD_PTS,20240130T140316,513.20,2.3264,34.5957
CTD_P,20240130T140318,512.93
CTD_P,20240130T140328,511.58
EMA,20240130T140301,9.55606,9.54148,2294.63501,-3107.46362,2844.40942,1931.88220,7102349.00000,9098944.00000,164.31390,157.32808,2503.00000,18.71505,18.02831,813.39447,340.83273,487.08005,0.14286,478.04550,0.37796,254.01089,523.81091,473.08548
CTD_PTS,20240130T140333,510.91,2.3270,34.5954
CTD_P,20240130T140335,510.66
CTD_P,20240130T140344,509.46
CTD_PTS,20240130T140349,508.80,2.3291,34.5949
CTD_P,20240130T140351,508.53
CTD_P,20240130T140355,508.00
CTD_PTS,20240130T140357,507.75,2.3304,34.5945
CTD_P,20240130T140359,507.46
CTD_P,20240130T140408,506.27
EMA,20240130T140326,9.49428,9.51997,2287.26611,-3010.01123,2719.43750,1941.34045,7101377.50000,9099853.00000,488.59039,445.03293,2503.00000,18.46687,18.21323,813.35272,340.75452,487.05453,0.24744,478.04727,0.37796,253.96364,524.43097,475.10538
CTD_P,20240130T140413,505.61
CTD_P,20240130T140417,505.07
CTD_PTS,20240130T140419,504.80,2.3347,34.5938
CTD_P,20240130T140421,504.53
CTD_P,20240130T140431,503.22
EMA,20240130T140352,9.52189,9.51038,2539.95117,-2775.97168,2522.84961,2051.79028,7100838.00000,9100510.00000,187.60481,187.97627,2503.00000,18.81606,17.84816,813.33643,340.94547,487.05817,0.24744,478.03085,0.42857,254.01089,525.55817,473.50735
CTD_PTS,20240130T140436,502.55,2.3567,34.5909
CTD_P,20240130T140438,502.27
CTD_P,20240130T140442,501.74
CTD_PTS,20240130T140444,501.47,2.3572,34.5901
CTD_P,20240130T140446,501.21
CTD_P,20240130T140455,500.03
EMA,20240130T140417,9.54422,9.49282,2682.80029,-2639.79517,2401.72852,2268.02368,7099781.00000,9101050.00000,167.92403,190.41586,2503.00000,18.98407,17.70309,813.33643,340.94547,487.05817,0.24744,478.03085,0.42857,254.01089,523.40729,473.67633
CTD_P,20240130T140500,499.35
CTD_P,20240130T140504,498.84
CTD_PTS,20240130T140506,498.57,2.3583,34.5920
CTD_P,20240130T140508,498.31
CTD_P,20240130T140512,497.78
EMA,20240130T140443,9.44462,9.48623,2602.93579,-2890.67578,2534.69434,2264.56323,7098948.00000,9102070.00000,216.71576,258.57092,2503.00000,18.50192,18.05646,813.36188,341.23093,487.06546,0.24744,477.99634,0.42857,254.05818,525.13641,475.06363
CTD_PTS,20240130T140518,497.01,2.3601,34.5915
CTD_P,20240130T140520,496.74
CTD_P,20240130T140535,494.75
EMA,20240130T140508,9.52043,9.53555,2588.10693,-3226.83032,2779.19238,2075.20630,7098349.50000,9102543.00000,454.47510,487.34988,2503.00000,18.39254,18.08338,813.36011,340.94913,487.06000,0.28571,477.99634,0.45175,254.02544,524.65088,472.99274
CTD_PTS,20240130T140540,494.10,2.3619,34.5909
CTD_P,20240130T140542,493.82
CTD_P,20240130T140546,493.31
CTD_PTS,20240130T140548,493.04,2.3610,34.5914
CTD_P,20240130T140550,492.76
CTD_P,20240130T140558,491.72
EMA,20240130T140533,9.67925,9.66497,2371.36621,-3372.98169,3116.41821,1819.60364,7097348.00000,9103249.00000,218.09850,232.34381,2503.00000,18.78304,17.72975,813.32532,341.06906,487.04004,0.14286,478.00909,0.37796,254.06729,523.60541,474.42004
CTD_PTS,20240130T140603,491.08,2.3619,34.5920
CTD_P,20240130T140605,490.81
CTD_P,20240130T140615,489.54
CTD_PTS,20240130T140621,488.76,2.3633,34.5913
CTD_P,20240130T140623,488.53
CTD_P,20240130T140632,487.35
EMA,20240130T140559,9.64138,9.60871,2069.37939,-3460.78516,3349.68896,1566.53918,7096847.50000,9104131.00000,182.15988,194.93941,2503.00000,18.98725,17.66155,813.32532,341.06906,487.04004,0.14286,478.00909,0.37796,254.06729,525.36908,474.13824
CTD_PTS,20240130T140637,486.71,2.3672,34.5911
CTD_P,20240130T140639,486.44
CTD_P,20240130T140643,485.94
CTD_PTS,20240130T140645,485.64,2.3683,34.5920
CTD_P,20240130T140647,485.38
CTD_P,20240130T140656,484.21
EMA,20240130T140625,9.71064,9.71017,1866.85938,-3538.48828,3377.02808,1360.99927,7096064.50000,9104559.00000,138.71616,189.79063,2503.00000,18.82483,17.83084,813.37622,340.95819,487.06003,0.14286,478.00183,0.31944,254.03273,523.70917,473.55997
CTD_P,20240130T140701,483.55
CTD_P,20240130T140705,483.02
CTD_PTS,20240130T140707,482.76,2.3739,34.5910
CTD_P,20240130T140709,482.51
CTD_P,20240130T140713,481.98
EMA,20240130T140650,9.73461,9.73199,1498.18799,-3397.50024,3317.22803,1069.44080,7095202.00000,9105425.00000,476.39651,429.39166,2503.00000,18.52009,18.03014,813.33069,340.72906,487.06909,0.20203,478.00000,0.37796,253.94185,524.66913,474.78366
CTD_PTS,20240130T140718,481.32,2.3760,34.5918
CTD_P,20240130T140720,481.05
CTD_P,20240130T140735,479.07
CTD_PTS,20240130T140740,478.39,2.3802,34.5895
CTD_P,20240130T140742,478.14
CTD_P,20240130T140746,477.62
CTD_PTS,20240130T140748,477.35,2.3794,34.5879
CTD_P,20240130T140750,477.09
CTD_P,20240130T140759,475.90
EMA,20240130T140716,9.66503,9.69788,1164.44995,-3220.45923,3091.62646,800.95154,7094681.00000,9105997.00000,241.56816,244.68510,2503.00000,18.45366,18.18207,813.35632,341.01086,487.03275,0.24744,478.00546,0.37796,254.03822,524.38910,473.34915
CTD_PTS,20240130T140804,475.24,2.3731,34.5834
CTD_P,20240130T140806,474.97
CTD_P,20240130T140821,473.03
EMA,20240130T140741,9.64856,9.66336,849.00543,-2963.96533,2858.47046,429.03586,7093691.00000,9106615.00000,187.57144,236.90318,2503.00000,18.60262,17.96560,813.35632,341.01086,487.03275,0.24744,478.00546,0.37796,254.03822,523.83813,474.79816
CTD_PTS,20240130T140826,472.38,2.3671,34.5805
CTD_P,20240130T140828,472.13
CTD_P,20240130T140832,471.60
CTD_PTS,20240130T140834,471.33,2.3657,34.5790
CTD_P,20240130T140836,471.10
CTD_P,20240130T140844,470.04
EMA,20240130T140807,9.75625,9.74780,548.71246,-2750.90063,2746.38574,69.40585,7093031.00000,9107434.00000,190.92241,211.28860,2503.00000,18.81978,17.73732,813.40906,340.96359,487.02368,0.00000,478.00183,0.34993,254.10185,524.81818,473.89456
CTD_P,20240130T140850,469.26
CTD_P,20240130T140854,468.74
CTD_PTS,20240130T140856,468.49,2.3630,34.5781
CTD_P,20240130T140858,468.23
CTD_P,20240130T140902,467.71
EMA,20240130T140832,9.81333,9.79627,308.03534,-2588.39819,2600.67480,35.02905,7092176.00000,9107989.00000,518.39941,490.20383,2503.00000,18.91328,17.76572,813.34546,340.85812,487.02731,0.14286,478.02185,0.40406,254.07819,523.71271,474.15637
CTD_PTS,20240130T140907,467.03,2.3618,34.5774
CTD_P,20240130T140909,466.77
CTD_P,20240130T140917,465.73
CTD_PTS,20240130T140919,465.47,2.3587,34.5766
CTD_P,20240130T140921,465.21
CTD_P,20240130T140925,464.67
EMA,20240130T140857,9.80659,9.79690,334.43280,-2078.52808,2160.34814,35.29707,7091273.00000,9108759.00000,243.62755,252.40660,2503.00000,18.89789,17.82463,813.34540,340.90906,487.05283,0.00000,477.99271,0.40406,254.06357,524.85999,474.38727
CTD_P,20240130T140930,464.05
CTD_P,20240130T140934,463.52
CTD_PTS,20240130T140936,463.26,2.3553,34.5751
CTD_P,20240130T140938,462.99
CTD_P,20240130T140947,461.82
EMA,20240130T140923,9.80908,9.81601,355.72742,-1721.00598,1752.21521,120.29639,7090419.00000,9109401.00000,160.69649,188.03679,2503.00000,18.82861,17.90101,813.34540,340.90906,487.05283,0.00000,477.99271,0.40406,254.06357,523.81635,473.87640
CTD_PTS,20240130T140953,461.04,2.3465,34.5732
CTD_P,20240130T140955,460.77
CTD_P,20240130T141009,458.92
CTD_PTS,20240130T141014,458.27,2.3315,34.5684
CTD_P,20240130T141016,458.00
CTD_P,20240130T141020,457.48
CTD_PTS,20240130T141022,457.20,2.3309,34.5681
CTD_P,20240130T141024,456.95
CTD_P,20240130T141033,455.78
EMA,20240130T140948,9.84448,9.83429,188.32275,-1459.62341,1403.67212,3.95679,7089381.00000,9110110.00000,215.32053,291.59027,2503.00000,18.77828,18.02695,813.41443,340.97638,487.00186,0.14286,478.04544,0.34993,254.04904,524.52002,474.63278
CTD_PTS,20240130T141038,455.15,2.3315,34.5674
CTD_P,20240130T141040,454.88
CTD_P,20240130T141051,453.43
EMA,20240130T141014,9.85581,9.87820,20.35566,-1217.16956,1028.66443,-188.91252,7088496.50000,9110784.00000,612.85321,471.91019,2503.00000,18.67366,18.13638,813.35443,340.89093,487.02734,0.14286,478.03632,0.42857,254.03085,524.08734,473.97815
CTD_PTS,20240130T141056,452.78,2.3297,34.5650
CTD_P,20240130T141058,452.53
CTD_P,20240130T141106,451.47
CTD_PTS,20240130T141108,451.19,2.3276,34.5658
CTD_P,20240130T141110,450.93
CTD_P,20240130T141114,450.40
EMA,20240130T141040,9.95215,9.97228,-190.50439,-741.71234,809.76227,-340.49387,7087449.00000,9111482.00000,197.41237,197.59415,2503.00000,18.62676,18.02337,813.32538,340.88547,487.00735,0.14286,478.05817,0.42857,254.03821,524.32361,474.37460
CTD_P,20240130T141119,449.75
CTD_P,20240130T141123,449.22
CTD_PTS,20240130T141125,448.95,2.3148,34.5629
CTD_P,20240130T141127,448.68
CTD_P,20240130T141136,447.49
EMA,20240130T141105,9.95334,9.96711,-130.08774,-379.50937,428.01666,-238.95421,7086382.50000,9112271.00000,183.76251,217.74657,2503.00000,18.64656,17.97612,813.32538,340.88547,487.00735,0.14286,478.05817,0.42857,254.03821,524.20917,474.20908
CTD_PTS,20240130T141141,446.85,2.3101,34.5613
CTD_P,20240130T141143,446.58
CTD_P,20240130T141151,445.52
CTD_PTS,20240130T141153,445.24,2.3070,34.5606
CTD_P,20240130T141155,444.99
CTD_P,20240130T141159,444.46
EMA,20240130T141130,9.94216,9.94336,-255.42802,-85.37000,133.95615,-272.14059,7085284.00000,9112978.00000,191.29404,230.44836,2503.00000,18.71628,17.99230,813.32727,340.89273,487.02191,0.00000,478.04364,0.40406,254.02728,524.20544,474.36548
CTD_P,20240130T141205,443.70
CTD_P,20240130T141209,443.16
CTD_PTS,20240130T141211,442.90,2.2985,34.5582
CTD_P,20240130T141213,442.65
CTD_P,20240130T141222,441.44
EMA,20240130T141156,9.98438,9.99383,-547.25745,248.21716,-358.33423,-605.56116,7084282.00000,9113763.00000,707.31946,575.52179,2503.00000,18.90162,18.00647,813.31268,340.90543,487.06552,0.20203,478.02362,0.40406,254.07275,524.07819,474.20190
CTD_PTS,20240130T141227,440.82,2.2992,34.5573
CTD_P,20240130T141229,440.53
CTD_P,20240130T141238,439.36
CTD_PTS,20240130T141243,438.69,2.2909,34.5560
CTD_P,20240130T141245,438.44
CTD_P,20240130T141249,437.89
CTD_PTS,20240130T141251,437.63,2.2935,34.5539
CTD_P,20240130T141253,437.36
CTD_P,20240130T141301,436.32
EMA,20240130T141221,10.00910,10.00615,-1187.93286,773.66364,-662.85712,-1136.34814,7083132.00000,9114453.00000,311.86786,268.65381,2503.00000,18.87957,18.02308,813.28729,340.89450,487.06543,0.28571,478.04181,0.42857,254.08368,524.06006,474.20178
CTD_P,20240130T141307,435.50
CTD_P,20240130T141311,434.95
CTD_PTS,20240130T141313,434.70,2.2952,34.5515
CTD_P,20240130T141315,434.42
CTD_P,20240130T141323,433.38
EMA,20240130T141247,10.00000,10.01244,-1605.00903,1068.64099,-896.10095,-1509.68787,7082099.00000,9115238.00000,246.40962,215.52017,2503.00000,18.78097,18.01035,813.28729,340.89450,487.06543,0.28571,478.04181,0.42857,254.08368,524.09271,474.23993
CTD_PTS,20240130T141328,432.73,2.3072,34.5519
CTD_P,20240130T141330,432.46
CTD_P,20240130T141334,431.93
CTD_PTS,20240130T141336,431.65,2.3060,34.5523
CTD_P,20240130T141338,431.39
CTD_P,20240130T141346,430.33
EMA,20240130T141313,9.98651,9.99679,-1789.68872,1224.72339,-1051.47766,-1669.72839,7080968.50000,9116012.00000,150.55275,150.21715,2503.00000,18.76624,18.01273,813.35272,340.88904,487.07269,0.31944,478.04364,0.40406,254.08913,524.09088,474.26721
CTD_P,20240130T141351,429.68
CTD_P,20240130T141355,429.16
CTD_PTS,20240130T141357,428.91,2.3207,34.5549
CTD_P,20240130T141359,428.65
CTD_P,20240130T141408,427.43
EMA,20240130T141338,10.01668,10.03218,-1692.85376,1205.83313,-1125.71851,-1694.86292,7079868.00000,9116810.00000,651.83209,481.50113,2503.00000,18.80861,17.94858,813.31995,340.84723,487.04364,0.20203,478.08179,0.45175,254.04910,524.05811,474.29453
CTD_PTS,20240130T141414,426.64,2.3398,34.5538
CTD_P,20240130T141416,426.40
CTD_P,20240130T141420,425.84
CTD_PTS,20240130T141422,425.59,2.3244,34.5512
CTD_P,20240130T141424,425.33
CTD_P,20240130T141428,424.80
EMA,20240130T141403,10.08939,10.07176,-1846.04419,1160.90845,-860.45819,-1716.01013,7078846.50000,9117639.00000,137.02554,148.64711,2503.00000,18.81313,17.90053,813.29987,340.85812,487.03464,0.00000,478.10184,0.31944,254.05818,524.00903,474.04547
CTD_P,20240130T141433,424.15
CTD_P,20240130T141437,423.59
CTD_PTS,20240130T141439,423.35,2.2472,34.5415
CTD_P,20240130T141441,423.08
CTD_P,20240130T141450,421.88
CTD_PTS,20240130T141455,421.20,2.2451,34.5377
CTD_P,20240130T141457,420.98
CTD_P,20240130T141512,419.00
EMA,20240130T141429,10.07554,10.06826,-1803.71863,1120.86951,-783.17242,-1634.07043,7077982.00000,9118374.00000,126.41815,160.87743,2503.00000,18.76840,17.90866,813.29987,340.85812,487.03464,0.00000,478.10184,0.31944,254.05818,524.13275,474.53458
CTD_PTS,20240130T141517,418.36,2.2467,34.5364
CTD_P,20240130T141519,418.06
CTD_P,20240130T141523,417.54
CTD_PTS,20240130T141525,417.28,2.2506,34.5356
CTD_P,20240130T141527,417.03
CTD_P,20240130T141535,415.99
EMA,20240130T141455,10.12106,10.13417,-1605.08887,1226.35327,-975.07550,-1415.19788,7077225.50000,9119107.00000,199.04086,233.82658,2503.00000,18.83689,17.92071,813.35260,340.82181,487.02371,0.14286,478.11456,0.28571,254.06000,523.82721,474.04550
CTD_PTS,20240130T141540,415.32,2.2609,34.5334
CTD_P,20240130T141542,415.07
CTD_P,20240130T141557,413.11
EMA,20240130T141520,10.16333,10.15528,-1097.48901,1246.19275,-1323.33728,-882.82300,7076315.50000,9119885.00000,637.37402,539.88831,2503.00000,18.79466,17.94202,813.30542,340.94000,487.06372,0.00000,478.14368,0.28571,254.05275,524.36188,474.71274
CTD_PTS,20240130T141602,412.47,2.2562,34.5265
CTD_P,20240130T141604,412.21
CTD_P,20240130T141608,411.71
CTD_PTS,20240130T141610,411.44,2.2494,34.5275
CTD_P,20240130T141612,411.20
CTD_P,20240130T141620,410.16
EMA,20240130T141546,10.12036,10.11676,-753.85431,1457.36194,-1432.58789,-606.39117,7075241.00000,9120703.00000,195.12170,186.75859,2503.00000,18.64112,17.93515,813.30170,340.97269,487.05637,0.14286,478.14001,0.40406,254.04910,523.80548,474.21085
CTD_P,20240130T141626,409.37
CTD_P,20240130T141630,408.84
CTD_PTS,20240130T141632,408.57,2.2780,34.5284
CTD_P,20240130T141634,408.32
CTD_P,20240130T141638,407.79
EMA,20240130T141611,10.20368,10.21149,-503.95490,1474.59692,-1421.47192,-399.92456,7074083.00000,9121454.00000,170.85315,199.30307,2503.00000,18.49697,18.09754,813.30170,340.97269,487.05637,0.14286,478.14001,0.40406,254.04910,524.55084,474.63449
CTD_PTS,20240130T141643,407.14,2.3053,34.5295
CTD_P,20240130T141645,406.88
CTD_P,20240130T141654,405.70
CTD_PTS,20240130T141659,405.05,2.2930,34.5259
CTD_P,20240130T141701,404.81
CTD_P,20240130T141710,403.64
EMA,20240130T141636,10.21839,10.24779,-622.38312,1560.66064,-1428.68274,-483.45331,7072971.50000,9122314.00000,241.61633,237.99159,2503.00000,18.53079,18.23104,813.29993,340.99454,487.09457,0.00000,478.14542,0.42857,254.07639,523.28900,474.33646
CTD_PTS,20240130T141715,403.01,2.2326,34.5190
CTD_P,20240130T141717,402.75
CTD_P,20240130T141725,401.72
CTD_PTS,20240130T141727,401.47,2.2355,34.5272
CTD_P,20240130T141729,401.22
CTD_P,20240130T141733,400.72
EMA,20240130T141702,10.14766,10.16600,-834.48694,1467.71265,-1422.25146,-502.85031,7071965.00000,9123073.00000,567.14423,561.16461,2503.00000,18.65844,18.11485,813.29987,340.87268,487.07452,0.24744,478.12180,0.40406,254.09821,524.35455,474.29456
CTD_P,20240130T141739,399.94
CTD_P,20240130T141743,399.43
CTD_PTS,20240130T141745,399.19,2.2154,34.5144
CTD_P,20240130T141747,398.93
CTD_P,20240130T141755,397.92
EMA,20240130T141727,10.24843,10.28354,-715.94409,1531.92883,-1384.97046,-557.41791,7071240.50000,9123924.00000,124.35802,118.32213,2503.00000,18.73950,18.07393,813.26544,340.94543,487.03812,0.28571,478.13995,0.42857,254.11818,523.37817,474.72186
CTD_PTS,20240130T141800,397.25,2.2735,34.5158
CTD_P,20240130T141802,397.01
CTD_P,20240130T141817,395.10
EMA,20240130T141753,10.31866,10.29239,-938.80426,1637.31738,-1424.46643,-804.71149,7070396.00000,9124671.00000,232.11201,208.35846,2503.00000,18.94403,17.93528,813.26544,340.94543,487.03812,0.28571,478.13995,0.42857,254.11818,524.19269,473.70367
CTD_PTS,20240130T141822,394.45,2.2353,34.5111
CTD_P,20240130T141824,394.21
CTD_P,20240130T141828,393.69
CTD_PTS,20240130T141830,393.45,2.2355,34.5113
CTD_P,20240130T141832,393.19
CTD_P,20240130T141840,392.19
CTD_P,20240130T141846,391.43
CTD_P,20240130T141850,390.92
CTD_PTS,20240130T141852,390.65,2.2470,34.5124
CTD_P,20240130T141854,390.40
CTD_P,20240130T141902,389.39
EMA,20240130T141818,10.40140,10.37094,-1448.79224,1639.99121,-1398.76465,-1215.83911,7069681.50000,9125391.00000,254.96729,238.71298,2503.00000,19.07024,17.65347,813.30548,340.90359,486.98544,0.20203,478.13995,0.42857,254.10365,524.01825,475.32004
CTD_PTS,20240130T141907,388.75,2.2661,34.5115
CTD_P,20240130T141909,388.50
CTD_P,20240130T141913,387.97
CTD_PTS,20240130T141915,387.73,2.2730,34.5100
CTD_P,20240130T141917,387.47
CTD_P,20240130T141925,386.44
EMA,20240130T141844,10.44739,10.40848,-1797.09692,1504.94653,-1097.61243,-1617.89880,7068621.50000,9126317.00000,616.15680,500.84811,2503.00000,18.76274,17.77945,813.27454,341.13089,487.04187,0.00000,478.13269,0.40406,254.13998,523.10724,473.56729
CTD_P,20240130T141930,385.82
CTD_P,20240130T141934,385.32
CTD_PTS,20240130T141936,385.06,2.2812,34.5102
CTD_P,20240130T141938,384.80
CTD_P,20240130T141947,383.69
EMA,20240130T141910,10.37502,10.39370,-1798.74658,1193.60693,-925.88507,-1679.08264,7067606.50000,9126904.00000,141.05757,145.15614,2503.00000,18.40538,18.21899,813.26727,340.83820,487.03284,0.00000,478.13458,0.28571,254.03818,524.78186,474.77090
CTD_PTS,20240130T141953,382.92,2.2842,34.5104
CTD_P,20240130T141955,382.66
CTD_P,20240130T142009,380.90
EMA,20240130T141935,10.44923,10.46974,-1865.36255,1169.79724,-945.17407,-1694.15674,7066909.00000,9127713.00000,112.51466,139.94678,2503.00000,18.61061,18.22203,813.26727,340.83820,487.03284,0.00000,478.13458,0.28571,254.03818,522.81451,474.93097
CTD_PTS,20240130T142014,380.29,2.2465,34.5024
CTD_P,20240130T142016,380.02
CTD_P,20240130T142020,379.53
CTD_PTS,20240130T142022,379.27,2.2489,34.5036
CTD_P,20240130T142024,379.03
CTD_P,20240130T142032,378.01
EMA,20240130T142001,10.46809,10.43378,-1858.39587,1162.35474,-990.80389,-1647.60205,7065997.00000,9128472.00000,118.22293,137.20593,2503.00000,18.97251,17.84776,813.28729,341.06183,487.02011,0.00000,478.12366,0.31944,254.10182,524.31458,473.66180
CTD_P,20240130T142037,377.41
CTD_P,20240130T142041,376.92
CTD_PTS,20240130T142043,376.66,2.2591,34.4985
CTD_P,20240130T142045,376.41
CTD_P,20240130T142049,375.91
EMA,20240130T142026,10.45056,10.43016,-1596.63770,999.99402,-980.80450,-1490.11755,7065415.50000,9129058.00000,436.52466,480.88043,2503.00000,18.95214,17.65219,813.28003,340.91638,487.02921,0.00000,478.15637,0.34993,254.07088,524.11084,475.57083
CTD_PTS,20240130T142055,375.18,2.2489,34.5012
CTD_P,20240130T142057,374.95
CTD_P,20240130T142111,373.22
CTD_PTS,20240130T142116,372.61,2.2474,34.4926
CTD_P,20240130T142118,372.39
CTD_P,20240130T142122,371.89
CTD_PTS,20240130T142124,371.64,2.2460,34.4935
CTD_P,20240130T142126,371.41
CTD_P,20240130T142134,370.45
EMA,20240130T142052,10.61875,10.61238,-1367.42310,1101.36487,-941.41205,-1192.58289,7064756.00000,9129876.00000,235.45219,298.42575,2503.00000,18.48403,18.08778,813.23267,341.07272,487.00543,0.24744,478.16003,0.31944,254.10724,522.49280,473.85822
CTD_P,20240130T142139,369.83
CTD_P,20240130T142143,369.34
CTD_PTS,20240130T142145,369.10,2.2465,34.4915
CTD_P,20240130T142147,368.84
CTD_P,20240130T142156,367.75
EMA,20240130T142117,10.66448,10.67719,-1065.54468,1250.76086,-1142.37939,-819.04834,7063873.50000,9130486.00000,227.43602,209.91859,2503.00000,18.48029,18.20208,813.23267,341.07272,487.00543,0.24744,478.16003,0.31944,254.10724,525.03815,474.11090
CTD_PTS,20240130T142201,367.12,2.3297,34.4939
CTD_P,20240130T142203,366.90
CTD_P,20240130T142218,365.04
EMA,20240130T142143,10.66826,10.62332,-841.56641,1077.77356,-1065.01648,-653.22290,7063147.50000,9131165.00000,168.35068,182.16811,2503.00000,18.95290,17.62413,813.28906,341.14001,487.00546,0.14286,478.14551,0.34993,254.12543,523.39276,475.88184
CTD_PTS,20240130T142223,364.42,2.3231,34.4958
CTD_P,20240130T142225,364.17
CTD_P,20240130T142229,363.67
CTD_PTS,20240130T142231,363.41,2.3287,34.4879
CTD_P,20240130T142233,363.19
CTD_P,20240130T142241,362.19
EMA,20240130T142208,10.60754,10.63097,-707.85754,978.63483,-857.27930,-568.22107,7062167.00000,9131940.00000,564.48206,425.55081,2503.00000,18.66046,17.85362,813.23096,341.03275,487.00546,0.14286,478.08737,0.34993,254.09270,522.65631,473.46722
CTD_P,20240130T142246,361.61
CTD_P,20240130T142250,361.10
CTD_PTS,20240130T142252,360.84,2.3153,34.4870
CTD_P,20240130T142254,360.61
CTD_P,20240130T142303,359.49
EMA,20240130T142234,10.59343,10.63997,-275.84238,584.13898,-573.07770,-214.74849,7061325.50000,9132606.00000,290.34561,312.57990,2503.00000,18.34548,18.30511,813.24744,340.74911,487.00729,0.14286,478.08917,0.28571,254.03090,525.17633,474.44177
CTD_PTS,20240130T142309,358.77,2.3137,34.4866
CTD_P,20240130T142311,358.53
CTD_P,20240130T142319,357.55
CTD_PTS,20240130T142324,356.93,2.3124,34.4873
CTD_P,20240130T142326,356.69
CTD_P,20240130T142334,355.72
CTD_PTS,20240130T142336,355.46,2.3126,34.4873
CTD_P,20240130T142338,355.22
CTD_P,20240130T142342,354.71
EMA,20240130T142259,10.69960,10.71535,-223.31326,252.89151,-253.99225,-201.13094,7060868.00000,9133365.00000,214.04913,208.05136,2503.00000,19.00244,17.79132,813.24744,340.74911,487.00729,0.14286,478.08917,0.28571,254.03090,523.05634,475.87640
CTD_P,20240130T142347,354.10
CTD_P,20240130T142351,353.61
CTD_PTS,20240130T142353,353.37,2.3115,34.4868
CTD_P,20240130T142355,353.13
CTD_P,20240130T142404,352.01
EMA,20240130T142325,10.72189,10.71890,-484.02997,173.73402,-129.27473,-471.76862,7060425.50000,9134127.00000,157.18143,177.25299,2503.00000,18.84071,17.78620,813.30743,340.70547,487.03094,0.00000,478.10913,0.28571,254.03453,522.57990,473.22546
CTD_P,20240130T142410,351.29
CTD_P,20240130T142414,350.81
CTD_PTS,20240130T142416,350.57,2.3115,34.4856
CTD_P,20240130T142418,350.33
CTD_P,20240130T142422,349.83
EMA,20240130T142350,10.71052,10.75988,-669.80695,-74.63501,150.66364,-566.13000,7059872.50000,9134724.00000,386.37372,439.91339,2503.00000,18.41976,18.25667,813.22552,340.61636,487.04547,0.14286,478.13452,0.34993,254.00362,525.17993,474.48001
CTD_PTS,20240130T142427,349.23,2.3113,34.4839
CTD_P,20240130T142429,348.99
CTD_P,20240130T142444,347.15
EMA,20240130T142416,10.78795,10.78571,-656.86298,-432.18854,583.63452,-724.77856,7059257.00000,9135243.00000,231.44043,253.00574,2503.00000,18.95499,17.72904,813.22736,340.86185,487.05640,0.14286,478.18356,0.45175,254.11635,523.14008,476.10544
CTD_PTS,20240130T142449,346.56,2.3344,34.4772
CTD_P,20240130T142451,346.31
CTD_P,20240130T142455,345.84
CTD_PTS,20240130T142457,345.58,2.3367,34.4789
CTD_P,20240130T142459,345.34
CTD_P,20240130T142507,344.40
EMA,20240130T142441,10.79866,10.80886,-469.25491,-989.48981,1049.52051,-695.15894,7058630.00000,9135892.00000,297.35394,283.42786,2503.00000,18.59400,17.91492,813.22736,340.86185,487.05640,0.14286,478.18356,0.45175,254.11635,522.28900,473.40543
CTD_P,20240130T142513,343.66
CTD_P,20240130T142517,343.17
CTD_PTS,20240130T142519,342.93,2.3647,34.4738
CTD_P,20240130T142521,342.69
CTD_P,20240130T142529,341.73
CTD_PTS,20240130T142534,341.12,2.3751,34.4768
CTD_P,20240130T142536,340.89
CTD_P,20240130T142551,339.09
EMA,20240130T142506,10.82235,10.80905,-615.53595,-1061.29321,1138.06421,-919.57013,7057821.50000,9136488.00000,316.98993,321.95441,2503.00000,18.54643,18.20615,813.28912,340.87637,487.06003,0.14286,478.16904,0.45175,254.12361,525.01453,474.07632
CTD_PTS,20240130T142556,338.49,2.3900,34.4766
CTD_P,20240130T142558,338.27
CTD_P,20240130T142602,337.78
CTD_PTS,20240130T142604,337.54,2.3929,34.4768
CTD_P,20240130T142606,337.31
CTD_P,20240130T142614,336.35
EMA,20240130T142533,10.95155,10.92525,-942.65381,-508.70029,645.17725,-1068.23120,7057033.50000,9136909.00000,481.56570,423.47696,2503.00000,18.93044,17.82018,813.26367,340.91815,487.03278,0.14286,478.20187,0.34993,254.08002,523.94550,476.61273
CTD_P,20240130T142620,335.64
CTD_P,20240130T142624,335.17
CTD_PTS,20240130T142626,334.94,2.3914,34.4764
CTD_P,20240130T142628,334.70
CTD_P,20240130T142636,333.75
EMA,20240130T142558,11.11950,11.03480,-959.53320,-140.74985,262.79663,-1101.45129,7056482.50000,9137428.00000,142.68303,147.46329,2503.00000,18.66629,18.07281,813.23639,341.09998,487.02542,0.24744,478.16187,0.34993,254.11090,521.63458,474.74179
CTD_PTS,20240130T142641,333.15,2.3887,34.4760
CTD_P,20240130T142643,332.91
CTD_P,20240130T142658,331.12
EMA,20240130T142623,11.09126,11.15630,-1120.28369,-135.02252,313.23874,-1238.65662,7055895.00000,9138025.00000,148.08777,160.61601,2503.00000,18.78347,17.90316,813.23639,341.09998,487.02542,0.24744,478.16187,0.34993,254.11090,523.39630,472.94000
CTD_PTS,20240130T142703,330.52,2.3980,34.4741
CTD_P,20240130T142705,330.28
CTD_P,20240130T142709,329.81
CTD_PTS,20240130T142711,329.57,2.3997,34.4735
CTD_P,20240130T142713,329.32
CTD_P,20240130T142721,328.37
EMA,20240130T142649,11.16784,11.09560,-1200.08618,-144.30219,321.67004,-1299.30322,7055320.50000,9138436.00000,146.15430,141.74756,2503.00000,18.72401,18.07357,813.24365,341.10544,487.01273,0.14286,478.18552,0.31944,254.11090,525.33813,474.96182
CTD_P,20240130T142727,327.65
CTD_P,20240130T142731,327.15
CTD_PTS,20240130T142733,326.93,2.4025,34.4693
CTD_P,20240130T142735,326.68
CTD_P,20240130T142743,325.74
EMA,20240130T142714,11.13263,11.20659,-1127.76843,110.99417,-1.37683,-1125.20459,7054886.50000,9138899.00000,383.52911,471.20642,2503.00000,18.84841,18.04484,813.18927,341.07996,486.98547,0.20203,478.18555,0.24744,254.15816,523.43274,476.63452
CTD_PTS,20240130T142748,325.15,2.4111,34.4676
CTD_P,20240130T142750,324.90
CTD_P,20240130T142805,323.12
EMA,20240130T142739,11.21341,11.12596,-988.24170,719.26233,-584.52979,-1063.61926,7054346.00000,9139608.00000,298.44714,291.98615,2503.00000,18.77959,18.12379,813.19281,341.07452,486.98364,0.28571,478.19281,0.31944,254.16541,521.50177,474.74548
CTD_PTS,20240130T142810,322.53,2.4154,34.4670
CTD_P,20240130T142812,322.27
CTD_P,20240130T142816,321.82
CTD_PTS,20240130T142818,321.57,2.4236,34.4664
CTD_P,20240130T142820,321.34
CTD_P,20240130T142828,320.40
EMA,20240130T142805,11.11243,11.19758,-950.87988,1199.33167,-1153.00952,-844.33215,7053555.00000,9140137.00000,196.86630,213.26117,2503.00000,18.88125,18.03080,813.19281,341.07452,486.98364,0.28571,478.19281,0.31944,254.16541,523.40546,473.06366
CTD_P,20240130T142834,319.68
CTD_P,20240130T142838,319.21
CTD_PTS,20240130T142840,318.97,2.4232,34.4650
CTD_P,20240130T142842,318.72
CTD_P,20240130T142850,317.80
CTD_PTS,20240130T142855,317.19,2.4291,34.4644
CTD_P,20240130T142857,316.98
CTD_P,20240130T142912,315.19
EMA,20240130T142831,11.17567,11.11511,-833.72974,1376.67432,-1345.51160,-733.75366,7052878.50000,9140445.00000,155.72511,166.49779,2500.61304,18.72578,18.05725,813.25464,341.06000,487.01816,0.31944,478.18008,0.28571,254.16359,525.32904,474.86914
CTD_PTS,20240130T142916,314.72,2.4011,34.4611
CTD_P,20240130T142918,314.50
CTD_P,20240130T142926,313.53
CTD_PTS,20240130T142928,313.28,2.3943,34.4575
CTD_P,20240130T142930,313.03
CTD_P,20240130T142934,312.52
EMA,20240130T142856,11.15156,11.21904,-931.33173,1357.51074,-1270.24951,-746.49890,7052361.00000,9140945.00000,426.53064,328.04742,2516.93945,18.76760,18.09572,813.18732,341.87460,487.01819,0.20203,478.20364,0.37796,254.10542,523.50189,476.21640
CTD_P,20240130T142940,311.79
CTD_P,20240130T142943,311.38
CTD_PTS,20240130T142945,311.13,2.3795,34.4544
CTD_P,20240130T142947,310.87
CTD_P,20240130T142950,310.49
CTD_P,20240130T142954,309.98
EMA,20240130T142921,10.69140,10.83225,-1152.40430,1200.67725,-1119.22742,-1004.02203,7051656.50000,9141601.00000,195.94304,226.28000,2580.49487,18.58465,18.20797,813.15649,342.73645,487.02902,0.28571,478.21628,0.45175,254.06912,522.86737,473.83456
CTD_PTS,20240130T142959,309.33,2.3903,34.4548
CTD_P,20240130T143001,309.05
CTD_P,20240130T143016,307.09
EMA,20240130T142947,10.18099,10.17411,-1419.74170,924.29059,-801.52728,-1361.73584,7050816.50000,9141998.00000,251.15962,243.04939,2602.30933,18.64455,18.29799,813.15649,342.73645,487.02902,0.28571,478.21628,0.45175,254.06912,526.44360,475.22360
CTD_PTS,20240130T143021,306.45,2.3952,34.4554
CTD_P,20240130T143023,306.20
CTD_P,20240130T143027,305.67
CTD_PTS,20240130T143029,305.41,2.3927,34.4559
CTD_P,20240130T143031,305.16
CTD_P,20240130T143039,304.14
EMA,20240130T143012,10.03237,10.02630,-1579.24756,628.10944,-465.61853,-1519.18689,7049954.50000,9142552.00000,158.95598,194.55864,2603.00000,18.70182,18.00310,813.16193,342.81097,487.01270,0.20203,478.19812,0.45175,253.98367,526.37646,476.13461
CTD_P,20240130T143045,303.36
CTD_P,20240130T143049,302.85
CTD_PTS,20240130T143051,302.57,2.3617,34.4520
CTD_P,20240130T143053,302.32
CTD_P,20240130T143057,301.82
CTD_PTS,20240130T143102,301.18,2.3490,34.4522
CTD_P,20240130T143104,300.91
CTD_P,20240130T143119,298.99
EMA,20240130T143038,10.05305,10.04132,-1778.58594,349.84973,-131.51007,-1636.92358,7048864.00000,9143139.00000,638.18622,421.66705,2603.00000,18.76194,17.97283,813.15118,345.46912,487.03818,0.20203,478.17273,0.34993,253.94910,526.56177,476.05093
CTD_PTS,20240130T143124,298.36,2.2930,34.4417
CTD_P,20240130T143126,298.11
CTD_P,20240130T143130,297.60
CTD_PTS,20240130T143132,297.35,2.2956,34.4395
CTD_P,20240130T143134,297.09
CTD_P,20240130T143142,296.08
EMA,20240130T143104,10.13109,10.11135,-1853.13416,205.08517,28.80292,-1896.82043,7047867.00000,9143736.00000,188.12224,194.75235,2603.00000,18.85888,17.96232,813.12390,345.45453,487.03461,0.14286,478.17462,0.24744,253.96545,526.29999,476.37085
CTD_P,20240130T143148,295.31
CTD_P,20240130T143152,294.82
CTD_PTS,20240130T143154,294.55,2.3592,34.4323
CTD_P,20240130T143156,294.31
CTD_P,20240130T143200,293.79
EMA,20240130T143129,10.21497,10.20838,-1957.50317,48.06036,239.34288,-1944.61194,7046665.50000,9144463.00000,146.56227,185.32518,2603.00000,18.89884,17.87547,813.12390,345.45453,487.03461,0.14286,478.17462,0.24744,253.96545,526.60181,475.72000
CTD_PTS,20240130T143205,293.15,2.3799,34.4372
CTD_P,20240130T143207,292.92
CTD_P,20240130T143222,290.97
EMA,20240130T143155,10.17316,10.16367,-1894.27771,-124.97885,404.53696,-1907.90149,7045335.00000,9145058.00000,153.46268,127.94785,2603.00000,18.93248,17.80613,813.17664,345.52179,487.03824,0.14286,478.15277,0.28571,253.95636,526.43817,476.65277
CTD_PTS,20240130T143227,290.32,2.3990,34.4387
CTD_P,20240130T143229,290.07
CTD_P,20240130T143233,289.54
CTD_PTS,20240130T143235,289.30,2.3931,34.4349
CTD_P,20240130T143237,289.04
CTD_P,20240130T143245,287.99
EMA,20240130T143220,10.20439,10.19403,-1880.98669,-199.34998,575.94177,-1841.39148,7043946.00000,9145850.00000,841.40662,471.28961,2603.00000,18.91934,17.79888,813.14929,345.31091,487.00909,0.20203,478.16550,0.31944,253.93089,526.38367,475.71820
CTD_PTS,20240130T143251,287.22,2.4660,34.4492
CTD_P,20240130T143253,286.98
CTD_P,20240130T143307,285.18
CTD_PTS,20240130T143312,284.55,2.4864,34.4395
CTD_P,20240130T143314,284.28
CTD_P,20240130T143318,283.78
CTD_PTS,20240130T143320,283.55,2.4843,34.4400
CTD_P,20240130T143322,283.27
CTD_P,20240130T143330,282.25
EMA,20240130T143245,10.18666,10.19558,-1591.47681,-285.66760,579.24780,-1638.67908,7042743.50000,9146442.00000,182.52502,203.57317,2603.00000,18.79529,17.88391,813.09283,345.35635,487.03278,0.14286,478.18176,0.47380,253.95815,526.71094,476.63815
CTD_P,20240130T143335,281.63
CTD_P,20240130T143339,281.10
CTD_PTS,20240130T143341,280.85,2.4750,34.4299
CTD_P,20240130T143343,280.57
CTD_P,20240130T143352,279.46
EMA,20240130T143312,10.23951,10.26294,-1582.64246,-500.67789,763.17932,-1599.61145,7042046.00000,9147101.00000,215.89362,212.37582,2603.00000,18.53756,18.00315,813.09283,345.35635,487.03278,0.14286,478.18176,0.47380,253.95815,525.83813,475.73999
CTD_PTS,20240130T143358,278.65,2.4677,34.4321
CTD_P,20240130T143400,278.39
CTD_P,20240130T143404,277.86
CTD_PTS,20240130T143406,277.62,2.4755,34.4308
CTD_P,20240130T143408,277.35
CTD_P,20240130T143412,276.83
EMA,20240130T143337,10.30888,10.34722,-1371.73901,-870.41840,985.84137,-1488.93018,7041470.00000,9147671.00000,219.32716,209.74234,2603.00000,18.36061,18.17990,813.14557,345.47275,487.03461,0.14286,478.21271,0.42857,253.99269,527.20728,476.43448
CTD_P,20240130T143417,276.19
CTD_P,20240130T143421,275.68
CTD_PTS,20240130T143423,275.42,2.4974,34.4302
CTD_P,20240130T143425,275.16
CTD_P,20240130T143434,274.01
EMA,20240130T143402,10.27767,10.29223,-1100.83289,-1094.53198,1173.68115,-1301.16980,7041345.50000,9148108.00000,239.74210,369.75452,2603.00000,18.45385,18.24798,813.09845,345.58005,487.07272,0.28571,478.21814,0.45175,254.05090,525.67822,476.29089
CTD_P,20240130T143439,273.34
CTD_P,20240130T143443,272.84
CTD_PTS,20240130T143445,272.57,2.4869,34.4252
CTD_P,20240130T143447,272.32
CTD_P,20240130T143451,271.81
EMA,20240130T143428,10.32826,10.32914,-921.84534,-1216.15955,1292.89587,-1035.59961,7041026.50000,9148786.00000,147.72632,126.57932,2603.00000,18.82024,18.11499,813.14398,345.34915,487.06366,0.20203,478.20358,0.42857,253.96909,527.06177,475.86911
CTD_PTS,20240130T143456,271.18,2.4864,34.4248
CTD_P,20240130T143458,270.93
CTD_P,20240130T143513,269.03
CTD_PTS,20240130T143519,268.28,2.4846,34.4234
CTD_P,20240130T143521,268.02
CTD_P,20240130T143525,267.51
CTD_PTS,20240130T143527,267.24,2.4823,34.4224
CTD_P,20240130T143529,266.98
CTD_P,20240130T143533,266.48
EMA,20240130T143454,10.40097,10.37430,-993.56317,-1098.09973,1254.01306,-1077.57385,7040668.00000,9149292.00000,162.01544,162.79486,2603.00000,19.20092,17.86840,813.14398,345.34915,487.06366,0.20203,478.20358,0.42857,253.96909,526.09998,477.34723
CTD_P,20240130T143538,265.85
CTD_P,20240130T143542,265.35
CTD_PTS,20240130T143544,265.10,2.4795,34.4193
CTD_P,20240130T143546,264.84
CTD_P,20240130T143555,263.74
EMA,20240130T143519,10.36235,10.34517,-1331.70776,-800.93378,1032.92456,-1432.68896,7040286.50000,9149937.00000,261.51654,280.08768,2603.00000,19.12685,17.77971,813.20032,345.12732,487.08005,0.20203,478.23270,0.40406,253.98180,525.97089,475.64911
CTD_PTS,20240130T143600,263.11,2.4701,34.4177
CTD_P,20240130T143602,262.87
CTD_P,20240130T143611,261.73
EMA,20240130T143544,10.34459,10.36042,-1539.89587,-588.72498,736.87750,-1630.25244,7039668.00000,9150473.00000,393.70630,385.53696,2603.00000,18.77009,18.04928,813.13666,345.47458,487.06372,0.00000,478.25638,0.34993,254.08908,526.99463,477.22910
CTD_PTS,20240130T143616,261.13,2.4360,34.4137
CTD_P,20240130T143618,260.87
CTD_P,20240130T143627,259.76
CTD_PTS,20240130T143633,259.03,2.4332,34.4107
CTD_P,20240130T143635,258.79
CTD_P,20240130T143649,257.07
EMA,20240130T143610,10.39380,10.42084,-1692.46667,-375.68982,616.64069,-1805.15906,7039145.50000,9151080.00000,162.21947,170.81512,2603.00000,18.50656,18.34990,813.06744,345.45642,487.05286,0.00000,478.23819,0.34993,254.08907,525.17993,476.28177
CTD_PTS,20240130T143654,256.46,2.4317,34.4053
CTD_P,20240130T143656,256.22
CTD_P,20240130T143700,255.72
CTD_PTS,20240130T143702,255.48,2.4301,34.4046
CTD_P,20240130T143704,255.24
CTD_P,20240130T143712,254.26
EMA,20240130T143635,10.47397,10.48781,-1744.46301,-317.65863,570.26874,-1807.80737,7038287.50000,9151726.00000,147.82442,172.30244,2603.00000,18.73520,18.20607,813.06744,345.45642,487.05286,0.00000,478.23819,0.34993,254.08907,527.14905,475.93091
CTD_P,20240130T143717,253.67
CTD_P,20240130T143721,253.18
CTD_PTS,20240130T143723,252.94,2.4210,34.4024
CTD_P,20240130T143725,252.70
CTD_P,20240130T143734,251.60
EMA,20240130T143701,10.56188,10.51958,-1462.25793,-389.08008,613.36597,-1482.19067,7037369.00000,9152205.00000,230.44905,213.72169,2603.00000,19.15528,17.70285,813.06195,345.44183,487.02921,0.00000,478.24182,0.37796,254.04541,525.97638,477.68732
CTD_PTS,20240130T143740,250.88,2.4159,34.3997
CTD_P,20240130T143742,250.64
CTD_P,20240130T143756,248.93
EMA,20240130T143726,10.64156,10.64735,-1336.41565,-294.91495,608.68744,-1327.33264,7036383.50000,9152949.00000,676.04742,377.35782,2603.00000,18.83027,17.85984,813.05292,345.51456,487.00012,0.00000,478.27457,0.34993,254.02362,525.29089,475.31274
CTD_PTS,20240130T143801,248.34,2.4076,34.3942
CTD_P,20240130T143803,248.08
CTD_P,20240130T143807,247.61
CTD_PTS,20240130T143809,247.35,2.3928,34.3935
CTD_P,20240130T143811,247.11
CTD_P,20240130T143819,246.15
EMA,20240130T143752,10.58564,10.62342,-1246.49683,-395.31674,546.15515,-1320.90942,7035107.00000,9153516.00000,154.58455,154.86748,2603.00000,18.39126,18.34637,813.11658,345.23090,486.98187,0.20203,478.29272,0.34993,253.94907,527.65814,476.58548
CTD_P,20240130T143824,245.53
CTD_P,20240130T143828,245.04
CTD_PTS,20240130T143830,244.81,2.3491,34.3836
CTD_P,20240130T143832,244.56
CTD_P,20240130T143841,243.48
EMA,20240130T143817,10.62441,10.64017,-1373.93555,-513.29547,663.79730,-1365.89246,7034013.00000,9154017.00000,186.86035,192.13928,2603.00000,18.88926,17.89037,813.11658,345.23090,486.98187,0.20203,478.29272,0.34993,253.94907,525.35455,477.57278
CTD_PTS,20240130T143846,242.90,2.3189,34.3779
CTD_P,20240130T143848,242.65
CTD_P,20240130T143856,241.70
CTD_PTS,20240130T143858,241.45,2.3174,34.3748
CTD_P,20240130T143900,241.20
CTD_P,20240130T143904,240.71
CTD_P,20240130T143909,240.10
CTD_P,20240130T143913,239.62
CTD_PTS,20240130T143915,239.36,2.3162,34.3739
CTD_P,20240130T143917,239.12
CTD_P,20240130T143926,238.04
EMA,20240130T143842,10.74018,10.72128,-1432.31677,-919.57776,1038.68420,-1485.54431,7032861.00000,9154816.00000,305.45563,315.15155,2603.00000,18.83826,17.66781,813.19476,345.36179,487.00916,0.14286,478.25638,0.34993,254.00726,525.34186,475.02008
CTD_P,20240130T143931,237.42
CTD_P,20240130T143935,236.94
CTD_PTS,20240130T143937,236.70,2.2901,34.3682
CTD_P,20240130T143939,236.47
CTD_P,20240130T143943,235.99
EMA,20240130T143909,10.67701,10.70767,-1336.70166,-1516.67114,1471.01733,-1515.00378,7031303.50000,9155448.00000,864.64984,446.92676,2603.00000,18.33325,18.23808,813.19476,345.09454,487.02914,0.20203,478.25085,0.45175,253.97273,527.68536,476.78000
CTD_PTS,20240130T143949,235.25,2.2425,34.3620
CTD_P,20240130T143951,235.01
CTD_P,20240130T144002,233.71
EMA,20240130T143934,10.73853,10.74485,-1387.74585,-1352.72180,1565.16345,-1583.43213,7029879.50000,9155972.00000,176.78639,180.84781,2603.00000,18.96147,17.88937,813.17114,345.39819,487.02359,0.28571,478.24536,0.49487,254.05635,525.30182,477.79999
CTD_PTS,20240130T144007,233.07,2.2182,34.3607
CTD_P,20240130T144009,232.85
CTD_P,20240130T144024,231.05
EMA,20240130T143959,10.80009,10.80656,-1386.45886,-917.66992,1173.23193,-1544.82202,7028476.00000,9156873.00000,261.19461,291.46799,2603.00000,18.95848,17.88321,813.17114,345.39819,487.02359,0.28571,478.24536,0.49487,254.05635,525.11450,475.21634
CTD_PTS,20240130T144029,230.45,2.1636,34.3316
CTD_P,20240130T144031,230.21
CTD_P,20240130T144035,229.71
CTD_PTS,20240130T144037,229.48,2.1073,34.3410
CTD_P,20240130T144039,229.23
CTD_P,20240130T144047,228.30
CTD_P,20240130T144053,227.59
CTD_P,20240130T144057,227.13
CTD_PTS,20240130T144059,226.86,2.0790,34.3307
CTD_P,20240130T144101,226.64
CTD_P,20240130T144109,225.69
EMA,20240130T144024,10.83761,10.83028,-1437.14307,-506.45871,699.78619,-1676.83093,7026760.50000,9157740.00000,209.05504,204.63594,2603.00000,18.53776,18.28836,813.15662,345.43820,486.98184,0.00000,478.24536,0.47380,254.00725,527.63824,476.58362
CTD_PTS,20240130T144114,225.09,2.1041,34.3296
CTD_P,20240130T144116,224.84
CTD_P,20240130T144131,223.05
EMA,20240130T144051,10.90703,10.90829,-1364.47217,-645.91077,909.59918,-1721.69495,7025050.00000,9158501.00000,1236.46985,636.60480,2603.00000,18.95608,17.62388,813.15839,345.51819,486.99820,0.20203,478.24353,0.51508,254.01450,525.76001,478.23636
CTD_PTS,20240130T144136,222.48,2.2318,34.3335
CTD_P,20240130T144138,222.26
CTD_P,20240130T144142,221.78
CTD_PTS,20240130T144144,221.52,2.2765,34.3343
CTD_P,20240130T144146,221.31
CTD_P,20240130T144154,220.35
EMA,20240130T144116,11.03361,11.04526,-1177.26416,-1424.75317,1539.29712,-1456.24426,7023255.50000,9159591.00000,321.41010,281.08630,2603.00000,18.62127,17.83903,813.09271,345.64005,487.02551,0.20203,478.27451,0.45175,254.01994,524.17822,475.84906
CTD_P,20240130T144200,219.65
CTD_P,20240130T144204,219.16
CTD_PTS,20240130T144206,218.94,2.1819,34.3201
CTD_P,20240130T144208,218.70
CTD_P,20240130T144216,217.77
EMA,20240130T144141,11.08571,11.08566,-978.67798,-1914.33362,2052.88892,-1332.77747,7021163.50000,9160835.00000,188.32883,220.73979,2603.00000,18.83792,17.79750,813.09271,345.64005,487.02551,0.20203,478.27451,0.45175,254.01994,526.59265,475.12543
CTD_PTS,20240130T144221,217.18,2.1604,34.3158
CTD_P,20240130T144223,216.93
CTD_P,20240130T144238,215.17
EMA,20240130T144207,11.12634,11.12270,-1141.08276,-1907.95349,2110.05420,-1511.88342,7019307.00000,9161658.00000,248.46719,210.85075,2603.00000,18.79157,18.04671,813.09821,345.62915,487.01093,0.24744,478.30539,0.47380,254.04358,527.51990,477.58905
CTD_PTS,20240130T144243,214.59,2.1435,34.3105
CTD_P,20240130T144245,214.34
CTD_P,20240130T144249,213.87
CTD_PTS,20240130T144251,213.64,2.2227,34.3118
CTD_P,20240130T144253,213.40
CTD_P,20240130T144301,212.47
EMA,20240130T144232,11.14487,11.12724,-1575.30249,-1752.92029,1985.64709,-1825.29907,7018396.00000,9162134.00000,447.73007,420.28979,2603.00000,18.78389,18.06160,813.04376,345.62915,487.00549,0.14286,478.29089,0.40406,254.07629,525.12006,478.28909
CTD_P,20240130T144306,211.89
CTD_P,20240130T144310,211.42
CTD_PTS,20240130T144312,211.18,2.2504,34.3125
CTD_P,20240130T144314,210.95
CTD_P,20240130T144323,209.91
EMA,20240130T144258,11.27362,11.20734,-1930.96960,-1964.12683,2178.53491,-2312.40967,7017957.00000,9162915.00000,281.30737,282.88239,2603.00000,18.77600,17.92622,813.08392,345.56726,487.03461,0.00000,478.28000,0.42857,254.10907,524.03455,476.02725
CTD_PTS,20240130T144328,209.32,2.2009,34.2827
CTD_P,20240130T144330,209.09
CTD_P,20240130T144345,207.37
CTD_PTS,20240130T144350,206.80,2.0675,34.2844
CTD_P,20240130T144352,206.55
CTD_P,20240130T144400,205.63
CTD_PTS,20240130T144402,205.40,2.0779,34.2814
CTD_P,20240130T144404,205.17
CTD_P,20240130T144408,204.70
EMA,20240130T144323,11.26569,11.33452,-1904.34656,-2378.11621,2529.46021,-2389.58008,7017255.00000,9163866.00000,357.63644,294.06726,2603.00000,18.59293,17.92166,813.08392,345.56726,487.03461,0.00000,478.28000,0.42857,254.10907,526.04364,475.07816
CTD_P,20240130T144414,204.00
CTD_P,20240130T144418,203.53
CTD_PTS,20240130T144420,203.32,2.0727,34.2741
CTD_P,20240130T144422,203.07
CTD_P,20240130T144430,202.14
EMA,20240130T144349,11.40783,11.32263,-1333.67004,-2811.36841,3019.46411,-1709.25964,7016390.50000,9164644.00000,472.97949,472.56503,2603.00000,18.75743,17.65769,813.14026,345.49454,487.02188,0.14286,478.30359,0.47380,254.10722,527.69269,476.87274
CTD_P,20240130T144435,201.54
CTD_P,20240130T144437,201.32
CTD_PTS,20240130T144439,201.08,2.0637,34.2721
CTD_P,20240130T144441,200.85
CTD_P,20240130T144451,199.68
EMA,20240130T144415,11.29419,11.37358,-615.42914,-3311.14795,3293.40259,-967.90833,7015525.00000,9165341.00000,628.02167,747.00659,2604.23267,18.59689,17.89914,813.15118,345.38910,486.98376,0.00000,478.29996,0.45175,254.08545,526.43280,478.51816
CTD_PTS,20240130T144455,199.21,2.0109,34.2630
CTD_P,20240130T144457,198.96
CTD_P,20240130T144509,197.50
EMA,20240130T144440,11.28718,11.24412,-377.54074,-2951.35376,3011.85156,-779.30383,7014490.00000,9166102.00000,395.03812,376.10675,2632.13525,18.71233,17.86856,813.13104,345.87820,486.95645,0.14286,478.34363,0.40406,254.06908,524.41638,477.18546
CTD_PTS,20240130T144513,197.00,2.0201,34.2609
CTD_P,20240130T144515,196.75
CTD_P,20240130T144523,195.74
CTD_P,20240130T144527,195.23
CTD_PTS,20240130T144532,194.60,1.9789,34.2568
CTD_P,20240130T144534,194.36
CTD_P,20240130T144538,193.82
CTD_PTS,20240130T144540,193.57,1.9656,34.2445
CTD_P,20240130T144542,193.31
CTD_P,20240130T144550,192.29
EMA,20240130T144505,10.75971,10.77211,-463.00375,-2323.42896,2490.20605,-802.36749,7013250.00000,9167192.00000,305.66669,332.43643,2685.94067,19.03355,17.68641,813.13104,345.87820,486.95645,0.14286,478.34363,0.40406,254.06908,527.07263,475.24179
CTD_P,20240130T144555,191.67
CTD_P,20240130T144559,191.14
CTD_PTS,20240130T144601,190.91,1.9656,34.2427
CTD_P,20240130T144603,190.64
CTD_P,20240130T144612,189.50
EMA,20240130T144531,10.32502,10.32588,-124.60086,-1969.50854,1880.03687,-496.41696,7011703.00000,9168211.00000,279.94482,333.63068,2699.36768,18.39487,18.10164,813.13281,347.51279,486.98917,0.14286,478.31821,0.34993,253.98726,530.13818,478.27277
CTD_PTS,20240130T144617,188.87,1.9116,34.2267
CTD_P,20240130T144619,188.62
CTD_P,20240130T144627,187.60
CTD_PTS,20240130T144629,187.33,1.8653,34.2207
CTD_P,20240130T144631,187.09
CTD_P,20240130T144635,186.56
EMA,20240130T144557,10.21680,10.24461,118.21189,-1474.29663,1591.59656,-325.26590,7010284.00000,9168978.00000,851.91840,548.02966,2698.00000,18.54939,18.06673,813.12744,349.64914,487.04367,0.20203,478.27637,0.34993,253.88727,529.06183,478.45819
CTD_P,20240130T144641,185.85
CTD_P,20240130T144645,185.33
CTD_PTS,20240130T144647,185.08,1.8597,34.2153
CTD_P,20240130T144649,184.84
CTD_P,20240130T144657,183.81
EMA,20240130T144622,10.26765,10.26473,339.13168,-1464.19727,1515.89978,122.47746,7008939.50000,9170001.00000,230.56029,305.60318,2698.00000,18.73610,18.06734,813.05292,350.31638,487.06180,0.24744,478.28000,0.34993,253.89633,530.14545,478.09274
CTD_PTS,20240130T144702,183.20,1.8279,34.2065
CTD_P,20240130T144704,182.95
CTD_P,20240130T144719,181.10
EMA,20240130T144647,10.38870,10.35601,545.00293,-1049.58313,1093.25366,413.24026,7007318.50000,9171009.00000,352.03647,362.08292,2698.00000,19.05483,17.78785,813.05292,350.31638,487.06180,0.24744,478.28000,0.34993,253.89633,529.09998,479.23816
CTD_PTS,20240130T144724,180.47,1.8272,34.2097
CTD_P,20240130T144726,180.20
CTD_P,20240130T144730,179.71
CTD_PTS,20240130T144732,179.45,1.8469,34.2045
CTD_P,20240130T144734,179.21
CTD_P,20240130T144742,178.20
EMA,20240130T144713,10.44023,10.39770,509.31116,-198.90028,203.38388,467.46106,7005662.00000,9171898.00000,456.65610,487.11200,2698.00000,19.11487,17.52401,813.04742,350.32184,487.03632,0.28571,478.28000,0.34993,253.90906,529.24725,477.47821
CTD_P,20240130T144748,177.44
CTD_P,20240130T144752,176.94
CTD_PTS,20240130T144754,176.69,1.8089,34.1934
CTD_P,20240130T144756,176.45
CTD_P,20240130T144804,175.44
EMA,20240130T144738,10.38027,10.37473,834.48199,497.83881,-810.69269,891.58636,7003938.00000,9172984.00000,1069.96777,704.81439,2698.00000,18.84530,17.78036,812.96741,350.40002,487.03268,0.31944,478.27457,0.31944,253.92723,530.13275,479.22180
CTD_PTS,20240130T144809,174.83,1.8049,34.1900
CTD_P,20240130T144811,174.56
CTD_P,20240130T144819,173.57
CTD_PTS,20240130T144821,173.32,1.8007,34.1871
CTD_P,20240130T144823,173.08
CTD_P,20240130T144827,172.59
EMA,20240130T144803,10.35024,10.38143,1135.18616,1218.15637,-1380.00854,1380.60107,7002097.50000,9173914.00000,338.88086,329.34692,2698.00000,18.52345,18.15696,813.02753,350.38910,487.00363,0.31944,478.25098,0.24744,253.94547,528.40356,478.24005
CTD_P,20240130T144832,171.94
CTD_P,20240130T144836,171.45
CTD_PTS,20240130T144838,171.20,1.7894,34.1767
CTD_P,20240130T144840,170.95
CTD_P,20240130T144849,169.82
CTD_PTS,20240130T144854,169.20,1.7805,34.1664
CTD_P,20240130T144856,168.96
CTD_P,20240130T144911,167.12
EMA,20240130T144830,10.43395,10.44988,1693.20288,1523.96594,-1773.27515,1931.76147,7000777.00000,9174851.00000,300.67563,260.83118,2698.00000,18.62459,18.14874,813.02753,350.38910,487.00363,0.31944,478.25098,0.24744,253.94547,530.31458,478.15640
CTD_PTS,20240130T144916,166.50,2.0441,34.1787
CTD_P,20240130T144918,166.26
CTD_P,20240130T144922,165.75
CTD_PTS,20240130T144924,165.52,2.0439,34.1798
CTD_P,20240130T144926,165.28
CTD_P,20240130T144934,164.30
EMA,20240130T144855,10.59683,10.55839,2123.24780,1009.20947,-1357.33496,2150.22266,6999434.00000,9176011.00000,438.13647,513.00006,2698.00000,19.15684,17.63421,813.10205,350.28180,487.00363,0.31944,478.27094,0.31944,253.88182,528.85638,479.59641
CTD_P,20240130T144939,163.66
CTD_P,20240130T144943,163.16
CTD_PTS,20240130T144945,162.91,2.0540,34.1811
CTD_P,20240130T144947,162.67
CTD_P,20240130T144956,161.55
EMA,20240130T144921,10.73112,10.71384,2150.97363,23.24296,-268.66400,2015.16736,6998225.50000,9176948.00000,596.47540,697.28497,2698.00000,18.87885,17.73488,813.10193,350.29816,486.98730,0.24744,478.32919,0.20203,253.85820,528.17639,476.95456
CTD_PTS,20240130T145002,160.79,2.0532,34.1830
CTD_P,20240130T145004,160.54
CTD_P,20240130T145012,159.55
EMA,20240130T144946,10.61185,10.65185,2034.69373,-648.52863,411.73535,1905.80725,6997810.00000,9178038.00000,240.34647,231.75565,2698.00000,18.44029,18.24222,813.02362,350.21274,486.99823,0.20203,478.34909,0.37796,253.87459,530.65094,478.40726
CTD_PTS,20240130T145017,158.93,2.0542,34.1820
CTD_P,20240130T145019,158.68
CTD_P,20240130T145027,157.65
CTD_PTS,20240130T145029,157.40,2.0506,34.1827
CTD_P,20240130T145031,157.15
CTD_P,20240130T145035,156.64
EMA,20240130T145011,10.73485,10.74505,1865.25635,-784.85522,634.95172,1676.39539,6997909.00000,9178905.00000,271.87595,173.44078,2698.00000,18.99533,17.64592,813.02362,350.21274,486.99823,0.20203,478.34909,0.37796,253.87459,528.59100,479.60910
CTD_P,20240130T145040,156.00
CTD_P,20240130T145044,155.50
CTD_PTS,20240130T145046,155.25,1.9049,34.1631
CTD_P,20240130T145048,155.00
CTD_P,20240130T145057,153.88
CTD_PTS,20240130T145103,153.10,1.8307,34.1469
CTD_P,20240130T145105,152.86
CTD_P,20240130T145119,151.10
EMA,20240130T145036,10.78485,10.79377,1443.28223,-885.98438,726.38983,1351.04858,6998854.00000,9179555.00000,329.19250,308.25485,2698.00000,18.81748,17.71053,813.00903,350.29272,487.00372,0.00000,478.36731,0.31944,253.92551,528.22729,476.82538
CTD_PTS,20240130T145124,150.47,1.7882,34.1369
CTD_P,20240130T145126,150.23
CTD_P,20240130T145130,149.72
CTD_PTS,20240130T145132,149.47,1.7795,34.1339
CTD_P,20240130T145134,149.23
CTD_P,20240130T145142,148.23
EMA,20240130T145103,10.72318,10.75325,800.66364,-1050.98914,814.15167,856.33508,6999579.50000,9180456.00000,316.94580,546.66040,2698.00000,18.38368,18.15449,813.06195,350.26730,487.03085,0.24744,478.37448,0.45175,253.89633,530.80182,478.04907
CTD_P,20240130T145147,147.61
CTD_P,20240130T145151,147.11
CTD_PTS,20240130T145153,146.87,1.7360,34.1243
CTD_P,20240130T145155,146.63
CTD_P,20240130T145204,145.53
EMA,20240130T145128,10.81041,10.81025,608.34857,-1079.18958,911.79462,465.21973,6999396.50000,9181206.00000,248.57642,163.42181,2698.00000,18.95153,17.66291,813.00372,350.25275,487.01083,0.28571,478.39630,0.45175,253.95268,528.91638,479.69812
CTD_PTS,20240130T145210,144.77,1.7122,34.1223
CTD_P,20240130T145212,144.54
CTD_P,20240130T145220,143.55
EMA,20240130T145153,10.96325,10.95744,441.95242,-902.29169,760.23462,278.07755,6998458.00000,9182046.00000,252.47023,254.09790,2698.00000,18.65998,18.03181,813.00372,350.25275,487.01083,0.28571,478.39630,0.45175,253.95268,527.65454,477.25638
CTD_PTS,20240130T145225,142.94,1.6952,34.1041
CTD_P,20240130T145227,142.68
CTD_P,20240130T145235,141.70
CTD_PTS,20240130T145237,141.47,1.6626,34.0689
CTD_P,20240130T145239,141.23
CTD_P,20240130T145243,140.73
EMA,20240130T145219,11.05458,11.05352,-91.30978,-761.51465,735.95953,-161.34846,6996699.00000,9183219.00000,296.45361,284.47134,2698.00000,18.79862,17.95976,813.00922,350.25275,487.01260,0.34993,478.39444,0.49487,253.95633,530.34003,476.85641
CTD_P,20240130T145248,140.13
CTD_P,20240130T145252,139.64
CTD_PTS,20240130T145254,139.40,1.5463,34.0895
CTD_P,20240130T145256,139.16
CTD_P,20240130T145305,138.04
CTD_P,20240130T145310,137.44
CTD_P,20240130T145314,136.93
CTD_PTS,20240130T145316,136.71,1.5258,34.0831
CTD_P,20240130T145318,136.46
CTD_P,20240130T145322,135.98
EMA,20240130T145244,11.13300,11.11446,-649.74457,-848.84204,933.83759,-948.06573,6994514.00000,9184198.00000,1389.04529,606.19672,2698.00000,18.71351,17.84552,812.94177,350.32907,487.01089,0.20203,478.42175,0.45175,253.98911,530.65082,479.32913
CTD_PTS,20240130T145328,135.25,1.5958,34.0834
CTD_P,20240130T145330,135.01
CTD_P,20240130T145341,133.67
EMA,20240130T145310,11.20835,11.19709,-1331.99048,-1057.50977,1234.16821,-1505.34998,6992528.50000,9185000.00000,305.94516,264.43146,2698.00000,18.71555,17.82181,812.92554,350.31274,487.04184,0.14286,478.42358,0.42857,253.94180,528.12189,479.40903
CTD_PTS,20240130T145346,133.07,1.6659,34.0793
CTD_P,20240130T145348,132.83
CTD_P,20240130T145357,131.76
CTD_PTS,20240130T145402,131.14,1.6436,34.0718
CTD_P,20240130T145404,130.90
CTD_P,20240130T145419,129.08
EMA,20240130T145335,11.25429,11.22110,-1658.20117,-1207.53650,1450.77612,-1855.15894,6990342.50000,9186042.00000,259.47089,254.03377,2698.00000,18.77417,17.86736,812.92554,350.31274,487.04184,0.14286,478.42358,0.42857,253.94180,527.54358,477.03455
CTD_PTS,20240130T145424,128.52,1.6196,34.0545
CTD_P,20240130T145426,128.26
CTD_P,20240130T145430,127.78
CTD_PTS,20240130T145432,127.54,1.5892,34.0509
CTD_P,20240130T145434,127.32
CTD_P,20240130T145442,126.35
EMA,20240130T145401,11.34166,11.40827,-2181.20508,-1015.60278,1330.30688,-2342.23389,6987823.50000,9187097.00000,429.64780,378.88898,2698.00000,18.60852,18.01368,812.97461,350.13272,487.06000,0.14286,478.42175,0.45175,253.92360,529.62000,476.41995
CTD_P,20240130T145448,125.65
CTD_P,20240130T145452,125.17
CTD_PTS,20240130T145454,124.93,1.5104,34.0338
CTD_P,20240130T145456,124.72
CTD_P,20240130T145504,123.78
EMA,20240130T145427,11.48306,11.42308,-2759.12061,-646.73096,1130.22461,-2861.84399,6985735.00000,9187791.00000,1044.84106,486.17816,2698.00000,18.95441,17.67316,812.95087,350.10910,487.04181,0.31944,478.44000,0.28571,253.87447,531.11816,478.07816
CTD_PTS,20240130T145509,123.19,1.4983,34.0295
CTD_P,20240130T145511,122.98
CTD_P,20240130T145526,121.23
EMA,20240130T145452,11.53826,11.60360,-2481.49219,-601.88556,956.30695,-2539.05420,6984498.00000,9188398.00000,369.04572,400.24326,2698.00000,18.61728,18.06302,812.95990,350.09454,487.00540,0.40406,478.42911,0.28571,253.89813,530.37103,479.49814
CTD_PTS,20240130T145531,120.66,1.4509,34.0142
CTD_P,20240130T145533,120.42
CTD_P,20240130T145537,119.97
CTD_PTS,20240130T145539,119.74,1.4181,34.0080
CTD_P,20240130T145541,119.51
CTD_P,20240130T145549,118.62
EMA,20240130T145517,11.60698,11.65766,-1792.67200,-292.52087,542.82086,-1929.76782,6983483.00000,9189325.00000,337.30765,347.07404,2698.00000,18.57051,18.10115,812.95990,350.09454,487.00540,0.40406,478.42911,0.28571,253.89813,528.69635,479.41089
CTD_P,20240130T145555,117.94
CTD_P,20240130T145559,117.48
CTD_PTS,20240130T145601,117.27,1.4047,34.0018
CTD_P,20240130T145603,117.03
CTD_P,20240130T145611,116.13
EMA,20240130T145543,11.74375,11.67432,-1467.38611,89.55809,184.60793,-1479.25769,6982127.50000,9190252.00000,305.35593,318.04068,2698.00000,19.08938,17.64989,812.95630,350.18906,486.98538,0.42857,478.43457,0.24744,253.88177,527.94006,478.16724
CTD_P,20240130T145616,115.53
CTD_P,20240130T145620,115.10
CTD_PTS,20240130T145622,114.87,1.4029,33.9991
CTD_P,20240130T145624,114.63
CTD_P,20240130T145633,113.64
EMA,20240130T145608,11.80192,11.80305,-935.92926,-302.10095,177.07242,-1055.39539,6980455.50000,9191266.00000,1241.06104,732.96204,2698.00000,18.89540,17.91619,812.91998,350.27274,486.97086,0.37796,478.46545,0.31944,253.91454,528.27271,476.99634
CTD_PTS,20240130T145638,113.09,1.4112,33.9859
CTD_P,20240130T145640,112.86
CTD_P,20240130T145655,111.20
CTD_PTS,20240130T145701,110.53,1.4456,33.9752
CTD_P,20240130T145703,110.30
CTD_P,20240130T145708,109.76
CTD_PTS,20240130T145710,109.53,1.4532,33.9742
CTD_P,20240130T145712,109.33
CTD_P,20240130T145717,108.75
EMA,20240130T145634,11.87372,11.93294,-824.79926,-715.84106,715.49640,-966.57117,6978493.00000,9192168.00000,293.59259,301.09262,2696.38818,18.50761,18.18944,812.90540,350.27634,487.00546,0.28571,478.47638,0.34993,253.92911,528.98907,476.61273
CTD_P,20240130T145721,108.33
CTD_P,20240130T145727,107.64
CTD_PTS,20240130T145729,107.41,1.4858,33.9663
CTD_P,20240130T145731,107.18
CTD_P,20240130T145739,106.29
EMA,20240130T145659,11.86636,11.91440,-628.10559,-826.57562,843.30579,-720.65955,6976703.50000,9192783.00000,317.59198,291.80368,2715.36792,18.65738,18.00721,812.90540,350.27634,487.00546,0.28571,478.47638,0.34993,253.92911,530.16187,476.44373
CTD_P,20240130T145743,105.84
CTD_P,20240130T145746,105.47
CTD_PTS,20240130T145748,105.25,1.5185,33.9618
CTD_P,20240130T145750,105.02
CTD_P,20240130T145754,104.55
CTD_P,20240130T145802,103.56
EMA,20240130T145725,11.63975,11.55222,-293.47842,-761.80017,907.91705,-389.04138,6975323.50000,9193731.00000,265.48959,252.93013,2771.98462,19.12967,17.65446,812.95447,351.63632,487.03278,0.20203,478.48727,0.37796,253.92908,532.82007,477.59641
CTD_PTS,20240130T145808,102.86,1.5726,33.9597
CTD_P,20240130T145810,102.62
CTD_P,20240130T145824,100.95
EMA,20240130T145751,11.11448,11.10022,-115.98299,-1185.44922,1337.21826,-373.96548,6974122.00000,9194961.00000,869.50494,868.35364,2789.80029,18.75112,17.66045,812.94000,353.93637,487.01825,0.00000,478.51093,0.24744,253.90361,533.76361,480.21628
CTD_PTS,20240130T145829,100.34,1.6630,33.9547
CTD_P,20240130T145831,100.11
CTD_P,20240130T145835,99.62
CTD_PTS,20240130T145837,99.39,1.6970,33.9499
CTD_P,20240130T145839,99.15
CTD_P,20240130T145847,98.19
EMA,20240130T145816,10.69511,10.73232,-24.29158,-1697.46350,1736.79761,-246.44919,6973649.50000,9195553.00000,663.25293,552.94849,2796.00000,18.35312,18.04291,812.93280,355.59091,487.03812,0.24744,478.49460,0.20203,253.87996,532.46002,478.90906
CTD_P,20240130T145852,97.61
CTD_P,20240130T145854,97.38
CTD_PTS,20240130T145856,97.14,1.7567,33.9490
CTD_P,20240130T145858,96.90
CTD_P,20240130T145909,95.60
EMA,20240130T145841,10.71804,10.74677,444.30991,-1809.51953,1788.46130,195.90347,6973739.00000,9196318.00000,494.99533,497.26498,2802.78125,18.95290,17.42415,812.93280,355.59091,487.03812,0.24744,478.49460,0.20203,253.87996,534.63086,477.15448
CTD_PTS,20240130T145915,94.87,1.7752,33.9499
CTD_P,20240130T145917,94.64
CTD_P,20240130T145931,92.90
EMA,20240130T145906,10.65807,10.56790,791.96875,-2044.42224,2001.53271,483.56921,6973856.50000,9197434.00000,459.46152,448.58469,2855.52026,18.71691,17.39070,812.93280,355.59091,487.03812,0.24744,478.49460,0.20203,253.87996,536.31995,479.72726
CTD_PTS,20240130T145935,92.40,1.9038,33.9576
CTD_P,20240130T145937,92.12
CTD_P,20240130T145941,91.61
CTD_P,20240130T145945,91.11
CTD_PTS,20240130T145947,90.84,1.9574,33.9407
CTD_P,20240130T145949,90.58
CTD_P,20240130T145953,90.06
CTD_P,20240130T145958,89.41
CTD_P,20240130T150002,88.90
CTD_PTS,20240130T150004,88.62,2.0207,33.9474
CTD_P,20240130T150006,88.37
CTD_P,20240130T150010,87.86
EMA,20240130T145933,10.14742,10.09608,1279.29065,-2362.26318,2222.05859,744.77905,6974651.50000,9197734.00000,657.67908,591.70764,2882.00000,18.81366,17.85975,812.90906,360.08542,487.07269,0.31944,478.43274,0.37796,253.76909,537.97815,479.22363
CTD_PTS,20240130T150016,87.09,2.1634,33.9294
CTD_P,20240130T150018,86.84
CTD_P,20240130T150032,85.03
EMA,20240130T145958,9.81115,9.81211,1112.43445,-1643.69934,1445.88330,899.80389,6975888.00000,9198169.00000,660.53510,692.72821,2896.00000,19.03502,18.01852,812.83820,361.51999,487.06372,0.14286,478.40723,0.45175,253.79637,539.30914,479.96915
CTD_PTS,20240130T150037,84.40,2.2294,33.9290
CTD_P,20240130T150039,84.13
CTD_P,20240130T150043,83.62
CTD_PTS,20240130T150045,83.36,2.2407,33.9302
CTD_P,20240130T150047,83.11
CTD_P,20240130T150055,82.07
EMA,20240130T150023,9.77656,9.76527,873.98499,-632.86481,459.60724,775.80505,6977214.00000,9198602.00000,520.01752,551.89093,2896.00000,18.97124,17.92874,812.83820,361.51999,487.06372,0.14286,478.40723,0.45175,253.79637,540.18909,480.73090
CTD_P,20240130T150100,81.42
CTD_P,20240130T150104,80.90
CTD_PTS,20240130T150106,80.65,2.2677,33.9307
CTD_P,20240130T150108,80.39
CTD_P,20240130T150112,79.87
EMA,20240130T150049,9.78403,9.81004,693.80127,-437.20529,240.70042,606.51154,6979238.50000,9198539.00000,392.88586,371.59167,2896.00000,18.65503,17.91421,812.83820,361.51999,487.06372,0.14286,478.40723,0.45175,253.79637,539.54535,479.55627
CTD_PTS,20240130T150118,79.12,2.2935,33.9313
CTD_P,20240130T150120,78.84
CTD_P,20240130T150134,77.04
CTD_PTS,20240130T150139,76.38,2.4145,33.9202
CTD_P,20240130T150141,76.11
CTD_P,20240130T150145,75.59
CTD_PTS,20240130T150147,75.33,2.4467,33.9324
CTD_P,20240130T150149,75.07
CTD_P,20240130T150157,74.02
EMA,20240130T150115,9.81313,9.82649,665.21204,-611.77875,357.66220,281.17905,6981597.50000,9198705.00000,1309.40259,496.95151,2896.00000,18.52286,17.89741,812.93091,361.42542,487.04184,0.14286,478.44547,0.37796,253.70908,540.09094,480.45090
CTD_P,20240130T150202,73.40
CTD_P,20240130T150206,72.90
CTD_PTS,20240130T150208,72.64,2.6430,33.9152
CTD_P,20240130T150210,72.40
CTD_P,20240130T150214,71.88
EMA,20240130T150140,9.81996,9.83554,142.18306,-315.00101,252.12569,-64.21878,6983934.50000,9198436.00000,762.57452,790.17609,2896.00000,18.61316,17.90466,812.86908,361.58911,487.04367,0.14286,478.48370,0.24744,253.74364,540.19269,479.39087
CTD_PTS,20240130T150219,71.24,2.6716,33.9163
CTD_P,20240130T150221,70.98
CTD_P,20240130T150236,69.07
EMA,20240130T150206,9.96863,9.96837,-691.42096,151.13257,-136.00964,-801.45575,6986068.50000,9198598.00000,944.15997,795.19141,2896.00000,18.90693,17.88380,812.86908,361.58911,487.04367,0.14286,478.48370,0.24744,253.74364,540.35461,480.00543
CTD_PTS,20240130T150241,68.46,2.8008,33.9137
CTD_P,20240130T150243,68.20
CTD_P,20240130T150247,67.67
CTD_PTS,20240130T150249,67.44,2.8719,33.9081
CTD_P,20240130T150251,67.18
CTD_P,20240130T150259,66.14
EMA,20240130T150231,10.15869,10.12824,-1868.67822,618.42511,-454.00916,-1786.69434,6987372.00000,9199653.00000,793.36115,834.32703,2896.00000,19.06603,17.72505,812.90369,361.58179,487.05093,0.14286,478.47824,0.28571,253.70544,540.28180,480.31821
CTD_P,20240130T150304,65.49
CTD_P,20240130T150308,64.98
CTD_PTS,20240130T150310,64.71,2.9634,33.9053
CTD_P,20240130T150312,64.46
CTD_P,20240130T150316,63.95
CTD_PTS,20240130T150321,63.29,2.9698,33.9072
CTD_P,20240130T150323,63.03
CTD_P,20240130T150338,61.06
EMA,20240130T150256,10.11022,10.11041,-2295.72021,1095.60608,-884.19446,-2458.86328,6988694.00000,9199735.00000,1575.28040,765.46606,2896.00000,18.93800,17.67611,812.83990,361.64905,487.08176,0.34993,478.48001,0.34993,253.78183,540.29822,479.45273
CTD_PTS,20240130T150343,60.41,3.0460,33.9076
CTD_P,20240130T150345,60.15
CTD_P,20240130T150349,59.62
CTD_PTS,20240130T150351,59.38,3.0855,33.9030
CTD_P,20240130T150353,59.11
CTD_P,20240130T150401,58.06
EMA,20240130T150322,10.10739,10.10145,-2823.08618,1315.42896,-987.70685,-2649.12402,6991479.50000,9199394.00000,671.74622,705.81232,2896.00000,18.75059,17.73475,812.83453,361.55453,487.10898,0.40406,478.50540,0.42857,253.78546,540.64911,479.61090
CTD_P,20240130T150406,57.40
CTD_P,20240130T150410,56.88
CTD_PTS,20240130T150412,56.62,3.1595,33.9039
CTD_P,20240130T150414,56.37
CTD_P,20240130T150418,55.84
EMA,20240130T150348,10.17525,10.15994,-2612.57861,725.39307,-383.36063,-2595.85083,6994034.00000,9199712.00000,927.28229,922.56195,2896.00000,18.77847,17.57263,812.83453,361.55453,487.10898,0.40406,478.50540,0.42857,253.78546,540.67456,478.90909
CTD_PTS,20240130T150424,55.04,3.2854,33.8922
CTD_P,20240130T150426,54.78
CTD_P,20240130T150440,52.95
EMA,20240130T150413,10.18477,10.18309,-2625.93970,367.99152,-167.59276,-2690.45679,6995729.50000,9200317.00000,1508.11560,1335.58801,2896.00000,18.90448,17.65253,812.83453,361.72910,487.10172,0.40406,478.51450,0.42857,253.81454,540.97089,479.98181
CTD_PTS,20240130T150445,52.30,3.4552,33.8936
CTD_P,20240130T150447,52.04
CTD_P,20240130T150451,51.53
CTD_PTS,20240130T150453,51.29,3.5591,33.8841
CTD_P,20240130T150455,51.03
CTD_P,20240130T150503,50.01
EMA,20240130T150438,10.21149,10.21854,-2898.34155,719.70630,-501.23694,-2792.27222,6997067.50000,9199835.00000,1726.78870,1697.34839,2896.00000,18.82023,17.88958,812.86725,361.72910,487.07269,0.31944,478.54901,0.45175,253.72726,540.08734,478.89819
CTD_P,20240130T150508,49.35
CTD_P,20240130T150512,48.84
CTD_PTS,20240130T150514,48.57,3.6872,33.8834
CTD_P,20240130T150516,48.35
CTD_P,20240130T150520,47.82
CTD_PTS,20240130T150526,47.04,3.7656,33.8785
CTD_P,20240130T150528,46.80
CTD_P,20240130T150542,45.04
EMA,20240130T150504,10.32741,10.33456,-3461.69287,950.68738,-462.22272,-3571.55615,6999147.00000,9198264.00000,1065.81775,985.22516,2896.00000,18.40218,17.96276,812.84351,361.55634,487.11453,0.24744,478.55081,0.47380,253.65816,541.72913,479.12543
CTD_PTS,20240130T150547,44.41,3.8174,33.8780
CTD_P,20240130T150549,44.15
CTD_P,20240130T150553,43.66
CTD_PTS,20240130T150555,43.39,3.8399,33.8776
CTD_P,20240130T150557,43.15
CTD_P,20240130T150605,42.14
EMA,20240130T150530,10.56240,10.58983,-3770.09961,266.14185,103.60260,-3841.00879,7002790.00000,9197476.00000,1406.85559,1333.39233,2896.00000,18.58962,17.86373,812.84351,361.55634,487.11453,0.24744,478.55081,0.47380,253.65816,540.04907,479.50366
CTD_P,20240130T150610,41.52
CTD_P,20240130T150614,41.02
CTD_PTS,20240130T150616,40.76,3.8495,33.8786
CTD_P,20240130T150618,40.53
CTD_P,20240130T150627,39.39
EMA,20240130T150555,10.60663,10.55265,-3842.27002,-202.48218,537.63318,-3802.29370,7004934.50000,9196139.00000,1634.69006,1595.05640,2896.00000,19.09577,17.36870,812.87634,361.70364,487.12180,0.24744,478.57993,0.45175,253.70906,541.33276,477.52911
CTD_PTS,20240130T150633,38.62,3.8541,33.8797
CTD_P,20240130T150635,38.38
CTD_P,20240130T150639,37.87
CTD_PTS,20240130T150641,37.61,3.8564,33.8799
CTD_P,20240130T150643,37.37
CTD_P,20240130T150647,36.88
EMA,20240130T150620,10.47363,10.43789,-3766.06104,-201.45470,1241.60156,-3848.23193,7007765.00000,9193057.00000,2769.12646,2249.10254,2896.00000,18.89828,17.40688,812.86908,361.84726,487.14542,0.28571,478.59091,0.31944,253.78365,541.68896,479.37265
CTD_P,20240130T150652,36.26
CTD_P,20240130T150656,35.75
CTD_PTS,20240130T150658,35.53,3.8613,33.8803
CTD_P,20240130T150700,35.26
CTD_P,20240130T150709,34.17
EMA,20240130T150646,10.50263,10.53460,-3071.12891,-799.91357,1345.45044,-3298.83228,7012035.00000,9191775.00000,1257.31384,1507.31812,2896.00000,18.35652,17.90575,812.89264,361.86365,487.11636,0.31944,478.59277,0.24744,253.85818,540.04547,478.48721
CTD_P,20240130T150714,33.53
CTD_P,20240130T150718,33.03
CTD_PTS,20240130T150720,32.79,3.8650,33.8805
CTD_P,20240130T150722,32.53
CTD_P,20240130T150731,31.41
CTD_PTS,20240130T150736,30.79,3.8683,33.8805
CTD_P,20240130T150738,30.55
CTD_P,20240130T150746,29.58
CTD_PTS,20240130T150748,29.32,3.8704,33.8807
CTD_P,20240130T150750,29.06
CTD_P,20240130T150754,28.58
EMA,20240130T150712,10.56491,10.60102,-3109.35254,-1029.71497,1370.37646,-3201.08618,7012879.50000,9190334.00000,1919.59424,1934.79736,2896.00000,18.52475,17.81571,812.89264,361.86365,487.11636,0.31944,478.59277,0.24744,253.85818,542.29633,478.27454
CTD_P,20240130T150759,27.94
CTD_P,20240130T150803,27.47
CTD_PTS,20240130T150805,27.21,3.8730,33.8804
CTD_P,20240130T150807,26.96
CTD_P,20240130T150816,25.84
EMA,20240130T150737,10.40699,10.38117,-3244.56104,-1138.98022,1525.05676,-3576.92749,7012228.00000,9187990.00000,1831.37012,1848.40845,2896.00000,19.04449,17.40841,812.91992,361.67273,487.04727,0.42857,478.62732,0.49487,253.75455,540.82916,478.99274
CTD_PTS,20240130T150821,25.20,3.8772,33.8805
CTD_P,20240130T150823,24.94
CTD_P,20240130T150838,23.08
EMA,20240130T150803,10.40676,10.38780,-3481.36108,-618.50006,1757.98364,-3802.35938,7011306.00000,9188079.00000,2392.75488,2143.11938,2896.00000,18.94481,17.48282,812.95624,361.74911,487.05997,0.47380,478.58539,0.62270,253.72725,540.62366,477.25275
CTD_PTS,20240130T150845,22.21,3.8985,33.8792
CTD_P,20240130T150847,21.95
CTD_P,20240130T150851,21.45
CTD_PTS,20240130T150853,21.23,3.8990,33.8806
CTD_P,20240130T150855,20.98
CTD_P,20240130T150859,20.47
EMA,20240130T150828,10.54348,10.54617,-3514.69263,-971.89795,1728.48608,-3988.34082,7010452.00000,9188183.00000,2308.00732,2552.77246,2896.00000,18.45185,18.06627,812.88190,361.75095,487.07825,0.42857,478.59274,0.57143,253.61635,542.37463,479.38544
CTD_P,20240130T150904,19.85
CTD_P,20240130T150908,19.36
CTD_PTS,20240130T150910,19.13,3.8961,33.8822
CTD_P,20240130T150912,18.89
CTD_P,20240130T150921,17.79
EMA,20240130T150853,10.40375,10.44378,-3689.00146,-754.30518,1309.78369,-3728.80151,7010663.50000,9187011.00000,1491.15637,2732.76294,2896.00000,18.37771,18.31028,812.88190,361.75095,487.07825,0.42857,478.59274,0.57143,253.61635,540.40002,478.68008
CTD_PTS,20240130T150926,17.21,3.9030,33.8796
CTD_P,20240130T150928,16.98
CTD_P,20240130T150943,15.21
EMA,20240130T150919,10.56134,10.50427,-3801.09473,-171.90527,1473.82629,-3267.52881,7008530.00000,9185589.00000,2703.14136,3086.81812,2896.00000,18.89885,17.99902,812.88190,361.70184,487.03278,0.55328,478.60910,0.58902,253.61635,542.09821,477.26913
CTD_PTS,20240130T150949,14.46,3.9015,33.8820
CTD_P,20240130T150951,14.21
CTD_P,20240130T150955,13.73
CTD_PTS,20240130T150957,13.54,3.9045,33.8815
CTD_P,20240130T150959,13.26
CTD_P,20240130T151003,12.76
CTD_P,20240130T151008,12.16
CTD_P,20240130T151012,11.63
CTD_PTS,20240130T151014,11.40,3.9081,33.8811
CTD_P,20240130T151016,11.12
CTD_P,20240130T151025,9.98
EMA,20240130T150944,11.11614,11.05969,-2937.16431,-751.72449,1959.35193,-3550.71851,7007133.00000,9182886.00000,4282.43896,4487.49609,2896.00000,18.92213,17.92459,812.90912,361.97641,487.45276,1.61624,478.86542,1.71429,253.58180,543.63812,479.17636
CTD_PTS,20240130T151030,9.36,3.9087,33.8807
CTD_P,20240130T151032,9.13
CTD_P,20240130T151046,7.55
EMA,20240130T151010,11.05463,10.95950,-3145.93457,-2132.32080,-312.12955,-3784.22217,7006458.00000,9182770.00000,3874.28882,4673.17627,2896.00000,19.45295,17.49763,812.84735,362.18906,487.25095,1.90059,478.78543,1.88442,253.71269,540.21808,477.21829
CTD_PTS,20240130T151051,6.92,3.9087,33.8810
CTD_P,20240130T151053,6.70
CTD_P,20240130T151101,5.81
CTD_PTS,20240130T151103,5.61,3.9086,33.8811
CTD_P,20240130T151105,5.40
CTD_P,20240130T151109,4.96
EMA,20240130T151036,11.36479,11.09127,-3176.85059,485.64859,631.05005,-3206.60229,7005332.00000,9186234.00000,5791.59277,6937.44873,2896.00000,19.96266,17.77025,812.84735,362.18906,487.25095,1.90059,478.78543,1.88442,253.71269,540.54547,476.89273
CTD_P,20240130T151114,4.40
CTD_P,20240130T151118,3.98
CTD_PTS,20240130T151124,3.33,3.9080,33.8808
CTD_P,20240130T151126,3.09
CTD_P,20240130T151137,1.92
Message,20240130T151157,CP Already Stopped
CTD_P,20240130T151200,-0.36
Message,20240130T151202,Surface Mission
CTD_P,20240130T151205,-0.36
CTD_P,20240130T151853,-0.61
CTD_P,20240130T151919,-0.61
CTD_bins,20240130T152122,15651,994,1986.440
CTD_CP,20240130T152127,2.34,3.9075,33.8808,13
CTD_CP,20240130T152127,4.02,3.9084,33.8808,18
CTD_CP,20240130T152127,6.00,3.9088,33.8808,18
CTD_CP,20240130T152127,8.03,3.9089,33.8807,18
CTD_CP,20240130T152127,10.06,3.9088,33.8806,16
CTD_CP,20240130T152127,12.02,3.9082,33.8807,15
CTD_CP,20240130T152127,13.99,3.9034,33.8806,17
CTD_CP,20240130T152127,16.03,3.9022,33.8807,17
CTD_CP,20240130T152127,17.98,3.9015,33.8806,16
CTD_CP,20240130T152127,19.99,3.8962,33.8805,17
CTD_CP,20240130T152127,21.99,3.8963,33.8799,15
CTD_CP,20240130T152127,24.02,3.8821,33.8805,16
CTD_CP,20240130T152127,26.01,3.8755,33.8805,16
CTD_CP,20240130T152127,28.01,3.8721,33.8805,16
CTD_CP,20240130T152127,29.99,3.8695,33.8738,16
CTD_CP,20240130T152127,31.97,3.8666,33.8805,16
CTD_CP,20240130T152127,33.96,3.8639,33.8803,16
CTD_CP,20240130T152127,35.95,3.8612,33.8802,16
CTD_CP,20240130T152128,38.00,3.8554,33.8802,17
CTD_CP,20240130T152128,40.02,3.8506,33.8796,15
CTD_CP,20240130T152128,41.97,3.8459,33.8787,16
CTD_CP,20240130T152128,43.96,3.8266,33.8786,16
CTD_CP,20240130T152128,45.98,3.7908,33.8779,16
CTD_CP,20240130T152128,48.02,3.7188,33.8807,16
CTD_CP,20240130T152128,50.00,3.6165,33.8747,15
CTD_CP,20240130T152128,51.98,3.4944,33.8897,16
CTD_CP,20240130T152128,54.00,3.3522,33.8953,15
CTD_CP,20240130T152128,55.97,3.2106,33.9036,15
CTD_CP,20240130T152128,58.00,3.1149,33.9051,16
CTD_CP,20240130T152128,60.02,3.0575,33.9069,15
CTD_CP,20240130T152128,61.98,2.9967,33.9081,15
CTD_CP,20240130T152128,64.01,2.9660,33.9071,16
CTD_CP,20240130T152128,66.02,2.9208,33.9087,15
CTD_CP,20240130T152128,68.01,2.8303,33.9126,16
CTD_CP,20240130T152128,70.04,2.7325,33.9156,16
CTD_CP,20240130T152128,72.00,2.6538,33.9158,15
CTD_CP,20240130T152128,73.98,2.5616,33.9197,16
CTD_CP,20240130T152129,75.99,2.4241,33.9241,15
CTD_CP,20240130T152129,78.01,2.3087,33.9314,16
CTD_CP,20240130T152129,80.00,2.2767,33.9313,15
CTD_CP,20240130T152129,82.00,2.2557,33.9304,16
CTD_CP,20240130T152129,84.01,2.2335,33.9298,15
CTD_CP,20240130T152129,86.00,2.1849,33.9312,16
CTD_CP,20240130T152129,87.98,2.0881,33.9399,15
CTD_CP,20240130T152129,90.00,1.9659,33.9424,16
CTD_CP,20240130T152129,92.00,1.9260,33.9426,15
CTD_CP,20240130T152129,93.95,1.8147,33.9510,16
CTD_CP,20240130T152129,95.96,1.7660,33.9511,17
CTD_CP,20240130T152129,97.96,1.7475,33.9494,17
CTD_CP,20240130T152129,99.99,1.6740,33.9549,17
CTD_CP,20240130T152129,102.02,1.6349,33.9577,17
CTD_CP,20240130T152129,104.00,1.5457,33.9605,16
CTD_CP,20240130T152129,105.99,1.5105,33.9632,18
CTD_CP,20240130T152129,108.03,1.4691,33.9686,18
CTD_CP,20240130T152129,110.04,1.4497,33.9746,18
CTD_CP,20240130T152129,112.03,1.4239,33.9805,18
CTD_CP,20240130T152130,114.03,1.4045,33.9959,18
CTD_CP,20240130T152130,116.01,1.4050,34.0001,17
CTD_CP,20240130T152130,117.99,1.4081,34.0033,18
CTD_CP,20240130T152130,119.97,1.4298,34.0099,17
CTD_CP,20240130T152130,121.99,1.4813,34.0232,18
CTD_CP,20240130T152130,124.01,1.5053,34.0315,17
CTD_CP,20240130T152130,126.00,1.5400,34.0396,17
CTD_CP,20240130T152130,127.96,1.6037,34.0565,16
CTD_CP,20240130T152130,129.94,1.6331,34.0680,17
CTD_CP,20240130T152130,131.99,1.6501,34.0740,17
CTD_CP,20240130T152130,133.98,1.6571,34.0798,16
CTD_CP,20240130T152130,135.98,1.5536,34.0820,17
CTD_CP,20240130T152130,137.98,1.5294,34.0839,16
CTD_CP,20240130T152130,140.00,1.5413,34.0926,17
CTD_CP,20240130T152130,142.02,1.6538,34.1006,16
CTD_CP,20240130T152130,143.98,1.7157,34.1126,16
CTD_CP,20240130T152130,146.01,1.7280,34.1189,17
CTD_CP,20240130T152130,148.04,1.7444,34.1243,16
CTD_CP,20240130T152130,150.04,1.7838,34.1352,16
CTD_CP,20240130T152131,152.04,1.8150,34.1429,16
CTD_CP,20240130T152131,154.06,1.8583,34.1531,16
CTD_CP,20240130T152131,156.01,2.0097,34.1678,15
CTD_CP,20240130T152131,157.98,2.0514,34.1818,16
CTD_CP,20240130T152131,159.99,2.0537,34.1819,16
CTD_CP,20240130T152131,161.98,2.0544,34.1811,16
CTD_CP,20240130T152131,163.97,2.0490,34.1805,16
CTD_CP,20240130T152131,166.01,2.0433,34.1792,17
CTD_CP,20240130T152131,168.04,1.8789,34.1778,16
CTD_CP,20240130T152131,170.01,1.7812,34.1691,16
CTD_CP,20240130T152131,172.01,1.7936,34.1817,16
CTD_CP,20240130T152131,174.01,1.8034,34.1886,16
CTD_CP,20240130T152131,176.01,1.8088,34.1917,16
CTD_CP,20240130T152131,178.01,1.8247,34.1957,16
CTD_CP,20240130T152131,180.03,1.8337,34.2041,16
CTD_CP,20240130T152131,182.02,1.8114,34.2050,16
CTD_CP,20240130T152131,184.02,1.8472,34.2123,16
CTD_CP,20240130T152131,186.02,1.8668,34.2173,16
CTD_CP,20240130T152131,188.04,1.8829,34.2226,16
CTD_CP,20240130T152132,190.01,1.9408,34.2355,15
CTD_CP,20240130T152132,191.98,1.9637,34.2444,16
CTD_CP,20240130T152132,194.02,1.9713,34.2476,16
CTD_CP,20240130T152132,196.06,2.0011,34.2549,16
CTD_CP,20240130T152132,198.05,2.0171,34.2617,16
CTD_CP,20240130T152132,200.03,2.0359,34.2645,17
CTD_CP,20240130T152132,202.02,2.0741,34.2725,17
CTD_CP,20240130T152132,204.01,2.0681,34.2756,17
CTD_CP,20240130T152132,205.98,2.0723,34.2816,17
CTD_CP,20240130T152132,208.00,2.0566,34.2872,18
CTD_CP,20240130T152132,210.02,2.2351,34.3049,17
CTD_CP,20240130T152132,212.01,2.2382,34.3126,17
CTD_CP,20240130T152132,214.00,2.1934,34.3129,17
CTD_CP,20240130T152132,216.00,2.1549,34.3136,17
CTD_CP,20240130T152132,218.00,2.1652,34.3179,17
CTD_CP,20240130T152132,220.00,2.2440,34.3281,17
CTD_CP,20240130T152132,222.01,2.2563,34.3351,17
CTD_CP,20240130T152132,224.03,2.1787,34.3346,17
CTD_CP,20240130T152132,226.04,2.0917,34.3307,17
CTD_CP,20240130T152133,228.00,2.0870,34.3329,16
CTD_CP,20240130T152133,229.96,2.1295,34.3410,17
CTD_CP,20240130T152133,232.00,2.1943,34.3533,17
CTD_CP,20240130T152133,233.99,2.2268,34.3583,16
CTD_CP,20240130T152133,235.98,2.2664,34.3639,17
CTD_CP,20240130T152133,237.98,2.3055,34.3720,16
CTD_CP,20240130T152133,239.98,2.3165,34.3743,17
CTD_CP,20240130T152133,241.98,2.3167,34.3756,16
CTD_CP,20240130T152133,243.96,2.3392,34.3805,17
CTD_CP,20240130T152133,246.01,2.3604,34.3873,17
CTD_CP,20240130T152133,248.03,2.4026,34.3957,16
CTD_CP,20240130T152133,250.03,2.4098,34.3994,17
CTD_CP,20240130T152133,252.03,2.4220,34.4018,16
CTD_CP,20240130T152133,254.02,2.4237,34.4029,17
CTD_CP,20240130T152133,256.03,2.4318,34.4049,16
CTD_CP,20240130T152133,257.99,2.4344,34.4067,16
CTD_CP,20240130T152133,260.01,2.4337,34.4094,17
CTD_CP,20240130T152133,262.05,2.4588,34.4146,16
CTD_CP,20240130T152133,264.03,2.4781,34.4185,16
CTD_CP,20240130T152134,266.04,2.4791,34.4201,16
CTD_CP,20240130T152134,268.01,2.4841,34.4232,15
CTD_CP,20240130T152134,269.98,2.4863,34.4244,16
CTD_CP,20240130T152134,272.01,2.4866,34.4252,16
CTD_CP,20240130T152134,274.00,2.4885,34.4269,15
CTD_CP,20240130T152134,276.00,2.4969,34.4300,16
CTD_CP,20240130T152134,278.00,2.4736,34.4315,15
CTD_CP,20240130T152134,280.01,2.4668,34.4319,16
CTD_CP,20240130T152134,282.00,2.4764,34.4369,15
CTD_CP,20240130T152134,283.97,2.4855,34.4406,16
CTD_CP,20240130T152134,286.01,2.4826,34.4416,16
CTD_CP,20240130T152134,288.01,2.4228,34.4409,15
CTD_CP,20240130T152134,290.00,2.3987,34.4375,16
CTD_CP,20240130T152134,292.00,2.4120,34.4417,15
CTD_CP,20240130T152134,293.98,2.3637,34.4395,16
CTD_CP,20240130T152134,296.02,2.3011,34.4396,16
CTD_CP,20240130T152134,298.05,2.2943,34.4407,16
CTD_CP,20240130T152134,300.02,2.3100,34.4438,15
CTD_CP,20240130T152134,302.01,2.3548,34.4499,16
CTD_CP,20240130T152134,304.00,2.3796,34.4529,15
CTD_CP,20240130T152135,306.00,2.3934,34.4552,16
CTD_CP,20240130T152135,308.02,2.3924,34.4551,15
CTD_CP,20240130T152135,309.97,2.3852,34.4549,15
CTD_CP,20240130T152135,311.96,2.3774,34.4552,16
CTD_CP,20240130T152135,314.01,2.3979,34.4594,17
CTD_CP,20240130T152135,316.04,2.4261,34.4624,17
CTD_CP,20240130T152135,318.03,2.4260,34.4650,17
CTD_CP,20240130T152135,320.04,2.4253,34.4655,17
CTD_CP,20240130T152135,321.99,2.4198,34.4666,16
CTD_CP,20240130T152135,323.95,2.4120,34.4668,17
CTD_CP,20240130T152135,325.97,2.4078,34.4682,17
CTD_CP,20240130T152135,328.01,2.3973,34.4708,17
CTD_CP,20240130T152135,329.98,2.3987,34.4738,16
CTD_CP,20240130T152135,331.96,2.3933,34.4744,17
CTD_CP,20240130T152135,333.99,2.3895,34.4753,17
CTD_CP,20240130T152135,336.00,2.3931,34.4761,17
CTD_CP,20240130T152135,338.02,2.3921,34.4767,17
CTD_CP,20240130T152135,339.99,2.3853,34.4764,16
CTD_CP,20240130T152136,341.96,2.3702,34.4767,17
CTD_CP,20240130T152136,344.01,2.3511,34.4774,17
CTD_CP,20240130T152136,346.01,2.3359,34.4780,16
CTD_CP,20240130T152136,348.01,2.3147,34.4817,17
CTD_CP,20240130T152136,350.01,2.3114,34.4850,16
CTD_CP,20240130T152136,351.96,2.3114,34.4862,16
CTD_CP,20240130T152136,353.99,2.3121,34.4871,17
CTD_CP,20240130T152136,356.01,2.3125,34.4874,16
CTD_CP,20240130T152136,357.97,2.3132,34.4874,16
CTD_CP,20240130T152136,359.99,2.3140,34.4878,17
CTD_CP,20240130T152136,362.02,2.3169,34.4887,16
CTD_CP,20240130T152136,363.98,2.3244,34.4935,16
CTD_CP,20240130T152136,365.96,2.3266,34.4952,16
CTD_CP,20240130T152136,367.98,2.2890,34.4954,17
CTD_CP,20240130T152136,370.00,2.2456,34.4919,16
CTD_CP,20240130T152136,372.01,2.2464,34.4935,17
CTD_CP,20240130T152136,374.02,2.2471,34.4950,16
CTD_CP,20240130T152136,375.98,2.2546,34.4982,16
CTD_CP,20240130T152136,377.96,2.2595,34.5012,16
CTD_CP,20240130T152136,379.96,2.2474,34.5027,16
CTD_CP,20240130T152137,381.98,2.2710,34.5060,16
CTD_CP,20240130T152137,383.99,2.2820,34.5100,16
CTD_CP,20240130T152137,386.01,2.2798,34.5099,16
CTD_CP,20240130T152137,388.05,2.2707,34.5108,16
CTD_CP,20240130T152137,390.02,2.2559,34.5112,15
CTD_CP,20240130T152137,392.00,2.2382,34.5111,16
CTD_CP,20240130T152137,394.02,2.2347,34.5113,16
CTD_CP,20240130T152137,395.99,2.2353,34.5118,15
CTD_CP,20240130T152137,397.97,2.2492,34.5187,16
CTD_CP,20240130T152137,400.01,2.2219,34.5154,16
CTD_CP,20240130T152137,401.98,2.2333,34.5192,15
CTD_CP,20240130T152137,403.96,2.2477,34.5197,16
CTD_CP,20240130T152137,405.97,2.3059,34.5292,15
CTD_CP,20240130T152137,407.99,2.2916,34.5300,16
CTD_CP,20240130T152137,410.02,2.2697,34.5291,15
CTD_CP,20240130T152137,412.02,2.2532,34.5283,16
CTD_CP,20240130T152137,414.03,2.2602,34.5316,15
CTD_CP,20240130T152137,415.98,2.2596,34.5343,15
CTD_CP,20240130T152137,418.01,2.2476,34.5359,16
CTD_CP,20240130T152138,420.04,2.2443,34.5367,15
CTD_CP,20240130T152138,422.01,2.2448,34.5385,15
CTD_CP,20240130T152138,424.00,2.2551,34.5412,15
CTD_CP,20240130T152138,425.99,2.3295,34.5522,15
CTD_CP,20240130T152138,427.98,2.3372,34.5555,15
CTD_CP,20240130T152138,430.01,2.3155,34.5534,16
CTD_CP,20240130T152138,432.06,2.3068,34.5523,15
CTD_CP,20240130T152138,434.03,2.2999,34.5526,15
CTD_CP,20240130T152138,436.03,2.2921,34.5531,15
CTD_CP,20240130T152138,438.02,2.2918,34.5551,15
CTD_CP,20240130T152138,440.01,2.2959,34.5568,15
CTD_CP,20240130T152138,442.00,2.2990,34.5579,14
CTD_CP,20240130T152138,444.02,2.2986,34.5578,16
CTD_CP,20240130T152138,446.05,2.3089,34.5607,15
CTD_CP,20240130T152138,448.03,2.3132,34.5622,15
CTD_CP,20240130T152138,450.01,2.3215,34.5638,15
CTD_CP,20240130T152138,451.98,2.3284,34.5657,15
CTD_CP,20240130T152138,453.98,2.3312,34.5672,14
CTD_CP,20240130T152138,455.98,2.3310,34.5678,16
CTD_CP,20240130T152139,458.01,2.3316,34.5684,15
CTD_CP,20240130T152139,459.98,2.3399,34.5708,15
CTD_CP,20240130T152139,462.02,2.3501,34.5740,16
CTD_CP,20240130T152139,464.03,2.3562,34.5758,15
CTD_CP,20240130T152139,465.99,2.3592,34.5768,15
CTD_CP,20240130T152139,468.03,2.3627,34.5780,16
CTD_CP,20240130T152139,470.05,2.3652,34.5790,15
CTD_CP,20240130T152139,471.99,2.3666,34.5798,15
CTD_CP,20240130T152139,474.00,2.3706,34.5821,16
CTD_CP,20240130T152139,476.03,2.3755,34.5849,15
CTD_CP,20240130T152139,478.01,2.3799,34.5887,15
CTD_CP,20240130T152139,479.99,2.3800,34.5904,15
CTD_CP,20240130T152139,481.98,2.3749,34.5912,15
CTD_CP,20240130T152139,484.01,2.3720,34.5912,16
CTD_CP,20240130T152139,486.05,2.3673,34.5915,15
CTD_CP,20240130T152139,488.01,2.3637,34.5918,15
CTD_CP,20240130T152139,489.99,2.3634,34.5917,16
CTD_CP,20240130T152139,491.99,2.3615,34.5919,15
CTD_CP,20240130T152139,493.97,2.3612,34.5918,15
CTD_CP,20240130T152140,495.94,2.3604,34.5917,15
CTD_CP,20240130T152140,497.98,2.3594,34.5914,16
CTD_CP,20240130T152140,500.02,2.3583,34.5913,15
CTD_CP,20240130T152140,502.01,2.3570,34.5908,15
CTD_CP,20240130T152140,504.00,2.3409,34.5929,15
CTD_CP,20240130T152140,506.00,2.3326,34.5943,15
CTD_CP,20240130T152140,508.00,2.3300,34.5947,15
CTD_CP,20240130T152140,509.99,2.3276,34.5953,15
CTD_CP,20240130T152140,512.00,2.3265,34.5956,15
CTD_CP,20240130T152140,514.00,2.3265,34.5959,15
CTD_CP,20240130T152140,515.99,2.3269,34.5967,15
CTD_CP,20240130T152140,517.98,2.3284,34.5997,15
CTD_CP,20240130T152140,519.98,2.3303,34.6032,15
CTD_CP,20240130T152140,521.99,2.3305,34.6034,15
CTD_CP,20240130T152140,524.01,2.3302,34.6043,15
CTD_CP,20240130T152140,526.01,2.3296,34.6055,15
CTD_CP,20240130T152140,528.02,2.3271,34.6066,15
CTD_CP,20240130T152140,530.05,2.3238,34.6072,16
CTD_CP,20240130T152140,532.06,2.3211,34.6077,16
CTD_CP,20240130T152141,534.04,2.3184,34.6078,17
CTD_CP,20240130T152141,536.00,2.3138,34.6085,16
CTD_CP,20240130T152141,537.96,2.3116,34.6103,17
CTD_CP,20240130T152141,539.99,2.3160,34.6123,17
CTD_CP,20240130T152141,542.02,2.3206,34.6151,17
CTD_CP,20240130T152141,543.98,2.3226,34.6164,16
CTD_CP,20240130T152141,545.95,2.3232,34.6168,17
CTD_CP,20240130T152141,547.98,2.3231,34.6176,17
CTD_CP,20240130T152141,550.01,2.3229,34.6182,17
CTD_CP,20240130T152141,552.03,2.3226,34.6190,17
CTD_CP,20240130T152141,554.05,2.3227,34.6202,17
CTD_CP,20240130T152141,556.01,2.3237,34.6227,16
CTD_CP,20240130T152141,558.00,2.3238,34.6242,17
CTD_CP,20240130T152141,559.99,2.3233,34.6254,16
CTD_CP,20240130T152141,561.97,2.3230,34.6261,17
CTD_CP,20240130T152141,564.02,2.3229,34.6263,17
CTD_CP,20240130T152141,566.00,2.3229,34.6268,16
CTD_CP,20240130T152141,567.99,2.3211,34.6276,17
CTD_CP,20240130T152141,570.00,2.3205,34.6280,16
CTD_CP,20240130T152142,571.97,2.3203,34.6282,16
CTD_CP,20240130T152142,573.96,2.3198,34.6283,16
CTD_CP,20240130T152142,575.95,2.3131,34.6297,16
CTD_CP,20240130T152142,578.00,2.3079,34.6300,17
CTD_CP,20240130T152142,580.05,2.3064,34.6302,16
CTD_CP,20240130T152142,582.03,2.3047,34.6306,16
CTD_CP,20240130T152142,584.02,2.3043,34.6320,16
CTD_CP,20240130T152142,586.04,2.3051,34.6334,16
CTD_CP,20240130T152142,588.05,2.3030,34.6353,16
CTD_CP,20240130T152142,590.05,2.2989,34.6366,16
CTD_CP,20240130T152142,592.01,2.2971,34.6371,15
CTD_CP,20240130T152142,593.95,2.2970,34.6371,16
CTD_CP,20240130T152142,595.95,2.2980,34.6371,16
CTD_CP,20240130T152142,597.96,2.2970,34.6375,16
CTD_CP,20240130T152142,599.97,2.2941,34.6378,16
CTD_CP,20240130T152142,602.00,2.2901,34.6383,16
CTD_CP,20240130T152142,603.98,2.2813,34.6406,15
CTD_CP,20240130T152142,605.96,2.2784,34.6413,16
CTD_CP,20240130T152142,607.97,2.2782,34.6412,15
CTD_CP,20240130T152143,609.98,2.2778,34.6417,16
CTD_CP,20240130T152143,612.03,2.2770,34.6422,16
CTD_CP,20240130T152143,613.99,2.2763,34.6424,15
CTD_CP,20240130T152143,616.00,2.2725,34.6444,17
CTD_CP,20240130T152143,618.04,2.2743,34.6461,16
CTD_CP,20240130T152143,620.03,2.2738,34.6473,17
CTD_CP,20240130T152143,622.02,2.2733,34.6479,17
CTD_CP,20240130T152143,623.98,2.2730,34.6485,17
CTD_CP,20240130T152143,625.97,2.2731,34.6488,18
CTD_CP,20240130T152143,627.97,2.2730,34.6488,17
CTD_CP,20240130T152143,629.99,2.2729,34.6487,18
CTD_CP,20240130T152143,632.06,2.2705,34.6490,16
CTD_CP,20240130T152143,633.96,2.2592,34.6498,17
CTD_CP,20240130T152143,635.99,2.2519,34.6493,18
CTD_CP,20240130T152143,638.02,2.2399,34.6496,17
CTD_CP,20240130T152143,640.01,2.2341,34.6501,17
CTD_CP,20240130T152143,641.98,2.2334,34.6507,17
CTD_CP,20240130T152143,643.97,2.2328,34.6514,17
CTD_CP,20240130T152143,645.99,2.2290,34.6529,17
CTD_CP,20240130T152144,648.00,2.2245,34.6537,17
CTD_CP,20240130T152144,649.99,2.2251,34.6548,16
CTD_CP,20240130T152144,651.97,2.2272,34.6555,17
CTD_CP,20240130T152144,654.02,2.2373,34.6579,17
CTD_CP,20240130T152144,656.03,2.2419,34.6600,16
CTD_CP,20240130T152144,657.97,2.2460,34.6611,16
CTD_CP,20240130T152144,659.98,2.2527,34.6626,17
CTD_CP,20240130T152144,662.00,2.2525,34.6629,16
CTD_CP,20240130T152144,663.95,2.2522,34.6630,16
CTD_CP,20240130T152144,665.97,2.2513,34.6634,17
CTD_CP,20240130T152144,667.99,2.2502,34.6636,16
CTD_CP,20240130T152144,670.02,2.2503,34.6638,17
CTD_CP,20240130T152144,672.07,2.2495,34.6644,16
CTD_CP,20240130T152144,674.04,2.2491,34.6646,16
CTD_CP,20240130T152144,676.01,2.2485,34.6651,16
CTD_CP,20240130T152144,677.99,2.2476,34.6656,16
CTD_CP,20240130T152144,679.97,2.2471,34.6663,16
CTD_CP,20240130T152144,681.95,2.2457,34.6671,16
CTD_CP,20240130T152144,683.95,2.2436,34.6674,16
CTD_CP,20240130T152145,685.99,2.2366,34.6682,17
CTD_CP,20240130T152145,688.01,2.2335,34.6687,16
CTD_CP,20240130T152145,689.97,2.2328,34.6698,16
CTD_CP,20240130T152145,692.00,2.2302,34.6711,17
CTD_CP,20240130T152145,694.02,2.2248,34.6720,16
CTD_CP,20240130T152145,695.98,2.2240,34.6719,16
CTD_CP,20240130T152145,698.00,2.2239,34.6719,17
CTD_CP,20240130T152145,700.01,2.2225,34.6720,16
CTD_CP,20240130T152145,702.00,2.2203,34.6721,17
CTD_CP,20240130T152145,704.05,2.2148,34.6732,17
CTD_CP,20240130T152145,706.05,2.2140,34.6737,16
CTD_CP,20240130T152145,708.00,2.2207,34.6771,16
CTD_CP,20240130T152145,710.01,2.2238,34.6776,17
CTD_CP,20240130T152145,712.02,2.2272,34.6786,16
CTD_CP,20240130T152145,713.98,2.2284,34.6788,16
CTD_CP,20240130T152145,715.99,2.2284,34.6790,17
CTD_CP,20240130T152145,717.99,2.2283,34.6794,16
CTD_CP,20240130T152145,720.00,2.2280,34.6799,17
CTD_CP,20240130T152145,721.99,2.2267,34.6802,16
CTD_CP,20240130T152146,724.00,2.2221,34.6805,17
CTD_CP,20240130T152146,726.03,2.2180,34.6806,16
CTD_CP,20240130T152146,727.98,2.2119,34.6818,16
CTD_CP,20240130T152146,729.99,2.2085,34.6823,17
CTD_CP,20240130T152146,732.00,2.2083,34.6825,16
CTD_CP,20240130T152146,734.00,2.2064,34.6838,17
CTD_CP,20240130T152146,735.99,2.2051,34.6845,16
CTD_CP,20240130T152146,737.99,2.2039,34.6852,17
CTD_CP,20240130T152146,740.00,2.2027,34.6863,16
CTD_CP,20240130T152146,741.97,2.2032,34.6864,16
CTD_CP,20240130T152146,744.00,2.2032,34.6868,17
CTD_CP,20240130T152146,746.05,2.2033,34.6872,16
CTD_CP,20240130T152146,748.04,2.2031,34.6872,16
CTD_CP,20240130T152146,750.05,2.2038,34.6881,16
CTD_CP,20240130T152146,752.05,2.2038,34.6884,16
CTD_CP,20240130T152146,754.03,2.2026,34.6888,16
CTD_CP,20240130T152146,756.03,2.2000,34.6891,16
CTD_CP,20240130T152146,758.04,2.1985,34.6897,16
CTD_CP,20240130T152146,760.05,2.1982,34.6900,16
CTD_CP,20240130T152146,762.02,2.1965,34.6907,15
CTD_CP,20240130T152147,763.98,2.1932,34.6912,16
CTD_CP,20240130T152147,766.02,2.1925,34.6910,16
CTD_CP,20240130T152147,767.99,2.1879,34.6910,15
CTD_CP,20240130T152147,769.96,2.1813,34.6907,16
CTD_CP,20240130T152147,772.00,2.1699,34.6892,16
CTD_CP,20240130T152147,773.98,2.1513,34.6882,15
CTD_CP,20240130T152147,775.95,2.1300,34.6872,16
CTD_CP,20240130T152147,778.00,2.1210,34.6860,16
CTD_CP,20240130T152147,780.05,2.1190,34.6858,16
CTD_CP,20240130T152147,782.06,2.1175,34.6861,16
CTD_CP,20240130T152147,784.02,2.1193,34.6864,16
CTD_CP,20240130T152147,785.98,2.1214,34.6870,17
CTD_CP,20240130T152147,788.01,2.1185,34.6881,18
CTD_CP,20240130T152147,790.05,2.1206,34.6889,17
CTD_CP,20240130T152147,792.03,2.1213,34.6893,17
CTD_CP,20240130T152147,794.02,2.1207,34.6896,17
CTD_CP,20240130T152147,796.03,2.1230,34.6903,17
CTD_CP,20240130T152147,798.04,2.1306,34.6923,17
CTD_CP,20240130T152147,800.00,2.1294,34.6932,16
CTD_CP,20240130T152148,801.98,2.1417,34.6948,17
CTD_CP,20240130T152148,804.00,2.1360,34.6953,17
CTD_CP,20240130T152148,806.02,2.1315,34.6948,17
CTD_CP,20240130T152148,808.00,2.1298,34.6947,16
CTD_CP,20240130T152148,809.99,2.1290,34.6950,17
CTD_CP,20240130T152148,811.98,2.1321,34.6957,16
CTD_CP,20240130T152148,813.97,2.1530,34.6983,17
CTD_CP,20240130T152148,816.02,2.1489,34.6997,17
CTD_CP,20240130T152148,818.00,2.1568,34.7011,16
CTD_CP,20240130T152148,819.97,2.1579,34.7017,17
CTD_CP,20240130T152148,822.01,2.1565,34.7020,17
CTD_CP,20240130T152148,824.09,2.1538,34.7020,15
CTD_CP,20240130T152148,825.99,2.1495,34.7031,16
CTD_CP,20240130T152148,828.02,2.1490,34.7039,17
CTD_CP,20240130T152148,830.05,2.1487,34.7042,16
CTD_CP,20240130T152148,832.00,2.1484,34.7043,16
CTD_CP,20240130T152148,833.96,2.1469,34.7048,16
CTD_CP,20240130T152148,835.98,2.1449,34.7054,17
CTD_CP,20240130T152148,837.99,2.1445,34.7056,16
CTD_CP,20240130T152149,839.99,2.1421,34.7056,17
CTD_CP,20240130T152149,841.98,2.1400,34.7054,16
CTD_CP,20240130T152149,843.99,2.1386,34.7057,17
CTD_CP,20240130T152149,846.03,2.1371,34.7057,17
CTD_CP,20240130T152149,848.03,2.1362,34.7063,16
CTD_CP,20240130T152149,849.99,2.1356,34.7066,16
CTD_CP,20240130T152149,852.03,2.1343,34.7069,17
CTD_CP,20240130T152149,854.04,2.1327,34.7077,16
CTD_CP,20240130T152149,856.00,2.1322,34.7078,16
CTD_CP,20240130T152149,857.97,2.1294,34.7085,16
CTD_CP,20240130T152149,859.95,2.1253,34.7088,16
CTD_CP,20240130T152149,861.99,2.1223,34.7088,17
CTD_CP,20240130T152149,864.05,2.1221,34.7088,16
CTD_CP,20240130T152149,866.03,2.1201,34.7091,16
CTD_CP,20240130T152149,867.99,2.1189,34.7091,16
CTD_CP,20240130T152149,870.01,2.1183,34.7093,17
CTD_CP,20240130T152149,872.06,2.1159,34.7098,16
CTD_CP,20240130T152149,873.99,2.1132,34.7102,15
CTD_CP,20240130T152149,875.95,2.1114,34.7104,16
CTD_CP,20240130T152150,878.00,2.1096,34.7111,17
CTD_CP,20240130T152150,880.06,2.1068,34.7115,16
CTD_CP,20240130T152150,882.00,2.1066,34.7116,15
CTD_CP,20240130T152150,883.95,2.1059,34.7117,16
CTD_CP,20240130T152150,885.96,2.1043,34.7120,16
CTD_CP,20240130T152150,887.97,2.1025,34.7126,16
CTD_CP,20240130T152150,889.99,2.1027,34.7133,16
CTD_CP,20240130T152150,892.01,2.1029,34.7138,16
CTD_CP,20240130T152150,894.02,2.1025,34.7142,16
CTD_CP,20240130T152150,896.05,2.1014,34.7143,16
CTD_CP,20240130T152150,898.01,2.0993,34.7150,15
CTD_CP,20240130T152150,900.00,2.0983,34.7157,16
CTD_CP,20240130T152150,902.04,2.0960,34.7162,16
CTD_CP,20240130T152150,904.02,2.0942,34.7166,15
CTD_CP,20240130T152150,906.02,2.0943,34.7166,16
CTD_CP,20240130T152150,908.01,2.0941,34.7167,15
CTD_CP,20240130T152150,910.00,2.0940,34.7167,16
CTD_CP,20240130T152150,911.98,2.0936,34.7167,15
CTD_CP,20240130T152150,913.96,2.0925,34.7170,16
CTD_CP,20240130T152151,916.01,2.0898,34.7170,16
CTD_CP,20240130T152151,918.00,2.0810,34.7181,15
CTD_CP,20240130T152151,919.95,2.0705,34.7188,15
CTD_CP,20240130T152151,921.97,2.0701,34.7187,16
CTD_CP,20240130T152151,923.98,2.0693,34.7187,15
CTD_CP,20240130T152151,925.99,2.0693,34.7188,16
CTD_CP,20240130T152151,928.01,2.0655,34.7197,16
CTD_CP,20240130T152151,930.03,2.0630,34.7198,17
CTD_CP,20240130T152151,932.05,2.0614,34.7200,17
CTD_CP,20240130T152151,934.03,2.0618,34.7202,17
CTD_CP,20240130T152151,936.01,2.0609,34.7205,17
CTD_CP,20240130T152151,938.00,2.0587,34.7207,17
CTD_CP,20240130T152151,940.01,2.0577,34.7209,17
CTD_CP,20240130T152151,942.02,2.0548,34.7209,17
CTD_CP,20240130T152151,943.99,2.0522,34.7211,16
CTD_CP,20240130T152151,945.96,2.0505,34.7210,17
CTD_CP,20240130T152151,947.97,2.0518,34.7205,17
CTD_CP,20240130T152151,949.99,2.0399,34.7198,17
CTD_CP,20240130T152151,952.00,2.0287,34.7188,17
CTD_CP,20240130T152152,954.00,2.0087,34.7176,17
CTD_CP,20240130T152152,956.01,2.0001,34.7166,17
CTD_CP,20240130T152152,958.01,1.9995,34.7166,17
CTD_CP,20240130T152152,960.04,1.9990,34.7166,17
CTD_CP,20240130T152152,962.05,1.9989,34.7167,16
CTD_CP,20240130T152152,964.03,1.9988,34.7170,16
CTD_CP,20240130T152152,966.03,2.0058,34.7176,16
CTD_CP,20240130T152152,967.99,2.0016,34.7177,15
CTD_CP,20240130T152152,969.95,1.9980,34.7174,16
CTD_CP,20240130T152152,971.96,2.0009,34.7174,16
CTD_CP,20240130T152152,973.96,2.0005,34.7174,16
CTD_CP,20240130T152152,975.95,2.0023,34.7180,16
CTD_CP,20240130T152152,977.95,2.0051,34.7178,16
CTD_CP,20240130T152152,979.98,2.0050,34.7181,17
CTD_CP,20240130T152152,981.99,2.0004,34.7179,16
CTD_CP,20240130T152152,984.00,1.9978,34.7174,17
CTD_CP,20240130T152152,986.03,1.9993,34.7175,16
CTD_CP,20240130T152152,988.02,1.9998,34.7179,16
CTD_CP,20240130T152152,990.02,1.9971,34.7180,16
CTD_CP,20240130T152153,992.04,1.9970,34.7183,16
CTD_CP,20240130T152153,994.05,1.9955,34.7189,16
CTD_CP,20240130T152153,996.01,1.9935,34.7192,15
CTD_CP,20240130T152153,997.98,1.9940,34.7200,16
CTD_CP,20240130T152153,1000.07,1.9950,34.7206,15
CTD_CP,20240130T152153,1002.04,1.9960,34.7210,16
CTD_CP,20240130T152153,1004.01,1.9957,34.7213,15
CTD_CP,20240130T152153,1005.99,1.9957,34.7218,16
CTD_CP,20240130T152153,1008.02,2.0021,34.7229,16
CTD_CP,20240130T152153,1010.05,2.0075,34.7240,16
CTD_CP,20240130T152153,1012.01,2.0118,34.7245,15
CTD_CP,20240130T152153,1013.97,2.0264,34.7269,16
CTD_CP,20240130T152153,1016.01,2.0177,34.7279,16
CTD_CP,20240130T152153,1017.98,2.0161,34.7274,15
CTD_CP,20240130T152153,1019.95,2.0168,34.7274,16
CTD_CP,20240130T152153,1021.99,2.0095,34.7275,16
CTD_CP,20240130T152153,1024.01,1.9770,34.7251,16
CTD_CP,20240130T152153,1026.04,1.9848,34.7250,16
CTD_CP,20240130T152153,1028.00,2.0008,34.7280,15
CTD_CP,20240130T152154,1029.97,1.9932,34.7278,16
CTD_CP,20240130T152154,1032.01,1.9960,34.7282,16
CTD_CP,20240130T152154,1034.04,2.0065,34.7294,16
CTD_CP,20240130T152154,1036.01,2.0131,34.7305,15
CTD_CP,20240130T152154,1037.98,2.0150,34.7313,16
CTD_CP,20240130T152154,1040.03,2.0130,34.7320,16
CTD_CP,20240130T152154,1042.01,2.0111,34.7323,15
CTD_CP,20240130T152154,1043.99,2.0095,34.7324,16
CTD_CP,20240130T152154,1045.98,2.0084,34.7325,15
CTD_CP,20240130T152154,1048.00,2.0082,34.7326,16
CTD_CP,20240130T152154,1050.02,2.0076,34.7326,15
CTD_CP,20240130T152154,1051.98,2.0059,34.7326,15
CTD_CP,20240130T152154,1054.00,2.0053,34.7327,16
CTD_CP,20240130T152154,1056.02,2.0044,34.7327,15
CTD_CP,20240130T152154,1057.97,2.0040,34.7327,15
CTD_CP,20240130T152154,1059.99,2.0033,34.7328,16
CTD_CP,20240130T152154,1062.03,2.0028,34.7328,15
CTD_CP,20240130T152154,1063.99,2.0026,34.7327,15
CTD_CP,20240130T152154,1065.97,2.0027,34.7328,15
CTD_CP,20240130T152155,1067.95,2.0022,34.7327,15
CTD_CP,20240130T152155,1069.99,2.0014,34.7329,16
CTD_CP,20240130T152155,1072.03,1.9981,34.7331,15
CTD_CP,20240130T152155,1074.02,1.9940,34.7333,15
CTD_CP,20240130T152155,1076.02,1.9913,34.7332,15
CTD_CP,20240130T152155,1078.03,1.9862,34.7332,15
CTD_CP,20240130T152155,1080.04,1.9841,34.7336,15
CTD_CP,20240130T152155,1082.06,1.9832,34.7340,15
CTD_CP,20240130T152155,1084.02,1.9835,34.7345,14
CTD_CP,20240130T152155,1085.97,1.9839,34.7351,15
CTD_CP,20240130T152155,1087.99,1.9842,34.7353,15
CTD_CP,20240130T152155,1090.02,1.9847,34.7355,15
CTD_CP,20240130T152155,1092.02,1.9853,34.7358,15
CTD_CP,20240130T152155,1094.02,1.9855,34.7359,15
CTD_CP,20240130T152155,1096.02,1.9855,34.7359,15
CTD_CP,20240130T152155,1098.02,1.9848,34.7357,15
CTD_CP,20240130T152155,1099.99,1.9768,34.7357,15
CTD_CP,20240130T152155,1101.97,1.9736,34.7354,15
CTD_CP,20240130T152155,1103.97,1.9725,34.7355,15
CTD_CP,20240130T152155,1106.00,1.9679,34.7354,16
CTD_CP,20240130T152156,1108.02,1.9630,34.7356,15
CTD_CP,20240130T152156,1109.98,1.9604,34.7356,15
CTD_CP,20240130T152156,1112.01,1.9598,34.7357,16
CTD_CP,20240130T152156,1114.05,1.9600,34.7359,15
CTD_CP,20240130T152156,1115.99,1.9605,34.7360,15
CTD_CP,20240130T152156,1117.99,1.9589,34.7363,16
CTD_CP,20240130T152156,1120.00,1.9571,34.7363,15
CTD_CP,20240130T152156,1121.99,1.9559,34.7363,16
CTD_CP,20240130T152156,1124.00,1.9508,34.7366,15
CTD_CP,20240130T152156,1126.00,1.9463,34.7368,16
CTD_CP,20240130T152156,1128.01,1.9409,34.7374,15
CTD_CP,20240130T152156,1130.00,1.9369,34.7375,16
CTD_CP,20240130T152156,1132.02,1.9315,34.7376,15
CTD_CP,20240130T152156,1133.95,1.9292,34.7376,15
CTD_CP,20240130T152156,1135.98,1.9287,34.7375,16
CTD_CP,20240130T152156,1138.01,1.9276,34.7379,15
CTD_CP,20240130T152156,1139.98,1.9246,34.7381,15
CTD_CP,20240130T152156,1142.00,1.9237,34.7381,16
CTD_CP,20240130T152156,1144.03,1.9220,34.7382,15
CTD_CP,20240130T152157,1146.00,1.9216,34.7382,15
CTD_CP,20240130T152157,1148.02,1.9219,34.7381,16
CTD_CP,20240130T152157,1150.03,1.9212,34.7381,15
CTD_CP,20240130T152157,1152.03,1.9196,34.7381,15
CTD_CP,20240130T152157,1153.98,1.9185,34.7381,14
CTD_CP,20240130T152157,1156.00,1.9181,34.7380,16
CTD_CP,20240130T152157,1158.00,1.9157,34.7383,14
CTD_CP,20240130T152157,1159.95,1.9145,34.7383,15
CTD_CP,20240130T152157,1161.96,1.9140,34.7383,15
CTD_CP,20240130T152157,1163.97,1.9103,34.7388,15
CTD_CP,20240130T152157,1165.96,1.9093,34.7384,15
CTD_CP,20240130T152157,1167.95,1.9046,34.7385,15
CTD_CP,20240130T152157,1169.95,1.9038,34.7384,15
CTD_CP,20240130T152157,1172.00,1.9033,34.7383,16
CTD_CP,20240130T152157,1174.05,1.9015,34.7385,15
CTD_CP,20240130T152157,1176.05,1.9011,34.7383,15
CTD_CP,20240130T152157,1177.99,1.9000,34.7383,15
CTD_CP,20240130T152157,1179.99,1.8976,34.7382,17
CTD_CP,20240130T152157,1182.04,1.8934,34.7383,17
CTD_CP,20240130T152158,1184.00,1.8912,34.7381,16
CTD_CP,20240130T152158,1185.96,1.8882,34.7383,17
CTD_CP,20240130T152158,1187.96,1.8862,34.7382,17
CTD_CP,20240130T152158,1189.96,1.8784,34.7385,17
CTD_CP,20240130T152158,1191.96,1.8753,34.7385,17
CTD_CP,20240130T152158,1193.99,1.8746,34.7383,18
CTD_CP,20240130T152158,1196.03,1.8754,34.7386,17
CTD_CP,20240130T152158,1198.01,1.8754,34.7384,16
CTD_CP,20240130T152158,1199.97,1.8743,34.7382,17
CTD_CP,20240130T152158,1201.99,1.8694,34.7384,17
CTD_CP,20240130T152158,1204.00,1.8650,34.7387,17
CTD_CP,20240130T152158,1206.03,1.8602,34.7389,17
CTD_CP,20240130T152158,1208.01,1.8561,34.7393,16
CTD_CP,20240130T152158,1209.98,1.8549,34.7393,17
CTD_CP,20240130T152158,1212.02,1.8547,34.7393,17
CTD_CP,20240130T152158,1213.99,1.8543,34.7393,16
CTD_CP,20240130T152158,1215.99,1.8540,34.7393,17
CTD_CP,20240130T152158,1218.04,1.8540,34.7394,17
CTD_CP,20240130T152158,1220.07,1.8542,34.7396,16
CTD_CP,20240130T152159,1222.00,1.8528,34.7398,15
CTD_CP,20240130T152159,1223.98,1.8519,34.7397,17
CTD_CP,20240130T152159,1226.02,1.8518,34.7397,16
CTD_CP,20240130T152159,1228.01,1.8516,34.7397,16
CTD_CP,20240130T152159,1230.00,1.8511,34.7396,16
CTD_CP,20240130T152159,1232.01,1.8501,34.7395,16
CTD_CP,20240130T152159,1234.02,1.8451,34.7395,16
CTD_CP,20240130T152159,1236.02,1.8428,34.7396,16
CTD_CP,20240130T152159,1238.02,1.8413,34.7396,16
CTD_CP,20240130T152159,1240.02,1.8403,34.7395,16
CTD_CP,20240130T152159,1242.01,1.8389,34.7396,16
CTD_CP,20240130T152159,1244.00,1.8382,34.7395,16
CTD_CP,20240130T152159,1246.10,1.8378,34.7395,16
CTD_CP,20240130T152159,1248.07,1.8366,34.7396,16
CTD_CP,20240130T152159,1250.01,1.8362,34.7396,16
CTD_CP,20240130T152159,1252.03,1.8334,34.7400,15
CTD_CP,20240130T152159,1253.98,1.8322,34.7400,17
CTD_CP,20240130T152159,1256.06,1.8321,34.7400,15
CTD_CP,20240130T152159,1258.01,1.8308,34.7401,17
CTD_CP,20240130T152200,1260.02,1.8287,34.7401,16
CTD_CP,20240130T152200,1262.02,1.8260,34.7402,17
CTD_CP,20240130T152200,1264.03,1.8208,34.7402,16
CTD_CP,20240130T152200,1265.97,1.8204,34.7402,16
CTD_CP,20240130T152200,1267.99,1.8201,34.7401,17
CTD_CP,20240130T152200,1270.04,1.8173,34.7402,16
CTD_CP,20240130T152200,1272.03,1.8151,34.7401,16
CTD_CP,20240130T152200,1274.02,1.8140,34.7401,16
CTD_CP,20240130T152200,1276.02,1.8109,34.7401,16
CTD_CP,20240130T152200,1278.02,1.8073,34.7403,16
CTD_CP,20240130T152200,1280.01,1.8020,34.7403,16
CTD_CP,20240130T152200,1282.02,1.7995,34.7404,16
CTD_CP,20240130T152200,1284.01,1.7986,34.7404,16
CTD_CP,20240130T152200,1286.01,1.7970,34.7403,17
CTD_CP,20240130T152200,1288.00,1.7939,34.7405,17
CTD_CP,20240130T152200,1289.97,1.7932,34.7405,18
CTD_CP,20240130T152200,1291.98,1.7921,34.7405,18
CTD_CP,20240130T152200,1294.02,1.7917,34.7403,18
CTD_CP,20240130T152200,1296.01,1.7902,34.7404,17
CTD_CP,20240130T152201,1298.01,1.7871,34.7404,18
CTD_CP,20240130T152201,1300.01,1.7840,34.7406,17
CTD_CP,20240130T152201,1302.00,1.7833,34.7404,18
CTD_CP,20240130T152201,1304.02,1.7824,34.7404,17
CTD_CP,20240130T152201,1306.00,1.7802,34.7405,17
CTD_CP,20240130T152201,1307.99,1.7776,34.7406,17
CTD_CP,20240130T152201,1310.00,1.7743,34.7406,17
CTD_CP,20240130T152201,1312.01,1.7731,34.7406,17
CTD_CP,20240130T152201,1314.03,1.7713,34.7406,17
CTD_CP,20240130T152201,1316.02,1.7702,34.7406,16
CTD_CP,20240130T152201,1318.00,1.7688,34.7407,17
CTD_CP,20240130T152201,1320.01,1.7669,34.7406,16
CTD_CP,20240130T152201,1321.97,1.7627,34.7408,16
CTD_CP,20240130T152201,1323.94,1.7604,34.7407,16
CTD_CP,20240130T152201,1325.99,1.7575,34.7408,17
CTD_CP,20240130T152201,1328.04,1.7565,34.7408,16
CTD_CP,20240130T152201,1330.03,1.7566,34.7407,16
CTD_CP,20240130T152201,1332.03,1.7557,34.7407,16
CTD_CP,20240130T152201,1333.98,1.7542,34.7407,15
CTD_CP,20240130T152202,1335.95,1.7507,34.7408,16
CTD_CP,20240130T152202,1338.02,1.7503,34.7406,15
CTD_CP,20240130T152202,1339.95,1.7475,34.7408,16
CTD_CP,20240130T152202,1341.96,1.7458,34.7407,16
CTD_CP,20240130T152202,1343.97,1.7441,34.7407,16
CTD_CP,20240130T152202,1345.96,1.7415,34.7408,16
CTD_CP,20240130T152202,1347.97,1.7395,34.7408,16
CTD_CP,20240130T152202,1349.96,1.7387,34.7408,16
CTD_CP,20240130T152202,1351.96,1.7381,34.7407,16
CTD_CP,20240130T152202,1353.95,1.7342,34.7406,16
CTD_CP,20240130T152202,1355.99,1.7314,34.7406,17
CTD_CP,20240130T152202,1358.04,1.7286,34.7407,16
CTD_CP,20240130T152202,1360.06,1.7247,34.7405,16
CTD_CP,20240130T152202,1362.01,1.7235,34.7406,15
CTD_CP,20240130T152202,1363.98,1.7212,34.7407,16
CTD_CP,20240130T152202,1366.01,1.7192,34.7406,16
CTD_CP,20240130T152202,1368.04,1.7161,34.7406,16
CTD_CP,20240130T152202,1370.01,1.7143,34.7406,15
CTD_CP,20240130T152202,1372.01,1.7125,34.7406,16
CTD_CP,20240130T152202,1374.01,1.7111,34.7406,15
CTD_CP,20240130T152203,1376.01,1.7104,34.7406,16
CTD_CP,20240130T152203,1378.02,1.7093,34.7406,15
CTD_CP,20240130T152203,1380.01,1.7054,34.7406,16
CTD_CP,20240130T152203,1382.00,1.7003,34.7406,15
CTD_CP,20240130T152203,1384.01,1.6986,34.7405,16
CTD_CP,20240130T152203,1386.02,1.6978,34.7405,15
CTD_CP,20240130T152203,1388.02,1.6961,34.7406,16
CTD_CP,20240130T152203,1390.04,1.6944,34.7408,15
CTD_CP,20240130T152203,1391.98,1.6935,34.7408,15
CTD_CP,20240130T152203,1393.99,1.6935,34.7408,16
CTD_CP,20240130T152203,1395.99,1.6932,34.7410,15
CTD_CP,20240130T152203,1397.96,1.6932,34.7412,15
CTD_CP,20240130T152203,1399.94,1.6933,34.7412,15
CTD_CP,20240130T152203,1401.99,1.6926,34.7417,16
CTD_CP,20240130T152203,1404.05,1.6901,34.7419,15
CTD_CP,20240130T152203,1406.06,1.6895,34.7419,15
CTD_CP,20240130T152203,1408.04,1.6889,34.7418,15
CTD_CP,20240130T152203,1410.02,1.6877,34.7418,15
CTD_CP,20240130T152203,1411.99,1.6859,34.7419,15
CTD_CP,20240130T152204,1413.98,1.6837,34.7419,15
CTD_CP,20240130T152204,1415.97,1.6835,34.7418,15
CTD_CP,20240130T152204,1417.97,1.6820,34.7418,15
CTD_CP,20240130T152204,1419.97,1.6805,34.7418,15
CTD_CP,20240130T152204,1421.98,1.6777,34.7418,15
CTD_CP,20240130T152204,1424.00,1.6759,34.7418,15
CTD_CP,20240130T152204,1426.01,1.6754,34.7418,15
CTD_CP,20240130T152204,1428.01,1.6745,34.7418,15
CTD_CP,20240130T152204,1430.02,1.6742,34.7418,15
CTD_CP,20240130T152204,1432.03,1.6742,34.7417,15
CTD_CP,20240130T152204,1434.03,1.6731,34.7417,15
CTD_CP,20240130T152204,1436.05,1.6713,34.7418,15
CTD_CP,20240130T152204,1438.01,1.6683,34.7416,14
CTD_CP,20240130T152204,1439.95,1.6668,34.7415,15
CTD_CP,20240130T152204,1441.95,1.6661,34.7415,15
CTD_CP,20240130T152204,1443.94,1.6651,34.7415,15
CTD_CP,20240130T152204,1445.94,1.6635,34.7415,15
CTD_CP,20240130T152204,1447.99,1.6625,34.7414,16
CTD_CP,20240130T152204,1450.03,1.6558,34.7415,15
CTD_CP,20240130T152205,1452.01,1.6550,34.7414,15
CTD_CP,20240130T152205,1453.99,1.6525,34.7413,15
CTD_CP,20240130T152205,1455.97,1.6501,34.7413,15
CTD_CP,20240130T152205,1458.01,1.6495,34.7411,16
CTD_CP,20240130T152205,1460.05,1.6476,34.7412,15
CTD_CP,20240130T152205,1462.05,1.6455,34.7413,15
CTD_CP,20240130T152205,1464.03,1.6435,34.7412,15
CTD_CP,20240130T152205,1466.03,1.6430,34.7412,15
CTD_CP,20240130T152205,1468.01,1.6401,34.7412,15
CTD_CP,20240130T152205,1470.01,1.6378,34.7411,15
CTD_CP,20240130T152205,1471.98,1.6364,34.7411,15
CTD_CP,20240130T152205,1473.97,1.6354,34.7411,15
CTD_CP,20240130T152205,1475.97,1.6342,34.7410,15
CTD_CP,20240130T152205,1477.98,1.6332,34.7410,15
CTD_CP,20240130T152205,1479.98,1.6318,34.7410,15
CTD_CP,20240130T152205,1481.98,1.6293,34.7410,15
CTD_CP,20240130T152205,1483.97,1.6279,34.7409,15
CTD_CP,20240130T152205,1485.95,1.6254,34.7409,15
CTD_CP,20240130T152205,1488.01,1.6217,34.7410,16
CTD_CP,20240130T152206,1490.00,1.6195,34.7410,14
CTD_CP,20240130T152206,1491.99,1.6190,34.7409,16
CTD_CP,20240130T152206,1494.04,1.6184,34.7409,15
CTD_CP,20240130T152206,1496.01,1.6182,34.7409,15
CTD_CP,20240130T152206,1498.00,1.6180,34.7408,15
CTD_CP,20240130T152206,1500.00,1.6183,34.7408,15
CTD_CP,20240130T152206,1501.99,1.6166,34.7409,15
CTD_CP,20240130T152206,1503.97,1.6104,34.7408,15
CTD_CP,20240130T152206,1505.95,1.6118,34.7407,15
CTD_CP,20240130T152206,1507.96,1.6098,34.7408,16
CTD_CP,20240130T152206,1509.97,1.6047,34.7406,15
CTD_CP,20240130T152206,1511.99,1.6033,34.7404,16
CTD_CP,20240130T152206,1514.00,1.6012,34.7402,15
CTD_CP,20240130T152206,1516.00,1.5998,34.7401,16
CTD_CP,20240130T152206,1517.99,1.5954,34.7400,15
CTD_CP,20240130T152206,1519.97,1.5927,34.7399,16
CTD_CP,20240130T152206,1522.02,1.5925,34.7398,16
CTD_CP,20240130T152206,1524.02,1.5925,34.7397,15
CTD_CP,20240130T152206,1526.03,1.5914,34.7397,16
CTD_CP,20240130T152207,1528.03,1.5884,34.7395,15
CTD_CP,20240130T152207,1530.01,1.5846,34.7396,16
CTD_CP,20240130T152207,1531.98,1.5814,34.7397,15
CTD_CP,20240130T152207,1533.95,1.5784,34.7396,16
CTD_CP,20240130T152207,1535.97,1.5780,34.7396,16
CTD_CP,20240130T152207,1538.00,1.5765,34.7397,16
CTD_CP,20240130T152207,1540.02,1.5737,34.7396,16
CTD_CP,20240130T152207,1542.00,1.5691,34.7394,15
CTD_CP,20240130T152207,1543.99,1.5666,34.7393,16
CTD_CP,20240130T152207,1546.03,1.5641,34.7394,16
CTD_CP,20240130T152207,1548.01,1.5635,34.7392,15
CTD_CP,20240130T152207,1549.98,1.5619,34.7391,16
CTD_CP,20240130T152207,1552.01,1.5609,34.7393,16
CTD_CP,20240130T152207,1554.02,1.5583,34.7391,16
CTD_CP,20240130T152207,1556.04,1.5552,34.7392,16
CTD_CP,20240130T152207,1558.01,1.5543,34.7391,15
CTD_CP,20240130T152207,1559.98,1.5543,34.7393,16
CTD_CP,20240130T152207,1562.00,1.5523,34.7396,16
CTD_CP,20240130T152207,1564.03,1.5506,34.7396,16
CTD_CP,20240130T152208,1566.02,1.5426,34.7398,15
CTD_CP,20240130T152208,1567.97,1.5434,34.7395,15
CTD_CP,20240130T152208,1569.97,1.5425,34.7395,15
CTD_CP,20240130T152208,1571.98,1.5422,34.7394,15
CTD_CP,20240130T152208,1574.01,1.5428,34.7395,16
CTD_CP,20240130T152208,1576.07,1.5433,34.7395,15
CTD_CP,20240130T152208,1578.03,1.5424,34.7395,14
CTD_CP,20240130T152208,1579.95,1.5418,34.7393,14
CTD_CP,20240130T152208,1581.95,1.5437,34.7393,15
CTD_CP,20240130T152208,1583.99,1.5418,34.7391,15
CTD_CP,20240130T152208,1586.00,1.5374,34.7387,15
CTD_CP,20240130T152208,1588.03,1.5306,34.7389,15
CTD_CP,20240130T152208,1590.01,1.5250,34.7388,14
CTD_CP,20240130T152208,1591.96,1.5233,34.7384,15
CTD_CP,20240130T152208,1593.97,1.5202,34.7386,15
CTD_CP,20240130T152208,1595.96,1.5186,34.7386,15
CTD_CP,20240130T152208,1597.99,1.5179,34.7385,16
CTD_CP,20240130T152208,1600.01,1.5170,34.7384,15
CTD_CP,20240130T152208,1601.99,1.5166,34.7383,15
CTD_CP,20240130T152209,1603.98,1.5156,34.7383,15
CTD_CP,20240130T152209,1605.96,1.5123,34.7383,15
CTD_CP,20240130T152209,1608.00,1.5089,34.7381,16
CTD_CP,20240130T152209,1610.02,1.5079,34.7381,15
CTD_CP,20240130T152209,1611.97,1.5064,34.7380,15
CTD_CP,20240130T152209,1614.00,1.5057,34.7380,16
CTD_CP,20240130T152209,1616.04,1.5058,34.7378,15
CTD_CP,20240130T152209,1618.00,1.5053,34.7378,15
CTD_CP,20240130T152209,1619.96,1.5005,34.7378,15
CTD_CP,20240130T152209,1621.96,1.4976,34.7375,16
CTD_CP,20240130T152209,1623.96,1.4951,34.7374,15
CTD_CP,20240130T152209,1625.98,1.4896,34.7376,16
CTD_CP,20240130T152209,1628.00,1.4867,34.7377,15
CTD_CP,20240130T152209,1629.97,1.4860,34.7376,15
CTD_CP,20240130T152209,1632.00,1.4857,34.7374,16
CTD_CP,20240130T152209,1634.03,1.4810,34.7374,16
CTD_CP,20240130T152209,1636.06,1.4781,34.7374,17
CTD_CP,20240130T152209,1638.01,1.4772,34.7372,16
CTD_CP,20240130T152209,1639.95,1.4761,34.7370,17
CTD_CP,20240130T152210,1642.01,1.4737,34.7370,18
CTD_CP,20240130T152210,1644.06,1.4718,34.7371,17
CTD_CP,20240130T152210,1646.06,1.4685,34.7371,17
CTD_CP,20240130T152210,1648.05,1.4666,34.7372,17
CTD_CP,20240130T152210,1650.04,1.4662,34.7372,17
CTD_CP,20240130T152210,1652.05,1.4643,34.7370,17
CTD_CP,20240130T152210,1654.06,1.4619,34.7370,17
CTD_CP,20240130T152210,1656.00,1.4596,34.7369,16
CTD_CP,20240130T152210,1657.99,1.4549,34.7367,18
CTD_CP,20240130T152210,1660.04,1.4536,34.7365,17
CTD_CP,20240130T152210,1662.05,1.4490,34.7364,17
CTD_CP,20240130T152210,1664.00,1.4483,34.7363,16
CTD_CP,20240130T152210,1665.98,1.4458,34.7364,17
CTD_CP,20240130T152210,1667.98,1.4431,34.7361,16
CTD_CP,20240130T152210,1669.98,1.4405,34.7362,17
CTD_CP,20240130T152210,1672.04,1.4383,34.7359,17
CTD_CP,20240130T152210,1674.04,1.4335,34.7359,16
CTD_CP,20240130T152210,1676.00,1.4300,34.7357,16
CTD_CP,20240130T152210,1678.02,1.4278,34.7357,17
CTD_CP,20240130T152210,1680.04,1.4260,34.7355,16
CTD_CP,20240130T152211,1681.99,1.4209,34.7356,16
CTD_CP,20240130T152211,1683.95,1.4192,34.7353,16
CTD_CP,20240130T152211,1685.99,1.4187,34.7353,17
CTD_CP,20240130T152211,1688.04,1.4166,34.7354,16
CTD_CP,20240130T152211,1690.02,1.4156,34.7353,16
CTD_CP,20240130T152211,1692.02,1.4156,34.7351,16
CTD_CP,20240130T152211,1694.02,1.4136,34.7352,16
CTD_CP,20240130T152211,1696.02,1.4082,34.7354,16
CTD_CP,20240130T152211,1698.03,1.4044,34.7353,16
CTD_CP,20240130T152211,1700.05,1.4044,34.7353,16
CTD_CP,20240130T152211,1702.00,1.4048,34.7353,15
CTD_CP,20240130T152211,1703.96,1.4049,34.7352,16
CTD_CP,20240130T152211,1705.97,1.4023,34.7352,16
CTD_CP,20240130T152211,1708.00,1.4003,34.7351,16
CTD_CP,20240130T152211,1710.01,1.3961,34.7352,16
CTD_CP,20240130T152211,1712.01,1.3932,34.7350,16
CTD_CP,20240130T152211,1714.02,1.3924,34.7351,16
CTD_CP,20240130T152211,1716.04,1.3917,34.7350,16
CTD_CP,20240130T152211,1718.05,1.3909,34.7350,16
CTD_CP,20240130T152212,1720.01,1.3900,34.7348,16
CTD_CP,20240130T152212,1721.99,1.3887,34.7347,16
CTD_CP,20240130T152212,1723.99,1.3852,34.7345,16
CTD_CP,20240130T152212,1725.99,1.3824,34.7344,16
CTD_CP,20240130T152212,1727.99,1.3811,34.7343,16
CTD_CP,20240130T152212,1730.01,1.3733,34.7344,16
CTD_CP,20240130T152212,1732.03,1.3720,34.7343,16
CTD_CP,20240130T152212,1733.99,1.3715,34.7342,15
CTD_CP,20240130T152212,1735.96,1.3714,34.7343,16
CTD_CP,20240130T152212,1737.99,1.3708,34.7341,16
CTD_CP,20240130T152212,1740.01,1.3702,34.7340,16
CTD_CP,20240130T152212,1741.97,1.3668,34.7340,15
CTD_CP,20240130T152212,1743.96,1.3585,34.7339,16
CTD_CP,20240130T152212,1746.00,1.3577,34.7338,16
CTD_CP,20240130T152212,1748.03,1.3574,34.7339,16
CTD_CP,20240130T152212,1750.05,1.3582,34.7338,16
CTD_CP,20240130T152212,1752.05,1.3577,34.7338,16
CTD_CP,20240130T152212,1754.04,1.3575,34.7336,16
CTD_CP,20240130T152212,1756.03,1.3531,34.7337,16
CTD_CP,20240130T152213,1758.00,1.3507,34.7333,15
CTD_CP,20240130T152213,1759.97,1.3495,34.7332,16
CTD_CP,20240130T152213,1762.01,1.3469,34.7332,16
CTD_CP,20240130T152213,1764.00,1.3430,34.7331,15
CTD_CP,20240130T152213,1765.99,1.3424,34.7330,16
CTD_CP,20240130T152213,1768.04,1.3406,34.7330,16
CTD_CP,20240130T152213,1770.03,1.3369,34.7328,15
CTD_CP,20240130T152213,1772.03,1.3344,34.7326,16
CTD_CP,20240130T152213,1774.02,1.3304,34.7326,15
CTD_CP,20240130T152213,1776.03,1.3277,34.7325,16
CTD_CP,20240130T152213,1778.03,1.3262,34.7324,15
CTD_CP,20240130T152213,1780.03,1.3217,34.7321,16
CTD_CP,20240130T152213,1782.05,1.3207,34.7321,15
CTD_CP,20240130T152213,1784.00,1.3166,34.7321,15
CTD_CP,20240130T152213,1786.01,1.3110,34.7320,16
CTD_CP,20240130T152213,1788.02,1.3105,34.7318,15
CTD_CP,20240130T152213,1790.03,1.3107,34.7317,16
CTD_CP,20240130T152213,1792.04,1.3074,34.7316,15
CTD_CP,20240130T152213,1793.99,1.3046,34.7315,15
CTD_CP,20240130T152214,1795.96,1.3036,34.7316,15
CTD_CP,20240130T152214,1797.99,1.3017,34.7314,16
CTD_CP,20240130T152214,1800.02,1.3026,34.7314,15
CTD_CP,20240130T152214,1801.97,1.3016,34.7315,15
CTD_CP,20240130T152214,1803.98,1.3010,34.7313,16
CTD_CP,20240130T152214,1806.00,1.2995,34.7311,15
CTD_CP,20240130T152214,1807.96,1.2945,34.7313,15
CTD_CP,20240130T152214,1810.00,1.2920,34.7311,16
CTD_CP,20240130T152214,1812.05,1.2912,34.7309,15
CTD_CP,20240130T152214,1813.99,1.2893,34.7309,14
CTD_CP,20240130T152214,1815.95,1.2876,34.7308,15
CTD_CP,20240130T152214,1817.96,1.2877,34.7307,15
CTD_CP,20240130T152214,1819.95,1.2808,34.7304,15
CTD_CP,20240130T152214,1821.95,1.2787,34.7303,15
CTD_CP,20240130T152214,1823.97,1.2758,34.7300,15
CTD_CP,20240130T152214,1825.98,1.2727,34.7301,15
CTD_CP,20240130T152214,1828.00,1.2688,34.7300,15
CTD_CP,20240130T152214,1830.04,1.2683,34.7300,15
CTD_CP,20240130T152214,1832.02,1.2687,34.7300,14
CTD_CP,20240130T152215,1833.99,1.2686,34.7299,15
CTD_CP,20240130T152215,1836.01,1.2678,34.7299,15
CTD_CP,20240130T152215,1838.03,1.2647,34.7298,15
CTD_CP,20240130T152215,1839.99,1.2643,34.7299,14
CTD_CP,20240130T152215,1841.97,1.2651,34.7298,15
CTD_CP,20240130T152215,1843.97,1.2656,34.7299,15
CTD_CP,20240130T152215,1845.99,1.2667,34.7297,15
CTD_CP,20240130T152215,1847.97,1.2671,34.7297,14
CTD_CP,20240130T152215,1849.99,1.2665,34.7297,15
CTD_CP,20240130T152215,1852.02,1.2618,34.7298,14
CTD_CP,20240130T152215,1853.99,1.2615,34.7295,14
CTD_CP,20240130T152215,1855.98,1.2618,34.7294,14
CTD_CP,20240130T152215,1857.97,1.2621,34.7292,14
CTD_CP,20240130T152215,1859.97,1.2567,34.7293,14
CTD_CP,20240130T152215,1861.97,1.2493,34.7291,14
CTD_CP,20240130T152215,1864.01,1.2414,34.7292,15
CTD_CP,20240130T152215,1866.03,1.2402,34.7286,14
CTD_CP,20240130T152215,1868.01,1.2388,34.7289,14
CTD_CP,20240130T152215,1870.00,1.2370,34.7282,14
CTD_CP,20240130T152216,1871.99,1.2367,34.7285,14
CTD_CP,20240130T152216,1874.00,1.2366,34.7284,14
CTD_CP,20240130T152216,1875.99,1.2350,34.7284,14
CTD_CP,20240130T152216,1877.99,1.2321,34.7282,14
CTD_CP,20240130T152216,1879.97,1.2297,34.7281,14
CTD_CP,20240130T152216,1881.94,1.2240,34.7281,14
CTD_CP,20240130T152216,1883.99,1.2212,34.7280,15
CTD_CP,20240130T152216,1886.01,1.2212,34.7279,14
CTD_CP,20240130T152216,1887.99,1.2214,34.7277,14
CTD_CP,20240130T152216,1889.98,1.2174,34.7275,14
CTD_CP,20240130T152216,1892.01,1.2115,34.7279,14
CTD_CP,20240130T152216,1894.06,1.2065,34.7273,14
CTD_CP,20240130T152216,1896.00,1.2047,34.7273,13
CTD_CP,20240130T152216,1897.94,1.2023,34.7272,14
CTD_CP,20240130T152216,1899.94,1.2017,34.7271,14
CTD_CP,20240130T152216,1901.95,1.2005,34.7271,14
CTD_CP,20240130T152216,1904.02,1.1981,34.7269,13
CTD_CP,20240130T152216,1905.95,1.1970,34.7271,14
CTD_CP,20240130T152216,1907.97,1.1971,34.7269,14
CTD_CP,20240130T152217,1910.00,1.1966,34.7270,14
CTD_CP,20240130T152217,1912.01,1.1965,34.7270,14
CTD_CP,20240130T152217,1914.05,1.1966,34.7270,14
CTD_CP,20240130T152217,1916.00,1.1964,34.7270,13
CTD_CP,20240130T152217,1917.96,1.1962,34.7269,14
CTD_CP,20240130T152217,1920.00,1.1958,34.7268,14
CTD_CP,20240130T152217,1922.01,1.1951,34.7267,14
CTD_CP,20240130T152217,1924.03,1.1937,34.7269,14
CTD_CP,20240130T152217,1926.01,1.1939,34.7267,13
CTD_CP,20240130T152217,1928.00,1.1919,34.7267,14
CTD_CP,20240130T152217,1930.01,1.1877,34.7264,13
CTD_CP,20240130T152217,1932.00,1.1860,34.7264,14
CTD_CP,20240130T152217,1934.00,1.1815,34.7262,13
CTD_CP,20240130T152217,1936.01,1.1779,34.7262,14
CTD_CP,20240130T152217,1938.02,1.1781,34.7260,13
CTD_CP,20240130T152217,1940.03,1.1787,34.7260,14
CTD_CP,20240130T152217,1942.06,1.1745,34.7257,13
CTD_CP,20240130T152217,1944.00,1.1723,34.7260,13
CTD_CP,20240130T152217,1946.02,1.1690,34.7257,14
CTD_CP,20240130T152218,1948.03,1.1665,34.7256,13
CTD_CP,20240130T152218,1949.97,1.1648,34.7254,13
CTD_CP,20240130T152218,1951.96,1.1643,34.7256,14
CTD_CP,20240130T152218,1954.03,1.1639,34.7254,14
CTD_CP,20240130T152218,1956.06,1.1618,34.7253,13
CTD_CP,20240130T152218,1958.00,1.1611,34.7253,13
CTD_CP,20240130T152218,1960.00,1.1606,34.7253,14
CTD_CP,20240130T152218,1962.06,1.1598,34.7251,14
CTD_CP,20240130T152218,1964.06,1.1588,34.7252,13
CTD_CP,20240130T152218,1966.04,1.1578,34.7252,14
CTD_CP,20240130T152218,1968.03,1.1571,34.7252,14
CTD_CP,20240130T152218,1969.98,1.1565,34.7251,14
CTD_CP,20240130T152218,1971.95,1.1554,34.7251,15
CTD_CP,20240130T152218,1973.99,1.1552,34.7251,16
CTD_CP,20240130T152218,1976.04,1.1552,34.7251,16
CTD_CP,20240130T152218,1978.03,1.1553,34.7251,16
CTD_CP,20240130T152218,1980.00,1.1551,34.7251,16
CTD_CP,20240130T152218,1982.02,1.1551,34.7250,17
CTD_CP,20240130T152218,1983.32,1.1548,34.7252,4
Message,20240130T152226,TMICRO stopped
GPS,20240130T152648,-57.716042,152.603241,9
CTD_P,20240130T152650,-0.57