Message,20240120T085353,Firmware: 02/08/23 12:43:02 2.17.2 STD IRID Final
Message,20240120T085353,Username: f10317
Message,20240120T085353,Float ID: 017-2123
GPS,20240120T085353,-57.181278,152.431824,9
GPS,20240120T092954,-57.182014,152.437271,9
CTD_P,20240120T092956,-0.46
EMA_CFG,20240120T092958,50,25,100.00000,10
Message,20240120T092958,Park Descent Mission
CTD_P,20240120T093001,-0.39
CTD_P,20240120T093033,-0.42
CTD_P,20240120T093105,-0.38
CTD_P,20240120T093136,-0.45
CTD_P,20240120T093208,-0.47
CTD_P,20240120T093240,-0.35
CTD_P,20240120T093312,-0.46
CTD_P,20240120T093344,-0.45
CTD_P,20240120T093416,-0.46
CTD_P,20240120T093448,-0.43
CTD_P,20240120T093520,-0.30
CTD_P,20240120T093550,-0.09
CTD_P,20240120T093619,-0.46
CTD_P,20240120T093651,-0.44
CTD_P,20240120T093723,-0.29
CTD_P,20240120T093753,-0.37
CTD_P,20240120T093824,-0.46
CTD_P,20240120T093857,-0.37
CTD_P,20240120T093928,-0.23
CTD_P,20240120T093957,-0.24
CTD_P,20240120T094026,-0.42
CTD_P,20240120T094058,-0.45
CTD_P,20240120T094131,-0.42
CTD_P,20240120T094203,-0.44
CTD_P,20240120T094235,-0.46
CTD_P,20240120T094259,-0.45
CTD_P,20240120T094306,-0.43
CTD_P,20240120T094340,2.86
CTD_P,20240120T094342,3.01
Message,20240120T094343,CP Started
CTD_P,20240120T094418,8.46
CTD_PTS,20240120T094424,9.37,3.6763,33.8975
CTD_P,20240120T094426,9.71
CTD_P,20240120T094439,11.72
CTD_PTS,20240120T094443,12.38,3.6780,33.8977
CTD_P,20240120T094445,12.74
CTD_P,20240120T094448,13.26
CTD_PTS,20240120T094450,13.60,3.6781,33.8976
CTD_P,20240120T094452,13.96
CTD_P,20240120T094456,14.63
CTD_PTS,20240120T094500,15.33,3.6782,33.8977
CTD_P,20240120T094502,15.70
CTD_P,20240120T094508,16.73
CTD_PTS,20240120T094510,17.08,3.6783,33.8977
CTD_P,20240120T094512,17.42
CTD_P,20240120T094516,18.15
CTD_P,20240120T094522,19.27
EMA,20240120T094447,7.36965,7.44860,2314.96558,-5820.91260,4970.54492,1425.69714,7115503.50000,9106195.00000,3464.52344,3362.47607,1031.20312,19.72334,20.04666,824.34369,308.35272,487.59268,3.38966,479.00363,2.91373,254.48186,508.55997,461.94000
CTD_PTS,20240120T094528,20.31,3.6581,33.8982
CTD_P,20240120T094530,20.70
CTD_P,20240120T094535,21.57
CTD_PTS,20240120T094537,21.96,3.6398,33.8994
CTD_P,20240120T094539,22.34
CTD_P,20240120T094544,23.22
EMA,20240120T094512,7.19725,7.19535,2075.38452,-4789.27930,4433.90967,1412.50793,7118734.00000,9106902.00000,3325.93481,3425.42188,995.17285,19.66126,19.79441,824.34369,308.35272,487.59268,3.38966,479.00363,2.91373,254.48186,509.57642,462.07635
CTD_PTS,20240120T094549,24.18,3.5829,33.9024
CTD_P,20240120T094551,24.55
CTD_P,20240120T094556,25.41
CTD_PTS,20240120T094558,25.74,3.5410,33.9056
CTD_P,20240120T094600,26.10
CTD_P,20240120T094605,26.93
EMA,20240120T094538,7.14425,7.15747,2064.10913,-3830.01416,3577.99756,1369.86377,7123506.50000,9104868.00000,2110.83936,2683.14941,996.00000,19.94221,19.26705,824.43451,308.31635,488.07996,2.82120,479.16727,2.60690,254.72913,510.24359,463.63641
CTD_PTS,20240120T094610,27.83,3.5177,33.9030
CTD_P,20240120T094612,28.15
CTD_P,20240120T094617,29.04
CTD_PTS,20240120T094619,29.40,3.4872,33.9057
CTD_P,20240120T094621,29.75
CTD_P,20240120T094626,30.65
EMA,20240120T094603,7.14815,7.13526,1749.61255,-2049.07520,3012.65601,1446.27808,7130111.50000,9104214.00000,4978.61230,2579.47729,996.00000,20.06718,19.15563,824.13086,307.92542,488.92358,1.72615,479.34723,1.71429,254.56551,509.94180,463.76181
CTD_PTS,20240120T094631,31.56,3.4106,33.9095
CTD_P,20240120T094633,31.90
CTD_P,20240120T094638,32.78
CTD_PTS,20240120T094640,33.13,3.3531,33.9111
CTD_P,20240120T094642,33.48
CTD_P,20240120T094647,34.40
CTD_PTS,20240120T094652,35.30,3.2754,33.9159
CTD_P,20240120T094654,35.65
CTD_P,20240120T094659,36.57
CTD_PTS,20240120T094701,36.96,3.2488,33.9161
CTD_P,20240120T094703,37.32
CTD_P,20240120T094708,38.22
EMA,20240120T094629,7.14558,7.12916,2303.24243,-2530.88989,2330.24365,1850.81372,7140446.00000,9103540.00000,1761.69165,1727.16150,996.00000,19.93897,19.11515,823.80701,308.02908,488.73816,0.58902,479.00735,0.58902,254.57819,509.28723,463.48175
CTD_PTS,20240120T094713,39.14,3.2292,33.9165
CTD_P,20240120T094715,39.49
CTD_P,20240120T094720,40.42
CTD_PTS,20240120T094722,40.78,3.1986,33.9181
CTD_P,20240120T094724,41.14
CTD_P,20240120T094729,42.02
EMA,20240120T094655,7.23097,7.24656,2588.26367,-2327.19995,2023.21118,2296.80981,7154612.00000,9103463.00000,2294.84619,2236.76636,996.00000,19.60801,19.23055,823.80701,308.02908,488.73816,0.58902,479.00735,0.58902,254.57819,508.64719,463.19269
CTD_PTS,20240120T094735,43.09,3.1597,33.9227
CTD_P,20240120T094737,43.43
CTD_P,20240120T094742,44.35
CTD_PTS,20240120T094744,44.71,3.1414,33.9206
CTD_P,20240120T094746,45.08
CTD_P,20240120T094751,45.99
EMA,20240120T094720,7.32908,7.33294,3072.40674,-2224.42944,1844.82947,2698.78198,7173043.00000,9104382.00000,1637.98804,1625.61401,996.00000,19.74353,18.98059,823.82526,307.98001,488.65448,0.60609,478.91644,0.53452,254.63635,509.00009,464.02554
CTD_P,20240120T094756,46.88
CTD_P,20240120T094801,47.79
CTD_PTS,20240120T094803,48.15,3.0599,33.9298
CTD_P,20240120T094805,48.50
CTD_P,20240120T094810,49.38
EMA,20240120T094745,7.38776,7.39123,165.37517,-1712.96777,1530.81433,2302.20459,7193854.00000,9104431.00000,11865.29395,1496.13647,996.00000,20.10735,18.99594,823.66522,308.21451,488.47086,0.53452,478.88376,0.47380,254.71271,508.72000,462.83270
CTD_PTS,20240120T094815,50.27,3.0113,33.9311
CTD_P,20240120T094817,50.62
CTD_P,20240120T094822,51.47
CTD_PTS,20240120T094824,51.83,2.9633,33.9257
CTD_P,20240120T094826,52.19
CTD_P,20240120T094831,53.05
CTD_PTS,20240120T094837,54.08,2.8956,33.9356
CTD_P,20240120T094839,54.44
CTD_P,20240120T094844,55.31
CTD_PTS,20240120T094846,55.66,2.8499,33.9345
CTD_P,20240120T094848,55.99
CTD_P,20240120T094853,56.86
EMA,20240120T094810,7.11249,7.11146,1622.86084,-1917.45398,1842.32874,1340.64758,7215970.00000,9104429.00000,1696.60522,1703.16528,996.00000,19.91234,19.16614,823.55634,308.04541,488.54910,0.68512,478.79999,0.60609,254.70001,508.77274,463.93271
CTD_PTS,20240120T094858,57.73,2.7913,33.9394
CTD_P,20240120T094900,58.07
CTD_P,20240120T094905,58.94
CTD_PTS,20240120T094907,59.28,2.7101,33.9309
CTD_P,20240120T094909,59.64
CTD_P,20240120T094914,60.49
EMA,20240120T094837,7.01391,7.01217,918.65106,-2195.18115,2114.66187,653.17157,7240731.00000,9104541.00000,1328.08398,1144.41028,996.07440,19.62938,19.25254,823.55634,308.04541,488.54910,0.68512,478.79999,0.60609,254.70001,508.56723,464.15817
CTD_PTS,20240120T094919,61.38,2.5601,33.9471
CTD_P,20240120T094921,61.70
CTD_P,20240120T094926,62.59
CTD_PTS,20240120T094928,62.94,2.4850,33.9570
CTD_P,20240120T094930,63.27
CTD_P,20240120T094935,64.14
EMA,20240120T094902,7.18008,7.18079,1212.84326,-2315.65356,2232.70068,781.65955,7267996.00000,9104896.00000,1055.98169,987.79724,995.22443,19.78499,19.09951,823.56537,308.06723,488.59091,0.72843,478.83456,0.62270,254.68002,508.29996,463.83636
CTD_PTS,20240120T094941,65.17,2.4379,33.9542
CTD_P,20240120T094943,65.54
CTD_P,20240120T094948,66.37
CTD_PTS,20240120T094950,66.72,2.4212,33.9535
CTD_P,20240120T094952,67.07
CTD_P,20240120T094957,67.91
EMA,20240120T094927,7.20391,7.20409,-3758.36304,-2135.31860,1700.93420,845.73120,7299490.00000,9105524.00000,19091.47656,1054.35999,995.23566,19.83866,19.00937,823.37805,308.04364,488.57272,0.72843,478.86365,0.58902,254.68910,508.00003,463.73462
CTD_P,20240120T095002,68.75
CTD_P,20240120T095007,69.61
CTD_PTS,20240120T095009,69.95,2.3379,33.9550
CTD_P,20240120T095011,70.28
CTD_P,20240120T095016,71.14
EMA,20240120T094953,7.28143,7.25786,682.09143,-1084.77808,1011.44965,606.50140,7335647.50000,9106125.00000,840.74701,834.70801,995.83722,19.79924,19.09920,823.34705,308.00003,488.44366,0.57143,478.89456,0.45175,254.71268,507.65634,464.37811
CTD_PTS,20240120T095021,71.99,2.2152,33.9593
CTD_P,20240120T095023,72.32
CTD_P,20240120T095028,73.15
CTD_PTS,20240120T095030,73.48,2.0924,33.9712
CTD_P,20240120T095032,73.82
CTD_P,20240120T095037,74.66
CTD_PTS,20240120T095043,75.66,2.0233,33.9608
CTD_P,20240120T095045,76.00
CTD_P,20240120T095050,76.82
CTD_PTS,20240120T095052,77.17,1.9960,33.9619
CTD_P,20240120T095054,77.52
CTD_P,20240120T095059,78.35
EMA,20240120T095019,7.24079,7.26799,552.67273,-1431.28467,1280.54663,418.35605,7374470.50000,9106636.00000,995.52789,663.57001,994.91595,19.89398,19.05696,823.34705,308.00003,488.44366,0.57143,478.89456,0.45175,254.71268,508.35278,463.88004
CTD_PTS,20240120T095104,79.18,1.9201,33.9569
CTD_P,20240120T095106,79.52
CTD_P,20240120T095111,80.37
CTD_PTS,20240120T095113,80.71,1.8590,33.9620
CTD_P,20240120T095115,81.03
CTD_P,20240120T095120,81.89
EMA,20240120T095044,7.23566,7.26639,681.18158,-2382.18555,2205.58618,332.94897,7415916.00000,9107130.00000,763.45496,458.32135,995.00000,19.79316,19.23087,823.36523,308.00366,488.43094,0.53452,478.86911,0.42857,254.74722,507.62363,464.45825
CTD_P,20240120T095125,82.74
CTD_P,20240120T095130,83.58
CTD_PTS,20240120T095132,83.91,1.7910,33.9655
CTD_P,20240120T095134,84.28
CTD_P,20240120T095139,85.12
EMA,20240120T095109,7.27630,7.26631,1361.46191,-9055.53809,2799.43726,250.29570,7460576.00000,9107896.00000,25402.11523,710.96399,995.00000,19.66707,19.34980,823.29993,307.75821,488.39276,0.60609,478.83264,0.51508,254.71635,508.52185,464.69089
CTD_PTS,20240120T095144,85.93,1.7486,33.9648
CTD_P,20240120T095146,86.29
CTD_P,20240120T095151,87.11
CTD_PTS,20240120T095153,87.46,1.6906,33.9753
CTD_P,20240120T095155,87.79
CTD_P,20240120T095200,88.65
EMA,20240120T095135,7.23531,7.20758,1234.20532,-3568.92505,3306.52856,842.86542,7506000.00000,9108406.00000,565.00574,635.47534,995.00000,19.70537,19.25016,823.22577,307.96548,488.36533,0.67006,478.81085,0.51508,254.76547,507.15817,464.49820
CTD_PTS,20240120T095205,89.49,1.6291,33.9753
CTD_P,20240120T095207,89.83
CTD_P,20240120T095212,90.67
CTD_PTS,20240120T095214,91.02,1.6013,33.9820
CTD_P,20240120T095216,91.37
CTD_P,20240120T095221,92.22
CTD_PTS,20240120T095226,93.05,1.5574,33.9836
CTD_P,20240120T095228,93.39
CTD_P,20240120T095233,94.24
CTD_PTS,20240120T095235,94.56,1.5126,33.9877
CTD_P,20240120T095237,94.89
CTD_P,20240120T095242,95.74
EMA,20240120T095200,7.15960,7.17238,2004.05945,-4207.49072,3874.25952,1600.17664,7551543.50000,9108776.00000,626.99585,614.42438,995.00000,19.64795,19.18955,823.22577,307.96548,488.36533,0.67006,478.81085,0.51508,254.76547,507.55627,464.93457
CTD_P,20240120T095248,96.75
CTD_P,20240120T095253,97.59
CTD_PTS,20240120T095255,97.94,1.4456,33.9928
CTD_P,20240120T095257,98.25
CTD_P,20240120T095302,99.07
EMA,20240120T095226,7.16506,7.17883,2087.46509,-4364.79883,4034.12549,1501.37817,7596509.00000,9108951.00000,464.69119,493.71341,995.00000,19.58097,19.17154,823.18756,307.86185,488.38348,0.71429,478.83450,0.53452,254.73639,507.39645,464.68359
CTD_PTS,20240120T095307,99.91,1.3996,33.9924
CTD_P,20240120T095309,100.23
CTD_P,20240120T095314,101.06
CTD_PTS,20240120T095316,101.42,1.3368,33.9997
CTD_P,20240120T095318,101.74
CTD_P,20240120T095323,102.57
EMA,20240120T095251,7.16854,7.17964,6485.75537,-8412.93457,4282.86914,853.33673,7640103.50000,9109258.00000,23953.42773,490.81833,995.00000,19.79232,19.01627,823.14758,307.66907,488.46890,0.67006,478.84915,0.42857,254.70180,507.56357,465.02725
CTD_PTS,20240120T095328,103.42,1.2771,34.0061
CTD_P,20240120T095330,103.75
CTD_P,20240120T095335,104.59
CTD_PTS,20240120T095337,104.95,1.2592,34.0090
CTD_P,20240120T095339,105.27
CTD_P,20240120T095344,106.14
EMA,20240120T095317,7.36726,7.34562,1850.05908,-4956.71680,4881.39160,1164.23120,7681961.50000,9109368.00000,640.22339,597.89539,995.00000,20.00597,18.72118,823.09100,307.67087,488.49451,0.63888,478.86728,0.53452,254.72539,507.45642,464.00543
CTD_PTS,20240120T095350,107.13,1.2479,34.0114
CTD_P,20240120T095352,107.45
CTD_P,20240120T095357,108.32
CTD_PTS,20240120T095359,108.65,1.2405,34.0133
CTD_P,20240120T095401,108.98
CTD_P,20240120T095406,109.84
EMA,20240120T095342,7.27598,7.27331,2696.47705,-5225.43604,4993.43799,2021.93506,7721971.00000,9109605.00000,437.21042,368.55530,995.00000,19.78014,18.81634,823.09100,307.67087,488.49451,0.63888,478.86728,0.53452,254.72539,507.27277,465.35458
CTD_P,20240120T095411,110.69
CTD_P,20240120T095416,111.54
CTD_PTS,20240120T095418,111.87,1.2151,34.0133
CTD_P,20240120T095420,112.22
CTD_P,20240120T095425,113.04
CTD_PTS,20240120T095430,113.86,1.2009,34.0168
CTD_P,20240120T095432,114.21
CTD_P,20240120T095437,115.05
CTD_PTS,20240120T095439,115.39,1.1920,34.0167
CTD_P,20240120T095441,115.74
CTD_P,20240120T095446,116.60
EMA,20240120T095407,7.15188,7.18215,2709.12622,-5340.33691,5029.08691,2016.48718,7760361.50000,9109690.00000,653.64008,364.57462,995.00000,19.51834,19.13601,823.07281,307.69089,488.42358,0.67006,478.87820,0.47380,254.72176,507.13992,464.89636
CTD_PTS,20240120T095452,117.63,1.1447,34.0140
CTD_P,20240120T095454,117.97
CTD_P,20240120T095459,118.82
CTD_PTS,20240120T095501,119.15,1.1191,34.0189
CTD_P,20240120T095503,119.48
CTD_P,20240120T095508,120.32
EMA,20240120T095434,7.30416,7.30945,4938.86670,-2225.10522,5339.33252,1600.43506,7794880.50000,9109675.00000,18245.86523,374.49014,995.00000,19.40723,19.35158,823.03094,307.45999,488.37268,0.63888,478.81091,0.47380,254.68359,506.28183,465.33093
CTD_PTS,20240120T095513,121.15,1.0735,34.0283
CTD_P,20240120T095515,121.49
CTD_P,20240120T095520,122.31
CTD_PTS,20240120T095522,122.67,1.0503,34.0363
CTD_P,20240120T095524,123.00
CTD_P,20240120T095529,123.82
EMA,20240120T095459,7.40463,7.42756,1841.92664,-5758.96240,5470.69141,1239.77869,7825645.00000,9109740.00000,674.70667,374.25269,995.00000,19.22536,19.45820,822.95282,307.35272,488.33090,0.55328,478.71457,0.40406,254.64728,507.58728,465.23456
CTD_P,20240120T095534,124.67
CTD_P,20240120T095539,125.52
CTD_PTS,20240120T095541,125.86,1.0423,34.0404
CTD_P,20240120T095543,126.18
CTD_P,20240120T095548,127.02
EMA,20240120T095524,7.49348,7.49559,1304.17090,-5375.93164,5404.61035,601.90063,7853161.00000,9108890.00000,514.45557,481.96753,995.00000,19.51716,18.99279,822.95282,307.35272,488.33090,0.55328,478.71457,0.40406,254.64728,505.93097,464.34729
CTD_PTS,20240120T095553,127.84,1.0382,34.0418
CTD_P,20240120T095555,128.18
CTD_P,20240120T095600,129.00
CTD_PTS,20240120T095602,129.33,1.0285,34.0490
CTD_P,20240120T095604,129.66
CTD_P,20240120T095609,130.54
CTD_PTS,20240120T095614,131.39,1.0247,34.0557
CTD_P,20240120T095616,131.73
CTD_P,20240120T095621,132.57
CTD_PTS,20240120T095623,132.90,1.0235,34.0633
CTD_P,20240120T095625,133.23
CTD_P,20240120T095630,134.09
EMA,20240120T095549,7.37749,7.38730,940.46716,-5140.47168,5215.65674,201.12384,7877796.00000,9108366.00000,619.02167,440.53693,995.00000,19.85848,18.84514,822.92554,307.43091,488.29633,0.57143,478.69821,0.31944,254.69820,506.67819,466.17276
CTD_PTS,20240120T095635,134.93,1.0280,34.0713
CTD_P,20240120T095637,135.26
CTD_P,20240120T095646,136.77
EMA,20240120T095616,7.50352,7.49010,-915.90314,-6286.79980,4779.60547,47.95245,7899997.50000,9107609.00000,11430.97266,684.81995,995.00000,19.41104,19.38341,822.90356,307.44366,488.33633,0.49487,478.69824,0.34993,254.72546,507.42184,464.97449
CTD_PTS,20240120T095651,137.59,1.0536,34.0812
CTD_P,20240120T095653,137.93
CTD_P,20240120T095658,138.73
CTD_PTS,20240120T095700,139.07,1.0687,34.0883
CTD_P,20240120T095702,139.41
CTD_P,20240120T095707,140.22
EMA,20240120T095641,7.62066,7.62309,-106.85547,-4081.17383,4194.32129,-671.01575,7918383.50000,9106209.00000,881.38574,537.90851,995.00000,19.53526,19.13128,822.89990,307.54001,488.22363,0.53452,478.72903,0.55328,254.83275,505.04004,464.46732
CTD_PTS,20240120T095713,141.18,1.0914,34.0993
CTD_P,20240120T095715,141.52
CTD_P,20240120T095720,142.37
CTD_PTS,20240120T095722,142.71,1.1087,34.1102
CTD_P,20240120T095724,143.05
CTD_P,20240120T095729,143.90
EMA,20240120T095706,7.44295,7.42976,-688.42999,-3952.66284,4011.69531,-1131.99829,7932091.00000,9105181.00000,813.67206,291.67203,995.00000,19.95303,18.79861,822.89990,307.54001,488.22363,0.53452,478.72903,0.55328,254.83275,506.57642,466.37457
CTD_P,20240120T095734,144.72
CTD_P,20240120T095739,145.54
CTD_PTS,20240120T095741,145.88,1.1339,34.1200
CTD_P,20240120T095743,146.22
CTD_P,20240120T095748,147.04
CTD_PTS,20240120T095753,147.90,1.1309,34.1227
CTD_P,20240120T095755,148.21
CTD_P,20240120T095800,149.06
CTD_PTS,20240120T095802,149.41,1.1260,34.1287
CTD_P,20240120T095804,149.75
CTD_P,20240120T095809,150.61
EMA,20240120T095732,7.37691,7.36508,-617.07617,-4179.09326,4226.60449,-1098.03796,7941636.50000,9103841.00000,779.59607,285.10895,995.06958,19.47226,19.19892,822.87811,307.37274,488.22366,0.47380,478.70901,0.55328,254.76729,506.96906,464.99084
CTD_PTS,20240120T095815,151.60,1.1879,34.1512
CTD_P,20240120T095817,151.96
CTD_P,20240120T095822,152.81
CTD_PTS,20240120T095824,153.13,1.2634,34.1647
CTD_P,20240120T095826,153.49
CTD_P,20240120T095831,154.34
EMA,20240120T095758,7.42078,7.43480,-361.32593,-4191.35938,4548.76123,-1166.01135,7946323.00000,9101977.00000,1483.50610,927.33502,994.69513,19.27165,19.31361,822.84357,307.14182,488.18546,0.57143,478.67630,0.55328,254.72919,504.90552,465.14722
CTD_PTS,20240120T095836,155.20,1.5284,34.1855
CTD_P,20240120T095838,155.55
CTD_P,20240120T095843,156.40
CTD_PTS,20240120T095845,156.72,1.6086,34.2097
CTD_P,20240120T095847,157.08
CTD_P,20240120T095852,157.91
EMA,20240120T095823,7.51435,7.52467,-381.29471,-4633.32568,4622.43506,-785.58038,7946601.00000,9100728.00000,1153.78394,331.53104,994.95398,19.76014,18.99241,822.77252,307.13635,488.18176,0.57143,478.67645,0.28571,254.72191,506.56909,466.58008
CTD_P,20240120T095857,158.79
CTD_P,20240120T095902,159.65
CTD_PTS,20240120T095904,159.97,1.5650,34.2019
CTD_P,20240120T095906,160.30
CTD_P,20240120T095911,161.17
EMA,20240120T095848,7.42851,7.44414,-404.75928,-3496.70068,3865.38037,-606.93378,7939780.50000,9099058.00000,2070.33765,509.81409,995.00000,19.75966,19.14022,822.77252,307.13635,488.18176,0.57143,478.67645,0.28571,254.72191,506.32184,464.68546
CTD_PTS,20240120T095916,162.02,1.4884,34.2178
CTD_P,20240120T095918,162.38
CTD_P,20240120T095923,163.24
CTD_PTS,20240120T095925,163.57,1.6004,34.2212
CTD_P,20240120T095927,163.93
CTD_P,20240120T095932,164.78
CTD_PTS,20240120T095937,165.65,1.7014,34.2472
CTD_P,20240120T095939,165.98
CTD_P,20240120T095944,166.85
CTD_PTS,20240120T095946,167.21,1.7952,34.2593
CTD_P,20240120T095948,167.56
CTD_P,20240120T095953,168.42
EMA,20240120T095914,7.42934,7.43749,-7.48157,-3360.85010,3282.11133,-396.92361,7923289.50000,9096669.00000,479.33032,291.80124,995.00000,19.27054,19.59291,822.74158,306.99094,488.19812,0.63888,478.63824,0.47380,254.67462,505.04184,465.59457
CTD_PTS,20240120T095958,169.26,1.9214,34.2764
CTD_P,20240120T100000,169.60
CTD_P,20240120T100005,170.48
CTD_PTS,20240120T100007,170.84,1.9434,34.2759
CTD_P,20240120T100009,171.17
CTD_P,20240120T100014,172.05
EMA,20240120T095940,7.49638,7.49144,-2150.94604,-1717.33813,3234.83838,-306.16089,7901046.00000,9094969.00000,13986.25586,971.65814,995.00000,19.60637,19.26692,822.74170,307.23273,488.19638,0.47380,478.54910,0.57143,254.77460,507.06726,466.41632
CTD_PTS,20240120T100020,173.07,1.8926,34.2754
CTD_P,20240120T100022,173.43
CTD_P,20240120T100027,174.31
CTD_PTS,20240120T100029,174.64,1.7946,34.2795
CTD_P,20240120T100031,175.00
CTD_P,20240120T100036,175.88
EMA,20240120T100005,7.51199,7.51352,-34149.25000,30836.86523,2995.76782,-817.85950,7573804.00000,9093243.00000,194372.71875,380.98828,995.00000,19.80645,19.15105,822.62549,307.19278,488.23645,0.42857,478.52731,0.53452,254.82361,506.45276,464.48364
CTD_P,20240120T100041,176.74
CTD_P,20240120T100046,177.63
CTD_PTS,20240120T100048,177.98,1.9010,34.2963
CTD_P,20240120T100050,178.32
CTD_P,20240120T100055,179.21
EMA,20240120T100030,7.42558,7.43149,-51891.39453,27322.48828,2668.38281,-1376.42175,7178594.00000,9091120.00000,195588.42188,366.49722,995.00000,19.37571,19.55644,822.62549,307.19278,488.23645,0.42857,478.52731,0.53452,254.82361,505.06729,465.97278
CTD_PTS,20240120T100100,180.09,2.0109,34.2996
CTD_P,20240120T100102,180.45
CTD_P,20240120T100107,181.33
CTD_PTS,20240120T100109,181.68,2.0066,34.3014
CTD_P,20240120T100111,182.03
CTD_P,20240120T100116,182.91
CTD_PTS,20240120T100122,183.97,1.9666,34.2989
CTD_P,20240120T100124,184.33
CTD_P,20240120T100129,185.17
CTD_PTS,20240120T100131,185.53,1.8902,34.2998
CTD_P,20240120T100133,185.88
CTD_P,20240120T100138,186.77
EMA,20240120T100056,7.53856,7.50417,-1474.84521,-2410.43262,2583.90967,-1743.67444,7101195.00000,9089489.00000,363.51508,332.87570,995.00000,19.75414,19.15024,822.57642,307.38733,488.22009,0.31944,478.59091,0.40406,254.93269,506.65454,466.64542
CTD_PTS,20240120T100143,187.63,1.7961,34.2915
CTD_P,20240120T100145,187.96
CTD_P,20240120T100150,188.86
CTD_PTS,20240120T100152,189.19,1.7185,34.2929
CTD_P,20240120T100154,189.54
CTD_P,20240120T100159,190.39
EMA,20240120T100122,7.55538,7.55597,-1875.06152,-1815.71033,2183.77393,-1717.50513,7105954.00000,9087927.00000,2306.20923,1117.11279,995.00000,19.86097,19.07435,822.58362,307.31824,488.27090,0.45175,478.66183,0.34993,254.87088,506.35269,464.19638
CTD_PTS,20240120T100204,191.26,1.6941,34.3055
CTD_P,20240120T100206,191.61
CTD_P,20240120T100211,192.46
CTD_PTS,20240120T100213,192.79,1.7981,34.3369
CTD_P,20240120T100215,193.15
CTD_P,20240120T100220,193.99
EMA,20240120T100147,7.53744,7.58638,-942.80109,-1477.89514,1532.67480,-1209.23010,7109131.50000,9086225.00000,654.34155,540.32355,995.02008,19.48759,19.46322,822.50922,307.32913,488.24362,0.47380,478.61630,0.51508,254.88907,504.82910,465.13995
CTD_P,20240120T100226,195.01
CTD_P,20240120T100231,195.87
CTD_PTS,20240120T100233,196.21,1.8162,34.3284
CTD_P,20240120T100235,196.54
CTD_P,20240120T100240,197.38
EMA,20240120T100212,7.66044,7.69900,-20.39934,-1558.81409,1573.45117,-142.73766,7109840.50000,9085523.00000,631.00696,479.90961,993.29712,19.71348,19.22257,822.50922,307.32913,488.24362,0.47380,478.61630,0.51508,254.88907,506.38727,466.95642
CTD_PTS,20240120T100245,198.20,1.8310,34.3429
CTD_P,20240120T100247,198.56
CTD_P,20240120T100252,199.38
CTD_PTS,20240120T100254,199.74,1.8881,34.3433
CTD_P,20240120T100256,200.08
CTD_P,20240120T100301,200.93
EMA,20240120T100238,7.59455,7.60499,746.33295,-1689.43469,1601.20190,510.59116,7109339.50000,9085480.00000,325.19446,311.89941,995.09943,19.57543,19.27600,822.50922,307.32913,488.24362,0.47380,478.61630,0.51508,254.88907,507.72183,465.36905
CTD_PTS,20240120T100306,201.76,1.9250,34.3456
CTD_P,20240120T100308,202.10
CTD_P,20240120T100313,202.93
CTD_PTS,20240120T100315,203.25,1.9617,34.3610
CTD_P,20240120T100317,203.59
CTD_P,20240120T100322,204.43
CTD_PTS,20240120T100327,205.26,2.0243,34.3585
CTD_P,20240120T100329,205.59
CTD_P,20240120T100334,206.44
CTD_PTS,20240120T100336,206.77,2.0464,34.3674
CTD_P,20240120T100338,207.10
CTD_P,20240120T100343,207.94
EMA,20240120T100304,7.54205,7.53942,1056.38525,-2014.71033,1951.13513,867.87854,7109106.00000,9085055.00000,346.14450,408.85483,995.00000,19.75374,19.09785,822.43298,307.29092,488.21820,0.45175,478.51453,0.53452,254.90729,505.56177,464.37817
CTD_P,20240120T100348,208.78
CTD_P,20240120T100353,209.63
CTD_PTS,20240120T100355,209.93,2.0541,34.3745
CTD_P,20240120T100357,210.28
CTD_P,20240120T100402,211.14
EMA,20240120T100329,7.59516,7.62287,1216.31909,-2379.51855,2198.72705,982.25665,7109544.50000,9084486.00000,294.94467,233.77863,995.00000,19.66500,19.21962,822.34729,307.21817,488.22543,0.53452,478.58362,0.49487,254.87820,505.10187,466.16354
CTD_PTS,20240120T100407,211.96,2.0535,34.3800
CTD_P,20240120T100409,212.29
CTD_P,20240120T100414,213.13
CTD_PTS,20240120T100416,213.45,2.0906,34.3817
CTD_P,20240120T100418,213.80
CTD_P,20240120T100423,214.64
EMA,20240120T100354,7.64318,7.64377,1279.22205,-2574.16333,2430.89966,934.64502,7111017.00000,9083736.00000,243.18962,214.26994,995.00000,19.62799,19.11189,822.34729,307.21817,488.22543,0.53452,478.58362,0.49487,254.87820,507.45456,466.38922
CTD_PTS,20240120T100429,215.65,2.1212,34.3867
CTD_P,20240120T100431,216.00
CTD_P,20240120T100436,216.82
CTD_PTS,20240120T100438,217.16,2.1324,34.3889
CTD_P,20240120T100440,217.48
CTD_P,20240120T100445,218.32
EMA,20240120T100420,7.70345,7.69174,1328.27771,-2718.83057,2574.88770,974.49847,7112969.00000,9082509.00000,177.56958,203.59045,995.00000,19.62067,19.20922,822.40546,307.21091,488.23633,0.57143,478.62726,0.45175,254.88365,507.14722,464.66550
CTD_PTS,20240120T100450,219.15,2.1340,34.3892
CTD_P,20240120T100452,219.49
CTD_P,20240120T100457,220.33
CTD_PTS,20240120T100459,220.67,2.1197,34.3857
CTD_P,20240120T100501,221.02
CTD_P,20240120T100506,221.86
CTD_P,20240120T100511,222.69
CTD_P,20240120T100516,223.55
CTD_PTS,20240120T100518,223.88,2.0363,34.3950
CTD_P,20240120T100520,224.24
CTD_P,20240120T100525,225.09
EMA,20240120T100445,7.86387,7.87500,1566.04858,-2843.67480,2836.36914,1184.70435,7114724.50000,9081219.00000,1057.56641,738.88354,994.73291,19.60122,19.26802,822.28534,307.12183,488.05273,0.45175,478.63089,0.45175,254.85088,505.36176,464.50186
CTD_PTS,20240120T100531,226.11,2.0686,34.3985
CTD_P,20240120T100533,226.44
CTD_P,20240120T100538,227.27
CTD_PTS,20240120T100540,227.62,2.1242,34.4045
CTD_P,20240120T100542,227.94
CTD_P,20240120T100547,228.78
EMA,20240120T100511,7.82684,7.81223,2354.78271,-3016.84399,2792.72339,1935.76208,7116127.50000,9080325.00000,510.71054,425.21078,994.55396,19.66965,19.03590,822.26349,307.17456,488.03824,0.42857,478.61819,0.45175,254.89815,505.23645,465.99634
CTD_PTS,20240120T100552,229.62,2.1793,34.4085
CTD_P,20240120T100554,229.96
CTD_P,20240120T100559,230.78
CTD_PTS,20240120T100601,231.11,2.1511,34.4133
CTD_P,20240120T100603,231.43
CTD_P,20240120T100608,232.27
EMA,20240120T100537,7.76857,7.80017,2964.87915,-3117.15723,2750.32910,2556.74048,7116926.00000,9079804.00000,338.96548,315.35910,994.98627,19.59132,19.19410,822.26349,307.17456,488.03824,0.42857,478.61819,0.45175,254.89815,506.85992,466.73642
CTD_PTS,20240120T100613,233.10,2.1242,34.4136
CTD_P,20240120T100615,233.42
CTD_P,20240120T100620,234.25
CTD_PTS,20240120T100622,234.56,2.1166,34.4125
CTD_P,20240120T100624,234.91
CTD_P,20240120T100629,235.71
EMA,20240120T100602,7.71420,7.68761,2953.97949,-3224.61401,2854.20630,2544.66699,7117440.50000,9079113.00000,309.25851,330.81140,993.84363,19.51123,19.39118,822.32172,307.23276,488.03824,0.45175,478.59641,0.42857,254.91269,507.73645,465.29636
CTD_P,20240120T100635,236.69
CTD_P,20240120T100640,237.52
CTD_PTS,20240120T100642,237.86,2.1398,34.4147
CTD_P,20240120T100644,238.17
CTD_P,20240120T100649,239.00
CTD_PTS,20240120T100654,239.85,2.1822,34.4218
CTD_P,20240120T100656,240.16
CTD_P,20240120T100701,241.02
CTD_PTS,20240120T100703,241.33,2.2464,34.4351
CTD_P,20240120T100705,241.68
CTD_P,20240120T100710,242.55
EMA,20240120T100627,7.63074,7.64044,2691.18311,-3442.41846,3259.87134,2271.05591,7117901.00000,9078045.00000,464.71710,647.10333,993.22656,19.62321,19.25552,822.30170,307.36368,488.12372,0.45175,478.57825,0.40406,254.92545,506.04547,464.19458
CTD_PTS,20240120T100715,243.39,2.2867,34.4384
CTD_P,20240120T100717,243.72
CTD_P,20240120T100722,244.54
CTD_PTS,20240120T100724,244.89,2.2975,34.4414
CTD_P,20240120T100726,245.21
CTD_P,20240120T100731,246.05
EMA,20240120T100653,7.96682,7.90896,2946.80444,-3945.59619,3680.78979,2357.64575,7118176.00000,9077220.00000,265.86566,315.64441,993.55994,19.84181,19.04904,822.24188,307.32550,488.12915,0.45175,478.58005,0.40406,254.88361,505.41086,465.00183
CTD_PTS,20240120T100736,246.90,2.3355,34.4502
CTD_P,20240120T100738,247.24
CTD_P,20240120T100747,248.77
EMA,20240120T100719,8.07634,8.11810,2993.43799,-4289.81641,3934.30493,2455.24634,7118710.00000,9076460.00000,264.18143,263.14963,993.96948,19.54737,19.23481,822.24188,307.32550,488.12915,0.45175,478.58005,0.40406,254.88361,506.13269,466.02542
CTD_PTS,20240120T100752,249.61,2.3643,34.4518
CTD_P,20240120T100754,249.94
CTD_P,20240120T100759,250.79
CTD_PTS,20240120T100801,251.11,2.3695,34.4528
CTD_P,20240120T100803,251.44
CTD_P,20240120T100808,252.29
EMA,20240120T100744,8.02841,8.07648,2777.19336,-4459.25781,4071.10303,2294.04419,7120153.00000,9075363.00000,242.39400,236.94385,994.62836,19.42902,19.49632,822.24188,307.19095,488.11096,0.42857,478.56909,0.45175,254.84724,506.46539,466.41815
CTD_PTS,20240120T100813,253.13,2.3782,34.4573
CTD_P,20240120T100815,253.47
CTD_P,20240120T100820,254.32
CTD_PTS,20240120T100822,254.67,2.3892,34.4568
CTD_P,20240120T100824,254.96
CTD_P,20240120T100829,255.80
CTD_P,20240120T100834,256.65
CTD_P,20240120T100839,257.44
CTD_PTS,20240120T100841,257.80,2.3962,34.4643
CTD_P,20240120T100843,258.11
CTD_P,20240120T100848,258.96
EMA,20240120T100809,7.87442,7.85169,2601.74219,-4384.24316,4114.85938,1945.46741,7122376.50000,9074263.00000,1196.63184,729.48267,994.04602,19.81947,19.19080,822.17474,307.22000,488.19281,0.40406,478.54544,0.47380,254.81816,507.55817,465.93271
CTD_PTS,20240120T100854,259.96,2.3765,34.4640
CTD_P,20240120T100856,260.32
CTD_P,20240120T100901,261.16
CTD_PTS,20240120T100903,261.47,2.3674,34.4660
CTD_P,20240120T100905,261.82
CTD_P,20240120T100910,262.69
EMA,20240120T100835,7.64189,7.65397,2324.98096,-4216.60205,3994.66431,1806.15930,7124552.50000,9072950.00000,235.50774,243.56673,993.32074,19.68786,19.16462,822.15485,307.21091,488.24557,0.34993,478.52362,0.47380,254.76004,507.26910,464.34363
CTD_PTS,20240120T100915,263.55,2.3715,34.4685
CTD_P,20240120T100917,263.86
CTD_P,20240120T100922,264.72
CTD_PTS,20240120T100924,265.08,2.3756,34.4700
CTD_P,20240120T100926,265.42
CTD_P,20240120T100931,266.25
EMA,20240120T100900,7.79465,7.83288,2478.53760,-4201.11914,3881.78467,1953.89771,7126043.00000,9071648.00000,283.26334,249.28807,993.92267,19.58222,19.19295,822.15485,307.21091,488.24557,0.34993,478.52362,0.47380,254.76004,505.86548,464.22903
CTD_PTS,20240120T100936,267.10,2.3802,34.4724
CTD_P,20240120T100938,267.43
CTD_P,20240120T100943,268.28
CTD_PTS,20240120T100945,268.62,2.3860,34.4729
CTD_P,20240120T100947,268.96
CTD_P,20240120T100952,269.83
EMA,20240120T100926,7.96256,7.93000,2699.30493,-4398.04688,4170.62207,2080.67090,7126749.00000,9070667.00000,222.14050,278.53659,994.00000,19.72991,18.97453,822.21484,307.14001,488.22192,0.34993,478.52362,0.47380,254.74911,505.48911,465.69095
CTD_P,20240120T100958,270.84
CTD_P,20240120T101003,271.69
CTD_PTS,20240120T101005,272.03,2.3939,34.4769
CTD_P,20240120T101007,272.37
CTD_P,20240120T101012,273.22
CTD_PTS,20240120T101017,274.06,2.3960,34.4787
CTD_P,20240120T101019,274.39
CTD_P,20240120T101024,275.23
CTD_PTS,20240120T101026,275.57,2.3958,34.4799
CTD_P,20240120T101028,275.89
CTD_P,20240120T101033,276.72
EMA,20240120T100951,7.93687,7.96399,2524.46094,-4598.47559,4274.01465,2018.05249,7127090.50000,9069862.00000,270.99295,607.24323,994.00000,19.44755,19.33098,822.22034,307.09460,488.11453,0.60609,478.47641,0.45175,254.72371,506.12183,466.45090
CTD_PTS,20240120T101038,277.54,2.3947,34.4828
CTD_P,20240120T101040,277.89
CTD_P,20240120T101045,278.70
CTD_PTS,20240120T101047,279.06,2.3945,34.4848
CTD_P,20240120T101049,279.39
CTD_P,20240120T101054,280.23
EMA,20240120T101017,7.87230,7.84167,2296.80859,-4542.84766,4274.76807,1794.38904,7127456.50000,9069084.00000,229.30850,237.78471,994.00000,19.71907,19.10802,822.16400,307.13095,488.12357,0.67006,478.47458,0.47380,254.74915,507.69644,466.22729
CTD_PTS,20240120T101059,281.08,2.3946,34.4864
CTD_P,20240120T101101,281.41
CTD_P,20240120T101106,282.26
CTD_PTS,20240120T101108,282.59,2.3957,34.4870
CTD_P,20240120T101110,282.95
CTD_P,20240120T101115,283.79
EMA,20240120T101043,7.90589,7.91431,2097.57300,-4368.36328,4185.82324,1444.34058,7127787.00000,9068078.00000,207.37112,249.73427,994.00000,19.88467,18.87562,822.16400,307.13095,488.12357,0.67006,478.47458,0.47380,254.74915,507.85452,465.31995
CTD_P,20240120T101120,284.63
CTD_P,20240120T101125,285.48
CTD_PTS,20240120T101127,285.79,2.3968,34.4879
CTD_P,20240120T101129,286.14
CTD_P,20240120T101134,286.99
EMA,20240120T101108,7.98689,8.01466,1792.49036,-4359.71533,4046.65649,1226.44409,7128011.50000,9066970.00000,195.26915,201.27409,994.00000,19.38993,19.32605,822.16400,307.44913,488.09991,0.67006,478.44000,0.49487,254.86914,506.79453,464.24911
CTD_PTS,20240120T101139,287.81,2.3951,34.4885
CTD_P,20240120T101141,288.12
CTD_P,20240120T101146,288.95
CTD_PTS,20240120T101148,289.31,2.3934,34.4888
CTD_P,20240120T101150,289.60
CTD_P,20240120T101155,290.44
CTD_PTS,20240120T101200,291.29,2.3921,34.4941
CTD_P,20240120T101202,291.61
CTD_P,20240120T101207,292.43
CTD_PTS,20240120T101209,292.78,2.3915,34.4984
CTD_P,20240120T101211,293.10
CTD_P,20240120T101216,293.95
EMA,20240120T101133,7.92021,7.92822,1480.09204,-4268.02881,4066.59595,967.75391,7128062.00000,9065953.00000,241.18904,582.04919,994.00000,19.54409,19.27993,822.21661,307.44913,488.07812,0.51508,478.50000,0.37796,254.86000,506.01447,463.96545
CTD_P,20240120T101221,294.80
CTD_P,20240120T101226,295.63
CTD_PTS,20240120T101228,295.95,2.3889,34.5027
CTD_P,20240120T101230,296.29
CTD_P,20240120T101235,297.12
EMA,20240120T101159,8.12703,8.10434,1389.64575,-4314.85010,4260.23877,759.27783,7127995.50000,9065085.00000,253.22931,251.59125,994.00000,19.85208,19.00576,822.15845,307.45819,488.01086,0.47380,478.49091,0.37796,254.80727,505.88730,464.75458
CTD_PTS,20240120T101240,297.96,2.3878,34.5045
CTD_P,20240120T101242,298.29
CTD_P,20240120T101247,299.14
CTD_PTS,20240120T101249,299.47,2.3875,34.5051
CTD_P,20240120T101251,299.79
CTD_P,20240120T101256,300.63
EMA,20240120T101225,8.29306,8.28757,1367.06958,-4366.90723,4261.67627,726.97076,7127975.50000,9064281.00000,244.04514,238.57985,994.00000,19.72915,19.10482,822.15845,307.45819,488.01086,0.47380,478.49091,0.37796,254.80727,506.38724,465.31464
CTD_PTS,20240120T101302,301.63,2.3873,34.5058
CTD_P,20240120T101304,301.95
CTD_P,20240120T101309,302.78
CTD_PTS,20240120T101311,303.13,2.3877,34.5057
CTD_P,20240120T101313,303.44
CTD_P,20240120T101318,304.29
EMA,20240120T101250,8.23399,8.24051,1059.31433,-3963.32495,3903.11401,524.48322,7127997.00000,9063414.00000,287.30350,297.94296,994.00000,19.84794,19.08743,822.16937,307.26730,488.06177,0.47380,478.50183,0.34993,254.72908,506.31094,465.47266
CTD_PTS,20240120T101323,305.10,2.3879,34.5063
CTD_P,20240120T101325,305.41
CTD_P,20240120T101330,306.24
CTD_PTS,20240120T101332,306.58,2.3874,34.5077
CTD_P,20240120T101334,306.90
CTD_P,20240120T101339,307.72
EMA,20240120T101315,8.06138,8.04059,805.97400,-3653.95752,3622.48096,329.26807,7128051.00000,9062522.00000,198.47929,575.48010,994.00000,19.66599,19.11073,822.14392,307.38000,488.00177,0.42857,478.47278,0.28571,254.80544,506.12543,465.84183
CTD_P,20240120T101344,308.53
CTD_P,20240120T101349,309.34
CTD_PTS,20240120T101351,309.68,2.3868,34.5088
CTD_P,20240120T101353,310.00
CTD_P,20240120T101358,310.81
CTD_PTS,20240120T101404,311.79,2.3858,34.5104
CTD_P,20240120T101406,312.12
CTD_P,20240120T101411,312.96
CTD_PTS,20240120T101413,313.26,2.3847,34.5122
CTD_P,20240120T101415,313.61
CTD_P,20240120T101420,314.43
EMA,20240120T101341,7.92291,7.92738,591.44470,-3469.66455,3301.71436,190.86118,7128156.00000,9061666.00000,272.73236,261.47559,994.07440,19.38031,19.36966,822.09119,307.31638,488.07999,0.42857,478.48917,0.28571,254.77814,506.83453,466.42728
CTD_PTS,20240120T101425,315.24,2.3827,34.5153
CTD_P,20240120T101427,315.57
CTD_P,20240120T101432,316.39
CTD_PTS,20240120T101434,316.73,2.3821,34.5167
CTD_P,20240120T101436,317.03
CTD_P,20240120T101441,317.86
EMA,20240120T101407,7.93470,7.93931,284.14722,-3188.12158,3180.39868,-110.57765,7128443.00000,9060855.00000,211.40372,257.92850,993.17706,19.69333,19.16075,822.09119,307.31638,488.07999,0.42857,478.48917,0.28571,254.77814,507.69995,466.03085
CTD_P,20240120T101446,318.71
CTD_P,20240120T101451,319.51
CTD_PTS,20240120T101453,319.84,2.3819,34.5179
CTD_P,20240120T101455,320.17
CTD_P,20240120T101500,321.00
EMA,20240120T101432,7.89375,7.88059,-16.10248,-2995.60913,3075.99438,-424.70782,7128852.00000,9060031.00000,203.54791,213.67856,993.88898,19.78638,18.95890,822.08209,307.57635,488.07089,0.42857,478.51462,0.31944,254.87270,507.81277,464.64365
CTD_PTS,20240120T101506,321.99,2.3819,34.5184
CTD_P,20240120T101508,322.32
CTD_P,20240120T101513,323.16
CTD_PTS,20240120T101515,323.49,2.3817,34.5187
CTD_P,20240120T101517,323.82
CTD_P,20240120T101522,324.66
EMA,20240120T101457,7.94515,7.98883,-160.99159,-2872.36157,2841.01489,-511.21835,7129225.00000,9059090.00000,271.01157,550.58545,994.00000,19.52715,19.29468,822.08032,307.45999,488.10181,0.47380,478.45456,0.51508,254.77817,507.03094,464.18176
CTD_PTS,20240120T101527,325.46,2.3819,34.5194
CTD_P,20240120T101529,325.81
CTD_P,20240120T101534,326.63
CTD_PTS,20240120T101536,326.94,2.3814,34.5205
CTD_P,20240120T101538,327.26
CTD_P,20240120T101543,328.11
CTD_PTS,20240120T101548,328.92,2.3799,34.5216
CTD_P,20240120T101550,329.23
CTD_P,20240120T101559,330.72
EMA,20240120T101523,8.00305,8.01037,-23.83572,-2759.45776,2781.12720,-392.82788,7129581.50000,9058024.00000,221.98296,229.18489,993.46924,19.78433,19.20669,822.04016,307.54370,488.07458,0.49487,478.44183,0.53452,254.82727,505.98004,464.60004
CTD_PTS,20240120T101604,331.53,2.3765,34.5226
CTD_P,20240120T101606,331.86
CTD_P,20240120T101611,332.69
CTD_PTS,20240120T101613,333.03,2.3734,34.5240
CTD_P,20240120T101615,333.34
CTD_P,20240120T101620,334.17
EMA,20240120T101549,7.81856,7.79829,81.90079,-2607.88428,2652.40991,-202.92854,7129941.00000,9057062.00000,224.16890,258.42126,993.62048,19.81736,19.08609,822.04016,307.54370,488.07458,0.49487,478.44183,0.53452,254.82727,505.76913,465.59268
CTD_PTS,20240120T101626,335.15,2.3717,34.5252
CTD_P,20240120T101628,335.47
CTD_P,20240120T101633,336.30
CTD_PTS,20240120T101635,336.61,2.3704,34.5256
CTD_P,20240120T101637,336.97
CTD_P,20240120T101642,337.78
EMA,20240120T101614,7.81209,7.83422,297.56604,-2501.84985,2481.37085,-55.37244,7130363.00000,9056274.00000,210.49725,218.71899,994.00000,19.54102,19.27002,822.04016,307.53278,488.03641,0.47380,478.42001,0.53452,254.79999,507.18903,466.46542
CTD_P,20240120T101647,338.62
CTD_P,20240120T101652,339.44
CTD_PTS,20240120T101654,339.77,2.3692,34.5267
CTD_P,20240120T101656,340.11
CTD_P,20240120T101701,340.92
CTD_PTS,20240120T101706,341.73,2.3688,34.5271
CTD_P,20240120T101708,342.07
CTD_P,20240120T101713,342.88
CTD_PTS,20240120T101715,343.23,2.3685,34.5272
CTD_P,20240120T101717,343.55
CTD_P,20240120T101722,344.40
EMA,20240120T101639,8.04358,8.05410,616.70514,-2595.44287,2639.37720,144.86633,7131036.00000,9055458.00000,483.27533,512.27515,994.00000,19.71485,19.20595,822.05646,307.32367,487.96182,0.47380,478.41266,0.51508,254.76544,508.03638,466.00735
CTD_PTS,20240120T101728,345.39,2.3671,34.5281
CTD_P,20240120T101730,345.72
CTD_P,20240120T101735,346.55
CTD_PTS,20240120T101737,346.87,2.3669,34.5287
CTD_P,20240120T101739,347.21
CTD_P,20240120T101744,348.03
EMA,20240120T101705,8.17299,8.14084,805.31006,-2616.91357,2703.79077,409.79572,7131736.50000,9054568.00000,221.33638,251.54350,994.00000,19.95364,19.03512,822.02905,307.32913,487.93820,0.42857,478.41815,0.47380,254.79271,507.61816,465.35089
CTD_PTS,20240120T101749,348.83,2.3677,34.5313
CTD_P,20240120T101751,349.17
CTD_P,20240120T101800,350.62
EMA,20240120T101731,8.11830,8.12648,823.60999,-2577.07666,2526.27368,488.81921,7132345.00000,9053662.00000,188.58566,224.12862,994.00000,19.86032,19.04826,822.02905,307.32913,487.93820,0.42857,478.41815,0.47380,254.79271,507.64914,464.96359
CTD_PTS,20240120T101805,351.43,2.3700,34.5348
CTD_P,20240120T101807,351.76
CTD_P,20240120T101812,352.56
CTD_PTS,20240120T101814,352.88,2.3704,34.5356
CTD_P,20240120T101816,353.22
CTD_P,20240120T101821,354.03
EMA,20240120T101756,8.09500,8.08717,582.70966,-2593.90112,2471.30713,273.21762,7133017.50000,9052703.00000,229.90306,215.18840,994.00000,19.58092,19.23472,822.02539,307.54187,487.94910,0.47380,478.42728,0.45175,254.85817,507.40189,464.56540
CTD_PTS,20240120T101826,354.85,2.3708,34.5358
CTD_P,20240120T101828,355.16
CTD_P,20240120T101837,356.64
CTD_PTS,20240120T101842,357.45,2.3723,34.5381
CTD_P,20240120T101844,357.77
CTD_P,20240120T101849,358.58
CTD_PTS,20240120T101851,358.94,2.3727,34.5388
CTD_P,20240120T101853,359.25
CTD_P,20240120T101858,360.08
EMA,20240120T101821,8.13779,8.14519,263.25745,-2626.44165,2528.77539,31.50977,7133773.50000,9051696.00000,514.23071,572.21106,994.00000,19.46093,19.45107,821.95990,307.33636,488.06909,0.51508,478.37634,0.53452,254.78545,506.85266,464.47458
CTD_PTS,20240120T101903,360.92,2.3728,34.5401
CTD_P,20240120T101905,361.24
CTD_P,20240120T101914,362.73
EMA,20240120T101847,8.21489,8.21887,193.78824,-2546.84473,2501.93921,-119.04309,7134583.00000,9050732.00000,190.91451,186.25623,994.00000,19.63576,19.36948,821.96924,307.41998,488.05273,0.42857,478.35995,0.57143,254.77637,506.90732,464.82901
CTD_PTS,20240120T101919,363.56,2.3735,34.5420
CTD_P,20240120T101921,363.87
CTD_P,20240120T101926,364.72
CTD_PTS,20240120T101928,365.06,2.3733,34.5434
CTD_P,20240120T101930,365.40
CTD_P,20240120T101935,366.25
CTD_PTS,20240120T101940,367.06,2.3734,34.5445
CTD_P,20240120T101942,367.43
CTD_P,20240120T101947,368.25
CTD_PTS,20240120T101949,368.58,2.3745,34.5453
CTD_P,20240120T101951,368.91
CTD_P,20240120T101956,369.74
EMA,20240120T101912,8.22928,8.24224,595.46063,-2582.44238,2496.34106,245.15189,7135472.50000,9049741.00000,293.66623,351.02969,994.00000,19.77745,19.25455,821.96924,307.41998,488.05273,0.42857,478.35995,0.57143,254.77637,507.03458,464.89996
CTD_P,20240120T102002,370.74
CTD_P,20240120T102007,371.59
CTD_PTS,20240120T102009,371.91,2.3841,34.5528
CTD_P,20240120T102011,372.26
CTD_P,20240120T102016,373.09
EMA,20240120T101938,8.22316,8.20163,1203.13098,-2694.71436,2485.12280,864.32983,7136397.50000,9048751.00000,290.93448,316.08047,994.00000,19.77137,19.26099,821.95837,307.32907,487.98727,0.34993,478.38000,0.45175,254.76544,506.82910,464.76364
CTD_PTS,20240120T102021,373.91,2.3883,34.5572
CTD_P,20240120T102023,374.25
CTD_P,20240120T102028,375.08
CTD_PTS,20240120T102030,375.44,2.3900,34.5583
CTD_P,20240120T102032,375.74
CTD_P,20240120T102037,376.59
EMA,20240120T102004,8.26155,8.28794,1480.12781,-3059.11841,2731.20361,1231.43201,7137312.50000,9047814.00000,652.95679,652.69348,994.00000,19.81877,19.25331,821.94556,307.41818,487.88364,0.34993,478.39816,0.45175,254.76910,506.63281,464.93454
CTD_PTS,20240120T102042,377.43,2.3920,34.5602
CTD_P,20240120T102044,377.76
CTD_P,20240120T102049,378.60
CTD_PTS,20240120T102051,378.93,2.3937,34.5606
CTD_P,20240120T102053,379.25
CTD_P,20240120T102058,380.11
EMA,20240120T102029,8.27540,8.28245,1655.98010,-3462.84180,3310.68726,1288.64014,7138367.50000,9046824.00000,304.54074,334.27405,994.00000,19.78169,19.14507,821.93085,307.42911,487.89270,0.42857,478.45630,0.47380,254.78363,506.77817,465.08731
CTD_PTS,20240120T102104,381.11,2.3958,34.5619
CTD_P,20240120T102106,381.44
CTD_P,20240120T102111,382.28
CTD_PTS,20240120T102113,382.61,2.3968,34.5635
CTD_P,20240120T102115,382.93
CTD_P,20240120T102120,383.76
EMA,20240120T102054,8.26165,8.29437,1950.09485,-3834.54834,3658.39697,1509.63318,7139473.50000,9045736.00000,265.12000,228.63907,994.00000,19.73968,18.97480,821.93085,307.42911,487.89270,0.42857,478.45630,0.47380,254.78363,506.75275,464.96732
CTD_P,20240120T102125,384.59
CTD_P,20240120T102130,385.42
CTD_PTS,20240120T102132,385.72,2.4036,34.5692
CTD_P,20240120T102134,386.07
CTD_P,20240120T102139,386.87
CTD_PTS,20240120T102144,387.73,2.4046,34.5717
CTD_P,20240120T102146,388.07
CTD_P,20240120T102151,388.86
CTD_PTS,20240120T102153,389.20,2.4036,34.5731
CTD_P,20240120T102155,389.54
CTD_P,20240120T102200,390.36
EMA,20240120T102120,8.18144,8.18715,2137.95923,-3982.10254,3781.11768,1617.18286,7140628.00000,9044650.00000,268.55951,237.57846,993.50458,19.85542,18.90221,821.93268,307.40002,487.93091,0.47380,478.41629,0.51508,254.75999,506.66913,464.84552
CTD_PTS,20240120T102205,391.18,2.4033,34.5740
CTD_P,20240120T102207,391.51
CTD_P,20240120T102212,392.33
CTD_PTS,20240120T102214,392.66,2.4028,34.5759
CTD_P,20240120T102216,392.96
CTD_P,20240120T102221,393.80
EMA,20240120T102146,8.17933,8.18111,2254.56274,-4097.47607,3918.41870,1745.63489,7141796.50000,9043657.00000,726.89825,635.66791,993.53436,19.87339,18.89488,821.95093,307.23636,487.95999,0.49487,478.38724,0.47380,254.70181,506.72910,465.00906
CTD_P,20240120T102226,394.63
CTD_P,20240120T102231,395.44
CTD_PTS,20240120T102233,395.79,2.4022,34.5792
CTD_P,20240120T102235,396.11
CTD_P,20240120T102240,396.92
EMA,20240120T102211,8.22009,8.22173,2494.80469,-3906.87720,3598.64746,1959.52271,7142900.50000,9042646.00000,351.80432,370.29449,994.00000,19.82849,18.97396,821.86554,307.44180,487.97269,0.53452,478.34183,0.42857,254.78181,506.74725,465.21085
CTD_PTS,20240120T102245,397.76,2.4013,34.5805
CTD_P,20240120T102247,398.07
CTD_P,20240120T102252,398.90
CTD_PTS,20240120T102254,399.25,2.4020,34.5810
CTD_P,20240120T102256,399.56
CTD_P,20240120T102301,400.38
EMA,20240120T102236,8.22049,8.22590,2667.80762,-3288.50879,2934.19238,2270.49707,7144020.00000,9041636.00000,343.40237,320.03506,994.00000,19.69045,19.16587,821.86554,307.44180,487.97269,0.53452,478.34183,0.42857,254.78181,506.86179,465.30542
CTD_PTS,20240120T102307,401.38,2.4013,34.5830
CTD_P,20240120T102309,401.69
CTD_P,20240120T102314,402.53
CTD_PTS,20240120T102316,402.84,2.3988,34.5847
CTD_P,20240120T102318,403.18
CTD_P,20240120T102323,403.98
CTD_P,20240120T102328,404.79
CTD_P,20240120T102333,405.60
CTD_PTS,20240120T102335,405.96,2.3920,34.5879
CTD_P,20240120T102337,406.27
CTD_P,20240120T102342,407.10
EMA,20240120T102302,8.21255,8.19762,2797.25024,-2772.66821,2429.77710,2542.62207,7145098.00000,9040620.00000,282.80396,265.66989,994.00000,19.63678,19.28368,821.84015,307.47818,487.91452,0.53452,478.35452,0.45175,254.78363,506.82364,465.25632
CTD_PTS,20240120T102347,407.90,2.3878,34.5885
CTD_P,20240120T102349,408.22
CTD_P,20240120T102354,409.02
CTD_PTS,20240120T102356,409.35,2.3809,34.5891
CTD_P,20240120T102358,409.69
CTD_P,20240120T102403,410.50
EMA,20240120T102328,8.33947,8.32397,2811.42334,-2417.15991,2211.82959,2527.13013,7146168.50000,9039623.00000,636.05493,635.57245,994.00000,19.72910,19.19523,821.83093,307.39819,487.90546,0.45175,478.38547,0.40406,254.72183,507.11826,464.98907
CTD_PTS,20240120T102409,411.49,2.3759,34.5902
CTD_P,20240120T102411,411.82
CTD_P,20240120T102416,412.67
CTD_PTS,20240120T102418,412.98,2.3747,34.5904
CTD_P,20240120T102420,413.33
CTD_P,20240120T102425,414.14
EMA,20240120T102353,8.38129,8.42111,2881.74438,-2440.81299,2117.24072,2523.53760,7147156.00000,9038640.00000,200.12221,218.35464,994.00000,19.82080,19.08362,821.80170,307.46912,487.86008,0.34993,478.43094,0.37796,254.74184,507.27457,464.61636
CTD_PTS,20240120T102430,414.95,2.3718,34.5905
CTD_P,20240120T102432,415.28
CTD_P,20240120T102441,416.71
CTD_PTS,20240120T102446,417.54,2.3682,34.5921
CTD_P,20240120T102448,417.86
CTD_P,20240120T102453,418.67
CTD_PTS,20240120T102455,418.99,2.3667,34.5930
CTD_P,20240120T102457,419.30
CTD_P,20240120T102502,420.08
EMA,20240120T102418,8.52219,8.52271,3060.46802,-2569.16626,2260.53076,2707.70386,7148011.50000,9037651.00000,177.68031,212.40558,993.83698,19.85221,19.08508,821.80170,307.46912,487.86008,0.34993,478.43094,0.37796,254.74184,507.38910,464.36914
CTD_PTS,20240120T102507,420.88,2.3651,34.5937
CTD_P,20240120T102509,421.19
CTD_P,20240120T102518,422.63
EMA,20240120T102445,8.36217,8.30254,3086.22437,-2506.12549,2168.54541,2746.75806,7148638.50000,9036760.00000,189.02321,257.57291,993.49481,19.79252,19.09075,821.78540,307.49637,487.86551,0.37796,478.42731,0.40406,254.75092,507.23453,464.79825
CTD_PTS,20240120T102523,423.43,2.3582,34.5957
CTD_P,20240120T102525,423.74
CTD_P,20240120T102530,424.54
CTD_PTS,20240120T102532,424.86,2.3541,34.5970
CTD_P,20240120T102534,425.19
CTD_P,20240120T102539,425.99
EMA,20240120T102510,8.18814,8.20202,2884.69385,-2556.27905,2158.60864,2585.12573,7149175.00000,9035854.00000,420.68942,598.59436,994.00000,19.82923,19.11422,821.73975,307.44910,487.88550,0.34993,478.40369,0.40406,254.71637,507.05273,464.97638
CTD_P,20240120T102544,426.79
CTD_P,20240120T102549,427.58
CTD_PTS,20240120T102551,427.91,2.3448,34.5990
CTD_P,20240120T102553,428.21
CTD_P,20240120T102558,429.01
EMA,20240120T102535,8.52311,8.52540,2699.89404,-2691.84497,2259.57935,2444.09375,7149977.50000,9034950.00000,202.87997,206.88449,994.00000,19.61747,19.46111,821.73779,307.38907,487.82181,0.31944,478.36728,0.47380,254.70000,507.99265,464.49091
CTD_PTS,20240120T102603,429.83,2.3412,34.6005
CTD_P,20240120T102605,430.15
CTD_P,20240120T102610,430.93
CTD_PTS,20240120T102612,431.23,2.3398,34.6009
CTD_P,20240120T102614,431.58
CTD_P,20240120T102619,432.36
CTD_PTS,20240120T102625,433.30,2.3390,34.6014
CTD_P,20240120T102627,433.61
CTD_P,20240120T102632,434.41
CTD_PTS,20240120T102634,434.72,2.3388,34.6020
CTD_P,20240120T102636,435.02
CTD_P,20240120T102641,435.81
EMA,20240120T102600,8.72135,8.76729,2620.59985,-2785.54834,2392.75146,2386.98169,7150654.00000,9034110.00000,195.05424,197.71175,994.00000,19.49744,19.50352,821.73779,307.38907,487.82181,0.31944,478.36728,0.47380,254.70000,508.34372,464.76004
CTD_P,20240120T102646,436.59
CTD_P,20240120T102651,437.36
CTD_PTS,20240120T102653,437.69,2.3390,34.6022
CTD_P,20240120T102655,437.99
CTD_P,20240120T102700,438.78
EMA,20240120T102626,8.48106,8.53537,2606.91577,-2772.87720,2526.41895,2259.43311,7151117.00000,9033219.00000,172.29489,204.00552,994.00000,19.77884,19.14605,821.72510,307.66364,487.84363,0.37796,478.34543,0.49487,254.79637,507.78555,465.24542
CTD_PTS,20240120T102705,439.55,2.3373,34.6035
CTD_P,20240120T102707,439.84
CTD_P,20240120T102712,440.60
CTD_PTS,20240120T102714,440.92,2.3358,34.6046
CTD_P,20240120T102716,441.22
CTD_P,20240120T102721,442.01
EMA,20240120T102652,8.46281,8.45312,2513.99341,-2759.42603,2454.74951,2255.33887,7151680.50000,9032287.00000,381.63354,551.22845,994.00000,19.83119,19.12460,821.71790,307.53088,487.89270,0.45175,478.36359,0.49487,254.86000,507.54544,465.23090
CTD_PTS,20240120T102727,442.94,2.3349,34.6054
CTD_P,20240120T102729,443.23
CTD_P,20240120T102738,444.63
CTD_PTS,20240120T102743,445.39,2.3331,34.6070
CTD_P,20240120T102745,445.69
CTD_P,20240120T102750,446.45
CTD_PTS,20240120T102752,446.78,2.3324,34.6074
CTD_P,20240120T102754,447.07
CTD_P,20240120T102759,447.82
EMA,20240120T102717,8.45649,8.46060,2320.64673,-2666.30688,2393.18115,1947.52759,7152348.00000,9031348.00000,194.13315,223.51080,994.00000,19.95656,19.08546,821.67798,307.39819,487.93808,0.57143,478.34189,0.31944,254.76724,507.27090,465.27454
CTD_P,20240120T102804,448.59
CTD_P,20240120T102809,449.36
CTD_PTS,20240120T102811,449.66,2.3314,34.6093
CTD_P,20240120T102813,449.97
CTD_P,20240120T102818,450.75
EMA,20240120T102743,8.26708,8.31288,2038.21948,-2646.42236,2362.90088,1719.57825,7153156.50000,9030399.00000,220.84412,219.12697,994.00000,19.83994,19.14900,821.67798,307.39819,487.93808,0.57143,478.34189,0.31944,254.76724,507.23453,464.63452
CTD_PTS,20240120T102823,451.51,2.3314,34.6096
CTD_P,20240120T102825,451.82
CTD_P,20240120T102830,452.58
CTD_PTS,20240120T102832,452.92,2.3314,34.6095
CTD_P,20240120T102834,453.23
CTD_P,20240120T102839,453.98
EMA,20240120T102808,8.33953,8.37409,1891.33386,-2544.42261,2380.09985,1609.42493,7153965.00000,9029546.00000,206.34727,222.30872,994.00000,19.87544,19.09226,821.66705,307.42548,487.93622,0.60609,478.33276,0.42857,254.76543,507.29279,464.90179
CTD_P,20240120T102844,454.74
CTD_P,20240120T102849,455.49
CTD_PTS,20240120T102851,455.79,2.3312,34.6097
CTD_P,20240120T102853,456.11
CTD_P,20240120T102858,456.86
EMA,20240120T102834,8.51810,8.50527,2068.35010,-2487.96045,2150.73486,1622.29797,7154852.50000,9028655.00000,549.79913,580.62097,994.00000,20.04034,19.09399,821.64893,307.33456,487.91443,0.58902,478.30737,0.40406,254.71271,507.30362,465.13641
CTD_PTS,20240120T102903,457.62,2.3304,34.6104
CTD_P,20240120T102905,457.94
CTD_P,20240120T102910,458.69
CTD_PTS,20240120T102912,458.98,2.3298,34.6109
CTD_P,20240120T102914,459.28
CTD_P,20240120T102919,460.04
CTD_PTS,20240120T102924,460.79,2.3287,34.6129
CTD_P,20240120T102926,461.08
CTD_P,20240120T102936,462.58
EMA,20240120T102859,8.31688,8.28628,1736.48840,-2389.49268,2168.82910,1381.39246,7155855.50000,9027717.00000,246.70496,282.22211,994.00000,19.87616,19.29758,821.64166,307.40182,487.93457,0.40406,478.36743,0.37796,254.72731,507.49997,464.63452
CTD_PTS,20240120T102941,463.36,2.3285,34.6140
CTD_P,20240120T102943,463.65
CTD_P,20240120T102948,464.42
CTD_PTS,20240120T102950,464.72,2.3285,34.6144
CTD_P,20240120T102952,465.01
CTD_P,20240120T102957,465.77
EMA,20240120T102925,8.42303,8.43271,1347.74463,-2720.98608,2591.76660,1009.57690,7156806.00000,9026847.00000,377.74939,382.66592,994.00000,19.83905,19.31527,821.64166,307.40182,487.93457,0.40406,478.36743,0.37796,254.72731,507.27997,464.84906
CTD_P,20240120T103003,466.68
CTD_P,20240120T103008,467.44
CTD_PTS,20240120T103010,467.72,2.3300,34.6162
CTD_P,20240120T103012,468.05
CTD_P,20240120T103017,468.79
EMA,20240120T102950,8.51229,8.53148,1175.53125,-3599.37769,3440.67480,780.90619,7157782.50000,9025947.00000,456.33594,427.61902,994.00000,19.76243,19.36184,821.63983,307.31454,487.92365,0.37796,478.37469,0.31944,254.69456,506.97824,464.76901
CTD_PTS,20240120T103022,469.54,2.3304,34.6168
CTD_P,20240120T103024,469.83
CTD_P,20240120T103029,470.56
CTD_PTS,20240120T103031,470.87,2.3303,34.6180
CTD_P,20240120T103033,471.17
CTD_P,20240120T103038,471.90
CTD_P,20240120T103043,472.63
CTD_P,20240120T103048,473.36
CTD_PTS,20240120T103050,473.67,2.3314,34.6199
CTD_P,20240120T103052,473.97
CTD_P,20240120T103057,474.71
EMA,20240120T103015,8.53455,8.55556,1391.35913,-4343.65283,4136.23096,833.16370,7158833.50000,9025014.00000,739.57605,670.06586,994.00000,19.48158,19.41703,821.62714,307.33093,487.87820,0.34993,478.37833,0.00000,254.75639,506.91827,464.70358
CTD_PTS,20240120T103102,475.44,2.3303,34.6207
CTD_P,20240120T103104,475.73
CTD_P,20240120T103109,476.45
CTD_PTS,20240120T103111,476.77,2.3302,34.6207
CTD_P,20240120T103113,477.04
CTD_P,20240120T103118,477.79
EMA,20240120T103042,8.40425,8.42275,1944.44202,-4905.87744,4676.24072,1334.07397,7159846.00000,9024177.00000,359.50101,352.78613,994.00000,19.61678,19.25319,821.60901,307.42365,487.89819,0.31944,478.38193,0.20203,254.75273,507.38004,464.77817
CTD_P,20240120T103123,478.53
CTD_P,20240120T103128,479.25
CTD_PTS,20240120T103130,479.56,2.3284,34.6211
CTD_P,20240120T103132,479.84
CTD_P,20240120T103137,480.57
EMA,20240120T103107,8.40496,8.38220,2461.38867,-5361.62354,5068.86572,1786.97424,7160832.50000,9023243.00000,285.35251,317.34457,994.00000,19.71784,19.13572,821.60901,307.42365,487.89819,0.31944,478.38193,0.20203,254.75273,507.35815,464.74005
CTD_PTS,20240120T103142,481.29,2.3266,34.6222
CTD_P,20240120T103144,481.60
CTD_P,20240120T103149,482.34
CTD_PTS,20240120T103151,482.64,2.3257,34.6225
CTD_P,20240120T103153,482.92
CTD_P,20240120T103158,483.65
EMA,20240120T103132,8.60145,8.59005,2749.11841,-5596.40088,5396.93555,1976.16357,7161966.00000,9022190.00000,212.45259,207.95816,994.00000,19.72561,19.02868,821.60718,307.23276,487.89819,0.37796,478.38739,0.14286,254.71274,506.75269,464.11087
CTD_P,20240120T103203,484.38
CTD_P,20240120T103208,485.10
CTD_PTS,20240120T103210,485.39,2.3274,34.6236
CTD_P,20240120T103212,485.69
CTD_P,20240120T103217,486.39
CTD_PTS,20240120T103222,487.13,2.3281,34.6250
CTD_P,20240120T103224,487.41
CTD_P,20240120T103233,488.72
EMA,20240120T103157,8.57868,8.54093,2789.58105,-5655.94336,5567.91162,2002.73035,7163037.50000,9021345.00000,627.01959,547.72131,994.00000,19.92134,18.89711,821.61633,307.25638,487.85095,0.42857,478.37097,0.31944,254.70181,507.03824,463.89453
CTD_PTS,20240120T103239,489.59,2.3272,34.6263
CTD_P,20240120T103241,489.88
CTD_P,20240120T103246,490.62
CTD_PTS,20240120T103248,490.89,2.3249,34.6270
CTD_P,20240120T103250,491.18
CTD_P,20240120T103255,491.89
EMA,20240120T103223,8.47969,8.48387,2807.17114,-5821.14209,5552.84521,2125.51758,7164027.00000,9020500.00000,204.13728,216.02138,993.95941,19.90764,18.97254,821.58374,307.48004,487.81265,0.51508,478.37820,0.37796,254.74547,507.30005,463.91638
CTD_P,20240120T103300,492.63
CTD_P,20240120T103305,493.36
CTD_PTS,20240120T103307,493.65,2.3259,34.6293
CTD_P,20240120T103309,493.93
CTD_P,20240120T103314,494.67
EMA,20240120T103249,8.63487,8.61632,2770.60693,-5486.91846,5219.65137,2094.49805,7165095.50000,9019724.00000,292.12317,295.33469,993.12897,19.78474,19.02166,821.58374,307.48004,487.81265,0.51508,478.37820,0.37796,254.74547,507.83807,463.76367
CTD_PTS,20240120T103319,495.41,2.3274,34.6307
CTD_P,20240120T103321,495.67
CTD_P,20240120T103326,496.42
CTD_PTS,20240120T103328,496.69,2.3249,34.6321
CTD_P,20240120T103330,497.00
CTD_P,20240120T103335,497.71
CTD_P,20240120T103341,498.60
CTD_P,20240120T103346,499.33
CTD_PTS,20240120T103348,499.63,2.3181,34.6332
CTD_P,20240120T103350,499.94
CTD_P,20240120T103355,500.66
EMA,20240120T103314,8.70226,8.74677,2609.02930,-4985.39062,4533.55225,2017.78528,7166026.00000,9019032.00000,261.56830,302.70773,994.06512,19.38615,19.36671,821.56189,307.43640,487.85266,0.42857,478.37274,0.37796,254.72365,508.48538,464.38733
CTD_PTS,20240120T103400,501.39,2.3107,34.6338
CTD_P,20240120T103402,501.69
CTD_P,20240120T103407,502.40
CTD_PTS,20240120T103409,502.69,2.3078,34.6339
CTD_P,20240120T103411,502.99
CTD_P,20240120T103416,503.69
EMA,20240120T103340,8.79760,8.84143,2367.69556,-4396.33496,4039.24634,1863.26233,7166777.50000,9018194.00000,710.47858,639.72449,994.00000,19.63012,19.17257,821.58734,307.75821,487.75812,0.42857,478.33090,0.42857,254.86365,508.40546,465.78903
CTD_P,20240120T103421,504.42
CTD_P,20240120T103426,505.12
CTD_PTS,20240120T103428,505.42,2.3065,34.6340
CTD_P,20240120T103430,505.71
CTD_P,20240120T103435,506.44
EMA,20240120T103405,8.64022,8.67129,2108.49609,-3871.19287,3767.14404,1530.27148,7167658.00000,9017222.00000,245.05084,274.26004,994.00000,20.01211,18.90217,821.53284,307.35818,487.81100,0.00000,478.29462,0.31944,254.72363,507.90723,465.95090
CTD_PTS,20240120T103440,507.17,2.3058,34.6341
CTD_P,20240120T103442,507.46
CTD_P,20240120T103447,508.18
CTD_PTS,20240120T103449,508.49,2.3063,34.6340
CTD_P,20240120T103451,508.77
CTD_P,20240120T103456,509.50
EMA,20240120T103431,8.83116,8.79747,1905.63660,-3909.18726,3597.96436,1372.93811,7168494.50000,9016108.00000,226.65004,220.81006,994.00000,19.55043,19.43233,821.53284,307.35818,487.81100,0.00000,478.29462,0.31944,254.72363,506.34915,464.89462
CTD_P,20240120T103502,510.37
CTD_P,20240120T103507,511.09
CTD_PTS,20240120T103509,511.37,2.3143,34.6354
CTD_P,20240120T103511,511.65
CTD_P,20240120T103520,512.96
EMA,20240120T103456,9.08731,9.08223,1663.80530,-3985.56201,3752.18042,1208.03149,7169424.50000,9015174.00000,253.02692,234.61929,994.00000,19.63244,19.13440,821.53284,307.27454,487.79465,0.00000,478.30734,0.28571,254.69453,505.98181,463.52911
CTD_PTS,20240120T103525,513.67,2.3110,34.6370
CTD_P,20240120T103527,513.93
CTD_P,20240120T103532,514.66
CTD_PTS,20240120T103534,514.94,2.3092,34.6383
CTD_P,20240120T103536,515.24
CTD_P,20240120T103541,515.97
CTD_P,20240120T103546,516.67
CTD_P,20240120T103551,517.39
CTD_PTS,20240120T103553,517.67,2.3115,34.6390
CTD_P,20240120T103555,517.94
CTD_P,20240120T103600,518.65
EMA,20240120T103521,9.06958,9.08379,1420.47986,-4108.99561,3973.37231,919.14807,7170430.00000,9014634.00000,584.64093,545.84644,994.00000,19.67483,19.09262,821.55280,307.19095,487.70187,0.20203,478.31833,0.00000,254.62366,508.08542,463.39636
CTD_PTS,20240120T103606,519.52,2.3143,34.6396
CTD_P,20240120T103608,519.79
CTD_P,20240120T103613,520.51
CTD_PTS,20240120T103615,520.80,2.3155,34.6402
CTD_P,20240120T103617,521.08
CTD_P,20240120T103622,521.80
EMA,20240120T103547,8.81409,8.86618,1368.33276,-4494.57422,4190.47168,832.14758,7171104.50000,9013911.00000,297.31390,263.81210,994.03052,19.50695,19.37663,821.51111,307.28912,487.67273,0.31944,478.31097,0.31944,254.64000,508.81631,464.77454
CTD_P,20240120T103627,522.52
CTD_P,20240120T103632,523.24
CTD_PTS,20240120T103634,523.51,2.3148,34.6428
CTD_P,20240120T103636,523.81
CTD_P,20240120T103641,524.51
EMA,20240120T103613,8.65738,8.63703,1453.92432,-4607.21680,4559.58838,829.22791,7171818.00000,9012932.00000,205.53049,219.97052,993.11786,20.06185,18.90947,821.51111,307.28912,487.67273,0.31944,478.31097,0.31944,254.64000,508.03827,465.53818
CTD_PTS,20240120T103646,525.26,2.3106,34.6430
CTD_P,20240120T103648,525.54
CTD_P,20240120T103653,526.27
CTD_PTS,20240120T103655,526.55,2.3074,34.6431
CTD_P,20240120T103657,526.87
CTD_P,20240120T103702,527.56
EMA,20240120T103638,8.72976,8.74683,1651.72156,-4626.39893,4585.43213,979.66718,7172779.50000,9011953.00000,216.16676,205.92912,994.00818,19.95280,19.02330,821.51111,307.26913,487.67999,0.31944,478.30551,0.34993,254.61090,507.16364,465.45828
CTD_P,20240120T103707,528.28
CTD_P,20240120T103712,529.01
CTD_PTS,20240120T103714,529.31,2.3012,34.6428
CTD_P,20240120T103716,529.59
CTD_P,20240120T103721,530.31
CTD_PTS,20240120T103726,531.04,2.2992,34.6427
CTD_P,20240120T103728,531.31
CTD_P,20240120T103737,532.60
EMA,20240120T103703,8.69706,8.70732,1987.68530,-4680.14404,4263.75195,1313.93958,7173852.00000,9010940.00000,594.39868,603.60931,994.00000,19.49164,19.41397,821.46198,307.21094,487.78360,0.45175,478.31277,0.37796,254.62000,506.44363,464.81631
CTD_PTS,20240120T103742,533.31,2.2970,34.6425
CTD_P,20240120T103744,533.59
CTD_P,20240120T103749,534.31
CTD_PTS,20240120T103751,534.59,2.2961,34.6432
CTD_P,20240120T103753,534.90
CTD_P,20240120T103758,535.61
EMA,20240120T103729,8.60802,8.60782,2054.51270,-4584.19189,4157.84961,1553.83435,7174830.50000,9010029.00000,202.98409,198.68887,994.00000,19.49524,19.35136,821.44385,307.50180,487.82001,0.40406,478.34366,0.37796,254.70726,506.59637,464.25632
CTD_P,20240120T103803,536.34
CTD_P,20240120T103808,537.06
CTD_PTS,20240120T103810,537.38,2.2961,34.6436
CTD_P,20240120T103812,537.65
CTD_P,20240120T103817,538.38
CTD_PTS,20240120T103823,539.24,2.2942,34.6436
CTD_P,20240120T103825,539.51
CTD_P,20240120T103830,540.25
CTD_PTS,20240120T103832,540.54,2.2909,34.6427
CTD_P,20240120T103834,540.82
CTD_P,20240120T103839,541.54
EMA,20240120T103755,8.79086,8.75710,2012.10388,-4350.52588,4259.73877,1476.23413,7175835.00000,9009219.00000,206.14583,180.05879,994.02588,20.06165,18.83513,821.44385,307.50180,487.82001,0.40406,478.34366,0.37796,254.70726,507.25824,463.17996
CTD_P,20240120T103844,542.28
CTD_P,20240120T103849,543.00
CTD_PTS,20240120T103851,543.27,2.2920,34.6443
CTD_P,20240120T103853,543.58
CTD_P,20240120T103858,544.29
EMA,20240120T103820,8.92164,8.91829,2021.63257,-4452.89746,4258.25195,1477.54175,7176740.00000,9008623.00000,204.38724,157.59360,993.36987,19.78745,19.18125,821.47656,307.26907,487.82181,0.40406,478.39456,0.34993,254.68546,508.59457,463.38724
CTD_PTS,20240120T103903,544.99,2.2935,34.6444
CTD_P,20240120T103905,545.30
CTD_P,20240120T103914,546.60
EMA,20240120T103846,8.74227,8.75590,2098.02808,-4751.51807,4329.48975,1566.41711,7177320.50000,9007969.00000,471.82925,490.72894,993.49048,19.39264,19.36765,821.49835,307.46725,487.79642,0.28571,478.33820,0.34993,254.75818,509.06000,464.83444
CTD_PTS,20240120T103919,547.33,2.2944,34.6445
CTD_P,20240120T103921,547.62
CTD_P,20240120T103926,548.34
CTD_PTS,20240120T103928,548.63,2.2942,34.6449
CTD_P,20240120T103930,548.92
CTD_P,20240120T103935,549.64
EMA,20240120T103911,8.85719,8.81746,2328.28491,-4784.43018,4571.34766,1632.34644,7177878.50000,9007011.00000,209.05202,196.51628,994.00000,20.00381,18.84816,821.46930,307.30548,487.69821,0.31944,478.32184,0.34993,254.69998,507.86356,465.77460
CTD_P,20240120T103940,550.36
CTD_P,20240120T103945,551.08
CTD_PTS,20240120T103947,551.35,2.2954,34.6455
CTD_P,20240120T103949,551.64
CTD_P,20240120T103954,552.36
CTD_PTS,20240120T103959,553.06,2.2935,34.6456
CTD_P,20240120T104001,553.34
CTD_P,20240120T104010,554.63
EMA,20240120T103936,8.98363,8.99536,2497.65332,-5035.47705,4591.61279,1868.81873,7178783.50000,9005877.00000,156.85822,184.88364,994.07440,19.68364,19.23766,821.46930,307.30548,487.69821,0.31944,478.32184,0.34993,254.69998,506.57642,465.20544
CTD_PTS,20240120T104015,555.33,2.2932,34.6457
CTD_P,20240120T104017,555.63
CTD_P,20240120T104022,556.31
CTD_PTS,20240120T104024,556.60,2.2882,34.6459
CTD_P,20240120T104026,556.90
CTD_P,20240120T104031,557.60
EMA,20240120T104002,8.85341,8.83532,2720.07324,-5110.89746,4635.46436,2120.32080,7179916.00000,9004882.00000,236.69662,210.68903,993.32697,19.55647,19.21945,821.47290,307.26547,487.69821,0.37796,478.27457,0.37796,254.65451,506.56363,463.63458
CTD_P,20240120T104036,558.28
CTD_P,20240120T104041,558.98
CTD_PTS,20240120T104043,559.26,2.2714,34.6483
CTD_P,20240120T104045,559.57
CTD_P,20240120T104054,560.81
EMA,20240120T104028,8.90000,8.88764,3245.36304,-5115.81592,4874.66895,2552.08594,7181088.50000,9004234.00000,612.11890,580.61304,993.75739,19.84882,19.03829,821.48749,307.13641,487.69638,0.34993,478.23462,0.37796,254.62724,508.09274,462.97638
CTD_PTS,20240120T104100,561.65,2.2715,34.6498
CTD_P,20240120T104102,561.92
CTD_P,20240120T104107,562.65
CTD_PTS,20240120T104109,562.93,2.2723,34.6505
CTD_P,20240120T104111,563.22
CTD_P,20240120T104116,563.90
EMA,20240120T104053,9.19266,9.13595,3800.34082,-5519.32422,5015.55225,3127.04785,7181823.50000,9003830.00000,329.06979,272.29370,994.00000,19.62230,19.11359,821.48016,307.17459,487.73273,0.37796,478.27094,0.47380,254.61092,509.20911,464.56360
CTD_P,20240120T104121,564.60
CTD_P,20240120T104126,565.31
CTD_PTS,20240120T104128,565.59,2.2715,34.6519
CTD_P,20240120T104130,565.88
CTD_P,20240120T104135,566.59
CTD_PTS,20240120T104140,567.30,2.2714,34.6525
CTD_P,20240120T104142,567.58
CTD_P,20240120T104147,568.29
CTD_PTS,20240120T104149,568.58,2.2710,34.6526
CTD_P,20240120T104151,568.87
CTD_P,20240120T104156,569.60
EMA,20240120T104118,9.19498,9.23748,4184.17578,-5821.41943,5201.37500,3529.48413,7182097.50000,9002902.00000,268.89453,277.25867,994.06958,19.48914,19.11387,821.48016,307.17459,487.73273,0.37796,478.27094,0.47380,254.61092,507.54001,465.89087
CTD_P,20240120T104202,570.44
CTD_P,20240120T104207,571.15
CTD_PTS,20240120T104209,571.42,2.2696,34.6532
CTD_P,20240120T104211,571.70
CTD_P,20240120T104220,572.98
EMA,20240120T104144,9.26191,9.20000,4429.79785,-5820.64551,5263.89551,3716.23804,7183041.50000,9001551.00000,203.82253,241.15903,993.17480,19.67292,19.03946,821.47833,307.25458,487.67090,0.37796,478.29453,0.51508,254.64182,506.07452,463.75278
CTD_PTS,20240120T104225,573.69,2.2685,34.6539
CTD_P,20240120T104227,573.99
CTD_P,20240120T104232,574.70
CTD_PTS,20240120T104234,574.97,2.2669,34.6544
CTD_P,20240120T104236,575.24
CTD_P,20240120T104241,575.94
EMA,20240120T104210,9.04663,9.06858,4438.59668,-5575.71875,5168.35547,3660.37451,7184270.50000,9000963.00000,473.91357,558.45135,993.66040,19.78231,18.92251,821.54742,307.27457,487.68005,0.37796,478.28546,0.49487,254.64906,507.79633,462.88184
CTD_P,20240120T104246,576.63
CTD_P,20240120T104251,577.38
CTD_PTS,20240120T104253,577.64,2.2631,34.6556
CTD_P,20240120T104255,577.94
CTD_P,20240120T104300,578.65
EMA,20240120T104235,8.82608,8.83597,4274.47803,-5644.18408,4996.40869,3688.15869,7184939.50000,9000565.00000,204.89633,217.82632,994.00000,19.42882,19.20722,821.48560,307.29276,487.65640,0.40406,478.28366,0.45175,254.65269,509.10910,464.53268
CTD_PTS,20240120T104305,579.38,2.2642,34.6563
CTD_P,20240120T104307,579.65
CTD_P,20240120T104312,580.36
CTD_PTS,20240120T104314,580.64,2.2660,34.6562
CTD_P,20240120T104316,580.90
CTD_P,20240120T104321,581.63
CTD_P,20240120T104326,582.34
CTD_P,20240120T104331,583.03
CTD_PTS,20240120T104333,583.31,2.2602,34.6583
CTD_P,20240120T104335,583.60
CTD_P,20240120T104340,584.30
EMA,20240120T104300,8.94866,8.96521,4257.36084,-5276.70801,4871.25781,3503.84351,7185382.50000,8999670.00000,278.43634,332.22076,994.00000,19.87126,18.83730,821.48560,307.29276,487.65640,0.40406,478.28366,0.45175,254.65269,507.99817,465.76184
CTD_PTS,20240120T104345,584.99,2.2681,34.6591
CTD_P,20240120T104347,585.26
CTD_P,20240120T104356,586.51
EMA,20240120T104327,8.91851,8.95539,3977.54883,-5002.09668,4551.92188,3337.65015,7186194.00000,8998527.00000,260.02310,306.77634,994.00000,19.62001,19.15623,821.48560,307.52185,487.70551,0.37796,478.30548,0.42857,254.74907,506.71097,465.05640
CTD_PTS,20240120T104401,587.21,2.2711,34.6608
CTD_P,20240120T104403,587.51
CTD_P,20240120T104408,588.19
CTD_PTS,20240120T104410,588.48,2.2710,34.6613
CTD_P,20240120T104412,588.75
CTD_P,20240120T104417,589.45
EMA,20240120T104352,8.74333,8.73596,3602.32031,-4848.13184,4451.09717,2947.54102,7187321.50000,8997549.00000,585.21704,496.19922,994.00000,19.50003,19.28123,821.48022,307.17819,487.70551,0.37796,478.31458,0.37796,254.60727,506.72003,463.65457
CTD_P,20240120T104423,590.28
CTD_P,20240120T104428,590.98
CTD_PTS,20240120T104430,591.25,2.2650,34.6616
CTD_P,20240120T104432,591.54
CTD_P,20240120T104441,592.79
EMA,20240120T104417,8.66316,8.66368,3597.25220,-4867.50195,4602.23047,2843.70239,7188439.50000,8996836.00000,210.17630,202.95607,994.00000,20.01381,18.84013,821.45844,307.48178,487.75818,0.40406,478.32730,0.37796,254.74728,507.56726,463.21274
CTD_PTS,20240120T104446,593.50,2.2602,34.6615
CTD_P,20240120T104448,593.76
CTD_P,20240120T104453,594.46
CTD_PTS,20240120T104455,594.75,2.2589,34.6619
CTD_P,20240120T104457,595.03
CTD_P,20240120T104502,595.72
CTD_P,20240120T104507,596.43
CTD_P,20240120T104512,597.15
CTD_PTS,20240120T104514,597.44,2.2617,34.6633
CTD_P,20240120T104516,597.70
CTD_P,20240120T104521,598.41
EMA,20240120T104442,8.77488,8.75360,3650.79541,-4882.37012,4403.08496,2970.10132,7189540.00000,8996198.00000,233.03862,246.16304,994.00000,19.65552,19.19761,821.45844,307.48178,487.75818,0.40406,478.32730,0.37796,254.74728,508.82727,463.33273
CTD_PTS,20240120T104527,599.23,2.2620,34.6637
CTD_P,20240120T104529,599.51
CTD_P,20240120T104534,600.21
CTD_PTS,20240120T104536,600.48,2.2576,34.6634
CTD_P,20240120T104538,600.77
CTD_P,20240120T104543,601.47
EMA,20240120T104509,8.75234,8.81548,3513.69971,-4729.48242,4156.01221,2982.67188,7190329.50000,8995533.00000,211.97618,235.55771,994.00000,19.35433,19.42626,821.46393,307.71634,487.71091,0.37796,478.28546,0.42857,254.83092,509.05823,464.21817
CTD_P,20240120T104548,602.19
CTD_P,20240120T104553,602.90
CTD_PTS,20240120T104555,603.18,2.2450,34.6643
CTD_P,20240120T104557,603.46
CTD_P,20240120T104606,604.74
EMA,20240120T104534,8.92604,8.86661,3281.24023,-4557.72852,4321.51758,2655.52734,7190886.50000,8994772.00000,616.90149,525.60443,994.00000,19.93257,18.84994,821.51471,307.35089,487.67996,0.42857,478.27997,0.42857,254.74730,508.06000,465.67090
CTD_PTS,20240120T104611,605.44,2.2353,34.6641
CTD_P,20240120T104613,605.72
CTD_P,20240120T104618,606.42
CTD_PTS,20240120T104620,606.71,2.2313,34.6638
CTD_P,20240120T104622,606.98
CTD_P,20240120T104627,607.69
EMA,20240120T104559,9.16235,9.12507,3020.04688,-4629.71729,4261.69727,2403.14624,7191789.00000,8993658.00000,207.41434,217.81213,994.00000,19.72160,19.11315,821.44745,307.47455,487.71997,0.45175,478.21808,0.55328,254.79453,506.50729,464.89816
CTD_P,20240120T104632,608.40
CTD_P,20240120T104637,609.09
CTD_PTS,20240120T104639,609.37,2.2256,34.6639
CTD_P,20240120T104641,609.66
CTD_P,20240120T104646,610.36
CTD_PTS,20240120T104651,611.07,2.2201,34.6645
CTD_P,20240120T104653,611.34
CTD_P,20240120T104702,612.63
EMA,20240120T104625,8.95436,8.93874,2895.69556,-4608.70117,4219.11523,2378.91260,7192919.00000,8992709.00000,190.38873,225.65402,994.00000,19.67800,19.07094,821.44745,307.47455,487.71997,0.45175,478.21808,0.55328,254.79453,506.79822,462.93097
CTD_PTS,20240120T104708,613.46,2.2153,34.6645
CTD_P,20240120T104710,613.79
CTD_P,20240120T104715,614.49
CTD_PTS,20240120T104717,614.76,2.2133,34.6641
CTD_P,20240120T104719,615.05
CTD_P,20240120T104724,615.75
EMA,20240120T104650,8.94248,8.93981,2987.33643,-4730.42871,4344.47998,2465.26074,7193696.00000,8992344.00000,230.91066,231.92218,994.00000,19.68734,19.09659,821.44373,307.48907,487.74179,0.42857,478.24902,0.51508,254.81090,509.08731,463.30548
CTD_P,20240120T104729,616.45
CTD_P,20240120T104734,617.18
CTD_PTS,20240120T104736,617.47,2.2082,34.6648
CTD_P,20240120T104738,617.73
CTD_P,20240120T104743,618.45
EMA,20240120T104716,8.97950,8.99460,3189.56909,-5044.51562,4668.72070,2628.35083,7194025.50000,8991831.00000,411.38931,467.69193,994.00000,19.67773,19.11472,821.43835,307.55997,487.80542,0.42857,478.25269,0.51508,254.80722,509.43634,464.89999
CTD_PTS,20240120T104749,619.32,2.2037,34.6662
CTD_P,20240120T104751,619.61
CTD_P,20240120T104756,620.35
CTD_PTS,20240120T104758,620.63,2.2008,34.6664
CTD_P,20240120T104800,620.89
CTD_P,20240120T104805,621.62
EMA,20240120T104741,9.16430,9.17259,3417.86792,-5429.71973,5023.53564,2729.57788,7194290.50000,8990704.00000,309.87634,264.68704,994.00000,19.73573,19.08657,821.41486,307.47275,487.70551,0.28571,478.28009,0.31944,254.74182,507.01642,465.16000
CTD_P,20240120T104810,622.34
CTD_P,20240120T104815,623.05
CTD_PTS,20240120T104817,623.34,2.1960,34.6673
CTD_P,20240120T104819,623.62
CTD_P,20240120T104824,624.34
CTD_PTS,20240120T104829,625.06,2.1898,34.6683
CTD_P,20240120T104831,625.34
CTD_P,20240120T104840,626.64
EMA,20240120T104806,9.24178,9.21532,3776.77612,-5772.11914,5298.85010,2876.87671,7195152.50000,8989613.00000,258.56299,215.02780,994.00000,19.79149,19.07667,821.41486,307.47275,487.70551,0.28571,478.28009,0.31944,254.74182,506.31812,463.45450
CTD_PTS,20240120T104845,627.34,2.1855,34.6692
CTD_P,20240120T104847,627.63
CTD_P,20240120T104852,628.36
CTD_PTS,20240120T104854,628.65,2.1845,34.6696
CTD_P,20240120T104856,628.93
CTD_P,20240120T104901,629.65
EMA,20240120T104832,9.08840,9.05849,3961.07104,-5926.02100,5378.47168,3084.96826,7196105.50000,8989272.00000,144.73235,233.64067,994.00000,19.78333,19.01556,821.41486,307.48911,487.70731,0.31944,478.27097,0.34993,254.74910,508.73999,463.22192
CTD_P,20240120T104906,630.34
CTD_P,20240120T104911,631.07
CTD_PTS,20240120T104913,631.34,2.1837,34.6720
CTD_P,20240120T104915,631.62
CTD_P,20240120T104920,632.33
CTD_PTS,20240120T104925,633.03,2.1840,34.6735
CTD_P,20240120T104927,633.33
CTD_P,20240120T104936,634.59
EMA,20240120T104858,8.94175,8.92813,3683.74048,-5933.35205,5403.74658,3037.28516,7196399.50000,8988716.00000,427.28326,564.03333,994.00000,19.59829,19.05992,821.41846,307.42004,487.68005,0.31944,478.25281,0.24744,254.74364,509.11639,464.76184
CTD_PTS,20240120T104941,635.30,2.1846,34.6739
CTD_P,20240120T104943,635.57
CTD_P,20240120T104948,636.32
CTD_PTS,20240120T104950,636.58,2.1860,34.6747
CTD_P,20240120T104952,636.87
CTD_P,20240120T104957,637.59
EMA,20240120T104923,8.97149,8.96665,3408.83594,-5888.96240,5471.43115,2653.12988,7196699.00000,8987514.00000,251.98286,243.82907,994.00000,19.76859,18.96262,821.40186,307.42188,487.68732,0.31944,478.22726,0.37796,254.73273,507.04370,465.25452
CTD_P,20240120T105002,638.29
CTD_P,20240120T105007,639.02
CTD_PTS,20240120T105009,639.29,2.1876,34.6757
CTD_P,20240120T105011,639.57
CTD_P,20240120T105016,640.28
EMA,20240120T104949,9.12754,9.12581,3160.12549,-6132.81982,5780.57910,2317.41577,7197797.00000,8986421.00000,270.44846,278.72717,994.00000,19.64666,19.06844,821.40186,307.42188,487.68732,0.31944,478.22726,0.37796,254.73273,506.33459,463.62366
CTD_PTS,20240120T105022,641.12,2.1883,34.6761
CTD_P,20240120T105024,641.40
CTD_P,20240120T105033,642.68
CTD_PTS,20240120T105038,643.38,2.1891,34.6765
CTD_P,20240120T105040,643.70
CTD_P,20240120T105045,644.41
CTD_PTS,20240120T105047,644.70,2.1897,34.6767
CTD_P,20240120T105049,644.99
CTD_P,20240120T105054,645.71
EMA,20240120T105014,8.86537,8.85577,2974.19995,-6502.18311,6276.14795,2042.33423,7199044.00000,8985855.00000,320.71188,293.06192,993.59265,19.87653,18.88447,821.42010,307.32370,487.70187,0.28571,478.21454,0.40406,254.68729,507.84906,462.73633
CTD_P,20240120T105059,646.41
CTD_P,20240120T105104,647.12
CTD_PTS,20240120T105106,647.42,2.1901,34.6770
CTD_P,20240120T105108,647.70
CTD_P,20240120T105113,648.41
EMA,20240120T105040,8.86068,8.81859,2689.70288,-7139.87695,6629.44043,1897.98364,7199843.00000,8985555.00000,632.43164,535.74866,993.37708,19.43359,19.33383,821.41095,307.36005,487.78015,0.00000,478.24542,0.37796,254.72000,509.62000,463.99820
CTD_PTS,20240120T105118,649.12,2.1900,34.6775
CTD_P,20240120T105120,649.40
CTD_P,20240120T105129,650.71
EMA,20240120T105105,9.04699,9.02526,2546.97388,-7335.56543,7125.35107,1713.09863,7200418.00000,8984681.00000,250.18373,217.77272,993.21356,19.72684,18.91796,821.40173,307.15823,487.76196,0.00000,478.27277,0.34993,254.65634,509.02179,465.33090
CTD_PTS,20240120T105134,651.41,2.1899,34.6779
CTD_P,20240120T105136,651.70
CTD_P,20240120T105141,652.40
CTD_PTS,20240120T105143,652.72,2.1895,34.6782
CTD_P,20240120T105145,652.98
CTD_P,20240120T105150,653.69
CTD_P,20240120T105155,654.41
CTD_P,20240120T105200,655.11
CTD_PTS,20240120T105202,655.39,2.1885,34.6788
CTD_P,20240120T105204,655.69
CTD_P,20240120T105209,656.41
EMA,20240120T105130,9.06718,9.07664,2548.00635,-7693.03027,7419.07129,1770.16870,7201406.50000,8983213.00000,289.30130,270.29947,994.04968,19.64010,18.92897,821.40173,307.15823,487.76196,0.00000,478.27277,0.34993,254.65634,506.72363,464.86176
CTD_PTS,20240120T105214,657.13,2.1875,34.6793
CTD_P,20240120T105216,657.41
CTD_P,20240120T105225,658.67
EMA,20240120T105157,9.07023,9.03899,2574.52222,-8039.23242,7819.32568,1686.13647,7203003.50000,8982314.00000,284.92740,330.56030,994.00000,19.57600,19.00490,821.39990,307.15823,487.75107,0.00000,478.26913,0.34993,254.63272,506.90726,463.08728
CTD_PTS,20240120T105230,659.38,2.1858,34.6800
CTD_P,20240120T105232,659.65
CTD_P,20240120T105237,660.36
CTD_PTS,20240120T105239,660.63,2.1851,34.6805
CTD_P,20240120T105241,660.92
CTD_P,20240120T105246,661.63
EMA,20240120T105222,8.97577,8.95460,2480.38379,-8299.18652,8169.87158,1469.69543,7204295.50000,8982074.00000,690.28339,510.62439,994.00000,19.58866,18.93215,821.43628,307.22729,487.74738,0.24744,478.21997,0.51508,254.67818,508.97269,463.00906
CTD_P,20240120T105252,662.49
CTD_P,20240120T105257,663.19
CTD_PTS,20240120T105259,663.44,2.1842,34.6813
CTD_P,20240120T105301,663.73
CTD_P,20240120T105306,664.45
CTD_PTS,20240120T105311,665.14,2.1838,34.6815
CTD_P,20240120T105313,665.42
CTD_P,20240120T105322,666.70
EMA,20240120T105247,9.00877,9.03944,2591.68628,-8604.53613,8335.41016,1531.02026,7204798.50000,8981547.00000,226.82295,210.88689,994.07019,19.44579,18.91245,821.33276,307.17819,487.70187,0.28571,478.19275,0.47380,254.62186,509.54364,464.94000
CTD_PTS,20240120T105327,667.39,2.1838,34.6819
CTD_P,20240120T105329,667.68
CTD_P,20240120T105334,668.38
CTD_PTS,20240120T105336,668.64,2.1835,34.6824
CTD_P,20240120T105338,668.92
CTD_P,20240120T105343,669.61
EMA,20240120T105313,9.05105,9.05699,2547.25220,-8704.36133,8504.99121,1413.21582,7205369.00000,8980223.00000,289.56149,269.78494,993.37817,19.63333,18.87630,821.33276,307.17819,487.70187,0.28571,478.19275,0.47380,254.62186,507.73999,465.58359
CTD_P,20240120T105348,670.31
CTD_P,20240120T105353,671.01
CTD_PTS,20240120T105355,671.27,2.1835,34.6828
CTD_P,20240120T105357,671.57
CTD_P,20240120T105402,672.25
EMA,20240120T105338,9.12637,9.13129,1867.09302,-8382.84473,8241.17090,901.60797,7207004.00000,8979002.00000,482.30417,489.79822,994.03064,19.63149,18.91259,821.33093,307.18912,487.70731,0.31944,478.19815,0.51508,254.62186,506.64911,463.15079
CTD_PTS,20240120T105407,672.96,2.1834,34.6828
CTD_P,20240120T105409,673.24
CTD_P,20240120T105418,674.49
CTD_PTS,20240120T105423,675.21,2.1828,34.6834
CTD_P,20240120T105425,675.49
CTD_P,20240120T105430,676.19
CTD_PTS,20240120T105432,676.46,2.1826,34.6835
CTD_P,20240120T105434,676.75
CTD_P,20240120T105439,677.47
EMA,20240120T105403,9.37118,9.42034,1126.69397,-7373.19531,7435.56787,51.95467,7208132.00000,8978850.00000,751.45496,684.53796,994.00000,19.54967,18.91492,821.30365,307.14731,487.65100,0.14286,478.20917,0.31944,254.63637,508.98181,463.13629
CTD_P,20240120T105444,678.15
CTD_P,20240120T105449,678.88
CTD_PTS,20240120T105451,679.17,2.1814,34.6841
CTD_P,20240120T105453,679.46
CTD_P,20240120T105502,680.75
EMA,20240120T105429,9.51960,9.60751,459.00369,-6471.49609,6249.34326,-402.66537,7208619.00000,8977994.00000,499.33597,540.84796,994.00000,19.33894,19.35365,821.29828,307.26547,487.62372,0.20203,478.20914,0.31944,254.70181,508.38913,465.12726
CTD_PTS,20240120T105508,681.59,2.1812,34.6844
CTD_P,20240120T105510,681.89
CTD_P,20240120T105515,682.59
CTD_PTS,20240120T105517,682.89,2.1811,34.6848
CTD_P,20240120T105519,683.18
CTD_P,20240120T105524,683.88
EMA,20240120T105455,9.36132,9.34009,63.61835,-5408.71240,5484.90820,-642.82935,7209886.50000,8976744.00000,319.28922,387.01569,994.00000,19.97042,18.95141,821.29828,307.26547,487.62372,0.20203,478.20914,0.31944,254.70181,506.58359,463.48364
CTD_P,20240120T105529,684.59
CTD_P,20240120T105534,685.31
CTD_PTS,20240120T105536,685.59,2.1812,34.6849
CTD_P,20240120T105538,685.88
CTD_P,20240120T105543,686.61
EMA,20240120T105520,9.30312,9.28892,-161.44867,-4774.34668,4861.42529,-738.10419,7210862.50000,8976339.00000,305.29175,312.03336,994.00000,19.82557,19.08890,821.29828,307.26547,487.62372,0.20203,478.20914,0.31944,254.70181,509.02542,463.25275
CTD_PTS,20240120T105548,687.34,2.1811,34.6852
CTD_P,20240120T105550,687.60
CTD_P,20240120T105555,688.33
CTD_PTS,20240120T105557,688.61,2.1812,34.6850
CTD_P,20240120T105559,688.91
CTD_P,20240120T105604,689.63
CTD_P,20240120T105610,690.49
CTD_P,20240120T105615,691.23
CTD_PTS,20240120T105617,691.49,2.1807,34.6852
CTD_P,20240120T105619,691.78
CTD_P,20240120T105624,692.49
EMA,20240120T105545,9.43882,9.46690,-469.56009,-4127.31201,4129.03662,-719.12677,7211502.00000,8975359.00000,748.14221,614.39728,994.00000,19.51190,19.35102,821.28552,307.40546,487.61630,0.45175,478.23816,0.40406,254.73456,508.25821,465.25995
CTD_PTS,20240120T105629,693.24,2.1803,34.6855
CTD_P,20240120T105631,693.54
CTD_P,20240120T105636,694.26
CTD_PTS,20240120T105638,694.53,2.1802,34.6854
CTD_P,20240120T105640,694.83
CTD_P,20240120T105645,695.54
EMA,20240120T105612,9.58051,9.54296,-326.05270,-3138.69214,3295.13428,-661.87238,7212734.00000,8974409.00000,397.98590,320.44141,994.00000,19.94962,18.98963,821.24915,307.46912,487.62723,0.40406,478.23999,0.34993,254.74179,506.90002,463.17270
CTD_P,20240120T105650,696.26
CTD_P,20240120T105655,696.99
CTD_PTS,20240120T105657,697.25,2.1799,34.6860
CTD_P,20240120T105659,697.52
CTD_P,20240120T105708,698.81
EMA,20240120T105637,9.49688,9.46358,-175.31049,-2849.07983,3019.94629,-542.87054,7213662.00000,8973875.00000,207.15128,205.24849,994.00000,19.93072,18.95693,821.24915,307.46912,487.62723,0.40406,478.23999,0.34993,254.74179,508.97086,463.33826
CTD_PTS,20240120T105714,699.67,2.1761,34.6876
CTD_P,20240120T105716,699.96
CTD_P,20240120T105721,700.67
CTD_PTS,20240120T105723,700.97,2.1747,34.6877
CTD_P,20240120T105725,701.25
CTD_P,20240120T105730,701.95
EMA,20240120T105702,9.16540,9.18050,-172.36090,-3475.35352,3437.06934,-542.29407,7214310.00000,8972843.00000,415.53915,376.59174,993.82611,19.70932,19.15961,821.25275,307.28366,487.63266,0.45175,478.23816,0.37796,254.62906,508.11276,465.53085
CTD_P,20240120T105735,702.66
CTD_P,20240120T105740,703.37
CTD_PTS,20240120T105742,703.66,2.1741,34.6875
CTD_P,20240120T105744,703.94
CTD_P,20240120T105749,704.65
CTD_PTS,20240120T105754,705.37,2.1728,34.6878
CTD_P,20240120T105756,705.65
CTD_P,20240120T105801,706.37
CTD_PTS,20240120T105803,706.67,2.1694,34.6880
CTD_P,20240120T105805,706.97
CTD_P,20240120T105810,707.68
EMA,20240120T105728,9.10608,9.05051,-14.38520,-4331.57959,4258.92188,-613.52197,7215449.50000,8971772.00000,633.68634,680.75098,993.49121,19.70033,19.18876,821.20197,307.52185,487.70731,0.24744,478.19452,0.45175,254.70363,506.55450,463.81995
CTD_P,20240120T105815,708.39
CTD_P,20240120T105820,709.10
CTD_PTS,20240120T105822,709.40,2.1780,34.6902
CTD_P,20240120T105824,709.69
CTD_P,20240120T105829,710.41
EMA,20240120T105753,9.17626,9.20193,98.35847,-5011.26709,5067.43994,-475.49139,7216582.00000,8971317.00000,326.84430,274.41324,994.15344,19.73244,19.27200,821.17108,307.34729,487.76547,0.31944,478.20544,0.47380,254.65639,508.67819,462.65454
CTD_PTS,20240120T105834,711.12,2.1854,34.6920
CTD_P,20240120T105836,711.41
CTD_P,20240120T105845,712.71
EMA,20240120T105819,9.46660,9.45960,497.09683,-5477.51807,5492.55127,-274.41058,7217031.50000,8970611.00000,253.30870,236.73506,993.26501,19.89484,19.23823,821.17108,307.34729,487.76547,0.31944,478.20544,0.47380,254.65639,509.20728,464.82364
CTD_PTS,20240120T105849,713.43,2.1858,34.6926
CTD_P,20240120T105852,713.72
CTD_P,20240120T105857,714.45
CTD_PTS,20240120T105858,714.73,2.1847,34.6931
CTD_P,20240120T105901,715.01
CTD_P,20240120T105906,715.72
CTD_P,20240120T105910,716.44
CTD_P,20240120T105915,717.17
CTD_PTS,20240120T105918,717.47,2.1813,34.6926
CTD_P,20240120T105920,717.77
CTD_P,20240120T105925,718.47
EMA,20240120T105844,9.51868,9.45518,722.93060,-5733.70947,5785.46729,-26.55666,7217971.00000,8969379.00000,262.69904,233.93721,994.00818,19.84008,18.97020,821.17291,307.26001,487.68362,0.31944,478.21817,0.42857,254.61456,507.00000,464.43817
CTD_PTS,20240120T105930,719.33,2.1753,34.6925
CTD_P,20240120T105932,719.63
CTD_P,20240120T105937,720.35
CTD_PTS,20240120T105939,720.66,2.1722,34.6926
CTD_P,20240120T105941,720.95
CTD_P,20240120T105946,721.66
EMA,20240120T105909,9.34451,9.36959,877.20044,-5931.43555,5817.14453,33.98012,7219424.50000,8968870.00000,673.07452,545.52753,994.00000,19.39349,19.21399,821.12732,307.37274,487.64722,0.40406,478.18906,0.45175,254.70367,508.53275,462.53809
CTD_P,20240120T105951,722.38
CTD_P,20240120T105957,723.11
CTD_PTS,20240120T105958,723.41,2.1767,34.6940
CTD_P,20240120T110001,723.70
CTD_P,20240120T110005,724.43
EMA,20240120T105936,9.60495,9.58435,939.66309,-6086.25391,5949.20996,171.67896,7219946.00000,8968110.00000,197.39398,183.34245,994.00000,19.52346,19.20734,821.12366,307.21277,487.59988,0.47380,478.20184,0.37796,254.70000,508.81082,464.86176
CTD_PTS,20240120T110010,725.17,2.1807,34.6953
CTD_P,20240120T110013,725.45
CTD_P,20240120T110018,726.20
CTD_PTS,20240120T110019,726.49,2.1807,34.6961
CTD_P,20240120T110021,726.78
CTD_P,20240120T110026,727.51
EMA,20240120T110001,9.81293,9.77725,1266.13965,-6167.32129,6154.61426,452.32968,7221158.00000,8967044.00000,247.30017,289.94412,994.00000,19.74695,18.90320,821.12366,307.21277,487.59988,0.47380,478.20184,0.37796,254.70000,507.69446,463.67999
CTD_P,20240120T110033,728.38
CTD_P,20240120T110037,729.11
CTD_PTS,20240120T110039,729.40,2.1859,34.6974
CTD_P,20240120T110041,729.69
CTD_P,20240120T110046,730.40
CTD_PTS,20240120T110052,731.14,2.1870,34.6980
CTD_P,20240120T110053,731.42
CTD_P,20240120T110102,732.73
EMA,20240120T110026,9.71741,9.68264,1622.96313,-6384.36816,6371.93945,728.52087,7222115.00000,8966523.00000,244.12508,211.59978,994.00000,19.85223,18.78868,821.11450,307.58368,487.59625,0.47380,478.19095,0.37796,254.74727,509.09097,463.76367
CTD_PTS,20240120T110107,733.46,2.1876,34.6987
CTD_P,20240120T110109,733.75
CTD_P,20240120T110115,734.49
CTD_PTS,20240120T110117,734.78,2.1858,34.6990
CTD_P,20240120T110118,735.07
CTD_P,20240120T110123,735.80
EMA,20240120T110051,9.50549,9.51435,1674.69482,-6647.81348,6419.06152,904.41644,7222761.00000,8965266.00000,638.26764,527.98199,994.00000,19.65601,19.00256,821.10736,307.62912,487.64536,0.45175,478.14911,0.42857,254.81090,507.34546,464.67456
CTD_P,20240120T110128,736.50
CTD_P,20240120T110133,737.21
CTD_PTS,20240120T110135,737.51,2.1747,34.7004
CTD_P,20240120T110138,737.79
CTD_P,20240120T110143,738.52
EMA,20240120T110117,9.46427,9.49913,1536.94922,-6491.63867,6218.33594,706.36145,7224243.00000,8964505.00000,248.87469,231.62721,994.00000,19.42360,19.30022,821.08752,307.39819,487.64178,0.34993,478.10367,0.40406,254.67458,507.92368,462.63815
CTD_PTS,20240120T110149,739.39,2.1638,34.7001
CTD_P,20240120T110150,739.68
CTD_P,20240120T110155,740.41
CTD_PTS,20240120T110157,740.67,2.1612,34.6992
CTD_P,20240120T110200,740.97
CTD_P,20240120T110205,741.69
CTD_P,20240120T110210,742.39
CTD_P,20240120T110215,743.11
CTD_PTS,20240120T110216,743.41,2.1575,34.6996
CTD_P,20240120T110219,743.69
CTD_P,20240120T110223,744.40
EMA,20240120T110143,9.51195,9.48547,1526.59106,-6016.81934,5917.82715,682.27454,7224856.50000,8964017.00000,265.14883,298.99878,994.00000,19.79933,19.00814,821.08752,307.39819,487.64178,0.34993,478.10367,0.40406,254.67458,509.08914,464.70721
CTD_PTS,20240120T110228,745.11,2.1565,34.6994
CTD_P,20240120T110230,745.39
CTD_P,20240120T110239,746.67
EMA,20240120T110208,9.39322,9.39729,1657.24097,-5593.11523,5511.30908,864.12732,7225667.00000,8962709.00000,239.31247,288.17383,994.00000,19.80906,18.82107,821.08203,307.25638,487.61090,0.34993,478.09457,0.42857,254.60912,506.61090,464.27097
CTD_PTS,20240120T110244,747.43,2.1552,34.6996
CTD_P,20240120T110247,747.71
CTD_P,20240120T110251,748.45
CTD_PTS,20240120T110253,748.72,2.1520,34.6991
CTD_P,20240120T110255,749.00
CTD_P,20240120T110300,749.73
EMA,20240120T110234,9.70047,9.73684,1671.76306,-5323.17676,5199.83447,795.82825,7226685.00000,8962330.00000,441.78290,508.20413,993.70270,19.67405,19.00288,821.07117,307.37277,487.49997,0.31944,478.13641,0.42857,254.66183,508.67285,463.29272
CTD_P,20240120T110306,750.60
CTD_P,20240120T110311,751.30
CTD_PTS,20240120T110314,751.59,2.1417,34.7003
CTD_P,20240120T110315,751.90
CTD_P,20240120T110320,752.63
CTD_PTS,20240120T110325,753.34,2.1402,34.7011
CTD_P,20240120T110327,753.63
CTD_P,20240120T110333,754.37
CTD_PTS,20240120T110334,754.65,2.1437,34.7008
CTD_P,20240120T110336,754.94
CTD_P,20240120T110341,755.69
EMA,20240120T110259,9.77503,9.79084,1211.23389,-5166.93164,5036.44434,498.71393,7227200.00000,8961459.00000,350.26837,377.34885,992.87732,19.50578,19.32926,821.01831,307.29459,487.50726,0.37796,478.20544,0.47380,254.66908,508.31824,464.21817
CTD_P,20240120T110346,756.39
CTD_P,20240120T110351,757.10
CTD_PTS,20240120T110353,757.39,2.1440,34.7017
CTD_P,20240120T110355,757.68
CTD_P,20240120T110400,758.39
EMA,20240120T110324,9.62922,9.66029,793.69122,-4998.53564,4878.99316,115.56049,7228118.00000,8960499.00000,218.03555,224.28119,993.67902,19.50855,19.40060,821.01831,307.29459,487.50726,0.37796,478.20544,0.47380,254.66908,507.78360,462.75089
CTD_PTS,20240120T110405,759.10,2.1404,34.7020
CTD_P,20240120T110407,759.38
CTD_P,20240120T110413,760.09
CTD_PTS,20240120T110414,760.38,2.1337,34.7013
CTD_P,20240120T110416,760.68
CTD_P,20240120T110421,761.39
EMA,20240120T110351,9.68080,9.66245,868.04156,-4799.86670,4828.96924,229.27054,7228572.00000,8959935.00000,233.94106,225.20105,993.23816,19.91743,19.02435,821.00916,307.47275,487.48547,0.37796,478.17996,0.47380,254.75455,508.96362,464.13269
CTD_P,20240120T110427,762.25
CTD_P,20240120T110432,762.95
CTD_PTS,20240120T110434,763.25,2.1250,34.7013
CTD_P,20240120T110436,763.51
CTD_P,20240120T110445,764.83
EMA,20240120T110416,9.80253,9.78372,1171.50659,-4648.39307,4533.73877,553.82654,7229285.00000,8958875.00000,442.29364,449.69162,993.68115,19.93599,18.92707,821.01471,307.28183,487.54004,0.37796,478.18179,0.47380,254.67091,507.56189,463.44183
CTD_PTS,20240120T110450,765.54,2.1212,34.7002
CTD_P,20240120T110452,765.82
CTD_P,20240120T110457,766.54
CTD_PTS,20240120T110459,766.82,2.1195,34.7005
CTD_P,20240120T110501,767.12
CTD_P,20240120T110507,767.85
EMA,20240120T110441,9.71557,9.70297,1171.97485,-4419.34814,4363.37256,627.40106,7230009.50000,8958255.00000,195.81802,204.43513,994.00000,19.78142,18.92005,820.98920,307.20367,487.54730,0.34993,478.13641,0.37796,254.66547,508.61090,463.47449
CTD_P,20240120T110511,768.57
CTD_P,20240120T110516,769.28
CTD_PTS,20240120T110518,769.57,2.1181,34.7006
CTD_P,20240120T110520,769.87
CTD_P,20240120T110525,770.58
CTD_PTS,20240120T110531,771.46,2.1175,34.7005
CTD_P,20240120T110533,771.74
CTD_P,20240120T110538,772.46
CTD_PTS,20240120T110540,772.77,2.1154,34.7001
CTD_P,20240120T110542,773.05
CTD_P,20240120T110547,773.78
EMA,20240120T110507,9.70478,9.74270,1059.78955,-4379.79053,4272.24463,601.86224,7230548.00000,8957244.00000,188.27849,210.28435,994.00000,19.65417,18.95879,820.98920,307.20367,487.54730,0.34993,478.13641,0.37796,254.66547,507.30551,464.03268
CTD_P,20240120T110552,774.47
CTD_P,20240120T110557,775.18
CTD_PTS,20240120T110559,775.48,2.1108,34.7003
CTD_P,20240120T110601,775.76
CTD_P,20240120T110606,776.48
EMA,20240120T110532,9.72915,9.74996,966.93549,-4393.64355,4225.76758,474.93042,7231482.00000,8956575.00000,174.26176,172.00793,994.00000,19.38063,19.24978,821.04742,307.36368,487.61273,0.37796,478.14551,0.34993,254.71457,508.23453,462.81274
CTD_PTS,20240120T110611,777.19,2.1074,34.7004
CTD_P,20240120T110613,777.46
CTD_P,20240120T110618,778.19
CTD_PTS,20240120T110620,778.47,2.1087,34.7007
CTD_P,20240120T110622,778.75
CTD_P,20240120T110627,779.46
EMA,20240120T110558,9.56562,9.62749,896.16577,-4471.23145,4375.43066,466.11310,7231911.00000,8955838.00000,447.41797,482.93204,994.00000,19.41001,19.41285,820.98193,307.47827,487.62732,0.28571,478.12915,0.28571,254.77275,508.60172,464.56000
CTD_P,20240120T110633,780.32
CTD_P,20240120T110638,781.06
CTD_PTS,20240120T110640,781.34,2.1081,34.7008
CTD_P,20240120T110642,781.62
CTD_P,20240120T110651,782.90
EMA,20240120T110623,9.62722,9.62523,1210.88586,-4444.81250,4386.45459,581.14215,7232909.00000,8954822.00000,247.74297,244.01228,994.00000,19.82140,19.01994,820.98187,307.43094,487.63095,0.20203,478.13828,0.28571,254.71637,507.35452,462.87454
CTD_PTS,20240120T110656,783.61,2.1046,34.7018
CTD_P,20240120T110658,783.89
CTD_P,20240120T110703,784.61
CTD_PTS,20240120T110705,784.89,2.1046,34.7018
CTD_P,20240120T110707,785.18
CTD_P,20240120T110712,785.89
EMA,20240120T110649,9.68184,9.65105,1530.80811,-4296.85791,4244.71387,902.97205,7233661.00000,8954376.00000,226.63652,249.80197,994.00000,20.01873,18.74306,820.98187,307.43094,487.63095,0.20203,478.13828,0.28571,254.71637,509.05087,463.72000
CTD_P,20240120T110717,786.60
CTD_P,20240120T110722,787.30
CTD_PTS,20240120T110725,787.59,2.1050,34.7019
CTD_P,20240120T110726,787.87
CTD_P,20240120T110731,788.57
CTD_PTS,20240120T110736,789.29,2.1054,34.7023
CTD_P,20240120T110738,789.57
CTD_P,20240120T110743,790.26
CTD_PTS,20240120T110745,790.57,2.1077,34.7028
CTD_P,20240120T110747,790.83
CTD_P,20240120T110752,791.54
EMA,20240120T110714,9.68778,9.64474,1700.57874,-4205.24951,3947.62939,1192.05981,7234288.50000,8953324.00000,233.17601,236.48895,993.45532,19.69997,18.99355,821.02185,307.04910,487.62009,0.14286,478.12918,0.31944,254.56363,507.39816,464.14191
CTD_P,20240120T110757,792.26
CTD_P,20240120T110802,792.95
CTD_PTS,20240120T110804,793.23,2.1107,34.7038
CTD_P,20240120T110806,793.52
CTD_P,20240120T110811,794.21
EMA,20240120T110740,9.52516,9.55330,1793.90894,-4028.47192,3690.88184,1234.13525,7235453.50000,8952576.00000,512.96356,487.58447,993.53241,19.34892,19.37785,820.97650,307.02359,487.66367,0.28571,478.14011,0.37796,254.56000,508.40900,462.47089
CTD_PTS,20240120T110816,794.92,2.1108,34.7040
CTD_P,20240120T110818,795.21
CTD_P,20240120T110827,796.49
CTD_PTS,20240120T110832,797.18,2.1105,34.7047
CTD_P,20240120T110834,797.47
CTD_P,20240120T110839,798.18
CTD_PTS,20240120T110841,798.46,2.1107,34.7050
CTD_P,20240120T110843,798.76
CTD_P,20240120T110848,799.45
EMA,20240120T110805,9.45549,9.46141,1816.00378,-4119.71875,3903.12866,1320.25391,7236080.50000,8952004.00000,179.23373,171.76164,994.00000,19.69139,19.22449,820.96741,307.04181,487.67456,0.31944,478.13098,0.37796,254.62547,509.22543,464.61826
CTD_P,20240120T110854,800.31
CTD_P,20240120T110859,801.03
CTD_PTS,20240120T110901,801.32,2.1115,34.7053
CTD_P,20240120T110903,801.59
CTD_P,20240120T110912,802.86
EMA,20240120T110830,9.51386,9.49121,1986.33875,-4237.38232,4054.82007,1420.34741,7237138.00000,8950812.00000,164.12662,176.23000,994.00000,19.98537,18.92887,820.96741,307.04181,487.67456,0.31944,478.13098,0.37796,254.62547,506.94727,463.25275
CTD_PTS,20240120T110917,803.58,2.1128,34.7057
CTD_P,20240120T110919,803.82
CTD_P,20240120T110924,804.53
CTD_PTS,20240120T110926,804.80,2.1135,34.7068
CTD_P,20240120T110928,805.08
CTD_P,20240120T110933,805.80
EMA,20240120T110856,9.60536,9.59034,2052.28491,-4438.61035,4175.66211,1519.28296,7238367.50000,8950278.00000,187.35699,244.38960,994.07440,19.58414,19.14873,820.95471,307.46912,487.66910,0.28571,478.16730,0.45175,254.78001,508.87997,462.92001
CTD_P,20240120T110938,806.48
CTD_P,20240120T110943,807.21
CTD_PTS,20240120T110945,807.47,2.1159,34.7079
CTD_P,20240120T110947,807.77
CTD_P,20240120T110952,808.43
EMA,20240120T110922,9.41827,9.44219,2026.40833,-4550.87012,4290.70898,1649.89050,7238997.00000,8949519.00000,620.36121,471.97021,993.46851,19.40936,19.32920,820.93823,307.46915,487.60544,0.34993,478.13272,0.47380,254.77275,508.45636,465.16364
CTD_PTS,20240120T110958,809.28,2.1176,34.7091
CTD_P,20240120T111001,809.54
CTD_P,20240120T111005,810.26
CTD_PTS,20240120T111007,810.54,2.1184,34.7094
CTD_P,20240120T111009,810.83
CTD_P,20240120T111014,811.53
EMA,20240120T110947,9.58792,9.53273,2204.49121,-4443.94775,4201.27441,1623.63025,7240362.00000,8948454.00000,172.15135,160.26277,993.00000,19.63446,19.23776,820.93079,307.32001,487.57452,0.34993,478.19269,0.49487,254.71635,507.58362,462.72726
CTD_P,20240120T111019,812.20
CTD_P,20240120T111024,812.90
CTD_PTS,20240120T111026,813.16,2.1192,34.7102
CTD_P,20240120T111028,813.45
CTD_P,20240120T111037,814.69
EMA,20240120T111013,9.61456,9.60858,2284.30005,-4278.75000,4129.71484,1673.56921,7241476.50000,8947949.00000,192.12392,216.88092,993.33716,19.95137,18.92448,820.93079,307.32001,487.57452,0.34993,478.19269,0.49487,254.71635,509.33273,463.54538
CTD_PTS,20240120T111042,815.37,2.1191,34.7106
CTD_P,20240120T111044,815.63
CTD_P,20240120T111049,816.33
CTD_PTS,20240120T111051,816.61,2.1192,34.7108
CTD_P,20240120T111053,816.88
CTD_P,20240120T111058,817.55
CTD_P,20240120T111103,818.25
CTD_P,20240120T111108,818.90
CTD_PTS,20240120T111110,819.18,2.1193,34.7111
CTD_P,20240120T111112,819.47
CTD_P,20240120T111121,820.70
EMA,20240120T111038,9.46917,9.43892,2118.24927,-4006.75928,3795.62720,1696.87891,7242270.00000,8946917.00000,241.16727,234.43199,994.13977,19.72568,19.11845,820.98712,307.21457,487.59448,0.40406,478.17636,0.40406,254.71817,507.49451,464.56546
CTD_PTS,20240120T111126,821.39,2.1182,34.7116
CTD_P,20240120T111128,821.68
CTD_P,20240120T111133,822.36
CTD_PTS,20240120T111135,822.64,2.1177,34.7114
CTD_P,20240120T111137,822.91
CTD_P,20240120T111142,823.59
EMA,20240120T111103,9.57970,9.58508,1942.76038,-3741.60498,3460.43408,1414.01135,7243689.00000,8946143.00000,633.55774,515.70770,993.54352,19.36056,19.30074,820.91974,307.08548,487.59268,0.40406,478.15454,0.37796,254.67271,508.44913,462.49820
CTD_P,20240120T111147,824.27
CTD_P,20240120T111152,824.95
CTD_PTS,20240120T111154,825.20,2.1166,34.7126
CTD_P,20240120T111156,825.49
CTD_P,20240120T111205,826.68
EMA,20240120T111129,9.97996,9.96526,1499.94604,-3559.72998,3395.02759,982.62793,7244607.50000,8945420.00000,258.00839,314.46555,992.95258,19.55190,19.16979,820.90173,307.24545,487.58905,0.40406,478.16727,0.37796,254.70906,508.20734,463.70547
CTD_PTS,20240120T111211,827.49,2.1148,34.7126
CTD_P,20240120T111213,827.75
CTD_P,20240120T111218,828.42
CTD_PTS,20240120T111220,828.70,2.1139,34.7125
CTD_P,20240120T111222,828.97
CTD_P,20240120T111227,829.64
EMA,20240120T111155,9.97957,10.01117,1015.01947,-3647.32568,3506.59937,486.72885,7245598.00000,8944655.00000,332.95938,297.90341,993.88898,19.68676,19.20675,820.90173,307.24545,487.58905,0.40406,478.16727,0.37796,254.70906,508.09641,463.40359
CTD_P,20240120T111232,830.29
CTD_P,20240120T111237,830.96
CTD_PTS,20240120T111239,831.24,2.1133,34.7126
CTD_P,20240120T111241,831.50
CTD_P,20240120T111250,832.67
EMA,20240120T111220,9.60138,9.60250,765.73468,-3995.87280,3959.54028,263.46805,7246413.50000,8944001.00000,253.65222,256.99442,994.00000,19.89159,18.99419,820.90546,307.48364,487.56906,0.34993,478.16364,0.34993,254.77998,509.29092,464.07458
CTD_PTS,20240120T111255,833.37,2.1132,34.7130
CTD_P,20240120T111257,833.62
CTD_P,20240120T111302,834.29
CTD_PTS,20240120T111304,834.55,2.1123,34.7136
CTD_P,20240120T111306,834.81
CTD_P,20240120T111311,835.48
EMA,20240120T111246,9.50597,9.50102,992.18304,-4469.93018,4341.04639,421.70135,7247404.00000,8942847.00000,592.68634,517.99347,993.70081,20.03981,18.82124,820.91266,307.31998,487.52725,0.37796,478.14905,0.45175,254.71817,507.03812,463.10730
CTD_P,20240120T111317,836.29
CTD_P,20240120T111322,836.93
CTD_PTS,20240120T111324,837.19,2.1111,34.7141
CTD_P,20240120T111326,837.48
CTD_P,20240120T111335,838.68
EMA,20240120T111311,9.73580,9.74344,1114.23157,-4878.37695,4819.03906,385.97986,7248308.00000,8942395.00000,268.29770,242.45746,993.29681,19.87101,19.04739,820.88733,307.16550,487.54181,0.37796,478.14368,0.37796,254.67821,508.78726,463.12906
CTD_PTS,20240120T111340,839.34,2.1108,34.7141
CTD_P,20240120T111342,839.60
CTD_P,20240120T111347,840.27
CTD_PTS,20240120T111349,840.53,2.1102,34.7146
CTD_P,20240120T111351,840.80
CTD_P,20240120T111356,841.47
CTD_P,20240120T111401,842.15
CTD_P,20240120T111406,842.81
CTD_PTS,20240120T111408,843.08,2.1089,34.7150
CTD_P,20240120T111410,843.34
CTD_P,20240120T111419,844.55
EMA,20240120T111337,9.58746,9.58592,1023.12311,-5189.62549,4961.14404,410.89319,7248921.00000,8941543.00000,227.44810,213.83435,994.06750,19.42231,19.28820,820.88733,307.16550,487.54181,0.37796,478.14368,0.37796,254.67821,508.08722,464.45993
CTD_PTS,20240120T111424,845.21,2.1077,34.7154
CTD_P,20240120T111426,845.47
CTD_P,20240120T111431,846.14
CTD_PTS,20240120T111433,846.41,2.1054,34.7150
CTD_P,20240120T111435,846.67
CTD_P,20240120T111440,847.33
EMA,20240120T111402,9.64849,9.67074,1052.43896,-5027.94141,4789.90479,484.49402,7250145.50000,8940772.00000,283.79218,235.52374,994.00000,19.38266,19.41375,820.93646,307.08548,487.58722,0.45175,478.13461,0.31944,254.68002,508.09457,462.52542
CTD_P,20240120T111445,847.96
CTD_P,20240120T111450,848.62
CTD_PTS,20240120T111452,848.89,2.0980,34.7162
CTD_P,20240120T111454,849.15
CTD_P,20240120T111503,850.35
EMA,20240120T111427,9.79658,9.79596,1095.57788,-4728.10742,4688.48145,533.22382,7250705.50000,8940161.00000,507.15271,498.44083,993.82843,19.72481,19.25235,820.88171,307.05820,487.56366,0.31944,478.15277,0.34993,254.59271,508.58911,464.03088
CTD_PTS,20240120T111509,851.01,2.0935,34.7175
CTD_P,20240120T111510,851.26
CTD_P,20240120T111519,852.45
EMA,20240120T111454,9.76351,9.76260,1173.36914,-4656.69043,4520.55859,546.37219,7251640.50000,8939253.00000,139.73380,174.93193,993.07733,19.79505,19.04874,820.87811,307.25638,487.58548,0.34993,478.13461,0.37796,254.67271,507.92911,463.06000
CTD_PTS,20240120T111525,853.27,2.0881,34.7176
CTD_P,20240120T111527,853.53
CTD_P,20240120T111532,854.21
CTD_PTS,20240120T111534,854.46,2.0860,34.7175
CTD_P,20240120T111536,854.73
CTD_P,20240120T111541,855.39
EMA,20240120T111519,9.85341,9.81648,1151.54138,-4606.38525,4488.91162,537.31213,7252343.00000,8938644.00000,149.42950,159.68591,993.00000,19.79721,19.02999,820.87811,307.25638,487.58548,0.34993,478.13461,0.37796,254.67271,508.82004,463.59448
CTD_P,20240120T111546,856.05
CTD_P,20240120T111551,856.70
CTD_PTS,20240120T111553,856.97,2.0832,34.7174
CTD_P,20240120T111555,857.23
CTD_P,20240120T111604,858.40
CTD_PTS,20240120T111609,859.06,2.0811,34.7171
CTD_P,20240120T111611,859.33
CTD_P,20240120T111620,860.50
EMA,20240120T111544,9.93500,9.92334,1277.14844,-4626.73438,4473.76855,696.47168,7253008.00000,8937782.00000,189.60580,236.91336,993.00000,19.83392,18.98070,820.87268,307.10910,487.57816,0.40406,478.18732,0.37796,254.63274,508.20547,463.34720
CTD_PTS,20240120T111626,861.28,2.0794,34.7167
CTD_P,20240120T111628,861.55
CTD_P,20240120T111633,862.21
CTD_PTS,20240120T111635,862.45,2.0794,34.7168
CTD_P,20240120T111637,862.71
CTD_P,20240120T111642,863.37
EMA,20240120T111609,9.77498,9.75290,1487.46765,-4580.00293,4574.17969,845.00775,7253648.00000,8937244.00000,373.68008,443.23032,993.00000,19.91816,18.88560,820.86169,307.02368,487.58728,0.34993,478.19275,0.42857,254.62369,508.96179,463.27997
CTD_P,20240120T111647,864.03
CTD_P,20240120T111652,864.69
CTD_PTS,20240120T111654,864.95,2.0794,34.7168
CTD_P,20240120T111656,865.20
CTD_P,20240120T111705,866.38
EMA,20240120T111636,9.81229,9.81274,1685.99097,-4728.62646,4571.42725,1011.03973,7254151.00000,8936364.00000,152.88133,148.90652,993.10254,19.80422,18.99562,820.86353,307.21640,487.58185,0.28571,478.13446,0.51508,254.69278,507.88550,463.53094
CTD_PTS,20240120T111710,867.02,2.0671,34.7158
CTD_P,20240120T111712,867.28
CTD_P,20240120T111721,868.44
CTD_PTS,20240120T111727,869.20,2.0651,34.7164
CTD_P,20240120T111729,869.49
CTD_P,20240120T111734,870.15
CTD_PTS,20240120T111736,870.41,2.0631,34.7160
CTD_P,20240120T111738,870.64
CTD_P,20240120T111743,871.30
EMA,20240120T111701,9.90346,9.92161,1620.52075,-4848.23145,4635.69775,1007.64648,7254949.00000,8935733.00000,150.62692,176.00978,994.04968,19.63204,19.11011,820.86353,307.21640,487.58185,0.28571,478.13446,0.51508,254.69278,508.61813,463.13089
CTD_P,20240120T111748,871.97
CTD_P,20240120T111753,872.62
CTD_PTS,20240120T111755,872.88,2.0524,34.7160
CTD_P,20240120T111757,873.15
CTD_P,20240120T111806,874.31
EMA,20240120T111726,10.03314,10.01860,1631.75354,-4993.60742,4812.87158,1018.44171,7255638.50000,8934985.00000,183.12878,187.19893,994.07465,19.73465,19.10308,820.91992,307.18002,487.61276,0.28571,478.12357,0.49487,254.67276,508.36731,463.31641
CTD_PTS,20240120T111811,874.95,2.0492,34.7160
CTD_P,20240120T111813,875.22
CTD_P,20240120T111823,876.49
EMA,20240120T111751,9.95525,9.91463,1752.31384,-5101.90576,4930.49072,1043.15356,7256285.00000,8934322.00000,422.72098,488.95609,993.65881,19.70604,19.08480,820.86169,307.12546,487.59094,0.28571,478.11090,0.42857,254.64183,508.38724,463.39633
CTD_PTS,20240120T111828,877.15,2.0499,34.7164
CTD_P,20240120T111830,877.41
CTD_P,20240120T111839,878.58
CTD_PTS,20240120T111844,879.22,2.0518,34.7177
CTD_P,20240120T111846,879.50
CTD_P,20240120T111851,880.13
CTD_PTS,20240120T111853,880.39,2.0528,34.7182
CTD_P,20240120T111855,880.66
CTD_P,20240120T111900,881.31
EMA,20240120T111818,9.89792,9.88574,1842.69604,-5076.12939,4916.51904,1231.48767,7256783.50000,8933570.00000,224.79695,216.60951,993.85309,19.68956,19.03359,820.80896,307.18909,487.56366,0.31944,478.18552,0.31944,254.66000,508.06366,463.76733
CTD_P,20240120T111905,881.96
CTD_P,20240120T111910,882.61
CTD_PTS,20240120T111912,882.88,2.0570,34.7197
CTD_P,20240120T111914,883.12
CTD_P,20240120T111923,884.31
EMA,20240120T111842,9.92650,9.91738,2048.10425,-4867.10498,4661.51025,1416.89673,7257524.50000,8932889.00000,212.93988,189.90054,994.00000,19.55627,19.13291,820.80896,307.18909,487.56366,0.31944,478.18552,0.31944,254.66000,508.41812,463.23816
CTD_PTS,20240120T111928,884.97,2.0586,34.7206
CTD_P,20240120T111930,885.23
CTD_P,20240120T111939,886.39
EMA,20240120T111908,9.78621,9.78501,2357.97925,-4727.17432,4405.81787,1718.02039,7258019.00000,8932191.00000,229.68382,270.49185,994.00000,19.44375,19.24018,820.80542,307.28909,487.56729,0.28571,478.19458,0.34993,254.69090,508.22360,463.87265
CTD_PTS,20240120T111944,887.04,2.0583,34.7207
CTD_P,20240120T111946,887.29
CTD_P,20240120T111955,888.48
CTD_PTS,20240120T112000,889.11,2.0568,34.7212
CTD_P,20240120T112002,889.37
CTD_P,20240120T112011,890.54
EMA,20240120T111934,9.94980,9.96559,2742.64551,-4558.68115,4149.57275,1984.24988,7258979.00000,8931441.00000,561.17969,486.12744,994.00000,19.69023,19.18550,820.80164,307.18369,487.58554,0.14286,478.13644,0.24744,254.65816,508.38181,463.37094
CTD_PTS,20240120T112016,891.19,2.0553,34.7210
CTD_P,20240120T112018,891.45
CTD_P,20240120T112027,892.60
EMA,20240120T111959,10.16078,10.11495,2883.77734,-4571.39062,4246.61328,2273.64941,7259925.00000,8930758.00000,212.32823,230.27608,994.00000,19.79054,19.09337,820.83978,307.11823,487.58185,0.28571,478.12372,0.28571,254.65997,508.53085,463.24539
CTD_PTS,20240120T112033,893.38,2.0551,34.7215
CTD_P,20240120T112035,893.63
CTD_P,20240120T112040,894.28
CTD_PTS,20240120T112042,894.54,2.0552,34.7216
CTD_P,20240120T112044,894.78
CTD_P,20240120T112050,895.43
EMA,20240120T112025,9.95688,9.97495,3210.14062,-4856.65381,4431.09229,2598.18115,7260900.00000,8930087.00000,253.36978,303.18985,993.70563,19.60345,19.15815,820.83978,307.11823,487.58185,0.28571,478.12372,0.28571,254.65997,508.49466,463.32190
CTD_P,20240120T112054,896.08
CTD_P,20240120T112059,896.73
CTD_PTS,20240120T112101,897.00,2.0540,34.7218
CTD_P,20240120T112103,897.26
CTD_P,20240120T112113,898.55
EMA,20240120T112050,10.09713,10.11621,3553.57520,-4960.74463,4603.42773,2932.45020,7261865.00000,8929299.00000,222.77760,218.59631,993.33972,19.67712,19.03433,820.83978,307.11823,487.58185,0.28571,478.12372,0.28571,254.65997,508.51456,463.00723
CTD_PTS,20240120T112118,899.21,2.0524,34.7221
CTD_P,20240120T112120,899.44
CTD_P,20240120T112129,900.63
CTD_PTS,20240120T112135,901.42,2.0513,34.7224
CTD_P,20240120T112137,901.66
CTD_P,20240120T112142,902.30
CTD_PTS,20240120T112144,902.58,2.0511,34.7222
CTD_P,20240120T112146,902.83
CTD_P,20240120T112151,903.47
EMA,20240120T112115,10.26750,10.23078,3924.65967,-4665.50000,4338.68164,3164.18213,7262654.00000,8928625.00000,616.90100,487.17548,993.94995,19.78150,18.96092,820.80713,307.13458,487.55624,0.42857,478.10364,0.40406,254.72908,508.18909,463.92542
CTD_P,20240120T112156,904.11
CTD_P,20240120T112201,904.77
CTD_PTS,20240120T112203,905.01,2.0495,34.7225
CTD_P,20240120T112205,905.30
CTD_P,20240120T112214,906.45
EMA,20240120T112142,10.11390,10.10689,3997.36450,-4464.81592,3958.93140,3510.12573,7263737.50000,8927900.00000,222.56590,277.49759,994.00000,19.64128,19.20493,820.80542,307.16550,487.49265,0.40406,478.06726,0.45175,254.70180,508.70547,463.13458
CTD_PTS,20240120T112219,907.07,2.0490,34.7226
CTD_P,20240120T112221,907.32
CTD_P,20240120T112230,908.46
EMA,20240120T112207,10.00741,10.00208,4119.64844,-3936.98584,3430.90796,3654.18359,7264582.00000,8927112.00000,356.51501,362.66675,993.89746,19.73520,19.12248,820.80542,307.16550,487.49265,0.40406,478.06726,0.45175,254.70180,508.20728,463.25085
CTD_PTS,20240120T112235,909.09,2.0474,34.7225
CTD_P,20240120T112237,909.33
CTD_P,20240120T112246,910.44
CTD_PTS,20240120T112251,911.08,2.0430,34.7227
CTD_P,20240120T112253,911.35
CTD_P,20240120T112302,912.49
EMA,20240120T112232,9.52939,9.54681,4261.10693,-3346.84204,2761.54102,3943.23853,7265168.00000,8926576.00000,299.37146,330.75256,993.46771,19.47084,19.28024,820.86169,307.30368,487.47992,0.37796,478.06909,0.42857,254.73270,507.94186,464.30914
CTD_PTS,20240120T112307,913.14,2.0380,34.7228
CTD_P,20240120T112309,913.38
CTD_P,20240120T112318,914.55
CTD_PTS,20240120T112323,915.19,2.0360,34.7231
CTD_P,20240120T112325,915.45
CTD_P,20240120T112334,916.63
EMA,20240120T112258,9.70177,9.72334,4330.28613,-2956.91479,2238.01660,3987.91260,7266342.50000,8925623.00000,534.20959,478.90405,993.66803,19.35324,19.42903,820.83630,307.22546,487.45453,0.34993,478.10910,0.45175,254.68727,508.60364,462.44000
CTD_PTS,20240120T112339,917.26,2.0358,34.7229
CTD_P,20240120T112341,917.53
CTD_P,20240120T112346,918.18
CTD_PTS,20240120T112348,918.45,2.0353,34.7232
CTD_P,20240120T112350,918.72
CTD_P,20240120T112355,919.36
EMA,20240120T112323,10.23880,10.19949,3953.31201,-2751.14087,2354.31689,3536.07251,7267161.00000,8925027.00000,300.93698,323.53268,994.08405,19.84884,19.03636,820.81616,307.17453,487.48721,0.42857,478.12732,0.37796,254.66728,508.42551,462.74551
CTD_P,20240120T112400,920.02
CTD_P,20240120T112405,920.68
CTD_PTS,20240120T112407,920.94,2.0326,34.7240
CTD_P,20240120T112409,921.20
CTD_P,20240120T112418,922.37
EMA,20240120T112349,10.45100,10.38488,3103.62280,-2629.90137,2432.39795,2669.85107,7267734.00000,8924527.00000,489.81104,438.89438,994.00000,20.01571,18.93033,820.81616,307.17453,487.48721,0.42857,478.12732,0.37796,254.66728,508.32727,464.15637
CTD_PTS,20240120T112423,923.04,2.0311,34.7241
CTD_P,20240120T112425,923.28
CTD_P,20240120T112434,924.45
CTD_PTS,20240120T112440,925.22,2.0301,34.7245
CTD_P,20240120T112442,925.46
CTD_P,20240120T112451,926.59
EMA,20240120T112414,10.20426,10.18222,2107.15088,-2450.32227,2243.27319,1812.18701,7268771.00000,8923731.00000,364.90207,383.91406,993.72675,19.86029,19.13839,820.85986,307.21634,487.46542,0.40406,478.13095,0.34993,254.72363,508.66174,462.81094
CTD_PTS,20240120T112456,927.24,2.0282,34.7248
CTD_P,20240120T112458,927.48
CTD_P,20240120T112507,928.62
EMA,20240120T112439,10.24206,10.24138,1478.65222,-2053.73706,1886.24573,1098.02319,7269420.00000,8922892.00000,556.90503,499.91913,993.62256,19.67143,19.30583,820.81622,307.07272,487.46539,0.45175,478.08731,0.31944,254.66364,507.74551,463.39273
CTD_PTS,20240120T112512,929.25,2.0235,34.7248
CTD_P,20240120T112514,929.50
CTD_P,20240120T112519,930.13
CTD_PTS,20240120T112521,930.36,2.0223,34.7250
CTD_P,20240120T112523,930.63
CTD_P,20240120T112528,931.27
EMA,20240120T112506,10.16006,10.14324,881.20459,-1753.51465,1583.35889,647.51160,7270231.50000,8922350.00000,344.76395,306.72037,993.70563,19.70245,19.30525,820.83447,307.08548,487.52725,0.37796,478.08185,0.34993,254.66910,508.74368,463.03644
CTD_P,20240120T112533,931.89
CTD_P,20240120T112538,932.52
CTD_PTS,20240120T112540,932.78,2.0217,34.7254
CTD_P,20240120T112542,933.03
CTD_P,20240120T112551,934.17
CTD_PTS,20240120T112557,934.93,2.0218,34.7252
CTD_P,20240120T112559,935.20
CTD_P,20240120T112614,937.08
EMA,20240120T112531,10.10769,10.08974,296.37384,-1335.00537,1351.26917,31.98735,7271015.50000,8921548.00000,297.63553,362.25623,992.86847,19.71802,19.34815,820.83447,307.08548,487.52725,0.37796,478.08185,0.34993,254.66910,508.21445,463.14001
CTD_PTS,20240120T112619,937.72,2.0218,34.7256
CTD_P,20240120T112621,937.97
CTD_P,20240120T112626,938.61
CTD_PTS,20240120T112628,938.85,2.0220,34.7259
CTD_P,20240120T112630,939.09
CTD_P,20240120T112635,939.74
EMA,20240120T112556,10.09530,10.09945,-111.41827,-923.33905,933.23389,-346.05835,7271702.50000,8920918.00000,275.47980,332.32480,993.67926,19.65478,19.35181,820.89264,307.18005,487.51996,0.34993,478.03458,0.37796,254.70366,508.75085,463.20551
CTD_P,20240120T112640,940.36
CTD_P,20240120T112645,940.99
CTD_PTS,20240120T112647,941.26,2.0216,34.7262
CTD_P,20240120T112649,941.50
CTD_P,20240120T112658,942.62
EMA,20240120T112621,10.12601,10.10541,-447.76840,-544.14825,685.14227,-617.28723,7272478.50000,8920200.00000,491.35339,473.39383,993.67517,19.63561,19.30932,820.83624,307.01276,487.50916,0.14286,478.01999,0.40406,254.67636,508.03638,462.89273
CTD_PTS,20240120T112703,943.27,2.0208,34.7267
CTD_P,20240120T112705,943.50
CTD_P,20240120T112710,944.12
CTD_PTS,20240120T112712,944.39,2.0203,34.7268
CTD_P,20240120T112714,944.63
CTD_P,20240120T112719,945.26
EMA,20240120T112648,10.21991,10.21633,-614.03955,-464.03244,456.48801,-670.03479,7273226.00000,8919520.00000,200.49069,183.04822,993.88898,19.73892,19.36656,820.79956,306.97275,487.49823,0.00000,477.99820,0.45175,254.66365,508.81641,463.28183
CTD_P,20240120T112724,945.89
CTD_P,20240120T112729,946.50
CTD_PTS,20240120T112731,946.77,2.0181,34.7274
CTD_P,20240120T112733,947.00
CTD_P,20240120T112742,948.15
EMA,20240120T112713,10.11198,10.11102,-734.91400,-269.33078,343.80237,-667.83514,7274085.00000,8918819.00000,177.37421,172.14023,994.00000,19.88824,19.25805,820.79956,306.97275,487.49823,0.00000,477.99820,0.45175,254.66365,508.12906,462.91458
CTD_PTS,20240120T112747,948.76,2.0171,34.7278
CTD_P,20240120T112749,949.03
CTD_P,20240120T112805,951.03
EMA,20240120T112738,10.11949,10.13388,-621.35956,-297.20255,383.69550,-603.73236,7274915.00000,8918097.00000,210.50333,210.50513,994.00000,19.84471,19.21843,820.79596,307.18546,487.46368,0.00000,477.98734,0.37796,254.72182,508.66724,463.52542
CTD_PTS,20240120T112811,951.78,2.0165,34.7278
CTD_P,20240120T112813,952.02
CTD_P,20240120T112818,952.64
CTD_PTS,20240120T112820,952.91,2.0164,34.7278
CTD_P,20240120T112822,953.17
CTD_P,20240120T112827,953.80
EMA,20240120T112804,10.18615,10.17975,-398.81772,-674.86786,789.38013,-405.81586,7275730.50000,8917384.00000,554.57642,480.87027,994.00000,19.92804,19.11594,820.76685,307.14178,487.46191,0.00000,478.04913,0.37796,254.69637,508.43085,462.68005
CTD_P,20240120T112832,954.45
CTD_P,20240120T112837,955.08
CTD_PTS,20240120T112839,955.33,2.0158,34.7280
CTD_P,20240120T112841,955.58
CTD_P,20240120T112850,956.76
CTD_PTS,20240120T112855,957.39,2.0141,34.7281
CTD_P,20240120T112857,957.64
CTD_P,20240120T112902,958.29
CTD_PTS,20240120T112904,958.54,2.0130,34.7278
CTD_P,20240120T112906,958.78
CTD_P,20240120T112911,959.44
EMA,20240120T112829,10.33182,10.29029,75.17418,-1089.77014,1086.00012,-190.22444,7276578.50000,8916742.00000,282.14441,257.27881,994.00000,20.07721,18.94831,820.72345,307.01089,487.42914,0.34993,478.10544,0.40406,254.68179,508.48001,463.99460
CTD_P,20240120T112917,960.20
CTD_P,20240120T112922,960.83
CTD_PTS,20240120T112924,961.08,2.0108,34.7285
CTD_P,20240120T112926,961.34
CTD_P,20240120T112935,962.47
EMA,20240120T112855,10.46733,10.49627,324.14011,-1560.94434,1503.40625,46.35249,7277529.50000,8916055.00000,267.76425,302.26984,994.07440,19.88255,19.18143,820.72345,307.01089,487.42914,0.34993,478.10544,0.40406,254.68179,508.92731,462.42365
CTD_PTS,20240120T112940,963.09,2.0103,34.7290
CTD_P,20240120T112942,963.31
CTD_P,20240120T112951,964.45
EMA,20240120T112920,10.49679,10.52568,708.56580,-2096.76880,1932.98376,471.00571,7278244.50000,8915313.00000,320.73184,331.20172,993.16394,19.51763,19.48730,820.80713,307.15454,487.44003,0.37796,478.13812,0.42857,254.69453,506.99094,463.55634
CTD_PTS,20240120T112956,965.08,2.0103,34.7288
CTD_P,20240120T112958,965.34
CTD_P,20240120T113007,966.48
CTD_PTS,20240120T113012,967.09,2.0099,34.7291
CTD_P,20240120T113014,967.35
CTD_P,20240120T113023,968.48
EMA,20240120T112946,10.44768,10.47580,1182.40649,-2477.44458,2206.57031,839.27460,7279074.00000,8914803.00000,509.47638,444.35666,993.31262,19.71980,19.12820,820.74164,307.15091,487.45270,0.31944,478.12183,0.31944,254.64182,509.64359,464.32913
CTD_PTS,20240120T113029,969.28,2.0087,34.7291
CTD_P,20240120T113031,969.52
CTD_P,20240120T113036,970.16
CTD_PTS,20240120T113038,970.41,2.0096,34.7297
CTD_P,20240120T113040,970.66
CTD_P,20240120T113045,971.27
EMA,20240120T113011,10.86549,10.85951,1389.78162,-2571.00928,2506.94653,1014.48639,7279999.50000,8913964.00000,200.94028,204.46130,993.49335,20.05583,18.93739,820.76874,307.14725,487.42175,0.34993,478.10001,0.31944,254.61275,508.58734,461.82175
CTD_P,20240120T113050,971.92
CTD_P,20240120T113055,972.56
CTD_PTS,20240120T113057,972.81,2.0108,34.7300
CTD_P,20240120T113059,973.05
CTD_P,20240120T113108,974.18
EMA,20240120T113037,10.77189,10.77370,1568.23511,-2623.36133,2469.29126,1253.78809,7280537.50000,8913222.00000,194.88339,200.16351,993.11633,19.58969,19.44213,820.76874,307.14725,487.42175,0.34993,478.10001,0.31944,254.61275,506.66354,463.90906
CTD_PTS,20240120T113113,974.81,2.0083,34.7303
CTD_P,20240120T113115,975.03
CTD_P,20240120T113131,977.07
EMA,20240120T113103,10.48194,10.50895,1795.55518,-2551.08325,2362.60596,1421.23853,7281540.50000,8912746.00000,144.78145,178.20193,993.89349,19.50184,19.35482,820.76514,307.22543,487.41266,0.31944,478.09457,0.28571,254.68912,509.49274,463.92551
CTD_PTS,20240120T113137,977.82,2.0037,34.7308
CTD_P,20240120T113139,978.07
CTD_P,20240120T113144,978.69
CTD_PTS,20240120T113146,978.94,2.0035,34.7307
CTD_P,20240120T113148,979.19
CTD_P,20240120T113153,979.81
EMA,20240120T113128,10.54086,10.47699,1896.93811,-2617.77271,2471.24658,1515.60229,7282459.50000,8911846.00000,524.73560,413.85449,993.49969,20.01492,18.84264,820.72882,307.14362,487.42001,0.20203,478.11816,0.40406,254.70004,508.13086,461.96722
CTD_P,20240120T113158,980.44
CTD_P,20240120T113203,981.07
CTD_PTS,20240120T113205,981.32,2.0030,34.7310
CTD_P,20240120T113207,981.58
CTD_P,20240120T113216,982.69
EMA,20240120T113153,10.79402,10.76373,1960.99878,-2824.12573,2555.43066,1598.36121,7283028.50000,8911210.00000,187.83165,211.45453,994.08704,19.72152,19.25726,820.73419,307.12363,487.47464,0.00000,478.05450,0.45175,254.71637,507.22726,463.94180
CTD_PTS,20240120T113221,983.31,2.0034,34.7313
CTD_P,20240120T113223,983.55
CTD_P,20240120T113228,984.18
CTD_PTS,20240120T113230,984.43,2.0015,34.7318
CTD_P,20240120T113232,984.67
CTD_P,20240120T113237,985.28
CTD_P,20240120T113243,986.02
CTD_P,20240120T113248,986.64
CTD_PTS,20240120T113250,986.86,1.9995,34.7317
CTD_P,20240120T113252,987.11
CTD_P,20240120T113301,988.20
EMA,20240120T113219,10.76242,10.81823,2009.89832,-3069.55762,2749.70337,1651.28638,7284119.00000,8910746.00000,184.73982,198.50716,994.00000,19.39088,19.41444,820.73419,307.12363,487.47464,0.00000,478.05450,0.45175,254.71637,510.10001,463.48364
CTD_PTS,20240120T113306,988.81,1.9981,34.7317
CTD_P,20240120T113308,989.06
CTD_P,20240120T113324,990.98
EMA,20240120T113244,10.43022,10.39887,2291.30371,-3186.20776,2923.65234,1837.32996,7284782.00000,8909750.00000,181.75798,235.86670,994.07440,19.77444,19.01717,820.80518,306.84546,487.48553,0.00000,478.04544,0.42857,254.58908,507.70178,462.47275
CTD_PTS,20240120T113329,991.61,1.9962,34.7317
CTD_P,20240120T113331,991.85
CTD_P,20240120T113336,992.48
CTD_PTS,20240120T113338,992.73,1.9958,34.7318
CTD_P,20240120T113340,992.95
CTD_P,20240120T113345,993.58
EMA,20240120T113309,10.27894,10.29560,2641.98438,-3172.17163,2911.55176,2057.27563,7285357.50000,8909234.00000,475.42612,450.51770,993.62909,19.98587,18.87614,820.75244,306.67087,487.49823,0.20203,478.09274,0.40406,254.50909,508.30725,464.14175
CTD_P,20240120T113351,994.33
CTD_P,20240120T113356,994.94
CTD_PTS,20240120T113358,995.19,1.9941,34.7323
CTD_P,20240120T113400,995.45
CTD_P,20240120T113409,996.56
EMA,20240120T113336,10.63208,10.57942,2662.69678,-3268.45068,2917.80249,2317.01978,7286438.50000,8908525.00000,149.93326,180.59506,993.85309,19.59124,19.26708,820.72705,306.95999,487.50546,0.20203,478.09277,0.40406,254.57092,509.46906,462.26538
CTD_PTS,20240120T113414,997.18,1.9928,34.7328
CTD_P,20240120T113416,997.42
CTD_P,20240120T113425,998.53
EMA,20240120T113401,10.61305,10.66686,2661.57861,-3338.40454,2901.72461,2374.25684,7286949.00000,8907629.00000,148.69707,171.69682,994.00000,19.29296,19.51946,820.72705,306.95999,487.50546,0.20203,478.09277,0.40406,254.57092,506.94003,462.73090
CTD_PTS,20240120T113430,999.15,1.9914,34.7332
CTD_P,20240120T113432,999.39
CTD_P,20240120T113441,1000.51
CTD_PTS,20240120T113446,1001.13,1.9896,34.7334
CTD_P,20240120T113448,1001.38
CTD_P,20240120T113457,1002.49
EMA,20240120T113426,10.65002,10.63555,2799.36670,-3281.45532,2977.59131,2332.00879,7287751.00000,8907363.00000,161.33736,204.65134,994.06049,19.88189,18.91780,820.72882,307.08362,487.50183,0.20203,478.08185,0.42857,254.63455,509.13266,464.42004
CTD_PTS,20240120T113503,1003.23,1.9878,34.7334
CTD_P,20240120T113505,1003.48
CTD_P,20240120T113514,1004.60
EMA,20240120T113452,10.52688,10.48223,2929.38501,-3347.90967,3032.04272,2471.59058,7288796.00000,8906441.00000,490.04172,453.13501,993.70447,20.00079,18.87514,820.68164,307.40182,487.55093,0.00000,478.06180,0.47380,254.70366,508.74725,461.81091
CTD_PTS,20240120T113519,1005.21,1.9863,34.7337
CTD_P,20240120T113521,1005.46
CTD_P,20240120T113530,1006.56
CTD_PTS,20240120T113535,1007.18,1.9849,34.7335
CTD_P,20240120T113537,1007.43
CTD_P,20240120T113546,1008.53
EMA,20240120T113517,10.37895,10.39516,2931.47339,-3456.26172,3012.93408,2499.24902,7289195.50000,8905777.00000,172.68706,152.27721,994.10712,19.50261,19.39423,820.63617,307.09818,487.52008,0.24744,478.11807,0.55328,254.72002,507.51453,463.50000
CTD_PTS,20240120T113551,1009.14,1.9840,34.7335
CTD_P,20240120T113553,1009.38
CTD_P,20240120T113602,1010.51
CTD_PTS,20240120T113607,1011.11,1.9834,34.7337
CTD_P,20240120T113609,1011.35
CTD_P,20240120T113618,1012.47
EMA,20240120T113543,10.44554,10.49798,2836.18066,-3565.52051,3055.53711,2462.42969,7290158.00000,8905329.00000,179.70441,160.77849,993.33002,19.34108,19.41348,820.63617,307.09818,487.52008,0.24744,478.11807,0.55328,254.72002,509.48358,463.62363
CTD_PTS,20240120T113623,1013.07,1.9818,34.7341
CTD_P,20240120T113625,1013.30
CTD_P,20240120T113634,1014.41
EMA,20240120T113608,10.43880,10.40896,2890.65771,-3597.08203,3237.71387,2409.42944,7290853.00000,8904388.00000,179.34653,201.01051,994.08704,19.59719,19.15009,820.63257,306.76364,487.50009,0.14286,478.09808,0.57143,254.62547,507.78726,462.59085
CTD_PTS,20240120T113639,1015.02,1.9792,34.7339
CTD_P,20240120T113641,1015.27
CTD_P,20240120T113650,1016.39
CTD_PTS,20240120T113655,1016.98,1.9769,34.7342
CTD_P,20240120T113657,1017.22
CTD_P,20240120T113707,1018.47
EMA,20240120T113634,10.32232,10.32374,3010.84448,-3665.33301,3358.80054,2359.88672,7291462.50000,8903985.00000,439.99539,458.50919,994.00000,19.97707,18.90170,820.63617,306.72183,487.41824,0.24744,478.06351,0.58902,254.59457,508.75089,463.99277
CTD_PTS,20240120T113712,1019.08,1.9750,34.7343
CTD_P,20240120T113714,1019.32
CTD_P,20240120T113723,1020.41
EMA,20240120T113659,10.43406,10.39934,2829.87427,-3573.07056,3276.88965,2363.17334,7292482.50000,8903138.00000,206.28427,197.59236,994.00000,20.01206,18.94456,820.63275,307.05457,487.42178,0.31944,478.05634,0.42857,254.64368,508.54181,462.00003
CTD_PTS,20240120T113728,1021.03,1.9707,34.7349
CTD_P,20240120T113730,1021.28
CTD_P,20240120T113739,1022.36
CTD_PTS,20240120T113744,1023.00,1.9683,34.7349
CTD_P,20240120T113746,1023.24
CTD_P,20240120T113756,1024.46
EMA,20240120T113725,10.51554,10.50301,2682.98828,-3450.72314,3013.56470,2355.81177,7292952.50000,8902378.00000,161.34172,156.37051,994.00000,19.35362,19.48706,820.63275,307.05457,487.42178,0.31944,478.05634,0.42857,254.64368,506.90002,463.27087
CTD_PTS,20240120T113801,1025.06,1.9671,34.7349
CTD_P,20240120T113803,1025.29
CTD_P,20240120T113812,1026.40
CTD_PTS,20240120T113818,1027.10,1.9660,34.7352
CTD_P,20240120T113820,1027.35
CTD_P,20240120T113835,1029.17
EMA,20240120T113750,10.71975,10.70281,2615.90820,-3387.94360,3041.31958,2236.73218,7293932.00000,8902094.00000,167.93010,191.12202,994.00000,19.39660,19.33855,820.65991,307.17456,487.39636,0.24744,478.06180,0.45175,254.69275,510.00726,463.64365
CTD_PTS,20240120T113840,1029.75,1.9638,34.7350
CTD_P,20240120T113842,1030.00
CTD_P,20240120T113847,1030.61
CTD_PTS,20240120T113849,1030.87,1.9631,34.7352
CTD_P,20240120T113851,1031.11
CTD_P,20240120T113856,1031.73
EMA,20240120T113816,10.68750,10.65778,2545.38892,-3302.49829,3137.82373,2138.39575,7294781.50000,8901108.00000,469.40259,422.10117,994.00000,20.02820,18.81806,820.66547,307.03455,487.39819,0.28571,478.06729,0.31944,254.66910,508.30548,461.49274
CTD_P,20240120T113901,1032.33
CTD_P,20240120T113906,1032.93
CTD_PTS,20240120T113909,1033.17,1.9622,34.7353
CTD_P,20240120T113910,1033.42
CTD_P,20240120T113919,1034.54
EMA,20240120T113841,10.71858,10.73643,2517.88574,-3346.12549,2947.46509,2209.29736,7295045.00000,8900507.00000,150.73854,150.58023,994.00000,19.58182,19.31498,820.59821,307.17270,487.39816,0.31944,478.08368,0.34993,254.72363,506.84543,463.98172
CTD_PTS,20240120T113925,1035.29,1.9621,34.7352
CTD_P,20240120T113927,1035.53
CTD_P,20240120T113932,1036.14
CTD_PTS,20240120T113934,1036.39,1.9619,34.7353
CTD_P,20240120T113936,1036.64
CTD_P,20240120T113941,1037.25
EMA,20240120T113906,11.00882,11.02949,2650.63574,-3293.78125,2930.34644,2286.67871,7295962.00000,8900200.00000,170.05466,172.37717,994.00000,19.77204,19.07434,820.59821,307.17270,487.39816,0.31944,478.08368,0.34993,254.72363,509.58728,464.57822
CTD_P,20240120T113946,1037.88
CTD_P,20240120T113951,1038.47
CTD_PTS,20240120T113953,1038.70,1.9587,34.7357
CTD_P,20240120T113955,1038.93
CTD_P,20240120T114004,1040.03
EMA,20240120T113933,11.16467,11.22059,2769.62988,-3224.59131,2869.93115,2439.75732,7297056.00000,8899265.00000,184.51707,198.12453,994.00000,19.71928,19.11228,820.61102,307.06540,487.42001,0.20203,478.08005,0.34993,254.66545,509.18005,461.57993
CTD_PTS,20240120T114009,1040.60,1.9583,34.7356
CTD_P,20240120T114011,1040.85
CTD_P,20240120T114027,1042.77
EMA,20240120T113958,10.82888,10.75522,2770.13232,-3233.46606,2786.45898,2545.55615,7297430.00000,8898399.00000,444.27789,458.66531,994.00000,19.34764,19.32654,820.54187,307.12726,487.44180,0.28571,478.10181,0.37796,254.71089,506.67093,462.42184
CTD_PTS,20240120T114032,1043.36,1.9567,34.7353
CTD_P,20240120T114034,1043.60
CTD_P,20240120T114039,1044.19
CTD_PTS,20240120T114041,1044.44,1.9545,34.7356
CTD_P,20240120T114043,1044.68
CTD_P,20240120T114048,1045.29
EMA,20240120T114024,10.57514,10.53399,2936.77954,-3044.19116,2797.01953,2522.28467,7298141.50000,8898117.00000,167.18974,158.37570,994.00000,20.01023,18.72405,820.55280,306.83090,487.42542,0.34993,478.11273,0.40406,254.60722,508.89093,464.49997
CTD_P,20240120T114053,1045.87
CTD_P,20240120T114058,1046.47
CTD_PTS,20240120T114100,1046.72,1.9517,34.7359
CTD_P,20240120T114102,1046.97
CTD_P,20240120T114111,1048.06
EMA,20240120T114049,10.75772,10.71871,2870.58594,-3037.73535,2700.87695,2591.64062,7299260.00000,8897347.00000,143.88713,159.31943,994.00000,19.53439,19.27010,820.55280,306.83090,487.42542,0.34993,478.11273,0.40406,254.60722,509.92908,462.27997
CTD_PTS,20240120T114116,1048.67,1.9509,34.7359
CTD_P,20240120T114118,1048.94
CTD_P,20240120T114134,1050.88
CTD_PTS,20240120T114140,1051.60,1.9498,34.7359
CTD_P,20240120T114142,1051.85
CTD_P,20240120T114146,1052.32
CTD_PTS,20240120T114148,1052.55,1.9489,34.7360
CTD_P,20240120T114150,1052.78
CTD_P,20240120T114156,1053.50
EMA,20240120T114114,10.95657,10.92336,2802.81494,-2959.92944,2601.81201,2543.34814,7299761.50000,8896387.00000,177.19542,196.58160,996.12604,19.38708,19.22055,820.60010,306.67273,487.42722,0.37796,478.10730,0.37796,254.54724,506.69089,462.05087
CTD_P,20240120T114200,1053.97
CTD_P,20240120T114203,1054.33
CTD_PTS,20240120T114205,1054.57,1.9472,34.7363
CTD_P,20240120T114207,1054.80
CTD_P,20240120T114218,1056.20
EMA,20240120T114140,10.40961,10.36284,2884.95142,-2837.77222,2515.57349,2461.58838,7300504.50000,8896137.00000,412.92981,398.72742,970.93127,19.80984,18.91010,820.54724,306.29089,487.48364,0.28571,478.10013,0.14286,254.64911,508.81097,463.64368
CTD_PTS,20240120T114222,1056.71,1.9458,34.7361
CTD_P,20240120T114224,1056.97
CTD_P,20240120T114228,1057.48
CTD_P,20240120T114238,1058.76
EMA,20240120T114206,10.24491,10.17149,2710.32935,-2757.48999,2497.96216,2343.56250,7301369.50000,8895335.00000,206.97427,225.30574,904.91687,19.79815,19.14501,820.53455,306.08362,487.49091,0.37796,478.04196,0.00000,254.67090,508.54001,462.01999
CTD_PTS,20240120T114244,1059.53,1.9401,34.7367
CTD_P,20240120T114246,1059.79
CTD_P,20240120T114251,1060.43
CTD_PTS,20240120T114253,1060.69,1.9389,34.7369
CTD_P,20240120T114255,1060.95
CTD_P,20240120T114300,1061.59
EMA,20240120T114231,10.19073,10.23768,2468.70264,-2686.59302,2425.23535,2106.57788,7301976.50000,8894655.00000,187.91112,213.40619,893.83722,19.72939,19.25503,820.53455,306.08362,487.49091,0.37796,478.04196,0.00000,254.67090,507.81268,463.28552
CTD_P,20240120T114305,1062.23
CTD_P,20240120T114310,1062.88
CTD_PTS,20240120T114312,1063.14,1.9369,34.7366
CTD_P,20240120T114314,1063.40
CTD_P,20240120T114323,1064.58
EMA,20240120T114257,10.21304,10.23335,2233.43164,-2553.82544,2268.09326,1919.68896,7302912.50000,8894012.00000,198.73904,204.20302,894.00000,19.63222,19.34162,820.54358,306.17453,487.49454,0.34993,478.03284,0.20203,254.76906,508.60910,462.60550
CTD_PTS,20240120T114328,1065.20,1.9352,34.7368
CTD_P,20240120T114330,1065.47
CTD_P,20240120T114339,1066.65
CTD_PTS,20240120T114344,1067.30,1.9333,34.7368
CTD_P,20240120T114346,1067.55
CTD_P,20240120T114351,1068.18
CTD_PTS,20240120T114353,1068.45,1.9327,34.7369
CTD_P,20240120T114355,1068.72
CTD_P,20240120T114400,1069.36
EMA,20240120T114322,10.10258,10.12535,2098.82886,-2184.78467,2011.15063,1734.07239,7303652.00000,8893204.00000,460.90100,498.69812,894.00000,19.74744,19.25108,820.46545,305.86182,487.54727,0.37796,477.98550,0.40406,254.74001,507.74725,462.66183
CTD_P,20240120T114405,1069.98
CTD_P,20240120T114410,1070.63
CTD_PTS,20240120T114412,1070.87,1.9322,34.7374
CTD_P,20240120T114414,1071.15
CTD_P,20240120T114423,1072.29
EMA,20240120T114347,9.97401,9.93712,1894.20056,-1957.49341,1732.49487,1628.20850,7304360.50000,8892527.00000,283.92300,260.93842,894.00000,19.78579,19.20102,820.40924,305.86911,487.53818,0.31944,478.07089,0.45175,254.72910,508.06357,462.73456
CTD_PTS,20240120T114428,1072.93,1.9313,34.7371
CTD_P,20240120T114430,1073.18
CTD_P,20240120T114440,1074.45
EMA,20240120T114413,10.15303,10.19099,1560.95093,-1658.54480,1475.04431,1331.63635,7305112.50000,8891781.00000,214.97655,255.14241,894.00000,19.61885,19.28614,820.40924,305.86911,487.53818,0.31944,478.07089,0.45175,254.72910,507.99640,462.88354
CTD_PTS,20240120T114445,1075.08,1.9295,34.7381
CTD_P,20240120T114447,1075.36
CTD_P,20240120T114456,1076.52
CTD_PTS,20240120T114501,1077.16,1.9280,34.7378
CTD_P,20240120T114503,1077.41
CTD_P,20240120T114512,1078.58
EMA,20240120T114439,10.20098,10.19223,1267.63770,-1394.40332,1191.84619,1096.76111,7305911.50000,8891141.00000,224.99216,224.87398,893.58820,19.50658,19.37665,820.47467,305.89273,487.51999,0.28571,478.06180,0.45175,254.68910,508.79636,462.87094
CTD_PTS,20240120T114517,1079.22,1.9266,34.7383
CTD_P,20240120T114519,1079.47
CTD_P,20240120T114528,1080.62
EMA,20240120T114503,10.37755,10.42075,861.13110,-1220.95361,1225.29138,800.05133,7306713.00000,8890317.00000,535.42639,416.24661,893.58368,19.73166,19.23942,820.46912,306.05273,487.52548,0.24744,478.07999,0.37796,254.75999,507.05093,462.00000
CTD_PTS,20240120T114533,1081.27,1.9242,34.7390
CTD_P,20240120T114535,1081.54
CTD_P,20240120T114540,1082.16
CTD_PTS,20240120T114542,1082.44,1.9227,34.7384
CTD_P,20240120T114544,1082.72
CTD_P,20240120T114549,1083.34
CTD_P,20240120T114555,1084.10
CTD_P,20240120T114600,1084.76
CTD_PTS,20240120T114602,1085.01,1.9181,34.7381
CTD_P,20240120T114604,1085.27
CTD_P,20240120T114613,1086.42
EMA,20240120T114530,10.61125,10.53205,968.50116,-1329.43604,1250.72925,710.79810,7307510.50000,8889731.00000,177.71422,162.87973,894.00000,20.19995,18.82233,820.44922,305.73090,487.47098,0.14286,478.06543,0.34993,254.62363,508.30551,463.96179
CTD_PTS,20240120T114618,1087.05,1.9171,34.7389
CTD_P,20240120T114620,1087.30
CTD_P,20240120T114629,1088.47
EMA,20240120T114555,10.52107,10.48767,1093.09814,-1612.91370,1470.81360,826.16010,7308473.50000,8888935.00000,239.12639,264.95737,894.00000,20.04841,18.98013,820.44922,305.73090,487.47098,0.14286,478.06543,0.34993,254.62363,508.61636,461.56366
CTD_PTS,20240120T114634,1089.13,1.9172,34.7391
CTD_P,20240120T114636,1089.37
CTD_P,20240120T114645,1090.54
EMA,20240120T114620,10.42540,10.42604,1179.23523,-2069.01782,1809.64258,976.07184,7309069.00000,8888200.00000,247.91321,236.64482,894.00000,19.33062,19.64701,820.44556,305.51089,487.46008,0.14286,478.04910,0.34993,254.51819,506.76730,462.77103
CTD_PTS,20240120T114650,1091.16,1.9135,34.7395
CTD_P,20240120T114652,1091.42
CTD_P,20240120T114701,1092.54
CTD_PTS,20240120T114706,1093.18,1.9109,34.7397
CTD_P,20240120T114708,1093.43
CTD_P,20240120T114717,1094.59
EMA,20240120T114646,10.35757,10.39892,1338.47656,-2331.16260,1989.20508,1120.74805,7309950.50000,8887614.00000,480.96060,448.14877,894.00000,19.32162,19.52583,820.37640,305.50183,487.41641,0.24744,478.02542,0.49487,254.46912,508.99997,462.92001
CTD_PTS,20240120T114722,1095.20,1.9083,34.7392
CTD_P,20240120T114724,1095.47
CTD_P,20240120T114733,1096.61
CTD_PTS,20240120T114738,1097.23,1.9065,34.7392
CTD_P,20240120T114740,1097.50
CTD_P,20240120T114745,1098.13
CTD_PTS,20240120T114747,1098.36,1.9055,34.7395
CTD_P,20240120T114749,1098.62
CTD_P,20240120T114754,1099.27
EMA,20240120T114711,10.02019,10.04645,1455.71240,-2276.00464,2114.50684,1199.77356,7310682.00000,8886782.00000,202.46387,186.79375,894.00000,19.69192,19.15937,820.35266,305.82181,487.44894,0.47380,477.99271,0.45175,254.61639,508.03445,462.43454
CTD_P,20240120T114759,1099.90
CTD_P,20240120T114804,1100.51
CTD_PTS,20240120T114806,1100.76,1.9041,34.7393
CTD_P,20240120T114808,1101.04
CTD_P,20240120T114817,1102.15
EMA,20240120T114737,9.87809,9.87603,1754.25244,-2286.39746,2059.06323,1437.48901,7311415.00000,8886008.00000,206.56375,202.02113,894.00000,19.82980,19.15491,820.35266,305.82181,487.44894,0.47380,477.99271,0.45175,254.61639,507.88187,462.37454
CTD_PTS,20240120T114823,1102.91,1.9036,34.7394
CTD_P,20240120T114825,1103.17
CTD_P,20240120T114840,1105.06
EMA,20240120T114802,10.02985,10.00203,1991.95508,-2245.95361,1931.45654,1716.92542,7312151.50000,8885356.00000,200.04657,190.70145,894.00000,19.79445,19.19767,820.41443,305.77087,487.51077,0.47380,478.01266,0.49487,254.60912,507.88361,462.59998
CTD_PTS,20240120T114845,1105.71,1.9030,34.7392
CTD_P,20240120T114847,1105.97
CTD_P,20240120T114852,1106.60
CTD_PTS,20240120T114854,1106.88,1.9027,34.7397
CTD_P,20240120T114856,1107.12
CTD_P,20240120T114901,1107.75
EMA,20240120T114827,10.25638,10.21825,2202.93774,-2187.19678,1784.30054,1915.22498,7312947.00000,8884755.00000,507.75339,414.60175,894.00000,19.78666,19.09194,820.41992,305.72906,487.50351,0.47380,478.00729,0.31944,254.61821,508.61270,463.18915
CTD_P,20240120T114906,1108.39
CTD_P,20240120T114911,1109.02
CTD_PTS,20240120T114913,1109.28,1.9022,34.7394
CTD_P,20240120T114915,1109.52
CTD_P,20240120T114924,1110.69
EMA,20240120T114854,10.19402,10.19345,2188.37500,-1984.80298,1751.15649,2007.46631,7313757.50000,8883978.00000,185.98767,179.90671,894.00000,19.89719,18.92764,820.43091,305.86728,487.54364,0.34993,478.01645,0.20203,254.64911,507.90540,462.02905
CTD_PTS,20240120T114930,1111.46,1.9002,34.7392
CTD_P,20240120T114932,1111.70
CTD_P,20240120T114937,1112.31
CTD_PTS,20240120T114939,1112.58,1.8972,34.7399
CTD_P,20240120T114941,1112.84
CTD_P,20240120T114946,1113.49
EMA,20240120T114919,10.23495,10.21342,2041.14917,-1693.98730,1522.12610,1864.36377,7314464.00000,8883369.00000,261.23767,244.83545,894.00000,19.96110,18.93758,820.43091,305.86728,487.54364,0.34993,478.01645,0.20203,254.64911,508.15277,463.25452
CTD_P,20240120T114951,1114.13
CTD_P,20240120T114956,1114.75
CTD_PTS,20240120T114958,1114.99,1.8878,34.7392
CTD_P,20240120T115000,1115.26
CTD_P,20240120T115009,1116.41
EMA,20240120T114945,10.16864,10.21652,1857.38330,-1538.66699,1418.63062,1679.46313,7315398.50000,8882619.00000,152.24998,165.37199,894.00000,19.95337,19.01909,820.43091,305.95090,487.54364,0.34993,478.02008,0.20203,254.71092,508.51996,461.86371
CTD_PTS,20240120T115014,1117.06,1.8840,34.7394
CTD_P,20240120T115016,1117.33
CTD_P,20240120T115025,1118.50
CTD_PTS,20240120T115030,1119.13,1.8808,34.7392
CTD_P,20240120T115032,1119.39
CTD_P,20240120T115041,1120.54
EMA,20240120T115010,10.54556,10.60518,1842.13464,-1547.50061,1431.07812,1644.24487,7316034.50000,8881923.00000,479.75076,377.92065,894.00000,19.40570,19.58229,820.33643,305.98184,487.49274,0.28571,478.08005,0.20203,254.75458,506.75278,462.78909
CTD_PTS,20240120T115046,1121.17,1.8791,34.7390
CTD_P,20240120T115048,1121.44
CTD_P,20240120T115057,1122.61
CTD_PTS,20240120T115102,1123.24,1.8783,34.7387
CTD_P,20240120T115104,1123.50
CTD_P,20240120T115109,1124.17
CTD_PTS,20240120T115111,1124.41,1.8769,34.7388
CTD_P,20240120T115113,1124.68
CTD_P,20240120T115118,1125.31
EMA,20240120T115035,10.55815,10.59469,1765.24438,-1610.90552,1388.75964,1639.06458,7316937.00000,8881422.00000,180.54689,175.93185,894.00000,19.29211,19.57390,820.28351,305.61819,487.46542,0.37796,478.08371,0.14286,254.60004,509.40726,462.92001
CTD_P,20240120T115123,1125.95
CTD_P,20240120T115128,1126.61
CTD_PTS,20240120T115130,1126.86,1.8740,34.7387
CTD_P,20240120T115132,1127.11
CTD_P,20240120T115141,1128.23
EMA,20240120T115101,10.43170,10.38122,1678.93481,-1547.69678,1390.29504,1477.76208,7317607.50000,8880574.00000,140.27554,163.13731,894.00000,19.96507,18.94359,820.28351,305.61819,487.46542,0.37796,478.08371,0.14286,254.60004,507.52731,461.69266
CTD_PTS,20240120T115147,1129.02,1.8716,34.7387
CTD_P,20240120T115149,1129.27
CTD_P,20240120T115204,1131.21
EMA,20240120T115126,10.25074,10.26235,1591.01318,-1350.77271,1214.40137,1396.94653,7318278.50000,8879969.00000,199.95570,194.73784,894.00000,20.12120,18.93198,820.33264,305.96545,487.48544,0.37796,478.05823,0.28571,254.68912,508.14001,463.49454
CTD_PTS,20240120T115209,1131.85,1.8701,34.7390
CTD_P,20240120T115211,1132.09
CTD_P,20240120T115216,1132.74
CTD_PTS,20240120T115218,1133.00,1.8694,34.7387
CTD_P,20240120T115220,1133.25
CTD_P,20240120T115225,1133.91
EMA,20240120T115152,10.59566,10.56594,1524.17749,-1135.94922,930.89270,1516.78247,7319143.50000,8879247.00000,492.43900,459.48306,893.87531,19.75605,19.40873,820.35437,305.84000,487.51993,0.45175,478.00549,0.37796,254.61459,509.09094,462.03995
CTD_P,20240120T115230,1134.55
CTD_P,20240120T115235,1135.16
CTD_PTS,20240120T115237,1135.45,1.8653,34.7390
CTD_P,20240120T115239,1135.70
CTD_P,20240120T115244,1136.34
EMA,20240120T115218,10.67777,10.69394,1509.05383,-900.12506,747.36694,1518.95691,7319757.50000,8878488.00000,137.68683,155.57610,893.17981,19.53262,19.59520,820.34888,305.95999,487.48547,0.28571,478.01636,0.45175,254.72913,506.39636,462.63821
CTD_PTS,20240120T115250,1137.12,1.8638,34.7390
CTD_P,20240120T115252,1137.36
CTD_P,20240120T115301,1138.49
CTD_PTS,20240120T115306,1139.12,1.8600,34.7386
CTD_P,20240120T115308,1139.38
CTD_P,20240120T115317,1140.52
EMA,20240120T115243,10.74150,10.69093,1517.56091,-653.72461,473.39575,1452.96606,7320644.00000,8877903.00000,208.27437,239.25874,893.64233,20.03660,18.91118,820.34888,305.95999,487.48547,0.28571,478.01636,0.45175,254.72913,508.66727,464.14722
CTD_PTS,20240120T115322,1141.12,1.8556,34.7395
CTD_P,20240120T115324,1141.37
CTD_P,20240120T115333,1142.48
EMA,20240120T115308,10.66826,10.69225,1439.51929,-261.95993,92.11903,1410.90686,7321489.50000,8877097.00000,237.32330,225.95894,893.61304,19.94034,18.99460,820.34521,305.94910,487.46915,0.20203,478.01636,0.47380,254.76549,508.75449,461.33820
CTD_PTS,20240120T115338,1143.09,1.8546,34.7390
CTD_P,20240120T115340,1143.31
CTD_P,20240120T115349,1144.40
CTD_PTS,20240120T115354,1145.00,1.8552,34.7390
CTD_P,20240120T115356,1145.22
CTD_P,20240120T115406,1146.40
EMA,20240120T115334,10.27549,10.26428,1186.16357,169.35205,-203.38367,1207.45544,7322141.50000,8876405.00000,472.83554,476.94049,894.00000,19.51594,19.45382,820.28522,305.86365,487.51636,0.31944,478.07269,0.49487,254.77092,507.23273,462.92001
CTD_PTS,20240120T115411,1147.02,1.8527,34.7391
CTD_P,20240120T115413,1147.25
CTD_P,20240120T115423,1148.46
EMA,20240120T115359,10.21770,10.29811,1000.34528,157.85515,-271.53085,1087.22278,7322899.00000,8875730.00000,165.98055,182.37642,894.00000,19.62622,19.37260,820.28345,305.72910,487.46542,0.34993,478.08542,0.42857,254.63814,508.59085,462.80362
CTD_PTS,20240120T115428,1149.06,1.8517,34.7394
CTD_P,20240120T115430,1149.29
CTD_P,20240120T115439,1150.37
CTD_PTS,20240120T115444,1150.97,1.8498,34.7393
CTD_P,20240120T115446,1151.19
CTD_P,20240120T115456,1152.39
EMA,20240120T115425,10.05329,10.05086,1094.34106,3.26606,-101.86292,1118.22070,7323550.00000,8875079.00000,201.06131,209.58322,894.00000,19.70598,19.22357,820.28345,305.72910,487.46542,0.34993,478.08542,0.42857,254.63814,507.96906,462.61276
CTD_PTS,20240120T115502,1153.13,1.8469,34.7391
CTD_P,20240120T115504,1153.37
CTD_P,20240120T115518,1155.08
EMA,20240120T115450,9.99572,9.97444,1187.24976,-117.83094,-21.73927,1184.39429,7324312.50000,8874429.00000,191.12991,181.51332,887.34027,19.91520,19.14287,820.30890,305.79819,487.46542,0.34993,478.07272,0.40406,254.68359,508.05273,462.28909
CTD_PTS,20240120T115522,1155.57,1.8433,34.7397
CTD_P,20240120T115524,1155.80
CTD_P,20240120T115529,1156.43
CTD_PTS,20240120T115531,1156.68,1.8428,34.7394
CTD_P,20240120T115533,1156.92
CTD_P,20240120T115540,1157.81
EMA,20240120T115516,9.89157,9.91590,1160.93750,-214.89194,188.85255,1054.54541,7325094.00000,8873787.00000,490.24115,422.56104,847.27856,20.05442,19.04149,820.25983,305.32727,487.46552,0.14286,478.03632,0.42857,254.63269,508.07999,461.97821
CTD_P,20240120T115544,1158.32
CTD_P,20240120T115546,1158.58
CTD_PTS,20240120T115548,1158.84,1.8420,34.7394
CTD_P,20240120T115550,1159.11
CTD_P,20240120T115553,1159.48
CTD_P,20240120T115603,1160.78
CTD_PTS,20240120T115609,1161.56,1.8405,34.7392
CTD_P,20240120T115611,1161.81
CTD_P,20240120T115616,1162.48
CTD_PTS,20240120T115618,1162.74,1.8387,34.7394
CTD_P,20240120T115620,1162.99
CTD_P,20240120T115625,1163.66
EMA,20240120T115541,9.58829,9.56222,1275.05554,-555.11511,421.78961,1119.96912,7325838.00000,8873062.00000,220.77347,269.88998,786.59546,20.01935,18.87846,820.23438,305.02368,487.56351,0.49487,478.04547,0.40406,254.74002,506.59265,462.28729
CTD_P,20240120T115630,1164.32
CTD_P,20240120T115635,1164.99
CTD_PTS,20240120T115637,1165.27,1.8366,34.7395
CTD_P,20240120T115639,1165.54
CTD_P,20240120T115648,1166.76
EMA,20240120T115607,9.61400,9.59558,1285.37952,-688.28375,584.77551,1154.21838,7326754.50000,8872392.00000,169.97499,228.86069,791.46826,19.80844,19.06698,820.23438,305.02368,487.56351,0.49487,478.04547,0.40406,254.74002,508.73645,461.48184
CTD_PTS,20240120T115653,1167.43,1.8359,34.7395
CTD_P,20240120T115655,1167.70
CTD_P,20240120T115700,1168.37
CTD_PTS,20240120T115702,1168.65,1.8351,34.7397
CTD_P,20240120T115704,1168.91
CTD_P,20240120T115709,1169.55
EMA,20240120T115632,9.77782,9.83250,1387.04529,-850.71320,652.56445,1254.85657,7327547.50000,8871738.00000,198.62065,159.59464,791.00000,19.69923,19.30588,820.28888,304.73456,487.54535,0.49487,478.09457,0.40406,254.58549,507.76910,462.51086
CTD_P,20240120T115715,1170.34
CTD_P,20240120T115720,1170.99
CTD_PTS,20240120T115722,1171.28,1.8337,34.7397
CTD_P,20240120T115724,1171.51
CTD_P,20240120T115733,1172.72
EMA,20240120T115658,10.04555,10.00904,1687.34961,-1109.49121,825.33698,1404.76440,7328473.00000,8871067.00000,572.42700,456.39493,791.00000,19.70887,19.24811,820.28351,305.04184,487.57632,0.34993,478.07278,0.42857,254.65457,507.96179,462.29999
CTD_PTS,20240120T115738,1173.36,1.8336,34.7398
CTD_P,20240120T115740,1173.64
CTD_P,20240120T115745,1174.30
CTD_PTS,20240120T115747,1174.56,1.8333,34.7397
CTD_P,20240120T115749,1174.82
CTD_P,20240120T115754,1175.47
EMA,20240120T115724,9.76920,9.81249,1770.14417,-1403.04590,1150.75952,1650.22437,7329278.50000,8870396.00000,174.55109,196.96771,791.04059,19.54756,19.28518,820.27094,304.87637,487.56192,0.20203,478.07462,0.34993,254.62003,508.07458,462.82907
CTD_P,20240120T115759,1176.12
CTD_P,20240120T115804,1176.76
CTD_PTS,20240120T115806,1177.02,1.8328,34.7395
CTD_P,20240120T115808,1177.27
CTD_P,20240120T115817,1178.45
EMA,20240120T115749,9.74744,9.72770,1924.35950,-1538.34351,1342.76904,1760.89661,7330164.50000,8869607.00000,172.23839,206.94905,792.00818,19.60499,19.31122,820.27094,304.87637,487.56192,0.20203,478.07462,0.34993,254.62003,507.90369,461.68732
CTD_PTS,20240120T115823,1179.22,1.8307,34.7399
CTD_P,20240120T115825,1179.47
CTD_P,20240120T115834,1180.63
CTD_PTS,20240120T115839,1181.31,1.8287,34.7402
CTD_P,20240120T115841,1181.56
CTD_P,20240120T115846,1182.18
CTD_PTS,20240120T115848,1182.44,1.8281,34.7400
CTD_P,20240120T115850,1182.69
CTD_P,20240120T115855,1183.32
EMA,20240120T115815,9.86921,9.84515,2113.62231,-1397.48792,1184.34802,1918.48511,7331026.50000,8868951.00000,230.61003,250.89285,792.00000,19.73019,19.19731,820.27094,304.98184,487.57098,0.20203,478.03461,0.37796,254.70911,508.07999,462.47101
CTD_P,20240120T115900,1183.97
CTD_P,20240120T115905,1184.61
CTD_PTS,20240120T115907,1184.86,1.8209,34.7403
CTD_P,20240120T115909,1185.12
CTD_P,20240120T115918,1186.22
EMA,20240120T115840,9.82269,9.85075,2183.29614,-891.00995,546.54498,1995.16321,7331840.50000,8868132.00000,596.51532,503.83359,791.89600,19.85422,19.11558,820.32007,304.79999,487.56363,0.40406,478.03470,0.20203,254.63637,507.39450,461.93634
CTD_PTS,20240120T115924,1186.98,1.8128,34.7406
CTD_P,20240120T115926,1187.23
CTD_P,20240120T115941,1189.11
EMA,20240120T115905,9.58090,9.55221,1903.01282,-401.99396,196.64783,1801.70374,7332737.50000,8867484.00000,209.95511,212.57045,791.15436,20.13813,18.80507,820.25287,304.78546,487.59991,0.47380,478.03821,0.42857,254.60004,508.98181,462.46176
CTD_PTS,20240120T115946,1189.71,1.8078,34.7405
CTD_P,20240120T115948,1189.96
CTD_P,20240120T115953,1190.58
CTD_PTS,20240120T115955,1190.83,1.8069,34.7405
CTD_P,20240120T115957,1191.09
CTD_P,20240120T120002,1191.72
EMA,20240120T115930,9.38997,9.39889,1694.52112,-453.63535,228.58855,1635.03076,7333355.00000,8866765.00000,221.24614,207.19461,791.90894,19.90857,18.90925,820.25287,304.78546,487.59991,0.47380,478.03821,0.42857,254.60004,506.71091,462.69095
CTD_P,20240120T120007,1192.36
CTD_P,20240120T120012,1192.95
CTD_PTS,20240120T120014,1193.22,1.8064,34.7401
CTD_P,20240120T120016,1193.46
CTD_P,20240120T120025,1194.60
EMA,20240120T115957,9.48235,9.52301,1405.28101,-429.15729,297.81711,1407.60522,7334155.50000,8865996.00000,240.29233,226.45790,791.19135,19.40889,19.43730,820.24921,304.81638,487.61081,0.53452,478.05637,0.51508,254.68549,508.01273,460.78360
CTD_PTS,20240120T120031,1195.35,1.8028,34.7400
CTD_P,20240120T120033,1195.60
CTD_P,20240120T120038,1196.26
CTD_PTS,20240120T120040,1196.49,1.7990,34.7402
CTD_P,20240120T120042,1196.77
CTD_P,20240120T120047,1197.38
EMA,20240120T120022,9.58491,9.58308,1007.94452,-213.27795,190.58154,1088.47717,7334842.00000,8865446.00000,432.91772,472.76062,791.54492,19.70391,19.28547,820.20374,304.65817,487.63446,0.51508,478.07996,0.55328,254.63275,508.48721,463.00909
CTD_P,20240120T120052,1198.01
CTD_P,20240120T120057,1198.66
CTD_PTS,20240120T120059,1198.90,1.7955,34.7405
CTD_P,20240120T120101,1199.16
CTD_P,20240120T120110,1200.29
EMA,20240120T120048,9.61204,9.59522,999.55688,-108.85373,-51.69650,977.97766,7335498.00000,8864729.00000,154.69620,180.69905,791.33813,20.08494,18.93893,820.25647,305.01273,487.62909,0.49487,478.04001,0.49487,254.75818,506.94727,461.83453
CTD_PTS,20240120T120115,1200.90,1.7946,34.7405
CTD_P,20240120T120117,1201.18
CTD_P,20240120T120127,1202.44
CTD_PTS,20240120T120132,1203.06,1.7942,34.7405
CTD_P,20240120T120134,1203.29
CTD_P,20240120T120143,1204.45
EMA,20240120T120113,9.73864,9.70587,993.39838,-62.58305,-20.35758,1025.53027,7336259.00000,8864081.00000,154.21407,205.84845,791.53564,20.00344,19.01869,820.25647,305.01273,487.62909,0.49487,478.04001,0.49487,254.75818,508.70367,461.94000
CTD_PTS,20240120T120149,1205.21,1.7936,34.7404
CTD_P,20240120T120151,1205.45
CTD_P,20240120T120200,1206.60
CTD_PTS,20240120T120205,1207.24,1.7905,34.7406
CTD_P,20240120T120207,1207.49
CTD_P,20240120T120216,1208.62
EMA,20240120T120138,9.70742,9.74281,983.28955,-214.68428,155.28679,992.11078,7336909.50000,8863421.00000,199.62541,237.53949,791.00000,19.69467,19.26818,820.30377,304.73636,487.60364,0.47380,477.99457,0.40406,254.58545,507.36551,462.55637
CTD_PTS,20240120T120221,1209.29,1.7876,34.7405
CTD_P,20240120T120223,1209.53
CTD_P,20240120T120228,1210.15
CTD_PTS,20240120T120230,1210.39,1.7839,34.7412
CTD_P,20240120T120232,1210.66
CTD_P,20240120T120237,1211.31
EMA,20240120T120204,9.65341,9.72279,1039.82727,-420.85550,329.60617,895.86981,7337696.50000,8862727.00000,510.25433,426.60593,791.11292,19.47118,19.33657,820.30005,304.86545,487.63821,0.37796,478.04184,0.34993,254.62000,508.07993,461.00372
CTD_P,20240120T120243,1212.06
CTD_P,20240120T120248,1212.69
CTD_PTS,20240120T120250,1212.95,1.7796,34.7410
CTD_P,20240120T120252,1213.20
CTD_P,20240120T120301,1214.37
EMA,20240120T120230,9.73802,9.77581,859.76782,-555.44159,443.99878,872.96698,7338474.00000,8862090.00000,175.36844,177.47795,791.82019,19.51999,19.24917,820.23468,304.80182,487.60727,0.31944,478.06546,0.47380,254.65637,508.25821,462.76187
CTD_PTS,20240120T120306,1215.01,1.7775,34.7410
CTD_P,20240120T120308,1215.28
CTD_P,20240120T120317,1216.44
CTD_PTS,20240120T120322,1217.08,1.7754,34.7405
CTD_P,20240120T120324,1217.34
CTD_P,20240120T120333,1218.50
EMA,20240120T120255,9.92261,9.92488,699.68787,-389.63245,323.78046,693.45197,7339245.50000,8861366.00000,191.46782,201.08876,791.08746,19.70473,19.21815,820.23468,304.80182,487.60727,0.31944,478.06546,0.47380,254.65637,507.92548,461.94366
CTD_PTS,20240120T120338,1219.13,1.7746,34.7406
CTD_P,20240120T120340,1219.40
CTD_P,20240120T120349,1220.57
EMA,20240120T120320,10.01285,9.99281,548.54968,-352.66299,287.17651,480.97501,7340070.50000,8860696.00000,177.07976,185.41313,792.06512,19.77897,19.26267,820.23657,304.91998,487.60001,0.28571,478.06729,0.42857,254.70908,507.85269,462.17456
CTD_PTS,20240120T120355,1221.35,1.7708,34.7408
CTD_P,20240120T120357,1221.61
CTD_P,20240120T120402,1222.25
CTD_PTS,20240120T120404,1222.52,1.7688,34.7409
CTD_P,20240120T120406,1222.76
CTD_P,20240120T120411,1223.39
EMA,20240120T120345,9.98898,9.98578,568.90686,-541.06140,391.83694,415.56305,7340855.00000,8860067.00000,477.85748,426.64746,792.00000,19.77018,19.27270,820.21289,304.85999,487.60547,0.28571,478.07458,0.42857,254.67455,507.97632,462.18359
CTD_P,20240120T120416,1224.05
CTD_P,20240120T120421,1224.68
CTD_PTS,20240120T120423,1224.93,1.7650,34.7408
CTD_P,20240120T120425,1225.18
CTD_P,20240120T120434,1226.33
EMA,20240120T120412,9.81637,9.82622,469.60687,-760.47400,767.08667,392.76022,7341536.50000,8859380.00000,202.84950,182.52550,792.00000,19.90100,19.15175,820.24561,304.80185,487.62732,0.31944,478.09277,0.34993,254.65456,508.56546,462.25266
CTD_PTS,20240120T120439,1226.97,1.7637,34.7406
CTD_P,20240120T120441,1227.21
CTD_P,20240120T120451,1228.50
CTD_PTS,20240120T120456,1229.11,1.7622,34.7407
CTD_P,20240120T120458,1229.38
CTD_P,20240120T120507,1230.55
EMA,20240120T120437,9.62276,9.60652,638.02905,-1035.76428,994.24817,476.02020,7342302.50000,8858621.00000,218.33356,203.69858,792.00000,20.08346,18.89771,820.24561,304.80185,487.62732,0.31944,478.09277,0.34993,254.65456,506.96539,461.64728
CTD_PTS,20240120T120512,1231.15,1.7581,34.7408
CTD_P,20240120T120514,1231.40
CTD_P,20240120T120523,1232.57
CTD_PTS,20240120T120528,1233.20,1.7566,34.7409
CTD_P,20240120T120530,1233.47
CTD_P,20240120T120539,1234.62
EMA,20240120T120502,9.73251,9.75737,676.81134,-1112.43750,1033.70923,506.37045,7343142.00000,8858001.00000,183.10156,180.44102,792.04602,20.00115,18.83647,820.25287,305.10184,487.64185,0.40406,478.14185,0.37796,254.72726,508.65091,461.91821
CTD_PTS,20240120T120544,1235.26,1.7541,34.7409
CTD_P,20240120T120546,1235.53
CTD_P,20240120T120551,1236.18
CTD_PTS,20240120T120553,1236.43,1.7531,34.7409
CTD_P,20240120T120555,1236.70
CTD_P,20240120T120600,1237.35
EMA,20240120T120528,9.85495,9.86601,508.69077,-1224.51538,1047.83801,468.87970,7343920.50000,8857336.00000,489.57074,413.36386,791.62079,19.80317,19.00397,820.28375,305.00729,487.60907,0.37796,478.06003,0.40406,254.73456,507.65817,462.13812
CTD_P,20240120T120606,1238.12
CTD_P,20240120T120611,1238.77
CTD_PTS,20240120T120613,1239.03,1.7502,34.7410
CTD_P,20240120T120615,1239.29
CTD_P,20240120T120624,1240.43
EMA,20240120T120554,10.01264,10.01369,422.19391,-1150.49866,1151.32971,309.11713,7344715.50000,8856695.00000,140.84930,154.95668,791.13715,19.74322,19.08751,820.20026,304.82184,487.57822,0.31944,478.02905,0.47380,254.62544,507.98370,462.00363
CTD_PTS,20240120T120629,1241.07,1.7449,34.7415
CTD_P,20240120T120631,1241.32
CTD_P,20240120T120640,1242.50
CTD_PTS,20240120T120645,1243.13,1.7417,34.7411
CTD_P,20240120T120647,1243.42
CTD_P,20240120T120656,1244.58
EMA,20240120T120619,9.90189,9.88949,354.47354,-1331.41064,1313.45154,184.43832,7345522.00000,8855982.00000,200.59206,203.07425,791.89124,19.70582,19.12717,820.20026,304.82184,487.57822,0.31944,478.02905,0.47380,254.62544,507.88000,462.02188
CTD_PTS,20240120T120701,1245.22,1.7405,34.7410
CTD_P,20240120T120703,1245.46
CTD_P,20240120T120712,1246.62
EMA,20240120T120644,9.91068,9.92587,430.15195,-1610.09045,1528.31982,197.49908,7346306.00000,8855330.00000,205.78806,196.45251,790.92334,19.69590,19.13964,820.20203,304.84366,487.57272,0.34993,477.98907,0.47380,254.63091,508.08368,461.74731
CTD_PTS,20240120T120718,1247.41,1.7398,34.7407
CTD_P,20240120T120720,1247.67
CTD_P,20240120T120725,1248.31
CTD_PTS,20240120T120727,1248.57,1.7392,34.7408
CTD_P,20240120T120729,1248.83
CTD_P,20240120T120734,1249.46
EMA,20240120T120709,9.96799,9.94789,499.34021,-1831.11743,1749.41895,376.02988,7347023.50000,8854598.00000,458.04297,432.23538,791.00000,19.69188,19.10400,820.18213,304.84729,487.55270,0.42857,477.98181,0.45175,254.64000,507.76187,462.22363
CTD_P,20240120T120739,1250.11
CTD_P,20240120T120744,1250.75
CTD_PTS,20240120T120746,1251.00,1.7371,34.7408
CTD_P,20240120T120748,1251.25
CTD_P,20240120T120757,1252.43
CTD_PTS,20240120T120802,1253.07,1.7355,34.7408
CTD_P,20240120T120804,1253.34
CTD_P,20240120T120813,1254.49
EMA,20240120T120736,9.88559,9.91446,691.48975,-1903.56775,1799.88123,410.73602,7347838.50000,8853927.00000,197.92966,168.33951,791.47003,19.68913,19.09950,820.14563,304.84000,487.54538,0.47380,478.02725,0.49487,254.66727,508.08722,461.91269
CTD_PTS,20240120T120818,1255.13,1.7322,34.7410
CTD_P,20240120T120820,1255.38
CTD_P,20240120T120829,1256.53
EMA,20240120T120801,9.86293,9.81987,711.92908,-1938.43262,1839.05103,424.11139,7348596.00000,8853247.00000,183.12555,178.18915,792.02826,19.58008,19.15200,820.14563,304.84000,487.54538,0.47380,478.02725,0.49487,254.66727,508.12543,462.56360
CTD_PTS,20240120T120835,1257.31,1.7290,34.7410
CTD_P,20240120T120837,1257.55
CTD_P,20240120T120842,1258.18
CTD_PTS,20240120T120844,1258.43,1.7268,34.7407
CTD_P,20240120T120846,1258.68
CTD_P,20240120T120851,1259.32
EMA,20240120T120826,9.63022,9.65655,554.84930,-1860.43237,1787.48035,381.18488,7349429.00000,8852492.00000,151.20493,171.32983,792.00000,19.48610,19.28527,820.14380,304.89999,487.55264,0.51508,478.02185,0.47380,254.72000,507.75812,461.27454
CTD_P,20240120T120856,1259.98
CTD_P,20240120T120901,1260.64
CTD_PTS,20240120T120903,1260.88,1.7255,34.7407
CTD_P,20240120T120905,1261.14
CTD_P,20240120T120914,1262.32
CTD_PTS,20240120T120919,1262.96,1.7248,34.7409
CTD_P,20240120T120921,1263.24
CTD_P,20240120T120930,1264.41
EMA,20240120T120852,9.92989,9.97466,363.08279,-1657.80493,1696.13867,417.55954,7350222.50000,8851818.00000,579.92212,447.92831,791.98633,19.72108,19.16027,820.11115,304.72366,487.47263,0.45175,478.06183,0.42857,254.64000,507.75461,462.16364
CTD_PTS,20240120T120935,1265.06,1.7241,34.7408
CTD_P,20240120T120937,1265.32
CTD_P,20240120T120946,1266.49
EMA,20240120T120917,10.37790,10.31988,586.51245,-1328.40747,1329.78613,452.85001,7351059.00000,8851142.00000,191.06339,209.50212,791.40955,19.98159,18.89612,820.10748,304.71637,487.49820,0.24744,478.02371,0.31944,254.67091,508.14368,462.85269
CTD_PTS,20240120T120951,1267.13,1.7242,34.7407
CTD_P,20240120T120953,1267.42
CTD_P,20240120T121002,1268.55
CTD_PTS,20240120T121007,1269.20,1.7238,34.7407
CTD_P,20240120T121009,1269.45
CTD_P,20240120T121018,1270.59
EMA,20240120T120942,10.05331,10.02846,633.31274,-1092.73376,1026.79431,520.88953,7351892.00000,8850458.00000,204.78104,200.60175,791.99292,19.82012,19.13766,820.10748,304.71637,487.49820,0.24744,478.02371,0.31944,254.67091,507.99637,461.98907
CTD_PTS,20240120T121024,1271.35,1.7232,34.7405
CTD_P,20240120T121026,1271.59
CTD_P,20240120T121031,1272.23
CTD_PTS,20240120T121033,1272.50,1.7228,34.7406
CTD_P,20240120T121035,1272.76
CTD_P,20240120T121040,1273.40
EMA,20240120T121008,9.83884,9.86007,659.34961,-791.85327,662.58051,595.39404,7352722.00000,8849679.00000,188.39618,207.11189,791.30792,19.61890,19.27987,820.14203,304.77820,487.49457,0.24744,478.03278,0.31944,254.70366,507.87097,461.74905
CTD_P,20240120T121045,1274.06
CTD_P,20240120T121050,1274.70
CTD_PTS,20240120T121052,1274.95,1.7196,34.7409
CTD_P,20240120T121054,1275.20
CTD_P,20240120T121103,1276.38
EMA,20240120T121034,10.05576,10.00773,568.57568,-600.59399,478.22925,649.60034,7353568.00000,8849032.00000,521.11615,441.10672,791.00000,19.69175,19.12064,820.17297,304.74368,487.51279,0.20203,478.00372,0.31944,254.66182,507.97632,462.05814
CTD_PTS,20240120T121108,1277.02,1.7172,34.7406
CTD_P,20240120T121110,1277.28
CTD_P,20240120T121119,1278.47
CTD_PTS,20240120T121125,1279.27,1.7156,34.7406
CTD_P,20240120T121127,1279.54
CTD_P,20240120T121132,1280.18
CTD_PTS,20240120T121134,1280.44,1.7142,34.7410
CTD_P,20240120T121136,1280.70
CTD_P,20240120T121141,1281.36
EMA,20240120T121100,10.17018,10.14279,592.11981,-471.63885,362.60431,564.59949,7354488.50000,8848331.00000,164.90407,169.69406,791.00000,19.85448,18.91507,820.13843,304.77097,487.52722,0.28571,478.03827,0.24744,254.65820,508.11633,462.36905
CTD_P,20240120T121146,1281.99
CTD_P,20240120T121151,1282.63
CTD_PTS,20240120T121153,1282.88,1.7126,34.7410
CTD_P,20240120T121155,1283.15
CTD_P,20240120T121204,1284.29
EMA,20240120T121125,10.13400,10.13006,514.98651,-479.59503,413.39185,446.75250,7355431.00000,8847582.00000,150.29182,157.34456,790.92560,19.86127,18.98563,820.13843,304.77097,487.52722,0.28571,478.03827,0.24744,254.65820,508.12180,461.45081
CTD_PTS,20240120T121209,1284.93,1.7072,34.7414
CTD_P,20240120T121211,1285.17
CTD_P,20240120T121221,1286.46
EMA,20240120T121150,9.87152,9.90709,399.70233,-544.52252,472.17529,376.12848,7356234.00000,8846886.00000,178.55724,125.92123,791.82294,19.71379,19.22723,820.13654,304.78732,487.55450,0.31944,478.06738,0.20203,254.64546,508.06189,461.70917
CTD_PTS,20240120T121226,1287.11,1.7053,34.7411
CTD_P,20240120T121228,1287.35
CTD_P,20240120T121237,1288.51
CTD_PTS,20240120T121242,1289.15,1.7043,34.7408
CTD_P,20240120T121244,1289.41
CTD_P,20240120T121253,1290.54
EMA,20240120T121216,10.01578,10.02061,117.44442,-527.75153,469.09570,293.45221,7357074.00000,8846207.00000,535.34497,449.15186,791.43701,19.78383,19.15602,820.14569,304.71640,487.57086,0.40406,478.03821,0.37796,254.62730,508.15091,461.78366
CTD_PTS,20240120T121258,1291.18,1.7028,34.7410
CTD_P,20240120T121300,1291.42
CTD_P,20240120T121309,1292.56
EMA,20240120T121241,10.06198,10.06849,51.85705,-372.65457,320.49530,31.48546,7357874.00000,8845521.00000,157.87755,171.75240,791.00000,19.81607,19.11406,820.09851,304.72729,487.54730,0.34993,478.04358,0.47380,254.62730,508.23279,461.98907
CTD_PTS,20240120T121314,1293.18,1.7021,34.7408
CTD_P,20240120T121316,1293.43
CTD_P,20240120T121325,1294.57
CTD_PTS,20240120T121330,1295.20,1.7001,34.7409
CTD_P,20240120T121332,1295.44
CTD_P,20240120T121341,1296.56
EMA,20240120T121306,9.92928,9.93385,63.14926,-436.16074,384.89554,-2.59129,7358697.50000,8844863.00000,144.20946,202.62120,791.36902,19.71460,19.25467,820.09851,304.72729,487.54730,0.34993,478.04358,0.47380,254.62730,508.14365,462.23270
CTD_PTS,20240120T121346,1297.19,1.6974,34.7407
CTD_P,20240120T121348,1297.44
CTD_P,20240120T121357,1298.57
EMA,20240120T121332,10.01905,9.98802,104.43961,-426.75513,422.61182,16.69056,7359517.00000,8844206.00000,164.64705,181.05257,791.35101,19.76882,19.28641,820.09485,304.72366,487.53458,0.37796,478.03455,0.42857,254.62912,508.05093,461.95813
CTD_PTS,20240120T121402,1299.22,1.6954,34.7409
CTD_P,20240120T121404,1299.47
CTD_P,20240120T121413,1300.59
CTD_PTS,20240120T121418,1301.20,1.6913,34.7407
CTD_P,20240120T121420,1301.45
CTD_P,20240120T121429,1302.58
EMA,20240120T121358,9.89286,9.89143,6.17874,-412.13174,439.50076,66.07017,7360295.00000,8843516.00000,484.54523,423.05209,791.00000,19.72080,19.34601,820.10760,304.81824,487.55460,0.20203,478.06906,0.49487,254.66910,507.86548,462.17636
CTD_PTS,20240120T121435,1303.34,1.6886,34.7410
CTD_P,20240120T121437,1303.58
CTD_P,20240120T121442,1304.23
CTD_PTS,20240120T121444,1304.47,1.6878,34.7408
CTD_P,20240120T121446,1304.71
CTD_P,20240120T121451,1305.34
EMA,20240120T121423,9.89368,9.93431,71.89594,-368.18243,338.09885,76.55620,7361095.50000,8842852.00000,144.04604,153.86574,791.00000,19.73285,19.30319,820.08923,304.71820,487.56546,0.24744,478.04910,0.42857,254.66547,507.96182,461.75275
CTD_P,20240120T121456,1305.97
CTD_P,20240120T121501,1306.59
CTD_PTS,20240120T121503,1306.83,1.6840,34.7407
CTD_P,20240120T121505,1307.09
CTD_P,20240120T121514,1308.20
EMA,20240120T121449,10.04196,10.02371,136.99870,-310.56104,303.29297,136.07303,7361879.00000,8842220.00000,156.97266,159.60600,791.00000,19.76835,19.23713,820.08923,304.71820,487.56546,0.24744,478.04910,0.42857,254.66547,508.07086,461.92004
CTD_PTS,20240120T121519,1308.81,1.6814,34.7404
CTD_P,20240120T121521,1309.08
CTD_P,20240120T121537,1311.07
EMA,20240120T121515,10.02487,10.03844,153.93591,-109.28130,61.88350,134.48750,7362657.50000,8841544.00000,175.28833,199.52567,791.42523,19.85123,19.14204,820.08923,304.71820,487.56546,0.24744,478.04910,0.42857,254.66547,508.05261,462.08359
CTD_PTS,20240120T121543,1311.84,1.6779,34.7408
CTD_P,20240120T121545,1312.08
CTD_P,20240120T121550,1312.70
CTD_PTS,20240120T121552,1312.96,1.6762,34.7411
CTD_P,20240120T121554,1313.21
CTD_P,20240120T121559,1313.81
CTD_P,20240120T121604,1314.44
CTD_P,20240120T121609,1315.07
CTD_PTS,20240120T121611,1315.30,1.6746,34.7407
CTD_P,20240120T121613,1315.56
CTD_P,20240120T121622,1316.66
EMA,20240120T121540,10.31789,10.24964,-11.70482,7.24184,-65.46751,139.78778,7363438.00000,8840932.00000,464.57251,416.79785,791.68365,19.96916,19.08696,820.07642,304.71091,487.50723,0.34993,478.04544,0.42857,254.61275,508.13821,461.39282
CTD_PTS,20240120T121627,1317.28,1.6731,34.7406
CTD_P,20240120T121629,1317.54
CTD_P,20240120T121634,1318.15
CTD_PTS,20240120T121636,1318.41,1.6726,34.7409
CTD_P,20240120T121638,1318.65
CTD_P,20240120T121643,1319.27
EMA,20240120T121605,10.08475,10.12507,42.96621,220.46617,-253.94441,139.81633,7364186.00000,8840273.00000,215.40718,203.54419,791.76648,19.92617,19.19543,820.01813,304.74548,487.49271,0.31944,478.02731,0.34993,254.61639,507.84915,462.45636
CTD_P,20240120T121648,1319.90
CTD_P,20240120T121653,1320.53
CTD_PTS,20240120T121655,1320.78,1.6702,34.7405
CTD_P,20240120T121657,1321.02
CTD_P,20240120T121706,1322.14
EMA,20240120T121631,10.10102,10.14440,87.98125,482.78458,-448.66641,161.50238,7364891.50000,8839626.00000,176.48923,174.13579,791.19397,19.88217,19.17493,820.01813,304.74548,487.49271,0.31944,478.02731,0.34993,254.61639,508.10361,461.65097
CTD_PTS,20240120T121711,1322.79,1.6675,34.7408
CTD_P,20240120T121713,1323.02
CTD_P,20240120T121729,1324.99
EMA,20240120T121656,10.10749,10.09333,71.75917,649.17505,-613.75958,117.41814,7365686.50000,8838940.00000,174.24261,180.63857,791.92267,19.81683,19.19291,820.06360,304.72546,487.51816,0.28571,478.01819,0.40406,254.61093,507.69641,462.06000
CTD_PTS,20240120T121734,1325.62,1.6656,34.7410
CTD_P,20240120T121736,1325.85
CTD_P,20240120T121741,1326.48
CTD_PTS,20240120T121743,1326.74,1.6656,34.7407
CTD_P,20240120T121745,1326.98
CTD_P,20240120T121750,1327.60
EMA,20240120T121723,10.03115,10.02984,37.35155,541.21899,-686.50110,224.30582,7366460.00000,8838217.00000,498.80441,449.44385,792.00000,19.77828,19.24578,820.06915,304.73822,487.51630,0.34993,478.03638,0.37796,254.63274,508.41638,461.82361
CTD_P,20240120T121756,1328.34
CTD_P,20240120T121801,1328.99
CTD_PTS,20240120T121803,1329.23,1.6653,34.7405
CTD_P,20240120T121805,1329.50
CTD_P,20240120T121814,1330.58
EMA,20240120T121748,10.25995,10.32691,63.35145,564.69305,-660.21906,158.75845,7367258.00000,8837549.00000,120.18990,157.38373,791.70563,19.51875,19.47507,820.04742,304.75275,487.51813,0.34993,478.00366,0.45175,254.64543,507.44730,461.98727
CTD_PTS,20240120T121819,1331.19,1.6652,34.7406
CTD_P,20240120T121821,1331.45
CTD_P,20240120T121830,1332.55
CTD_PTS,20240120T121835,1333.16,1.6634,34.7411
CTD_P,20240120T121837,1333.41
CTD_P,20240120T121846,1334.51
EMA,20240120T121813,10.46586,10.50671,-20.63548,528.75500,-523.83795,73.59405,7368110.00000,8836867.00000,155.30078,187.98819,790.84015,19.49636,19.48677,820.04742,304.75275,487.51813,0.34993,478.00366,0.45175,254.64543,509.07092,462.62366
CTD_PTS,20240120T121851,1335.10,1.6621,34.7406
CTD_P,20240120T121853,1335.34
CTD_P,20240120T121902,1336.44
EMA,20240120T121838,10.37391,10.35971,-6.67007,414.16983,-425.60150,105.87798,7368893.50000,8836228.00000,178.60370,173.78159,791.67303,19.89592,19.09404,820.04565,304.73999,487.51086,0.34993,478.00003,0.42857,254.64362,507.23996,460.89090
CTD_PTS,20240120T121907,1337.03,1.6606,34.7407
CTD_P,20240120T121909,1337.27
CTD_P,20240120T121918,1338.38
CTD_PTS,20240120T121923,1338.99,1.6599,34.7406
CTD_P,20240120T121925,1339.23
CTD_P,20240120T121935,1340.49
EMA,20240120T121904,10.10839,10.08652,185.30598,319.43698,-449.76202,190.54314,7369719.50000,8835544.00000,492.45230,415.70746,791.38892,19.92144,19.06451,820.05835,304.59998,487.48721,0.37796,477.98004,0.42857,254.62543,508.06363,461.88361
CTD_PTS,20240120T121940,1341.11,1.6596,34.7406
CTD_P,20240120T121942,1341.36
CTD_P,20240120T121951,1342.46
CTD_PTS,20240120T121956,1343.09,1.6576,34.7404
CTD_P,20240120T121958,1343.32
CTD_P,20240120T122007,1344.44
EMA,20240120T121929,9.90819,9.92376,253.11195,288.77155,-333.54495,291.94101,7370502.50000,8834851.00000,191.03662,215.53038,791.68921,19.70099,19.27951,819.99823,304.64725,487.54367,0.28571,478.04181,0.47380,254.63998,508.13632,462.25089
CTD_PTS,20240120T122012,1345.06,1.6569,34.7407
CTD_P,20240120T122014,1345.31
CTD_P,20240120T122023,1346.42
EMA,20240120T121955,9.91274,9.91853,402.88260,157.04672,-242.70967,440.90222,7371322.00000,8834205.00000,172.83604,201.47049,791.49335,19.67962,19.24643,819.99823,304.64725,487.54367,0.28571,478.04181,0.47380,254.63998,508.06543,461.82544
CTD_PTS,20240120T122028,1347.03,1.6569,34.7407
CTD_P,20240120T122030,1347.28
CTD_P,20240120T122039,1348.34
CTD_PTS,20240120T122044,1348.96,1.6575,34.7405
CTD_P,20240120T122046,1349.21
CTD_P,20240120T122056,1350.43
EMA,20240120T122020,10.18055,10.16882,343.51770,-62.97695,67.51608,352.38010,7372206.50000,8833540.00000,202.32220,247.25255,790.97583,19.91133,19.03542,820.03998,304.71634,487.55096,0.24744,478.04358,0.49487,254.66544,507.97269,461.32550
CTD_PTS,20240120T122101,1351.05,1.6571,34.7402
CTD_P,20240120T122103,1351.28
CTD_P,20240120T122112,1352.39
EMA,20240120T122046,10.36589,10.35776,318.00140,-294.01123,320.00180,152.28584,7373090.00000,8832974.00000,535.90479,426.36316,791.41772,20.04295,18.95775,820.04553,304.53088,487.51093,0.31944,478.03992,0.51508,254.56180,507.80179,462.78180
CTD_PTS,20240120T122118,1353.13,1.6568,34.7404
CTD_P,20240120T122120,1353.38
CTD_P,20240120T122135,1355.19
EMA,20240120T122112,10.49545,10.48958,133.68144,-582.24591,536.33978,146.69467,7374023.00000,8832323.00000,136.93796,169.17546,792.00000,19.67909,19.31733,820.01648,304.67636,487.47269,0.40406,478.02734,0.28571,254.57640,508.76364,461.15457
CTD_PTS,20240120T122140,1355.80,1.6559,34.7404
CTD_P,20240120T122142,1356.04
CTD_P,20240120T122147,1356.64
CTD_PTS,20240120T122149,1356.85,1.6552,34.7404
CTD_P,20240120T122151,1357.10
CTD_P,20240120T122156,1357.73
CTD_P,20240120T122201,1358.31
CTD_P,20240120T122206,1358.91
CTD_PTS,20240120T122208,1359.15,1.6545,34.7405
CTD_P,20240120T122210,1359.39
CTD_P,20240120T122219,1360.49
EMA,20240120T122137,10.30418,10.30476,92.66849,-618.05707,692.20306,80.79844,7374827.50000,8831594.00000,173.50339,213.63672,792.07019,19.53555,19.47185,820.01648,304.67636,487.47269,0.40406,478.02734,0.28571,254.57640,507.08731,461.97095
CTD_PTS,20240120T122225,1361.23,1.6524,34.7405
CTD_P,20240120T122227,1361.49
CTD_P,20240120T122236,1362.59
EMA,20240120T122202,10.15250,10.13343,206.49908,-573.73126,653.43835,49.35548,7375659.00000,8830962.00000,179.08487,223.70496,791.30792,19.67535,19.34849,820.00555,304.60001,487.45453,0.34993,478.01645,0.24744,254.54004,508.63269,462.11096
CTD_PTS,20240120T122241,1363.18,1.6490,34.7404
CTD_P,20240120T122243,1363.41
CTD_P,20240120T122252,1364.49
EMA,20240120T122228,10.19464,10.18958,62.28735,-574.32971,638.46747,-29.27499,7376537.00000,8830269.00000,537.91315,454.24835,791.00000,19.73637,19.29733,819.99280,304.83456,487.50546,0.34993,478.07825,0.31944,254.69641,507.76184,461.58722
CTD_PTS,20240120T122257,1365.07,1.6475,34.7403
CTD_P,20240120T122259,1365.31
CTD_P,20240120T122308,1366.39
CTD_PTS,20240120T122313,1367.02,1.6469,34.7404
CTD_P,20240120T122315,1367.24
CTD_P,20240120T122325,1368.45
EMA,20240120T122254,10.11237,10.11035,-21.72107,-709.53656,705.79895,-62.85695,7377337.50000,8829632.00000,152.94476,172.77744,790.93951,19.86920,19.12519,819.97296,304.56183,487.51093,0.20203,478.07278,0.31944,254.63455,508.45453,462.25818
CTD_PTS,20240120T122330,1369.06,1.6462,34.7405
CTD_P,20240120T122332,1369.28
CTD_P,20240120T122341,1370.35
CTD_PTS,20240120T122346,1370.97,1.6453,34.7404
CTD_P,20240120T122348,1371.20
CTD_P,20240120T122358,1372.38
EMA,20240120T122319,10.18780,10.18911,-19.15774,-788.89044,779.60498,-112.28098,7378137.50000,8828943.00000,165.11070,173.24458,791.87897,19.90482,19.02643,819.97296,304.56183,487.51093,0.20203,478.07278,0.31944,254.63455,507.84918,461.52368
CTD_PTS,20240120T122403,1372.97,1.6435,34.7403
CTD_P,20240120T122405,1373.23
CTD_P,20240120T122415,1374.44
EMA,20240120T122344,10.02142,10.08977,-54.67451,-846.48279,827.35211,-142.70908,7378878.00000,8828326.00000,153.77496,152.12360,791.44006,19.96162,19.02098,819.97107,304.71637,487.48911,0.24744,478.10370,0.28571,254.71819,508.31631,462.39816
CTD_PTS,20240120T122420,1375.02,1.6383,34.7405
CTD_P,20240120T122422,1375.26
CTD_P,20240120T122432,1376.45
CTD_PTS,20240120T122438,1377.17,1.6331,34.7406
CTD_P,20240120T122440,1377.41
CTD_P,20240120T122449,1378.49
EMA,20240120T122410,10.20261,10.15291,-146.14540,-743.74042,823.37018,-134.06784,7379693.50000,8827704.00000,512.58044,441.72034,791.21881,19.94048,19.08396,819.93646,304.50909,487.42728,0.24744,477.97647,0.00000,254.63455,508.17819,461.47821
CTD_PTS,20240120T122454,1379.08,1.6317,34.7407
CTD_P,20240120T122456,1379.35
CTD_P,20240120T122505,1380.43
EMA,20240120T122435,10.08964,10.13097,-31.17904,-653.00397,679.59241,-122.28689,7380468.00000,8827060.00000,163.37186,168.73178,792.07666,19.91684,19.05839,819.93469,304.59634,487.45453,0.28571,477.92731,0.24744,254.68184,507.99271,462.24722
CTD_PTS,20240120T122510,1381.03,1.6314,34.7404
CTD_P,20240120T122512,1381.28
CTD_P,20240120T122521,1382.36
CTD_PTS,20240120T122526,1382.97,1.6299,34.7403
CTD_P,20240120T122528,1383.22
CTD_P,20240120T122538,1384.43
EMA,20240120T122501,10.37955,10.37684,6.49457,-651.38708,644.79706,-53.82348,7381200.50000,8826455.00000,156.21326,154.33896,791.78754,19.75698,19.19565,819.93469,304.59634,487.45453,0.28571,477.92731,0.24744,254.68184,508.91809,461.23447
CTD_PTS,20240120T122544,1385.18,1.6270,34.7403
CTD_P,20240120T122546,1385.43
CTD_P,20240120T122601,1387.28
EMA,20240120T122526,10.50943,10.51277,62.28300,-564.34753,532.86719,-30.16603,7381911.50000,8825782.00000,131.11757,152.13739,790.90594,19.37367,19.49951,819.93280,304.43271,487.41089,0.28571,477.91458,0.24744,254.59821,506.74722,461.94376
CTD_PTS,20240120T122606,1387.89,1.6231,34.7404
CTD_P,20240120T122608,1388.15
CTD_P,20240120T122613,1388.74
CTD_PTS,20240120T122615,1388.98,1.6215,34.7402
CTD_P,20240120T122617,1389.25
CTD_P,20240120T122622,1389.86
EMA,20240120T122552,10.73555,10.72529,79.36800,-423.49734,330.28754,-77.43616,7382640.00000,8825224.00000,491.52548,410.41962,791.60852,19.66152,19.08727,819.98376,304.53275,487.40363,0.28571,477.93637,0.31944,254.60184,509.18906,462.89270
CTD_P,20240120T122627,1390.48
CTD_P,20240120T122632,1391.11
CTD_PTS,20240120T122634,1391.36,1.6182,34.7405
CTD_P,20240120T122636,1391.60
CTD_P,20240120T122645,1392.73
EMA,20240120T122618,10.63879,10.60433,122.61089,-229.31583,223.40610,25.10463,7383405.00000,8824552.00000,180.84084,185.97815,791.78754,20.12411,18.81927,819.93463,304.71460,487.41995,0.42857,478.00180,0.34993,254.59276,508.14005,460.37634
CTD_PTS,20240120T122651,1393.49,1.6168,34.7402
CTD_P,20240120T122653,1393.74
CTD_P,20240120T122658,1394.38
CTD_PTS,20240120T122700,1394.63,1.6162,34.7401
CTD_P,20240120T122702,1394.88
CTD_P,20240120T122707,1395.53
EMA,20240120T122643,10.75875,10.78686,263.88300,-148.50287,74.90595,244.83759,7384110.50000,8823911.00000,165.49213,172.55910,790.91595,19.63380,19.43789,819.93463,304.71460,487.41995,0.42857,478.00180,0.34993,254.59276,506.40546,462.16180
CTD_P,20240120T122712,1396.14
CTD_P,20240120T122717,1396.77
CTD_PTS,20240120T122719,1397.02,1.6164,34.7399
CTD_P,20240120T122721,1397.28
CTD_P,20240120T122730,1398.42
CTD_PTS,20240120T122735,1399.04,1.6168,34.7400
CTD_P,20240120T122737,1399.29
CTD_P,20240120T122746,1400.40
EMA,20240120T122709,10.48927,10.50743,321.59119,-54.48324,-61.10750,325.18655,7384834.00000,8823200.00000,198.23135,188.25250,790.97412,19.48231,19.40664,819.93103,305.08911,487.45816,0.37796,478.01816,0.37796,254.75641,509.40182,462.14008
CTD_PTS,20240120T122752,1401.15,1.6161,34.7400
CTD_P,20240120T122754,1401.41
CTD_P,20240120T122803,1402.53
EMA,20240120T122734,10.55948,10.49653,297.42105,13.50281,-51.89159,298.92276,7385556.00000,8822463.00000,472.07635,428.27567,791.24323,20.17562,18.85293,819.88727,304.64914,487.44177,0.42857,478.00723,0.40406,254.62729,507.84003,460.48001
CTD_PTS,20240120T122808,1403.16,1.6153,34.7401
CTD_P,20240120T122810,1403.41
CTD_P,20240120T122819,1404.53
CTD_PTS,20240120T122824,1405.16,1.6150,34.7400
CTD_P,20240120T122826,1405.41
CTD_P,20240120T122835,1406.53
EMA,20240120T122759,10.48042,10.46067,355.12854,122.77087,-165.78271,328.90387,7386365.50000,8821811.00000,169.57013,174.44356,791.35950,20.20951,19.00965,819.86353,304.62912,487.44907,0.34993,477.99277,0.34993,254.68364,507.49634,462.79822
CTD_PTS,20240120T122840,1407.16,1.6132,34.7399
CTD_P,20240120T122842,1407.41
CTD_P,20240120T122851,1408.58
EMA,20240120T122825,10.44067,10.45280,295.72568,175.95921,-247.17451,376.16931,7387192.50000,8821089.00000,168.12521,168.54448,791.47888,19.52541,19.57472,819.86353,304.62912,487.44907,0.34993,477.99277,0.34993,254.68364,509.13812,461.35452
CTD_PTS,20240120T122857,1409.33,1.6099,34.7397
CTD_P,20240120T122859,1409.58
CTD_P,20240120T122904,1410.22
CTD_PTS,20240120T122906,1410.45,1.6067,34.7399
CTD_P,20240120T122908,1410.71
CTD_P,20240120T122913,1411.32
EMA,20240120T122851,10.49168,10.54117,167.27336,344.04694,-342.44266,201.93491,7388017.50000,8820459.00000,170.25479,200.78973,792.00818,19.50780,19.48673,819.86353,304.62912,487.44907,0.34993,477.99277,0.34993,254.68364,506.74179,461.20535
CTD_P,20240120T122918,1411.94
CTD_P,20240120T122923,1412.55
CTD_PTS,20240120T122925,1412.80,1.6026,34.7399
CTD_P,20240120T122927,1413.06
CTD_P,20240120T122936,1414.18
CTD_PTS,20240120T122941,1414.78,1.5995,34.7400
CTD_P,20240120T122943,1415.01
CTD_P,20240120T122959,1416.98
EMA,20240120T122916,10.53349,10.53036,170.02286,473.42145,-557.36157,40.36378,7388900.50000,8819756.00000,539.29755,467.25983,791.96570,20.10229,18.87259,819.88342,304.29822,487.52374,0.00000,478.00000,0.40406,254.55092,508.49258,463.14542
CTD_PTS,20240120T123005,1417.73,1.5925,34.7399
CTD_P,20240120T123007,1417.97
CTD_P,20240120T123012,1418.59
CTD_PTS,20240120T123014,1418.83,1.5903,34.7400
CTD_P,20240120T123016,1419.07
CTD_P,20240120T123021,1419.70
EMA,20240120T122942,10.54862,10.50588,-72.90404,490.80600,-536.65228,-11.46053,7389623.50000,8819073.00000,221.46806,208.42583,791.35126,20.03834,19.03003,819.84882,304.64368,487.51642,0.14286,478.00726,0.40406,254.62726,508.53268,460.56180
CTD_P,20240120T123026,1420.33
CTD_P,20240120T123031,1420.97
CTD_PTS,20240120T123033,1421.20,1.5861,34.7395
CTD_P,20240120T123035,1421.46
CTD_P,20240120T123044,1422.59
EMA,20240120T123007,10.44984,10.46892,-203.86555,414.55920,-464.69861,-86.09274,7390333.50000,8818464.00000,133.16577,193.49466,791.00000,19.50624,19.61850,819.84882,304.64368,487.51642,0.14286,478.00726,0.40406,254.62726,506.74725,461.90359
CTD_PTS,20240120T123049,1423.21,1.5842,34.7397
CTD_P,20240120T123051,1423.46
CTD_P,20240120T123100,1424.59
EMA,20240120T123032,10.57391,10.60179,-189.28490,404.15158,-419.69962,-73.25600,7391067.50000,8817820.00000,148.19368,180.80061,791.00000,19.59708,19.36289,819.85620,305.01462,487.48367,0.20203,477.97089,0.40406,254.78545,509.32370,462.42178
CTD_PTS,20240120T123105,1425.25,1.5828,34.7395
CTD_P,20240120T123107,1425.50
CTD_P,20240120T123116,1426.63
CTD_PTS,20240120T123121,1427.28,1.5814,34.7394
CTD_P,20240120T123123,1427.53
CTD_P,20240120T123128,1428.16
CTD_PTS,20240120T123130,1428.41,1.5787,34.7399
CTD_P,20240120T123132,1428.65
CTD_P,20240120T123137,1429.29
EMA,20240120T123058,10.54885,10.53273,-276.13861,416.05664,-364.25427,-67.45015,7391766.00000,8817217.00000,460.65582,443.27612,791.22491,20.12577,18.83409,819.81427,304.60550,487.42908,0.31944,477.93817,0.40406,254.59814,507.65457,460.27820
CTD_P,20240120T123142,1429.92
CTD_P,20240120T123147,1430.55
CTD_PTS,20240120T123149,1430.78,1.5717,34.7396
CTD_P,20240120T123151,1431.03
CTD_P,20240120T123200,1432.18
EMA,20240120T123123,10.47946,10.52010,-279.15210,340.80243,-327.03546,-198.50108,7392514.50000,8816550.00000,195.85918,175.61993,792.13287,19.96390,19.14433,819.81256,304.67093,487.43820,0.28571,477.92911,0.42857,254.66000,507.17636,462.70911
CTD_PTS,20240120T123206,1432.93,1.5683,34.7393
CTD_P,20240120T123208,1433.18
CTD_P,20240120T123223,1435.07
EMA,20240120T123149,10.56445,10.61395,-387.07788,268.19525,-253.74329,-283.43811,7393171.00000,8815868.00000,179.86719,157.46375,791.10101,19.42300,19.52996,819.81256,304.67093,487.43820,0.28571,477.92911,0.42857,254.66000,509.33636,461.86548
CTD_PTS,20240120T123228,1435.69,1.5667,34.7396
CTD_P,20240120T123230,1435.95
CTD_P,20240120T123235,1436.59
CTD_PTS,20240120T123237,1436.85,1.5663,34.7394
CTD_P,20240120T123239,1437.11
CTD_P,20240120T123244,1437.75
EMA,20240120T123214,10.57114,10.54665,-435.27234,364.06335,-339.37134,-310.90244,7393887.50000,8815217.00000,185.00356,183.33250,791.88367,19.73287,19.20915,819.81439,304.39639,487.45456,0.24744,477.93637,0.37796,254.53091,506.90369,460.84906
CTD_P,20240120T123249,1438.37
CTD_P,20240120T123254,1439.01
CTD_PTS,20240120T123256,1439.26,1.5631,34.7393
CTD_P,20240120T123258,1439.51
CTD_P,20240120T123307,1440.69
EMA,20240120T123241,10.69126,10.67502,-359.47333,402.81076,-379.69241,-292.04611,7394638.00000,8814505.00000,451.74170,422.37555,791.53632,20.10713,18.97238,819.87805,304.47821,487.45645,0.20203,478.00180,0.45175,254.55272,507.85461,463.17639
CTD_PTS,20240120T123313,1441.46,1.5613,34.7390
CTD_P,20240120T123315,1441.70
CTD_P,20240120T123320,1442.33
CTD_PTS,20240120T123322,1442.60,1.5610,34.7390
CTD_P,20240120T123324,1442.84
CTD_P,20240120T123329,1443.48
EMA,20240120T123306,10.64721,10.66619,-348.68121,296.39154,-232.98077,-240.73590,7395344.50000,8813843.00000,144.49147,169.10326,792.08405,19.59764,19.43274,819.81616,304.44180,487.48370,0.20203,478.03268,0.47380,254.53816,509.53995,460.85278
CTD_P,20240120T123334,1444.13
CTD_P,20240120T123339,1444.77
CTD_PTS,20240120T123341,1445.01,1.5576,34.7392
CTD_P,20240120T123343,1445.28
CTD_P,20240120T123352,1446.44
CTD_PTS,20240120T123357,1447.07,1.5552,34.7394
CTD_P,20240120T123359,1447.33
CTD_P,20240120T123408,1448.50
EMA,20240120T123331,10.62719,10.66530,-252.37537,256.13806,-131.71710,-199.01186,7396173.00000,8813179.00000,190.58200,188.78419,792.00000,19.72408,19.19325,819.81616,304.44180,487.48370,0.20203,478.03268,0.47380,254.53816,506.89819,460.56177
CTD_PTS,20240120T123414,1449.26,1.5542,34.7389
CTD_P,20240120T123416,1449.52
CTD_P,20240120T123421,1450.18
CTD_PTS,20240120T123423,1450.42,1.5510,34.7392
CTD_P,20240120T123425,1450.67
CTD_P,20240120T123430,1451.30
EMA,20240120T123357,10.70489,10.68327,-198.12354,162.97882,-112.49364,-136.76445,7396967.50000,8812473.00000,165.00826,178.52818,792.00000,20.17111,18.83627,819.80890,304.46182,487.43823,0.24744,478.02542,0.49487,254.54543,508.19995,463.46722
CTD_P,20240120T123435,1451.95
CTD_P,20240120T123440,1452.58
CTD_PTS,20240120T123442,1452.85,1.5464,34.7393
CTD_P,20240120T123444,1453.10
CTD_P,20240120T123453,1454.27
EMA,20240120T123422,10.59375,10.57459,-236.48962,20.97712,-98.68789,-194.81210,7397747.00000,8811809.00000,506.47000,451.78687,792.00000,19.64054,19.42235,819.85608,304.42548,487.43274,0.31944,477.98907,0.47380,254.53999,509.34903,461.15454
CTD_PTS,20240120T123458,1454.92,1.5455,34.7389
CTD_P,20240120T123500,1455.16
CTD_P,20240120T123510,1456.48
EMA,20240120T123448,10.72372,10.76433,-393.97897,49.48619,8.83298,-424.46689,7398600.50000,8811112.00000,174.39618,190.37520,791.82611,19.62288,19.18259,819.79248,304.77090,487.37637,0.31944,477.96008,0.31944,254.69460,506.59637,460.57635
CTD_PTS,20240120T123515,1457.14,1.5448,34.7388
CTD_P,20240120T123517,1457.40
CTD_P,20240120T123526,1458.55
CTD_PTS,20240120T123531,1459.20,1.5431,34.7391
CTD_P,20240120T123533,1459.47
CTD_P,20240120T123542,1460.61
EMA,20240120T123513,10.79369,10.71431,-603.69891,-77.22981,136.70479,-600.21252,7399325.50000,8810385.00000,230.27133,222.93826,791.43835,20.13258,18.82686,819.79248,304.77090,487.37637,0.31944,477.96008,0.31944,254.69460,508.36722,463.03458
CTD_PTS,20240120T123547,1461.26,1.5426,34.7390
CTD_P,20240120T123549,1461.51
CTD_P,20240120T123554,1462.15
CTD_PTS,20240120T123556,1462.41,1.5408,34.7389
CTD_P,20240120T123558,1462.68
CTD_P,20240120T123603,1463.32
EMA,20240120T123538,10.59794,10.62782,-783.76672,-169.31619,288.94229,-832.36115,7400103.50000,8809741.00000,193.91275,170.02991,791.74725,19.63396,19.49822,819.79431,304.90729,487.36548,0.28571,477.94006,0.31944,254.78549,509.47449,460.91269
CTD_P,20240120T123608,1463.99
CTD_P,20240120T123613,1464.64
CTD_PTS,20240120T123615,1464.90,1.5374,34.7389
CTD_P,20240120T123617,1465.17
CTD_P,20240120T123626,1466.35
CTD_PTS,20240120T123632,1467.15,1.5350,34.7389
CTD_P,20240120T123634,1467.40
CTD_P,20240120T123643,1468.58
EMA,20240120T123604,10.91666,10.98454,-848.68457,-273.80383,509.96484,-892.71460,7401046.50000,8809047.00000,575.61377,453.29144,791.42712,19.75472,19.24035,819.75623,304.51819,487.37265,0.42857,477.91638,0.45175,254.66365,506.63089,460.32364
CTD_PTS,20240120T123648,1469.24,1.5339,34.7381
CTD_P,20240120T123650,1469.49
CTD_P,20240120T123655,1470.16
CTD_PTS,20240120T123657,1470.40,1.5330,34.7389
CTD_P,20240120T123659,1470.67
CTD_P,20240120T123704,1471.34
EMA,20240120T123630,10.95387,10.95613,-802.11359,-503.83224,659.29230,-850.30682,7401829.00000,8808305.00000,187.24979,177.04401,791.49072,19.98085,18.99369,819.73798,304.46545,487.38535,0.45175,477.93265,0.53452,254.66365,507.83102,463.39090
CTD_P,20240120T123709,1471.98
CTD_P,20240120T123714,1472.63
CTD_PTS,20240120T123716,1472.86,1.5318,34.7386
CTD_P,20240120T123718,1473.13
CTD_P,20240120T123727,1474.29
EMA,20240120T123655,10.45765,10.46427,-827.34692,-676.58258,742.74994,-947.33026,7402646.00000,8807692.00000,155.99484,179.98228,791.07025,19.37669,19.57673,819.73798,304.46545,487.38535,0.45175,477.93265,0.53452,254.66365,509.31641,461.48727
CTD_PTS,20240120T123733,1475.06,1.5307,34.7386
CTD_P,20240120T123735,1475.35
CTD_P,20240120T123750,1477.32
EMA,20240120T123720,10.43369,10.46165,-946.68933,-637.18719,743.10315,-1024.53796,7403566.50000,8806918.00000,165.38535,186.09424,791.89349,19.52054,19.35555,819.74158,304.44366,487.39624,0.47380,477.92902,0.51508,254.57092,507.01636,460.85825
CTD_PTS,20240120T123755,1477.99,1.5270,34.7392
CTD_P,20240120T123757,1478.25
CTD_P,20240120T123802,1478.90
CTD_PTS,20240120T123804,1479.16,1.5261,34.7387
CTD_P,20240120T123806,1479.43
CTD_P,20240120T123811,1480.09
EMA,20240120T123747,10.73034,10.67186,-929.59076,-551.67468,704.72070,-1009.43127,7404386.50000,8806173.00000,578.25098,426.79492,791.25665,20.10803,18.88235,819.79431,304.20184,487.38351,0.45175,477.88907,0.42857,254.44002,508.24176,463.01273
CTD_PTS,20240120T123816,1480.73,1.5254,34.7385
CTD_P,20240120T123818,1480.99
CTD_P,20240120T123834,1483.13
EMA,20240120T123812,11.00704,11.03571,-809.38263,-680.92480,750.89478,-853.94476,7405284.00000,8805581.00000,167.71594,200.82863,791.42523,19.67795,19.25905,819.74701,304.32181,487.34909,0.28571,477.91458,0.28571,254.50363,509.74911,460.96362
CTD_PTS,20240120T123840,1483.91,1.5249,34.7385
CTD_P,20240120T123842,1484.17
CTD_P,20240120T123847,1484.85
CTD_PTS,20240120T123849,1485.10,1.5249,34.7383
CTD_P,20240120T123851,1485.38
CTD_P,20240120T123856,1486.03
CTD_PTS,20240120T123901,1486.71,1.5246,34.7383
CTD_P,20240120T123903,1486.99
CTD_P,20240120T123919,1489.12
EMA,20240120T123837,11.38712,11.51293,-649.63373,-696.31116,716.61218,-673.22205,7406277.00000,8804865.00000,166.35991,168.07669,791.46545,19.63351,19.37057,819.74701,304.32181,487.34909,0.28571,477.91458,0.28571,254.50363,507.47815,459.87454
CTD_PTS,20240120T123924,1489.79,1.5230,34.7387
CTD_P,20240120T123926,1490.05
CTD_P,20240120T123931,1490.69
CTD_PTS,20240120T123933,1490.98,1.5221,34.7383
CTD_P,20240120T123935,1491.23
CTD_P,20240120T123940,1491.88
EMA,20240120T123903,11.56592,11.47951,-713.52759,-697.70044,737.97009,-725.66412,7407194.00000,8804090.00000,180.66306,176.25722,791.76648,20.00788,18.96028,819.75250,304.33813,487.38364,0.28571,477.96915,0.20203,254.53999,506.34903,461.57632
CTD_P,20240120T123946,1492.67
CTD_P,20240120T123951,1493.35
CTD_PTS,20240120T123953,1493.62,1.5207,34.7382
CTD_P,20240120T123955,1493.86
CTD_P,20240120T124000,1494.54
EMA,20240120T123928,11.25954,11.29341,-831.03888,-679.12018,755.67590,-878.17523,7408014.50000,8803309.00000,564.84900,512.41882,791.54346,19.59802,19.26948,819.73792,304.40363,487.34729,0.20203,477.97275,0.28571,254.57274,507.64185,463.41089
CTD_PTS,20240120T124005,1495.20,1.5193,34.7383
CTD_P,20240120T124007,1495.46
CTD_P,20240120T124016,1496.66
EMA,20240120T123953,11.19559,11.20787,-802.13824,-493.84549,530.81079,-886.84448,7408895.50000,8802619.00000,174.36571,217.71306,791.13715,19.76621,19.19461,819.67609,304.24362,487.36728,0.14286,477.94373,0.20203,254.51637,509.70914,462.56726
CTD_PTS,20240120T124021,1497.29,1.5169,34.7383
CTD_P,20240120T124023,1497.57
CTD_P,20240120T124028,1498.25
CTD_PTS,20240120T124030,1498.49,1.5162,34.7382
CTD_P,20240120T124032,1498.76
CTD_P,20240120T124037,1499.43
CTD_P,20240120T124042,1500.12
CTD_P,20240120T124047,1500.79
CTD_PTS,20240120T124049,1501.04,1.5155,34.7382
CTD_P,20240120T124051,1501.31
CTD_P,20240120T124100,1502.49
EMA,20240120T124019,11.44767,11.41400,-720.79663,-187.94547,259.97455,-800.22729,7409853.00000,8801953.00000,171.83331,211.79582,792.13977,19.77940,19.12444,819.67609,304.24362,487.36728,0.14286,477.94373,0.20203,254.51637,509.39090,460.60538
CTD_PTS,20240120T124106,1503.30,1.5148,34.7376
CTD_P,20240120T124108,1503.57
CTD_P,20240120T124113,1504.24
CTD_PTS,20240120T124115,1504.50,1.5140,34.7382
CTD_P,20240120T124117,1504.77
CTD_P,20240120T124122,1505.43
EMA,20240120T124045,11.55168,11.61663,-478.50153,-121.01103,184.72432,-557.15485,7410811.50000,8801164.00000,171.43964,204.46794,791.26556,19.58665,19.43951,819.67065,304.46729,487.33817,0.20203,477.94556,0.20203,254.61092,507.23642,460.07816
CTD_P,20240120T124127,1506.08
CTD_P,20240120T124132,1506.76
CTD_PTS,20240120T124134,1507.01,1.5126,34.7382
CTD_P,20240120T124136,1507.27
CTD_P,20240120T124145,1508.46
EMA,20240120T124110,11.37903,11.30022,-173.29729,-477.99332,427.98694,-282.49075,7411677.50000,8800352.00000,538.50140,564.01001,791.07129,19.87911,19.08317,819.72327,304.43274,487.37274,0.20203,477.93643,0.37796,254.63274,505.95093,461.33093
CTD_PTS,20240120T124150,1509.12,1.5125,34.7383
CTD_P,20240120T124152,1509.39
CTD_P,20240120T124201,1510.56
EMA,20240120T124135,11.11747,11.22294,80.12299,-682.30627,673.59314,-107.44749,7412486.00000,8799656.00000,167.75000,202.51161,791.95398,19.89725,19.10478,819.66156,304.35458,487.37637,0.24744,477.92548,0.47380,254.63091,508.06723,463.26184
CTD_PTS,20240120T124206,1511.21,1.5106,34.7379
CTD_P,20240120T124208,1511.47
CTD_P,20240120T124217,1512.66
CTD_PTS,20240120T124223,1513.43,1.5047,34.7377
CTD_P,20240120T124225,1513.69
CTD_P,20240120T124230,1514.34
CTD_PTS,20240120T124232,1514.60,1.5026,34.7379
CTD_P,20240120T124234,1514.86
CTD_P,20240120T124239,1515.52
EMA,20240120T124201,10.87777,10.90000,185.34618,-849.12445,818.64319,25.63070,7413370.00000,8798967.00000,191.44739,220.19106,791.57477,19.50703,19.42675,819.66156,304.35458,487.37637,0.24744,477.92548,0.47380,254.63091,510.17636,461.58911
CTD_P,20240120T124244,1516.14
CTD_P,20240120T124249,1516.82
CTD_PTS,20240120T124251,1517.08,1.4992,34.7375
CTD_P,20240120T124253,1517.33
CTD_P,20240120T124302,1518.52
EMA,20240120T124226,10.94135,11.01083,316.89041,-1111.43140,1152.08630,148.84509,7414255.50000,8798118.00000,219.73120,216.94312,790.91882,19.85554,19.08662,819.65063,304.30728,487.37454,0.28571,477.93091,0.49487,254.62543,507.56363,459.63635
CTD_PTS,20240120T124307,1519.17,1.4973,34.7379
CTD_P,20240120T124309,1519.43
CTD_P,20240120T124318,1520.60
EMA,20240120T124252,11.01226,11.06960,552.74347,-1295.53882,1289.98267,385.70084,7415033.00000,8797398.00000,522.19684,465.39734,791.44147,19.67648,19.28241,819.65070,304.19455,487.35452,0.31944,477.88547,0.47380,254.55090,506.35449,462.11996
CTD_PTS,20240120T124324,1521.35,1.4963,34.7377
CTD_P,20240120T124326,1521.63
CTD_P,20240120T124331,1522.27
CTD_PTS,20240120T124333,1522.54,1.4960,34.7377
CTD_P,20240120T124335,1522.78
CTD_P,20240120T124340,1523.45
EMA,20240120T124317,10.95714,10.94541,628.84460,-1285.53052,1212.28516,491.19794,7415853.00000,8796826.00000,172.64598,187.23131,790.99182,19.78202,19.07719,819.61267,304.19818,487.34363,0.28571,477.90555,0.20203,254.55643,509.36371,463.23090
CTD_P,20240120T124345,1524.10
CTD_P,20240120T124350,1524.74
CTD_PTS,20240120T124352,1525.01,1.4958,34.7377
CTD_P,20240120T124354,1525.25
CTD_P,20240120T124403,1526.42
CTD_PTS,20240120T124408,1527.05,1.4958,34.7378
CTD_P,20240120T124410,1527.33
CTD_P,20240120T124419,1528.47
EMA,20240120T124343,11.01183,11.00374,374.07837,-1212.89758,1088.46997,239.08527,7416768.00000,8796114.00000,200.83513,214.46419,790.93927,19.67018,19.27703,819.61267,304.19818,487.34363,0.28571,477.90555,0.20203,254.55643,509.46725,460.37448
CTD_PTS,20240120T124425,1529.25,1.4957,34.7374
CTD_P,20240120T124427,1529.51
CTD_P,20240120T124432,1530.17
CTD_PTS,20240120T124434,1530.42,1.4951,34.7373
CTD_P,20240120T124436,1530.68
CTD_P,20240120T124441,1531.32
EMA,20240120T124409,10.94711,10.95589,74.08179,-1065.91003,1016.21399,-21.61333,7417574.50000,8795318.00000,189.03387,186.45309,791.64874,19.62986,19.20411,819.60529,304.25089,487.36905,0.34993,477.88193,0.20203,254.57825,506.51819,460.09097
CTD_P,20240120T124446,1531.97
CTD_P,20240120T124451,1532.60
CTD_PTS,20240120T124453,1532.88,1.4935,34.7378
CTD_P,20240120T124455,1533.13
CTD_P,20240120T124504,1534.28
EMA,20240120T124434,10.98099,10.99260,155.51447,-1045.99182,1084.58484,66.53384,7418315.00000,8794649.00000,555.12366,472.88904,792.00000,19.79093,19.09531,819.67798,304.20728,487.32724,0.34993,477.85464,0.24744,254.56734,507.34909,463.09811
CTD_PTS,20240120T124509,1534.90,1.4909,34.7377
CTD_P,20240120T124511,1535.15
CTD_P,20240120T124521,1536.44
CTD_PTS,20240120T124526,1537.06,1.4843,34.7371
CTD_P,20240120T124528,1537.29
CTD_P,20240120T124537,1538.47
EMA,20240120T124500,10.83881,10.81891,500.60330,-1287.04102,1229.38745,381.98062,7419241.50000,8794008.00000,224.04498,248.12827,791.78754,19.42223,19.31395,819.60529,304.11087,487.36356,0.42857,477.85461,0.28571,254.51276,510.05270,462.02362
CTD_PTS,20240120T124542,1539.11,1.4817,34.7374
CTD_P,20240120T124544,1539.36
CTD_P,20240120T124553,1540.52
EMA,20240120T124525,11.02299,10.99962,412.96811,-1299.75500,1309.00574,254.60960,7420227.00000,8793241.00000,219.73839,254.98004,790.91595,19.82777,19.00186,819.60529,304.11087,487.36356,0.42857,477.85461,0.28571,254.51276,508.43271,459.58554
CTD_PTS,20240120T124558,1541.13,1.4809,34.7373
CTD_P,20240120T124600,1541.39
CTD_P,20240120T124609,1542.55
CTD_PTS,20240120T124614,1543.19,1.4802,34.7374
CTD_P,20240120T124616,1543.44
CTD_P,20240120T124625,1544.57
EMA,20240120T124550,10.97562,11.02230,16.92781,-1299.90222,1327.65881,-121.76279,7420948.50000,8792450.00000,216.82497,224.10820,791.00000,19.60833,19.30311,819.62897,304.12000,487.37811,0.40406,477.87460,0.31944,254.49638,506.43082,461.58905
CTD_PTS,20240120T124631,1545.35,1.4800,34.7375
CTD_P,20240120T124633,1545.60
CTD_P,20240120T124638,1546.24
CTD_PTS,20240120T124640,1546.51,1.4788,34.7374
CTD_P,20240120T124642,1546.77
CTD_P,20240120T124647,1547.42
EMA,20240120T124616,10.93766,11.02851,-24.78520,-1393.42627,1444.55066,-248.97765,7421646.00000,8791882.00000,530.43445,406.32401,791.00000,19.92604,18.92950,819.59985,304.17636,487.40182,0.31944,477.86917,0.28571,254.50728,508.79266,463.22726
CTD_P,20240120T124652,1548.05
CTD_P,20240120T124657,1548.70
CTD_PTS,20240120T124659,1548.95,1.4758,34.7372
CTD_P,20240120T124701,1549.22
CTD_P,20240120T124710,1550.36
EMA,20240120T124641,11.41731,11.31604,372.02289,-1564.78088,1534.00427,89.71605,7422601.50000,8791269.00000,291.90421,334.07248,791.00000,19.83933,18.97473,819.54901,304.17093,487.42184,0.24744,477.86734,0.34993,254.55092,510.07092,461.42728
CTD_PTS,20240120T124715,1551.00,1.4737,34.7368
CTD_P,20240120T124717,1551.24
CTD_P,20240120T124726,1552.40
CTD_PTS,20240120T124732,1553.17,1.4720,34.7367
CTD_P,20240120T124734,1553.42
CTD_P,20240120T124743,1554.55
EMA,20240120T124708,11.53074,11.56223,829.79279,-1491.53418,1383.77954,588.72717,7423556.50000,8790419.00000,219.30122,295.38016,791.32294,19.42155,19.41295,819.54901,304.17093,487.42184,0.24744,477.86734,0.34993,254.55092,508.34543,459.82544
CTD_PTS,20240120T124748,1555.21,1.4694,34.7361
CTD_P,20240120T124750,1555.47
CTD_P,20240120T124759,1556.62
EMA,20240120T124733,11.63499,11.56751,1156.36902,-1517.72583,1403.43640,943.85895,7424260.00000,8789665.00000,190.31081,253.27670,791.39496,19.82289,19.10183,819.54352,304.32001,487.40363,0.31944,477.87280,0.31944,254.63637,506.85089,460.36365
CTD_PTS,20240120T124804,1557.28,1.4656,34.7368
CTD_P,20240120T124806,1557.53
CTD_P,20240120T124811,1558.16
CTD_PTS,20240120T124813,1558.42,1.4630,34.7370
CTD_P,20240120T124815,1558.68
CTD_P,20240120T124820,1559.31
CTD_P,20240120T124825,1559.96
CTD_P,20240120T124830,1560.59
CTD_PTS,20240120T124832,1560.86,1.4615,34.7367
CTD_P,20240120T124834,1561.10
CTD_P,20240120T124843,1562.21
EMA,20240120T124758,11.46210,11.43025,1007.39575,-1546.44897,1534.85266,841.03564,7424935.50000,8788967.00000,607.33649,567.07959,791.21313,19.88901,18.91013,819.57990,304.25095,487.34180,0.31944,477.88913,0.34993,254.61090,506.32364,462.12726
CTD_PTS,20240120T124848,1562.85,1.4594,34.7366
CTD_P,20240120T124850,1563.10
CTD_P,20240120T124901,1564.48
EMA,20240120T124824,11.17271,11.26593,687.19690,-1262.67163,1220.41235,466.84045,7425703.50000,8788355.00000,239.34566,228.65858,791.68982,19.71463,19.15042,819.55994,304.18549,487.35635,0.31944,477.90732,0.34993,254.59090,508.57266,463.67996
CTD_PTS,20240120T124906,1565.15,1.4566,34.7366
CTD_P,20240120T124908,1565.40
CTD_P,20240120T124917,1566.55
EMA,20240120T124849,11.28008,11.20302,649.34906,-1369.42529,1339.51282,452.55551,7426527.50000,8787715.00000,288.05643,289.69254,789.01361,19.76678,19.06578,819.55994,304.18549,487.35635,0.31944,477.90732,0.34993,254.59090,510.08176,462.13278
CTD_PTS,20240120T124922,1567.16,1.4546,34.7362
CTD_P,20240120T124924,1567.43
CTD_P,20240120T124933,1568.58
CTD_PTS,20240120T124938,1569.22,1.4523,34.7363
CTD_P,20240120T124940,1569.48
CTD_P,20240120T124950,1570.76
EMA,20240120T124914,11.48568,11.54385,636.96967,-1783.65173,1690.88452,425.28662,7427431.50000,8786874.00000,235.76607,274.94171,790.42773,19.54685,19.32631,819.56531,304.19821,487.34546,0.28571,477.90909,0.37796,254.56908,508.63635,459.79633
CTD_PTS,20240120T124956,1571.53,1.4490,34.7361
CTD_P,20240120T124958,1571.80
CTD_P,20240120T125002,1572.31
CTD_P,20240120T125004,1572.55
CTD_PTS,20240120T125006,1572.82,1.4479,34.7365
CTD_P,20240120T125008,1573.07
CTD_P,20240120T125013,1573.71
EMA,20240120T124940,11.54915,11.46725,1004.82886,-1553.77637,1352.04199,702.49469,7428190.00000,8786040.00000,576.15802,603.17944,789.75024,19.82002,19.17963,819.53619,304.16180,487.36368,0.20203,477.93274,0.34993,254.58545,506.62906,460.09094
CTD_P,20240120T125018,1574.34
CTD_P,20240120T125023,1574.98
CTD_PTS,20240120T125025,1575.23,1.4464,34.7362
CTD_P,20240120T125027,1575.48
CTD_P,20240120T125037,1576.78
EMA,20240120T125005,11.25566,11.23457,1566.37024,-1083.42371,900.70892,1462.75720,7428837.00000,8785415.00000,361.52921,308.65375,791.00000,19.74051,19.12860,819.50366,304.43634,487.38184,0.20203,477.93643,0.28571,254.70724,506.24182,462.04187
CTD_PTS,20240120T125041,1577.29,1.4459,34.7360
CTD_P,20240120T125043,1577.54
CTD_P,20240120T125047,1578.05
CTD_P,20240120T125049,1578.31
CTD_PTS,20240120T125051,1578.57,1.4457,34.7361
CTD_P,20240120T125053,1578.83
CTD_P,20240120T125058,1579.48
EMA,20240120T125031,11.26026,11.28100,2210.04297,-1730.20703,1547.99646,2054.53638,7429673.50000,8784939.00000,583.52374,616.83453,790.87775,19.61279,19.38476,819.50366,304.43634,487.38184,0.20203,477.93643,0.28571,254.70724,508.69452,463.14005
CTD_P,20240120T125104,1580.23
CTD_P,20240120T125109,1580.90
CTD_PTS,20240120T125111,1581.16,1.4451,34.7363
CTD_P,20240120T125113,1581.42
CTD_P,20240120T125123,1582.68
EMA,20240120T125057,11.43593,11.34663,3401.82886,-3029.01392,2555.97510,2878.07935,7430772.50000,8784257.00000,731.18921,734.84967,791.78790,19.81897,19.05335,819.49823,304.47452,487.39093,0.20203,477.93103,0.24744,254.68542,510.05994,461.55273
CTD_PTS,20240120T125128,1583.36,1.4439,34.7362
CTD_P,20240120T125130,1583.60
CTD_P,20240120T125134,1584.12
CTD_P,20240120T125136,1584.37
CTD_PTS,20240120T125138,1584.63,1.4438,34.7360
CTD_P,20240120T125140,1584.88
CTD_P,20240120T125145,1585.54
EMA,20240120T125123,11.49045,11.61607,4232.59033,-4089.96143,3492.02563,3816.75879,7431744.50000,8783203.00000,832.28741,661.06036,791.11646,19.42646,19.19885,819.54736,304.34363,487.38000,0.24744,477.88742,0.24744,254.62724,508.52368,459.60913
CTD_P,20240120T125150,1586.17
CTD_P,20240120T125155,1586.79
CTD_PTS,20240120T125157,1587.04,1.4439,34.7360
CTD_P,20240120T125159,1587.30
CTD_P,20240120T125209,1588.60
CTD_PTS,20240120T125214,1589.23,1.4412,34.7360
CTD_P,20240120T125216,1589.50
CTD_P,20240120T125220,1590.00
CTD_P,20240120T125222,1590.23
CTD_PTS,20240120T125224,1590.52,1.4406,34.7362
CTD_P,20240120T125226,1590.76
CTD_P,20240120T125231,1591.41
EMA,20240120T125148,11.38893,11.41614,4493.41309,-4909.58887,4575.99268,3903.48975,7432339.00000,8782180.00000,383.13000,368.42908,791.93658,19.66422,19.12788,819.46179,304.46912,487.30725,0.34993,477.86743,0.00000,254.68729,506.60367,459.95816
CTD_P,20240120T125236,1592.05
CTD_P,20240120T125241,1592.69
CTD_PTS,20240120T125243,1592.94,1.4407,34.7358
CTD_P,20240120T125245,1593.20
CTD_P,20240120T125254,1594.35
EMA,20240120T125213,11.34773,11.36059,4473.49756,-5532.70117,5093.27100,3734.50928,7432865.50000,8781770.00000,345.41165,380.13623,795.09094,19.62289,19.00373,819.46179,304.46912,487.30725,0.34993,477.86743,0.00000,254.68729,506.77274,462.22180
CTD_PTS,20240120T125259,1594.99,1.4396,34.7358
CTD_P,20240120T125301,1595.24
CTD_P,20240120T125310,1596.39
EMA,20240120T125239,11.22944,11.19879,3595.74902,-5774.44141,5309.90869,2951.38574,7433803.00000,8781541.00000,583.00385,528.74536,788.77649,19.49567,18.96749,819.46545,304.47275,487.32910,0.34993,477.85648,0.24744,254.69455,508.88727,463.14185
CTD_PTS,20240120T125316,1597.14,1.4380,34.7357
CTD_P,20240120T125318,1597.38
CTD_P,20240120T125327,1598.49
EMA,20240120T125304,11.16855,11.20404,3183.44775,-5094.19043,4755.70361,2711.58057,7435233.50000,8780634.00000,854.08636,881.81653,788.41351,19.57529,19.05017,819.38904,304.33823,487.39093,0.37796,477.87830,0.20203,254.66547,509.78726,460.75995
CTD_PTS,20240120T125332,1599.13,1.4369,34.7357
CTD_P,20240120T125334,1599.39
CTD_P,20240120T125343,1600.51
CTD_PTS,20240120T125348,1601.14,1.4345,34.7357
CTD_P,20240120T125350,1601.39
CTD_P,20240120T125359,1602.52
EMA,20240120T125330,11.03287,10.99503,3738.45044,-3511.87402,3127.34961,3136.63184,7436053.00000,8779494.00000,757.80731,838.95972,786.52203,19.65401,19.01518,819.39069,304.38550,487.38547,0.28571,477.89832,0.24744,254.64731,507.73999,459.36728
CTD_PTS,20240120T125404,1603.14,1.4312,34.7363
CTD_P,20240120T125406,1603.41
CTD_P,20240120T125415,1604.56
CTD_PTS,20240120T125421,1605.33,1.4298,34.7358
CTD_P,20240120T125423,1605.58
CTD_P,20240120T125428,1606.22
CTD_PTS,20240120T125430,1606.47,1.4292,34.7356
CTD_P,20240120T125432,1606.72
CTD_P,20240120T125437,1607.36
EMA,20240120T125355,11.37825,11.29171,3976.12695,-2186.16528,1712.52747,3772.73901,7436420.50000,8778956.00000,485.91830,492.37827,790.29431,19.65508,18.97462,819.39069,304.38550,487.38547,0.28571,477.89832,0.24744,254.64731,506.38174,461.39636
CTD_P,20240120T125442,1608.00
CTD_P,20240120T125447,1608.64
CTD_PTS,20240120T125449,1608.89,1.4282,34.7357
CTD_P,20240120T125451,1609.15
CTD_P,20240120T125500,1610.31
EMA,20240120T125421,11.69384,11.74857,4635.58154,-2006.70703,1387.53467,4568.02979,7437334.00000,8778567.00000,411.77103,417.45499,795.52234,19.37021,19.30252,819.45081,304.12003,487.34729,0.20203,477.84375,0.31944,254.56731,507.35269,462.70547
CTD_PTS,20240120T125505,1610.96,1.4270,34.7357
CTD_P,20240120T125507,1611.21
CTD_P,20240120T125517,1612.47
EMA,20240120T125446,12.30298,12.35886,5297.20508,-2873.47266,2119.70581,5217.95020,7438461.50000,8777805.00000,807.65961,687.35693,795.00000,19.45149,19.30750,819.44720,304.38000,487.30719,0.34993,477.84738,0.34993,254.59637,508.21454,461.84909
CTD_PTS,20240120T125523,1613.24,1.4254,34.7353
CTD_P,20240120T125525,1613.51
CTD_P,20240120T125530,1614.12
CTD_PTS,20240120T125532,1614.36,1.4244,34.7355
CTD_P,20240120T125534,1614.60
CTD_P,20240120T125539,1615.26
EMA,20240120T125511,12.03903,12.10509,6086.23193,-3817.16113,3052.51611,5558.08398,7439494.00000,8777286.00000,354.35226,442.69708,795.00000,19.68582,18.88553,819.43109,304.11273,487.31268,0.31944,477.86728,0.45175,254.55273,509.17453,461.84726
CTD_P,20240120T125544,1615.88
CTD_P,20240120T125549,1616.50
CTD_PTS,20240120T125551,1616.75,1.4234,34.7354
CTD_P,20240120T125553,1617.02
CTD_P,20240120T125602,1618.13
EMA,20240120T125538,11.75952,11.68133,7221.31885,-4519.73828,3784.19043,6402.64551,7440521.00000,8776650.00000,822.20813,766.86536,795.00000,19.87439,18.59461,819.43109,304.11273,487.31268,0.31944,477.86728,0.45175,254.55273,509.70001,461.51089
CTD_PTS,20240120T125607,1618.78,1.4217,34.7353
CTD_P,20240120T125609,1619.04
CTD_P,20240120T125625,1621.10
EMA,20240120T125603,11.61714,11.62905,8641.01562,-5556.29297,4486.15381,8052.12891,7441527.50000,8775555.00000,841.98932,758.91730,795.00000,19.51503,18.82589,819.43109,304.11273,487.31268,0.31944,477.86728,0.45175,254.55273,509.12003,460.14542
CTD_PTS,20240120T125630,1621.73,1.4197,34.7353
CTD_P,20240120T125632,1621.98
CTD_P,20240120T125637,1622.65
CTD_PTS,20240120T125639,1622.92,1.4193,34.7351
CTD_P,20240120T125641,1623.15
CTD_P,20240120T125646,1623.80
CTD_P,20240120T125651,1624.43
CTD_P,20240120T125656,1625.10
CTD_PTS,20240120T125658,1625.35,1.4182,34.7351
CTD_P,20240120T125700,1625.60
CTD_P,20240120T125710,1626.87
EMA,20240120T125628,11.49715,11.56816,8568.39648,-7506.10156,6042.84082,8036.93164,7442137.00000,8774381.00000,1557.46094,1286.06409,794.64355,19.27008,19.13837,819.40186,304.23819,487.33630,0.42857,477.87457,0.37796,254.59091,507.54907,459.58005
CTD_PTS,20240120T125715,1627.50,1.4180,34.7350
CTD_P,20240120T125717,1627.74
CTD_P,20240120T125722,1628.38
CTD_PTS,20240120T125724,1628.64,1.4173,34.7349
CTD_P,20240120T125726,1628.89
CTD_P,20240120T125731,1629.53
EMA,20240120T125654,11.59562,11.55224,6777.61084,-8733.63281,8138.79150,5553.01807,7442468.00000,8773622.00000,1037.37097,925.91486,788.52930,19.63202,18.77354,819.38904,304.46545,487.31808,0.40406,477.85098,0.28571,254.63274,506.40720,460.57086
CTD_P,20240120T125737,1630.30
CTD_P,20240120T125742,1630.91
CTD_PTS,20240120T125744,1631.14,1.4136,34.7349
CTD_P,20240120T125746,1631.40
CTD_P,20240120T125756,1632.65
EMA,20240120T125719,11.86136,11.84151,5557.26904,-8921.40332,8302.66797,4277.45752,7443153.50000,8773228.00000,374.24942,348.85437,793.28473,19.54502,18.72397,819.38904,304.46545,487.31808,0.40406,477.85098,0.28571,254.63274,506.92548,461.81638
CTD_PTS,20240120T125801,1633.27,1.4111,34.7348
CTD_P,20240120T125803,1633.52
CTD_P,20240120T125808,1634.14
CTD_PTS,20240120T125810,1634.40,1.4105,34.7348
CTD_P,20240120T125812,1634.66
CTD_P,20240120T125817,1635.27
EMA,20240120T125744,11.63480,11.68664,5659.07275,-9338.12207,8315.90430,4634.47461,7443931.00000,8772991.00000,429.42151,426.83240,787.29816,19.09223,19.21663,819.40002,304.52911,487.30173,0.40406,477.85825,0.31944,254.61273,508.12552,462.64548
CTD_P,20240120T125822,1635.94
CTD_P,20240120T125827,1636.57
CTD_PTS,20240120T125829,1636.81,1.4091,34.7347
CTD_P,20240120T125831,1637.06
CTD_P,20240120T125840,1638.21
EMA,20240120T125810,11.59193,11.53417,5882.54053,-9400.34473,8800.17285,4626.53662,7445066.00000,8772646.00000,610.52820,626.43561,791.29205,19.49557,18.85699,819.41089,304.55270,487.31265,0.34993,477.92184,0.31944,254.62184,509.39633,462.57999
CTD_PTS,20240120T125846,1638.98,1.4062,34.7348
CTD_P,20240120T125848,1639.23
CTD_P,20240120T125904,1641.23
EMA,20240120T125836,11.86745,11.72136,4886.18262,-8557.64258,8373.84082,3655.57520,7446528.00000,8771642.00000,841.04395,808.73883,793.36523,19.70389,18.53687,819.36346,304.15454,487.31458,0.20203,477.93634,0.40406,254.53453,509.54550,460.99274
CTD_PTS,20240120T125909,1641.87,1.3986,34.7348
CTD_P,20240120T125911,1642.14
CTD_P,20240120T125916,1642.74
CTD_PTS,20240120T125918,1643.01,1.3971,34.7346
CTD_P,20240120T125920,1643.26
CTD_P,20240120T125925,1643.90
EMA,20240120T125902,11.95176,11.97504,4099.11377,-6854.21924,6359.26074,3268.38208,7447414.50000,8770561.00000,1018.47229,1019.20917,788.68262,19.29761,18.96366,819.36346,304.15454,487.31458,0.20203,477.93634,0.40406,254.53453,508.83817,460.40002
CTD_P,20240120T125930,1644.52
CTD_P,20240120T125935,1645.14
CTD_PTS,20240120T125937,1645.40,1.3945,34.7342
CTD_P,20240120T125939,1645.65
CTD_P,20240120T125944,1646.28
CTD_PTS,20240120T125949,1646.90,1.3920,34.7338
CTD_P,20240120T125951,1647.16
CTD_P,20240120T130002,1648.52
EMA,20240120T125927,12.02517,12.10488,3952.75000,-4556.49756,3896.10962,3499.67822,7447993.50000,8769687.00000,996.74030,945.69012,796.20648,19.19466,19.33177,819.40894,304.16364,487.33820,0.28571,477.92728,0.37796,254.55450,508.00916,460.26184
CTD_PTS,20240120T130007,1649.13,1.3859,34.7342
CTD_P,20240120T130009,1649.39
CTD_P,20240120T130019,1650.61
EMA,20240120T125952,11.79642,11.84880,3486.70654,-3286.35376,2582.30469,3245.98438,7448626.00000,8768986.00000,574.57214,459.15710,792.01459,19.47870,19.28344,819.34521,304.34909,487.30371,0.20203,477.89093,0.34993,254.70544,507.22180,460.05634
CTD_PTS,20240120T130024,1651.23,1.3808,34.7339
CTD_P,20240120T130026,1651.47
CTD_P,20240120T130036,1652.69
CTD_PTS,20240120T130041,1653.31,1.3779,34.7338
CTD_P,20240120T130043,1653.56
CTD_P,20240120T130048,1654.17
CTD_PTS,20240120T130050,1654.41,1.3771,34.7337
CTD_P,20240120T130052,1654.67
CTD_P,20240120T130057,1655.29
EMA,20240120T130017,11.78006,11.68159,2991.35132,-3324.78589,3053.33325,2468.48779,7449232.00000,8768315.00000,377.99670,417.69321,787.21808,19.86228,18.76067,819.38165,304.40363,487.34540,0.42857,477.90915,0.31944,254.69090,506.57092,460.98907
CTD_P,20240120T130103,1656.03
CTD_P,20240120T130108,1656.66
CTD_PTS,20240120T130110,1656.91,1.3752,34.7337
CTD_P,20240120T130112,1657.12
CTD_P,20240120T130122,1658.36
EMA,20240120T130043,11.74777,11.73577,2832.01099,-4276.99951,3894.47656,2142.04053,7449850.00000,8767681.00000,419.97867,468.27878,793.80176,19.60097,18.78510,819.38165,304.40363,487.34540,0.42857,477.90915,0.31944,254.69090,507.06171,462.00916
CTD_PTS,20240120T130127,1658.96,1.3742,34.7339
CTD_P,20240120T130129,1659.23
CTD_P,20240120T130140,1660.56
EMA,20240120T130109,11.94310,12.00244,2795.00366,-5211.06396,4673.50684,2145.42358,7450534.00000,8767142.00000,327.05920,319.19971,790.50769,19.16892,19.33137,819.38165,304.37817,487.31631,0.37796,477.90552,0.34993,254.60545,508.18726,462.30911
CTD_PTS,20240120T130145,1661.17,1.3735,34.7337
CTD_P,20240120T130147,1661.42
CTD_P,20240120T130157,1662.63
EMA,20240120T130134,11.90578,11.92772,2725.80762,-5786.04248,5473.42529,2127.96924,7451296.50000,8766595.00000,510.58868,496.02661,789.78949,19.37054,19.30760,819.36896,304.27454,487.30176,0.37796,477.88367,0.37796,254.60542,508.90735,462.29636
CTD_PTS,20240120T130202,1663.25,1.3723,34.7333
CTD_P,20240120T130204,1663.48
CTD_P,20240120T130214,1664.68
CTD_PTS,20240120T130219,1665.29,1.3714,34.7333
CTD_P,20240120T130221,1665.53
CTD_P,20240120T130226,1666.14
CTD_PTS,20240120T130228,1666.37,1.3707,34.7338
CTD_P,20240120T130230,1666.62
CTD_P,20240120T130235,1667.25
EMA,20240120T130200,11.78694,11.74887,3136.47266,-6218.73438,6044.32129,2295.72876,7452231.50000,8766061.00000,300.13550,316.17679,787.36041,19.83908,18.75319,819.33624,304.08731,487.27637,0.20203,477.85272,0.37796,254.52548,509.72366,461.79456
CTD_P,20240120T130240,1667.83
CTD_P,20240120T130245,1668.45
CTD_PTS,20240120T130247,1668.66,1.3703,34.7334
CTD_P,20240120T130249,1668.90
CTD_P,20240120T130259,1670.10
EMA,20240120T130225,11.79187,11.73082,3379.02319,-6577.37451,6294.14648,2491.70874,7453271.00000,8765299.00000,221.59181,247.12497,794.11835,19.72509,18.70056,819.33624,304.08731,487.27637,0.20203,477.85272,0.37796,254.52548,509.63089,460.78183
CTD_PTS,20240120T130304,1670.72,1.3699,34.7337
CTD_P,20240120T130306,1670.96
CTD_P,20240120T130322,1672.92
EMA,20240120T130250,11.98906,12.02329,3351.87231,-6860.24512,6349.79346,2512.81689,7454165.00000,8764429.00000,196.98105,204.80081,794.50824,19.29900,19.07503,819.33435,304.28912,487.28726,0.24744,477.86365,0.31944,254.64912,508.86728,460.27466
CTD_PTS,20240120T130328,1673.67,1.3689,34.7333
CTD_P,20240120T130330,1673.91
CTD_P,20240120T130335,1674.53
CTD_PTS,20240120T130337,1674.78,1.3676,34.7333
CTD_P,20240120T130339,1675.03
CTD_P,20240120T130344,1675.65
EMA,20240120T130316,12.39911,12.42906,3880.28906,-6811.92090,6259.34131,2784.78833,7454871.50000,8763773.00000,653.37549,465.90930,791.56219,19.37806,18.94958,819.34003,304.43457,487.25812,0.34993,477.85452,0.37796,254.71095,508.55814,460.88367
CTD_P,20240120T130349,1676.26
CTD_P,20240120T130354,1676.89
CTD_PTS,20240120T130356,1677.14,1.3649,34.7333
CTD_P,20240120T130358,1677.38
CTD_P,20240120T130408,1678.61
EMA,20240120T130342,12.62626,12.64356,4342.36572,-6972.62793,6623.11133,3301.07593,7455568.50000,8763130.00000,279.86322,318.77975,795.53650,19.64142,18.80716,819.33258,304.19272,487.25449,0.34993,477.90359,0.45175,254.63461,508.31818,461.49445
CTD_PTS,20240120T130413,1679.25,1.3638,34.7334
CTD_P,20240120T130415,1679.49
CTD_P,20240120T130425,1680.69
CTD_PTS,20240120T130431,1681.42,1.3625,34.7327
CTD_P,20240120T130433,1681.66
CTD_P,20240120T130438,1682.28
CTD_PTS,20240120T130440,1682.53,1.3614,34.7330
CTD_P,20240120T130442,1682.79
CTD_P,20240120T130447,1683.40
EMA,20240120T130408,12.31149,12.34182,4767.99414,-7520.02637,6973.08350,3833.81006,7456594.50000,8762237.00000,376.45004,362.77426,795.00000,19.45500,19.06424,819.33258,304.19272,487.25449,0.34993,477.90359,0.45175,254.63461,508.05444,460.87457
CTD_P,20240120T130452,1683.99
CTD_P,20240120T130457,1684.59
CTD_PTS,20240120T130459,1684.83,1.3585,34.7331
CTD_P,20240120T130501,1685.08
CTD_P,20240120T130511,1686.28
EMA,20240120T130433,12.06156,12.11361,5203.42773,-7825.45215,7050.97070,4372.14258,7457641.50000,8761357.00000,289.30759,271.53506,795.42352,19.21051,19.16972,819.40161,304.24908,487.27081,0.37796,477.91452,0.42857,254.68915,507.97452,460.14542
CTD_PTS,20240120T130516,1686.89,1.3556,34.7327
CTD_P,20240120T130518,1687.14
CTD_P,20240120T130535,1689.17
EMA,20240120T130458,12.15587,12.15165,5572.03857,-8005.77637,7056.42676,4616.21680,7458416.50000,8760749.00000,588.57434,465.95770,791.92261,19.32560,19.07188,819.34344,304.30179,487.26544,0.20203,477.87628,0.45175,254.62549,508.03448,460.30542
CTD_PTS,20240120T130541,1689.87,1.3527,34.7332
CTD_P,20240120T130543,1690.11
CTD_P,20240120T130548,1690.71
CTD_PTS,20240120T130550,1690.95,1.3510,34.7330
CTD_P,20240120T130552,1691.19
CTD_P,20240120T130557,1691.78
EMA,20240120T130524,12.38026,12.38442,5188.97559,-8261.27734,7658.28271,4148.80469,7459115.00000,8760237.00000,389.90283,360.82907,794.45880,19.40985,19.00287,819.31274,304.24542,487.27094,0.14286,477.84360,0.40406,254.57814,508.15448,460.75452
CTD_P,20240120T130602,1692.37
CTD_P,20240120T130607,1692.96
CTD_PTS,20240120T130609,1693.20,1.3507,34.7328
CTD_P,20240120T130611,1693.44
CTD_P,20240120T130621,1694.63
EMA,20240120T130549,12.21033,12.26785,4887.01904,-8362.42676,7864.73047,3767.18359,7459772.00000,8759379.00000,241.83063,223.38451,795.00000,19.54976,18.85949,819.31274,304.24542,487.27094,0.14286,477.84360,0.40406,254.57814,507.57269,460.90182
CTD_PTS,20240120T130626,1695.21,1.3500,34.7329
CTD_P,20240120T130628,1695.44
CTD_P,20240120T130636,1696.37
CTD_PTS,20240120T130638,1696.63,1.3491,34.7328
CTD_P,20240120T130640,1696.85
CTD_P,20240120T130643,1697.22
EMA,20240120T130614,11.91263,11.90787,4904.83984,-8173.07129,7760.31738,3726.44531,7460450.50000,8758476.00000,228.06668,182.76105,789.72302,19.71379,18.58441,819.30365,303.84726,487.27094,0.14286,477.83450,0.37796,254.44359,506.96545,460.85095
CTD_P,20240120T130648,1697.79
CTD_P,20240120T130653,1698.41
CTD_PTS,20240120T130655,1698.66,1.3484,34.7329
CTD_P,20240120T130657,1698.91
CTD_P,20240120T130705,1699.90
EMA,20240120T130640,11.79397,11.72009,5014.70801,-8149.76123,7508.78271,4121.58643,7460909.00000,8757984.00000,473.47339,402.75031,753.24872,19.45735,18.73877,819.33820,303.43454,487.32190,0.14286,477.80722,0.34993,254.51270,506.98553,461.67996
CTD_P,20240120T130710,1700.52
CTD_P,20240120T130713,1700.91
CTD_PTS,20240120T130715,1701.16,1.3482,34.7326
CTD_P,20240120T130717,1701.42
CTD_P,20240120T130720,1701.80
CTD_P,20240120T130726,1702.57
CTD_PTS,20240120T130731,1703.19,1.3480,34.7326
CTD_P,20240120T130733,1703.46
CTD_P,20240120T130743,1704.73
EMA,20240120T130706,11.08554,11.05769,5579.75391,-7884.33203,7184.14062,4479.24170,7461853.00000,8757960.00000,260.04700,243.19714,690.06720,19.40244,18.91212,819.31635,302.96906,487.40359,0.34993,477.86722,0.40406,254.55090,509.11273,462.53458
CTD_PTS,20240120T130749,1705.49,1.3477,34.7327
CTD_P,20240120T130751,1705.74
CTD_P,20240120T130756,1706.37
CTD_PTS,20240120T130758,1706.65,1.3475,34.7326
CTD_P,20240120T130800,1706.89
CTD_P,20240120T130805,1707.53
EMA,20240120T130731,10.69897,10.71352,5484.90625,-7750.31250,6897.13135,4582.57520,7463514.00000,8756976.00000,260.38950,247.55576,695.64874,19.15388,19.18977,819.31635,302.96906,487.40359,0.34993,477.86722,0.40406,254.55090,509.80179,460.21265
CTD_P,20240120T130810,1708.17
CTD_P,20240120T130815,1708.79
CTD_PTS,20240120T130817,1709.06,1.3473,34.7328
CTD_P,20240120T130819,1709.32
CTD_P,20240120T130829,1710.58
EMA,20240120T130757,10.82025,10.84389,5230.56885,-7437.67773,6798.22949,4309.03076,7464031.50000,8755416.00000,216.00255,216.55170,695.92975,19.35100,18.87938,819.33264,302.99091,487.45087,0.34993,477.87817,0.42857,254.55998,506.86548,459.57809
CTD_PTS,20240120T130834,1711.22,1.3472,34.7328
CTD_P,20240120T130836,1711.48
CTD_P,20240120T130846,1712.78
EMA,20240120T130822,11.02629,10.97599,5250.50049,-7096.42041,6596.31006,4203.66016,7464301.50000,8755355.00000,676.31561,444.94989,695.49585,19.47445,18.85617,819.25812,302.68362,487.44354,0.37796,477.91269,0.47380,254.46364,507.42548,462.43097
CTD_PTS,20240120T130852,1713.53,1.3473,34.7327
CTD_P,20240120T130854,1713.80
CTD_P,20240120T130859,1714.45
CTD_PTS,20240120T130901,1714.70,1.3473,34.7326
CTD_P,20240120T130903,1714.95
CTD_P,20240120T130908,1715.59
CTD_P,20240120T130913,1716.24
CTD_P,20240120T130918,1716.89
CTD_PTS,20240120T130920,1717.12,1.3461,34.7327
CTD_P,20240120T130922,1717.38
CTD_P,20240120T130932,1718.65
EMA,20240120T130848,11.26824,11.30015,5282.89746,-6664.54248,5959.95703,4351.61182,7465872.00000,8755148.00000,343.91519,356.22351,696.06512,19.41984,18.89651,819.24731,302.79999,487.40723,0.31944,477.93637,0.42857,254.53818,509.83997,461.85266
CTD_PTS,20240120T130937,1719.28,1.3451,34.7326
CTD_P,20240120T130939,1719.54
CTD_P,20240120T130944,1720.18
CTD_PTS,20240120T130946,1720.42,1.3448,34.7326
CTD_P,20240120T130948,1720.67
CTD_P,20240120T130953,1721.30
EMA,20240120T130913,11.19897,11.22944,5196.38086,-6147.64648,5440.28662,4343.24561,7467306.00000,8753730.00000,298.71951,271.50095,696.00000,19.33066,18.95804,819.24731,302.79999,487.40723,0.31944,477.93637,0.42857,254.53818,508.99832,458.98181
CTD_P,20240120T130958,1721.93
CTD_P,20240120T131003,1722.57
CTD_PTS,20240120T131005,1722.84,1.3436,34.7323
CTD_P,20240120T131007,1723.08
CTD_P,20240120T131017,1724.37
EMA,20240120T130939,10.95328,10.94506,4705.36279,-5802.13477,5131.31006,4010.56885,7467634.00000,8752540.00000,324.11011,313.16339,696.00000,19.26670,19.00867,819.31281,302.83636,487.35632,0.31944,477.89093,0.42857,254.55637,506.33817,459.43457
CTD_PTS,20240120T131022,1724.99,1.3415,34.7325
CTD_P,20240120T131024,1725.25
CTD_P,20240120T131034,1726.51
EMA,20240120T131004,10.93393,10.97200,4495.99414,-5738.98779,5182.78516,3641.65723,7468116.50000,8752407.00000,611.32135,510.38437,696.00000,19.52940,18.94330,819.27454,302.84909,487.36548,0.28571,477.87277,0.37796,254.51089,507.19641,462.19995
CTD_PTS,20240120T131039,1727.10,1.3402,34.7327
CTD_P,20240120T131041,1727.37
CTD_P,20240120T131051,1728.62
CTD_PTS,20240120T131056,1729.25,1.3377,34.7322
CTD_P,20240120T131058,1729.51
CTD_P,20240120T131103,1730.15
CTD_PTS,20240120T131105,1730.41,1.3370,34.7323
CTD_P,20240120T131107,1730.66
CTD_P,20240120T131112,1731.30
EMA,20240120T131029,10.95712,11.00000,4629.95703,-5700.67529,4933.95020,3887.98730,7469664.00000,8752056.00000,311.29840,359.80209,696.00000,19.30881,19.12199,819.25623,302.80545,487.38376,0.00000,477.91995,0.45175,254.47638,510.06189,461.37274
CTD_P,20240120T131118,1732.06
CTD_P,20240120T131123,1732.70
CTD_PTS,20240120T131125,1732.94,1.3344,34.7324
CTD_P,20240120T131127,1733.20
CTD_P,20240120T131137,1734.45
EMA,20240120T131055,11.38414,11.33368,4847.84473,-4871.53076,4212.52881,4153.40283,7470764.00000,8750848.00000,406.82523,414.10797,696.00000,19.38988,19.07936,819.25623,302.80545,487.38376,0.00000,477.91995,0.45175,254.47638,508.96176,459.30362
CTD_PTS,20240120T131142,1735.09,1.3315,34.7315
CTD_P,20240120T131144,1735.33
CTD_P,20240120T131154,1736.61
EMA,20240120T131121,11.36422,11.35622,4766.39697,-4366.75098,3722.09277,4182.44629,7471110.50000,8749788.00000,237.55609,173.03116,696.00000,19.61215,18.96551,819.25079,302.71817,487.39282,0.14286,477.92728,0.40406,254.43820,506.46539,459.62906
CTD_PTS,20240120T131159,1737.22,1.3276,34.7320
CTD_P,20240120T131201,1737.47
CTD_P,20240120T131211,1738.74
EMA,20240120T131146,11.45886,11.38505,4316.23730,-4613.73193,4126.79688,3664.08691,7471660.00000,8749308.00000,684.61310,700.12103,696.00000,19.53213,18.89620,819.24353,302.81638,487.40375,0.00000,477.92365,0.37796,254.52545,506.56360,461.40906
CTD_PTS,20240120T131216,1739.37,1.3252,34.7316
CTD_P,20240120T131218,1739.62
CTD_P,20240120T131223,1740.24
CTD_PTS,20240120T131225,1740.49,1.3243,34.7315
CTD_P,20240120T131227,1740.74
CTD_P,20240120T131232,1741.35
CTD_P,20240120T131238,1742.10
CTD_P,20240120T131243,1742.70
CTD_PTS,20240120T131245,1742.93,1.3226,34.7316
CTD_P,20240120T131247,1743.20
CTD_P,20240120T131257,1744.44
EMA,20240120T131211,11.16387,11.07063,3566.06421,-5101.08643,4672.56494,2875.94067,7472663.50000,8749076.00000,364.84802,416.21088,696.00000,19.35316,19.02705,819.22009,302.77454,487.40735,0.20203,477.91641,0.31944,254.51819,509.29272,462.38724
CTD_PTS,20240120T131302,1745.05,1.3222,34.7315
CTD_P,20240120T131304,1745.29
CTD_P,20240120T131314,1746.51
EMA,20240120T131237,10.87649,10.90787,3131.58887,-5459.10107,5003.45361,2343.89868,7473862.00000,8748188.00000,294.37338,249.44231,696.00000,19.29605,19.08919,819.22009,302.77454,487.40735,0.20203,477.91641,0.31944,254.51819,509.82181,460.09097
CTD_PTS,20240120T131319,1747.13,1.3216,34.7317
CTD_P,20240120T131321,1747.40
CTD_P,20240120T131331,1748.64
EMA,20240120T131303,10.88574,10.93698,2886.64502,-5534.05957,5229.60889,2141.83228,7474461.00000,8746872.00000,169.30928,196.64978,696.00000,19.50359,18.85096,819.21460,302.72546,487.40915,0.20203,477.90732,0.34993,254.48729,506.95081,459.25632
CTD_PTS,20240120T131336,1749.25,1.3205,34.7317
CTD_P,20240120T131338,1749.52
CTD_P,20240120T131343,1750.14
CTD_PTS,20240120T131345,1750.37,1.3182,34.7320
CTD_P,20240120T131347,1750.63
CTD_P,20240120T131352,1751.26
EMA,20240120T131328,11.35791,11.29666,2846.36377,-5765.48828,5425.85107,2068.64844,7474816.00000,8746292.00000,535.04462,421.72729,696.00000,19.49231,18.86767,819.20734,302.77271,487.36188,0.28571,477.92001,0.37796,254.52185,506.54547,461.37637
CTD_P,20240120T131358,1752.01
CTD_P,20240120T131403,1752.65
CTD_PTS,20240120T131405,1752.90,1.3159,34.7316
CTD_P,20240120T131407,1753.17
CTD_P,20240120T131417,1754.43
EMA,20240120T131354,11.49389,11.57323,2868.28857,-6006.43701,5511.03320,2070.20264,7475676.00000,8746172.00000,170.60387,190.10364,696.00000,19.37397,19.10862,819.21100,302.84726,487.34183,0.31944,477.92001,0.34993,254.53270,508.97269,462.35452
CTD_PTS,20240120T131422,1755.06,1.3144,34.7313
CTD_P,20240120T131424,1755.32
CTD_P,20240120T131434,1756.57
CTD_PTS,20240120T131439,1757.20,1.3129,34.7312
CTD_P,20240120T131441,1757.43
CTD_P,20240120T131451,1758.70
EMA,20240120T131419,11.45995,11.38578,2812.01074,-5910.75781,5651.84766,1931.36780,7476988.00000,8745556.00000,202.45615,215.14041,695.42450,19.69005,18.86975,819.21100,302.84726,487.34183,0.31944,477.92001,0.34993,254.53270,510.21997,460.84360
CTD_PTS,20240120T131456,1759.32,1.3116,34.7315
CTD_P,20240120T131458,1759.60
CTD_P,20240120T131503,1760.22
CTD_PTS,20240120T131505,1760.47,1.3109,34.7312
CTD_P,20240120T131507,1760.70
CTD_P,20240120T131512,1761.33
EMA,20240120T131445,11.29321,11.34293,2596.88379,-5900.23682,5493.02832,1743.76660,7478025.00000,8744395.00000,201.30780,234.27721,695.85309,19.37056,19.04729,819.20740,303.08179,487.34729,0.31944,477.93091,0.37796,254.65451,508.80899,459.03278
CTD_P,20240120T131518,1762.10
CTD_P,20240120T131523,1762.76
CTD_PTS,20240120T131525,1762.98,1.3099,34.7311
CTD_P,20240120T131527,1763.22
CTD_P,20240120T131537,1764.49
EMA,20240120T131510,11.27788,11.23065,2365.86011,-5502.70117,5132.09570,1625.60864,7478368.50000,8743305.00000,575.20154,477.94333,696.00000,19.49526,18.91032,819.20563,303.02362,487.35269,0.37796,477.91458,0.34993,254.65086,506.44730,460.04358
CTD_PTS,20240120T131542,1765.13,1.3093,34.7314
CTD_P,20240120T131544,1765.40
CTD_P,20240120T131553,1766.53
CTD_PTS,20240120T131558,1767.15,1.3090,34.7311
CTD_P,20240120T131600,1767.41
CTD_P,20240120T131610,1768.68
EMA,20240120T131536,11.28771,11.29433,2260.53516,-4823.38184,4553.36670,1552.55103,7478930.50000,8742824.00000,250.06432,279.58667,696.00000,19.41725,19.04490,819.17847,303.04730,487.34915,0.14286,477.92548,0.34993,254.67822,506.97275,462.10898
CTD_PTS,20240120T131615,1769.33,1.3082,34.7311
CTD_P,20240120T131617,1769.57
CTD_P,20240120T131622,1770.22
CTD_PTS,20240120T131624,1770.46,1.3076,34.7309
CTD_P,20240120T131626,1770.73
CTD_P,20240120T131631,1771.35
EMA,20240120T131601,11.48842,11.50237,2027.13660,-4420.55469,4107.99854,1496.67200,7479982.00000,8742450.00000,266.86667,215.68240,695.92975,19.34685,19.21358,819.17847,303.04730,487.34915,0.14286,477.92548,0.34993,254.67822,509.25638,462.26367
CTD_P,20240120T131636,1771.98
CTD_P,20240120T131641,1772.62
CTD_PTS,20240120T131643,1772.88,1.3059,34.7309
CTD_P,20240120T131645,1773.12
CTD_P,20240120T131655,1774.39
EMA,20240120T131626,11.44982,11.35848,1764.55286,-4067.46948,4005.98047,1179.26208,7481180.00000,8741668.00000,218.74745,194.43279,694.96936,19.60022,18.81894,819.23846,303.18732,487.32913,0.24744,477.90363,0.37796,254.70187,509.90182,460.13995
CTD_PTS,20240120T131700,1774.99,1.3049,34.7309
CTD_P,20240120T131702,1775.25
CTD_P,20240120T131712,1776.51
CTD_PTS,20240120T131717,1777.14,1.3036,34.7309
CTD_P,20240120T131719,1777.39
CTD_P,20240120T131729,1778.65
EMA,20240120T131653,11.05753,11.06775,1487.44092,-4108.84473,3995.38672,936.40320,7482117.00000,8740572.00000,568.78857,452.08084,695.02203,19.58189,18.76070,819.17834,303.10364,487.38544,0.31944,477.92908,0.47380,254.65819,507.76538,458.63089
CTD_PTS,20240120T131734,1779.27,1.3024,34.7308
CTD_P,20240120T131736,1779.52
CTD_P,20240120T131741,1780.15
CTD_PTS,20240120T131743,1780.41,1.3006,34.7308
CTD_P,20240120T131745,1780.68
CTD_P,20240120T131750,1781.27
EMA,20240120T131718,11.21663,11.10761,1028.39832,-4256.04248,4219.73877,449.04282,7482617.50000,8739678.00000,303.61096,317.85037,695.65875,19.42205,19.02238,819.18024,303.09637,487.36905,0.34993,477.86728,0.45175,254.63087,506.32724,460.71448
CTD_P,20240120T131756,1782.04
CTD_P,20240120T131801,1782.65
CTD_PTS,20240120T131803,1782.91,1.2975,34.7305
CTD_P,20240120T131805,1783.15
CTD_P,20240120T131815,1784.41
EMA,20240120T131743,11.17374,11.26927,663.31152,-4371.77344,4391.20605,99.05312,7483319.00000,8739318.00000,192.42157,186.32777,695.18317,19.50313,18.98309,819.18024,303.09637,487.36905,0.34993,477.86728,0.45175,254.63087,508.54190,462.60370
CTD_PTS,20240120T131820,1785.01,1.2948,34.7307
CTD_P,20240120T131822,1785.27
CTD_P,20240120T131832,1786.51
EMA,20240120T131808,11.23486,11.17857,856.32983,-4236.25049,4226.62451,249.16052,7484555.00000,8738792.00000,285.19974,274.97964,696.06512,19.48153,18.84947,819.18024,303.09637,487.36905,0.34993,477.86728,0.45175,254.63087,510.16000,460.59818
CTD_PTS,20240120T131837,1787.13,1.2936,34.7308
CTD_P,20240120T131839,1787.38
CTD_P,20240120T131849,1788.61
CTD_PTS,20240120T131854,1789.25,1.2932,34.7305
CTD_P,20240120T131856,1789.49
CTD_P,20240120T131906,1790.74
EMA,20240120T131835,11.17536,11.25803,1246.88647,-3873.08862,3790.43457,560.38757,7485644.00000,8737752.00000,550.47845,527.99054,696.00000,19.41094,18.95514,819.15845,303.12546,487.37091,0.28571,477.88000,0.37796,254.66180,508.23273,458.58548
CTD_PTS,20240120T131911,1791.35,1.2924,34.7306
CTD_P,20240120T131913,1791.60
CTD_P,20240120T131918,1792.20
CTD_PTS,20240120T131920,1792.45,1.2919,34.7304
CTD_P,20240120T131922,1792.71
CTD_P,20240120T131927,1793.35
EMA,20240120T131900,11.21444,11.18148,1462.81128,-3569.01538,3348.17383,1016.51672,7486145.50000,8736850.00000,218.06989,249.32486,696.00000,19.48531,18.99659,819.13831,303.16003,487.34915,0.20203,477.93085,0.42857,254.68182,506.25995,460.05466
CTD_P,20240120T131932,1793.96
CTD_P,20240120T131937,1794.62
CTD_PTS,20240120T131939,1794.88,1.2895,34.7304
CTD_P,20240120T131941,1795.11
CTD_P,20240120T131951,1796.36
EMA,20240120T131925,11.43958,11.43155,1715.94556,-3394.99854,3141.81299,1313.70581,7486792.50000,8736360.00000,208.37505,165.09033,695.66284,19.35314,19.07377,819.13831,303.16003,487.34915,0.20203,477.93085,0.42857,254.68182,507.20908,462.11276
CTD_PTS,20240120T131956,1796.99,1.2871,34.7304
CTD_P,20240120T131958,1797.25
CTD_P,20240120T132008,1798.50
CTD_PTS,20240120T132014,1799.26,1.2835,34.7303
CTD_P,20240120T132016,1799.49
CTD_P,20240120T132026,1800.74
EMA,20240120T131951,11.74778,11.77436,1797.07288,-3306.26074,2980.84009,1408.94348,7487860.00000,8735813.00000,210.35382,179.61917,695.30182,19.38842,19.24531,819.18005,303.10184,487.35278,0.20203,477.92355,0.47380,254.65092,508.78000,461.91269
CTD_PTS,20240120T132031,1801.37,1.2814,34.7303
CTD_P,20240120T132033,1801.60
CTD_P,20240120T132038,1802.24
CTD_PTS,20240120T132040,1802.50,1.2800,34.7301
CTD_P,20240120T132042,1802.72
CTD_P,20240120T132047,1803.34
EMA,20240120T132016,11.52747,11.42508,1850.51904,-3106.53760,2948.11011,1369.00745,7488946.00000,8735109.00000,485.71008,451.85834,695.90912,19.69272,18.80073,819.12915,303.18726,487.34000,0.28571,477.91815,0.40406,254.67821,509.77097,460.32370
CTD_P,20240120T132052,1803.96
CTD_P,20240120T132057,1804.60
CTD_PTS,20240120T132059,1804.85,1.2758,34.7299
CTD_P,20240120T132101,1805.09
CTD_P,20240120T132111,1806.34
EMA,20240120T132042,11.25000,11.25000,1926.22131,-3304.78613,2981.25146,1507.00317,7489801.50000,8734228.00000,168.70290,148.08078,696.00000,19.38119,19.06755,819.12750,302.95453,487.36716,0.37796,477.88919,0.14286,254.53816,508.79642,459.02722
CTD_PTS,20240120T132117,1807.11,1.2738,34.7299
CTD_P,20240120T132119,1807.38
CTD_P,20240120T132135,1809.37
EMA,20240120T132107,11.55530,11.49925,1900.96509,-3467.74780,3236.12769,1366.09717,7490404.50000,8733304.00000,206.20250,221.06598,696.00000,19.52975,18.98832,819.12750,302.95453,487.36716,0.37796,477.88919,0.14286,254.53816,506.76544,459.63452
CTD_PTS,20240120T132140,1810.00,1.2711,34.7298
CTD_P,20240120T132142,1810.25
CTD_P,20240120T132147,1810.90
CTD_PTS,20240120T132149,1811.13,1.2706,34.7295
CTD_P,20240120T132151,1811.39
CTD_P,20240120T132156,1812.03
EMA,20240120T132133,11.65833,11.55310,1607.88611,-3631.27319,3519.09058,1018.98743,7490992.50000,8732602.00000,259.08847,231.73105,695.70563,19.64163,18.77113,819.12750,302.95453,487.36716,0.37796,477.88919,0.14286,254.53816,506.63269,461.29279
CTD_PTS,20240120T132201,1812.64,1.2691,34.7295
CTD_P,20240120T132203,1812.88
CTD_P,20240120T132220,1814.99
CTD_PTS,20240120T132226,1815.74,1.2680,34.7296
CTD_P,20240120T132228,1815.98
CTD_P,20240120T132233,1816.60
CTD_PTS,20240120T132235,1816.85,1.2679,34.7294
CTD_P,20240120T132237,1817.11
CTD_P,20240120T132242,1817.72
EMA,20240120T132159,11.46941,11.56248,1069.27600,-3886.97144,3669.22144,570.10968,7491694.50000,8732036.00000,546.17920,610.96356,695.39258,19.22298,19.29437,819.09125,302.92548,487.34000,0.20203,477.91626,0.49487,254.58180,508.22543,462.47083
CTD_P,20240120T132247,1818.36
CTD_P,20240120T132252,1819.01
CTD_PTS,20240120T132254,1819.25,1.2667,34.7297
CTD_P,20240120T132256,1819.50
CTD_P,20240120T132306,1820.74
EMA,20240120T132224,11.51327,11.51510,442.05499,-3995.71069,4075.46997,-120.21700,7492567.50000,8731480.00000,372.23480,350.86777,696.00000,19.53717,18.97775,819.04205,302.72729,487.31638,0.24744,477.91263,0.47380,254.54910,509.72910,461.90906
CTD_PTS,20240120T132311,1821.34,1.2663,34.7294
CTD_P,20240120T132313,1821.61
CTD_P,20240120T132318,1822.20
CTD_PTS,20240120T132320,1822.43,1.2656,34.7297
CTD_P,20240120T132322,1822.69
CTD_P,20240120T132327,1823.30
EMA,20240120T132249,11.81455,11.72596,-188.32251,-4464.23340,4663.17920,-884.44867,7493614.00000,8730802.00000,432.58536,438.59012,696.00000,19.70439,18.65645,819.04205,302.72729,487.31638,0.24744,477.91263,0.47380,254.54910,509.63995,460.10364
CTD_P,20240120T132332,1823.93
CTD_P,20240120T132337,1824.53
CTD_PTS,20240120T132339,1824.77,1.2649,34.7295
CTD_P,20240120T132341,1825.03
CTD_P,20240120T132351,1826.27
EMA,20240120T132315,11.52593,11.58993,-705.65784,-5192.67627,5195.10107,-1406.28455,7494729.50000,8729942.00000,326.62793,316.15781,696.00000,19.17563,19.19434,819.09290,302.84186,487.34000,0.24744,477.92535,0.45175,254.59639,508.33636,458.76181
CTD_PTS,20240120T132356,1826.89,1.2636,34.7290
CTD_P,20240120T132358,1827.13
CTD_P,20240120T132410,1828.61
EMA,20240120T132340,11.48214,11.47934,-957.47528,-5549.33643,5714.65430,-1617.84277,7495584.50000,8728892.00000,606.17688,484.76920,696.00000,19.46146,19.04489,819.05841,302.67273,487.32181,0.28571,477.87811,0.40406,254.56911,506.71817,459.14185
CTD_PTS,20240120T132415,1829.22,1.2609,34.7293
CTD_P,20240120T132417,1829.46
CTD_P,20240120T132427,1830.68
CTD_PTS,20240120T132432,1831.28,1.2583,34.7299
CTD_P,20240120T132434,1831.53
CTD_P,20240120T132439,1832.14
CTD_PTS,20240120T132441,1832.38,1.2567,34.7295
CTD_P,20240120T132443,1832.62
CTD_P,20240120T132448,1833.22
EMA,20240120T132406,11.47811,11.45564,-991.34552,-5653.17578,5887.77539,-1747.23682,7496038.50000,8727985.00000,217.23532,204.08290,696.00000,19.57731,18.87136,819.03845,303.03271,487.36176,0.37796,477.84000,0.31944,254.63820,506.49271,461.30185
CTD_P,20240120T132454,1833.95
CTD_P,20240120T132459,1834.55
CTD_PTS,20240120T132501,1834.80,1.2534,34.7290
CTD_P,20240120T132503,1835.02
CTD_P,20240120T132513,1836.25
EMA,20240120T132432,11.40895,11.46986,-985.10773,-5795.36768,5814.69971,-1780.28882,7496585.50000,8727529.00000,202.10722,190.68411,696.00000,19.17306,19.21915,819.03845,303.03271,487.36176,0.37796,477.84000,0.31944,254.63820,508.10538,462.44177
CTD_PTS,20240120T132518,1836.84,1.2498,34.7289
CTD_P,20240120T132520,1837.10
CTD_P,20240120T132537,1839.16
EMA,20240120T132457,11.61678,11.55165,-988.03271,-5593.73047,5842.79443,-1675.25549,7497592.50000,8727224.00000,223.25972,234.51472,696.06958,19.55932,18.92447,819.08752,303.13272,487.33087,0.31944,477.82547,0.37796,254.61092,509.81818,461.53085
CTD_PTS,20240120T132542,1839.76,1.2478,34.7285
CTD_P,20240120T132544,1840.01
CTD_P,20240120T132549,1840.61
CTD_PTS,20240120T132551,1840.83,1.2458,34.7284
CTD_P,20240120T132553,1841.10
CTD_P,20240120T132558,1841.72
EMA,20240120T132522,11.45008,11.44152,-531.82837,-5345.05762,5513.28857,-1181.49207,7498894.50000,8726538.00000,647.96167,619.39343,695.54883,19.38519,18.94601,819.01843,302.97275,487.33994,0.40406,477.89090,0.40406,254.54179,509.54001,459.45270
CTD_P,20240120T132603,1842.31
CTD_P,20240120T132608,1842.93
CTD_PTS,20240120T132610,1843.19,1.2432,34.7284
CTD_P,20240120T132612,1843.42
CTD_P,20240120T132622,1844.64
EMA,20240120T132548,11.64400,11.71778,177.60867,-5124.39795,5038.28027,-468.85736,7499823.50000,8725528.00000,310.97089,379.34647,695.01373,19.09413,19.25607,819.04724,302.97092,487.32181,0.28571,477.87811,0.40406,254.54904,508.05273,459.01813
CTD_PTS,20240120T132627,1845.24,1.2416,34.7282
CTD_P,20240120T132629,1845.49
CTD_P,20240120T132639,1846.72
EMA,20240120T132613,11.84534,11.86934,538.77332,-4645.66064,4681.45605,12.56122,7500443.50000,8724608.00000,244.03543,262.14859,695.98254,19.70832,18.88622,819.04724,302.97092,487.32181,0.28571,477.87811,0.40406,254.54904,506.88913,459.89456
CTD_PTS,20240120T132644,1847.34,1.2388,34.7286
CTD_P,20240120T132646,1847.55
CTD_P,20240120T132651,1848.18
CTD_PTS,20240120T132653,1848.44,1.2383,34.7284
CTD_P,20240120T132655,1848.68
CTD_P,20240120T132700,1849.28
CTD_P,20240120T132706,1850.05
CTD_P,20240120T132711,1850.66
CTD_PTS,20240120T132713,1850.90,1.2367,34.7281
CTD_P,20240120T132715,1851.11
CTD_P,20240120T132725,1852.36
EMA,20240120T132638,11.86031,11.80072,538.83081,-4168.70215,4305.61230,35.27069,7501093.00000,8723930.00000,270.79868,234.85088,696.00000,19.86787,18.73860,819.08008,302.95456,487.34363,0.28571,477.81808,0.42857,254.51451,506.79092,460.69275
CTD_PTS,20240120T132730,1852.96,1.2317,34.7281
CTD_P,20240120T132732,1853.19
CTD_P,20240120T132743,1854.54
EMA,20240120T132705,11.86935,11.92151,221.66917,-4021.50684,4095.23145,-195.85329,7501751.00000,8723299.00000,567.40491,519.13409,695.98669,19.36052,19.06531,819.06750,302.62366,487.31448,0.24744,477.88531,0.49487,254.46909,507.38004,461.58728
CTD_PTS,20240120T132748,1855.15,1.2298,34.7277
CTD_P,20240120T132750,1855.42
CTD_P,20240120T132800,1856.62
EMA,20240120T132730,12.01180,12.00858,-25.80149,-4070.15820,4038.69897,-593.27759,7502608.00000,8722644.00000,215.02849,222.05812,695.36487,19.13277,19.29719,819.04749,302.86548,487.28909,0.24744,477.89630,0.47380,254.58549,507.71277,461.36185
CTD_PTS,20240120T132805,1857.22,1.2290,34.7282
CTD_P,20240120T132807,1857.48
CTD_P,20240120T132817,1858.65
CTD_PTS,20240120T132822,1859.25,1.2287,34.7280
CTD_P,20240120T132824,1859.51
CTD_P,20240120T132834,1860.71
EMA,20240120T132755,11.90665,11.96007,-286.08121,-4216.61719,4243.60400,-834.86841,7503346.50000,8722102.00000,205.31126,201.01721,695.68433,19.41932,19.06793,819.04749,302.86548,487.28909,0.24744,477.89630,0.47380,254.58549,508.99091,461.56543
CTD_PTS,20240120T132839,1861.34,1.2278,34.7280
CTD_P,20240120T132841,1861.57
CTD_P,20240120T132846,1862.17
CTD_PTS,20240120T132848,1862.43,1.2265,34.7281
CTD_P,20240120T132850,1862.67
CTD_P,20240120T132855,1863.27
EMA,20240120T132821,11.55814,11.49848,-572.86743,-4326.59424,4601.35107,-1103.39429,7504110.50000,8721588.00000,249.17569,240.01460,695.47589,19.68126,18.69236,819.06390,302.90002,487.30005,0.14286,477.90543,0.40406,254.61821,510.08368,461.06543
CTD_P,20240120T132900,1863.85
CTD_P,20240120T132905,1864.47
CTD_PTS,20240120T132907,1864.70,1.2234,34.7278
CTD_P,20240120T132909,1864.95
CTD_P,20240120T132919,1866.15
EMA,20240120T132846,11.58060,11.62319,-727.54773,-4708.77441,4735.02002,-1474.76636,7505184.00000,8720903.00000,582.87531,433.62656,696.00000,19.39466,19.01263,819.01648,302.87457,487.28726,0.24744,477.88367,0.28571,254.61275,509.31091,459.42368
CTD_PTS,20240120T132924,1866.78,1.2220,34.7279
CTD_P,20240120T132926,1867.03
CTD_P,20240120T132943,1869.10
EMA,20240120T132912,11.89286,11.95049,-919.56519,-5016.46973,4910.58789,-1637.99670,7506146.00000,8720033.00000,151.19946,173.58464,696.00000,19.15858,19.29856,819.01257,302.90729,487.30548,0.24744,477.86368,0.20203,254.57274,508.16730,459.41086
CTD_PTS,20240120T132948,1869.73,1.2196,34.7276
CTD_P,20240120T132950,1869.95
CTD_P,20240120T132955,1870.54
CTD_PTS,20240120T132957,1870.80,1.2194,34.7274
CTD_P,20240120T132959,1871.04
CTD_P,20240120T133004,1871.66
EMA,20240120T132937,12.00657,12.03576,-828.06982,-4897.96777,5026.48438,-1504.47119,7506950.00000,8719127.00000,181.04956,166.43298,695.82611,19.54708,18.92682,819.01257,302.90729,487.30548,0.24744,477.86368,0.20203,254.57274,507.30725,459.83636
CTD_P,20240120T133009,1872.27
CTD_P,20240120T133014,1872.89
CTD_PTS,20240120T133016,1873.12,1.2189,34.7276
CTD_P,20240120T133018,1873.38
CTD_P,20240120T133028,1874.57
EMA,20240120T133002,12.07207,12.07754,-614.49683,-4726.98730,4956.33936,-1273.09570,7507722.00000,8718419.00000,194.34630,200.89763,695.26050,19.67430,18.80712,819.00897,302.91818,487.31094,0.20203,477.86185,0.24744,254.61636,507.20352,460.10907
CTD_PTS,20240120T133034,1875.29,1.2182,34.7275
CTD_P,20240120T133036,1875.54
CTD_P,20240120T133041,1876.14
CTD_PTS,20240120T133043,1876.38,1.2174,34.7275
CTD_P,20240120T133045,1876.61
CTD_P,20240120T133050,1877.20
CTD_P,20240120T133055,1877.80
CTD_P,20240120T133100,1878.42
CTD_PTS,20240120T133102,1878.66,1.2166,34.7272
CTD_P,20240120T133104,1878.88
CTD_P,20240120T133114,1880.08
EMA,20240120T133029,12.07295,11.98277,-419.08560,-4705.31836,4846.48682,-946.15747,7508460.00000,8717660.00000,510.48596,536.59918,695.87738,19.69761,18.77304,818.99646,302.86179,487.34183,0.28571,477.90909,0.37796,254.55641,507.24911,460.73087
CTD_PTS,20240120T133119,1880.67,1.2160,34.7273
CTD_P,20240120T133121,1880.91
CTD_P,20240120T133138,1882.88
EMA,20240120T133054,11.97641,11.93582,-220.09457,-4560.88721,4666.59814,-787.23950,7509190.50000,8716915.00000,201.13025,239.69357,696.00000,19.44206,18.96667,818.93646,302.88724,487.34180,0.31944,477.91272,0.40406,254.63095,507.34726,461.42004
CTD_PTS,20240120T133144,1883.59,1.2143,34.7275
CTD_P,20240120T133146,1883.82
CTD_P,20240120T133151,1884.43
CTD_PTS,20240120T133153,1884.68,1.2141,34.7272
CTD_P,20240120T133155,1884.89
CTD_P,20240120T133200,1885.47
EMA,20240120T133120,11.88258,11.91339,-59.43382,-4551.76904,4470.58301,-552.71136,7509990.00000,8716373.00000,221.72972,213.32187,696.00000,19.17457,19.35279,818.93646,302.88724,487.34180,0.31944,477.91272,0.40406,254.63095,508.07635,461.77277
CTD_P,20240120T133205,1886.06
CTD_P,20240120T133210,1886.65
CTD_PTS,20240120T133212,1886.89,1.2133,34.7275
CTD_P,20240120T133214,1887.14
CTD_P,20240120T133224,1888.32
EMA,20240120T133145,11.86727,11.87678,264.55267,-4424.57764,4392.67725,-237.53214,7510893.00000,8715880.00000,219.29256,228.44588,696.06049,19.44648,19.23713,819.00006,302.81454,487.32181,0.28571,477.95999,0.37796,254.54549,509.03632,461.71637
CTD_PTS,20240120T133229,1888.91,1.2132,34.7274
CTD_P,20240120T133231,1889.14
CTD_P,20240120T133248,1891.16
EMA,20240120T133210,11.99247,11.95861,586.31616,-4235.51221,4430.83643,25.70797,7511928.50000,8715250.00000,614.37909,467.91501,695.57922,19.72582,18.85098,818.92377,302.83090,487.34915,0.20203,477.91452,0.37796,254.55638,509.38550,461.09457
CTD_PTS,20240120T133254,1891.84,1.2123,34.7274
CTD_P,20240120T133256,1892.09
CTD_P,20240120T133259,1892.45
CTD_PTS,20240120T133301,1892.69,1.2119,34.7275
CTD_P,20240120T133303,1892.94
CTD_P,20240120T133310,1893.77
EMA,20240120T133236,11.98423,12.00341,905.00391,-4375.29395,4393.08154,372.84683,7512964.50000,8714516.00000,190.17763,197.11098,697.04767,19.64350,18.73325,818.95648,302.73090,487.34372,0.14286,477.88544,0.37796,254.56548,509.11646,460.27640
CTD_P,20240120T133314,1894.25
CTD_P,20240120T133317,1894.61
CTD_PTS,20240120T133319,1894.87,1.2103,34.7274
CTD_P,20240120T133321,1895.11
CTD_P,20240120T133331,1896.35
EMA,20240120T133302,12.03988,12.07300,1197.30225,-4614.06396,4451.53320,614.12390,7513867.50000,8713843.00000,234.81371,237.34940,654.47900,19.36034,18.98966,818.95648,302.73090,487.34372,0.14286,477.88544,0.37796,254.56548,508.75644,459.94360
CTD_PTS,20240120T133335,1896.86,1.2066,34.7270
CTD_P,20240120T133337,1897.11
CTD_P,20240120T133341,1897.63
CTD_P,20240120T133347,1898.38
CTD_PTS,20240120T133352,1899.01,1.2052,34.7273
CTD_P,20240120T133354,1899.25
CTD_P,20240120T133404,1900.54
EMA,20240120T133327,11.44577,11.54382,1444.11047,-4932.90088,4772.47266,832.85040,7514871.00000,8712770.00000,259.91251,265.84314,591.86890,19.32507,19.17198,818.95099,302.57816,487.37643,0.14286,477.88181,0.37796,254.59454,506.98727,458.83994
CTD_PTS,20240120T133410,1901.30,1.2020,34.7271
CTD_P,20240120T133412,1901.55
CTD_P,20240120T133417,1902.19
CTD_PTS,20240120T133419,1902.46,1.2012,34.7266
CTD_P,20240120T133421,1902.71
CTD_P,20240120T133426,1903.34
EMA,20240120T133353,10.58503,10.56874,1699.59180,-5260.16113,4980.97852,1010.75922,7515296.50000,8711915.00000,510.37225,535.30402,594.96490,19.14247,19.27671,818.97461,302.23276,487.39648,0.00000,477.95087,0.42857,254.54730,506.39273,460.72913
CTD_P,20240120T133431,1903.98
CTD_P,20240120T133436,1904.60
CTD_PTS,20240120T133438,1904.86,1.1988,34.7268
CTD_P,20240120T133440,1905.13
CTD_P,20240120T133450,1906.39
EMA,20240120T133418,10.65289,10.67939,2081.66919,-5401.63672,5148.07227,1287.63269,7516251.00000,8711661.00000,154.36000,209.94975,594.14856,19.32875,18.92393,818.99823,301.99823,487.46725,0.37796,477.90552,0.37796,254.51097,509.01450,461.22180
CTD_PTS,20240120T133455,1907.00,1.1980,34.7268
CTD_P,20240120T133457,1907.25
CTD_P,20240120T133507,1908.50
EMA,20240120T133443,10.47868,10.47310,2147.54150,-5428.63672,5356.37500,1317.62964,7517476.50000,8710617.00000,197.22575,205.58286,595.04968,19.71384,18.61904,818.99823,301.99823,487.46725,0.37796,477.90552,0.37796,254.51097,507.93811,458.88000
CTD_PTS,20240120T133512,1909.13,1.1968,34.7266
CTD_P,20240120T133514,1909.40
CTD_P,20240120T133524,1910.63
CTD_PTS,20240120T133529,1911.29,1.1953,34.7267
CTD_P,20240120T133531,1911.55
CTD_P,20240120T133536,1912.18
CTD_PTS,20240120T133538,1912.43,1.1939,34.7265
CTD_P,20240120T133540,1912.69
CTD_P,20240120T133545,1913.32
EMA,20240120T133508,10.52507,10.50671,1978.54041,-5733.14062,5478.92188,1276.18188,7517736.50000,8709937.00000,204.21700,178.68800,595.00000,19.38376,19.06550,818.99640,301.90912,487.47815,0.34993,477.87097,0.34993,254.45461,507.36359,461.12732
CTD_P,20240120T133550,1913.97
CTD_P,20240120T133555,1914.58
CTD_PTS,20240120T133557,1914.85,1.1918,34.7265
CTD_P,20240120T133559,1915.10
CTD_P,20240120T133609,1916.36
EMA,20240120T133534,10.70189,10.75394,2002.80750,-5893.71289,5422.37354,1355.55701,7518889.00000,8709690.00000,593.67462,466.48007,595.00000,18.98632,19.16769,818.96735,302.00000,487.45273,0.31944,477.82190,0.20203,254.50368,509.73816,460.74911
CTD_PTS,20240120T133615,1917.12,1.1902,34.7266
CTD_P,20240120T133617,1917.40
CTD_P,20240120T133627,1918.68
EMA,20240120T133600,11.01451,11.07384,2104.44336,-5712.91553,5506.98340,1359.65259,7520215.50000,8708461.00000,135.16328,176.18849,595.00000,19.37238,18.80692,818.94385,302.13821,487.41641,0.00000,477.88367,0.28571,254.57817,507.84909,458.30911
CTD_PTS,20240120T133632,1919.31,1.1888,34.7263
CTD_P,20240120T133634,1919.58
CTD_P,20240120T133639,1920.23
CTD_PTS,20240120T133641,1920.48,1.1883,34.7265
CTD_P,20240120T133643,1920.72
CTD_P,20240120T133648,1921.40
EMA,20240120T133625,11.14306,11.12134,2213.92236,-5825.72070,5516.40137,1403.13904,7520479.50000,8707510.00000,185.45767,181.48911,595.00000,19.31894,19.00402,818.94385,302.13821,487.41641,0.00000,477.88367,0.28571,254.57817,506.11090,460.51273
CTD_P,20240120T133653,1922.03
CTD_P,20240120T133658,1922.67
CTD_PTS,20240120T133700,1922.94,1.1868,34.7265
CTD_P,20240120T133702,1923.20
CTD_P,20240120T133712,1924.50
CTD_PTS,20240120T133718,1925.27,1.1851,34.7263
CTD_P,20240120T133720,1925.54
CTD_P,20240120T133725,1926.15
CTD_PTS,20240120T133727,1926.42,1.1848,34.7261
CTD_P,20240120T133729,1926.66
CTD_P,20240120T133734,1927.30
EMA,20240120T133651,11.33727,11.35086,2453.53516,-6024.06250,5735.83838,1604.29126,7521140.50000,8707220.00000,282.41574,271.41733,595.00000,19.17483,19.07533,818.94385,302.14548,487.42004,0.00000,477.97821,0.28571,254.57819,507.56543,461.93445
CTD_P,20240120T133739,1927.93
CTD_P,20240120T133744,1928.56
CTD_PTS,20240120T133746,1928.81,1.1838,34.7261
CTD_P,20240120T133748,1929.08
CTD_P,20240120T133758,1930.32
EMA,20240120T133717,11.26217,11.16817,2885.88672,-6354.30957,6061.42188,1852.92212,7522685.00000,8706856.00000,631.26398,500.37680,595.00000,19.32281,18.85344,818.95459,302.14005,487.38544,0.28571,477.95450,0.42857,254.57999,509.81631,459.89993
CTD_PTS,20240120T133803,1930.95,1.1835,34.7259
CTD_P,20240120T133805,1931.20
CTD_P,20240120T133816,1932.59
EMA,20240120T133742,10.85394,10.82635,3297.25903,-6812.94824,6570.44922,2257.12402,7523812.00000,8705652.00000,338.54257,331.11450,595.00000,19.48888,18.62158,818.90906,302.10910,487.40359,0.34993,477.95999,0.37796,254.58543,508.49091,458.32907
CTD_PTS,20240120T133822,1933.35,1.1814,34.7259
CTD_P,20240120T133824,1933.60
CTD_P,20240120T133829,1934.22
CTD_PTS,20240120T133831,1934.49,1.1809,34.7260
CTD_P,20240120T133833,1934.72
CTD_P,20240120T133838,1935.36
EMA,20240120T133807,11.43755,11.37662,3674.25830,-7420.86914,7098.45605,2539.12915,7524155.00000,8704451.00000,299.42950,326.88239,595.00000,19.44519,18.72385,818.90906,302.10910,487.40359,0.34993,477.95999,0.37796,254.58543,506.18362,459.49271
CTD_P,20240120T133843,1935.99
CTD_P,20240120T133848,1936.59
CTD_PTS,20240120T133850,1936.85,1.1790,34.7259
CTD_P,20240120T133852,1937.11
CTD_P,20240120T133902,1938.36
EMA,20240120T133833,11.47821,11.51726,3629.39258,-7832.66797,7313.74561,2714.72266,7524565.00000,8704148.00000,221.82411,191.82538,595.00000,19.09817,19.08363,818.91998,302.00363,487.41995,0.34993,477.94727,0.37796,254.55269,507.11276,461.62000
CTD_PTS,20240120T133907,1938.97,1.1764,34.7256
CTD_P,20240120T133909,1939.22
CTD_P,20240120T133920,1940.59
CTD_PTS,20240120T133925,1941.22,1.1738,34.7252
CTD_P,20240120T133927,1941.45
CTD_P,20240120T133937,1942.68
EMA,20240120T133858,11.40690,11.39516,3375.88110,-7769.11328,7431.22412,2486.08643,7525681.50000,8703928.00000,506.46143,552.76422,595.00000,19.28611,18.92083,818.82349,301.95273,487.39633,0.31944,477.91824,0.31944,254.52725,509.12363,461.62909
CTD_PTS,20240120T133942,1943.31,1.1709,34.7257
CTD_P,20240120T133944,1943.55
CTD_P,20240120T133949,1944.17
CTD_PTS,20240120T133951,1944.41,1.1697,34.7255
CTD_P,20240120T133953,1944.65
CTD_P,20240120T133958,1945.25
EMA,20240120T133924,11.18491,11.21882,3100.43872,-7638.83545,7352.48926,2084.14551,7527209.50000,8703048.00000,283.72800,266.93857,595.00000,19.33122,18.80626,818.81085,301.95456,487.40909,0.28571,477.90176,0.42857,254.54724,509.45996,459.32181
CTD_P,20240120T134003,1945.87
CTD_P,20240120T134008,1946.49
CTD_PTS,20240120T134010,1946.74,1.1675,34.7251
CTD_P,20240120T134012,1946.98
CTD_P,20240120T134022,1948.22
EMA,20240120T133949,10.98176,11.01426,2368.69629,-7226.15234,6976.08496,1481.77246,7527950.50000,8701586.00000,524.39276,445.83484,595.00000,19.41139,18.76074,818.81085,301.95456,487.40909,0.28571,477.90176,0.42857,254.54724,506.85272,458.62366
CTD_PTS,20240120T134028,1948.96,1.1663,34.7250
CTD_P,20240120T134030,1949.18
CTD_P,20240120T134046,1951.16
EMA,20240120T134015,11.07181,11.06099,1311.80127,-6601.53320,6546.62695,434.45422,7528096.50000,8700801.00000,513.32227,554.87000,595.00000,19.35622,18.95133,818.87268,301.95093,487.40909,0.28571,477.85992,0.45175,254.53270,506.38547,461.12906
CTD_PTS,20240120T134051,1951.73,1.1646,34.7251
CTD_P,20240120T134053,1951.99
CTD_P,20240120T134058,1952.61
CTD_PTS,20240120T134100,1952.85,1.1634,34.7254
CTD_P,20240120T134102,1953.07
CTD_P,20240120T134107,1953.70
EMA,20240120T134040,11.13947,11.10552,244.27802,-6132.48096,6096.06982,-503.84375,7528820.50000,8700744.00000,628.44122,737.56219,595.00000,19.32870,18.92627,818.81995,301.90182,487.44366,0.20203,477.83081,0.47380,254.46909,509.43091,462.02176
CTD_P,20240120T134112,1954.30
CTD_P,20240120T134117,1954.91
CTD_PTS,20240120T134119,1955.15,1.1615,34.7250
CTD_P,20240120T134121,1955.41
CTD_P,20240120T134131,1956.61
EMA,20240120T134105,11.07615,11.06369,-532.59631,-5572.20898,5775.09229,-1311.34143,7530200.50000,8700170.00000,317.47324,328.36288,595.00000,19.26547,18.93975,818.85992,301.86911,487.44366,0.28571,477.85999,0.40406,254.48729,509.83078,459.35822
CTD_PTS,20240120T134137,1957.31,1.1601,34.7251
CTD_P,20240120T134139,1957.55
CTD_P,20240120T134144,1958.15
CTD_PTS,20240120T134146,1958.38,1.1599,34.7248
CTD_P,20240120T134148,1958.63
CTD_P,20240120T134153,1959.24
CTD_P,20240120T134158,1959.86
CTD_P,20240120T134203,1960.47
CTD_PTS,20240120T134205,1960.72,1.1595,34.7249
CTD_P,20240120T134207,1960.95
CTD_P,20240120T134217,1962.16
EMA,20240120T134132,11.31129,11.37284,-935.49176,-5268.53857,5446.65723,-1627.57129,7531293.00000,8699029.00000,210.50739,244.75844,595.00000,19.28113,18.99564,818.85992,301.86911,487.44366,0.28571,477.85999,0.40406,254.48729,507.54550,458.42365
CTD_PTS,20240120T134222,1962.73,1.1578,34.7249
CTD_P,20240120T134224,1962.99
CTD_P,20240120T134241,1965.03
EMA,20240120T134157,11.84269,11.67934,-1005.79266,-4960.77148,5341.06348,-1569.13281,7531856.50000,8698061.00000,195.20428,236.33093,595.00000,19.69565,18.67503,818.92169,301.84909,487.41458,0.20203,477.84729,0.42857,254.47092,506.52548,460.11465
CTD_PTS,20240120T134247,1965.76,1.1514,34.7247
CTD_P,20240120T134249,1965.98
CTD_P,20240120T134254,1966.57
CTD_PTS,20240120T134256,1966.82,1.1500,34.7245
CTD_P,20240120T134258,1967.04
CTD_P,20240120T134303,1967.63
EMA,20240120T134223,11.39802,11.42870,-1022.24988,-4774.07275,4928.35156,-1583.78577,7532375.50000,8697444.00000,615.47235,521.51044,595.00000,19.10292,19.17083,818.90540,301.83820,487.40182,0.31944,477.92007,0.28571,254.47273,507.44000,461.73450
CTD_P,20240120T134308,1968.23
CTD_P,20240120T134313,1968.81
CTD_PTS,20240120T134315,1969.05,1.1483,34.7244
CTD_P,20240120T134317,1969.29
CTD_P,20240120T134327,1970.50
EMA,20240120T134248,11.17905,11.16910,-1006.77655,-4200.27246,4348.48779,-1493.11499,7533188.00000,8697041.00000,289.25821,277.83704,595.00000,19.28452,18.96945,818.84534,301.89819,487.40359,0.34993,477.88004,0.34993,254.52002,509.48004,461.39453
CTD_PTS,20240120T134332,1971.08,1.1464,34.7246
CTD_P,20240120T134334,1971.32
Message,20240120T134337,Park Mission
CTD_P,20240120T134346,1972.77
Message,20240120T134347,CP Stopped
CTD_bins,20240120T134549,14379,987,1972.870
CTD_CP,20240120T134553,6.79,3.6754,33.8967,2
CTD_CP,20240120T134553,7.97,3.6759,33.8972,13
CTD_CP,20240120T134553,9.99,3.6767,33.8975,13
CTD_CP,20240120T134553,11.99,3.6776,33.8977,12
CTD_CP,20240120T134553,14.04,3.6780,33.8978,12
CTD_CP,20240120T134553,16.03,3.6782,33.8978,11
CTD_CP,20240120T134553,17.97,3.6758,33.8974,11
CTD_CP,20240120T134553,19.96,3.6602,33.8985,11
CTD_CP,20240120T134554,21.96,3.6356,33.8979,11
CTD_CP,20240120T134554,23.97,3.5817,33.9024,11
CTD_CP,20240120T134554,26.00,3.5386,33.9041,12
CTD_CP,20240120T134554,27.99,3.5139,33.9044,11
CTD_CP,20240120T134554,30.02,3.4663,33.9057,12
CTD_CP,20240120T134554,32.07,3.3967,33.9089,11
CTD_CP,20240120T134554,34.03,3.3091,33.9135,11
CTD_CP,20240120T134554,36.02,3.2623,33.9158,11
CTD_CP,20240120T134554,38.05,3.2377,33.9166,11
CTD_CP,20240120T134554,40.04,3.2102,33.9168,11
CTD_CP,20240120T134554,42.02,3.1773,33.9198,11
CTD_CP,20240120T134554,43.99,3.1504,33.9216,11
CTD_CP,20240120T134554,45.99,3.1153,33.9231,11
CTD_CP,20240120T134554,47.96,3.0653,33.9269,11
CTD_CP,20240120T134554,50.00,3.0168,33.9294,12
CTD_CP,20240120T134554,52.00,2.9562,33.9315,11
CTD_CP,20240120T134554,54.01,2.8990,33.9340,12
CTD_CP,20240120T134554,56.00,2.8396,33.9363,11
CTD_CP,20240120T134554,57.99,2.7734,33.9393,12
CTD_CP,20240120T134555,59.97,2.6571,33.9449,11
CTD_CP,20240120T134555,61.98,2.5311,33.9498,12
CTD_CP,20240120T134555,64.05,2.4562,33.9537,12
CTD_CP,20240120T134555,66.04,2.4294,33.9535,11
CTD_CP,20240120T134555,68.00,2.3934,33.9523,12
CTD_CP,20240120T134555,70.03,2.3319,33.9526,12
CTD_CP,20240120T134555,72.06,2.2073,33.9563,12
CTD_CP,20240120T134555,74.06,2.0693,33.9627,12
CTD_CP,20240120T134555,76.08,2.0111,33.9633,12
CTD_CP,20240120T134555,78.01,1.9724,33.9592,11
CTD_CP,20240120T134555,79.95,1.8859,33.9614,12
CTD_CP,20240120T134555,81.97,1.8256,33.9618,12
CTD_CP,20240120T134555,84.01,1.7902,33.9646,12
CTD_CP,20240120T134555,86.03,1.7407,33.9666,12
CTD_CP,20240120T134555,88.05,1.6748,33.9741,12
CTD_CP,20240120T134555,90.00,1.6168,33.9797,11
CTD_CP,20240120T134555,91.96,1.5859,33.9814,12
CTD_CP,20240120T134555,93.97,1.5270,33.9880,12
CTD_CP,20240120T134555,95.99,1.4879,33.9909,12
CTD_CP,20240120T134556,98.01,1.4455,33.9929,12
CTD_CP,20240120T134556,99.98,1.3962,33.9935,12
CTD_CP,20240120T134556,101.99,1.3172,33.9980,12
CTD_CP,20240120T134556,104.01,1.2688,34.0066,12
CTD_CP,20240120T134556,106.04,1.2545,34.0088,12
CTD_CP,20240120T134556,108.06,1.2430,34.0124,12
CTD_CP,20240120T134556,110.01,1.2337,34.0141,11
CTD_CP,20240120T134556,111.96,1.2130,34.0163,12
CTD_CP,20240120T134556,113.96,1.2001,34.0165,12
CTD_CP,20240120T134556,116.00,1.1792,34.0167,12
CTD_CP,20240120T134556,118.05,1.1391,34.0190,12
CTD_CP,20240120T134556,120.07,1.0983,34.0244,12
CTD_CP,20240120T134556,121.99,1.0592,34.0338,11
CTD_CP,20240120T134556,123.99,1.0460,34.0383,13
CTD_CP,20240120T134556,126.02,1.0420,34.0403,11
CTD_CP,20240120T134556,127.93,1.0371,34.0421,12
CTD_CP,20240120T134556,129.93,1.0270,34.0512,12
CTD_CP,20240120T134556,131.97,1.0242,34.0577,12
CTD_CP,20240120T134556,134.00,1.0253,34.0683,12
CTD_CP,20240120T134557,136.01,1.0409,34.0767,12
CTD_CP,20240120T134557,138.00,1.0582,34.0828,12
CTD_CP,20240120T134557,139.97,1.0814,34.0924,12
CTD_CP,20240120T134557,141.95,1.1002,34.1042,12
CTD_CP,20240120T134557,143.97,1.1198,34.1122,12
CTD_CP,20240120T134557,145.96,1.1330,34.1195,12
CTD_CP,20240120T134557,147.98,1.1301,34.1229,12
CTD_CP,20240120T134557,150.01,1.1326,34.1329,12
CTD_CP,20240120T134557,152.04,1.2064,34.1495,12
CTD_CP,20240120T134557,154.00,1.3621,34.1759,11
CTD_CP,20240120T134557,155.97,1.5658,34.1961,12
CTD_CP,20240120T134557,158.01,1.6082,34.2079,12
CTD_CP,20240120T134557,160.06,1.5582,34.2085,12
CTD_CP,20240120T134557,162.02,1.5050,34.2186,11
CTD_CP,20240120T134557,164.01,1.6128,34.2327,12
CTD_CP,20240120T134557,165.99,1.7276,34.2451,11
CTD_CP,20240120T134557,167.98,1.8575,34.2613,12
CTD_CP,20240120T134557,169.96,1.9374,34.2734,11
CTD_CP,20240120T134557,171.95,1.9206,34.2763,12
CTD_CP,20240120T134558,173.95,1.8485,34.2748,11
CTD_CP,20240120T134558,175.96,1.7914,34.2798,12
CTD_CP,20240120T134558,177.97,1.9048,34.2923,11
CTD_CP,20240120T134558,180.00,2.0063,34.2996,12
CTD_CP,20240120T134558,182.04,1.9996,34.3004,11
CTD_CP,20240120T134558,183.97,1.9608,34.2992,11
CTD_CP,20240120T134558,185.97,1.8726,34.2969,12
CTD_CP,20240120T134558,187.98,1.7727,34.2901,11
CTD_CP,20240120T134558,189.97,1.6962,34.2971,12
CTD_CP,20240120T134558,192.03,1.7355,34.3187,12
CTD_CP,20240120T134558,193.99,1.8609,34.3289,11
CTD_CP,20240120T134558,195.95,1.8452,34.3273,12
CTD_CP,20240120T134558,197.97,1.8316,34.3410,12
CTD_CP,20240120T134558,199.99,1.8906,34.3445,12
CTD_CP,20240120T134558,202.02,1.9287,34.3516,12
CTD_CP,20240120T134558,204.01,1.9853,34.3596,12
CTD_CP,20240120T134558,206.01,2.0357,34.3642,12
CTD_CP,20240120T134558,208.03,2.0615,34.3683,12
CTD_CP,20240120T134558,210.03,2.0552,34.3734,12
CTD_CP,20240120T134559,212.04,2.0605,34.3792,12
CTD_CP,20240120T134559,214.05,2.1000,34.3838,12
CTD_CP,20240120T134559,216.07,2.1244,34.3878,12
CTD_CP,20240120T134559,218.08,2.1341,34.3896,12
CTD_CP,20240120T134559,220.00,2.1272,34.3889,11
CTD_CP,20240120T134559,221.94,2.0668,34.3897,12
CTD_CP,20240120T134559,223.98,2.0384,34.3942,12
CTD_CP,20240120T134559,226.02,2.0664,34.3996,12
CTD_CP,20240120T134559,228.03,2.1410,34.4074,12
CTD_CP,20240120T134559,230.03,2.1711,34.4105,12
CTD_CP,20240120T134559,232.02,2.1368,34.4128,12
CTD_CP,20240120T134559,234.00,2.1197,34.4125,12
CTD_CP,20240120T134559,235.96,2.1129,34.4135,12
CTD_CP,20240120T134559,237.93,2.1379,34.4181,12
CTD_CP,20240120T134559,239.92,2.1839,34.4252,12
CTD_CP,20240120T134559,241.94,2.2620,34.4356,12
CTD_CP,20240120T134559,243.96,2.2916,34.4394,12
CTD_CP,20240120T134559,245.97,2.3169,34.4448,12
CTD_CP,20240120T134559,248.00,2.3549,34.4497,12
CTD_CP,20240120T134600,250.02,2.3655,34.4522,12
CTD_CP,20240120T134600,252.04,2.3735,34.4537,12
CTD_CP,20240120T134600,254.06,2.3858,34.4567,12
CTD_CP,20240120T134600,256.06,2.3937,34.4611,12
CTD_CP,20240120T134600,258.04,2.3946,34.4640,12
CTD_CP,20240120T134600,260.06,2.3761,34.4649,12
CTD_CP,20240120T134600,262.00,2.3677,34.4667,11
CTD_CP,20240120T134600,263.96,2.3728,34.4691,12
CTD_CP,20240120T134600,266.00,2.3767,34.4711,12
CTD_CP,20240120T134600,268.03,2.3838,34.4730,12
CTD_CP,20240120T134600,270.07,2.3895,34.4745,12
CTD_CP,20240120T134600,272.03,2.3938,34.4766,11
CTD_CP,20240120T134600,273.98,2.3957,34.4784,12
CTD_CP,20240120T134600,275.97,2.3956,34.4803,12
CTD_CP,20240120T134600,277.96,2.3946,34.4834,12
CTD_CP,20240120T134600,279.97,2.3943,34.4857,12
CTD_CP,20240120T134600,282.01,2.3952,34.4870,12
CTD_CP,20240120T134600,284.04,2.3963,34.4875,12
CTD_CP,20240120T134600,286.05,2.3967,34.4878,12
CTD_CP,20240120T134601,288.05,2.3948,34.4885,12
CTD_CP,20240120T134601,290.03,2.3918,34.4901,12
CTD_CP,20240120T134601,292.03,2.3919,34.4964,12
CTD_CP,20240120T134601,294.03,2.3903,34.5006,12
CTD_CP,20240120T134601,296.04,2.3888,34.5030,12
CTD_CP,20240120T134601,298.04,2.3879,34.5044,12
CTD_CP,20240120T134601,300.05,2.3876,34.5052,12
CTD_CP,20240120T134601,302.04,2.3876,34.5057,12
CTD_CP,20240120T134601,304.03,2.3877,34.5062,12
CTD_CP,20240120T134601,306.00,2.3877,34.5070,12
CTD_CP,20240120T134601,307.96,2.3872,34.5081,12
CTD_CP,20240120T134601,310.01,2.3868,34.5087,13
CTD_CP,20240120T134601,312.05,2.3856,34.5106,12
CTD_CP,20240120T134601,314.02,2.3838,34.5133,12
CTD_CP,20240120T134601,315.98,2.3824,34.5161,12
CTD_CP,20240120T134601,317.95,2.3819,34.5174,12
CTD_CP,20240120T134601,319.92,2.3818,34.5179,12
CTD_CP,20240120T134601,321.98,2.3819,34.5184,13
CTD_CP,20240120T134601,324.07,2.3819,34.5188,12
CTD_CP,20240120T134602,326.04,2.3819,34.5195,12
CTD_CP,20240120T134602,328.01,2.3805,34.5213,12
CTD_CP,20240120T134602,329.97,2.3787,34.5222,12
CTD_CP,20240120T134602,331.94,2.3755,34.5230,12
CTD_CP,20240120T134602,334.00,2.3725,34.5247,13
CTD_CP,20240120T134602,336.05,2.3708,34.5256,12
CTD_CP,20240120T134602,338.03,2.3695,34.5265,12
CTD_CP,20240120T134602,340.02,2.3691,34.5268,12
CTD_CP,20240120T134602,341.99,2.3688,34.5272,12
CTD_CP,20240120T134602,343.97,2.3678,34.5277,12
CTD_CP,20240120T134602,345.96,2.3669,34.5284,12
CTD_CP,20240120T134602,347.95,2.3671,34.5301,12
CTD_CP,20240120T134602,349.97,2.3687,34.5333,13
CTD_CP,20240120T134602,352.00,2.3701,34.5351,12
CTD_CP,20240120T134602,353.95,2.3705,34.5357,12
CTD_CP,20240120T134602,355.98,2.3714,34.5367,13
CTD_CP,20240120T134602,358.02,2.3724,34.5384,12
CTD_CP,20240120T134602,360.00,2.3728,34.5397,12
CTD_CP,20240120T134602,361.98,2.3729,34.5410,12
CTD_CP,20240120T134603,363.98,2.3734,34.5425,12
CTD_CP,20240120T134603,365.99,2.3734,34.5438,12
CTD_CP,20240120T134603,368.00,2.3741,34.5449,12
CTD_CP,20240120T134603,370.00,2.3774,34.5481,12
CTD_CP,20240120T134603,372.01,2.3837,34.5533,12
CTD_CP,20240120T134603,374.00,2.3882,34.5573,12
CTD_CP,20240120T134603,376.01,2.3905,34.5589,12
CTD_CP,20240120T134603,378.01,2.3929,34.5601,12
CTD_CP,20240120T134603,380.01,2.3945,34.5612,12
CTD_CP,20240120T134603,382.02,2.3964,34.5628,12
CTD_CP,20240120T134603,384.00,2.3991,34.5661,12
CTD_CP,20240120T134603,385.98,2.4038,34.5694,12
CTD_CP,20240120T134603,387.97,2.4044,34.5719,12
CTD_CP,20240120T134603,389.94,2.4034,34.5735,12
CTD_CP,20240120T134603,391.99,2.4030,34.5752,13
CTD_CP,20240120T134603,394.05,2.4030,34.5774,12
CTD_CP,20240120T134603,396.02,2.4021,34.5794,12
CTD_CP,20240120T134603,398.00,2.4015,34.5804,12
CTD_CP,20240120T134603,399.97,2.4023,34.5818,12
CTD_CP,20240120T134603,401.95,2.4005,34.5837,12
CTD_CP,20240120T134604,403.98,2.3962,34.5862,13
CTD_CP,20240120T134604,406.03,2.3918,34.5879,12
CTD_CP,20240120T134604,407.98,2.3877,34.5882,12
CTD_CP,20240120T134604,410.01,2.3790,34.5897,13
CTD_CP,20240120T134604,412.07,2.3755,34.5902,12
CTD_CP,20240120T134604,414.06,2.3732,34.5905,12
CTD_CP,20240120T134604,415.99,2.3700,34.5916,12
CTD_CP,20240120T134604,418.02,2.3677,34.5924,13
CTD_CP,20240120T134604,420.01,2.3660,34.5933,12
CTD_CP,20240120T134604,421.99,2.3632,34.5942,13
CTD_CP,20240120T134604,423.98,2.3569,34.5960,12
CTD_CP,20240120T134604,425.98,2.3510,34.5976,13
CTD_CP,20240120T134604,427.98,2.3448,34.5993,12
CTD_CP,20240120T134604,429.98,2.3415,34.6000,13
CTD_CP,20240120T134604,432.04,2.3397,34.6009,13
CTD_CP,20240120T134604,434.01,2.3390,34.6018,12
CTD_CP,20240120T134604,435.96,2.3388,34.6022,13
CTD_CP,20240120T134604,438.00,2.3387,34.6026,13
CTD_CP,20240120T134604,440.00,2.3367,34.6040,13
CTD_CP,20240120T134605,442.00,2.3353,34.6051,13
CTD_CP,20240120T134605,444.01,2.3342,34.6059,13
CTD_CP,20240120T134605,446.00,2.3328,34.6070,13
CTD_CP,20240120T134605,447.98,2.3316,34.6086,13
CTD_CP,20240120T134605,449.97,2.3314,34.6093,13
CTD_CP,20240120T134605,451.98,2.3313,34.6096,13
CTD_CP,20240120T134605,453.99,2.3313,34.6096,13
CTD_CP,20240120T134605,455.95,2.3311,34.6100,13
CTD_CP,20240120T134605,458.00,2.3302,34.6106,14
CTD_CP,20240120T134605,460.03,2.3291,34.6122,13
CTD_CP,20240120T134605,461.99,2.3285,34.6134,13
CTD_CP,20240120T134605,463.96,2.3285,34.6142,13
CTD_CP,20240120T134605,466.00,2.3288,34.6150,14
CTD_CP,20240120T134605,468.04,2.3300,34.6164,13
CTD_CP,20240120T134605,469.98,2.3302,34.6173,13
CTD_CP,20240120T134605,471.98,2.3309,34.6193,14
CTD_CP,20240120T134605,474.04,2.3310,34.6202,14
CTD_CP,20240120T134605,476.02,2.3302,34.6207,13
CTD_CP,20240120T134605,478.02,2.3298,34.6209,14
CTD_CP,20240120T134606,479.99,2.3279,34.6214,13
CTD_CP,20240120T134606,481.97,2.3262,34.6223,14
CTD_CP,20240120T134606,484.01,2.3260,34.6229,14
CTD_CP,20240120T134606,486.04,2.3278,34.6240,14
CTD_CP,20240120T134606,488.00,2.3278,34.6257,13
CTD_CP,20240120T134606,489.95,2.3265,34.6265,14
CTD_CP,20240120T134606,491.97,2.3247,34.6281,14
CTD_CP,20240120T134606,494.01,2.3265,34.6295,14
CTD_CP,20240120T134606,496.05,2.3260,34.6316,14
CTD_CP,20240120T134606,498.00,2.3227,34.6327,13
CTD_CP,20240120T134606,500.00,2.3169,34.6335,14
CTD_CP,20240120T134606,502.05,2.3094,34.6339,14
CTD_CP,20240120T134606,504.05,2.3072,34.6342,14
CTD_CP,20240120T134606,506.00,2.3061,34.6341,13
CTD_CP,20240120T134606,507.97,2.3061,34.6342,14
CTD_CP,20240120T134606,510.00,2.3092,34.6352,14
CTD_CP,20240120T134606,512.02,2.3149,34.6358,14
CTD_CP,20240120T134606,514.02,2.3102,34.6375,14
CTD_CP,20240120T134606,516.03,2.3101,34.6387,14
CTD_CP,20240120T134607,518.02,2.3120,34.6393,14
CTD_CP,20240120T134607,520.01,2.3147,34.6400,14
CTD_CP,20240120T134607,522.02,2.3170,34.6416,14
CTD_CP,20240120T134607,524.02,2.3133,34.6428,14
CTD_CP,20240120T134607,526.05,2.3087,34.6431,14
CTD_CP,20240120T134607,528.00,2.3038,34.6430,13
CTD_CP,20240120T134607,529.95,2.3003,34.6428,14
CTD_CP,20240120T134607,531.95,2.2980,34.6427,14
CTD_CP,20240120T134607,533.95,2.2964,34.6430,14
CTD_CP,20240120T134607,535.98,2.2959,34.6434,14
CTD_CP,20240120T134607,538.01,2.2956,34.6436,14
CTD_CP,20240120T134607,540.03,2.2921,34.6437,14
CTD_CP,20240120T134607,542.05,2.2904,34.6438,14
CTD_CP,20240120T134607,544.06,2.2928,34.6443,14
CTD_CP,20240120T134607,546.02,2.2942,34.6446,13
CTD_CP,20240120T134607,547.98,2.2943,34.6447,14
CTD_CP,20240120T134607,550.00,2.2945,34.6450,14
CTD_CP,20240120T134607,551.99,2.2949,34.6454,14
CTD_CP,20240120T134607,553.99,2.2929,34.6459,14
CTD_CP,20240120T134608,555.97,2.2906,34.6459,14
CTD_CP,20240120T134608,558.01,2.2768,34.6467,15
CTD_CP,20240120T134608,560.04,2.2715,34.6490,14
CTD_CP,20240120T134608,562.01,2.2717,34.6501,14
CTD_CP,20240120T134608,563.98,2.2720,34.6513,14
CTD_CP,20240120T134608,566.02,2.2715,34.6522,15
CTD_CP,20240120T134608,568.01,2.2713,34.6524,13
CTD_CP,20240120T134608,569.94,2.2703,34.6528,14
CTD_CP,20240120T134608,571.99,2.2696,34.6534,15
CTD_CP,20240120T134608,574.05,2.2679,34.6542,14
CTD_CP,20240120T134608,576.01,2.2658,34.6547,14
CTD_CP,20240120T134608,578.01,2.2633,34.6556,14
CTD_CP,20240120T134608,580.00,2.2651,34.6563,14
CTD_CP,20240120T134608,581.98,2.2642,34.6569,14
CTD_CP,20240120T134608,584.01,2.2639,34.6587,15
CTD_CP,20240120T134608,586.03,2.2699,34.6602,14
CTD_CP,20240120T134608,587.99,2.2713,34.6609,14
CTD_CP,20240120T134608,590.00,2.2680,34.6613,15
CTD_CP,20240120T134608,592.02,2.2638,34.6615,14
CTD_CP,20240120T134609,593.98,2.2596,34.6617,14
CTD_CP,20240120T134609,596.02,2.2604,34.6625,15
CTD_CP,20240120T134609,598.05,2.2620,34.6634,14
CTD_CP,20240120T134609,600.00,2.2595,34.6637,14
CTD_CP,20240120T134609,601.97,2.2494,34.6645,14
CTD_CP,20240120T134609,603.96,2.2426,34.6643,14
CTD_CP,20240120T134609,606.00,2.2335,34.6642,15
CTD_CP,20240120T134609,608.04,2.2273,34.6644,14
CTD_CP,20240120T134609,610.01,2.2229,34.6642,14
CTD_CP,20240120T134609,611.98,2.2175,34.6643,14
CTD_CP,20240120T134609,614.04,2.2145,34.6642,13
CTD_CP,20240120T134609,615.96,2.2105,34.6647,14
CTD_CP,20240120T134609,617.96,2.2066,34.6654,14
CTD_CP,20240120T134609,619.97,2.2025,34.6664,14
CTD_CP,20240120T134609,621.97,2.1987,34.6669,14
CTD_CP,20240120T134609,623.98,2.1938,34.6675,14
CTD_CP,20240120T134609,625.98,2.1874,34.6690,14
CTD_CP,20240120T134609,627.99,2.1850,34.6695,14
CTD_CP,20240120T134609,629.99,2.1839,34.6702,14
CTD_CP,20240120T134610,631.98,2.1840,34.6723,14
CTD_CP,20240120T134610,633.96,2.1842,34.6733,14
CTD_CP,20240120T134610,635.94,2.1853,34.6742,14
CTD_CP,20240120T134610,637.94,2.1870,34.6752,14
CTD_CP,20240120T134610,639.99,2.1879,34.6757,15
CTD_CP,20240120T134610,642.05,2.1887,34.6761,14
CTD_CP,20240120T134610,644.05,2.1895,34.6765,14
CTD_CP,20240120T134610,646.05,2.1899,34.6768,14
CTD_CP,20240120T134610,648.05,2.1901,34.6770,14
CTD_CP,20240120T134610,650.05,2.1899,34.6776,14
CTD_CP,20240120T134610,652.06,2.1896,34.6781,14
CTD_CP,20240120T134610,654.06,2.1892,34.6785,14
CTD_CP,20240120T134610,655.97,2.1883,34.6791,13
CTD_CP,20240120T134610,657.98,2.1865,34.6799,15
CTD_CP,20240120T134610,660.00,2.1853,34.6804,14
CTD_CP,20240120T134610,661.98,2.1844,34.6810,14
CTD_CP,20240120T134610,664.01,2.1839,34.6814,15
CTD_CP,20240120T134610,666.06,2.1839,34.6816,14
CTD_CP,20240120T134610,668.02,2.1837,34.6821,14
CTD_CP,20240120T134611,669.96,2.1834,34.6825,14
CTD_CP,20240120T134611,671.98,2.1835,34.6827,15
CTD_CP,20240120T134611,674.00,2.1832,34.6830,14
CTD_CP,20240120T134611,675.98,2.1827,34.6834,14
CTD_CP,20240120T134611,677.96,2.1820,34.6837,14
CTD_CP,20240120T134611,679.96,2.1814,34.6842,14
CTD_CP,20240120T134611,681.96,2.1812,34.6846,14
CTD_CP,20240120T134611,683.96,2.1813,34.6848,14
CTD_CP,20240120T134611,685.96,2.1812,34.6849,14
CTD_CP,20240120T134611,687.97,2.1812,34.6849,14
CTD_CP,20240120T134611,689.99,2.1811,34.6849,14
CTD_CP,20240120T134611,692.00,2.1805,34.6853,14
CTD_CP,20240120T134611,694.03,2.1802,34.6855,14
CTD_CP,20240120T134611,696.04,2.1801,34.6855,14
CTD_CP,20240120T134611,698.03,2.1789,34.6862,14
CTD_CP,20240120T134611,700.03,2.1758,34.6873,14
CTD_CP,20240120T134611,702.02,2.1744,34.6875,14
CTD_CP,20240120T134611,704.01,2.1740,34.6876,14
CTD_CP,20240120T134611,706.02,2.1711,34.6879,14
CTD_CP,20240120T134612,708.03,2.1717,34.6892,14
CTD_CP,20240120T134612,710.04,2.1816,34.6912,14
CTD_CP,20240120T134612,712.07,2.1866,34.6924,14
CTD_CP,20240120T134612,714.01,2.1855,34.6928,13
CTD_CP,20240120T134612,715.94,2.1839,34.6932,14
CTD_CP,20240120T134612,717.97,2.1796,34.6931,14
CTD_CP,20240120T134612,720.00,2.1735,34.6929,14
CTD_CP,20240120T134612,722.02,2.1748,34.6934,14
CTD_CP,20240120T134612,723.99,2.1783,34.6943,13
CTD_CP,20240120T134612,725.98,2.1806,34.6957,14
CTD_CP,20240120T134612,728.02,2.1831,34.6970,14
CTD_CP,20240120T134612,730.05,2.1864,34.6978,14
CTD_CP,20240120T134612,732.00,2.1875,34.6981,13
CTD_CP,20240120T134612,733.97,2.1870,34.6986,14
CTD_CP,20240120T134612,736.00,2.1834,34.6996,14
CTD_CP,20240120T134612,738.02,2.1720,34.6999,14
CTD_CP,20240120T134612,740.04,2.1623,34.6998,14
CTD_CP,20240120T134612,742.04,2.1589,34.6996,14
CTD_CP,20240120T134612,744.03,2.1572,34.6995,14
CTD_CP,20240120T134613,746.03,2.1558,34.6994,14
CTD_CP,20240120T134613,748.06,2.1534,34.6995,14
CTD_CP,20240120T134613,750.02,2.1460,34.7001,13
CTD_CP,20240120T134613,751.97,2.1411,34.7007,14
CTD_CP,20240120T134613,754.00,2.1419,34.7014,14
CTD_CP,20240120T134613,756.03,2.1453,34.7014,14
CTD_CP,20240120T134613,758.03,2.1428,34.7016,14
CTD_CP,20240120T134613,760.02,2.1352,34.7012,14
CTD_CP,20240120T134613,762.04,2.1273,34.7013,14
CTD_CP,20240120T134613,764.04,2.1234,34.7006,14
CTD_CP,20240120T134613,766.05,2.1203,34.7005,14
CTD_CP,20240120T134613,768.06,2.1186,34.7006,14
CTD_CP,20240120T134613,770.01,2.1180,34.7004,13
CTD_CP,20240120T134613,771.97,2.1164,34.7003,14
CTD_CP,20240120T134613,773.98,2.1134,34.7004,14
CTD_CP,20240120T134613,775.97,2.1095,34.7001,14
CTD_CP,20240120T134613,777.97,2.1082,34.7005,14
CTD_CP,20240120T134613,779.97,2.1105,34.7009,14
CTD_CP,20240120T134613,781.97,2.1068,34.7013,14
CTD_CP,20240120T134613,783.97,2.1047,34.7016,14
CTD_CP,20240120T134614,785.96,2.1048,34.7019,14
CTD_CP,20240120T134614,787.94,2.1051,34.7020,14
CTD_CP,20240120T134614,789.99,2.1066,34.7026,15
CTD_CP,20240120T134614,792.04,2.1098,34.7033,14
CTD_CP,20240120T134614,794.00,2.1108,34.7039,14
CTD_CP,20240120T134614,796.00,2.1108,34.7043,14
CTD_CP,20240120T134614,797.97,2.1106,34.7048,14
CTD_CP,20240120T134614,799.96,2.1109,34.7051,14
CTD_CP,20240120T134614,801.94,2.1119,34.7055,14
CTD_CP,20240120T134614,803.98,2.1130,34.7059,15
CTD_CP,20240120T134614,806.00,2.1145,34.7070,14
CTD_CP,20240120T134614,808.03,2.1168,34.7082,15
CTD_CP,20240120T134614,810.05,2.1181,34.7093,14
CTD_CP,20240120T134614,812.01,2.1188,34.7100,14
CTD_CP,20240120T134614,814.00,2.1192,34.7104,15
CTD_CP,20240120T134614,815.99,2.1191,34.7106,14
CTD_CP,20240120T134614,817.96,2.1193,34.7110,15
CTD_CP,20240120T134614,820.01,2.1190,34.7111,15
CTD_CP,20240120T134614,822.01,2.1179,34.7115,14
CTD_CP,20240120T134615,823.99,2.1172,34.7119,15
CTD_CP,20240120T134615,826.01,2.1163,34.7124,15
CTD_CP,20240120T134615,828.02,2.1144,34.7125,15
CTD_CP,20240120T134615,830.03,2.1135,34.7126,15
CTD_CP,20240120T134615,832.02,2.1133,34.7128,15
CTD_CP,20240120T134615,834.02,2.1129,34.7132,15
CTD_CP,20240120T134615,836.01,2.1117,34.7139,15
CTD_CP,20240120T134615,838.01,2.1110,34.7142,15
CTD_CP,20240120T134615,840.01,2.1105,34.7143,15
CTD_CP,20240120T134615,842.01,2.1094,34.7148,15
CTD_CP,20240120T134615,844.01,2.1086,34.7151,15
CTD_CP,20240120T134615,846.01,2.1060,34.7154,15
CTD_CP,20240120T134615,847.98,2.1003,34.7161,15
CTD_CP,20240120T134615,849.95,2.0955,34.7167,15
CTD_CP,20240120T134615,851.94,2.0920,34.7173,15
CTD_CP,20240120T134615,854.00,2.0868,34.7174,16
CTD_CP,20240120T134615,856.05,2.0837,34.7174,15
CTD_CP,20240120T134615,858.02,2.0826,34.7171,15
CTD_CP,20240120T134615,859.98,2.0799,34.7170,15
CTD_CP,20240120T134616,862.00,2.0794,34.7169,16
CTD_CP,20240120T134616,864.02,2.0800,34.7169,15
CTD_CP,20240120T134616,865.98,2.0724,34.7163,15
CTD_CP,20240120T134616,867.99,2.0655,34.7163,16
CTD_CP,20240120T134616,870.01,2.0638,34.7163,15
CTD_CP,20240120T134616,871.96,2.0570,34.7161,15
CTD_CP,20240120T134616,873.99,2.0499,34.7161,16
CTD_CP,20240120T134616,875.98,2.0494,34.7162,15
CTD_CP,20240120T134616,877.99,2.0507,34.7169,16
CTD_CP,20240120T134616,880.01,2.0525,34.7180,15
CTD_CP,20240120T134616,882.03,2.0561,34.7192,16
CTD_CP,20240120T134616,884.04,2.0581,34.7199,15
CTD_CP,20240120T134616,886.00,2.0585,34.7207,15
CTD_CP,20240120T134616,888.01,2.0574,34.7210,16
CTD_CP,20240120T134616,890.03,2.0563,34.7211,15
CTD_CP,20240120T134616,891.96,2.0550,34.7212,15
CTD_CP,20240120T134616,893.95,2.0551,34.7216,16
CTD_CP,20240120T134616,895.95,2.0548,34.7218,15
CTD_CP,20240120T134616,897.97,2.0532,34.7222,16
CTD_CP,20240120T134617,899.98,2.0520,34.7223,15
CTD_CP,20240120T134617,902.00,2.0512,34.7223,16
CTD_CP,20240120T134617,903.99,2.0500,34.7222,15
CTD_CP,20240120T134617,905.99,2.0492,34.7224,16
CTD_CP,20240120T134617,908.02,2.0483,34.7226,16
CTD_CP,20240120T134617,910.02,2.0450,34.7228,16
CTD_CP,20240120T134617,911.98,2.0406,34.7230,15
CTD_CP,20240120T134617,913.97,2.0373,34.7229,16
CTD_CP,20240120T134617,916.03,2.0360,34.7230,16
CTD_CP,20240120T134617,918.05,2.0354,34.7231,15
CTD_CP,20240120T134617,920.03,2.0338,34.7236,15
CTD_CP,20240120T134617,921.99,2.0321,34.7240,15
CTD_CP,20240120T134617,924.00,2.0306,34.7244,16
CTD_CP,20240120T134617,926.03,2.0297,34.7245,16
CTD_CP,20240120T134617,927.99,2.0267,34.7246,15
CTD_CP,20240120T134617,929.94,2.0229,34.7249,16
CTD_CP,20240120T134617,931.96,2.0219,34.7251,16
CTD_CP,20240120T134617,933.98,2.0217,34.7253,16
CTD_CP,20240120T134617,936.00,2.0218,34.7253,16
CTD_CP,20240120T134618,938.03,2.0219,34.7257,16
CTD_CP,20240120T134618,940.05,2.0218,34.7259,16
CTD_CP,20240120T134618,942.06,2.0214,34.7263,16
CTD_CP,20240120T134618,944.01,2.0204,34.7268,15
CTD_CP,20240120T134618,946.01,2.0188,34.7271,17
CTD_CP,20240120T134618,948.01,2.0174,34.7275,15
CTD_CP,20240120T134618,949.96,2.0166,34.7277,16
CTD_CP,20240120T134618,951.96,2.0164,34.7277,16
CTD_CP,20240120T134618,954.00,2.0164,34.7278,16
CTD_CP,20240120T134618,955.98,2.0154,34.7279,15
CTD_CP,20240120T134618,957.96,2.0134,34.7280,16
CTD_CP,20240120T134618,960.00,2.0113,34.7283,16
CTD_CP,20240120T134618,962.02,2.0105,34.7286,16
CTD_CP,20240120T134618,964.02,2.0103,34.7287,16
CTD_CP,20240120T134618,966.03,2.0102,34.7289,16
CTD_CP,20240120T134618,967.98,2.0094,34.7290,15
CTD_CP,20240120T134618,969.97,2.0092,34.7295,16
CTD_CP,20240120T134618,971.98,2.0104,34.7302,16
CTD_CP,20240120T134618,973.99,2.0093,34.7304,16
CTD_CP,20240120T134619,976.00,2.0061,34.7304,16
CTD_CP,20240120T134619,978.01,2.0040,34.7305,16
CTD_CP,20240120T134619,980.00,2.0034,34.7307,16
CTD_CP,20240120T134619,982.01,2.0032,34.7310,16
CTD_CP,20240120T134619,983.99,2.0024,34.7315,16
CTD_CP,20240120T134619,986.02,2.0001,34.7317,17
CTD_CP,20240120T134619,988.03,1.9986,34.7317,16
CTD_CP,20240120T134619,990.01,1.9971,34.7317,17
CTD_CP,20240120T134619,992.04,1.9960,34.7318,16
CTD_CP,20240120T134619,994.02,1.9950,34.7319,16
CTD_CP,20240120T134619,996.00,1.9938,34.7323,16
CTD_CP,20240120T134619,997.98,1.9922,34.7330,16
CTD_CP,20240120T134619,999.95,1.9907,34.7331,16
CTD_CP,20240120T134619,1002.00,1.9890,34.7333,17
CTD_CP,20240120T134619,1004.04,1.9872,34.7334,16
CTD_CP,20240120T134619,1006.00,1.9857,34.7335,16
CTD_CP,20240120T134619,1007.97,1.9843,34.7336,16
CTD_CP,20240120T134619,1010.00,1.9837,34.7337,17
CTD_CP,20240120T134619,1012.03,1.9830,34.7337,16
CTD_CP,20240120T134620,1013.98,1.9806,34.7339,16
CTD_CP,20240120T134620,1016.00,1.9780,34.7341,17
CTD_CP,20240120T134620,1018.04,1.9759,34.7343,16
CTD_CP,20240120T134620,1019.99,1.9728,34.7345,16
CTD_CP,20240120T134620,1022.00,1.9695,34.7348,17
CTD_CP,20240120T134620,1024.02,1.9677,34.7349,16
CTD_CP,20240120T134620,1026.02,1.9667,34.7351,17
CTD_CP,20240120T134620,1028.02,1.9651,34.7351,16
CTD_CP,20240120T134620,1030.01,1.9635,34.7352,17
CTD_CP,20240120T134620,1032.02,1.9626,34.7352,16
CTD_CP,20240120T134620,1033.99,1.9622,34.7353,16
CTD_CP,20240120T134620,1035.96,1.9619,34.7353,16
CTD_CP,20240120T134620,1037.98,1.9598,34.7354,17
CTD_CP,20240120T134620,1040.01,1.9583,34.7354,17
CTD_CP,20240120T134620,1041.98,1.9577,34.7354,16
CTD_CP,20240120T134620,1043.96,1.9555,34.7355,17
CTD_CP,20240120T134620,1046.00,1.9520,34.7359,17
CTD_CP,20240120T134620,1048.00,1.9509,34.7360,16
CTD_CP,20240120T134620,1049.97,1.9508,34.7358,16
CTD_CP,20240120T134621,1051.96,1.9494,34.7360,17
CTD_CP,20240120T134621,1053.97,1.9479,34.7360,17
CTD_CP,20240120T134621,1056.01,1.9463,34.7361,16
CTD_CP,20240120T134621,1057.99,1.9433,34.7363,15
CTD_CP,20240120T134621,1059.98,1.9400,34.7366,16
CTD_CP,20240120T134621,1061.97,1.9379,34.7366,15
CTD_CP,20240120T134621,1063.98,1.9361,34.7367,16
CTD_CP,20240120T134621,1065.99,1.9347,34.7367,15
CTD_CP,20240120T134621,1068.00,1.9329,34.7369,16
CTD_CP,20240120T134621,1069.99,1.9325,34.7370,15
CTD_CP,20240120T134621,1071.97,1.9323,34.7371,16
CTD_CP,20240120T134621,1074.02,1.9305,34.7375,16
CTD_CP,20240120T134621,1076.00,1.9286,34.7380,15
CTD_CP,20240120T134621,1078.00,1.9273,34.7381,16
CTD_CP,20240120T134621,1080.00,1.9262,34.7382,15
CTD_CP,20240120T134621,1081.99,1.9236,34.7384,16
CTD_CP,20240120T134621,1083.98,1.9197,34.7385,15
CTD_CP,20240120T134621,1085.97,1.9173,34.7388,16
CTD_CP,20240120T134621,1088.02,1.9172,34.7390,16
CTD_CP,20240120T134622,1090.02,1.9160,34.7391,15
CTD_CP,20240120T134622,1091.99,1.9126,34.7393,16
CTD_CP,20240120T134622,1094.01,1.9098,34.7395,16
CTD_CP,20240120T134622,1096.04,1.9074,34.7394,16
CTD_CP,20240120T134622,1098.05,1.9058,34.7393,16
CTD_CP,20240120T134622,1100.01,1.9044,34.7393,15
CTD_CP,20240120T134622,1101.96,1.9038,34.7393,16
CTD_CP,20240120T134622,1103.99,1.9034,34.7394,16
CTD_CP,20240120T134622,1106.03,1.9028,34.7394,16
CTD_CP,20240120T134622,1108.01,1.9025,34.7394,15
CTD_CP,20240120T134622,1109.98,1.9017,34.7395,16
CTD_CP,20240120T134622,1112.02,1.8987,34.7396,16
CTD_CP,20240120T134622,1114.06,1.8914,34.7396,16
CTD_CP,20240120T134622,1116.03,1.8854,34.7396,15
CTD_CP,20240120T134622,1117.97,1.8828,34.7393,15
CTD_CP,20240120T134622,1119.97,1.8799,34.7393,16
CTD_CP,20240120T134622,1122.03,1.8788,34.7389,16
CTD_CP,20240120T134622,1124.03,1.8774,34.7389,15
CTD_CP,20240120T134622,1126.02,1.8751,34.7387,16
CTD_CP,20240120T134622,1128.00,1.8727,34.7387,15
CTD_CP,20240120T134623,1129.99,1.8710,34.7388,16
CTD_CP,20240120T134623,1132.04,1.8700,34.7388,16
CTD_CP,20240120T134623,1134.02,1.8671,34.7389,15
CTD_CP,20240120T134623,1136.02,1.8646,34.7389,16
CTD_CP,20240120T134623,1138.00,1.8620,34.7390,15
CTD_CP,20240120T134623,1139.94,1.8577,34.7391,16
CTD_CP,20240120T134623,1141.99,1.8554,34.7392,17
CTD_CP,20240120T134623,1143.98,1.8551,34.7391,16
CTD_CP,20240120T134623,1145.94,1.8539,34.7391,17
CTD_CP,20240120T134623,1147.98,1.8522,34.7392,17
CTD_CP,20240120T134623,1150.01,1.8508,34.7392,17
CTD_CP,20240120T134623,1152.04,1.8486,34.7392,17
CTD_CP,20240120T134623,1154.04,1.8451,34.7394,16
CTD_CP,20240120T134623,1156.00,1.8431,34.7395,16
CTD_CP,20240120T134623,1158.01,1.8424,34.7394,16
CTD_CP,20240120T134623,1160.00,1.8417,34.7394,15
CTD_CP,20240120T134623,1162.01,1.8398,34.7395,16
CTD_CP,20240120T134623,1164.06,1.8374,34.7396,15
CTD_CP,20240120T134623,1166.01,1.8362,34.7396,14
CTD_CP,20240120T134624,1167.97,1.8356,34.7396,15
CTD_CP,20240120T134624,1170.00,1.8341,34.7396,16
CTD_CP,20240120T134624,1172.05,1.8337,34.7396,15
CTD_CP,20240120T134624,1174.03,1.8335,34.7396,15
CTD_CP,20240120T134624,1175.99,1.8333,34.7395,15
CTD_CP,20240120T134624,1177.99,1.8318,34.7397,16
CTD_CP,20240120T134624,1179.99,1.8302,34.7399,15
CTD_CP,20240120T134624,1181.99,1.8282,34.7400,16
CTD_CP,20240120T134624,1184.03,1.8232,34.7401,16
CTD_CP,20240120T134624,1186.04,1.8172,34.7403,16
CTD_CP,20240120T134624,1188.04,1.8102,34.7405,16
CTD_CP,20240120T134624,1190.03,1.8076,34.7404,16
CTD_CP,20240120T134624,1192.03,1.8065,34.7403,16
CTD_CP,20240120T134624,1194.04,1.8058,34.7402,16
CTD_CP,20240120T134624,1196.05,1.8004,34.7403,16
CTD_CP,20240120T134624,1198.01,1.7965,34.7406,15
CTD_CP,20240120T134624,1199.98,1.7948,34.7405,16
CTD_CP,20240120T134624,1201.99,1.7945,34.7405,16
CTD_CP,20240120T134624,1203.94,1.7943,34.7404,15
CTD_CP,20240120T134625,1206.03,1.7921,34.7405,16
CTD_CP,20240120T134625,1208.00,1.7895,34.7406,15
CTD_CP,20240120T134625,1209.97,1.7859,34.7407,16
CTD_CP,20240120T134625,1211.99,1.7814,34.7407,16
CTD_CP,20240120T134625,1213.98,1.7787,34.7406,15
CTD_CP,20240120T134625,1215.99,1.7763,34.7406,16
CTD_CP,20240120T134625,1217.99,1.7749,34.7407,15
CTD_CP,20240120T134625,1219.98,1.7738,34.7405,16
CTD_CP,20240120T134625,1221.99,1.7697,34.7407,15
CTD_CP,20240120T134625,1223.98,1.7661,34.7407,16
CTD_CP,20240120T134625,1226.01,1.7644,34.7408,16
CTD_CP,20240120T134625,1227.98,1.7628,34.7408,15
CTD_CP,20240120T134625,1229.96,1.7603,34.7407,16
CTD_CP,20240120T134625,1231.99,1.7575,34.7410,16
CTD_CP,20240120T134625,1233.98,1.7557,34.7409,15
CTD_CP,20240120T134625,1235.98,1.7536,34.7408,16
CTD_CP,20240120T134625,1237.99,1.7516,34.7408,15
CTD_CP,20240120T134625,1239.98,1.7481,34.7409,16
CTD_CP,20240120T134625,1241.98,1.7436,34.7410,15
CTD_CP,20240120T134626,1243.99,1.7413,34.7410,16
CTD_CP,20240120T134626,1245.98,1.7402,34.7409,15
CTD_CP,20240120T134626,1247.99,1.7394,34.7408,16
CTD_CP,20240120T134626,1250.04,1.7381,34.7409,16
CTD_CP,20240120T134626,1252.03,1.7362,34.7409,15
CTD_CP,20240120T134626,1253.97,1.7341,34.7408,15
CTD_CP,20240120T134626,1255.95,1.7312,34.7409,16
CTD_CP,20240120T134626,1258.05,1.7275,34.7409,15
CTD_CP,20240120T134626,1259.98,1.7258,34.7409,15
CTD_CP,20240120T134626,1261.99,1.7251,34.7408,16
CTD_CP,20240120T134626,1264.02,1.7244,34.7409,15
CTD_CP,20240120T134626,1265.97,1.7241,34.7409,15
CTD_CP,20240120T134626,1267.98,1.7240,34.7408,16
CTD_CP,20240120T134626,1270.01,1.7235,34.7408,16
CTD_CP,20240120T134626,1271.98,1.7229,34.7407,15
CTD_CP,20240120T134626,1273.98,1.7213,34.7408,16
CTD_CP,20240120T134626,1275.98,1.7183,34.7409,15
CTD_CP,20240120T134626,1278.01,1.7161,34.7409,16
CTD_CP,20240120T134626,1280.05,1.7146,34.7409,15
CTD_CP,20240120T134627,1281.98,1.7132,34.7409,15
CTD_CP,20240120T134627,1283.97,1.7099,34.7409,16
CTD_CP,20240120T134627,1286.01,1.7064,34.7411,16
CTD_CP,20240120T134627,1288.00,1.7049,34.7410,15
CTD_CP,20240120T134627,1289.97,1.7037,34.7409,16
CTD_CP,20240120T134627,1291.99,1.7025,34.7408,16
CTD_CP,20240120T134627,1294.00,1.7012,34.7409,16
CTD_CP,20240120T134627,1296.02,1.6992,34.7409,16
CTD_CP,20240120T134627,1298.01,1.6964,34.7409,16
CTD_CP,20240120T134627,1300.02,1.6940,34.7410,16
CTD_CP,20240120T134627,1302.02,1.6897,34.7409,16
CTD_CP,20240120T134627,1304.03,1.6879,34.7410,16
CTD_CP,20240120T134627,1306.03,1.6853,34.7408,16
CTD_CP,20240120T134627,1308.01,1.6821,34.7409,16
CTD_CP,20240120T134627,1310.01,1.6799,34.7409,16
CTD_CP,20240120T134627,1312.02,1.6774,34.7410,16
CTD_CP,20240120T134627,1314.00,1.6755,34.7409,16
CTD_CP,20240120T134627,1315.98,1.6741,34.7407,16
CTD_CP,20240120T134627,1317.97,1.6728,34.7407,16
CTD_CP,20240120T134628,1319.97,1.6713,34.7407,16
CTD_CP,20240120T134628,1321.96,1.6686,34.7407,16
CTD_CP,20240120T134628,1324.00,1.6665,34.7407,17
CTD_CP,20240120T134628,1326.05,1.6658,34.7407,16
CTD_CP,20240120T134628,1328.05,1.6653,34.7407,16
CTD_CP,20240120T134628,1330.03,1.6652,34.7406,16
CTD_CP,20240120T134628,1331.99,1.6649,34.7406,16
CTD_CP,20240120T134628,1334.02,1.6629,34.7407,17
CTD_CP,20240120T134628,1336.00,1.6616,34.7407,16
CTD_CP,20240120T134628,1338.01,1.6602,34.7406,17
CTD_CP,20240120T134628,1340.05,1.6598,34.7406,16
CTD_CP,20240120T134628,1342.03,1.6585,34.7406,16
CTD_CP,20240120T134628,1344.01,1.6572,34.7406,16
CTD_CP,20240120T134628,1345.99,1.6569,34.7405,16
CTD_CP,20240120T134628,1347.99,1.6571,34.7406,17
CTD_CP,20240120T134628,1350.00,1.6571,34.7406,16
CTD_CP,20240120T134628,1352.03,1.6569,34.7405,17
CTD_CP,20240120T134628,1354.04,1.6567,34.7404,16
CTD_CP,20240120T134628,1356.03,1.6558,34.7404,17
CTD_CP,20240120T134629,1358.00,1.6550,34.7404,16
CTD_CP,20240120T134629,1360.00,1.6537,34.7405,17
CTD_CP,20240120T134629,1362.03,1.6508,34.7406,16
CTD_CP,20240120T134629,1364.01,1.6480,34.7405,17
CTD_CP,20240120T134629,1365.98,1.6472,34.7404,16
CTD_CP,20240120T134629,1367.97,1.6467,34.7405,17
CTD_CP,20240120T134629,1370.01,1.6458,34.7405,17
CTD_CP,20240120T134629,1372.02,1.6446,34.7405,17
CTD_CP,20240120T134629,1374.01,1.6405,34.7406,16
CTD_CP,20240120T134629,1375.98,1.6353,34.7406,17
CTD_CP,20240120T134629,1378.01,1.6323,34.7406,17
CTD_CP,20240120T134629,1380.00,1.6316,34.7404,16
CTD_CP,20240120T134629,1382.00,1.6307,34.7404,17
CTD_CP,20240120T134629,1384.01,1.6286,34.7403,16
CTD_CP,20240120T134629,1385.99,1.6259,34.7404,16
CTD_CP,20240120T134629,1388.02,1.6229,34.7403,17
CTD_CP,20240120T134629,1390.05,1.6202,34.7402,16
CTD_CP,20240120T134629,1392.05,1.6177,34.7402,16
CTD_CP,20240120T134629,1394.00,1.6166,34.7402,15
CTD_CP,20240120T134630,1395.96,1.6162,34.7402,16
CTD_CP,20240120T134630,1397.97,1.6165,34.7400,16
CTD_CP,20240120T134630,1399.98,1.6164,34.7400,16
CTD_CP,20240120T134630,1401.96,1.6157,34.7400,16
CTD_CP,20240120T134630,1403.97,1.6152,34.7400,16
CTD_CP,20240120T134630,1405.97,1.6143,34.7401,16
CTD_CP,20240120T134630,1407.99,1.6120,34.7401,16
CTD_CP,20240120T134630,1410.02,1.6077,34.7400,16
CTD_CP,20240120T134630,1412.00,1.6034,34.7399,16
CTD_CP,20240120T134630,1413.98,1.6010,34.7399,16
CTD_CP,20240120T134630,1416.01,1.5961,34.7399,17
CTD_CP,20240120T134630,1418.04,1.5917,34.7399,16
CTD_CP,20240120T134630,1420.02,1.5881,34.7398,16
CTD_CP,20240120T134630,1422.02,1.5851,34.7398,16
CTD_CP,20240120T134630,1424.04,1.5836,34.7397,16
CTD_CP,20240120T134630,1426.00,1.5824,34.7395,15
CTD_CP,20240120T134630,1427.97,1.5798,34.7396,16
CTD_CP,20240120T134630,1429.98,1.5738,34.7395,16
CTD_CP,20240120T134630,1431.99,1.5697,34.7396,16
CTD_CP,20240120T134630,1434.00,1.5675,34.7395,16
CTD_CP,20240120T134631,1436.02,1.5667,34.7394,16
CTD_CP,20240120T134631,1437.99,1.5651,34.7393,15
CTD_CP,20240120T134631,1439.97,1.5624,34.7394,16
CTD_CP,20240120T134631,1442.02,1.5611,34.7392,16
CTD_CP,20240120T134631,1444.00,1.5585,34.7392,15
CTD_CP,20240120T134631,1445.99,1.5564,34.7391,16
CTD_CP,20240120T134631,1448.04,1.5550,34.7392,16
CTD_CP,20240120T134631,1450.03,1.5521,34.7390,15
CTD_CP,20240120T134631,1452.01,1.5478,34.7391,16
CTD_CP,20240120T134631,1454.01,1.5459,34.7390,15
CTD_CP,20240120T134631,1455.96,1.5453,34.7389,15
CTD_CP,20240120T134631,1457.98,1.5440,34.7389,16
CTD_CP,20240120T134631,1460.04,1.5430,34.7389,16
CTD_CP,20240120T134631,1462.03,1.5416,34.7389,15
CTD_CP,20240120T134631,1463.98,1.5388,34.7388,15
CTD_CP,20240120T134631,1465.96,1.5363,34.7388,15
CTD_CP,20240120T134631,1467.99,1.5347,34.7387,16
CTD_CP,20240120T134631,1470.01,1.5331,34.7388,15
CTD_CP,20240120T134631,1472.04,1.5321,34.7386,16
CTD_CP,20240120T134632,1474.03,1.5312,34.7387,15
CTD_CP,20240120T134632,1476.00,1.5301,34.7386,15
CTD_CP,20240120T134632,1477.99,1.5279,34.7386,15
CTD_CP,20240120T134632,1480.02,1.5256,34.7385,16
CTD_CP,20240120T134632,1481.99,1.5251,34.7385,14
CTD_CP,20240120T134632,1483.98,1.5250,34.7384,16
CTD_CP,20240120T134632,1486.04,1.5247,34.7384,15
CTD_CP,20240120T134632,1488.05,1.5244,34.7384,15
CTD_CP,20240120T134632,1490.05,1.5230,34.7384,15
CTD_CP,20240120T134632,1492.02,1.5214,34.7383,15
CTD_CP,20240120T134632,1494.01,1.5203,34.7383,15
CTD_CP,20240120T134632,1495.98,1.5183,34.7382,15
CTD_CP,20240120T134632,1497.97,1.5164,34.7382,15
CTD_CP,20240120T134632,1499.98,1.5156,34.7382,15
CTD_CP,20240120T134632,1501.97,1.5153,34.7381,15
CTD_CP,20240120T134632,1503.97,1.5142,34.7380,15
CTD_CP,20240120T134632,1505.96,1.5130,34.7381,15
CTD_CP,20240120T134632,1507.94,1.5126,34.7381,15
CTD_CP,20240120T134632,1509.97,1.5123,34.7381,16
CTD_CP,20240120T134633,1511.99,1.5091,34.7379,15
CTD_CP,20240120T134633,1514.01,1.5034,34.7381,16
CTD_CP,20240120T134633,1516.02,1.5001,34.7380,15
CTD_CP,20240120T134633,1518.00,1.4984,34.7378,15
CTD_CP,20240120T134633,1520.02,1.4968,34.7378,16
CTD_CP,20240120T134633,1522.02,1.4961,34.7377,15
CTD_CP,20240120T134633,1523.96,1.4959,34.7377,15
CTD_CP,20240120T134633,1525.97,1.4958,34.7376,16
CTD_CP,20240120T134633,1528.03,1.4958,34.7377,16
CTD_CP,20240120T134633,1530.03,1.4952,34.7376,15
CTD_CP,20240120T134633,1532.03,1.4941,34.7376,16
CTD_CP,20240120T134633,1534.02,1.4924,34.7375,15
CTD_CP,20240120T134633,1535.98,1.4875,34.7374,16
CTD_CP,20240120T134633,1538.01,1.4830,34.7375,16
CTD_CP,20240120T134633,1540.00,1.4813,34.7373,15
CTD_CP,20240120T134633,1541.96,1.4807,34.7372,16
CTD_CP,20240120T134633,1544.00,1.4803,34.7373,16
CTD_CP,20240120T134633,1545.99,1.4795,34.7372,15
CTD_CP,20240120T134633,1547.99,1.4772,34.7372,16
CTD_CP,20240120T134634,1550.03,1.4745,34.7371,16
CTD_CP,20240120T134634,1552.01,1.4729,34.7370,15
CTD_CP,20240120T134634,1553.98,1.4710,34.7368,16
CTD_CP,20240120T134634,1555.98,1.4675,34.7369,15
CTD_CP,20240120T134634,1557.97,1.4641,34.7368,16
CTD_CP,20240120T134634,1560.02,1.4617,34.7368,16
CTD_CP,20240120T134634,1562.03,1.4603,34.7366,16
CTD_CP,20240120T134634,1564.05,1.4576,34.7365,16
CTD_CP,20240120T134634,1566.03,1.4558,34.7365,15
CTD_CP,20240120T134634,1568.01,1.4537,34.7364,16
CTD_CP,20240120T134634,1570.00,1.4510,34.7363,15
CTD_CP,20240120T134634,1571.98,1.4483,34.7365,16
CTD_CP,20240120T134634,1574.02,1.4471,34.7362,16
CTD_CP,20240120T134634,1576.00,1.4463,34.7362,15
CTD_CP,20240120T134634,1577.99,1.4458,34.7361,16
CTD_CP,20240120T134634,1579.99,1.4456,34.7360,15
CTD_CP,20240120T134634,1581.99,1.4447,34.7360,16
CTD_CP,20240120T134634,1584.05,1.4439,34.7360,16
CTD_CP,20240120T134634,1586.03,1.4438,34.7361,15
CTD_CP,20240120T134635,1588.01,1.4427,34.7359,16
CTD_CP,20240120T134635,1590.00,1.4408,34.7361,15
CTD_CP,20240120T134635,1591.98,1.4408,34.7360,16
CTD_CP,20240120T134635,1594.03,1.4402,34.7359,16
CTD_CP,20240120T134635,1596.01,1.4389,34.7359,15
CTD_CP,20240120T134635,1597.95,1.4375,34.7358,16
CTD_CP,20240120T134635,1599.95,1.4357,34.7359,16
CTD_CP,20240120T134635,1601.96,1.4334,34.7356,16
CTD_CP,20240120T134635,1603.98,1.4309,34.7357,16
CTD_CP,20240120T134635,1606.02,1.4295,34.7356,16
CTD_CP,20240120T134635,1608.00,1.4287,34.7356,15
CTD_CP,20240120T134635,1609.98,1.4277,34.7355,16
CTD_CP,20240120T134635,1612.03,1.4263,34.7354,16
CTD_CP,20240120T134635,1614.06,1.4249,34.7353,16
CTD_CP,20240120T134635,1616.00,1.4237,34.7354,15
CTD_CP,20240120T134635,1617.96,1.4227,34.7353,16
CTD_CP,20240120T134635,1620.00,1.4210,34.7352,16
CTD_CP,20240120T134635,1621.99,1.4197,34.7351,15
CTD_CP,20240120T134635,1623.99,1.4186,34.7351,16
CTD_CP,20240120T134636,1626.04,1.4181,34.7351,16
CTD_CP,20240120T134636,1628.00,1.4177,34.7350,15
CTD_CP,20240120T134636,1629.96,1.4154,34.7350,16
CTD_CP,20240120T134636,1631.96,1.4124,34.7349,16
CTD_CP,20240120T134636,1633.96,1.4107,34.7349,16
CTD_CP,20240120T134636,1635.99,1.4093,34.7348,16
CTD_CP,20240120T134636,1638.02,1.4077,34.7347,16
CTD_CP,20240120T134636,1640.05,1.4033,34.7349,16
CTD_CP,20240120T134636,1642.00,1.3985,34.7347,15
CTD_CP,20240120T134636,1643.95,1.3961,34.7345,16
CTD_CP,20240120T134636,1645.97,1.3929,34.7344,16
CTD_CP,20240120T134636,1647.95,1.3880,34.7343,16
CTD_CP,20240120T134636,1650.00,1.3837,34.7342,17
CTD_CP,20240120T134636,1652.02,1.3795,34.7340,16
CTD_CP,20240120T134636,1653.99,1.3772,34.7339,16
CTD_CP,20240120T134636,1655.97,1.3755,34.7338,16
CTD_CP,20240120T134636,1657.99,1.3747,34.7338,17
CTD_CP,20240120T134636,1660.02,1.3740,34.7336,16
CTD_CP,20240120T134636,1662.03,1.3730,34.7337,17
CTD_CP,20240120T134637,1664.02,1.3720,34.7335,16
CTD_CP,20240120T134637,1666.01,1.3709,34.7336,17
CTD_CP,20240120T134637,1668.01,1.3703,34.7335,16
CTD_CP,20240120T134637,1669.99,1.3703,34.7334,17
CTD_CP,20240120T134637,1672.02,1.3695,34.7334,16
CTD_CP,20240120T134637,1673.98,1.3684,34.7335,16
CTD_CP,20240120T134637,1676.02,1.3658,34.7333,17
CTD_CP,20240120T134637,1678.06,1.3643,34.7333,16
CTD_CP,20240120T134637,1680.02,1.3635,34.7332,16
CTD_CP,20240120T134637,1681.98,1.3617,34.7332,16
CTD_CP,20240120T134637,1683.99,1.3594,34.7331,17
CTD_CP,20240120T134637,1685.98,1.3569,34.7331,16
CTD_CP,20240120T134637,1687.97,1.3544,34.7331,17
CTD_CP,20240120T134637,1690.00,1.3525,34.7330,17
CTD_CP,20240120T134637,1692.02,1.3504,34.7330,17
CTD_CP,20240120T134637,1694.03,1.3506,34.7328,17
CTD_CP,20240120T134637,1696.03,1.3495,34.7328,17
CTD_CP,20240120T134637,1697.99,1.3484,34.7328,16
CTD_CP,20240120T134637,1699.97,1.3483,34.7327,16
CTD_CP,20240120T134637,1701.99,1.3482,34.7326,16
CTD_CP,20240120T134638,1704.02,1.3479,34.7327,16
CTD_CP,20240120T134638,1706.00,1.3476,34.7327,15
CTD_CP,20240120T134638,1707.98,1.3474,34.7326,16
CTD_CP,20240120T134638,1710.01,1.3473,34.7327,16
CTD_CP,20240120T134638,1712.00,1.3472,34.7327,15
CTD_CP,20240120T134638,1713.99,1.3474,34.7326,16
CTD_CP,20240120T134638,1716.04,1.3467,34.7326,16
CTD_CP,20240120T134638,1718.01,1.3457,34.7325,15
CTD_CP,20240120T134638,1719.97,1.3449,34.7326,16
CTD_CP,20240120T134638,1722.00,1.3440,34.7325,16
CTD_CP,20240120T134638,1724.04,1.3425,34.7325,16
CTD_CP,20240120T134638,1726.06,1.3411,34.7324,16
CTD_CP,20240120T134638,1727.99,1.3393,34.7324,15
CTD_CP,20240120T134638,1729.96,1.3373,34.7324,16
CTD_CP,20240120T134638,1732.00,1.3359,34.7323,16
CTD_CP,20240120T134638,1734.01,1.3331,34.7323,16
CTD_CP,20240120T134638,1736.03,1.3296,34.7320,16
CTD_CP,20240120T134638,1737.98,1.3264,34.7319,15
CTD_CP,20240120T134638,1739.99,1.3246,34.7319,17
CTD_CP,20240120T134639,1742.03,1.3234,34.7318,16
CTD_CP,20240120T134639,1744.00,1.3221,34.7317,16
CTD_CP,20240120T134639,1745.97,1.3219,34.7317,16
CTD_CP,20240120T134639,1748.01,1.3213,34.7316,17
CTD_CP,20240120T134639,1750.01,1.3192,34.7315,15
CTD_CP,20240120T134639,1751.96,1.3167,34.7315,16
CTD_CP,20240120T134639,1753.98,1.3152,34.7314,16
CTD_CP,20240120T134639,1756.00,1.3135,34.7314,16
CTD_CP,20240120T134639,1758.01,1.3126,34.7313,16
CTD_CP,20240120T134639,1760.02,1.3113,34.7312,16
CTD_CP,20240120T134639,1762.04,1.3102,34.7312,16
CTD_CP,20240120T134639,1763.99,1.3096,34.7312,15
CTD_CP,20240120T134639,1765.96,1.3093,34.7311,16
CTD_CP,20240120T134639,1767.98,1.3088,34.7311,16
CTD_CP,20240120T134639,1770.02,1.3078,34.7310,16
CTD_CP,20240120T134639,1772.05,1.3066,34.7310,16
CTD_CP,20240120T134639,1774.06,1.3053,34.7310,16
CTD_CP,20240120T134639,1776.01,1.3042,34.7309,15
CTD_CP,20240120T134639,1777.96,1.3031,34.7309,16
CTD_CP,20240120T134640,1779.97,1.3014,34.7308,16
CTD_CP,20240120T134640,1781.96,1.2988,34.7308,16
CTD_CP,20240120T134640,1783.96,1.2959,34.7307,16
CTD_CP,20240120T134640,1785.95,1.2940,34.7307,16
CTD_CP,20240120T134640,1788.01,1.2936,34.7306,17
CTD_CP,20240120T134640,1790.05,1.2930,34.7305,16
CTD_CP,20240120T134640,1792.03,1.2922,34.7305,16
CTD_CP,20240120T134640,1794.04,1.2907,34.7304,16
CTD_CP,20240120T134640,1796.06,1.2881,34.7305,16
CTD_CP,20240120T134640,1798.00,1.2853,34.7303,15
CTD_CP,20240120T134640,1799.99,1.2826,34.7303,17
CTD_CP,20240120T134640,1802.05,1.2804,34.7302,16
CTD_CP,20240120T134640,1804.03,1.2765,34.7301,16
CTD_CP,20240120T134640,1806.04,1.2746,34.7299,16
CTD_CP,20240120T134640,1808.05,1.2734,34.7299,16
CTD_CP,20240120T134640,1810.00,1.2713,34.7298,15
CTD_CP,20240120T134640,1811.95,1.2696,34.7296,16
CTD_CP,20240120T134640,1813.99,1.2684,34.7296,17
CTD_CP,20240120T134640,1816.04,1.2679,34.7296,16
CTD_CP,20240120T134641,1817.98,1.2674,34.7296,15
CTD_CP,20240120T134641,1819.93,1.2666,34.7295,16
CTD_CP,20240120T134641,1821.96,1.2660,34.7295,17
CTD_CP,20240120T134641,1823.98,1.2652,34.7294,16
CTD_CP,20240120T134641,1825.96,1.2642,34.7294,16
CTD_CP,20240120T134641,1827.99,1.2621,34.7294,17
CTD_CP,20240120T134641,1830.00,1.2601,34.7293,16
CTD_CP,20240120T134641,1832.01,1.2576,34.7293,17
CTD_CP,20240120T134641,1834.01,1.2544,34.7291,16
CTD_CP,20240120T134641,1836.00,1.2508,34.7289,17
CTD_CP,20240120T134641,1838.00,1.2489,34.7289,16
CTD_CP,20240120T134641,1840.00,1.2470,34.7286,17
CTD_CP,20240120T134641,1842.02,1.2441,34.7287,16
CTD_CP,20240120T134641,1843.97,1.2424,34.7286,16
CTD_CP,20240120T134641,1845.98,1.2406,34.7285,17
CTD_CP,20240120T134641,1848.00,1.2385,34.7284,16
CTD_CP,20240120T134641,1849.97,1.2377,34.7283,16
CTD_CP,20240120T134641,1851.98,1.2341,34.7282,17
CTD_CP,20240120T134641,1854.00,1.2305,34.7282,16
CTD_CP,20240120T134642,1856.02,1.2293,34.7281,17
CTD_CP,20240120T134642,1858.00,1.2288,34.7281,16
CTD_CP,20240120T134642,1859.98,1.2283,34.7280,17
CTD_CP,20240120T134642,1861.99,1.2272,34.7279,16
CTD_CP,20240120T134642,1863.99,1.2242,34.7278,17
CTD_CP,20240120T134642,1865.99,1.2225,34.7279,16
CTD_CP,20240120T134642,1868.01,1.2208,34.7277,17
CTD_CP,20240120T134642,1870.02,1.2196,34.7276,16
CTD_CP,20240120T134642,1872.02,1.2192,34.7275,17
CTD_CP,20240120T134642,1874.03,1.2185,34.7275,16
CTD_CP,20240120T134642,1876.02,1.2176,34.7275,17
CTD_CP,20240120T134642,1878.05,1.2167,34.7275,17
CTD_CP,20240120T134642,1880.07,1.2160,34.7274,17
CTD_CP,20240120T134642,1882.01,1.2152,34.7274,16
CTD_CP,20240120T134642,1883.95,1.2142,34.7273,17
CTD_CP,20240120T134642,1885.95,1.2136,34.7273,17
CTD_CP,20240120T134642,1887.97,1.2133,34.7273,17
CTD_CP,20240120T134642,1889.97,1.2129,34.7273,17
CTD_CP,20240120T134642,1891.98,1.2124,34.7273,17
CTD_CP,20240120T134643,1894.01,1.2113,34.7272,17
CTD_CP,20240120T134643,1896.04,1.2080,34.7272,16
CTD_CP,20240120T134643,1898.00,1.2061,34.7272,15
CTD_CP,20240120T134643,1899.96,1.2041,34.7271,16
CTD_CP,20240120T134643,1902.00,1.2014,34.7270,16
CTD_CP,20240120T134643,1904.04,1.1996,34.7268,16
CTD_CP,20240120T134643,1906.00,1.1983,34.7268,15
CTD_CP,20240120T134643,1907.95,1.1976,34.7268,16
CTD_CP,20240120T134643,1909.96,1.1964,34.7266,16
CTD_CP,20240120T134643,1911.99,1.1945,34.7265,16
CTD_CP,20240120T134643,1914.02,1.1923,34.7265,16
CTD_CP,20240120T134643,1915.99,1.1912,34.7265,15
CTD_CP,20240120T134643,1917.98,1.1898,34.7264,16
CTD_CP,20240120T134643,1920.03,1.1885,34.7264,16
CTD_CP,20240120T134643,1922.04,1.1876,34.7263,15
CTD_CP,20240120T134643,1923.98,1.1860,34.7263,15
CTD_CP,20240120T134643,1925.97,1.1849,34.7262,16
CTD_CP,20240120T134643,1927.99,1.1841,34.7261,16
CTD_CP,20240120T134643,1930.00,1.1837,34.7261,16
CTD_CP,20240120T134644,1932.03,1.1823,34.7260,16
CTD_CP,20240120T134644,1934.04,1.1811,34.7259,16
CTD_CP,20240120T134644,1936.04,1.1801,34.7258,16
CTD_CP,20240120T134644,1938.05,1.1775,34.7258,16
CTD_CP,20240120T134644,1940.04,1.1750,34.7256,16
CTD_CP,20240120T134644,1942.01,1.1724,34.7255,16
CTD_CP,20240120T134644,1943.97,1.1702,34.7255,16
CTD_CP,20240120T134644,1945.99,1.1683,34.7254,17
CTD_CP,20240120T134644,1948.03,1.1665,34.7254,16
CTD_CP,20240120T134644,1949.98,1.1657,34.7253,16
CTD_CP,20240120T134644,1951.99,1.1642,34.7252,17
CTD_CP,20240120T134644,1954.00,1.1626,34.7250,16
CTD_CP,20240120T134644,1955.99,1.1610,34.7250,17
CTD_CP,20240120T134644,1957.97,1.1600,34.7249,16
CTD_CP,20240120T134644,1959.97,1.1595,34.7249,17
CTD_CP,20240120T134644,1962.03,1.1587,34.7248,17
CTD_CP,20240120T134644,1964.01,1.1555,34.7248,16
CTD_CP,20240120T134644,1965.98,1.1512,34.7247,17
CTD_CP,20240120T134644,1967.99,1.1487,34.7247,17
CTD_CP,20240120T134645,1970.01,1.1474,34.7244,17
CTD_CP,20240120T134645,1971.98,1.1459,34.7244,16
CTD_P,20240120T134648,1989.88
EMA,20240120T134314,10.72961,11.15542,-922.53955,-3616.67432,3911.58862,-1292.08594,7535223.00000,8695754.00000,239.53073,269.35953,594.01770,19.69327,18.40380,818.84534,301.89819,487.40359,0.34993,477.88004,0.34993,254.52002,511.48538,459.47641
CTD_PTS,20240120T134715,1991.46,1.1368,34.7239
CTD_P,20240120T134717,1991.43
CTD_P,20240120T134819,1993.03
CTD_PTS,20240120T134841,1992.81,1.1317,34.7233
CTD_P,20240120T134843,1992.60
CTD_P,20240120T134945,1988.62
CTD_PTS,20240120T135007,1986.68,1.1376,34.7236
CTD_P,20240120T135008,1986.34
CTD_P,20240120T135104,1980.14
CTD_P,20240120T135105,1980.00
CTD_PTS,20240120T135127,1977.40,1.1426,34.7236
CTD_P,20240120T135129,1977.04
Message,20240120T135131,ASCENT
CTD_P,20240120T135134,1976.35
CTD_P,20240120T135135,1976.19
Message,20240120T135137,CP Started
CTD_P,20240120T135212,1971.12
Message,20240120T135237,TMICRO started
CTD_P,20240120T135238,1967.85
CTD_PTS,20240120T135244,1967.11,1.1460,34.7243
CTD_P,20240120T135246,1966.85
CTD_P,20240120T135300,1965.10
CTD_PTS,20240120T135304,1964.60,1.1480,34.7244
CTD_P,20240120T135306,1964.34
CTD_P,20240120T135311,1963.69
CTD_PTS,20240120T135313,1963.44,1.1493,34.7246
CTD_P,20240120T135315,1963.17
CTD_P,20240120T135322,1962.25
CTD_P,20240120T135326,1961.73
CTD_P,20240120T135329,1961.31
CTD_PTS,20240120T135331,1961.05,1.1551,34.7241
CTD_P,20240120T135333,1960.76
CTD_P,20240120T135343,1959.42
EMA,20240120T135307,10.36005,10.30587,-63.81683,-3686.38452,3578.70874,-566.97040,7538809.00000,8691685.00000,261.51440,284.91629,1663.08826,19.41855,19.19066,819.77991,313.54184,486.89450,0.31944,477.29092,0.14286,254.29092,512.31641,461.29999
CTD_PTS,20240120T135348,1958.72,1.1591,34.7246
CTD_P,20240120T135350,1958.44
CTD_P,20240120T135357,1957.43
CTD_PTS,20240120T135359,1957.16,1.1589,34.7248
CTD_P,20240120T135401,1956.89
CTD_P,20240120T135404,1956.44
EMA,20240120T135332,9.81182,9.87384,119.42776,-3747.19116,3737.49023,-448.60123,7538920.50000,8692557.00000,177.78362,156.09766,1720.05676,19.35438,18.89842,819.77991,313.54184,486.89450,0.31944,477.29092,0.14286,254.29092,512.98920,461.19095
CTD_P,20240120T135408,1955.84
CTD_P,20240120T135411,1955.41
CTD_PTS,20240120T135413,1955.14,1.1593,34.7249
CTD_P,20240120T135415,1954.82
CTD_P,20240120T135424,1953.51
CTD_P,20240120T135426,1953.21
EMA,20240120T135358,9.26290,9.21837,162.76031,-3439.89404,3532.58594,-444.27576,7538764.00000,8693619.00000,238.28671,241.99159,1775.09717,19.64351,18.57116,819.73444,314.17639,486.91266,0.34993,477.30188,0.00000,254.38000,515.49457,461.50543
CTD_PTS,20240120T135431,1952.48,1.1613,34.7245
CTD_P,20240120T135433,1952.16
CTD_P,20240120T135437,1951.60
CTD_PTS,20240120T135439,1951.27,1.1631,34.7245
CTD_P,20240120T135441,1951.00
CTD_P,20240120T135450,1949.66
EMA,20240120T135423,8.89155,8.96002,-86.29581,-2885.95630,3048.20068,-388.13724,7538596.50000,8694276.00000,322.03110,595.66266,1795.10205,19.59234,18.69860,819.41455,316.61639,486.96356,0.34993,477.28546,0.00000,254.20908,514.51990,461.71637
CTD_PTS,20240120T135455,1948.93,1.1635,34.7250
CTD_P,20240120T135457,1948.62
CTD_P,20240120T135506,1947.27
CTD_PTS,20240120T135511,1946.55,1.1650,34.7252
CTD_P,20240120T135513,1946.23
CTD_P,20240120T135517,1945.66
CTD_PTS,20240120T135519,1945.36,1.1660,34.7249
CTD_P,20240120T135521,1945.06
CTD_P,20240120T135530,1943.71
EMA,20240120T135448,8.79910,8.82391,-439.92877,-2373.88696,2377.84326,-756.65485,7538077.50000,8695116.00000,310.89755,305.62790,1802.00000,19.10143,19.15234,819.19104,318.59091,487.02179,0.14286,477.29099,0.00000,254.24547,514.51099,464.15460
CTD_PTS,20240120T135535,1942.96,1.1690,34.7249
CTD_P,20240120T135537,1942.68
CTD_P,20240120T135546,1941.32
EMA,20240120T135515,8.80086,8.78992,-770.28955,-1801.82556,1917.67505,-1011.08392,7537584.00000,8696091.00000,233.28868,316.76395,1802.00000,19.59726,18.77522,819.19104,318.59091,487.02179,0.14286,477.29099,0.00000,254.24547,515.27820,465.31082
CTD_PTS,20240120T135551,1940.58,1.1704,34.7251
CTD_P,20240120T135553,1940.27
CTD_P,20240120T135557,1939.69
CTD_PTS,20240120T135559,1939.40,1.1742,34.7253
CTD_P,20240120T135601,1939.11
CTD_P,20240120T135610,1937.76
EMA,20240120T135540,8.78740,8.77470,-1135.74353,-1366.28210,1529.25159,-1310.62207,7537079.00000,8697126.00000,268.67410,250.28156,1802.00000,19.62422,18.66289,819.24377,318.42178,487.02179,0.14286,477.27640,0.24744,254.18182,516.54181,465.46735
CTD_PTS,20240120T135616,1936.88,1.1751,34.7254
CTD_P,20240120T135618,1936.59
CTD_P,20240120T135622,1935.98
CTD_PTS,20240120T135624,1935.69,1.1771,34.7253
CTD_P,20240120T135626,1935.38
CTD_P,20240120T135630,1934.78
EMA,20240120T135605,8.73514,8.78584,-1659.16760,-1139.35718,1336.58032,-1876.78418,7536525.50000,8698158.00000,457.44330,647.91693,1802.00000,19.18950,19.17817,819.10748,318.63635,487.03268,0.20203,477.30734,0.20203,254.29274,517.15997,464.59821
CTD_P,20240120T135635,1934.03
CTD_P,20240120T135639,1933.46
CTD_PTS,20240120T135641,1933.16,1.1807,34.7254
CTD_P,20240120T135643,1932.85
CTD_P,20240120T135653,1931.40
CTD_PTS,20240120T135658,1930.69,1.1815,34.7270
CTD_P,20240120T135700,1930.39
CTD_P,20240120T135704,1929.80
CTD_PTS,20240120T135706,1929.51,1.1828,34.7255
CTD_P,20240120T135708,1929.20
CTD_P,20240120T135717,1927.86
EMA,20240120T135630,8.76268,8.75298,-2371.66016,-1059.71301,1429.97034,-2545.63940,7535965.00000,8699234.00000,281.52731,331.48727,1802.00000,19.52263,19.01325,819.08569,318.39456,487.02734,0.00000,477.27832,0.00000,254.13820,516.77631,463.44183
CTD_PTS,20240120T135723,1927.00,1.1841,34.7255
CTD_P,20240120T135725,1926.70
CTD_P,20240120T135734,1925.39
EMA,20240120T135657,8.79360,8.76314,-2988.78174,-1112.06958,1527.87549,-3089.12061,7535446.50000,8700268.00000,269.97543,288.93967,1802.00000,19.80837,18.70646,819.08569,318.39456,487.02734,0.00000,477.27832,0.00000,254.13820,515.66187,463.04184
CTD_PTS,20240120T135739,1924.65,1.1841,34.7260
CTD_P,20240120T135741,1924.34
CTD_P,20240120T135745,1923.77
CTD_PTS,20240120T135747,1923.46,1.1838,34.7259
CTD_P,20240120T135749,1923.19
CTD_P,20240120T135758,1921.87
EMA,20240120T135722,8.79911,8.79859,-3314.27246,-1231.41064,1619.04065,-3588.17554,7534915.00000,8701140.00000,175.08810,191.02518,1802.00000,19.31433,19.10198,819.13116,318.21454,487.03824,0.14286,477.26559,0.00000,254.10367,514.67084,463.65091
CTD_PTS,20240120T135803,1921.15,1.1838,34.7262
CTD_P,20240120T135805,1920.86
CTD_P,20240120T135814,1919.55
EMA,20240120T135747,8.83799,8.84440,-3554.50537,-1330.86499,1909.11938,-3878.41553,7534166.00000,8701969.00000,484.80429,610.73688,1802.00000,19.43600,19.08808,819.05658,318.26001,487.05276,0.24744,477.25101,0.00000,254.08549,514.86359,464.88184
CTD_PTS,20240120T135819,1918.81,1.1875,34.7262
CTD_P,20240120T135821,1918.53
CTD_P,20240120T135825,1917.98
CTD_PTS,20240120T135827,1917.65,1.1883,34.7262
CTD_P,20240120T135829,1917.38
CTD_P,20240120T135838,1916.10
EMA,20240120T135813,8.85231,8.83979,-3810.19238,-1475.08630,2115.07520,-4002.89966,7533175.00000,8702954.00000,194.91872,170.69130,1802.00000,19.81568,18.73124,819.07477,318.39456,487.07269,0.34993,477.25641,0.00000,254.17816,516.21088,465.55634
CTD_P,20240120T135844,1915.22
CTD_P,20240120T135848,1914.68
CTD_PTS,20240120T135850,1914.36,1.1901,34.7260
CTD_P,20240120T135852,1914.07
CTD_P,20240120T135856,1913.49
CTD_PTS,20240120T135901,1912.77,1.1916,34.7261
CTD_P,20240120T135903,1912.50
CTD_P,20240120T135907,1911.92
CTD_PTS,20240120T135909,1911.61,1.1925,34.7259
CTD_P,20240120T135911,1911.32
CTD_P,20240120T135920,1910.01
EMA,20240120T135839,8.91563,8.92750,-3872.97583,-1779.89954,2199.05615,-4192.75000,7532329.50000,8704188.00000,226.13887,157.09169,1802.00000,19.34528,19.04407,819.07477,318.39456,487.07269,0.34993,477.25641,0.00000,254.17816,517.36542,464.65265
CTD_P,20240120T135925,1909.29
CTD_P,20240120T135929,1908.71
CTD_PTS,20240120T135931,1908.41,1.1955,34.7275
CTD_P,20240120T135933,1908.13
CTD_P,20240120T135937,1907.54
EMA,20240120T135904,8.91076,8.89288,-3845.23730,-1897.08984,2394.56714,-4074.45557,7531778.00000,8705420.00000,173.21765,177.29701,1802.00000,19.53833,18.80384,819.06213,318.41818,487.06543,0.28571,477.25824,0.14286,254.20724,516.71991,463.20004
CTD_PTS,20240120T135942,1906.82,1.1971,34.7262
CTD_P,20240120T135944,1906.55
CTD_P,20240120T135948,1905.95
CTD_PTS,20240120T135950,1905.67,1.1975,34.7262
CTD_P,20240120T135952,1905.37
CTD_P,20240120T140001,1904.09
EMA,20240120T135929,8.86205,8.86667,-3673.40454,-1833.84399,2423.23438,-3815.92407,7531149.00000,8706362.00000,594.54065,607.44446,1802.00000,19.52937,18.74672,819.08032,318.45636,487.09085,0.31944,477.27274,0.24744,254.22906,515.04364,462.96915
CTD_P,20240120T140007,1903.22
CTD_P,20240120T140011,1902.65
CTD_PTS,20240120T140013,1902.36,1.1983,34.7261
CTD_P,20240120T140015,1902.07
CTD_P,20240120T140019,1901.49
EMA,20240120T135955,8.89798,8.91024,-3372.74023,-1721.94238,2103.16528,-3725.25049,7530281.00000,8707166.00000,184.26176,176.91129,1802.00000,19.24332,19.10495,819.05096,318.59637,487.08185,0.20203,477.26547,0.28571,254.29999,514.41272,464.33636
CTD_PTS,20240120T140024,1900.79,1.2005,34.7269
CTD_P,20240120T140026,1900.50
CTD_P,20240120T140030,1899.91
CTD_PTS,20240120T140032,1899.60,1.2019,34.7262
CTD_P,20240120T140034,1899.31
CTD_P,20240120T140043,1898.03
EMA,20240120T140020,8.95556,8.95631,-3330.77319,-1396.57251,1770.62109,-3462.43872,7529291.50000,8708175.00000,237.56166,228.58334,1802.00000,19.66501,18.62630,819.05096,318.59637,487.08185,0.20203,477.26547,0.28571,254.29999,515.70001,465.73270
CTD_P,20240120T140048,1897.31
CTD_P,20240120T140052,1896.76
CTD_PTS,20240120T140054,1896.45,1.2060,34.7263
CTD_P,20240120T140056,1896.14
CTD_P,20240120T140100,1895.59
CTD_PTS,20240120T140105,1894.87,1.2071,34.7266
CTD_P,20240120T140107,1894.56
CTD_P,20240120T140111,1894.00
CTD_PTS,20240120T140113,1893.71,1.2100,34.7268
CTD_P,20240120T140115,1893.43
CTD_P,20240120T140124,1892.15
EMA,20240120T140046,8.96645,8.96137,-3106.36499,-832.61176,1264.11719,-3236.45679,7528380.00000,8709429.00000,327.47073,271.39517,1802.00000,19.35439,18.88536,819.04724,318.56909,487.08005,0.24744,477.31458,0.28571,254.30725,517.29272,465.12183
CTD_P,20240120T140130,1891.26
CTD_P,20240120T140134,1890.67
CTD_PTS,20240120T140136,1890.39,1.2100,34.7267
CTD_P,20240120T140138,1890.09
CTD_P,20240120T140142,1889.52
EMA,20240120T140111,8.96764,8.96685,-2825.89136,-389.49057,735.04517,-2876.19067,7527655.50000,8710653.00000,578.80579,621.11340,1802.00000,19.56341,18.83832,819.00732,318.62363,487.05096,0.24744,477.32550,0.20203,254.28363,516.78180,463.27640
CTD_PTS,20240120T140147,1888.82,1.2097,34.7270
CTD_P,20240120T140149,1888.53
CTD_P,20240120T140153,1887.96
CTD_PTS,20240120T140155,1887.67,1.2103,34.7269
CTD_P,20240120T140157,1887.38
CTD_P,20240120T140206,1886.08
EMA,20240120T140137,8.98590,8.97585,-2570.75342,-134.10394,505.41681,-2645.10596,7526983.00000,8711656.00000,141.79221,181.66092,1802.00000,19.55754,18.71704,819.01831,318.62000,487.05817,0.31944,477.33096,0.14286,254.25818,514.79999,462.93274
CTD_P,20240120T140211,1885.36
CTD_P,20240120T140215,1884.79
CTD_PTS,20240120T140217,1884.51,1.2124,34.7266
CTD_P,20240120T140219,1884.22
CTD_P,20240120T140223,1883.65
CTD_PTS,20240120T140228,1882.91,1.2125,34.7269
CTD_P,20240120T140230,1882.63
CTD_P,20240120T140239,1881.31
EMA,20240120T140202,9.01604,9.02761,-2312.56787,-84.82866,475.98834,-2371.27295,7526198.50000,8712514.00000,126.89732,217.68878,1802.00000,19.46754,18.87747,819.01831,318.62000,487.05817,0.31944,477.33096,0.14286,254.25818,514.56720,464.79260
CTD_PTS,20240120T140245,1880.46,1.2136,34.7272
CTD_P,20240120T140247,1880.19
CTD_P,20240120T140251,1879.61
CTD_PTS,20240120T140253,1879.32,1.2145,34.7270
CTD_P,20240120T140255,1879.04
CTD_P,20240120T140259,1878.45
EMA,20240120T140228,9.02773,9.02635,-2016.82910,-201.27850,533.05902,-2036.74414,7525214.50000,8713533.00000,212.40103,185.80859,1802.00000,19.55063,18.74000,819.02185,318.57635,487.04727,0.31944,477.28915,0.00000,254.22363,516.58728,465.89819
CTD_P,20240120T140304,1877.73
CTD_P,20240120T140308,1877.15
CTD_PTS,20240120T140310,1876.84,1.2151,34.7269
CTD_P,20240120T140312,1876.57
CTD_P,20240120T140316,1875.99
CTD_PTS,20240120T140321,1875.24,1.2180,34.7269
CTD_P,20240120T140323,1874.97
CTD_P,20240120T140333,1873.52
EMA,20240120T140253,9.03370,9.03258,-1540.59583,-412.58109,620.03296,-1744.73010,7524315.00000,8714754.00000,511.49475,663.32263,1802.00000,19.36794,18.89005,819.00360,318.52545,487.05820,0.14286,477.28729,0.24744,254.20363,517.35089,464.23825
CTD_PTS,20240120T140338,1872.82,1.2192,34.7272
CTD_P,20240120T140340,1872.50
CTD_P,20240120T140344,1871.94
CTD_PTS,20240120T140346,1871.65,1.2200,34.7275
CTD_P,20240120T140348,1871.37
CTD_P,20240120T140357,1870.04
EMA,20240120T140319,9.02242,9.05861,-1210.25659,-654.14313,849.64465,-1355.28955,7523613.50000,8715837.00000,252.39200,216.91019,1802.00000,19.50355,18.72308,818.93280,318.52545,487.06183,0.20203,477.32184,0.14286,254.19272,515.47266,462.84735
CTD_P,20240120T140403,1869.18
CTD_P,20240120T140407,1868.61
CTD_PTS,20240120T140409,1868.33,1.2229,34.7273
CTD_P,20240120T140411,1868.03
CTD_P,20240120T140415,1867.42
EMA,20240120T140344,9.07265,9.03337,-828.39929,-792.68469,911.82239,-978.11749,7522801.50000,8716769.00000,175.47691,178.46790,1802.00000,19.36621,18.88381,818.93280,318.52545,487.06183,0.20203,477.32184,0.14286,254.19272,514.17273,464.13815
CTD_PTS,20240120T140420,1866.72,1.2248,34.7271
CTD_P,20240120T140422,1866.44
CTD_P,20240120T140426,1865.85
CTD_PTS,20240120T140428,1865.58,1.2242,34.7281
CTD_P,20240120T140430,1865.29
CTD_P,20240120T140439,1864.01
EMA,20240120T140410,9.03552,9.06672,-646.51080,-698.37805,776.17023,-693.20587,7521835.50000,8717830.00000,186.67801,182.68083,1802.00000,19.65338,18.72637,818.92377,318.44000,487.05820,0.00000,477.34003,0.14286,254.17816,515.76904,465.76181
CTD_P,20240120T140444,1863.27
CTD_P,20240120T140448,1862.70
CTD_PTS,20240120T140450,1862.42,1.2256,34.7268
CTD_P,20240120T140452,1862.14
CTD_P,20240120T140456,1861.55
CTD_PTS,20240120T140501,1860.83,1.2256,34.7280
CTD_P,20240120T140503,1860.53
CTD_P,20240120T140507,1859.97
CTD_PTS,20240120T140509,1859.68,1.2264,34.7278
CTD_P,20240120T140511,1859.39
CTD_P,20240120T140520,1858.11
EMA,20240120T140435,9.09301,9.04197,-436.57587,-315.30307,391.91708,-589.46002,7520944.50000,8718963.00000,543.82495,634.84607,1802.00000,19.38917,18.98900,818.93823,318.51086,487.08737,0.00000,477.31812,0.40406,254.20000,517.45453,464.71271
CTD_P,20240120T140526,1857.25
CTD_P,20240120T140530,1856.68
CTD_PTS,20240120T140532,1856.41,1.2307,34.7277
CTD_P,20240120T140534,1856.14
CTD_P,20240120T140538,1855.55
EMA,20240120T140501,9.09973,9.12742,-396.12527,-30.95782,109.12473,-389.64499,7520127.50000,8720049.00000,148.10373,188.17531,1802.00000,19.45735,18.90141,818.87274,318.49817,487.05823,0.20203,477.32172,0.45175,254.17458,516.02362,462.73999
CTD_PTS,20240120T140543,1854.83,1.2303,34.7280
CTD_P,20240120T140545,1854.55
CTD_P,20240120T140549,1853.99
CTD_PTS,20240120T140551,1853.69,1.2340,34.7278
CTD_P,20240120T140553,1853.41
CTD_P,20240120T140602,1852.12
EMA,20240120T140527,9.15276,9.11352,-433.86050,163.94794,-110.25410,-357.38779,7519253.00000,8721111.00000,149.44778,165.15695,1802.00000,19.49979,18.84721,818.87274,318.49817,487.05823,0.20203,477.32172,0.45175,254.17458,514.19995,463.86179
CTD_P,20240120T140607,1851.42
CTD_P,20240120T140611,1850.83
CTD_PTS,20240120T140613,1850.54,1.2376,34.7278
CTD_P,20240120T140615,1850.27
CTD_P,20240120T140619,1849.70
EMA,20240120T140552,9.07434,9.12096,-545.49255,351.51978,-286.95679,-487.78308,7518282.00000,8722138.00000,150.65385,162.98398,1802.00000,19.57114,18.75989,818.87274,318.49271,487.05823,0.20203,477.30899,0.45175,254.16728,515.56177,465.83273
CTD_PTS,20240120T140624,1848.98,1.2384,34.7279
CTD_P,20240120T140626,1848.68
CTD_P,20240120T140635,1847.42
CTD_PTS,20240120T140640,1846.71,1.2422,34.7280
CTD_P,20240120T140642,1846.44
CTD_P,20240120T140646,1845.84
CTD_PTS,20240120T140648,1845.58,1.2430,34.7282
CTD_P,20240120T140650,1845.29
CTD_P,20240120T140659,1844.01
EMA,20240120T140617,9.12914,9.07717,-503.89053,487.44131,-458.20517,-589.57153,7517310.50000,8723176.00000,528.28064,621.79346,1802.00000,19.42824,18.91314,818.86890,318.49271,487.07452,0.28571,477.31641,0.00000,254.20178,517.38190,464.64359
CTD_P,20240120T140704,1843.29
CTD_P,20240120T140708,1842.73
CTD_PTS,20240120T140710,1842.45,1.2448,34.7282
CTD_P,20240120T140712,1842.16
CTD_P,20240120T140716,1841.61
EMA,20240120T140643,9.14649,9.18321,-707.29242,608.05286,-466.68106,-702.91046,7516425.50000,8724317.00000,167.03139,208.93941,1802.00000,19.42383,18.94565,818.87079,318.49454,487.08179,0.28571,477.31458,0.00000,254.20538,515.85278,462.79813
CTD_PTS,20240120T140721,1840.88,1.2468,34.7282
CTD_P,20240120T140723,1840.60
CTD_P,20240120T140732,1839.33
EMA,20240120T140708,9.24117,9.20000,-908.00616,602.60559,-455.36057,-893.56323,7515605.00000,8725368.00000,136.02640,150.71452,1802.00000,19.56509,18.81047,818.87079,318.49454,487.08179,0.28571,477.31458,0.00000,254.20538,514.18909,464.16727
CTD_PTS,20240120T140737,1838.59,1.2478,34.7286
CTD_P,20240120T140739,1838.34
CTD_P,20240120T140743,1837.78
CTD_PTS,20240120T140745,1837.49,1.2496,34.7287
CTD_P,20240120T140747,1837.22
CTD_P,20240120T140756,1835.94
CTD_PTS,20240120T140802,1835.12,1.2541,34.7288
CTD_P,20240120T140804,1834.83
CTD_P,20240120T140819,1832.69
EMA,20240120T140734,9.27859,9.31163,-1008.59552,414.10248,-257.35040,-1012.02850,7514657.50000,8726331.00000,156.72458,193.58159,1802.00000,19.34249,19.01106,818.87994,318.58728,487.07272,0.24744,477.33636,0.20203,254.30902,516.37817,465.62552
CTD_PTS,20240120T140824,1831.97,1.2601,34.7286
CTD_P,20240120T140826,1831.68
CTD_P,20240120T140830,1831.11
CTD_PTS,20240120T140832,1830.82,1.2609,34.7289
CTD_P,20240120T140834,1830.51
CTD_P,20240120T140843,1829.24
EMA,20240120T140800,9.29610,9.29467,-974.29413,216.70074,-169.86760,-1003.26782,7513651.00000,8727462.00000,551.83722,606.77869,1802.00000,19.56200,18.73236,818.93451,318.53632,486.99646,0.14286,477.39996,0.28571,254.23814,517.01459,463.56189
CTD_PTS,20240120T140848,1828.52,1.2618,34.7290
CTD_P,20240120T140850,1828.22
CTD_P,20240120T140854,1827.63
CTD_PTS,20240120T140856,1827.37,1.2626,34.7291
CTD_P,20240120T140858,1827.07
CTD_P,20240120T140907,1825.77
EMA,20240120T140825,9.28381,9.24733,-1021.68292,301.42429,-152.81390,-997.13062,7512825.00000,8728573.00000,178.72273,168.77048,1802.00000,19.56548,18.86519,818.87634,318.61993,487.00012,0.00000,477.38907,0.24744,254.28543,514.46008,463.35458
CTD_PTS,20240120T140913,1824.89,1.2635,34.7289
CTD_P,20240120T140915,1824.59
CTD_P,20240120T140924,1823.33
EMA,20240120T140851,9.22534,9.26356,-943.47113,498.28918,-425.07419,-929.92780,7511923.00000,8729563.00000,139.07394,189.06123,1802.00000,19.37403,18.97919,818.87634,318.61993,487.00012,0.00000,477.38907,0.24744,254.28543,515.34717,465.76544
CTD_PTS,20240120T140929,1822.60,1.2641,34.7292
CTD_P,20240120T140931,1822.31
CTD_P,20240120T140935,1821.74
CTD_PTS,20240120T140937,1821.46,1.2651,34.7289
CTD_P,20240120T140939,1821.18
CTD_P,20240120T140948,1819.87
EMA,20240120T140916,9.34345,9.30270,-984.04688,599.83588,-579.35852,-870.25653,7510866.00000,8730664.00000,121.62307,126.57056,1802.00000,19.70186,18.65285,818.88361,318.67630,486.99106,0.00000,477.40726,0.20203,254.28362,517.24731,464.35815
CTD_PTS,20240120T140953,1819.16,1.2660,34.7291
CTD_P,20240120T140955,1818.87
CTD_P,20240120T141005,1817.41
EMA,20240120T140941,9.30440,9.34586,-1069.55176,661.68506,-642.52966,-898.24829,7509930.00000,8731837.00000,580.22229,637.88519,1802.00000,19.39894,18.99174,818.85272,318.70905,487.00375,0.00000,477.40363,0.28571,254.28726,515.14905,462.90176
CTD_PTS,20240120T141010,1816.69,1.2670,34.7294
CTD_P,20240120T141012,1816.39
CTD_P,20240120T141016,1815.80
CTD_PTS,20240120T141018,1815.52,1.2674,34.7291
CTD_P,20240120T141020,1815.23
CTD_P,20240120T141029,1813.91
CTD_PTS,20240120T141035,1813.03,1.2669,34.7294
CTD_P,20240120T141037,1812.76
CTD_P,20240120T141052,1810.58
EMA,20240120T141007,9.26479,9.25424,-1204.27917,859.86462,-686.30658,-1081.69385,7509037.00000,8732847.00000,153.13322,171.72031,1802.00000,19.51759,18.85487,818.84540,318.53635,487.03458,0.00000,477.35098,0.24744,254.28546,514.70001,465.27090
CTD_PTS,20240120T141057,1809.85,1.2677,34.7293
CTD_P,20240120T141059,1809.56
CTD_P,20240120T141103,1808.98
CTD_PTS,20240120T141105,1808.68,1.2673,34.7288
CTD_P,20240120T141107,1808.40
CTD_P,20240120T141116,1807.06
EMA,20240120T141033,9.33636,9.29905,-1351.66284,943.44122,-806.70459,-1219.32739,7507932.00000,8733876.00000,165.83586,202.43117,1802.00000,19.62730,18.78849,818.84540,318.53635,487.03458,0.00000,477.35098,0.24744,254.28546,517.17639,465.01633
CTD_PTS,20240120T141121,1806.32,1.2674,34.7294
CTD_P,20240120T141123,1806.04
CTD_P,20240120T141127,1805.48
CTD_PTS,20240120T141129,1805.18,1.2679,34.7293
CTD_P,20240120T141131,1804.90
CTD_P,20240120T141140,1803.59
EMA,20240120T141058,9.27504,9.31168,-1582.28613,1035.11572,-800.84119,-1496.48267,7506914.50000,8735095.00000,151.65678,179.64330,1802.00000,19.30990,19.05401,818.87994,318.51636,487.04184,0.00000,477.32550,0.24744,254.29092,515.85272,462.87637
CTD_PTS,20240120T141146,1802.73,1.2683,34.7293
CTD_P,20240120T141148,1802.44
CTD_P,20240120T141152,1801.87
CTD_PTS,20240120T141154,1801.58,1.2686,34.7295
CTD_P,20240120T141156,1801.29
CTD_P,20240120T141200,1800.72
EMA,20240120T141124,9.37225,9.33450,-1876.99683,995.53296,-718.64789,-1634.52380,7506043.00000,8736085.00000,562.40228,582.54852,1802.00000,19.61129,18.76102,818.85455,318.53455,487.03094,0.14286,477.34726,0.37796,254.28004,514.36731,464.81458
CTD_P,20240120T141205,1799.99
CTD_P,20240120T141209,1799.39
CTD_PTS,20240120T141211,1799.11,1.2697,34.7294
CTD_P,20240120T141213,1798.83
CTD_P,20240120T141223,1797.35
EMA,20240120T141149,9.43681,9.42695,-1854.28186,1098.50464,-905.01447,-1806.56470,7504844.00000,8737028.00000,122.47536,136.42400,1802.00000,19.52404,18.90326,818.84729,318.32181,487.05093,0.14286,477.36728,0.28571,254.19637,516.76550,465.33997
CTD_PTS,20240120T141228,1796.62,1.2704,34.7292
CTD_P,20240120T141230,1796.33
CTD_P,20240120T141234,1795.76
CTD_PTS,20240120T141236,1795.48,1.2716,34.7292
CTD_P,20240120T141238,1795.18
CTD_P,20240120T141247,1793.87
EMA,20240120T141214,9.39228,9.41527,-2016.31018,1175.37122,-893.15186,-1944.73865,7503744.50000,8738278.00000,149.59586,154.90814,1802.00000,19.23982,19.11801,818.84729,318.32181,487.05093,0.14286,477.36728,0.28571,254.19637,515.89270,462.94363
CTD_PTS,20240120T141253,1792.99,1.2717,34.7297
CTD_P,20240120T141255,1792.71
CTD_P,20240120T141304,1791.39
EMA,20240120T141240,9.44730,9.41032,-2293.17773,1184.28418,-945.50781,-2099.62939,7502865.50000,8739253.00000,160.16266,199.61992,1802.00000,19.65731,18.67521,818.84906,318.41998,487.05276,0.00000,477.37091,0.31944,254.24545,514.38184,464.66730
CTD_PTS,20240120T141309,1790.67,1.2742,34.7299
CTD_P,20240120T141311,1790.38
CTD_P,20240120T141315,1789.80
CTD_PTS,20240120T141317,1789.50,1.2758,34.7294
CTD_P,20240120T141319,1789.22
CTD_P,20240120T141328,1787.91
EMA,20240120T141305,9.45984,9.45545,-2607.50610,1373.02307,-973.17993,-2605.37109,7501564.00000,8740230.00000,673.99622,633.24084,1802.00000,19.67431,18.79787,818.84174,318.28726,487.04910,0.20203,477.37094,0.20203,254.09998,516.79083,465.05087
CTD_PTS,20240120T141333,1787.19,1.2773,34.7296
CTD_P,20240120T141335,1786.90
CTD_P,20240120T141345,1785.46
CTD_PTS,20240120T141350,1784.72,1.2806,34.7295
CTD_P,20240120T141352,1784.43
CTD_P,20240120T141356,1783.86
CTD_PTS,20240120T141358,1783.56,1.2818,34.7298
CTD_P,20240120T141400,1783.26
CTD_P,20240120T141409,1781.95
EMA,20240120T141331,9.47618,9.51748,-2946.00000,1303.64087,-862.51013,-2942.59521,7500528.50000,8741556.00000,174.18263,195.79774,1802.00000,19.19935,19.26421,818.82532,318.54181,487.06183,0.14286,477.35645,0.00000,254.22733,515.46368,463.17450
CTD_PTS,20240120T141415,1781.04,1.2877,34.7297
CTD_P,20240120T141417,1780.75
CTD_P,20240120T141432,1778.54
EMA,20240120T141357,9.45769,9.46663,-3097.98633,1122.53467,-695.06769,-2979.30469,7499598.50000,8742468.00000,152.05305,156.60631,1802.00000,19.47762,18.85121,818.82532,318.54181,487.06183,0.14286,477.35645,0.00000,254.22733,514.80176,465.20731
CTD_PTS,20240120T141437,1777.81,1.2900,34.7300
CTD_P,20240120T141439,1777.51
CTD_P,20240120T141443,1776.93
CTD_PTS,20240120T141445,1776.67,1.2901,34.7299
CTD_P,20240120T141447,1776.32
CTD_P,20240120T141456,1775.02
EMA,20240120T141422,9.46007,9.43611,-3070.95410,1017.30487,-671.75189,-2854.64453,7498272.50000,8743516.00000,142.58592,163.48174,1802.00000,19.80909,18.62823,818.83984,318.43454,487.06363,0.20203,477.38370,0.14286,254.21277,517.00903,464.45996
CTD_PTS,20240120T141501,1774.30,1.2907,34.7301
CTD_P,20240120T141503,1774.01
CTD_P,20240120T141507,1773.42
CTD_PTS,20240120T141509,1773.15,1.2907,34.7302
CTD_P,20240120T141511,1772.84
CTD_P,20240120T141520,1771.54
EMA,20240120T141447,9.50207,9.53331,-3069.24097,1194.58313,-952.15173,-2880.85718,7497431.50000,8744838.00000,660.09686,700.44403,1802.00000,19.46689,19.03779,818.83069,318.70911,487.03275,0.20203,477.40918,0.00000,254.37274,514.73279,463.09454
CTD_PTS,20240120T141526,1770.68,1.2907,34.7303
CTD_P,20240120T141528,1770.37
CTD_P,20240120T141532,1769.80
CTD_PTS,20240120T141534,1769.51,1.2909,34.7300
CTD_P,20240120T141536,1769.20
CTD_P,20240120T141540,1768.64
EMA,20240120T141513,9.58336,9.60591,-3280.59253,1735.38831,-1279.04602,-3192.90039,7496455.50000,8745660.00000,204.85895,242.94547,1802.00000,19.26695,19.13106,818.81812,318.41818,487.01819,0.24744,477.40546,0.31944,254.24904,515.40546,465.30005
CTD_P,20240120T141545,1767.89
CTD_P,20240120T141549,1767.30
CTD_PTS,20240120T141551,1767.00,1.2909,34.7304
CTD_P,20240120T141553,1766.71
CTD_P,20240120T141603,1765.23
EMA,20240120T141538,9.59376,9.58402,-3448.45947,2043.82385,-1700.34229,-3185.33862,7495241.50000,8746896.00000,197.79066,186.61215,1802.00000,19.60947,18.74044,818.81812,318.41818,487.01819,0.24744,477.40546,0.31944,254.24904,516.44550,463.76538
CTD_PTS,20240120T141608,1764.51,1.2920,34.7304
CTD_P,20240120T141610,1764.19
CTD_P,20240120T141614,1763.60
CTD_PTS,20240120T141616,1763.33,1.2924,34.7303
CTD_P,20240120T141618,1763.01
CTD_P,20240120T141627,1761.71
EMA,20240120T141604,9.52156,9.50014,-3511.20605,2359.26147,-1981.54175,-3165.44849,7494544.50000,8748099.00000,156.72691,136.04448,1802.00000,19.83382,18.62612,818.81812,318.41818,487.01819,0.24744,477.40546,0.31944,254.24904,514.26001,464.05453
CTD_PTS,20240120T141633,1760.83,1.2947,34.7302
CTD_P,20240120T141635,1760.55
CTD_P,20240120T141639,1759.94
CTD_PTS,20240120T141641,1759.65,1.2955,34.7303
CTD_P,20240120T141643,1759.36
CTD_P,20240120T141647,1758.79
CTD_P,20240120T141652,1758.04
CTD_P,20240120T141656,1757.47
CTD_PTS,20240120T141658,1757.18,1.2968,34.7318
CTD_P,20240120T141700,1756.88
CTD_P,20240120T141710,1755.45
EMA,20240120T141630,9.53189,9.54680,-3330.47192,2585.92969,-2002.59070,-3139.85962,7493367.00000,8748895.00000,612.33026,616.80652,1802.00000,19.55121,19.05389,818.81451,318.32910,487.04733,0.14286,477.39813,0.42857,254.17816,516.26355,465.17276
CTD_PTS,20240120T141715,1754.71,1.3017,34.7307
CTD_P,20240120T141717,1754.43
CTD_P,20240120T141721,1753.86
CTD_PTS,20240120T141723,1753.53,1.3024,34.7310
CTD_P,20240120T141725,1753.26
CTD_P,20240120T141734,1751.95
EMA,20240120T141655,9.54746,9.57597,-2971.41089,2354.84521,-1962.48438,-2747.68701,7492192.00000,8750207.00000,192.71045,182.58781,1802.00000,19.33260,19.22542,818.74536,318.47275,487.03094,0.20203,477.40350,0.49487,254.22906,515.48914,463.03632
CTD_PTS,20240120T141740,1751.07,1.3035,34.7306
CTD_P,20240120T141742,1750.79
CTD_P,20240120T141757,1748.64
EMA,20240120T141721,9.57128,9.57410,-2819.45288,2188.44336,-1879.41919,-2515.23779,7491408.00000,8751156.00000,159.94165,188.01404,1802.00000,19.62074,18.92423,818.74536,318.47275,487.03094,0.20203,477.40350,0.49487,254.22906,514.72540,464.88181
CTD_PTS,20240120T141802,1747.93,1.3045,34.7308
CTD_P,20240120T141804,1747.64
CTD_P,20240120T141808,1747.06
CTD_PTS,20240120T141810,1746.78,1.3047,34.7309
CTD_P,20240120T141812,1746.50
CTD_P,20240120T141821,1745.19
EMA,20240120T141746,9.65384,9.61845,-2662.84497,1999.38733,-1753.25415,-2354.62695,7490151.50000,8752161.00000,169.23947,166.55269,1802.00000,19.83933,18.64305,818.81445,318.41638,487.05276,0.20203,477.39444,0.42857,254.21451,516.63263,464.32187
CTD_PTS,20240120T141826,1744.48,1.3046,34.7306
CTD_P,20240120T141828,1744.18
CTD_P,20240120T141832,1743.63
CTD_PTS,20240120T141834,1743.32,1.3076,34.7306
CTD_P,20240120T141836,1743.03
CTD_P,20240120T141845,1741.74
EMA,20240120T141811,9.66589,9.66158,-2577.24609,1828.99194,-1672.53760,-2266.24805,7489241.00000,8753379.00000,581.45129,580.57135,1802.00000,19.70314,18.85002,818.80170,318.70364,487.03824,0.14286,477.39624,0.42857,254.38544,514.79279,463.84546
CTD_PTS,20240120T141851,1740.86,1.3085,34.7309
CTD_P,20240120T141853,1740.58
CTD_P,20240120T141902,1739.28
EMA,20240120T141837,9.62677,9.63026,-2585.12207,1909.36353,-1557.65125,-2407.92944,7488231.50000,8754229.00000,145.16771,152.04700,1802.00000,19.34820,19.26442,818.78711,318.37637,487.04376,0.00000,477.38730,0.20203,254.24178,516.02167,465.26547
CTD_PTS,20240120T141907,1738.57,1.3117,34.7310
CTD_P,20240120T141909,1738.26
CTD_P,20240120T141913,1737.69
CTD_PTS,20240120T141915,1737.41,1.3128,34.7314
CTD_P,20240120T141917,1737.13
CTD_P,20240120T141926,1735.83
EMA,20240120T141902,9.58824,9.59051,-2524.25903,1768.56348,-1389.50085,-2333.29028,7487110.00000,8755473.00000,123.11918,151.21442,1802.00000,19.25566,19.15803,818.78711,318.37637,487.04376,0.00000,477.38730,0.20203,254.24178,515.68549,463.30008
CTD_PTS,20240120T141931,1735.11,1.3150,34.7310
CTD_P,20240120T141933,1734.84
CTD_P,20240120T141942,1733.54
CTD_PTS,20240120T141947,1732.84,1.3159,34.7312
CTD_P,20240120T141949,1732.55
CTD_P,20240120T141953,1731.98
CTD_PTS,20240120T141955,1731.70,1.3185,34.7310
CTD_P,20240120T141957,1731.41
CTD_P,20240120T142006,1730.12
EMA,20240120T141928,9.64626,9.63555,-2461.60767,1609.47266,-1293.54370,-2232.15601,7486256.50000,8756458.00000,135.95827,145.05779,1802.00000,19.53462,18.80277,818.79987,318.37637,487.00192,0.00000,477.41641,0.24744,254.22723,514.75995,464.83264
CTD_P,20240120T142012,1729.28
CTD_P,20240120T142016,1728.70
CTD_PTS,20240120T142018,1728.40,1.3195,34.7317
CTD_P,20240120T142020,1728.12
CTD_P,20240120T142024,1727.54
EMA,20240120T141954,9.72787,9.69987,-2210.35815,1716.84180,-1530.13977,-2132.54785,7485075.00000,8757478.00000,608.90082,602.81982,1802.00000,19.74916,18.72717,818.76898,318.57639,487.02551,0.14286,477.42737,0.00000,254.31085,516.26178,464.22003
CTD_PTS,20240120T142029,1726.85,1.3214,34.7320
CTD_P,20240120T142031,1726.55
CTD_P,20240120T142035,1725.96
CTD_PTS,20240120T142037,1725.69,1.3285,34.7310
CTD_P,20240120T142039,1725.40
CTD_P,20240120T142048,1724.11
EMA,20240120T142019,9.72062,9.72299,-2079.06665,1927.16895,-1773.23621,-1785.95239,7484187.50000,8758673.00000,211.83398,224.76759,1802.00000,19.79721,18.78376,818.78369,318.56000,486.99829,0.00000,477.41272,0.24744,254.35094,514.72729,464.02911
CTD_P,20240120T142053,1723.36
CTD_P,20240120T142057,1722.81
CTD_PTS,20240120T142059,1722.51,1.3301,34.7314
CTD_P,20240120T142101,1722.23
CTD_P,20240120T142105,1721.64
CTD_PTS,20240120T142110,1720.93,1.3297,34.7318
CTD_P,20240120T142112,1720.65
CTD_P,20240120T142121,1719.37
EMA,20240120T142044,9.71053,9.70363,-1943.47278,2308.73877,-2095.26172,-1660.89526,7483129.50000,8759559.00000,197.50266,197.43198,1802.00000,19.64650,18.99625,818.78369,318.56000,486.99829,0.00000,477.41272,0.24744,254.35094,516.13092,464.95090
CTD_PTS,20240120T142127,1718.52,1.3305,34.7317
CTD_P,20240120T142129,1718.22
CTD_P,20240120T142133,1717.65
CTD_PTS,20240120T142135,1717.36,1.3302,34.7321
CTD_P,20240120T142137,1717.08
CTD_P,20240120T142141,1716.52
EMA,20240120T142110,9.65860,9.66740,-2007.68311,2588.21265,-2258.05273,-1760.26147,7482066.50000,8760785.00000,156.51097,165.42314,1802.00000,19.41146,19.22509,818.77820,318.56909,487.02011,0.00000,477.36548,0.14286,254.38004,515.29449,463.44727
CTD_P,20240120T142146,1715.83
CTD_P,20240120T142150,1715.26
CTD_PTS,20240120T142152,1714.99,1.3304,34.7316
CTD_P,20240120T142154,1714.70
CTD_P,20240120T142204,1713.32
EMA,20240120T142135,9.66033,9.68059,-2298.21387,2723.37598,-2269.22681,-1895.16284,7481240.50000,8761706.00000,544.97955,617.90411,1802.00000,19.45485,19.16219,818.77820,318.50360,486.98923,0.00000,477.37274,0.20203,254.30731,515.18549,465.19641
CTD_PTS,20240120T142209,1712.63,1.3302,34.7310
CTD_P,20240120T142211,1712.38
CTD_P,20240120T142215,1711.80
CTD_PTS,20240120T142217,1711.53,1.3298,34.7316
CTD_P,20240120T142219,1711.25
CTD_P,20240120T142228,1710.00
EMA,20240120T142201,9.77046,9.74831,-2115.04907,2822.01562,-2635.37012,-1726.96069,7480091.50000,8762771.00000,192.96992,178.23245,1802.00000,19.67723,18.94715,818.76898,318.50546,487.04364,0.20203,477.40182,0.31944,254.27457,515.85815,463.90546
CTD_PTS,20240120T142234,1709.18,1.3289,34.7322
CTD_P,20240120T142236,1708.91
CTD_P,20240120T142251,1706.84
EMA,20240120T142226,9.87770,9.86031,-1904.41895,2963.31104,-2765.89868,-1529.38489,7479240.50000,8763839.00000,148.74474,168.87534,1802.00000,19.69322,18.89678,818.76898,318.50546,487.04364,0.20203,477.40182,0.31944,254.27457,515.17816,464.55453
CTD_PTS,20240120T142256,1706.14,1.3285,34.7318
CTD_P,20240120T142258,1705.86
CTD_P,20240120T142302,1705.31
CTD_PTS,20240120T142304,1705.01,1.3288,34.7330
CTD_P,20240120T142306,1704.75
CTD_P,20240120T142315,1703.50
EMA,20240120T142252,9.89146,9.87500,-1835.73120,2928.39038,-2709.28247,-1414.05664,7478151.50000,8764802.00000,152.55643,150.66876,1802.00000,19.71531,18.91665,818.76898,318.50546,487.04364,0.20203,477.40182,0.31944,254.27457,515.82733,464.42365
CTD_PTS,20240120T142320,1702.79,1.3318,34.7314
CTD_P,20240120T142322,1702.52
CTD_P,20240120T142326,1701.97
CTD_PTS,20240120T142328,1701.68,1.3329,34.7319
CTD_P,20240120T142330,1701.42
CTD_P,20240120T142339,1700.16
CTD_P,20240120T142345,1699.33
CTD_P,20240120T142349,1698.80
CTD_PTS,20240120T142351,1698.49,1.3338,34.7321
CTD_P,20240120T142353,1698.22
CTD_P,20240120T142357,1697.65
EMA,20240120T142318,9.81656,9.81871,-1910.08447,2682.69922,-2538.13574,-1354.94507,7477163.50000,8765884.00000,602.23236,567.94305,1802.00000,19.78697,18.88386,818.73633,318.42545,487.04910,0.00000,477.34189,0.00000,254.27638,514.92908,464.31268
CTD_PTS,20240120T142402,1696.94,1.3302,34.7320
CTD_P,20240120T142404,1696.67
CTD_P,20240120T142413,1695.41
EMA,20240120T142343,9.85926,9.85105,-1816.68274,2758.94434,-2531.24658,-1533.16125,7476090.00000,8766798.00000,141.03926,157.91321,1802.00000,19.71983,18.86472,818.66528,318.38361,487.04004,0.00000,477.34909,0.24744,254.27823,515.95093,464.58179
CTD_PTS,20240120T142419,1694.58,1.3299,34.7317
CTD_P,20240120T142421,1694.29
CTD_P,20240120T142425,1693.73
CTD_PTS,20240120T142427,1693.44,1.3315,34.7314
CTD_P,20240120T142429,1693.17
CTD_P,20240120T142433,1692.59
EMA,20240120T142409,9.85226,9.84320,-1746.58472,2762.61108,-2542.70117,-1435.70532,7475059.00000,8767977.00000,109.29196,138.17336,1802.00000,19.66256,18.95368,818.66528,318.38361,487.04004,0.00000,477.34909,0.24744,254.27823,515.04724,464.17999
CTD_P,20240120T142438,1691.92
CTD_P,20240120T142442,1691.37
CTD_PTS,20240120T142444,1691.11,1.3326,34.7309
CTD_P,20240120T142446,1690.81
CTD_P,20240120T142456,1689.42
CTD_PTS,20240120T142502,1688.60,1.3329,34.7313
CTD_P,20240120T142504,1688.33
CTD_P,20240120T142508,1687.76
CTD_PTS,20240120T142510,1687.50,1.3333,34.7317
CTD_P,20240120T142512,1687.20
CTD_P,20240120T142516,1686.66
EMA,20240120T142434,9.87423,9.87421,-1756.75208,2674.25537,-2522.36450,-1438.18262,7474047.50000,8768922.00000,137.24701,176.43954,1802.00000,19.58023,19.07240,818.69446,318.29816,487.02911,0.14286,477.36548,0.24744,254.28731,515.64001,464.67636
CTD_P,20240120T142521,1685.98
CTD_P,20240120T142525,1685.40
CTD_PTS,20240120T142527,1685.13,1.3339,34.7319
CTD_P,20240120T142529,1684.85
CTD_P,20240120T142539,1683.48
EMA,20240120T142500,9.91860,9.90837,-1766.22974,2395.20239,-2362.97437,-1428.40112,7472989.50000,8769990.00000,580.34644,625.70032,1802.00000,19.55074,19.07223,818.70880,318.44910,486.99271,0.28571,477.40909,0.31944,254.28546,515.22003,464.09454
CTD_PTS,20240120T142544,1682.80,1.3356,34.7329
CTD_P,20240120T142546,1682.54
CTD_P,20240120T142550,1681.99
CTD_PTS,20240120T142552,1681.71,1.3371,34.7320
CTD_P,20240120T142554,1681.44
CTD_P,20240120T142603,1680.22
EMA,20240120T142525,9.85428,9.86375,-1884.31323,2310.70215,-2006.57703,-1632.48926,7471978.00000,8771010.00000,171.14799,189.76878,1802.00000,19.49176,19.05675,818.70697,318.47275,487.00906,0.31944,477.40552,0.14286,254.27457,515.46185,464.71460
CTD_P,20240120T142608,1679.53
CTD_P,20240120T142612,1678.98
CTD_PTS,20240120T142614,1678.72,1.3416,34.7322
CTD_P,20240120T142616,1678.45
CTD_P,20240120T142620,1677.90
EMA,20240120T142551,9.89697,9.91297,-1908.64246,2006.24194,-1726.11047,-1656.45728,7470907.50000,8772061.00000,200.47534,197.80489,1802.00000,19.55474,19.08912,818.70697,318.47275,487.00906,0.31944,477.40552,0.14286,254.27457,515.20911,464.10550
CTD_PTS,20240120T142625,1677.24,1.3423,34.7330
CTD_P,20240120T142627,1676.94
CTD_P,20240120T142637,1675.61
CTD_PTS,20240120T142642,1674.90,1.3473,34.7332
CTD_P,20240120T142644,1674.63
CTD_P,20240120T142653,1673.40
EMA,20240120T142616,9.95312,9.95966,-1959.15332,1828.67163,-1553.43115,-1732.52014,7469944.50000,8773080.00000,153.66714,163.45221,1802.00000,19.60023,19.09658,818.70880,318.58548,487.03638,0.20203,477.36551,0.24744,254.27275,515.42725,464.52905
CTD_PTS,20240120T142658,1672.72,1.3495,34.7322
CTD_P,20240120T142700,1672.45
CTD_P,20240120T142704,1671.90
CTD_PTS,20240120T142706,1671.62,1.3506,34.7323
CTD_P,20240120T142708,1671.35
CTD_P,20240120T142717,1670.14
EMA,20240120T142642,9.91980,9.92599,-1893.04163,1646.29150,-1564.64478,-1745.81934,7468921.00000,8774125.00000,597.43848,602.10547,1802.00000,19.43840,19.05233,818.71606,318.41092,487.02725,0.14286,477.40182,0.24744,254.21638,515.44360,464.27264
CTD_P,20240120T142723,1669.33
CTD_P,20240120T142727,1668.78
CTD_PTS,20240120T142729,1668.51,1.3523,34.7325
CTD_P,20240120T142731,1668.25
CTD_P,20240120T142735,1667.72
EMA,20240120T142707,9.94321,9.94697,-2054.11304,1697.88037,-1424.32520,-1860.55298,7467940.00000,8775151.00000,147.94943,143.73543,1802.00000,19.55843,18.99684,818.68524,318.38727,487.05640,0.00000,477.38910,0.14286,254.23094,515.42719,464.59085
CTD_PTS,20240120T142740,1667.02,1.3523,34.7326
CTD_P,20240120T142742,1666.75
CTD_P,20240120T142751,1665.53
CTD_PTS,20240120T142756,1664.86,1.3531,34.7328
CTD_P,20240120T142758,1664.58
CTD_P,20240120T142807,1663.36
EMA,20240120T142732,9.96621,9.95832,-2056.73682,1844.02271,-1566.17273,-1916.30078,7467014.00000,8776179.00000,157.46559,145.65887,1802.00000,19.69237,19.00199,818.68524,318.38727,487.05640,0.00000,477.38910,0.14286,254.23094,515.42725,464.40369
CTD_PTS,20240120T142812,1662.67,1.3559,34.7330
CTD_P,20240120T142814,1662.42
CTD_P,20240120T142818,1661.87
CTD_PTS,20240120T142820,1661.60,1.3592,34.7327
CTD_P,20240120T142822,1661.32
CTD_P,20240120T142831,1660.09
EMA,20240120T142758,9.97933,9.98965,-2045.60645,1999.74683,-1688.95862,-1850.61218,7466086.50000,8777142.00000,145.71419,145.39117,1802.00000,19.68419,19.04483,818.69440,318.41272,487.06552,0.00000,477.40182,0.20203,254.22368,515.32373,464.55637
CTD_P,20240120T142837,1659.28
CTD_P,20240120T142841,1658.76
CTD_PTS,20240120T142843,1658.49,1.3650,34.7322
CTD_P,20240120T142845,1658.24
CTD_P,20240120T142849,1657.69
EMA,20240120T142823,10.02358,10.03280,-1883.44055,2108.06812,-1986.36755,-1721.86401,7465085.00000,8778179.00000,558.01117,598.22369,1802.00000,19.72129,19.05129,818.65979,318.46729,487.08548,0.14286,477.42551,0.00000,254.24002,515.32538,464.61087
CTD_PTS,20240120T142854,1657.01,1.3648,34.7334
CTD_P,20240120T142856,1656.73
CTD_P,20240120T142905,1655.53
CTD_PTS,20240120T142910,1654.84,1.3667,34.7334
CTD_P,20240120T142912,1654.57
CTD_P,20240120T142921,1653.35
EMA,20240120T142849,10.01744,10.02083,-1940.47693,2313.62598,-2069.70532,-1739.61267,7464133.00000,8779149.00000,144.60693,157.24539,1802.00000,19.72936,19.02522,818.64154,318.48001,487.05276,0.00000,477.41284,0.00000,254.22180,515.37274,464.49997
CTD_PTS,20240120T142926,1652.69,1.3683,34.7330
CTD_P,20240120T142928,1652.43
CTD_P,20240120T142932,1651.89
CTD_PTS,20240120T142934,1651.61,1.3690,34.7330
CTD_P,20240120T142936,1651.36
CTD_P,20240120T142945,1650.14
EMA,20240120T142915,10.03267,10.02516,-1975.92859,2499.53125,-2297.03662,-1760.76758,7463225.00000,8780172.00000,170.75201,145.08992,1802.00000,19.74824,18.93572,818.64154,318.48001,487.05276,0.00000,477.41284,0.00000,254.22180,515.30725,464.60724
CTD_P,20240120T142951,1649.35
CTD_P,20240120T142955,1648.82
CTD_PTS,20240120T142957,1648.56,1.3715,34.7331
CTD_P,20240120T142959,1648.30
CTD_P,20240120T143003,1647.77
EMA,20240120T142940,10.10093,10.08886,-2155.01416,2658.11328,-2396.74829,-1828.35339,7462288.00000,8781187.00000,128.66093,132.40414,1802.00000,19.74549,18.89761,818.64154,318.48001,487.05276,0.00000,477.41284,0.00000,254.22180,515.29279,464.28915
CTD_PTS,20240120T143008,1647.10,1.3727,34.7334
CTD_P,20240120T143010,1646.84
CTD_P,20240120T143020,1645.51
CTD_PTS,20240120T143025,1644.86,1.3759,34.7331
CTD_P,20240120T143027,1644.58
CTD_P,20240120T143036,1643.40
EMA,20240120T143006,10.14764,10.14260,-2113.08765,2610.07007,-2538.08618,-1741.32239,7461444.50000,8782124.00000,550.91339,606.03748,1802.00000,19.73223,18.88174,818.69067,318.53271,487.02005,0.00000,477.44556,0.00000,254.18542,515.36176,464.92184
CTD_PTS,20240120T143041,1642.73,1.3810,34.7331
CTD_P,20240120T143043,1642.47
CTD_P,20240120T143047,1641.95
CTD_PTS,20240120T143049,1641.68,1.3825,34.7333
CTD_P,20240120T143051,1641.43
CTD_P,20240120T143100,1640.25
EMA,20240120T143031,10.17287,10.16844,-2167.53491,2801.00049,-2514.29834,-1799.79260,7460466.00000,8783169.00000,118.26788,150.34705,1802.00000,19.70719,18.83159,818.64709,318.61813,487.02725,0.20203,477.43820,0.14286,254.25996,515.11816,464.11444
CTD_P,20240120T143106,1639.48
CTD_P,20240120T143110,1638.93
CTD_PTS,20240120T143112,1638.67,1.3855,34.7337
CTD_P,20240120T143114,1638.39
CTD_P,20240120T143123,1637.21
EMA,20240120T143056,10.23899,10.25235,-2084.15479,2794.81567,-2488.77271,-1696.18506,7459587.00000,8784027.00000,124.81017,126.01624,1802.00000,19.63537,18.89089,818.64709,318.61813,487.02725,0.20203,477.43820,0.14286,254.25996,515.77625,465.04364
CTD_PTS,20240120T143128,1636.55,1.3911,34.7339
CTD_P,20240120T143130,1636.27
CTD_P,20240120T143134,1635.75
CTD_PTS,20240120T143136,1635.47,1.3928,34.7338
CTD_P,20240120T143138,1635.22
CTD_P,20240120T143147,1634.02
EMA,20240120T143122,10.25675,10.28915,-2033.33032,2769.42383,-2486.13330,-1692.90747,7458668.00000,8785181.00000,133.94498,143.40279,1802.00000,19.50434,19.14937,818.65802,318.49814,487.02911,0.00000,477.41821,0.14286,254.20361,514.54187,464.09818
CTD_P,20240120T143152,1633.35
CTD_P,20240120T143156,1632.82
CTD_PTS,20240120T143158,1632.57,1.3965,34.7337
CTD_P,20240120T143200,1632.31
CTD_P,20240120T143204,1631.76
CTD_PTS,20240120T143209,1631.09,1.3980,34.7344
CTD_P,20240120T143211,1630.83
CTD_P,20240120T143221,1629.51
EMA,20240120T143147,10.21135,10.22012,-2172.36572,2736.68994,-2448.58984,-1736.52417,7457758.00000,8785990.00000,546.68127,598.19427,1802.00000,19.41767,19.26598,818.68164,318.33267,487.06729,0.00000,477.42368,0.20203,254.20363,515.85449,464.68726
CTD_PTS,20240120T143226,1628.84,1.4091,34.7337
CTD_P,20240120T143228,1628.58
CTD_P,20240120T143237,1627.38
EMA,20240120T143213,10.21126,10.23202,-2213.54663,2815.69238,-2455.68286,-1913.69592,7456965.00000,8787085.00000,142.89581,165.76581,1802.00000,19.44927,19.16607,818.60541,318.67453,487.07098,0.00000,477.43097,0.20203,254.27277,514.70728,464.74362
CTD_PTS,20240120T143243,1626.59,1.4101,34.7339
CTD_P,20240120T143245,1626.35
CTD_P,20240120T143249,1625.79
CTD_PTS,20240120T143251,1625.54,1.4106,34.7342
CTD_P,20240120T143253,1625.27
CTD_P,20240120T143257,1624.72
CTD_P,20240120T143302,1624.08
CTD_P,20240120T143306,1623.54
CTD_PTS,20240120T143308,1623.24,1.4126,34.7346
CTD_P,20240120T143310,1622.98
CTD_P,20240120T143320,1621.66
EMA,20240120T143238,10.25449,10.28161,-2102.80371,2795.35303,-2528.40894,-1789.33765,7455969.50000,8788006.00000,162.49307,183.32181,1802.00000,19.61228,19.10434,818.60541,318.67453,487.07098,0.00000,477.43097,0.20203,254.27277,515.83813,464.31085
CTD_PTS,20240120T143326,1620.84,1.4168,34.7347
CTD_P,20240120T143328,1620.58
CTD_P,20240120T143337,1619.37
EMA,20240120T143304,10.30190,10.29601,-1939.93115,2817.29736,-2691.01953,-1639.60291,7455321.00000,8788970.00000,153.51097,153.35585,1802.00000,19.85057,18.92286,818.61444,318.65271,487.04004,0.00000,477.46735,0.20203,254.26913,514.96545,465.41824
CTD_PTS,20240120T143342,1618.72,1.4169,34.7347
CTD_P,20240120T143344,1618.47
CTD_P,20240120T143348,1617.91
CTD_PTS,20240120T143350,1617.63,1.4169,34.7347
CTD_P,20240120T143352,1617.36
CTD_P,20240120T143400,1616.28
EMA,20240120T143330,10.32297,10.28757,-1983.88647,2922.86499,-2636.26807,-1595.69653,7454302.00000,8789983.00000,541.66498,546.47595,1802.00000,19.94093,18.75615,818.62537,318.76364,487.03641,0.00000,477.42914,0.28571,254.24911,515.26904,463.90540
CTD_P,20240120T143405,1615.61
CTD_P,20240120T143409,1615.07
CTD_PTS,20240120T143411,1614.80,1.4170,34.7347
CTD_P,20240120T143413,1614.55
CTD_P,20240120T143422,1613.34
EMA,20240120T143355,10.25235,10.23740,-1861.08533,2842.23730,-2708.04785,-1462.85999,7453582.50000,8790810.00000,123.62529,120.73584,1802.00000,19.84122,18.76540,818.63263,318.53995,487.04727,0.14286,477.42914,0.20203,254.24545,515.57086,465.34360
CTD_PTS,20240120T143428,1612.53,1.4211,34.7349
CTD_P,20240120T143430,1612.26
CTD_P,20240120T143434,1611.73
CTD_PTS,20240120T143436,1611.46,1.4207,34.7350
CTD_P,20240120T143438,1611.20
CTD_P,20240120T143442,1610.65
CTD_P,20240120T143447,1610.00
CTD_P,20240120T143451,1609.45
CTD_PTS,20240120T143453,1609.20,1.4242,34.7349
CTD_P,20240120T143455,1608.93
CTD_P,20240120T143505,1607.59
EMA,20240120T143420,10.27483,10.28072,-1811.33179,2847.33081,-2662.38281,-1538.61084,7452710.00000,8791905.00000,125.76714,144.95166,1802.00000,19.58823,18.99028,818.63263,318.53995,487.04727,0.14286,477.42914,0.20203,254.24545,514.61633,464.14548
CTD_PTS,20240120T143510,1606.92,1.4278,34.7352
CTD_P,20240120T143512,1606.65
CTD_P,20240120T143520,1605.57
CTD_PTS,20240120T143522,1605.30,1.4286,34.7350
CTD_P,20240120T143524,1605.02
CTD_P,20240120T143528,1604.50
EMA,20240120T143447,10.34355,10.37546,-1817.93872,2872.56958,-2602.51807,-1579.62427,7451806.00000,8792642.00000,147.97797,153.35858,1802.00000,19.35884,19.30910,818.64172,318.67087,487.03088,0.24744,477.41272,0.24744,254.27998,516.20544,465.06726
CTD_P,20240120T143534,1603.68
CTD_P,20240120T143538,1603.15
CTD_PTS,20240120T143540,1602.87,1.4293,34.7351
CTD_P,20240120T143542,1602.60
CTD_P,20240120T143550,1601.52
EMA,20240120T143512,10.36442,10.37677,-1769.19055,2960.77100,-2703.38159,-1662.68018,7450976.50000,8793784.00000,526.45648,545.27985,1802.00000,19.40173,19.32491,818.65076,318.61819,487.03448,0.28571,477.39276,0.00000,254.26541,514.23279,465.00909
CTD_PTS,20240120T143555,1600.88,1.4303,34.7354
CTD_P,20240120T143557,1600.60
CTD_P,20240120T143606,1599.37
EMA,20240120T143537,10.38144,10.37483,-2022.06299,2993.99585,-2692.50659,-1673.88782,7449869.50000,8794653.00000,141.28333,134.19788,1802.00000,19.73043,18.95798,818.57635,318.61636,487.04550,0.20203,477.39819,0.20203,254.24727,515.67810,463.92728
CTD_PTS,20240120T143611,1598.70,1.4316,34.7355
CTD_P,20240120T143613,1598.43
CTD_P,20240120T143617,1597.91
CTD_PTS,20240120T143619,1597.62,1.4318,34.7355
CTD_P,20240120T143621,1597.37
CTD_P,20240120T143629,1596.30
EMA,20240120T143603,10.37500,10.34917,-2085.77173,3026.71289,-2860.35107,-1635.73938,7449195.50000,8795608.00000,127.14009,130.54979,1802.00000,19.99741,18.69096,818.57635,318.61636,487.04550,0.20203,477.39819,0.20203,254.24727,515.19635,465.70358
CTD_P,20240120T143635,1595.50
CTD_P,20240120T143639,1594.96
CTD_PTS,20240120T143641,1594.70,1.4362,34.7356
CTD_P,20240120T143643,1594.44
CTD_P,20240120T143651,1593.36
EMA,20240120T143628,10.44917,10.40413,-2021.79614,3123.67725,-2963.02344,-1656.47339,7448052.00000,8796762.00000,137.04205,135.24634,1802.00000,19.77079,18.87066,818.57635,318.61636,487.04550,0.20203,477.39819,0.20203,254.24727,514.60553,463.79996
CTD_PTS,20240120T143656,1592.70,1.4388,34.7355
CTD_P,20240120T143658,1592.42
CTD_P,20240120T143702,1591.89
CTD_PTS,20240120T143704,1591.64,1.4413,34.7353
CTD_P,20240120T143706,1591.36
CTD_P,20240120T143714,1590.29
CTD_P,20240120T143719,1589.61
CTD_P,20240120T143723,1589.07
CTD_PTS,20240120T143725,1588.80,1.4423,34.7359
CTD_P,20240120T143727,1588.54
CTD_P,20240120T143735,1587.46
EMA,20240120T143654,10.41474,10.45109,-2103.12354,3202.05664,-2932.46655,-1711.07471,7447130.00000,8797432.00000,608.00928,579.32288,1802.00000,19.32757,19.20265,818.60010,318.44910,487.02374,0.00000,477.44727,0.20203,254.15639,516.29272,465.22366
CTD_PTS,20240120T143741,1586.66,1.4443,34.7355
CTD_P,20240120T143743,1586.39
CTD_P,20240120T143747,1585.87
CTD_PTS,20240120T143749,1585.59,1.4459,34.7360
CTD_P,20240120T143751,1585.32
CTD_P,20240120T143755,1584.80
EMA,20240120T143719,10.42194,10.45316,-2233.91675,3461.70679,-3060.47583,-1957.84631,7446332.00000,8798647.00000,193.45709,200.39520,1802.00000,19.35286,19.27248,818.54010,318.74728,487.01456,0.20203,477.45270,0.28571,254.27641,514.05811,465.03818
CTD_P,20240120T143800,1584.12
CTD_P,20240120T143804,1583.59
CTD_PTS,20240120T143806,1583.32,1.4494,34.7359
CTD_P,20240120T143808,1583.05
CTD_P,20240120T143817,1581.86
EMA,20240120T143745,10.51601,10.52485,-2416.90527,3524.48169,-3258.80054,-2009.13000,7445110.50000,8799474.00000,164.17484,159.17316,1802.00000,19.88210,18.88412,818.54010,318.74728,487.01456,0.20203,477.45270,0.28571,254.27641,515.68365,463.71454
CTD_PTS,20240120T143822,1581.19,1.4510,34.7357
CTD_P,20240120T143824,1580.92
CTD_P,20240120T143833,1579.74
EMA,20240120T143810,10.58887,10.52129,-2565.94165,3562.88770,-3356.08203,-2074.32349,7444505.50000,8800237.00000,150.76910,176.43025,1802.00000,19.97986,18.69581,818.54010,318.74728,487.01456,0.20203,477.45270,0.28571,254.27641,515.57806,466.04913
CTD_PTS,20240120T143839,1578.95,1.4549,34.7362
CTD_P,20240120T143841,1578.68
CTD_P,20240120T143849,1577.61
CTD_PTS,20240120T143854,1576.94,1.4583,34.7359
CTD_P,20240120T143856,1576.67
CTD_P,20240120T143904,1575.61
CTD_PTS,20240120T143906,1575.34,1.4611,34.7361
CTD_P,20240120T143908,1575.06
CTD_P,20240120T143912,1574.55
EMA,20240120T143836,10.50943,10.55290,-2574.82715,3764.73706,-3336.45654,-2272.36426,7443454.00000,8801508.00000,570.35864,553.07861,1802.00000,19.39507,19.18857,818.55640,318.61090,487.04535,0.37796,477.43091,0.24744,254.24364,513.93451,464.02548
CTD_P,20240120T143917,1573.88
CTD_P,20240120T143921,1573.35
CTD_PTS,20240120T143923,1573.08,1.4627,34.7362
CTD_P,20240120T143925,1572.82
CTD_P,20240120T143934,1571.62
EMA,20240120T143901,10.52074,10.56858,-2570.97632,3699.82617,-3282.03223,-2204.76489,7442356.00000,8802119.00000,155.42398,177.79559,1802.00000,19.36266,19.27879,818.54907,318.56183,487.04181,0.28571,477.44910,0.14286,254.25452,516.34912,464.38547
CTD_PTS,20240120T143939,1570.97,1.4625,34.7362
CTD_P,20240120T143941,1570.69
CTD_P,20240120T143950,1569.49
EMA,20240120T143927,10.59415,10.55651,-2639.07056,3454.82324,-3225.84473,-2210.49243,7441856.50000,8803145.00000,169.50084,184.62643,1802.00000,19.94568,18.72981,818.54907,318.56183,487.04181,0.28571,477.44910,0.14286,254.25452,514.63635,466.09991
CTD_PTS,20240120T143956,1568.70,1.4662,34.7365
CTD_P,20240120T143958,1568.44
CTD_P,20240120T144002,1567.91
CTD_PTS,20240120T144004,1567.64,1.4675,34.7366
CTD_P,20240120T144006,1567.38
CTD_P,20240120T144010,1566.87
CTD_P,20240120T144015,1566.18
CTD_P,20240120T144019,1565.69
CTD_PTS,20240120T144021,1565.42,1.4689,34.7364
CTD_P,20240120T144023,1565.14
CTD_P,20240120T144032,1563.96
EMA,20240120T143953,10.66457,10.64325,-2767.34668,3154.15869,-2878.29468,-2311.64136,7440695.00000,8804415.00000,226.20302,221.68430,1802.00000,19.73305,18.84353,818.54541,318.53458,487.04910,0.28571,477.43094,0.00000,254.27814,514.19635,463.50720
CTD_PTS,20240120T144037,1563.30,1.4692,34.7367
CTD_P,20240120T144039,1563.03
CTD_P,20240120T144054,1561.06
EMA,20240120T144018,10.61962,10.66992,-2895.11694,2844.97144,-2349.11890,-2405.70996,7439733.00000,8805004.00000,521.84674,629.00079,1802.00000,19.25794,19.34999,818.54712,318.63092,487.02917,0.00000,477.45642,0.20203,254.31451,516.68182,465.04538
CTD_PTS,20240120T144100,1560.25,1.4732,34.7358
CTD_P,20240120T144102,1559.99
CTD_P,20240120T144106,1559.47
CTD_PTS,20240120T144108,1559.20,1.4740,34.7366
CTD_P,20240120T144110,1558.92
CTD_P,20240120T144114,1558.40
EMA,20240120T144043,10.63534,10.64863,-2877.13452,2489.69678,-2145.90088,-2491.03613,7439209.50000,8806072.00000,200.15303,178.64890,1802.00000,19.74304,18.91171,818.52368,318.73087,487.01273,0.20203,477.41461,0.00000,254.34363,514.25275,465.92004
CTD_P,20240120T144119,1557.74
CTD_P,20240120T144123,1557.23
CTD_PTS,20240120T144125,1556.97,1.4774,34.7368
CTD_P,20240120T144127,1556.69
CTD_P,20240120T144136,1555.52
EMA,20240120T144109,10.71666,10.70312,-2915.44458,2171.25000,-1799.72461,-2535.44922,7438091.00000,8807249.00000,173.21436,189.56078,1802.00000,19.80164,18.65718,818.52368,318.73087,487.01273,0.20203,477.41461,0.00000,254.34363,514.40729,463.22549
CTD_PTS,20240120T144141,1554.86,1.4793,34.7371
CTD_P,20240120T144143,1554.60
CTD_P,20240120T144151,1553.54
CTD_PTS,20240120T144153,1553.30,1.4795,34.7367
CTD_P,20240120T144155,1553.04
CTD_P,20240120T144159,1552.51
EMA,20240120T144134,10.69602,10.75359,-2883.93604,2026.68494,-1477.43103,-2673.38794,7437101.50000,8807827.00000,160.90042,121.21696,1802.00000,19.28245,19.21137,818.52185,318.91269,487.01453,0.24744,477.41098,0.20203,254.41637,516.79083,465.16364
CTD_P,20240120T144205,1551.73
CTD_P,20240120T144209,1551.21
CTD_PTS,20240120T144211,1550.94,1.4807,34.7366
CTD_P,20240120T144213,1550.68
CTD_P,20240120T144222,1549.50
CTD_PTS,20240120T144227,1548.85,1.4827,34.7367
CTD_P,20240120T144229,1548.59
CTD_P,20240120T144238,1547.42
EMA,20240120T144159,10.74967,10.72482,-2884.29565,1808.21667,-1527.85718,-2576.00732,7436544.00000,8808788.00000,525.51666,534.44641,1802.00000,19.75270,18.87410,818.50024,318.77090,487.04007,0.00000,477.48727,0.24744,254.32727,514.15271,466.01273
CTD_PTS,20240120T144243,1546.78,1.4827,34.7367
CTD_P,20240120T144245,1546.51
CTD_P,20240120T144249,1545.98
CTD_PTS,20240120T144251,1545.73,1.4835,34.7369
CTD_P,20240120T144253,1545.47
CTD_P,20240120T144301,1544.45
EMA,20240120T144225,10.72577,10.73245,-2952.11914,1857.72668,-1519.62146,-2626.08618,7435468.00000,8809997.00000,144.06932,157.23077,1802.00000,19.80342,18.69224,818.49646,318.81821,487.05276,0.14286,477.49817,0.31944,254.33453,514.27277,463.24179
CTD_P,20240120T144306,1543.80
CTD_P,20240120T144310,1543.26
CTD_PTS,20240120T144312,1543.01,1.4856,34.7372
CTD_P,20240120T144314,1542.75
CTD_P,20240120T144323,1541.60
EMA,20240120T144251,10.69429,10.74616,-2876.86011,1996.80554,-1552.61157,-2758.24634,7434471.00000,8810643.00000,116.14096,134.60870,1802.00000,19.27510,19.27941,818.49646,318.81821,487.05276,0.14286,477.49817,0.31944,254.33453,516.74536,464.99454
CTD_PTS,20240120T144328,1540.98,1.4863,34.7370
CTD_P,20240120T144330,1540.71
CTD_P,20240120T144338,1539.69
CTD_PTS,20240120T144340,1539.44,1.4864,34.7370
CTD_P,20240120T144342,1539.19
CTD_P,20240120T144346,1538.69
EMA,20240120T144316,10.79948,10.81832,-2911.73267,2010.52625,-1683.50696,-2646.85254,7433932.00000,8811556.00000,128.36453,157.42099,1802.00000,19.80962,18.84331,818.51648,318.53821,487.05460,0.00000,477.51999,0.31944,254.24364,514.40906,466.32544
CTD_P,20240120T144351,1538.07
CTD_P,20240120T144355,1537.55
CTD_PTS,20240120T144357,1537.29,1.4863,34.7372
CTD_P,20240120T144359,1537.02
CTD_P,20240120T144408,1535.89
EMA,20240120T144342,10.94518,10.94009,-2740.03638,2046.87366,-1677.26599,-2613.99854,7432912.00000,8812783.00000,541.87384,552.24860,1802.00000,19.56955,18.95150,818.56372,318.52185,487.01273,0.20203,477.52179,0.31944,254.23822,513.67639,463.46915
CTD_PTS,20240120T144414,1535.14,1.4872,34.7370
CTD_P,20240120T144416,1534.90
CTD_P,20240120T144430,1533.08
EMA,20240120T144407,10.94149,10.91967,-2628.60986,1850.01477,-1399.43677,-2515.40283,7431769.50000,8813481.00000,171.88560,182.10629,1802.00000,19.50389,19.06539,818.49475,318.61636,487.01993,0.28571,477.48734,0.14286,254.25096,516.57812,464.13086
CTD_PTS,20240120T144435,1532.47,1.4875,34.7373
CTD_P,20240120T144437,1532.21
CTD_P,20240120T144441,1531.69
CTD_PTS,20240120T144443,1531.46,1.4886,34.7370
CTD_P,20240120T144445,1531.18
CTD_P,20240120T144453,1530.19
CTD_P,20240120T144458,1529.54
CTD_P,20240120T144502,1529.07
CTD_PTS,20240120T144504,1528.81,1.4911,34.7373
CTD_P,20240120T144506,1528.55
CTD_P,20240120T144515,1527.42
EMA,20240120T144433,10.87558,10.86815,-2511.34521,1530.12891,-1161.97644,-2369.41724,7431117.50000,8814195.00000,180.48494,199.24620,1802.00000,19.81946,18.69246,818.49475,318.61636,487.01993,0.28571,477.48734,0.14286,254.25096,515.53271,466.65634
CTD_PTS,20240120T144521,1526.66,1.4922,34.7373
CTD_P,20240120T144523,1526.43
CTD_P,20240120T144527,1525.92
CTD_PTS,20240120T144529,1525.68,1.4937,34.7370
CTD_P,20240120T144531,1525.42
CTD_P,20240120T144535,1524.92
EMA,20240120T144459,10.83889,10.88984,-2288.22632,1322.82471,-927.75055,-2231.15967,7430350.00000,8815331.00000,167.68715,196.31558,1802.00000,19.33117,19.17921,818.49109,318.47272,487.04175,0.24744,477.43823,0.00000,254.21825,513.14178,464.61819
CTD_P,20240120T144540,1524.30
CTD_P,20240120T144544,1523.80
CTD_PTS,20240120T144546,1523.53,1.4963,34.7371
CTD_P,20240120T144548,1523.29
CTD_P,20240120T144557,1522.15
EMA,20240120T144524,10.94162,10.95239,-2079.10522,1172.85010,-875.64227,-2016.44287,7429202.50000,8816259.00000,528.50732,477.02414,1802.00000,19.67661,18.82850,818.56018,318.40363,487.03085,0.28571,477.45465,0.00000,254.17276,515.36182,462.98740
CTD_P,20240120T144602,1521.52
CTD_P,20240120T144606,1521.00
CTD_PTS,20240120T144608,1520.76,1.5005,34.7376
CTD_P,20240120T144610,1520.50
CTD_P,20240120T144614,1520.02
EMA,20240120T144549,10.93215,10.90888,-1813.65784,1137.27148,-904.83136,-1721.38049,7428324.00000,8816922.00000,149.66679,149.66502,1802.00000,19.42155,19.05542,818.48193,318.42545,487.04007,0.00000,477.46371,0.00000,254.20186,516.64911,465.87817
CTD_P,20240120T144619,1519.38
CTD_P,20240120T144623,1518.88
CTD_PTS,20240120T144625,1518.62,1.5052,34.7375
CTD_P,20240120T144627,1518.39
CTD_P,20240120T144631,1517.87
CTD_PTS,20240120T144637,1517.12,1.5094,34.7375
CTD_P,20240120T144639,1516.89
CTD_P,20240120T144654,1515.04
EMA,20240120T144614,10.87282,10.90099,-1700.84082,1295.81311,-1087.89075,-1596.41626,7427625.50000,8817896.00000,167.96098,157.17470,1802.00000,19.61374,18.96050,818.48193,318.42545,487.04007,0.00000,477.46371,0.00000,254.20186,513.78540,466.12906
CTD_PTS,20240120T144659,1514.43,1.5112,34.7375
CTD_P,20240120T144701,1514.19
CTD_P,20240120T144705,1513.69
CTD_PTS,20240120T144707,1513.44,1.5113,34.7373
CTD_P,20240120T144709,1513.21
CTD_P,20240120T144717,1512.25
EMA,20240120T144640,11.07123,11.02114,-1570.55493,1408.67004,-1194.65405,-1500.68933,7426623.50000,8818933.00000,139.01341,145.02672,1802.00000,19.51744,18.94254,818.48193,318.38910,487.02917,0.00000,477.45642,0.14286,254.17821,513.53821,463.31454
CTD_P,20240120T144722,1511.61
CTD_P,20240120T144726,1511.11
CTD_PTS,20240120T144728,1510.87,1.5160,34.7374
CTD_P,20240120T144730,1510.63
CTD_P,20240120T144739,1509.49
EMA,20240120T144706,11.21163,11.20663,-1502.13843,1474.37488,-1197.18188,-1492.57544,7425603.00000,8819672.00000,519.31964,513.01508,1802.00000,19.56769,18.91896,818.46008,318.40912,487.02554,0.00000,477.45642,0.20203,254.20912,516.40540,463.79816
CTD_PTS,20240120T144745,1508.73,1.5174,34.7377
CTD_P,20240120T144747,1508.49
CTD_P,20240120T144751,1507.99
CTD_PTS,20240120T144753,1507.75,1.5177,34.7379
CTD_P,20240120T144755,1507.49
CTD_P,20240120T144759,1506.99
EMA,20240120T144731,11.01894,11.03824,-1381.22156,1402.14392,-1257.41577,-1267.95923,7424882.50000,8820461.00000,153.26178,166.81447,1802.00000,19.65511,18.84211,818.43811,318.40912,487.03833,0.00000,477.44910,0.14286,254.23639,516.11816,466.46918
CTD_P,20240120T144804,1506.39
CTD_P,20240120T144808,1505.91
CTD_PTS,20240120T144810,1505.66,1.5203,34.7379
CTD_P,20240120T144812,1505.42
CTD_P,20240120T144821,1504.32
EMA,20240120T144757,11.01391,11.01774,-1171.77966,1446.81934,-1344.27344,-1079.86975,7424137.00000,8821519.00000,138.72295,157.09914,1802.00000,19.58243,19.00216,818.43811,318.40912,487.03833,0.00000,477.44910,0.14286,254.23639,513.40002,465.75821
CTD_P,20240120T144826,1503.70
CTD_P,20240120T144830,1503.23
CTD_PTS,20240120T144832,1502.97,1.5234,34.7377
CTD_P,20240120T144834,1502.73
CTD_P,20240120T144843,1501.63
CTD_PTS,20240120T144849,1500.90,1.5244,34.7379
CTD_P,20240120T144851,1500.66
CTD_P,20240120T144905,1498.94
EMA,20240120T144822,11.10038,11.08518,-1043.27844,1473.58875,-1402.04663,-861.20471,7423166.50000,8822458.00000,145.43907,166.30270,1802.00000,19.58710,18.92963,818.44537,318.49640,487.02557,0.00000,477.46368,0.00000,254.28001,513.87634,463.05081
CTD_PTS,20240120T144910,1498.35,1.5275,34.7380
CTD_P,20240120T144912,1498.09
CTD_P,20240120T144916,1497.60
CTD_PTS,20240120T144918,1497.35,1.5284,34.7385
CTD_P,20240120T144920,1497.12
CTD_P,20240120T144928,1496.13
EMA,20240120T144848,11.07161,11.07026,-1031.67090,1536.97595,-1331.00562,-836.90735,7422318.00000,8823163.00000,498.14233,537.20343,1802.00000,19.51625,18.98706,818.44720,318.49274,487.00555,0.00000,477.53461,0.14286,254.26729,516.60181,464.17816
CTD_P,20240120T144933,1495.54
CTD_P,20240120T144937,1495.06
CTD_PTS,20240120T144939,1494.82,1.5307,34.7388
CTD_P,20240120T144941,1494.57
CTD_P,20240120T144950,1493.50
EMA,20240120T144913,11.10915,11.11048,-993.33496,1483.53418,-1401.81445,-771.12421,7421674.00000,8824011.00000,144.95183,168.25066,1802.00000,19.59162,18.82490,818.43280,318.48727,486.98730,0.00000,477.52548,0.31944,254.27092,515.85638,466.66910
CTD_PTS,20240120T144956,1492.76,1.5308,34.7384
CTD_P,20240120T144958,1492.53
CTD_P,20240120T145006,1491.58
EMA,20240120T144939,11.08990,11.08492,-971.28839,1493.04382,-1377.83789,-739.51355,7420893.50000,8825032.00000,130.20639,167.91628,1802.00000,19.48080,18.89890,818.43280,318.48727,486.98730,0.00000,477.52548,0.31944,254.27092,513.10718,465.47992
CTD_PTS,20240120T145011,1491.00,1.5317,34.7383
CTD_P,20240120T145013,1490.74
CTD_P,20240120T145022,1489.69
CTD_PTS,20240120T145027,1489.10,1.5333,34.7371
CTD_P,20240120T145029,1488.86
CTD_P,20240120T145039,1487.68
EMA,20240120T145004,11.15569,11.13798,-1049.09851,1528.11682,-1344.28967,-849.07623,7419940.00000,8825900.00000,144.61728,174.87267,1802.00000,19.56528,18.90175,818.44006,318.46182,487.01279,0.00000,477.53455,0.34993,254.29819,513.80725,463.19458
CTD_PTS,20240120T145044,1487.09,1.5333,34.7387
CTD_P,20240120T145046,1486.84
CTD_P,20240120T145101,1485.04
EMA,20240120T145030,11.28531,11.29719,-1222.46301,1636.03491,-1416.67517,-1113.57788,7419086.50000,8826586.00000,524.74280,547.79321,1802.00000,19.70187,18.92874,818.48547,318.48181,486.99097,0.00000,477.49091,0.34993,254.29816,516.39093,464.09454
CTD_PTS,20240120T145107,1484.33,1.5353,34.7383
CTD_P,20240120T145109,1484.07
CTD_P,20240120T145113,1483.60
CTD_PTS,20240120T145115,1483.36,1.5353,34.7387
CTD_P,20240120T145117,1483.12
CTD_P,20240120T145121,1482.63
EMA,20240120T145055,11.23948,11.24520,-1412.30334,1665.17908,-1567.22021,-1238.37439,7418409.00000,8827348.00000,176.87372,193.19148,1802.00000,19.65833,18.94976,818.41461,318.51456,487.01093,0.20203,477.49637,0.28571,254.27818,516.16370,466.45645
CTD_P,20240120T145126,1482.04
CTD_P,20240120T145130,1481.56
CTD_PTS,20240120T145132,1481.34,1.5371,34.7385
CTD_P,20240120T145134,1481.08
CTD_P,20240120T145143,1480.02
CTD_P,20240120T145148,1479.41
CTD_P,20240120T145152,1478.94
CTD_PTS,20240120T145154,1478.70,1.5388,34.7387
CTD_P,20240120T145156,1478.48
CTD_P,20240120T145204,1477.52
EMA,20240120T145120,11.21798,11.21597,-1616.86926,1768.20337,-1623.11145,-1311.55408,7417700.00000,8828351.00000,120.15032,159.97725,1802.00000,19.55013,18.91520,818.41461,318.51456,487.01093,0.20203,477.49637,0.28571,254.27818,513.63269,466.21814
CTD_PTS,20240120T145210,1476.83,1.5427,34.7382
CTD_P,20240120T145212,1476.58
CTD_P,20240120T145220,1475.64
EMA,20240120T145147,11.25526,11.25002,-1588.03833,1809.19080,-1573.45508,-1265.06274,7416733.00000,8829381.00000,124.43533,144.46600,1802.00000,19.58694,18.91066,818.40912,318.44366,487.00366,0.14286,477.49637,0.28571,254.23456,513.02356,463.79636
CTD_PTS,20240120T145225,1475.04,1.5427,34.7386
CTD_P,20240120T145227,1474.79
CTD_P,20240120T145236,1473.72
EMA,20240120T145212,11.30678,11.30924,-1278.04651,1867.80945,-1627.34741,-1190.93103,7415725.50000,8830152.00000,445.91327,434.13788,1807.44641,19.58460,19.22163,818.38733,318.16000,487.01819,0.28571,477.50000,0.28571,254.27092,515.04730,462.60913
CTD_PTS,20240120T145240,1473.25,1.5441,34.7387
CTD_P,20240120T145242,1473.01
CTD_P,20240120T145254,1471.54
CTD_PTS,20240120T145258,1471.03,1.5490,34.7384
CTD_P,20240120T145300,1470.78
CTD_P,20240120T145310,1469.49
EMA,20240120T145237,11.04065,11.13432,-1156.50195,1630.59387,-1524.19312,-864.93011,7415051.00000,8830865.00000,152.57146,172.89534,1843.61450,19.57251,19.06825,818.36548,317.54358,487.04910,0.24744,477.54538,0.37796,254.25272,515.87085,463.80914
CTD_PTS,20240120T145315,1468.82,1.5500,34.7387
CTD_P,20240120T145317,1468.57
CTD_P,20240120T145320,1468.18
CTD_P,20240120T145324,1467.64
CTD_PTS,20240120T145326,1467.38,1.5498,34.7388
CTD_P,20240120T145328,1467.11
CTD_P,20240120T145332,1466.58
EMA,20240120T145303,10.63888,10.60575,-1041.47534,1507.94373,-1424.63074,-838.23438,7414379.50000,8831898.00000,142.62856,169.15086,1896.16150,19.43872,19.13809,818.36548,317.54358,487.04910,0.24744,477.54538,0.37796,254.25272,513.73444,464.35272
CTD_P,20240120T145337,1465.93
CTD_P,20240120T145341,1465.39
CTD_PTS,20240120T145343,1465.13,1.5506,34.7392
CTD_P,20240120T145345,1464.85
CTD_P,20240120T145354,1463.69
EMA,20240120T145328,10.12555,10.17941,-1006.67114,1351.28979,-1249.24304,-826.74573,7413405.50000,8832851.00000,146.24622,167.36885,1903.00000,19.82224,19.00591,818.35822,317.83813,487.05637,0.24744,477.54901,0.40406,254.34908,515.77271,464.66730
CTD_PTS,20240120T145359,1463.03,1.5548,34.7387
CTD_P,20240120T145401,1462.77
CTD_P,20240120T145410,1461.60
CTD_PTS,20240120T145416,1460.79,1.5566,34.7388
CTD_P,20240120T145418,1460.55
CTD_P,20240120T145426,1459.48
EMA,20240120T145353,10.05323,10.06582,-920.31085,1103.34363,-1106.56714,-795.13251,7412606.00000,8833718.00000,488.83206,540.06323,1903.00000,19.58021,18.91316,818.30542,319.71085,487.00909,0.14286,477.51083,0.42857,254.26178,516.03638,465.66739
CTD_PTS,20240120T145431,1458.83,1.5565,34.7388
CTD_P,20240120T145433,1458.57
CTD_P,20240120T145441,1457.52
CTD_PTS,20240120T145443,1457.26,1.5577,34.7388
CTD_P,20240120T145445,1457.01
CTD_P,20240120T145449,1456.47
EMA,20240120T145419,10.00232,10.00618,-1068.94116,969.25098,-805.31671,-933.70825,7411785.50000,8834657.00000,139.52908,146.92738,1903.00000,19.50969,18.97491,818.33630,320.69272,487.01636,0.14286,477.48730,0.28571,254.25999,516.02722,465.54001
CTD_P,20240120T145454,1455.82
CTD_P,20240120T145458,1455.31
CTD_PTS,20240120T145500,1455.04,1.5595,34.7387
CTD_P,20240120T145502,1454.79
CTD_P,20240120T145511,1453.61
EMA,20240120T145445,9.98333,9.97474,-1112.93616,847.71350,-731.80133,-1017.39075,7410983.50000,8835562.00000,116.76188,134.16643,1903.00000,19.52521,19.01088,818.33630,320.69272,487.01636,0.14286,477.48730,0.28571,254.25999,516.00360,465.45636
CTD_PTS,20240120T145517,1452.85,1.5602,34.7388
CTD_P,20240120T145519,1452.58
CTD_P,20240120T145527,1451.54
CTD_PTS,20240120T145532,1450.90,1.5610,34.7391
CTD_P,20240120T145534,1450.65
CTD_P,20240120T145542,1449.60
CTD_PTS,20240120T145544,1449.35,1.5612,34.7391
CTD_P,20240120T145546,1449.09
CTD_P,20240120T145550,1448.59
EMA,20240120T145510,9.97690,9.96166,-1197.07031,969.45087,-870.08966,-1102.44128,7410177.50000,8836442.00000,184.17281,158.92805,1903.00000,19.54542,19.03445,818.34717,320.68909,487.04184,0.00000,477.51819,0.31944,254.29274,515.96545,465.53995
CTD_P,20240120T145555,1447.94
CTD_P,20240120T145559,1447.41
CTD_PTS,20240120T145601,1447.16,1.5616,34.7390
CTD_P,20240120T145603,1446.91
CTD_P,20240120T145612,1445.75
EMA,20240120T145536,9.99397,10.00247,-1257.26880,1129.02441,-1207.12427,-1100.53772,7409365.00000,8837408.00000,498.67838,574.26520,1903.00000,19.57520,18.97784,818.36725,320.68726,487.07089,0.24744,477.48358,0.37796,254.31277,515.90173,465.44913
CTD_PTS,20240120T145618,1444.98,1.5613,34.7394
CTD_P,20240120T145620,1444.71
CTD_P,20240120T145634,1442.94
EMA,20240120T145601,10.02423,10.04237,-1502.56726,1452.47388,-1317.97632,-1336.94128,7408493.00000,8838310.00000,171.24464,191.81903,1903.00000,19.68063,18.96420,818.34003,320.69815,487.08179,0.24744,477.49634,0.34993,254.28912,515.95264,465.36542
CTD_PTS,20240120T145639,1442.29,1.5630,34.7392
CTD_P,20240120T145641,1442.07
CTD_P,20240120T145645,1441.56
CTD_PTS,20240120T145647,1441.29,1.5649,34.7391
CTD_P,20240120T145649,1441.04
CTD_P,20240120T145657,1440.04
EMA,20240120T145627,10.07535,10.05706,-1586.62927,1582.58765,-1372.35449,-1439.64795,7407677.00000,8839209.00000,120.88251,163.59152,1903.00000,19.71447,18.91811,818.34003,320.69815,487.08179,0.24744,477.49634,0.34993,254.28912,516.08905,465.82184
CTD_P,20240120T145702,1439.40
CTD_P,20240120T145706,1438.91
CTD_PTS,20240120T145708,1438.69,1.5689,34.7388
CTD_P,20240120T145710,1438.43
CTD_P,20240120T145714,1437.91
CTD_PTS,20240120T145719,1437.31,1.5696,34.7391
CTD_P,20240120T145721,1437.07
CTD_P,20240120T145736,1435.22
EMA,20240120T145652,10.10856,10.09364,-1693.50806,1593.60364,-1330.95752,-1536.62170,7406807.50000,8840142.00000,157.84467,152.15192,1903.00000,19.68422,18.87176,818.37085,320.75452,487.05090,0.20203,477.50546,0.28571,254.29276,515.84363,465.34726
CTD_PTS,20240120T145741,1434.61,1.5728,34.7393
CTD_P,20240120T145743,1434.36
CTD_P,20240120T145747,1433.87
CTD_PTS,20240120T145749,1433.62,1.5738,34.7389
CTD_P,20240120T145751,1433.37
CTD_P,20240120T145759,1432.38
EMA,20240120T145718,10.13434,10.14320,-1792.97412,1479.30237,-1365.56482,-1535.32373,7405981.00000,8840943.00000,511.57684,516.33264,1903.00000,19.60248,18.87816,818.32532,320.67636,487.04181,0.24744,477.55453,0.31944,254.23994,516.22540,466.02179
CTD_P,20240120T145804,1431.77
CTD_P,20240120T145808,1431.26
CTD_PTS,20240120T145810,1430.99,1.5752,34.7393
CTD_P,20240120T145812,1430.74
CTD_P,20240120T145821,1429.64
EMA,20240120T145744,10.19813,10.19601,-1976.92603,1648.28284,-1280.34058,-1781.38538,7405099.00000,8841923.00000,167.58484,152.47699,1903.00000,19.45536,18.97128,818.31616,320.84366,487.04910,0.24744,477.55634,0.34993,254.29996,515.52734,465.33817
CTD_PTS,20240120T145827,1428.91,1.5772,34.7390
CTD_P,20240120T145829,1428.66
CTD_P,20240120T145843,1426.90
EMA,20240120T145809,10.20869,10.24003,-2077.48633,1668.60864,-1258.83093,-1867.84399,7404207.50000,8842708.00000,140.57750,139.32965,1903.00000,19.33571,19.12501,818.31616,320.84366,487.04910,0.24744,477.55634,0.34993,254.29996,516.55817,465.97638
CTD_PTS,20240120T145848,1426.27,1.5793,34.7391
CTD_P,20240120T145850,1426.04
CTD_P,20240120T145854,1425.53
CTD_PTS,20240120T145856,1425.30,1.5795,34.7393
CTD_P,20240120T145858,1425.03
CTD_P,20240120T145906,1424.03
EMA,20240120T145834,10.19921,10.22852,-2064.74463,1626.54700,-1271.65051,-1893.63049,7403435.00000,8843654.00000,129.87173,154.88828,1903.00000,19.26989,19.17208,818.32703,320.73093,487.02911,0.20203,477.53632,0.40406,254.26360,515.44733,465.62546
CTD_P,20240120T145911,1423.40
CTD_P,20240120T145915,1422.91
CTD_PTS,20240120T145917,1422.65,1.5798,34.7391
CTD_P,20240120T145919,1422.40
CTD_P,20240120T145923,1421.90
EMA,20240120T145900,10.20169,10.21484,-2130.11548,1509.28308,-1214.43188,-1810.25220,7402510.00000,8844472.00000,508.20029,519.63300,1903.00000,19.42689,19.18130,818.36700,320.59454,487.03821,0.20203,477.51086,0.45175,254.15633,516.63440,465.60913
CTD_PTS,20240120T145929,1421.14,1.5801,34.7394
CTD_P,20240120T145931,1420.90
CTD_P,20240120T145945,1419.16
CTD_PTS,20240120T145950,1418.55,1.5822,34.7394
CTD_P,20240120T145952,1418.31
CTD_P,20240120T145956,1417.82
CTD_PTS,20240120T145958,1417.56,1.5847,34.7392
CTD_P,20240120T150000,1417.32
CTD_P,20240120T150008,1416.34
EMA,20240120T145926,10.18343,10.19701,-2096.62256,1576.23083,-1303.37134,-1859.11890,7401758.50000,8845368.00000,142.09734,136.64745,1903.00000,19.58241,19.09586,818.29272,320.84909,487.05286,0.00000,477.47089,0.34993,254.27274,515.60907,466.07452
CTD_P,20240120T150013,1415.72
CTD_P,20240120T150017,1415.21
CTD_PTS,20240120T150019,1415.00,1.5868,34.7394
CTD_P,20240120T150021,1414.74
CTD_P,20240120T150030,1413.65
EMA,20240120T145951,10.21293,10.20375,-2118.42920,1554.90967,-1270.42090,-1882.72168,7400815.50000,8846264.00000,155.87189,144.84718,1903.00000,19.65962,18.95715,818.29272,320.84909,487.05286,0.00000,477.47089,0.34993,254.27274,516.28003,465.39993
CTD_PTS,20240120T150036,1412.91,1.5884,34.7394
CTD_P,20240120T150038,1412.68
CTD_P,20240120T150052,1410.94
EMA,20240120T150017,10.21409,10.20070,-2080.63672,1392.51428,-1218.52051,-1857.41699,7400058.00000,8847080.00000,151.05183,149.49318,1903.00000,19.70545,18.90130,818.30725,320.95636,487.05286,0.00000,477.51453,0.37796,254.29820,515.82367,466.29449
CTD_PTS,20240120T150057,1410.33,1.5913,34.7396
CTD_P,20240120T150059,1410.08
CTD_P,20240120T150103,1409.60
CTD_PTS,20240120T150105,1409.36,1.5923,34.7394
CTD_P,20240120T150107,1409.11
CTD_P,20240120T150115,1408.14
EMA,20240120T150042,10.19930,10.20130,-2073.44922,1272.13098,-950.54138,-1867.11768,7399170.00000,8848009.00000,487.81512,497.89093,1903.00000,19.73733,18.80420,818.31451,320.89636,487.05469,0.00000,477.54181,0.28571,254.27094,515.96173,465.23462
CTD_P,20240120T150120,1407.56
CTD_P,20240120T150124,1407.07
CTD_PTS,20240120T150126,1406.82,1.5954,34.7400
CTD_P,20240120T150128,1406.60
CTD_P,20240120T150137,1405.52
EMA,20240120T150107,10.27677,10.27654,-1909.14331,1187.16321,-987.18640,-1814.36133,7398377.00000,8848738.00000,159.42398,166.74698,1903.00000,19.71243,18.81884,818.28174,320.75452,487.02725,0.14286,477.57272,0.14286,254.28004,516.33459,466.52914
CTD_PTS,20240120T150143,1404.80,1.5990,34.7394
CTD_P,20240120T150145,1404.55
CTD_P,20240120T150153,1403.60
CTD_PTS,20240120T150158,1402.99,1.6020,34.7395
CTD_P,20240120T150200,1402.76
CTD_P,20240120T150209,1401.66
EMA,20240120T150133,10.35158,10.37731,-1864.76025,1281.79895,-1023.78204,-1796.96936,7397572.00000,8849690.00000,145.13947,186.17174,1903.00000,19.43353,19.05680,818.28174,320.75452,487.02725,0.14286,477.57272,0.14286,254.28004,515.17279,465.14365
CTD_PTS,20240120T150214,1401.05,1.6053,34.7398
CTD_P,20240120T150216,1400.81
CTD_P,20240120T150225,1399.74
EMA,20240120T150159,10.35485,10.37942,-1765.08667,1358.33826,-1059.36047,-1670.76819,7396665.00000,8850433.00000,126.77612,160.69194,1903.00000,19.18122,19.29877,818.27985,320.97452,487.02179,0.24744,477.57092,0.14286,254.39276,516.99463,465.95093
CTD_PTS,20240120T150230,1399.13,1.6086,34.7396
CTD_P,20240120T150232,1398.89
CTD_P,20240120T150247,1397.07
EMA,20240120T150224,10.39083,10.42528,-1575.09534,1464.58496,-1287.39355,-1526.60803,7395954.50000,8851350.00000,481.09079,512.30646,1903.00000,19.37902,19.19695,818.31622,321.12543,487.03275,0.14286,477.56546,0.00000,254.43457,515.10175,466.31818
CTD_PTS,20240120T150253,1396.35,1.6130,34.7396
CTD_P,20240120T150255,1396.11
CTD_P,20240120T150259,1395.61
CTD_PTS,20240120T150301,1395.36,1.6138,34.7398
CTD_P,20240120T150303,1395.11
CTD_P,20240120T150307,1394.64
CTD_P,20240120T150312,1394.03
CTD_P,20240120T150316,1393.54
CTD_PTS,20240120T150318,1393.30,1.6175,34.7398
CTD_P,20240120T150320,1393.06
CTD_P,20240120T150329,1391.95
EMA,20240120T150250,10.43712,10.40486,-1603.30750,1436.55151,-1352.38062,-1320.24561,7395022.50000,8852199.00000,125.38210,155.99911,1903.00000,19.83266,18.73636,818.26367,320.83093,487.04367,0.20203,477.55997,0.28571,254.33823,516.39276,464.92722
CTD_PTS,20240120T150334,1391.36,1.6187,34.7399
CTD_P,20240120T150336,1391.12
CTD_P,20240120T150351,1389.29
EMA,20240120T150315,10.39713,10.38893,-1515.50793,1350.33203,-1327.33203,-1232.26501,7394364.00000,8852921.00000,158.62115,189.55022,1903.00000,19.75237,18.58335,818.26367,320.83093,487.04367,0.20203,477.55997,0.28571,254.33823,516.25275,467.00180
CTD_PTS,20240120T150357,1388.56,1.6188,34.7396
CTD_P,20240120T150359,1388.35
CTD_P,20240120T150403,1387.84
CTD_PTS,20240120T150405,1387.61,1.6186,34.7398
CTD_P,20240120T150407,1387.37
CTD_P,20240120T150411,1386.88
EMA,20240120T150340,10.44296,10.45830,-1326.81750,1250.40894,-1154.47974,-1202.12952,7393588.50000,8853905.00000,152.76686,179.90764,1903.00000,19.21987,18.93942,818.26367,320.77820,487.05276,0.20203,477.54544,0.28571,254.35640,514.91278,465.22183
CTD_P,20240120T150416,1386.28
CTD_P,20240120T150420,1385.80
CTD_PTS,20240120T150422,1385.57,1.6209,34.7391
CTD_P,20240120T150424,1385.33
CTD_P,20240120T150433,1384.25
EMA,20240120T150406,10.52729,10.57464,-1311.11047,1121.33301,-955.20380,-1103.77893,7392710.50000,8854632.00000,469.75131,523.91815,1903.00000,19.13602,19.27098,818.29639,320.90182,487.02005,0.20203,477.56723,0.37796,254.35095,517.26178,465.81818
CTD_P,20240120T150438,1383.65
CTD_P,20240120T150442,1383.15
CTD_PTS,20240120T150444,1382.92,1.6208,34.7401
CTD_P,20240120T150446,1382.69
CTD_P,20240120T150455,1381.61
EMA,20240120T150431,10.51425,10.52100,-1279.59851,975.87823,-832.73151,-1104.43738,7392073.00000,8855499.00000,151.20247,184.41371,1903.00000,19.70187,19.02976,818.23462,320.91998,487.00375,0.00000,477.56906,0.31944,254.35274,515.16919,466.72000
CTD_PTS,20240120T150500,1381.00,1.6220,34.7398
CTD_P,20240120T150502,1380.77
CTD_P,20240120T150511,1379.69
CTD_PTS,20240120T150516,1379.10,1.6225,34.7401
CTD_P,20240120T150518,1378.87
CTD_P,20240120T150533,1377.07
EMA,20240120T150456,10.57331,10.53170,-1188.15625,852.96362,-749.03491,-1055.57812,7391170.00000,8856390.00000,141.28770,132.46609,1903.00000,19.87540,18.66435,818.23462,320.91998,487.00375,0.00000,477.56906,0.31944,254.35274,515.60907,464.60910
CTD_PTS,20240120T150538,1376.45,1.6245,34.7399
CTD_P,20240120T150540,1376.22
CTD_P,20240120T150544,1375.74
CTD_PTS,20240120T150546,1375.51,1.6270,34.7398
CTD_P,20240120T150548,1375.26
CTD_P,20240120T150556,1374.30
EMA,20240120T150522,10.59940,10.59413,-1069.87976,979.66669,-818.38647,-1014.62152,7390352.00000,8857085.00000,145.12350,120.98009,1903.00000,19.26581,19.04977,818.27283,320.83633,487.03101,0.14286,477.56180,0.24744,254.31821,517.14545,466.93637
CTD_P,20240120T150602,1373.60
CTD_P,20240120T150606,1373.12
CTD_PTS,20240120T150608,1372.90,1.6311,34.7399
CTD_P,20240120T150610,1372.65
CTD_P,20240120T150618,1371.71
EMA,20240120T150548,10.52371,10.55725,-945.40057,983.02533,-775.94208,-970.38513,7389618.50000,8857999.00000,515.26227,486.49625,1903.00000,19.16277,19.25890,818.27100,320.91815,487.05286,0.00000,477.53268,0.24744,254.37091,514.55267,466.28543
CTD_PTS,20240120T150623,1371.11,1.6311,34.7402
CTD_P,20240120T150625,1370.88
CTD_P,20240120T150640,1369.11
EMA,20240120T150613,10.56629,10.57249,-841.29272,613.36542,-454.84775,-751.83875,7388694.50000,8858836.00000,173.61777,210.00072,1903.00000,19.74269,18.68445,818.23822,320.85272,487.08185,0.28571,477.50183,0.00000,254.30182,516.39270,464.71637
CTD_PTS,20240120T150645,1368.50,1.6336,34.7401
CTD_P,20240120T150647,1368.28
CTD_P,20240120T150651,1367.78
CTD_PTS,20240120T150653,1367.54,1.6348,34.7414
CTD_P,20240120T150655,1367.34
CTD_P,20240120T150703,1366.38
EMA,20240120T150639,10.61370,10.57440,-665.11603,348.52820,-235.50539,-561.42542,7387911.00000,8859562.00000,169.58047,146.82599,1903.00000,19.62511,18.63686,818.23822,320.85272,487.08185,0.28571,477.50183,0.00000,254.30182,516.66913,467.23642
CTD_P,20240120T150709,1365.71
CTD_P,20240120T150713,1365.22
CTD_PTS,20240120T150715,1364.99,1.6398,34.7400
CTD_P,20240120T150717,1364.78
CTD_P,20240120T150725,1363.84
CTD_PTS,20240120T150730,1363.27,1.6417,34.7399
CTD_P,20240120T150732,1363.03
CTD_P,20240120T150747,1361.29
EMA,20240120T150704,10.55681,10.60080,-499.18204,198.48279,-133.19930,-413.54379,7387154.00000,8860399.00000,170.52422,174.74432,1903.00000,19.13809,19.19430,818.28729,320.88724,487.06363,0.34993,477.53638,0.24744,254.32364,514.56000,465.51816
CTD_PTS,20240120T150752,1360.73,1.6428,34.7402
CTD_P,20240120T150754,1360.48
CTD_P,20240120T150802,1359.58
CTD_PTS,20240120T150804,1359.33,1.6445,34.7400
CTD_P,20240120T150806,1359.11
CTD_P,20240120T150809,1358.75
EMA,20240120T150730,10.62159,10.61810,-461.32635,193.13840,-86.55145,-318.02716,7386283.50000,8861184.00000,514.44855,495.76825,1903.91724,19.46462,19.05260,818.25464,320.73273,487.06726,0.24744,477.53812,0.31944,254.31816,517.06366,465.18906
CTD_P,20240120T150814,1358.17
CTD_P,20240120T150819,1357.57
CTD_PTS,20240120T150821,1357.36,1.6464,34.7402
CTD_P,20240120T150823,1357.12
CTD_P,20240120T150831,1356.17
EMA,20240120T150755,10.62264,10.59498,-323.45142,234.23428,-221.51418,-271.61469,7385502.00000,8861976.00000,129.71587,149.76646,1906.75183,19.97451,18.74373,818.17657,320.32181,487.03632,0.24744,477.57990,0.45175,254.30000,515.62549,466.73450
CTD_P,20240120T150835,1355.67
CTD_P,20240120T150838,1355.30
CTD_PTS,20240120T150840,1355.05,1.6464,34.7401
CTD_P,20240120T150842,1354.80
CTD_P,20240120T150853,1353.39
CTD_P,20240120T150857,1352.87
EMA,20240120T150821,10.42828,10.36587,-226.82646,261.46945,-242.86058,-181.43657,7384720.00000,8862821.00000,141.64848,138.27696,1962.59692,19.66328,19.00783,818.17657,320.32181,487.03632,0.24744,477.57990,0.45175,254.30000,514.39087,463.33633
CTD_PTS,20240120T150902,1352.22,1.6456,34.7400
CTD_P,20240120T150904,1351.95
CTD_P,20240120T150908,1351.45
CTD_PTS,20240120T150910,1351.16,1.6455,34.7402
CTD_P,20240120T150912,1350.90
CTD_P,20240120T150920,1349.88
EMA,20240120T150846,9.94158,9.90753,-72.24699,232.09904,-152.53032,-65.29442,7383911.00000,8863687.00000,146.16034,162.29053,2004.45532,19.49339,19.19667,818.17291,320.79272,487.05634,0.20203,477.57257,0.51508,254.29819,516.11273,465.06540
CTD_PTS,20240120T150926,1349.10,1.6458,34.7404
CTD_P,20240120T150928,1348.82
CTD_P,20240120T150942,1347.01
EMA,20240120T150912,9.61885,9.60913,-13.20479,144.22826,22.46735,-34.08010,7383102.50000,8864582.00000,551.88580,560.22363,2004.00000,19.41467,18.98397,818.15839,321.85092,487.08359,0.24744,477.58167,0.51508,254.27818,517.81818,467.58551
CTD_PTS,20240120T150947,1346.36,1.6482,34.7403
CTD_P,20240120T150949,1346.10
CTD_P,20240120T150953,1345.60
CTD_PTS,20240120T150955,1345.33,1.6497,34.7395
CTD_P,20240120T150957,1345.07
CTD_P,20240120T151005,1344.04
EMA,20240120T150937,9.53630,9.54796,72.58102,-188.88031,116.02692,29.81376,7382246.50000,8865441.00000,164.05338,206.13081,2004.00000,19.16984,19.21539,818.21112,323.32733,487.13263,0.34993,477.54181,0.28571,254.24911,517.10358,465.60727
CTD_P,20240120T151010,1343.42
CTD_P,20240120T151014,1342.89
CTD_PTS,20240120T151016,1342.63,1.6548,34.7399
CTD_P,20240120T151018,1342.38
CTD_P,20240120T151022,1341.89
CTD_PTS,20240120T151028,1341.09,1.6549,34.7397
CTD_P,20240120T151030,1340.85
CTD_P,20240120T151044,1339.05
EMA,20240120T151003,9.62715,9.62096,107.84371,-493.16306,465.76031,-50.02883,7381351.00000,8866305.00000,207.10580,258.49384,2004.00000,19.32438,18.91495,818.21112,323.32733,487.13263,0.34993,477.54181,0.28571,254.24911,516.66724,467.45999
CTD_PTS,20240120T151049,1338.42,1.6556,34.7399
CTD_P,20240120T151051,1338.17
CTD_P,20240120T151055,1337.68
CTD_PTS,20240120T151057,1337.42,1.6561,34.7405
CTD_P,20240120T151059,1337.17
CTD_P,20240120T151107,1336.15
EMA,20240120T151029,9.69800,9.67127,208.21320,-866.38348,914.38977,5.24472,7380537.00000,8867178.00000,196.00702,219.97795,2004.00000,19.54295,18.69403,818.27289,323.39639,487.08716,0.40406,477.51089,0.28571,254.29457,517.97449,466.48367
CTD_P,20240120T151112,1335.54
CTD_P,20240120T151116,1335.02
CTD_PTS,20240120T151118,1334.76,1.6627,34.7404
CTD_P,20240120T151120,1334.53
CTD_P,20240120T151128,1333.52
EMA,20240120T151054,9.76800,9.76472,106.48438,-1242.05823,1158.29968,63.94147,7379646.00000,8867996.00000,513.90906,503.84467,2004.00000,19.62409,18.72127,818.23663,323.51822,487.06171,0.37796,477.60361,0.37796,254.34363,516.50726,466.51086
CTD_PTS,20240120T151134,1332.77,1.6654,34.7401
CTD_P,20240120T151136,1332.51
CTD_P,20240120T151140,1331.99
CTD_PTS,20240120T151142,1331.73,1.6669,34.7402
CTD_P,20240120T151144,1331.45
CTD_P,20240120T151148,1330.96
EMA,20240120T151119,9.75165,9.72961,-227.83992,-1125.05933,1112.86218,-306.89429,7378743.00000,8868911.00000,235.60675,224.87488,2004.00000,19.61958,18.83455,818.21661,323.16907,487.06915,0.20203,477.63815,0.40406,254.25818,517.75269,467.15811
CTD_P,20240120T151153,1330.28
CTD_P,20240120T151157,1329.80
CTD_PTS,20240120T151159,1329.55,1.6718,34.7401
CTD_P,20240120T151201,1329.28
CTD_P,20240120T151210,1328.17
EMA,20240120T151145,9.71025,9.72935,-473.00604,-1145.40234,1146.69727,-583.38708,7377954.00000,8869764.00000,144.67474,193.28387,2004.00000,19.38199,19.02016,818.21661,323.16907,487.06915,0.20203,477.63815,0.40406,254.25818,516.70544,466.04907
CTD_P,20240120T151215,1327.52
CTD_P,20240120T151219,1327.02
CTD_PTS,20240120T151221,1326.75,1.6772,34.7408
CTD_P,20240120T151223,1326.51
CTD_P,20240120T151232,1325.35
CTD_PTS,20240120T151237,1324.71,1.6809,34.7404
CTD_P,20240120T151239,1324.46
CTD_P,20240120T151243,1323.95
CTD_PTS,20240120T151245,1323.69,1.6823,34.7404
CTD_P,20240120T151247,1323.44
CTD_P,20240120T151255,1322.42
EMA,20240120T151210,9.69362,9.70727,-517.10181,-1305.04590,1294.39941,-730.19482,7377033.50000,8870647.00000,135.87891,196.03320,2004.00000,19.13928,19.08848,818.26385,323.31088,487.06918,0.00000,477.58542,0.37796,254.30183,517.30542,467.46176
CTD_P,20240120T151300,1321.78
CTD_P,20240120T151304,1321.28
CTD_PTS,20240120T151306,1321.03,1.6855,34.7400
CTD_P,20240120T151308,1320.76
CTD_P,20240120T151317,1319.64
EMA,20240120T151236,9.71402,9.72090,-263.16498,-1542.67590,1420.76794,-575.72437,7376284.00000,8871503.00000,499.26315,567.37653,2004.00000,19.14546,18.98918,818.21661,323.49271,487.07458,0.20203,477.56363,0.34993,254.34361,517.49091,466.01999
CTD_PTS,20240120T151322,1319.00,1.6861,34.7407
CTD_P,20240120T151324,1318.74
CTD_P,20240120T151332,1317.71
CTD_PTS,20240120T151334,1317.46,1.6868,34.7413
CTD_P,20240120T151336,1317.21
CTD_P,20240120T151340,1316.71
EMA,20240120T151302,9.75591,9.73538,-158.61311,-1835.97791,1872.12256,-348.83575,7375431.50000,8872329.00000,165.24644,163.63164,2004.00000,19.37175,18.74190,818.20935,323.29999,487.05627,0.34993,477.55450,0.34993,254.30363,516.65454,467.09091
CTD_P,20240120T151346,1315.94
CTD_P,20240120T151350,1315.43
CTD_PTS,20240120T151352,1315.16,1.6938,34.7406
CTD_P,20240120T151354,1314.90
CTD_P,20240120T151402,1313.92
EMA,20240120T151327,9.70979,9.70007,-118.45020,-1954.87817,1995.31104,-381.34772,7374690.00000,8873255.00000,130.78639,164.87317,2004.00000,19.61440,18.55268,818.20935,323.29999,487.05627,0.34993,477.55450,0.34993,254.30363,517.90912,466.57996
CTD_PTS,20240120T151407,1313.27,1.6954,34.7406
CTD_P,20240120T151409,1313.04
CTD_P,20240120T151424,1311.13
EMA,20240120T151352,9.74766,9.72953,-218.85141,-2059.09326,2177.60767,-561.36493,7373890.50000,8873971.00000,173.29491,203.89838,2004.00000,19.62962,18.61192,818.21661,323.13455,487.04901,0.34993,477.58722,0.37796,254.25453,516.40906,466.53455
CTD_PTS,20240120T151429,1310.50,1.7035,34.7411
CTD_P,20240120T151431,1310.24
CTD_P,20240120T151435,1309.76
CTD_PTS,20240120T151437,1309.50,1.7051,34.7409
CTD_P,20240120T151439,1309.26
CTD_P,20240120T151447,1308.24
EMA,20240120T151418,9.79360,9.79934,-301.29382,-2100.58228,2405.53882,-756.16675,7373033.50000,8874901.00000,482.47775,500.14160,2004.00000,19.46748,18.74096,818.22388,323.32364,487.04355,0.31944,477.62540,0.45175,254.28726,517.63452,467.08539
CTD_P,20240120T151453,1307.49
CTD_P,20240120T151457,1306.97
CTD_PTS,20240120T151459,1306.73,1.7071,34.7406
CTD_P,20240120T151501,1306.49
CTD_P,20240120T151509,1305.47
EMA,20240120T151443,9.82152,9.83717,-209.98819,-2353.99243,2416.57812,-552.57166,7372281.00000,8875681.00000,153.42464,160.03514,2004.00000,19.33053,18.90940,818.20386,323.30002,487.06543,0.28571,477.58911,0.34993,254.25641,516.78552,466.30905
CTD_PTS,20240120T151514,1304.83,1.7104,34.7410
CTD_P,20240120T151516,1304.58
CTD_P,20240120T151524,1303.59
CTD_PTS,20240120T151526,1303.34,1.7125,34.7403
CTD_P,20240120T151528,1303.09
CTD_P,20240120T151532,1302.58
EMA,20240120T151509,9.81052,9.82407,-183.03207,-2334.38135,2286.76929,-537.84546,7371389.50000,8876522.00000,173.65315,159.54836,2004.00000,19.23309,18.98071,818.20386,323.30002,487.06543,0.28571,477.58911,0.34993,254.25641,517.30182,467.29089
CTD_P,20240120T151537,1301.94
CTD_P,20240120T151541,1301.44
CTD_PTS,20240120T151543,1301.18,1.7133,34.7406
CTD_P,20240120T151545,1300.94
CTD_P,20240120T151554,1299.79
CTD_PTS,20240120T151559,1299.14,1.7175,34.7407
CTD_P,20240120T151601,1298.92
CTD_P,20240120T151616,1297.03
EMA,20240120T151535,9.78146,9.79614,-358.78735,-2172.95874,2246.97388,-728.67297,7370728.50000,8877346.00000,186.67586,179.80586,2004.00000,19.18097,19.01481,818.25299,323.36365,487.09818,0.34993,477.56552,0.24744,254.30003,517.09454,466.16727
CTD_PTS,20240120T151621,1296.37,1.7195,34.7403
CTD_P,20240120T151623,1296.14
CTD_P,20240120T151627,1295.63
CTD_PTS,20240120T151629,1295.38,1.7212,34.7405
CTD_P,20240120T151631,1295.14
CTD_P,20240120T151639,1294.15
EMA,20240120T151600,9.82608,9.82304,-643.46588,-1990.37415,2271.54272,-877.76331,7369829.00000,8878124.00000,474.13477,506.55978,2004.00000,19.24041,18.99192,818.20758,323.19638,487.08914,0.24744,477.50366,0.20203,254.23640,516.99628,467.28372
CTD_P,20240120T151644,1293.54
CTD_P,20240120T151648,1293.04
CTD_PTS,20240120T151650,1292.79,1.7251,34.7400
CTD_P,20240120T151652,1292.53
CTD_P,20240120T151701,1291.42
EMA,20240120T151626,9.90445,9.90294,-527.57495,-1862.47339,1889.87927,-781.67322,7369030.50000,8879045.00000,128.28984,160.11649,2004.00000,19.32094,18.84578,818.20209,323.25455,487.09460,0.20203,477.52005,0.00000,254.26186,517.32544,466.67273
CTD_PTS,20240120T151707,1290.67,1.7255,34.7405
CTD_P,20240120T151709,1290.43
CTD_P,20240120T151713,1289.93
CTD_PTS,20240120T151715,1289.68,1.7256,34.7406
CTD_P,20240120T151717,1289.45
CTD_P,20240120T151721,1288.94
EMA,20240120T151651,9.93144,9.93276,-437.25388,-1807.72754,1847.60352,-731.53906,7368208.00000,8879897.00000,130.96414,140.97020,2004.00000,19.33927,18.83947,818.20209,323.25455,487.09460,0.20203,477.52005,0.00000,254.26186,516.98175,466.96182
CTD_P,20240120T151726,1288.35
CTD_P,20240120T151730,1287.86
CTD_PTS,20240120T151732,1287.62,1.7266,34.7404
CTD_P,20240120T151734,1287.35
CTD_P,20240120T151743,1286.25
EMA,20240120T151716,9.97906,9.97144,-347.88919,-1823.72058,1915.65588,-698.53644,7367404.00000,8880760.00000,125.46068,127.19377,2004.00000,19.30751,18.86820,818.20209,323.21817,487.06735,0.00000,477.51093,0.20203,254.26004,517.00543,466.78726
CTD_P,20240120T151748,1285.63
CTD_P,20240120T151752,1285.13
CTD_PTS,20240120T151754,1284.88,1.7304,34.7404
CTD_P,20240120T151756,1284.65
CTD_P,20240120T151805,1283.52
EMA,20240120T151742,9.96352,9.95507,-376.19281,-1836.53369,1993.33606,-572.71741,7366586.00000,8881574.00000,499.10641,508.75845,2004.00000,19.35006,18.82917,818.21484,323.24548,487.05093,0.14286,477.57092,0.20203,254.24005,516.97815,466.96536
CTD_PTS,20240120T151811,1282.78,1.7352,34.7405
CTD_P,20240120T151813,1282.54
CTD_P,20240120T151821,1281.56
CTD_PTS,20240120T151826,1280.94,1.7367,34.7407
CTD_P,20240120T151828,1280.68
CTD_P,20240120T151836,1279.70
CTD_PTS,20240120T151838,1279.47,1.7400,34.7401
CTD_P,20240120T151840,1279.22
CTD_P,20240120T151844,1278.72
EMA,20240120T151808,9.91836,9.91994,-282.44025,-1598.87415,1705.19397,-565.10406,7365730.50000,8882388.00000,188.77026,243.39151,2004.00000,19.41137,18.80227,818.14569,323.24182,487.07999,0.20203,477.57086,0.40406,254.21458,517.30365,466.86179
CTD_P,20240120T151849,1278.11
CTD_P,20240120T151853,1277.62
CTD_PTS,20240120T151855,1277.39,1.7436,34.7404
CTD_P,20240120T151857,1277.13
CTD_P,20240120T151906,1276.02
EMA,20240120T151833,9.93286,9.93481,-423.31110,-1337.16455,1458.90308,-657.89740,7364900.00000,8883128.00000,144.07715,201.94089,2004.00000,19.38853,18.74371,818.14569,323.24182,487.07999,0.20203,477.57086,0.40406,254.21458,516.89270,466.97098
CTD_P,20240120T151912,1275.26
CTD_P,20240120T151916,1274.78
CTD_PTS,20240120T151918,1274.53,1.7493,34.7403
CTD_P,20240120T151920,1274.28
CTD_P,20240120T151924,1273.79
EMA,20240120T151858,9.93245,9.92454,-610.42206,-1228.43579,1398.41016,-794.75134,7364064.50000,8883998.00000,128.27992,153.46600,2004.00000,19.40300,18.63644,818.14758,323.22180,487.07635,0.20203,477.56903,0.42857,254.20369,517.17462,466.75452
CTD_PTS,20240120T151929,1273.16,1.7512,34.7407
CTD_P,20240120T151931,1272.93
CTD_P,20240120T151946,1271.08
CTD_PTS,20240120T151951,1270.49,1.7533,34.7404
CTD_P,20240120T151953,1270.23
CTD_P,20240120T151957,1269.75
CTD_PTS,20240120T151959,1269.51,1.7540,34.7405
CTD_P,20240120T152001,1269.25
CTD_P,20240120T152009,1268.29
EMA,20240120T151924,9.91772,9.91922,-828.12317,-1217.88684,1450.53784,-885.60022,7363254.50000,8884775.00000,493.72806,499.40543,2004.00000,19.42093,18.79241,818.16034,323.32544,487.07449,0.28571,477.60910,0.34993,254.27641,516.79810,466.97641
CTD_P,20240120T152015,1267.55
CTD_P,20240120T152019,1267.06
CTD_PTS,20240120T152021,1266.81,1.7552,34.7403
CTD_P,20240120T152023,1266.56
CTD_P,20240120T152031,1265.59
EMA,20240120T151950,9.99995,10.00000,-810.69849,-1078.36621,1251.95447,-970.66937,7362433.50000,8885601.00000,135.18996,192.66397,2004.00000,19.38968,18.96475,818.14209,323.27997,487.07812,0.28571,477.59821,0.34993,254.25275,517.02002,466.91098
CTD_PTS,20240120T152036,1264.99,1.7560,34.7403
CTD_P,20240120T152038,1264.75
CTD_P,20240120T152047,1263.62
EMA,20240120T152015,10.01847,10.00818,-705.00983,-1111.87085,1174.52454,-813.70148,7361636.50000,8886410.00000,157.69247,151.73976,2004.00000,19.37490,18.94073,818.14209,323.27997,487.07812,0.28571,477.59821,0.34993,254.25275,517.12726,466.90723
CTD_PTS,20240120T152052,1263.02,1.7569,34.7404
CTD_P,20240120T152054,1262.76
CTD_P,20240120T152103,1261.67
CTD_PTS,20240120T152108,1261.07,1.7576,34.7404
CTD_P,20240120T152110,1260.80
CTD_P,20240120T152119,1259.67
EMA,20240120T152041,10.03213,10.04211,-521.29700,-1121.89441,1157.91455,-714.03906,7360830.50000,8887167.00000,144.42291,135.75252,2004.00000,19.33391,18.86340,818.17664,323.26727,487.06906,0.20203,477.56909,0.34993,254.24548,516.98914,467.02185
CTD_PTS,20240120T152125,1258.97,1.7580,34.7407
CTD_P,20240120T152127,1258.70
CTD_P,20240120T152140,1257.15
EMA,20240120T152106,10.03375,10.03368,-621.29364,-1139.90015,1234.77344,-651.05927,7360015.50000,8887974.00000,500.04291,498.05276,2004.00000,19.33892,18.76716,818.15485,323.28546,487.04172,0.31944,477.56003,0.31944,254.22731,517.08179,466.91815
CTD_PTS,20240120T152145,1256.54,1.7587,34.7402
CTD_P,20240120T152147,1256.30
CTD_P,20240120T152151,1255.80
CTD_PTS,20240120T152153,1255.59,1.7586,34.7403
CTD_P,20240120T152155,1255.34
CTD_P,20240120T152203,1254.39
EMA,20240120T152132,10.05898,10.06385,-660.07526,-1055.07593,1187.04675,-759.08807,7359170.50000,8888779.00000,106.80611,133.28708,2004.00000,19.32884,18.78079,818.16211,323.33270,487.04175,0.31944,477.57266,0.40406,254.26909,516.77454,466.94904
CTD_P,20240120T152208,1253.77
CTD_P,20240120T152212,1253.28
CTD_PTS,20240120T152214,1253.04,1.7642,34.7403
CTD_P,20240120T152216,1252.80
CTD_P,20240120T152225,1251.70
EMA,20240120T152157,10.14124,10.13630,-581.72516,-1042.28699,1107.22595,-679.64398,7358344.50000,8889621.00000,142.29175,181.15634,2004.00000,19.33619,18.93332,818.16211,323.33270,487.04175,0.31944,477.57266,0.40406,254.26909,517.31635,466.82175
CTD_PTS,20240120T152231,1250.96,1.7658,34.7402
CTD_P,20240120T152233,1250.70
CTD_P,20240120T152247,1248.99
EMA,20240120T152222,10.12718,10.13540,-445.60785,-1012.99982,1023.05896,-558.35315,7357479.00000,8890407.00000,121.74066,164.06261,2004.00000,19.42265,18.86569,818.16571,323.37271,487.04907,0.20203,477.57086,0.37796,254.27637,516.81268,467.32727
CTD_PTS,20240120T152252,1248.36,1.7672,34.7405
CTD_P,20240120T152254,1248.11
CTD_P,20240120T152258,1247.63
CTD_PTS,20240120T152300,1247.38,1.7676,34.7404
CTD_P,20240120T152302,1247.13
CTD_P,20240120T152310,1246.14
CTD_P,20240120T152315,1245.54
CTD_P,20240120T152319,1245.04
CTD_PTS,20240120T152321,1244.79,1.7678,34.7405
CTD_P,20240120T152323,1244.56
CTD_P,20240120T152332,1243.44
EMA,20240120T152248,10.16583,10.13558,-500.93115,-947.83307,1111.92371,-563.42999,7356625.50000,8891233.00000,509.79974,459.34137,2004.00000,19.49506,18.70979,818.15118,323.22729,487.10001,0.20203,477.61276,0.24744,254.22363,517.23090,466.61261
CTD_PTS,20240120T152338,1242.71,1.7678,34.7407
CTD_P,20240120T152340,1242.46
CTD_P,20240120T152344,1241.94
CTD_PTS,20240120T152346,1241.71,1.7679,34.7402
CTD_P,20240120T152348,1241.47
CTD_P,20240120T152352,1240.99
EMA,20240120T152314,10.19133,10.14956,-408.17297,-939.45703,1028.28760,-570.47272,7355737.50000,8892003.00000,138.61595,162.01720,2004.00000,19.54285,18.69150,818.12384,323.26004,487.09818,0.24744,477.63278,0.24744,254.26910,516.84369,467.32910
CTD_P,20240120T152357,1240.37
CTD_P,20240120T152401,1239.88
CTD_PTS,20240120T152403,1239.61,1.7685,34.7406
CTD_P,20240120T152405,1239.37
CTD_P,20240120T152414,1238.26
EMA,20240120T152339,10.17443,10.17085,-438.18262,-922.69702,1059.82349,-599.13470,7354896.50000,8892835.00000,121.20811,121.10658,2004.00000,19.53228,18.59270,818.12384,323.26004,487.09818,0.24744,477.63278,0.24744,254.26910,516.95264,466.50534
CTD_P,20240120T152419,1237.64
CTD_P,20240120T152423,1237.15
CTD_PTS,20240120T152425,1236.92,1.7761,34.7400
CTD_P,20240120T152427,1236.65
CTD_P,20240120T152436,1235.56
EMA,20240120T152405,10.18870,10.18809,-355.92993,-930.77667,1075.65881,-501.64020,7353982.50000,8893631.00000,136.22220,162.40836,2004.00000,19.53002,18.61620,818.18018,323.18185,487.08728,0.14286,477.62003,0.28571,254.22000,517.08185,467.47815
CTD_PTS,20240120T152442,1234.83,1.7777,34.7403
CTD_P,20240120T152444,1234.58
CTD_P,20240120T152452,1233.61
CTD_PTS,20240120T152457,1232.99,1.7788,34.7399
CTD_P,20240120T152459,1232.75
CTD_P,20240120T152508,1231.64
EMA,20240120T152430,10.25955,10.26277,-218.10278,-904.04980,1124.78870,-413.62180,7353175.50000,8894436.00000,533.49268,478.52924,2004.00000,19.42830,18.75476,818.14203,323.14728,487.01816,0.24744,477.63824,0.20203,254.27090,516.40546,466.43445
CTD_PTS,20240120T152513,1231.03,1.7812,34.7402
CTD_P,20240120T152515,1230.79
CTD_P,20240120T152524,1229.69
EMA,20240120T152456,10.26887,10.30709,-57.54111,-1035.82605,1049.70618,-177.94125,7352253.00000,8895293.00000,128.00464,148.23091,2004.00000,19.24938,18.85127,818.15485,323.15274,487.02359,0.24744,477.59457,0.20203,254.26363,517.59271,467.47089
CTD_PTS,20240120T152529,1229.06,1.7830,34.7400
CTD_P,20240120T152531,1228.82
CTD_P,20240120T152540,1227.73
CTD_PTS,20240120T152546,1226.99,1.7869,34.7402
CTD_P,20240120T152548,1226.75
CTD_P,20240120T152601,1225.12
EMA,20240120T152521,10.27188,10.27473,76.06558,-978.42102,955.06909,-18.31847,7351429.00000,8896038.00000,156.95947,151.99089,2004.00000,19.02111,19.04789,818.15485,323.15274,487.02359,0.24744,477.59457,0.20203,254.26363,516.17810,466.94180
CTD_PTS,20240120T152606,1224.53,1.7896,34.7401
CTD_P,20240120T152608,1224.27
CTD_P,20240120T152612,1223.77
CTD_PTS,20240120T152614,1223.54,1.7898,34.7404
CTD_P,20240120T152616,1223.28
CTD_P,20240120T152624,1222.31
EMA,20240120T152547,10.36981,10.39771,205.41675,-932.56677,896.96405,110.16617,7350625.50000,8896931.00000,132.63786,157.54375,2004.00000,19.08012,18.99885,818.23663,323.35638,487.02359,0.24744,477.59818,0.28571,254.33273,517.83990,466.71094
CTD_P,20240120T152629,1221.67
CTD_P,20240120T152633,1221.19
CTD_PTS,20240120T152635,1220.95,1.7909,34.7408
CTD_P,20240120T152637,1220.70
CTD_P,20240120T152646,1219.57
EMA,20240120T152612,10.39213,10.36384,271.86594,-947.94513,828.87476,111.49644,7349762.50000,8897716.00000,474.47739,477.38269,2004.00000,19.50432,18.66189,818.17853,323.48547,487.01270,0.24744,477.63089,0.24744,254.32730,516.38910,467.83453
CTD_PTS,20240120T152651,1218.95,1.7932,34.7400
CTD_P,20240120T152653,1218.72
CTD_P,20240120T152701,1217.73
CTD_PTS,20240120T152703,1217.48,1.7942,34.7403
CTD_P,20240120T152705,1217.24
CTD_P,20240120T152709,1216.77
EMA,20240120T152638,10.41820,10.38205,23.39325,-946.74115,918.35419,-64.86826,7348998.50000,8898535.00000,131.19685,140.53998,2004.00000,19.69144,18.54263,818.16217,323.30548,487.02008,0.00000,477.67270,0.28571,254.24367,516.69635,465.92188
CTD_P,20240120T152714,1216.14
CTD_P,20240120T152718,1215.66
CTD_PTS,20240120T152720,1215.38,1.7954,34.7403
CTD_P,20240120T152722,1215.16
CTD_P,20240120T152731,1214.02
EMA,20240120T152703,10.45313,10.46420,-114.61677,-962.61572,907.91998,-240.93248,7348139.00000,8899348.00000,123.41713,139.09517,2004.00000,19.35846,18.73828,818.16217,323.30548,487.02008,0.00000,477.67270,0.28571,254.24367,517.60181,467.80548
CTD_P,20240120T152736,1213.41
CTD_P,20240120T152740,1212.90
CTD_PTS,20240120T152742,1212.65,1.7984,34.7402
CTD_P,20240120T152744,1212.40
CTD_P,20240120T152748,1211.90
CTD_PTS,20240120T152754,1211.13,1.8010,34.7400
CTD_P,20240120T152756,1210.89
CTD_P,20240120T152807,1209.50
EMA,20240120T152728,10.36523,10.38440,-207.72733,-992.74487,967.38849,-381.03574,7347402.00000,8900106.00000,140.09807,166.91408,2004.00000,19.02847,19.02053,818.21313,322.90909,487.02734,0.14286,477.67999,0.20203,254.16913,515.75092,466.68182
CTD_PTS,20240120T152812,1208.87,1.8029,34.7399
CTD_P,20240120T152814,1208.63
CTD_P,20240120T152822,1207.60
CTD_PTS,20240120T152824,1207.34,1.8037,34.7400
CTD_P,20240120T152826,1207.11
CTD_P,20240120T152830,1206.61
EMA,20240120T152754,10.33689,10.36920,-424.63361,-1042.16248,1130.37769,-464.80603,7346565.00000,8900979.00000,509.08414,512.83008,2004.00000,19.17721,19.08265,818.16400,323.10547,487.02917,0.00000,477.69995,0.40406,254.28363,517.61273,466.69458
CTD_P,20240120T152835,1205.98
CTD_P,20240120T152839,1205.46
CTD_PTS,20240120T152841,1205.21,1.8053,34.7399
CTD_P,20240120T152843,1204.96
CTD_P,20240120T152852,1203.83
EMA,20240120T152820,10.37399,10.36373,-548.88269,-979.03387,1103.88953,-636.03137,7345735.00000,8901746.00000,136.36679,144.24033,2004.00000,19.45567,18.74815,818.16400,323.25452,487.03275,0.20203,477.67093,0.31944,254.31091,516.15271,467.57645
CTD_PTS,20240120T152858,1203.08,1.8068,34.7398
CTD_P,20240120T152900,1202.82
CTD_P,20240120T152914,1201.08
EMA,20240120T152845,10.39985,10.36162,-739.27777,-952.40564,1049.22839,-786.03217,7344929.50000,8902620.00000,128.67435,172.57272,2004.00000,19.69156,18.45018,818.16400,323.25452,487.03275,0.20203,477.67093,0.31944,254.31091,516.77820,466.01813
CTD_PTS,20240120T152919,1200.45,1.8075,34.7400
CTD_P,20240120T152921,1200.19
CTD_P,20240120T152925,1199.70
CTD_PTS,20240120T152927,1199.47,1.8081,34.7397
CTD_P,20240120T152929,1199.22
CTD_P,20240120T152937,1198.23
EMA,20240120T152910,10.44159,10.40989,-847.41406,-810.89899,898.28986,-906.24445,7344023.00000,8903386.00000,136.88472,166.63141,2004.00000,19.46542,18.64946,818.16577,323.55453,487.03638,0.20203,477.66003,0.24744,254.38545,517.40723,467.95813
CTD_P,20240120T152942,1197.60
CTD_P,20240120T152946,1197.13
CTD_PTS,20240120T152948,1196.85,1.8083,34.7399
CTD_P,20240120T152950,1196.61
CTD_P,20240120T152959,1195.48
EMA,20240120T152936,10.45844,10.49324,-862.97150,-567.13641,667.87921,-1080.07874,7343259.00000,8904157.00000,509.70578,523.05505,2004.00000,18.95694,19.09914,818.16034,323.51456,487.04184,0.00000,477.65457,0.31944,254.29637,515.55450,466.48901
CTD_PTS,20240120T153005,1194.73,1.8086,34.7401
CTD_P,20240120T153007,1194.50
CTD_P,20240120T153011,1194.00
CTD_PTS,20240120T153013,1193.75,1.8101,34.7398
CTD_P,20240120T153015,1193.49
CTD_P,20240120T153019,1193.00
CTD_P,20240120T153024,1192.37
CTD_P,20240120T153028,1191.88
CTD_PTS,20240120T153030,1191.64,1.8098,34.7400
CTD_P,20240120T153032,1191.38
CTD_P,20240120T153041,1190.27
EMA,20240120T153002,10.43554,10.45283,-904.14386,-491.88449,547.97595,-1044.82812,7342380.00000,8904986.00000,159.76572,144.14420,2004.00000,19.08041,19.13586,818.11279,323.08908,487.06012,0.00000,477.58179,0.37796,254.17998,517.85089,466.65997
CTD_P,20240120T153046,1189.64
CTD_P,20240120T153050,1189.13
CTD_PTS,20240120T153052,1188.88,1.8103,34.7398
CTD_P,20240120T153054,1188.63
CTD_P,20240120T153103,1187.50
EMA,20240120T153027,10.54512,10.49746,-819.87109,-332.83066,408.11539,-885.72491,7341556.50000,8905716.00000,176.58965,179.03894,2004.00000,19.65008,18.66686,818.11279,323.08908,487.06012,0.00000,477.58179,0.37796,254.17998,516.34180,468.14185
CTD_PTS,20240120T153108,1186.86,1.8105,34.7397
CTD_P,20240120T153110,1186.62
CTD_P,20240120T153118,1185.60
CTD_PTS,20240120T153120,1185.35,1.8137,34.7391
CTD_P,20240120T153122,1185.09
CTD_P,20240120T153126,1184.60
EMA,20240120T153053,10.54897,10.52066,-707.86646,-191.16647,277.58798,-728.05060,7340720.50000,8906605.00000,154.76149,140.87833,2004.00000,19.60232,18.60042,818.17651,323.16360,487.06012,0.00000,477.59454,0.31944,254.21635,516.20001,465.74359
CTD_P,20240120T153131,1183.96
CTD_P,20240120T153135,1183.45
CTD_PTS,20240120T153137,1183.21,1.8190,34.7393
CTD_P,20240120T153139,1182.94
CTD_P,20240120T153148,1181.82
EMA,20240120T153118,10.50422,10.53648,-564.46149,-144.50259,142.65337,-532.78516,7339776.50000,8907405.00000,546.84698,519.53137,2004.00000,19.09066,19.09877,818.14929,323.03458,487.08917,0.00000,477.60727,0.34993,254.18179,518.08002,467.57458
CTD_PTS,20240120T153153,1181.18,1.8205,34.7394
CTD_P,20240120T153155,1180.93
CTD_P,20240120T153210,1179.05
EMA,20240120T153143,10.67355,10.68350,-284.47879,102.50902,-78.51401,-373.74887,7338878.00000,8908228.00000,203.39362,189.62308,2004.00000,19.31260,19.04920,818.15851,323.29822,487.05273,0.24744,477.60007,0.14286,254.33817,515.64178,467.79999
CTD_PTS,20240120T153216,1178.27,1.8293,34.7392
CTD_P,20240120T153218,1178.03
CTD_P,20240120T153222,1177.53
CTD_PTS,20240120T153224,1177.28,1.8297,34.7397
CTD_P,20240120T153226,1177.02
CTD_P,20240120T153230,1176.50
CTD_P,20240120T153235,1175.88
CTD_P,20240120T153239,1175.37
CTD_PTS,20240120T153241,1175.12,1.8319,34.7393
CTD_P,20240120T153243,1174.85
CTD_P,20240120T153252,1173.72
EMA,20240120T153209,10.71629,10.66389,-115.78722,175.42558,-187.94006,-194.33336,7337986.50000,8909105.00000,128.64102,147.06657,2004.00000,19.67440,18.58396,818.15851,323.29822,487.05273,0.24744,477.60007,0.14286,254.33817,516.73450,465.53638
CTD_PTS,20240120T153257,1173.09,1.8332,34.7389
CTD_P,20240120T153259,1172.84
CTD_P,20240120T153308,1171.68
EMA,20240120T153235,10.67188,10.66807,-156.50157,44.21076,-81.41398,-201.79460,7337129.50000,8909907.00000,173.01721,155.27791,2004.00000,19.14281,18.88204,818.15308,323.23459,487.04730,0.14286,477.62915,0.24744,254.30727,517.97632,467.95273
CTD_PTS,20240120T153313,1171.05,1.8336,34.7394
CTD_P,20240120T153315,1170.81
CTD_P,20240120T153324,1169.65
EMA,20240120T153300,10.57032,10.61539,-148.17462,-141.61494,142.82559,-261.17865,7336305.50000,8910718.00000,518.06598,471.98853,2004.00000,19.00767,19.01482,818.14948,323.52368,487.07272,0.24744,477.61276,0.24744,254.38907,515.37994,467.38907
CTD_PTS,20240120T153329,1169.01,1.8344,34.7396
CTD_P,20240120T153331,1168.75
CTD_P,20240120T153339,1167.72
CTD_PTS,20240120T153341,1167.48,1.8354,34.7390
CTD_P,20240120T153343,1167.22
CTD_P,20240120T153347,1166.70
CTD_P,20240120T153352,1166.06
CTD_P,20240120T153356,1165.55
CTD_PTS,20240120T153358,1165.31,1.8369,34.7393
CTD_P,20240120T153400,1165.04
CTD_P,20240120T153409,1163.88
EMA,20240120T153325,10.60099,10.57546,-184.55659,-355.46979,372.82706,-246.46443,7335493.00000,8911572.00000,136.94226,149.27869,2004.00000,19.62614,18.46835,818.06372,323.20184,487.06903,0.31944,477.66730,0.14286,254.26541,517.05090,465.80359
CTD_PTS,20240120T153414,1163.26,1.8371,34.7395
CTD_P,20240120T153416,1162.98
CTD_P,20240120T153431,1161.08
EMA,20240120T153352,10.63896,10.65240,-182.14586,-605.31158,565.75110,-329.07739,7334617.50000,8912400.00000,183.37228,232.38155,2004.00000,19.37878,18.63551,818.06372,323.20184,487.06903,0.31944,477.66730,0.14286,254.26541,517.57080,468.32907
CTD_PTS,20240120T153437,1160.29,1.8386,34.7392
CTD_P,20240120T153439,1160.04
CTD_P,20240120T153443,1159.53
CTD_PTS,20240120T153445,1159.27,1.8397,34.7391
CTD_P,20240120T153447,1159.02
CTD_P,20240120T153451,1158.51
EMA,20240120T153417,10.59982,10.65928,-216.25821,-953.10254,947.52368,-467.27127,7333854.00000,8913213.00000,184.42378,179.64505,2004.00000,18.93194,19.09252,818.12018,323.20367,487.06543,0.20203,477.65820,0.20203,254.24722,515.17267,466.97821
CTD_P,20240120T153456,1157.87
CTD_P,20240120T153500,1157.35
CTD_PTS,20240120T153502,1157.11,1.8409,34.7390
CTD_P,20240120T153504,1156.84
CTD_P,20240120T153513,1155.69
EMA,20240120T153442,10.66346,10.66379,-215.64447,-1200.32141,1347.88550,-428.49677,7333045.00000,8914178.00000,481.66989,539.97089,2004.00000,19.46425,18.60566,818.06018,323.13821,487.06903,0.31944,477.58911,0.20203,254.22723,517.46362,465.93097
CTD_PTS,20240120T153518,1155.06,1.8409,34.7391
CTD_P,20240120T153520,1154.78
CTD_P,20240120T153529,1153.61
CTD_PTS,20240120T153534,1152.98,1.8416,34.7392
CTD_P,20240120T153536,1152.71
CTD_P,20240120T153544,1151.69
CTD_PTS,20240120T153546,1151.44,1.8420,34.7392
CTD_P,20240120T153548,1151.19
CTD_P,20240120T153552,1150.67
EMA,20240120T153508,10.73243,10.70837,-34.02727,-1401.23474,1401.88745,-232.80923,7332077.00000,8914986.00000,143.46906,164.53123,2004.00000,19.47483,18.51964,818.04376,323.06003,487.08728,0.20203,477.60556,0.14286,254.25812,517.33820,468.52548
CTD_P,20240120T153558,1149.88
CTD_P,20240120T153602,1149.37
CTD_PTS,20240120T153604,1149.10,1.8431,34.7390
CTD_P,20240120T153606,1148.85
CTD_P,20240120T153614,1147.83
EMA,20240120T153534,10.69300,10.74885,-8.74054,-1528.09570,1528.69922,-215.65839,7331303.50000,8915715.00000,153.47058,207.13170,2004.00000,18.87812,19.07801,818.04376,323.06003,487.08728,0.20203,477.60556,0.14286,254.25812,515.04724,466.86905
CTD_PTS,20240120T153619,1147.19,1.8445,34.7390
CTD_P,20240120T153621,1146.93
CTD_P,20240120T153636,1145.01
EMA,20240120T153559,10.80486,10.79756,-62.78912,-1621.59985,1759.39014,-281.81586,7330469.00000,8916724.00000,138.97087,169.72090,2004.00000,19.37996,18.62798,818.10016,323.23273,487.08548,0.20203,477.61649,0.00000,254.33812,517.48730,465.76718
CTD_PTS,20240120T153641,1144.36,1.8444,34.7391
CTD_P,20240120T153643,1144.12
CTD_P,20240120T153647,1143.60
CTD_PTS,20240120T153649,1143.35,1.8446,34.7389
CTD_P,20240120T153651,1143.08
CTD_P,20240120T153659,1142.04
EMA,20240120T153624,10.84889,10.82822,-52.98049,-1918.99829,1910.78809,-251.06375,7329396.50000,8917551.00000,572.54364,538.36652,2004.00000,19.29299,18.54586,818.05109,323.36185,487.02914,0.00000,477.65286,0.00000,254.37453,517.82361,468.59094
CTD_P,20240120T153704,1141.40
CTD_P,20240120T153708,1140.88
CTD_PTS,20240120T153710,1140.65,1.8496,34.7385
CTD_P,20240120T153712,1140.37
CTD_P,20240120T153716,1139.86
EMA,20240120T153650,10.89674,10.89853,12.79224,-2086.24365,2125.30469,-257.48694,7328550.00000,8918207.00000,133.71207,154.43706,2004.00000,19.03955,18.81729,818.07843,323.40186,487.02179,0.24744,477.63098,0.24744,254.37091,515.08002,467.63278
CTD_PTS,20240120T153721,1139.20,1.8503,34.7391
CTD_P,20240120T153723,1138.97
CTD_P,20240120T153738,1137.02
EMA,20240120T153715,10.87201,10.81626,168.19489,-2028.92139,2087.75146,-158.12558,7327829.00000,8919187.00000,183.74213,181.61369,2004.00000,19.46770,18.47687,818.07843,323.40186,487.02179,0.24744,477.63098,0.24744,254.37091,516.66913,465.46005
CTD_PTS,20240120T153743,1136.39,1.8553,34.7394
CTD_P,20240120T153745,1136.13
CTD_P,20240120T153749,1135.59
CTD_PTS,20240120T153751,1135.34,1.8578,34.7394
CTD_P,20240120T153753,1135.09
CTD_P,20240120T153801,1134.07
CTD_P,20240120T153807,1133.31
CTD_P,20240120T153811,1132.77
CTD_PTS,20240120T153813,1132.52,1.8604,34.7387
CTD_P,20240120T153815,1132.27
CTD_P,20240120T153819,1131.76
EMA,20240120T153741,10.84862,10.83172,491.63556,-1899.90405,1814.17065,120.01035,7326808.50000,8920148.00000,212.03545,226.71219,2004.00000,18.98834,18.93109,818.10571,323.56366,487.01996,0.28571,477.61646,0.31944,254.40547,518.45270,467.81638
CTD_PTS,20240120T153824,1131.12,1.8604,34.7384
CTD_P,20240120T153826,1130.85
CTD_P,20240120T153835,1129.71
EMA,20240120T153806,10.91293,10.91692,787.47089,-1751.57520,1584.27747,456.56479,7325806.50000,8920817.00000,536.07623,572.04425,2004.00000,19.31167,18.62617,818.08026,323.31094,487.02719,0.34993,477.63828,0.24744,254.36177,515.80914,468.62192
CTD_PTS,20240120T153840,1129.06,1.8641,34.7377
CTD_P,20240120T153842,1128.80
CTD_P,20240120T153851,1127.64
CTD_PTS,20240120T153856,1126.98,1.8712,34.7382
CTD_P,20240120T153858,1126.74
CTD_P,20240120T153906,1125.71
CTD_PTS,20240120T153908,1125.45,1.8735,34.7379
CTD_P,20240120T153910,1125.21
CTD_P,20240120T153914,1124.69
EMA,20240120T153832,11.03518,11.03513,869.10980,-1560.72998,1474.12964,651.69354,7325102.00000,8921573.00000,125.27987,192.51199,2004.00000,19.15260,18.61009,818.03467,323.45825,487.03818,0.20203,477.64551,0.28571,254.36180,515.22540,465.88910
CTD_P,20240120T153920,1123.90
CTD_P,20240120T153924,1123.38
CTD_PTS,20240120T153926,1123.13,1.8756,34.7383
CTD_P,20240120T153928,1122.88
CTD_P,20240120T153936,1121.85
EMA,20240120T153858,11.05463,11.04170,983.14380,-1568.37390,1465.91650,812.56372,7324357.00000,8922580.00000,138.31937,197.54250,2004.00000,19.19038,18.69204,818.03467,323.45825,487.03818,0.20203,477.64551,0.28571,254.36180,517.98181,466.10544
CTD_PTS,20240120T153941,1121.21,1.8773,34.7385
CTD_P,20240120T153943,1120.96
CTD_P,20240120T153958,1119.02
EMA,20240120T153923,11.04345,11.04137,1014.58661,-1715.52222,1596.28442,825.00287,7323356.00000,8923491.00000,151.97656,163.76241,2004.00000,19.31304,18.73346,818.06018,323.48550,487.05817,0.14286,477.62735,0.20203,254.35635,517.73267,468.64536
CTD_PTS,20240120T154003,1118.40,1.8781,34.7384
CTD_P,20240120T154005,1118.12
CTD_P,20240120T154009,1117.60
CTD_PTS,20240120T154011,1117.35,1.8781,34.7386
CTD_P,20240120T154013,1117.11
CTD_P,20240120T154021,1116.09
EMA,20240120T153948,11.01908,11.01287,959.78815,-1936.60034,1819.15515,753.62946,7322471.00000,8924125.00000,524.72400,495.73923,2004.00000,19.24016,18.81743,818.01471,323.50186,487.04175,0.28571,477.64008,0.24744,254.31091,514.89276,467.82727
CTD_P,20240120T154026,1115.45
CTD_P,20240120T154030,1114.94
CTD_PTS,20240120T154032,1114.70,1.8789,34.7385
CTD_P,20240120T154034,1114.44
CTD_P,20240120T154038,1113.95
EMA,20240120T154014,11.03275,11.02547,894.27173,-2235.25391,2191.00439,620.54291,7321901.50000,8924928.00000,192.06831,223.28537,2004.00000,19.30083,18.61942,818.03284,323.41092,487.05273,0.20203,477.66724,0.34993,254.29274,515.54547,465.39456
CTD_PTS,20240120T154043,1113.31,1.8804,34.7385
CTD_P,20240120T154045,1113.06
CTD_P,20240120T154100,1111.17
CTD_PTS,20240120T154105,1110.54,1.8864,34.7384
CTD_P,20240120T154107,1110.27
CTD_P,20240120T154111,1109.77
CTD_PTS,20240120T154113,1109.53,1.8847,34.7385
CTD_P,20240120T154115,1109.27
CTD_P,20240120T154123,1108.25
EMA,20240120T154039,11.06619,11.06752,843.31982,-2494.69824,2393.17114,489.21207,7321091.00000,8925985.00000,149.36316,157.76517,2004.00000,19.14019,18.74298,818.03284,323.41092,487.05273,0.20203,477.66724,0.34993,254.29274,518.30548,466.79089
CTD_P,20240120T154129,1107.51
CTD_P,20240120T154133,1107.02
CTD_PTS,20240120T154135,1106.77,1.8886,34.7379
CTD_P,20240120T154137,1106.52
CTD_P,20240120T154145,1105.55
EMA,20240120T154105,11.05292,11.06343,807.18396,-2508.93970,2408.13843,410.86649,7320002.00000,8926743.00000,155.30727,147.61868,2004.00000,19.29618,18.56751,818.07642,323.39273,487.05090,0.20203,477.71265,0.34993,254.27818,517.27814,469.15637
CTD_PTS,20240120T154150,1104.92,1.8962,34.7387
CTD_P,20240120T154152,1104.68
CTD_P,20240120T154200,1103.69
CTD_PTS,20240120T154202,1103.45,1.8973,34.7390
CTD_P,20240120T154204,1103.20
CTD_P,20240120T154208,1102.70
EMA,20240120T154130,11.15192,11.15120,837.75952,-2486.07007,2284.21973,492.04861,7319220.50000,8927315.00000,497.93457,512.35181,2004.00000,19.26860,18.70197,818.07288,323.44003,487.05090,0.24744,477.68906,0.31944,254.28911,514.77460,467.73273
CTD_P,20240120T154213,1102.08
CTD_P,20240120T154217,1101.58
CTD_PTS,20240120T154219,1101.33,1.8994,34.7397
CTD_P,20240120T154221,1101.08
CTD_P,20240120T154230,1099.95
EMA,20240120T154156,11.23026,11.31031,819.56055,-2214.68848,2100.13403,512.83203,7318606.50000,8928145.00000,182.20712,208.77887,2004.00000,19.19786,18.75623,818.05292,323.45639,487.02548,0.20203,477.65457,0.31944,254.27817,515.65088,465.47995
CTD_PTS,20240120T154236,1099.21,1.9011,34.7389
CTD_P,20240120T154238,1098.97
CTD_P,20240120T154252,1097.22
EMA,20240120T154221,11.20410,11.21067,955.20093,-1921.14001,1797.49316,655.75000,7317753.50000,8929109.00000,186.32722,197.69872,2004.00000,19.26449,18.71592,818.05292,323.45639,487.02548,0.20203,477.65457,0.31944,254.27817,518.23096,466.53644
CTD_PTS,20240120T154257,1096.61,1.9023,34.7391
CTD_P,20240120T154259,1096.34
CTD_P,20240120T154303,1095.84
CTD_PTS,20240120T154305,1095.58,1.9025,34.7390
CTD_P,20240120T154307,1095.35
CTD_P,20240120T154315,1094.34
EMA,20240120T154247,11.20002,11.19796,1135.16504,-1693.07800,1542.71387,903.37744,7316763.50000,8929930.00000,154.84128,177.71165,2004.00000,19.28674,18.64424,818.06024,323.51819,487.04547,0.24744,477.67273,0.28571,254.31451,517.82184,468.97452
CTD_P,20240120T154320,1093.72
CTD_P,20240120T154324,1093.23
CTD_PTS,20240120T154326,1092.97,1.9025,34.7390
CTD_P,20240120T154328,1092.73
CTD_P,20240120T154337,1091.62
EMA,20240120T154312,11.20062,11.19584,1302.76843,-1582.42346,1310.75720,1126.35498,7315893.00000,8930583.00000,517.58868,544.66815,2004.00000,19.26000,18.66959,818.02026,323.46732,487.04367,0.00000,477.62552,0.14286,254.30544,515.19641,468.49277
CTD_PTS,20240120T154342,1090.98,1.9042,34.7391
CTD_P,20240120T154344,1090.74
CTD_P,20240120T154352,1089.73
CTD_PTS,20240120T154354,1089.48,1.9048,34.7391
CTD_P,20240120T154356,1089.26
CTD_P,20240120T154400,1088.75
CTD_P,20240120T154405,1088.13
CTD_P,20240120T154409,1087.63
CTD_PTS,20240120T154411,1087.37,1.9074,34.7393
CTD_P,20240120T154413,1087.11
CTD_P,20240120T154422,1086.01
EMA,20240120T154337,11.21772,11.19296,1388.26270,-1397.09460,1162.03186,1258.50464,7315192.50000,8931266.00000,162.84074,195.34361,2004.00000,19.20810,18.74541,817.96729,323.50909,487.07458,0.00000,477.70370,0.14286,254.33636,514.96912,465.91824
CTD_P,20240120T154427,1085.40
CTD_P,20240120T154431,1084.89
CTD_PTS,20240120T154433,1084.65,1.9094,34.7392
CTD_P,20240120T154435,1084.40
CTD_P,20240120T154439,1083.89
EMA,20240120T154404,11.27251,11.27801,1521.15515,-1475.55005,1220.23303,1390.46313,7314513.50000,8932151.00000,179.59866,223.19408,2004.00000,19.11864,18.76769,817.96729,323.50909,487.07458,0.00000,477.70370,0.14286,254.33636,517.32727,465.68732
CTD_PTS,20240120T154445,1083.15,1.9098,34.7389
CTD_P,20240120T154447,1082.90
CTD_P,20240120T154501,1081.17
EMA,20240120T154429,11.44725,11.37182,1809.72314,-1739.63989,1550.10022,1594.41992,7313633.50000,8933124.00000,250.12830,247.47784,2004.00000,19.36113,18.49441,818.02545,323.65274,487.03275,0.20203,477.70370,0.20203,254.35092,518.39630,467.83456
CTD_PTS,20240120T154506,1080.56,1.9109,34.7393
CTD_P,20240120T154508,1080.30
CTD_P,20240120T154512,1079.83
CTD_PTS,20240120T154514,1079.59,1.9116,34.7391
CTD_P,20240120T154516,1079.34
CTD_P,20240120T154524,1078.38
EMA,20240120T154454,11.48384,11.57250,2025.66956,-2175.31006,1894.05225,1833.78357,7312566.00000,8933929.00000,575.97687,549.13287,2004.00000,18.97403,18.80615,817.95453,323.70731,487.00549,0.14286,477.70367,0.31944,254.37820,516.82544,469.10910
CTD_P,20240120T154529,1077.76
CTD_P,20240120T154533,1077.28
CTD_PTS,20240120T154535,1077.06,1.9123,34.7394
CTD_P,20240120T154537,1076.83
CTD_P,20240120T154546,1075.72
EMA,20240120T154520,11.66527,11.61571,2246.81299,-2365.10962,2083.54785,1850.15149,7311611.00000,8934583.00000,132.77687,174.38495,2004.00000,19.25456,18.57028,817.97998,323.37637,487.00009,0.00000,477.66013,0.00000,254.29639,515.27087,468.41995
CTD_PTS,20240120T154552,1075.01,1.9148,34.7392
CTD_P,20240120T154554,1074.77
CTD_P,20240120T154608,1073.11
EMA,20240120T154545,11.79513,11.75000,2247.15918,-2525.99292,2291.09106,1803.06482,7310864.50000,8935215.00000,154.41701,163.29547,2004.00000,19.58423,18.43281,817.97998,323.37637,487.00009,0.00000,477.66013,0.00000,254.29639,515.00360,467.06000
CTD_PTS,20240120T154613,1072.50,1.9182,34.7388
CTD_P,20240120T154615,1072.27
CTD_P,20240120T154619,1071.78
CTD_PTS,20240120T154621,1071.55,1.9188,34.7390
CTD_P,20240120T154623,1071.31
CTD_P,20240120T154631,1070.37
CTD_P,20240120T154636,1069.79
CTD_P,20240120T154640,1069.30
CTD_PTS,20240120T154642,1069.08,1.9206,34.7385
CTD_P,20240120T154644,1068.84
CTD_P,20240120T154653,1067.80
EMA,20240120T154611,11.83866,11.87276,1963.01941,-2651.21558,2358.78442,1682.80737,7310139.00000,8935976.00000,224.68614,221.13893,2004.00000,19.20258,18.85627,818.03094,322.88913,487.02371,0.00000,477.66013,0.00000,254.16730,515.64362,466.28000
CTD_PTS,20240120T154659,1067.11,1.9209,34.7387
CTD_P,20240120T154701,1066.86
CTD_P,20240120T154715,1065.28
EMA,20240120T154637,11.96354,11.99985,1776.07202,-2622.11646,2252.00244,1344.36401,7309314.00000,8936825.00000,520.83069,512.56818,2004.00000,19.01179,18.95506,818.02368,323.08188,487.00009,0.00000,477.69461,0.20203,254.21269,516.39453,466.22171
CTD_PTS,20240120T154720,1064.70,1.9210,34.7388
CTD_P,20240120T154722,1064.47
CTD_P,20240120T154730,1063.54
CTD_PTS,20240120T154732,1063.30,1.9218,34.7383
CTD_P,20240120T154734,1063.08
CTD_P,20240120T154738,1062.61
EMA,20240120T154702,12.27011,12.25142,1437.60706,-2545.01587,2364.48901,1079.31750,7308423.00000,8937644.00000,143.58043,173.91740,2004.00000,19.14236,18.81372,817.96729,323.33276,487.00198,0.00000,477.72000,0.37796,254.30545,516.64374,466.82907
CTD_P,20240120T154743,1061.99
CTD_P,20240120T154747,1061.51
CTD_PTS,20240120T154749,1061.28,1.9225,34.7381
CTD_P,20240120T154751,1061.05
CTD_P,20240120T154800,1059.98
EMA,20240120T154727,12.03496,12.07381,1348.90552,-2296.29565,2159.01465,971.90247,7307620.50000,8938486.00000,171.22530,183.24411,2004.00000,19.39127,18.46496,817.96729,323.33276,487.00198,0.00000,477.72000,0.37796,254.30545,517.37457,467.12180
CTD_PTS,20240120T154805,1059.38,1.9229,34.7376
CTD_P,20240120T154807,1059.15
CTD_P,20240120T154822,1057.35
EMA,20240120T154753,11.63007,11.58228,1230.63306,-2089.65747,1958.53235,899.11383,7306755.00000,8939317.00000,166.12854,161.18256,2004.00000,19.55482,18.33285,817.96906,323.77277,486.99109,0.00000,477.68726,0.40406,254.44908,518.11810,467.73996
CTD_PTS,20240120T154827,1056.75,1.9237,34.7374
CTD_P,20240120T154829,1056.52
CTD_P,20240120T154837,1055.55
CTD_PTS,20240120T154839,1055.32,1.9249,34.7372
CTD_P,20240120T154841,1055.09
CTD_P,20240120T154845,1054.64
EMA,20240120T154818,11.54127,11.59201,899.87744,-1872.55493,1865.11108,708.02075,7305799.50000,8940029.00000,517.23462,472.57510,2004.00000,19.12362,18.88775,817.94733,323.72003,487.04742,0.00000,477.68726,0.37796,254.45088,517.26727,468.92358
CTD_P,20240120T154850,1054.03
CTD_P,20240120T154854,1053.58
CTD_PTS,20240120T154856,1053.32,1.9276,34.7371
CTD_P,20240120T154858,1053.10
CTD_P,20240120T154907,1052.03
EMA,20240120T154843,11.56671,11.60076,750.37244,-1620.67065,1516.10632,551.13239,7304933.00000,8940694.00000,182.55225,165.28435,2004.00000,19.08759,18.77421,817.97095,323.36188,487.06366,0.20203,477.65823,0.28571,254.36177,515.53101,468.70544
CTD_P,20240120T154913,1051.34
CTD_P,20240120T154917,1050.85
CTD_PTS,20240120T154919,1050.63,1.9293,34.7367
CTD_P,20240120T154921,1050.40
CTD_P,20240120T154929,1049.46
CTD_PTS,20240120T154934,1048.86,1.9310,34.7369
CTD_P,20240120T154936,1048.64
CTD_P,20240120T154944,1047.67
CTD_PTS,20240120T154946,1047.45,1.9309,34.7372
CTD_P,20240120T154948,1047.21
CTD_P,20240120T154952,1046.74
EMA,20240120T154910,11.69757,11.63244,654.34167,-1356.49719,1385.81506,495.49350,7304177.50000,8941397.00000,158.49651,151.45476,2004.00000,19.50122,18.34951,817.97095,323.36188,487.06366,0.20203,477.65823,0.28571,254.36177,514.75269,467.36179
CTD_P,20240120T154957,1046.16
CTD_P,20240120T155001,1045.71
CTD_PTS,20240120T155003,1045.45,1.9319,34.7372
CTD_P,20240120T155005,1045.22
CTD_P,20240120T155014,1044.17
EMA,20240120T154935,11.72338,11.74776,580.65930,-1151.64624,1175.53040,446.56927,7303438.00000,8942179.00000,152.18927,196.95349,2004.00000,19.17180,18.77502,818.02911,323.09824,487.05273,0.24744,477.69824,0.24744,254.23451,515.37451,466.16367
CTD_P,20240120T155020,1043.47
CTD_P,20240120T155022,1043.23
CTD_PTS,20240120T155024,1042.98,1.9359,34.7370
CTD_P,20240120T155026,1042.76
CTD_P,20240120T155035,1041.69
EMA,20240120T155000,11.71307,11.75625,740.19440,-941.17462,772.78381,410.18793,7302626.00000,8943009.00000,511.03424,463.19968,2009.76379,18.91718,19.22849,817.98907,322.84183,486.99820,0.24744,477.75638,0.37796,254.37271,516.52173,465.66730
CTD_PTS,20240120T155039,1041.23,1.9333,34.7365
CTD_P,20240120T155041,1040.99
CTD_P,20240120T155053,1039.49
EMA,20240120T155026,11.58848,11.54748,756.26086,-976.45587,838.63647,570.26483,7301823.50000,8943796.00000,123.54182,157.69585,2042.79077,19.37735,18.65938,817.95990,322.44540,486.99823,0.20203,477.72543,0.34993,254.27455,517.43451,465.56909
CTD_PTS,20240120T155057,1038.97,1.9428,34.7369
CTD_P,20240120T155059,1038.73
CTD_P,20240120T155105,1037.96
CTD_P,20240120T155109,1037.42
CTD_PTS,20240120T155114,1036.77,1.9488,34.7368
CTD_P,20240120T155116,1036.50
CTD_P,20240120T155124,1035.45
CTD_PTS,20240120T155126,1035.20,1.9527,34.7370
CTD_P,20240120T155128,1034.94
CTD_P,20240120T155132,1034.41
EMA,20240120T155051,10.98698,10.96011,813.29706,-1075.11731,944.00067,655.33984,7300930.50000,8944518.00000,97.85733,159.53836,2097.50269,19.35686,18.71630,817.95990,322.44540,486.99823,0.20203,477.72543,0.34993,254.27455,517.01819,467.82901
CTD_P,20240120T155138,1033.63
CTD_P,20240120T155142,1033.12
CTD_PTS,20240120T155144,1032.84,1.9537,34.7373
CTD_P,20240120T155146,1032.59
CTD_P,20240120T155154,1031.53
EMA,20240120T155117,10.45921,10.50829,734.29871,-999.37115,901.80975,568.92676,7300130.00000,8945216.00000,152.60600,207.00125,2107.08032,18.94803,19.11806,817.93268,322.95633,487.00549,0.24744,477.68179,0.37796,254.25636,516.41998,467.58185
CTD_PTS,20240120T155159,1030.87,1.9512,34.7370
CTD_P,20240120T155201,1030.62
CTD_P,20240120T155209,1029.58
CTD_PTS,20240120T155211,1029.31,1.9517,34.7370
CTD_P,20240120T155213,1029.04
CTD_P,20240120T155217,1028.50
EMA,20240120T155142,10.31392,10.34700,532.88727,-917.89801,905.42499,459.36688,7299389.00000,8946112.00000,505.36496,535.25232,2106.00000,19.21770,18.88450,817.93079,324.47812,487.03098,0.14286,477.62543,0.40406,254.19637,518.64722,467.78735
CTD_P,20240120T155222,1027.84
CTD_P,20240120T155226,1027.30
CTD_PTS,20240120T155228,1027.03,1.9523,34.7362
CTD_P,20240120T155230,1026.79
CTD_P,20240120T155239,1025.59
EMA,20240120T155208,10.31383,10.30022,511.75360,-784.35034,819.04321,372.00418,7298541.50000,8946947.00000,121.26718,119.42936,2106.00000,19.50998,18.66853,817.91260,325.56543,487.02914,0.14286,477.63089,0.28571,254.29088,517.56000,468.87997
CTD_PTS,20240120T155245,1024.78,1.9535,34.7364
CTD_P,20240120T155247,1024.54
CTD_P,20240120T155255,1023.50
CTD_PTS,20240120T155300,1022.84,1.9571,34.7375
CTD_P,20240120T155302,1022.58
CTD_P,20240120T155310,1021.52
CTD_PTS,20240120T155312,1021.27,1.9600,34.7362
CTD_P,20240120T155314,1021.00
CTD_P,20240120T155318,1020.47
EMA,20240120T155233,10.35989,10.34951,461.54630,-780.07477,796.07483,357.65186,7297787.50000,8947760.00000,122.08115,132.82413,2106.00000,19.57123,18.46503,817.91260,325.56543,487.02914,0.14286,477.63089,0.28571,254.29088,517.71271,467.17636
CTD_P,20240120T155323,1019.81
CTD_P,20240120T155327,1019.30
CTD_PTS,20240120T155329,1019.05,1.9600,34.7359
CTD_P,20240120T155331,1018.77
CTD_P,20240120T155340,1017.58
EMA,20240120T155259,10.39124,10.35723,386.98660,-794.33563,780.57379,261.66528,7296895.50000,8948640.00000,124.08237,162.83522,2106.00000,19.32578,18.58673,817.93256,325.51273,487.03278,0.14286,477.62000,0.31944,254.19817,518.46179,468.90726
CTD_PTS,20240120T155346,1016.79,1.9597,34.7365
CTD_P,20240120T155348,1016.53
CTD_P,20240120T155356,1015.48
EMA,20240120T155325,10.33534,10.34139,331.65341,-657.73956,788.43176,67.62025,7296034.00000,8949413.00000,472.42059,487.15228,2106.00000,18.98257,18.92752,817.90179,325.73093,487.04910,0.24744,477.67090,0.34993,254.31996,516.90912,467.73273
CTD_PTS,20240120T155401,1014.84,1.9669,34.7359
CTD_P,20240120T155403,1014.57
CTD_P,20240120T155411,1013.54
CTD_PTS,20240120T155413,1013.27,1.9674,34.7356
CTD_P,20240120T155415,1012.99
CTD_P,20240120T155419,1012.48
EMA,20240120T155350,10.40312,10.41264,299.20682,-799.58228,761.12671,208.31108,7295200.00000,8950298.00000,148.47287,143.31340,2106.00000,19.00692,19.01128,817.92358,325.50916,487.06180,0.28571,477.64178,0.40406,254.20726,518.88000,468.02185
CTD_P,20240120T155424,1011.83
CTD_P,20240120T155428,1011.30
CTD_PTS,20240120T155430,1011.04,1.9679,34.7361
CTD_P,20240120T155432,1010.79
CTD_P,20240120T155441,1009.62
EMA,20240120T155415,10.51640,10.53333,384.69418,-785.29517,668.00073,283.80243,7294308.00000,8951088.00000,148.66972,136.07108,2106.00000,19.45917,18.59221,817.92358,325.50916,487.06180,0.28571,477.64178,0.40406,254.20726,517.17816,469.14548
CTD_PTS,20240120T155446,1008.96,1.9682,34.7360
CTD_P,20240120T155448,1008.68
CTD_P,20240120T155456,1007.65
CTD_PTS,20240120T155458,1007.37,1.9682,34.7362
CTD_P,20240120T155500,1007.11
CTD_P,20240120T155504,1006.58
EMA,20240120T155440,10.50843,10.47359,508.18802,-713.45703,652.99615,306.50497,7293561.00000,8951898.00000,109.59591,128.72604,2106.00000,19.61864,18.29010,817.92358,325.50916,487.06180,0.28571,477.64178,0.40406,254.20726,517.68182,466.97449
CTD_P,20240120T155509,1005.92
CTD_P,20240120T155513,1005.40
CTD_PTS,20240120T155515,1005.14,1.9690,34.7360
CTD_P,20240120T155517,1004.87
CTD_P,20240120T155526,1003.68
CTD_PTS,20240120T155531,1003.00,1.9722,34.7356
CTD_P,20240120T155533,1002.76
CTD_P,20240120T155541,1001.67
CTD_PTS,20240120T155543,1001.42,1.9713,34.7352
CTD_P,20240120T155545,1001.16
CTD_P,20240120T155549,1000.63
EMA,20240120T155507,10.44732,10.44966,622.98944,-718.42578,555.62604,478.53558,7292678.00000,8952775.00000,505.75943,507.09406,2106.00000,19.17560,18.63767,817.85992,325.36548,487.03278,0.00000,477.58551,0.00000,254.16725,518.80725,469.02551
CTD_P,20240120T155555,999.82
CTD_P,20240120T155559,999.30
CTD_PTS,20240120T155601,999.04,1.9709,34.7352
CTD_P,20240120T155603,998.79
CTD_P,20240120T155611,997.73
EMA,20240120T155532,10.40112,10.42842,701.51929,-495.88306,445.40036,597.29694,7291769.50000,8953515.00000,149.59584,195.49902,2106.00000,18.90228,19.02739,817.78003,325.70728,487.03644,0.00000,477.61093,0.20203,254.30365,516.76184,468.03632
CTD_PTS,20240120T155616,997.06,1.9710,34.7350
CTD_P,20240120T155618,996.83
CTD_P,20240120T155627,995.62
EMA,20240120T155558,10.44884,10.46528,811.75342,-451.09274,438.37732,778.57648,7290943.50000,8954364.00000,123.54816,140.19057,2106.00000,19.18651,18.90825,817.78003,325.70728,487.03644,0.00000,477.61093,0.20203,254.30365,518.70361,467.66354
CTD_PTS,20240120T155632,994.97,1.9708,34.7349
CTD_P,20240120T155634,994.73
CTD_P,20240120T155642,993.68
CTD_PTS,20240120T155644,993.44,1.9705,34.7349
CTD_P,20240120T155646,993.16
CTD_P,20240120T155650,992.63
EMA,20240120T155623,10.52266,10.48075,897.80817,-537.97412,465.51364,810.05646,7289993.00000,8955179.00000,141.00684,127.93543,2106.00000,19.60589,18.50342,817.84546,325.68002,487.03824,0.00000,477.61819,0.20203,254.24365,517.54004,469.48544
CTD_P,20240120T155656,991.88
CTD_P,20240120T155700,991.36
CTD_PTS,20240120T155702,991.11,1.9704,34.7345
CTD_P,20240120T155704,990.84
CTD_P,20240120T155712,989.82
EMA,20240120T155648,10.54155,10.49833,901.31488,-673.61963,668.45508,707.46240,7289163.50000,8955941.00000,552.95074,527.46942,2106.00000,19.38311,18.59923,817.77814,325.56363,487.07642,0.00000,477.61273,0.28571,254.17639,516.96912,467.09998
CTD_PTS,20240120T155717,989.17,1.9699,34.7342
CTD_P,20240120T155719,988.90
CTD_P,20240120T155728,987.75
CTD_PTS,20240120T155733,987.09,1.9711,34.7341
CTD_P,20240120T155735,986.84
CTD_P,20240120T155744,985.71
EMA,20240120T155713,10.48640,10.53059,999.23676,-1091.33447,954.76331,841.84814,7288235.50000,8956860.00000,210.10313,247.35793,2106.00000,18.89084,19.02560,817.77258,325.48544,487.07449,0.31944,477.67099,0.28571,254.15459,519.03455,468.56003
CTD_PTS,20240120T155749,985.06,1.9729,34.7338
CTD_P,20240120T155751,984.83
CTD_P,20240120T155800,983.67
CTD_PTS,20240120T155805,983.02,1.9754,34.7334
CTD_P,20240120T155807,982.76
CTD_P,20240120T155815,981.74
CTD_PTS,20240120T155817,981.49,1.9761,34.7333
CTD_P,20240120T155819,981.23
CTD_P,20240120T155823,980.73
EMA,20240120T155739,10.56250,10.57673,1137.94727,-1383.88586,1252.09094,1001.95856,7287233.50000,8957562.00000,169.87245,215.54222,2106.00000,19.10778,18.80300,817.77258,325.48544,487.07449,0.31944,477.67099,0.28571,254.15459,516.71454,468.83636
CTD_P,20240120T155828,980.06
CTD_P,20240120T155832,979.57
CTD_PTS,20240120T155834,979.32,1.9769,34.7333
CTD_P,20240120T155836,979.07
CTD_P,20240120T155845,977.92
EMA,20240120T155805,10.56038,10.53286,1382.84753,-1542.06677,1440.61841,1185.37878,7286477.50000,8958391.00000,173.96059,194.26744,2106.00000,19.53040,18.32980,817.83081,325.74182,487.03818,0.24744,477.69824,0.24744,254.26732,517.94904,466.89816
CTD_PTS,20240120T155850,977.30,1.9769,34.7335
CTD_P,20240120T155852,977.05
CTD_P,20240120T155907,975.14
EMA,20240120T155831,10.61537,10.59082,1529.67322,-1842.23938,1538.93628,1432.37512,7285447.50000,8959374.00000,506.67694,494.48328,2106.00000,19.14202,18.67560,817.81805,325.76364,487.02551,0.00000,477.68546,0.28571,254.32367,518.87634,469.37991
CTD_PTS,20240120T155913,974.39,1.9785,34.7330
CTD_P,20240120T155915,974.12
CTD_P,20240120T155919,973.66
CTD_PTS,20240120T155921,973.41,1.9790,34.7330
CTD_P,20240120T155923,973.16
CTD_P,20240120T155927,972.65
EMA,20240120T155856,10.63618,10.66945,1550.76318,-1840.75940,1544.97095,1363.78552,7284494.00000,8959980.00000,128.90381,150.60680,2106.00000,18.84946,18.96941,817.81812,325.77271,487.04367,0.00000,477.69089,0.40406,254.31815,516.22729,468.32730
CTD_P,20240120T155932,972.03
CTD_P,20240120T155936,971.53
CTD_PTS,20240120T155938,971.28,1.9790,34.7334
CTD_P,20240120T155940,971.02
CTD_P,20240120T155949,969.91
EMA,20240120T155921,10.67403,10.67922,1460.74854,-1589.85522,1432.38635,1234.48511,7283792.00000,8960820.00000,196.06949,204.96286,2106.00000,19.48045,18.43937,817.81812,325.77271,487.04367,0.00000,477.69089,0.40406,254.31815,518.35815,467.00366
CTD_PTS,20240120T155954,969.27,1.9799,34.7329
CTD_P,20240120T155956,969.04
CTD_P,20240120T160011,967.18
EMA,20240120T155947,10.71508,10.72458,1352.04700,-1322.50122,1208.93335,1212.67224,7282767.50000,8961800.00000,161.29173,178.41167,2106.00000,19.30943,18.47929,817.81812,325.87454,487.05276,0.00000,477.68906,0.37796,254.35814,518.69995,469.77094
CTD_PTS,20240120T160017,966.44,1.9817,34.7325
CTD_P,20240120T160019,966.18
CTD_P,20240120T160023,965.68
CTD_PTS,20240120T160025,965.42,1.9820,34.7328
CTD_P,20240120T160027,965.17
CTD_P,20240120T160031,964.68
CTD_P,20240120T160036,964.07
CTD_P,20240120T160040,963.57
CTD_PTS,20240120T160042,963.32,1.9831,34.7326
CTD_P,20240120T160044,963.08
CTD_P,20240120T160053,961.96
EMA,20240120T160012,10.63187,10.67450,1403.45630,-1184.85205,1002.75159,1265.86536,7281847.00000,8962417.00000,524.57593,509.48865,2106.00000,18.81122,19.05697,817.80164,325.69821,487.05090,0.14286,477.71271,0.34993,254.29271,516.16003,468.22910
CTD_PTS,20240120T160058,961.33,1.9843,34.7320
CTD_P,20240120T160100,961.09
CTD_P,20240120T160115,959.22
EMA,20240120T160038,10.69224,10.69343,1465.43823,-1134.72168,1033.21790,1337.74634,7281162.00000,8963238.00000,148.60835,168.47240,2106.00000,19.42939,18.55640,817.73987,325.62366,487.05096,0.00000,477.73270,0.34993,254.24910,518.36548,467.01279
CTD_PTS,20240120T160121,958.50,1.9862,34.7321
CTD_P,20240120T160123,958.25
CTD_P,20240120T160127,957.77
CTD_PTS,20240120T160129,957.53,1.9862,34.7318
CTD_P,20240120T160131,957.29
CTD_P,20240120T160135,956.77
EMA,20240120T160104,10.73741,10.73028,1556.98694,-1095.88159,992.12537,1418.45728,7280150.50000,8964202.00000,131.46303,149.63048,2106.00000,19.35552,18.40042,817.73987,325.62366,487.05096,0.00000,477.73270,0.34993,254.24910,518.57275,469.78903
CTD_P,20240120T160140,956.18
CTD_P,20240120T160144,955.70
CTD_PTS,20240120T160146,955.45,1.9853,34.7314
CTD_P,20240120T160148,955.21
CTD_P,20240120T160157,954.12
EMA,20240120T160129,10.74251,10.79819,1639.73828,-1095.50452,903.00903,1522.79297,7279174.50000,8964826.00000,120.37699,154.33669,2106.00000,18.91296,18.97150,817.81439,325.34366,487.04007,0.00000,477.71091,0.31944,254.17273,516.04547,468.45816
CTD_P,20240120T160202,953.49
CTD_P,20240120T160206,953.01
CTD_PTS,20240120T160208,952.75,1.9892,34.7309
CTD_P,20240120T160210,952.53
CTD_P,20240120T160219,951.43
EMA,20240120T160154,10.87940,10.88421,1726.22498,-921.03339,842.74805,1488.94067,7278509.50000,8965585.00000,568.51923,506.99066,2106.00000,19.40015,18.51970,817.76709,325.39456,487.02734,0.00000,477.74539,0.42857,254.18365,518.16901,466.69815
CTD_PTS,20240120T160224,950.83,1.9923,34.7304
CTD_P,20240120T160226,950.60
CTD_P,20240120T160234,949.64
CTD_PTS,20240120T160236,949.39,1.9932,34.7300
CTD_P,20240120T160238,949.16
CTD_P,20240120T160242,948.67
CTD_P,20240120T160247,948.07
CTD_P,20240120T160251,947.60
CTD_PTS,20240120T160253,947.35,1.9942,34.7300
CTD_P,20240120T160255,947.11
CTD_P,20240120T160304,946.03
EMA,20240120T160219,10.96253,10.96264,1614.39197,-861.74658,775.91589,1397.00891,7277642.00000,8966532.00000,172.58798,197.73795,2106.00000,19.06752,18.67677,817.74713,325.47818,487.01266,0.24744,477.74716,0.45175,254.21637,519.38000,469.17813
CTD_P,20240120T160309,945.44
CTD_P,20240120T160313,944.96
CTD_PTS,20240120T160315,944.71,1.9956,34.7293
CTD_P,20240120T160317,944.48
CTD_P,20240120T160321,943.99
EMA,20240120T160246,11.03898,11.04887,1375.97217,-930.82703,861.99426,1194.65845,7276654.50000,8967238.00000,156.24747,171.45926,2106.00000,19.22350,18.55776,817.74713,325.47818,487.01266,0.24744,477.74716,0.45175,254.21637,516.54724,469.58368
CTD_PTS,20240120T160327,943.28,1.9969,34.7296
CTD_P,20240120T160329,943.03
CTD_P,20240120T160343,941.36
EMA,20240120T160311,11.04424,11.03506,1218.36292,-1078.95264,897.33795,1053.04578,7275895.50000,8967877.00000,121.41946,130.70865,2106.00000,19.16728,18.58709,817.79614,325.51273,487.00360,0.20203,477.76898,0.45175,254.24364,516.27454,466.90182
CTD_PTS,20240120T160348,940.76,1.9989,34.7285
CTD_P,20240120T160350,940.51
CTD_P,20240120T160358,939.58
CTD_PTS,20240120T160400,939.32,1.9987,34.7288
CTD_P,20240120T160402,939.09
CTD_P,20240120T160406,938.61
EMA,20240120T160336,11.01411,11.00690,1202.75464,-1155.49365,1029.20435,1043.01294,7275143.00000,8968742.00000,521.92798,476.47455,2106.00000,19.16442,18.68952,817.78888,325.53278,487.00540,0.24744,477.73816,0.31944,254.22543,519.13812,467.20184
CTD_P,20240120T160411,938.03
CTD_P,20240120T160415,937.53
CTD_PTS,20240120T160417,937.30,1.9994,34.7286
CTD_P,20240120T160419,937.06
CTD_P,20240120T160428,935.99
EMA,20240120T160402,11.00366,10.99254,1417.43127,-1298.86853,1068.00854,1274.78833,7274218.00000,8969593.00000,161.15276,151.42201,2106.00000,19.25005,18.59474,817.80328,325.52917,486.99823,0.00000,477.77817,0.34993,254.20905,518.86542,469.93277
CTD_PTS,20240120T160434,935.28,2.0008,34.7291
CTD_P,20240120T160436,935.02
CTD_P,20240120T160450,933.36
EMA,20240120T160427,10.99890,11.00690,1614.29797,-1389.57397,1125.24927,1483.08594,7273352.50000,8970166.00000,146.20401,169.13184,2106.00000,19.18279,18.80102,817.80328,325.52917,486.99823,0.00000,477.77817,0.34993,254.20905,516.02722,469.07458
CTD_PTS,20240120T160455,932.75,2.0013,34.7292
CTD_P,20240120T160457,932.51
CTD_P,20240120T160505,931.56
CTD_PTS,20240120T160507,931.31,2.0020,34.7287
CTD_P,20240120T160509,931.07
CTD_P,20240120T160513,930.61
CTD_P,20240120T160518,930.00
CTD_P,20240120T160522,929.51
CTD_PTS,20240120T160524,929.29,2.0059,34.7290
CTD_P,20240120T160526,929.04
CTD_P,20240120T160535,927.97
EMA,20240120T160453,10.99203,10.99321,1764.93494,-1491.16211,1239.21692,1597.03967,7272724.50000,8970824.00000,155.19125,154.42337,2106.00000,19.36484,18.54299,817.81781,325.58734,487.00919,0.00000,477.80179,0.37796,254.20175,516.95093,466.61996
CTD_PTS,20240120T160540,927.39,2.0065,34.7287
CTD_P,20240120T160542,927.14
CTD_P,20240120T160557,925.38
EMA,20240120T160519,11.02322,11.03185,1784.09399,-1603.66211,1362.37061,1690.59705,7271985.50000,8971811.00000,460.58182,486.90939,2106.00000,19.12372,18.79104,817.83258,325.58365,487.01462,0.00000,477.74915,0.28571,254.20001,519.41455,468.23270
CTD_PTS,20240120T160602,924.80,2.0057,34.7288
CTD_P,20240120T160604,924.58
CTD_P,20240120T160612,923.66
CTD_PTS,20240120T160614,923.41,2.0067,34.7283
CTD_P,20240120T160616,923.17
CTD_P,20240120T160620,922.70
EMA,20240120T160544,11.07439,11.13878,1973.18347,-1640.57117,1390.64429,1832.23547,7270911.50000,8972627.00000,151.44687,167.70638,2106.00000,19.25916,18.61361,817.77631,325.56180,486.99277,0.20203,477.71466,0.14286,254.23096,517.90906,470.38913
CTD_P,20240120T160625,922.10
CTD_P,20240120T160629,921.65
CTD_PTS,20240120T160631,921.42,2.0067,34.7285
CTD_P,20240120T160633,921.19
CTD_P,20240120T160642,920.15
EMA,20240120T160609,11.17797,11.11194,2143.88794,-1540.54028,1306.03760,1995.37817,7270006.50000,8973124.00000,143.27127,169.91200,2106.00000,19.13391,18.71822,817.77631,325.56180,486.99277,0.20203,477.71466,0.14286,254.23096,515.66907,468.44373
CTD_P,20240120T160648,919.43
CTD_P,20240120T160650,919.20
CTD_PTS,20240120T160652,918.96,2.0073,34.7284
CTD_P,20240120T160654,918.72
CTD_P,20240120T160704,917.52
EMA,20240120T160635,11.07720,11.11408,2289.14941,-1399.52808,1132.80103,2138.32812,7269438.00000,8973827.00000,137.25975,199.18111,2111.89722,19.35139,18.46462,817.76721,325.49997,486.98187,0.20203,477.71643,0.20203,254.26732,517.22900,466.00546
CTD_PTS,20240120T160708,917.05,2.0082,34.7284
CTD_P,20240120T160710,916.80
CTD_P,20240120T160720,915.56
CTD_PTS,20240120T160724,915.07,2.0080,34.7289
CTD_P,20240120T160726,914.81
CTD_P,20240120T160732,914.04
CTD_P,20240120T160736,913.52
EMA,20240120T160700,10.77687,10.83693,2383.98169,-1261.78491,968.83551,2348.62085,7268656.50000,8974860.00000,508.84363,519.44330,2149.40796,19.02276,18.72013,817.71259,326.24911,487.03821,0.20203,477.62003,0.31944,254.27457,518.86731,467.55273
CTD_PTS,20240120T160741,912.87,2.0094,34.7283
CTD_P,20240120T160743,912.61
CTD_P,20240120T160751,911.56
CTD_PTS,20240120T160753,911.30,2.0156,34.7280
CTD_P,20240120T160755,911.05
CTD_P,20240120T160759,910.53
EMA,20240120T160726,10.23288,10.27835,2527.25342,-1097.43835,797.84534,2450.90771,7267636.00000,8975491.00000,153.47881,188.32735,2204.87671,19.04708,18.69652,817.70154,327.04727,487.08191,0.00000,477.63824,0.14286,254.24364,517.62366,468.04724
CTD_P,20240120T160805,909.76
CTD_P,20240120T160809,909.22
CTD_PTS,20240120T160811,908.98,2.0162,34.7275
CTD_P,20240120T160813,908.73
CTD_P,20240120T160821,907.69
EMA,20240120T160751,9.89384,9.94495,2594.33252,-1102.93933,772.51129,2426.42236,7266805.00000,8976280.00000,119.78062,165.90587,2207.00000,19.22291,18.46098,817.70154,327.04727,487.08191,0.00000,477.63824,0.14286,254.24364,519.00366,469.31268
CTD_PTS,20240120T160826,907.04,2.0162,34.7277
CTD_P,20240120T160828,906.79
CTD_P,20240120T160837,905.63
CTD_PTS,20240120T160842,905.01,2.0188,34.7275
CTD_P,20240120T160844,904.74
CTD_P,20240120T160852,903.70
CTD_PTS,20240120T160854,903.48,2.0193,34.7272
CTD_P,20240120T160856,903.21
CTD_P,20240120T160900,902.71
EMA,20240120T160817,9.93795,9.92505,2585.06567,-1232.84155,849.05334,2394.10791,7266006.50000,8977049.00000,136.02907,172.46574,2207.00000,19.03074,18.46465,817.76154,328.34000,487.08011,0.00000,477.60550,0.24744,254.20729,519.50543,469.19815
CTD_P,20240120T160905,902.06
CTD_P,20240120T160909,901.57
CTD_PTS,20240120T160911,901.30,2.0192,34.7274
CTD_P,20240120T160913,901.07
CTD_P,20240120T160922,899.93
EMA,20240120T160843,9.93242,9.92846,2519.62793,-1360.18420,1012.49640,2439.13550,7265122.00000,8977862.00000,504.82080,493.46152,2207.00000,19.06784,18.60801,817.81421,328.61813,487.05637,0.20203,477.64560,0.00000,254.20001,519.19275,469.42365
CTD_PTS,20240120T160927,899.26,2.0195,34.7273
CTD_P,20240120T160929,899.04
CTD_P,20240120T160944,897.13
EMA,20240120T160908,9.95389,9.95003,2448.70898,-1223.42688,926.82281,2205.38794,7264311.00000,8978698.00000,188.72733,182.19301,2207.00000,19.21210,18.62671,817.76172,328.63815,487.05093,0.14286,477.63824,0.00000,254.18364,519.38544,469.36548
CTD_PTS,20240120T160949,896.49,2.0214,34.7259
CTD_P,20240120T160951,896.22
CTD_P,20240120T160955,895.74
CTD_PTS,20240120T160957,895.49,2.0212,34.7263
CTD_P,20240120T160959,895.23
CTD_P,20240120T161007,894.22
EMA,20240120T160934,9.97476,9.97666,2118.72095,-1077.15845,843.99835,1932.28479,7263454.50000,8979457.00000,183.16451,195.70941,2207.00000,19.28678,18.72405,817.76172,328.63815,487.05093,0.14286,477.63824,0.00000,254.18364,519.22540,469.43820
CTD_P,20240120T161013,893.45
CTD_P,20240120T161017,892.94
CTD_PTS,20240120T161019,892.69,2.0211,34.7266
CTD_P,20240120T161021,892.45
CTD_P,20240120T161029,891.43
EMA,20240120T160959,10.00717,10.01256,1872.88940,-1028.67554,839.91315,1730.39819,7262625.50000,8980293.00000,142.91658,191.21623,2207.00000,19.27491,18.79478,817.75812,328.63635,487.05820,0.14286,477.63098,0.00000,254.20000,519.22540,469.39453
CTD_PTS,20240120T161034,890.81,2.0202,34.7262
CTD_P,20240120T161036,890.54
CTD_P,20240120T161044,889.54
CTD_PTS,20240120T161046,889.29,2.0235,34.7252
CTD_P,20240120T161048,889.03
CTD_P,20240120T161052,888.54
EMA,20240120T161024,10.00362,9.99812,1663.05334,-1273.50659,1048.02344,1661.62598,7261781.00000,8981088.00000,531.26343,498.40140,2207.00000,19.23073,18.74986,817.74908,328.60727,487.07458,0.14286,477.64191,0.00000,254.19455,519.22186,469.38718
CTD_P,20240120T161057,887.89
CTD_P,20240120T161101,887.41
CTD_PTS,20240120T161103,887.15,2.0235,34.7248
CTD_P,20240120T161105,886.91
CTD_P,20240120T161114,885.78
EMA,20240120T161050,10.05238,10.04707,1553.70642,-1457.80774,1232.00464,1358.67358,7260952.50000,8981876.00000,181.57629,212.53110,2207.00000,19.16143,18.73768,817.75800,328.63272,487.07465,0.00000,477.68555,0.20203,254.20184,519.08179,469.42542
CTD_PTS,20240120T161120,885.04,2.0255,34.7247
CTD_P,20240120T161122,884.78
CTD_P,20240120T161136,883.00
CTD_PTS,20240120T161141,882.36,2.0289,34.7241
CTD_P,20240120T161143,882.12
CTD_P,20240120T161147,881.62
CTD_PTS,20240120T161149,881.37,2.0309,34.7236
CTD_P,20240120T161151,881.13
CTD_P,20240120T161159,880.14
EMA,20240120T161115,10.08184,10.08173,1390.86206,-1559.00854,1339.08691,1064.36365,7260070.50000,8982641.00000,160.98166,181.54074,2207.00000,19.08778,18.62890,817.75800,328.63272,487.07465,0.00000,477.68555,0.20203,254.20184,519.46362,469.28363
CTD_P,20240120T161204,879.52
CTD_P,20240120T161208,879.02
CTD_PTS,20240120T161210,878.76,2.0295,34.7225
CTD_P,20240120T161212,878.51
CTD_P,20240120T161221,877.39
EMA,20240120T161141,10.12673,10.10547,1242.31311,-1523.38818,1363.99255,924.26428,7259172.50000,8983444.00000,155.85439,149.04384,2207.00000,19.09919,18.54645,817.76703,328.56546,487.08371,0.14286,477.68735,0.20203,254.16728,519.08551,469.54544
CTD_PTS,20240120T161226,876.77,2.0299,34.7228
CTD_P,20240120T161228,876.53
CTD_P,20240120T161236,875.52
CTD_PTS,20240120T161238,875.25,2.0308,34.7224
CTD_P,20240120T161240,875.02
CTD_P,20240120T161244,874.53
EMA,20240120T161207,10.16894,10.17266,942.17480,-1516.88513,1482.55017,827.09839,7258366.50000,8984246.00000,509.52267,473.74542,2207.00000,19.18831,18.58535,817.79431,328.67093,487.10919,0.00000,477.69641,0.28571,254.19998,519.58362,469.14905
CTD_P,20240120T161249,873.90
CTD_P,20240120T161253,873.41
CTD_PTS,20240120T161255,873.15,2.0323,34.7216
CTD_P,20240120T161257,872.90
CTD_P,20240120T161306,871.77
EMA,20240120T161232,10.14014,10.13236,875.40088,-1432.64636,1339.07654,663.54150,7257479.50000,8985034.00000,129.84973,151.88809,2207.00000,19.22805,18.54846,817.73975,328.72186,487.11456,0.14286,477.67090,0.34993,254.25089,519.13275,469.75452
CTD_PTS,20240120T161311,871.15,2.0337,34.7219
CTD_P,20240120T161313,870.88
CTD_P,20240120T161328,869.01
EMA,20240120T161257,10.10026,10.10224,876.62115,-1430.06335,1310.13904,635.34271,7256664.50000,8985775.00000,128.91774,154.23938,2207.00000,19.19698,18.45906,817.73975,328.72186,487.11456,0.14286,477.67090,0.34993,254.25089,519.41815,469.15457
CTD_PTS,20240120T161334,868.26,2.0390,34.7213
CTD_P,20240120T161336,868.02
CTD_P,20240120T161340,867.49
CTD_PTS,20240120T161342,867.24,2.0391,34.7214
CTD_P,20240120T161344,867.00
CTD_P,20240120T161348,866.48
EMA,20240120T161323,10.07812,10.07965,771.64221,-1505.77502,1385.00037,472.61932,7255771.00000,8986520.00000,166.93422,175.03514,2207.00000,19.26327,18.50123,817.74164,328.77640,487.10547,0.20203,477.68179,0.34993,254.25998,519.24542,469.63272
CTD_P,20240120T161353,865.87
CTD_P,20240120T161357,865.37
CTD_PTS,20240120T161359,865.12,2.0411,34.7213
CTD_P,20240120T161401,864.87
CTD_P,20240120T161410,863.74
CTD_PTS,20240120T161415,863.12,2.0417,34.7207
CTD_P,20240120T161417,862.88
CTD_P,20240120T161427,861.66
EMA,20240120T161348,10.08332,10.09533,499.00281,-1557.44690,1590.39966,238.58148,7254907.50000,8987313.00000,500.81696,519.82086,2207.00000,19.28310,18.59067,817.77985,328.67453,487.03461,0.14286,477.68546,0.28571,254.22906,519.15991,469.11453
CTD_PTS,20240120T161432,861.04,2.0444,34.7198
CTD_P,20240120T161434,860.80
CTD_P,20240120T161443,859.70
EMA,20240120T161414,10.20093,10.17930,442.26468,-1728.13586,1676.05481,181.32533,7254025.00000,8988127.00000,184.07310,187.02353,2207.00000,19.25295,18.40792,817.72351,328.65091,487.02551,0.14286,477.71274,0.28571,254.20906,519.32910,469.87991
CTD_PTS,20240120T161448,859.08,2.0457,34.7204
CTD_P,20240120T161450,858.85
CTD_P,20240120T161459,857.73
CTD_PTS,20240120T161504,857.14,2.0474,34.7191
CTD_P,20240120T161506,856.91
CTD_P,20240120T161521,855.08
EMA,20240120T161439,10.29116,10.26639,437.55908,-1877.04553,1879.90564,186.21342,7253257.00000,8988890.00000,166.25089,137.55795,2207.00000,19.13289,18.35320,817.72351,328.65091,487.02551,0.14286,477.71274,0.28571,254.20906,518.71100,468.78735
CTD_PTS,20240120T161526,854.47,2.0532,34.7185
CTD_P,20240120T161528,854.22
CTD_P,20240120T161532,853.73
CTD_PTS,20240120T161534,853.50,2.0533,34.7183
CTD_P,20240120T161536,853.25
CTD_P,20240120T161544,852.27
EMA,20240120T161505,10.30805,10.32401,648.11267,-1980.74036,1853.78467,386.66910,7252357.00000,8989757.00000,173.08905,183.30780,2207.00000,18.92463,18.63145,817.73627,328.86359,487.04550,0.20203,477.68005,0.24744,254.25452,519.89459,469.88727
CTD_P,20240120T161549,851.66
CTD_P,20240120T161553,851.17
CTD_PTS,20240120T161555,850.92,2.0602,34.7172
CTD_P,20240120T161557,850.68
CTD_P,20240120T161606,849.62
EMA,20240120T161531,10.22924,10.24707,912.83929,-1871.49805,1734.72388,533.15790,7251515.50000,8990375.00000,521.17871,463.93271,2207.00000,18.89594,18.66723,817.73260,328.78543,487.01279,0.20203,477.63278,0.14286,254.20723,518.54724,469.32364
CTD_PTS,20240120T161611,849.02,2.0612,34.7172
CTD_P,20240120T161613,848.77
CTD_P,20240120T161622,847.68
EMA,20240120T161556,10.23567,10.24912,1082.45630,-1932.53809,1730.66040,756.14935,7250756.00000,8991258.00000,133.22377,131.77420,2207.00000,18.91951,18.60380,817.71619,328.60001,487.03461,0.20203,477.64185,0.24744,254.14363,519.82178,469.26547
CTD_PTS,20240120T161627,847.07,2.0620,34.7176
CTD_P,20240120T161629,846.86
CTD_P,20240120T161638,845.75
CTD_PTS,20240120T161643,845.20,2.0645,34.7170
CTD_P,20240120T161645,844.96
CTD_P,20240120T161700,843.19
EMA,20240120T161621,10.29909,10.30760,1150.45325,-2026.96472,1861.00562,814.37280,7249870.50000,8991924.00000,167.17326,179.57474,2207.00000,19.04632,18.52784,817.71619,328.60001,487.03461,0.20203,477.64185,0.24744,254.14363,518.57812,469.91086
CTD_PTS,20240120T161706,842.46,2.0654,34.7170
CTD_P,20240120T161708,842.25
CTD_P,20240120T161712,841.75
CTD_PTS,20240120T161714,841.52,2.0652,34.7170
CTD_P,20240120T161716,841.28
CTD_P,20240120T161720,840.81
EMA,20240120T161647,10.35787,10.34168,1202.31921,-2197.40332,2160.40112,842.71228,7249225.50000,8992688.00000,154.02095,200.60837,2207.00000,19.30637,18.28248,817.70892,328.62363,487.04913,0.14286,477.68732,0.20203,254.18547,519.36737,468.63269
CTD_P,20240120T161725,840.21
CTD_P,20240120T161729,839.74
CTD_PTS,20240120T161731,839.51,2.0616,34.7168
CTD_P,20240120T161733,839.27
CTD_P,20240120T161742,838.21
EMA,20240120T161713,10.36239,10.34967,1429.53625,-2436.53857,2306.18408,976.61932,7248267.00000,8993482.00000,519.63043,497.14636,2207.00000,19.27042,18.23626,817.71619,328.60547,487.02368,0.14286,477.74005,0.14286,254.18727,519.41461,470.39093
CTD_P,20240120T161747,837.62
CTD_P,20240120T161751,837.13
CTD_PTS,20240120T161753,836.90,2.0642,34.7164
CTD_P,20240120T161755,836.66
CTD_P,20240120T161804,835.59
EMA,20240120T161738,10.33232,10.33724,1536.37610,-2612.65210,2515.40625,1095.84229,7247620.00000,8994095.00000,131.30913,172.48453,2207.00000,18.99048,18.44486,817.72162,328.73090,487.02731,0.14286,477.67636,0.31944,254.25459,518.56006,468.78363
CTD_PTS,20240120T161810,834.88,2.0672,34.7153
CTD_P,20240120T161812,834.64
CTD_P,20240120T161826,833.00
CTD_PTS,20240120T161831,832.41,2.0666,34.7154
CTD_P,20240120T161833,832.16
CTD_P,20240120T161837,831.70
CTD_PTS,20240120T161839,831.47,2.0665,34.7153
CTD_P,20240120T161841,831.24
CTD_P,20240120T161849,830.29
EMA,20240120T161803,10.31894,10.33846,1590.05884,-2749.01611,2613.20679,1235.03528,7246778.00000,8995025.00000,152.97993,181.87296,2207.00000,18.72690,18.71209,817.72162,328.73090,487.02731,0.14286,477.67636,0.31944,254.25459,520.15997,469.76910
CTD_P,20240120T161854,829.70
CTD_P,20240120T161858,829.23
CTD_PTS,20240120T161900,828.98,2.0704,34.7154
CTD_P,20240120T161902,828.75
CTD_P,20240120T161911,827.69
EMA,20240120T161829,10.37120,10.39824,1789.94312,-2761.35791,2588.61328,1474.53137,7245840.50000,8995555.00000,200.14886,218.35353,2207.00000,18.77712,18.75457,817.72534,328.61636,487.03824,0.14286,477.67453,0.31944,254.21825,518.31458,469.74182
CTD_PTS,20240120T161916,827.10,2.0707,34.7153
CTD_P,20240120T161918,826.86
CTD_P,20240120T161933,825.11
EMA,20240120T161855,10.45731,10.45882,1884.95044,-2659.00122,2547.08643,1573.98352,7245298.00000,8996352.00000,490.05643,408.60306,2207.00000,19.21227,18.41797,817.76709,328.63272,487.06735,0.14286,477.67636,0.34993,254.21455,519.77271,468.58005
CTD_PTS,20240120T161938,824.54,2.0767,34.7156
CTD_P,20240120T161940,824.32
CTD_P,20240120T161944,823.84
CTD_PTS,20240120T161946,823.60,2.0815,34.7161
CTD_P,20240120T161948,823.37
CTD_P,20240120T161956,822.43
EMA,20240120T161920,10.49812,10.44807,1824.20459,-2470.89844,2307.16992,1429.34668,7244241.50000,8997157.00000,170.77353,186.34325,2207.00000,19.35627,18.21455,817.70361,328.59631,487.06189,0.14286,477.68362,0.37796,254.23090,519.34912,470.60187
CTD_P,20240120T162001,821.84
CTD_P,20240120T162003,821.60
CTD_PTS,20240120T162005,821.39,2.0940,34.7153
CTD_P,20240120T162007,821.13
CTD_P,20240120T162018,819.81
EMA,20240120T161946,10.49210,10.43488,1633.18909,-2418.74902,2143.35254,1304.07129,7243494.00000,8997678.00000,132.72517,183.76180,2207.61792,19.05201,18.64416,817.70361,328.59631,487.06189,0.14286,477.68362,0.37796,254.23090,518.03998,468.15454
CTD_PTS,20240120T162023,819.21,2.0946,34.7157
CTD_P,20240120T162025,818.95
CTD_P,20240120T162040,817.05
EMA,20240120T162011,10.30553,10.33375,1576.77441,-2418.81055,2090.49268,1243.94727,7242710.00000,8998577.00000,143.06082,156.74399,2258.61914,18.97621,18.71858,817.70361,329.10544,487.02914,0.20203,477.66727,0.34993,254.29816,519.59650,468.42371
CTD_PTS,20240120T162044,816.56,2.0960,34.7156
CTD_P,20240120T162046,816.29
CTD_P,20240120T162050,815.77
CTD_P,20240120T162054,815.24
CTD_PTS,20240120T162056,814.97,2.0959,34.7155
CTD_P,20240120T162058,814.70
CTD_P,20240120T162102,814.17
EMA,20240120T162036,9.87318,9.80843,1470.17957,-2315.30957,2205.24292,1075.44373,7241926.00000,8999279.00000,431.19922,361.62137,2292.24097,19.27383,18.34872,817.65265,330.43091,487.03461,0.14286,477.62000,0.28571,254.18002,520.34546,469.26913
CTD_P,20240120T162107,813.52
CTD_P,20240120T162111,813.00
CTD_PTS,20240120T162113,812.74,2.0960,34.7156
CTD_P,20240120T162115,812.45
CTD_P,20240120T162119,811.93
CTD_PTS,20240120T162125,811.15,2.0968,34.7154
CTD_P,20240120T162127,810.87
CTD_P,20240120T162141,808.99
EMA,20240120T162102,9.56575,9.56611,1358.14062,-2320.87061,2223.67407,924.89838,7241193.50000,8999854.00000,150.41133,185.07484,2306.00000,19.27714,18.47013,817.61084,332.00543,487.04910,0.24744,477.62909,0.24744,254.11641,520.08545,469.81638
CTD_PTS,20240120T162146,808.34,2.0934,34.7145
CTD_P,20240120T162148,808.06
CTD_P,20240120T162152,807.53
CTD_PTS,20240120T162154,807.26,2.0942,34.7146
CTD_P,20240120T162156,806.99
CTD_P,20240120T162204,805.91
EMA,20240120T162128,9.50807,9.54574,1177.61768,-2352.02319,2242.80615,842.06079,7240323.00000,9000818.00000,142.46956,154.40845,2306.00000,18.90904,18.68958,817.61084,332.00543,487.04910,0.24744,477.62909,0.24744,254.11641,521.53821,471.70721
CTD_PTS,20240120T162209,805.25,2.0849,34.7119
CTD_P,20240120T162211,804.98
CTD_P,20240120T162226,802.98
EMA,20240120T162153,9.49988,9.51971,1179.57898,-2523.39551,2369.40576,899.68048,7239729.50000,9001560.00000,179.23476,162.32733,2306.00000,18.90694,18.52204,817.66907,332.12000,487.09094,0.20203,477.62909,0.24744,254.12549,521.65826,469.58905
CTD_PTS,20240120T162231,802.31,2.0812,34.7106
CTD_P,20240120T162233,802.05
CTD_P,20240120T162237,801.51
CTD_PTS,20240120T162239,801.24,2.0807,34.7104
CTD_P,20240120T162241,800.97
CTD_P,20240120T162249,799.90
EMA,20240120T162219,9.55172,9.53000,1269.68530,-2751.38428,2599.45459,1028.40686,7238664.50000,9002248.00000,545.87189,477.82678,2306.00000,19.36017,18.13369,817.69995,331.82910,487.07816,0.28571,477.65091,0.31944,254.12003,519.97815,470.81091
CTD_PTS,20240120T162254,799.23,2.0777,34.7098
CTD_P,20240120T162256,798.97
CTD_P,20240120T162311,796.96
EMA,20240120T162244,9.53993,9.53814,1376.37720,-2746.33472,2661.73193,969.60071,7237819.00000,9003263.00000,136.49547,134.21193,2306.00000,19.30278,18.38212,817.67072,331.90915,487.06726,0.24744,477.69644,0.24744,254.14726,522.21643,471.23450
CTD_PTS,20240120T162316,796.27,2.0765,34.7068
CTD_P,20240120T162318,796.03
CTD_P,20240120T162322,795.46
CTD_PTS,20240120T162324,795.20,2.0749,34.7086
CTD_P,20240120T162326,794.95
CTD_P,20240120T162334,793.88
EMA,20240120T162309,9.55859,9.58941,1455.57019,-2805.47583,2592.27539,1131.61084,7236944.00000,9003844.00000,153.94756,177.13721,2306.00000,18.88519,18.73039,817.67072,331.90915,487.06726,0.24744,477.69644,0.24744,254.14726,520.76184,469.43454
CTD_PTS,20240120T162340,793.07,2.0728,34.7080
CTD_P,20240120T162342,792.79
CTD_P,20240120T162356,790.93
CTD_PTS,20240120T162401,790.27,2.0717,34.7080
CTD_P,20240120T162403,790.00
CTD_P,20240120T162407,789.48
CTD_PTS,20240120T162409,789.18,2.0717,34.7078
CTD_P,20240120T162411,788.93
CTD_P,20240120T162419,787.87
EMA,20240120T162335,9.59690,9.59454,1687.37769,-2688.94067,2450.87109,1340.77380,7235747.00000,9004692.00000,213.28845,177.70062,2306.00000,18.93235,18.59897,817.67615,331.96732,487.05273,0.24744,477.68738,0.20203,254.12726,520.74915,471.41089
CTD_PTS,20240120T162424,787.22,2.0770,34.7077
CTD_P,20240120T162426,786.94
CTD_P,20240120T162436,785.61
EMA,20240120T162401,9.64623,9.61879,1940.87939,-2545.87646,2426.22705,1356.48523,7234930.00000,9005542.00000,627.49646,535.55591,2306.00000,19.20680,18.22318,817.72156,331.82364,487.04187,0.14286,477.68008,0.24744,254.01997,521.96912,470.14005
CTD_PTS,20240120T162442,784.80,2.0766,34.7084
CTD_P,20240120T162444,784.54
CTD_P,20240120T162452,783.49
EMA,20240120T162426,9.67151,9.64147,1716.06226,-2721.90430,2651.30371,1276.62512,7233740.00000,9006200.00000,176.76831,189.35344,2306.00000,19.31595,18.23144,817.65088,332.08905,487.05820,0.14286,477.68726,0.34993,254.13995,520.17993,470.25085
CTD_PTS,20240120T162457,782.84,2.0762,34.7079
CTD_P,20240120T162459,782.58
CTD_P,20240120T162507,781.51
CTD_PTS,20240120T162509,781.26,2.0814,34.7082
CTD_P,20240120T162511,780.99
CTD_P,20240120T162515,780.47
EMA,20240120T162451,9.70925,9.70665,1571.31519,-2888.74951,2756.38721,1142.16870,7232743.50000,9007191.00000,162.38354,139.94643,2306.00000,19.14368,18.44578,817.65088,332.08905,487.05820,0.14286,477.68726,0.34993,254.13995,521.77460,470.91098
CTD_P,20240120T162520,779.82
CTD_P,20240120T162524,779.28
CTD_PTS,20240120T162526,779.00,2.0822,34.7064
CTD_P,20240120T162528,778.75
CTD_P,20240120T162537,777.56
CTD_PTS,20240120T162543,776.77,2.0817,34.7069
CTD_P,20240120T162545,776.48
CTD_P,20240120T162549,775.98
CTD_PTS,20240120T162551,775.70,2.0817,34.7071
CTD_P,20240120T162553,775.44
CTD_P,20240120T162557,774.90
EMA,20240120T162518,9.69015,9.70006,1444.12488,-2917.43359,2736.24512,1061.13074,7231847.50000,9007817.00000,182.39616,175.58853,2306.00000,18.92222,18.71924,817.64539,331.86548,487.05276,0.14286,477.73273,0.40406,254.11633,520.79456,469.66000
CTD_P,20240120T162602,774.25
CTD_P,20240120T162606,773.72
CTD_PTS,20240120T162608,773.46,2.0813,34.7064
CTD_P,20240120T162610,773.19
CTD_P,20240120T162619,772.02
EMA,20240120T162543,9.64587,9.67785,1191.34558,-2683.00806,2704.82642,904.71729,7230703.50000,9008717.00000,579.70618,525.13568,2306.00000,18.90898,18.82527,817.69086,332.06546,487.04553,0.00000,477.76544,0.37796,254.23268,521.04364,471.32004
CTD_P,20240120T162624,771.35
CTD_P,20240120T162628,770.82
CTD_PTS,20240120T162630,770.58,2.0834,34.7055
CTD_P,20240120T162632,770.30
CTD_P,20240120T162636,769.78
EMA,20240120T162608,9.73408,9.73211,1151.95703,-2455.18677,2352.37744,862.24622,7229936.50000,9009567.00000,186.09985,229.00386,2306.00000,19.11838,18.58813,817.64709,331.96906,487.04922,0.00000,477.75812,0.42857,254.14906,521.42725,470.02005
CTD_PTS,20240120T162641,769.13,2.0833,34.7050
CTD_P,20240120T162643,768.87
CTD_P,20240120T162652,767.70
CTD_PTS,20240120T162658,766.91,2.1031,34.7056
CTD_P,20240120T162700,766.65
CTD_P,20240120T162708,765.60
EMA,20240120T162633,9.75142,9.73116,963.27338,-2068.53491,2001.44983,697.25751,7228969.50000,9010284.00000,201.68761,221.27719,2306.00000,19.33405,18.32404,817.64709,331.96906,487.04922,0.00000,477.75812,0.42857,254.14906,520.39636,470.86914
CTD_PTS,20240120T162713,764.94,2.1111,34.7040
CTD_P,20240120T162715,764.68
CTD_P,20240120T162723,763.64
CTD_PTS,20240120T162725,763.38,2.1128,34.7048
CTD_P,20240120T162727,763.13
CTD_P,20240120T162731,762.60
EMA,20240120T162659,9.84046,9.80483,855.75146,-1836.68176,1790.64551,618.34308,7228119.00000,9011183.00000,123.41853,168.41847,2306.00000,19.35873,18.29318,817.65076,332.04724,487.04739,0.00000,477.75449,0.40406,254.12724,521.40002,470.49637
CTD_P,20240120T162736,761.93
CTD_P,20240120T162740,761.42
CTD_PTS,20240120T162742,761.15,2.1121,34.7054
CTD_P,20240120T162744,760.89
CTD_P,20240120T162753,759.72
EMA,20240120T162724,9.84347,9.82323,967.96912,-1887.27698,1636.09485,838.56573,7227204.50000,9011945.00000,546.74194,511.62595,2306.00000,19.30971,18.36207,817.63812,331.95087,487.05649,0.00000,477.76907,0.34993,254.08543,520.48724,470.37820
CTD_PTS,20240120T162759,758.95,2.1128,34.7053
CTD_P,20240120T162801,758.68
CTD_P,20240120T162815,756.87
EMA,20240120T162750,9.78658,9.78099,1175.65991,-1745.36926,1606.29163,883.86255,7226398.00000,9012847.00000,136.13980,165.18022,2306.00000,19.24132,18.37310,817.63092,331.96912,487.05640,0.14286,477.72919,0.24744,254.05272,521.55634,470.83820
CTD_PTS,20240120T162820,756.23,2.1181,34.7032
CTD_P,20240120T162822,755.99
CTD_P,20240120T162826,755.45
CTD_PTS,20240120T162828,755.20,2.1211,34.7046
CTD_P,20240120T162830,754.93
CTD_P,20240120T162838,753.91
CTD_PTS,20240120T162843,753.24,2.1258,34.7048
CTD_P,20240120T162845,753.00
CTD_P,20240120T162900,751.04
EMA,20240120T162815,9.80804,9.79497,1288.41541,-1795.04236,1710.88623,1057.36597,7225618.00000,9013610.00000,170.85774,237.90517,2306.00000,19.11901,18.54548,817.63092,331.96912,487.05640,0.14286,477.72919,0.24744,254.05272,520.65454,470.11270
CTD_PTS,20240120T162906,750.27,2.1240,34.7048
CTD_P,20240120T162908,750.01
CTD_P,20240120T162912,749.50
CTD_PTS,20240120T162914,749.24,2.1249,34.7047
CTD_P,20240120T162916,748.98
CTD_P,20240120T162920,748.44
EMA,20240120T162842,9.77518,9.78066,1559.34180,-1718.27112,1544.13171,1375.16016,7224825.50000,9014485.00000,227.47130,269.72354,2306.00000,18.97538,18.68965,817.63818,332.18005,487.06189,0.00000,477.74921,0.20203,254.08362,521.31091,471.10364
CTD_P,20240120T162925,747.80
CTD_P,20240120T162929,747.30
CTD_PTS,20240120T162931,747.03,2.1269,34.7050
CTD_P,20240120T162933,746.75
CTD_P,20240120T162942,745.59
EMA,20240120T162907,9.79648,9.81259,1922.62158,-1649.68115,1217.89209,1685.02747,7224078.00000,9015254.00000,479.61639,474.99457,2306.00000,18.89631,18.67134,817.70349,332.00186,487.03275,0.14286,477.71823,0.31944,254.06178,520.99634,470.09085
CTD_PTS,20240120T162947,744.95,2.1260,34.7050
CTD_P,20240120T162949,744.67
CTD_P,20240120T162957,743.64
CTD_PTS,20240120T162959,743.39,2.1294,34.7040
CTD_P,20240120T163001,743.12
CTD_P,20240120T163005,742.62
EMA,20240120T162932,9.80799,9.82381,2039.98267,-1599.80554,1262.75037,1830.44666,7223250.50000,9016109.00000,152.10602,161.76151,2306.00000,18.88902,18.59459,817.63983,331.97098,487.02722,0.20203,477.76358,0.40406,254.13091,520.93274,471.06183
CTD_P,20240120T163010,741.98
CTD_P,20240120T163014,741.46
CTD_PTS,20240120T163016,741.20,2.1286,34.7044
CTD_P,20240120T163018,740.95
CTD_P,20240120T163027,739.76
EMA,20240120T162958,9.85198,9.84743,2239.09399,-1487.03699,1247.19104,2005.27942,7222456.50000,9016822.00000,148.56636,161.44968,2306.00000,18.98049,18.46269,817.63983,331.97098,487.02722,0.20203,477.76358,0.40406,254.13091,521.14917,470.28906
CTD_PTS,20240120T163032,739.13,2.1284,34.7034
CTD_P,20240120T163034,738.86
CTD_P,20240120T163043,737.70
CTD_PTS,20240120T163048,737.08,2.1283,34.7040
CTD_P,20240120T163050,736.80
CTD_P,20240120T163059,735.65
EMA,20240120T163023,9.84766,9.84335,2348.38867,-1296.87195,1090.52686,2185.69995,7221568.50000,9017588.00000,174.04692,208.39949,2306.00000,19.15028,18.37750,817.63983,332.07098,487.03265,0.24744,477.73453,0.40406,254.19453,520.67999,470.94543
CTD_PTS,20240120T163104,735.01,2.1242,34.7032
CTD_P,20240120T163106,734.76
CTD_P,20240120T163114,733.73
CTD_PTS,20240120T163116,733.49,2.1195,34.7030
CTD_P,20240120T163118,733.22
CTD_P,20240120T163122,732.71
EMA,20240120T163049,9.87573,9.88207,2486.61743,-978.95959,724.84991,2241.06201,7220756.00000,9018348.00000,548.73480,499.93542,2306.00000,19.21690,18.41729,817.63440,331.92731,487.05444,0.28571,477.74359,0.40406,254.13818,521.25452,470.47275
CTD_P,20240120T163128,731.94
CTD_P,20240120T163132,731.42
CTD_PTS,20240120T163134,731.16,2.1193,34.7028
CTD_P,20240120T163136,730.92
CTD_P,20240120T163144,729.88
EMA,20240120T163114,9.91146,9.90939,2386.98926,-773.78644,499.03702,2257.34912,7219879.00000,9019095.00000,175.25644,187.66527,2306.00000,19.21939,18.39143,817.62183,331.99820,487.07458,0.14286,477.74182,0.31944,254.16182,520.72913,470.74731
CTD_PTS,20240120T163149,729.24,2.1215,34.7022
CTD_P,20240120T163151,729.00
CTD_P,20240120T163206,727.09
EMA,20240120T163139,9.93978,9.92400,2133.92529,-542.48523,305.50049,1956.56653,7218990.50000,9019859.00000,225.88036,226.54796,2306.00000,19.22030,18.41433,817.62183,331.99820,487.07458,0.14286,477.74182,0.31944,254.16182,521.09631,470.65817
CTD_PTS,20240120T163211,726.46,2.1252,34.7017
CTD_P,20240120T163213,726.19
CTD_P,20240120T163217,725.69
CTD_PTS,20240120T163219,725.43,2.1272,34.7020
CTD_P,20240120T163221,725.15
CTD_P,20240120T163229,724.17
EMA,20240120T163205,9.91694,9.91088,1720.06848,-323.75726,212.01978,1597.90723,7218041.00000,9020561.00000,215.35632,169.10057,2306.00000,19.22282,18.48485,817.61823,332.01273,487.06363,0.24744,477.74368,0.28571,254.15819,520.76190,470.66907
CTD_P,20240120T163235,723.40
CTD_P,20240120T163239,722.90
CTD_PTS,20240120T163241,722.64,2.1278,34.7012
CTD_P,20240120T163243,722.38
CTD_P,20240120T163251,721.38
CTD_PTS,20240120T163256,720.74,2.1199,34.6992
CTD_P,20240120T163258,720.50
CTD_P,20240120T163302,720.00
CTD_PTS,20240120T163304,719.74,2.1152,34.6990
CTD_P,20240120T163306,719.48
CTD_P,20240120T163314,718.50
EMA,20240120T163230,9.95806,9.97735,1440.13574,-118.19855,72.51036,1325.93909,7217156.50000,9021359.00000,562.68396,491.40836,2306.00000,19.19606,18.54822,817.61639,331.97821,487.02551,0.20203,477.77823,0.24744,254.11816,520.98724,470.64722
CTD_P,20240120T163319,717.86
CTD_P,20240120T163323,717.36
CTD_PTS,20240120T163325,717.11,2.1039,34.6968
CTD_P,20240120T163327,716.86
CTD_P,20240120T163336,715.75
EMA,20240120T163257,9.96899,9.96717,1131.40662,-81.76054,-73.25807,1147.78210,7216262.50000,9022083.00000,203.76115,254.87598,2306.00000,19.26608,18.59462,817.56555,332.00549,487.02917,0.14286,477.76007,0.24744,254.14362,520.71643,470.73090
CTD_PTS,20240120T163342,715.00,2.1161,34.6951
CTD_P,20240120T163344,714.74
CTD_P,20240120T163358,713.01
EMA,20240120T163322,10.00019,9.98168,835.25079,38.34812,-78.53816,723.25568,7215355.50000,9022902.00000,178.50638,225.32387,2306.00000,19.31536,18.56962,817.56555,332.00549,487.02917,0.14286,477.76007,0.24744,254.14362,520.79822,470.71097
CTD_PTS,20240120T163403,712.39,2.1260,34.6969
CTD_P,20240120T163405,712.14
CTD_P,20240120T163409,711.63
CTD_PTS,20240120T163411,711.39,2.1302,34.6939
CTD_P,20240120T163413,711.16
CTD_P,20240120T163421,710.15
EMA,20240120T163347,10.01354,10.02532,581.08746,-146.70511,168.32420,477.45996,7214378.00000,9023642.00000,200.09618,166.46539,2306.00000,19.23990,18.57133,817.58185,332.00366,487.07101,0.00000,477.78918,0.20203,254.17816,520.82727,470.58551
CTD_P,20240120T163426,709.56
CTD_P,20240120T163430,709.06
CTD_PTS,20240120T163432,708.83,2.1325,34.6941
CTD_P,20240120T163434,708.58
CTD_P,20240120T163443,707.49
EMA,20240120T163413,10.04247,10.05111,616.29938,-238.83051,324.62491,468.75333,7213405.50000,9024390.00000,618.37897,468.91187,2306.00000,19.14525,18.53915,817.61829,332.00003,487.04553,0.00000,477.76550,0.31944,254.16362,520.74365,470.63272
CTD_PTS,20240120T163449,706.75,2.1263,34.6937
CTD_P,20240120T163451,706.50
CTD_P,20240120T163459,705.54
CTD_PTS,20240120T163504,704.94,2.1268,34.6933
CTD_P,20240120T163506,704.70
CTD_P,20240120T163514,703.75
CTD_PTS,20240120T163516,703.51,2.1289,34.6903
CTD_P,20240120T163518,703.27
CTD_P,20240120T163522,702.80
EMA,20240120T163438,10.07625,10.07675,768.78430,-438.05875,410.24976,724.86420,7212457.00000,9025140.00000,155.33688,175.06862,2306.00000,19.08336,18.58380,817.59650,331.98547,487.04358,0.24744,477.76001,0.28571,254.16365,521.13812,470.70364
CTD_P,20240120T163527,702.19
CTD_P,20240120T163531,701.70
CTD_PTS,20240120T163533,701.45,2.1429,34.6911
CTD_P,20240120T163535,701.20
CTD_P,20240120T163544,700.15
EMA,20240120T163504,10.11758,10.15506,719.53967,-492.12808,499.50482,640.86560,7211561.50000,9025885.00000,169.58893,205.76761,2306.00000,19.09323,18.62707,817.59650,331.98547,487.04358,0.24744,477.76001,0.28571,254.16365,520.49274,470.79269
CTD_P,20240120T163550,699.41
CTD_P,20240120T163554,698.92
CTD_PTS,20240120T163556,698.68,2.1506,34.6915
CTD_P,20240120T163558,698.45
CTD_P,20240120T163606,697.50
EMA,20240120T163529,10.13800,10.13010,560.38330,-622.99561,596.42181,468.18997,7210704.50000,9026652.00000,154.71922,165.50812,2306.00000,19.13532,18.57226,817.59827,331.99094,487.02722,0.24744,477.73999,0.28571,254.17821,521.12372,470.59641
CTD_PTS,20240120T163611,696.91,2.1540,34.6911
CTD_P,20240120T163613,696.68
CTD_P,20240120T163621,695.70
CTD_PTS,20240120T163623,695.46,2.1571,34.6913
CTD_P,20240120T163625,695.23
CTD_P,20240120T163629,694.75
EMA,20240120T163555,10.15348,10.15068,626.30731,-752.67236,661.80145,409.99304,7209849.50000,9027375.00000,511.24438,437.25781,2306.00000,19.17577,18.47934,817.66010,332.15457,487.05817,0.20203,477.75821,0.20203,254.19820,520.52545,471.06543
CTD_P,20240120T163634,694.16
CTD_P,20240120T163638,693.68
CTD_PTS,20240120T163640,693.44,2.1636,34.6906
CTD_P,20240120T163642,693.21
CTD_P,20240120T163651,692.13
EMA,20240120T163620,10.21295,10.19836,584.31274,-1111.28784,1012.69659,433.78687,7209058.50000,9028127.00000,207.53772,187.51216,2306.00000,19.21618,18.33166,817.60553,332.05093,487.05820,0.14286,477.74551,0.14286,254.13457,521.04919,470.32361
CTD_P,20240120T163656,691.52
CTD_P,20240120T163700,691.05
CTD_PTS,20240120T163702,690.81,2.1662,34.6894
CTD_P,20240120T163704,690.57
CTD_P,20240120T163713,689.50
EMA,20240120T163646,10.18789,10.18689,469.82007,-1399.68774,1296.03870,237.06461,7208318.00000,9028813.00000,177.65620,201.09384,2306.00000,19.29993,18.28886,817.60553,332.05093,487.05820,0.14286,477.74551,0.14286,254.13457,520.64178,471.27271
CTD_PTS,20240120T163718,688.90,2.1682,34.6889
CTD_P,20240120T163720,688.66
CTD_P,20240120T163728,687.72
CTD_PTS,20240120T163730,687.49,2.1656,34.6883
CTD_P,20240120T163732,687.26
CTD_P,20240120T163736,686.79
EMA,20240120T163711,10.28123,10.26142,235.34560,-1439.75647,1465.75488,-62.30528,7207648.50000,9029576.00000,156.48528,179.55928,2306.00000,19.37463,18.24986,817.60370,331.89639,487.06363,0.20203,477.76187,0.20203,254.07820,520.57458,470.08542
CTD_P,20240120T163741,686.18
CTD_P,20240120T163745,685.72
CTD_PTS,20240120T163747,685.47,2.1662,34.6881
CTD_P,20240120T163749,685.24
CTD_P,20240120T163758,684.18
CTD_P,20240120T163804,683.46
CTD_P,20240120T163808,683.00
CTD_PTS,20240120T163810,682.75,2.1730,34.6870
CTD_P,20240120T163812,682.51
CTD_P,20240120T163820,681.57
EMA,20240120T163736,10.38942,10.36462,132.25691,-1537.42786,1553.73560,-96.62761,7206903.00000,9030339.00000,411.65158,463.10941,2306.00000,19.20451,18.25436,817.58008,331.87094,487.05820,0.14286,477.78360,0.40406,254.10548,521.44916,471.61633
CTD_PTS,20240120T163825,680.97,2.1732,34.6848
CTD_P,20240120T163827,680.74
CTD_P,20240120T163835,679.79
CTD_PTS,20240120T163837,679.55,2.1712,34.6852
CTD_P,20240120T163839,679.30
CTD_P,20240120T163843,678.84
EMA,20240120T163803,10.32977,10.35431,122.71644,-1650.00562,1681.43408,-60.90305,7206300.00000,9030945.00000,148.36400,171.22211,2306.00000,18.84637,18.47525,817.56195,332.17999,487.05820,0.14286,477.77454,0.40406,254.19460,519.96362,470.47995
CTD_P,20240120T163848,678.24
CTD_P,20240120T163852,677.76
CTD_PTS,20240120T163854,677.53,2.1752,34.6855
CTD_P,20240120T163856,677.29
CTD_P,20240120T163905,676.25
EMA,20240120T163828,10.32746,10.34922,217.07661,-1877.65173,1846.33533,-1.20206,7205543.50000,9031770.00000,156.57349,181.99849,2306.00000,18.77958,18.61761,817.56195,332.17999,487.05820,0.14286,477.77454,0.40406,254.19460,521.67999,470.68726
CTD_P,20240120T163911,675.56
CTD_P,20240120T163915,675.08
CTD_PTS,20240120T163917,674.84,2.1841,34.6836
CTD_P,20240120T163919,674.60
CTD_P,20240120T163927,673.67
EMA,20240120T163853,10.37500,10.40279,306.88260,-1921.28296,1905.34570,69.44741,7204713.50000,9032346.00000,149.21524,197.80939,2306.00000,19.11622,18.53327,817.57111,332.19095,487.04550,0.00000,477.79089,0.37796,254.19460,520.04901,471.37820
CTD_PTS,20240120T163932,673.09,2.1859,34.6825
CTD_P,20240120T163934,672.85
CTD_P,20240120T163942,671.92
CTD_PTS,20240120T163944,671.68,2.1856,34.6813
CTD_P,20240120T163946,671.45
CTD_P,20240120T163949,671.09
EMA,20240120T163919,10.40769,10.37953,238.17703,-1725.62622,1787.81055,133.52509,7204042.00000,9033057.00000,483.80942,442.43021,2307.18188,19.42955,18.22551,817.63470,331.90369,487.03641,0.00000,477.81091,0.34993,254.19456,520.89819,469.97632
CTD_P,20240120T163953,670.61
CTD_P,20240120T164002,669.57
CTD_PTS,20240120T164004,669.32,2.1876,34.6810
CTD_P,20240120T164006,669.07
CTD_P,20240120T164011,668.48
EMA,20240120T163944,10.31677,10.31136,357.07318,-1621.82654,1582.23352,88.31509,7203185.50000,9033753.00000,125.19296,142.44386,2328.12524,19.57729,18.56491,817.59650,331.46545,487.04172,0.34993,477.83090,0.24744,254.21454,520.61639,470.56552
CTD_P,20240120T164016,667.88
CTD_P,20240120T164019,667.49
CTD_PTS,20240120T164021,667.26,2.1869,34.6804
CTD_P,20240120T164023,667.01
CTD_P,20240120T164030,666.10
CTD_P,20240120T164034,665.60
EMA,20240120T164009,9.96914,9.96427,428.98645,-1624.80432,1546.10291,120.18500,7202528.00000,9034398.00000,139.46962,181.35175,2390.08496,19.47058,18.95781,817.59650,331.46545,487.04172,0.34993,477.83090,0.24744,254.21454,521.11267,469.79272
CTD_PTS,20240120T164039,664.93,2.1840,34.6793
CTD_P,20240120T164041,664.68
CTD_P,20240120T164049,663.67
CTD_PTS,20240120T164051,663.37,2.1835,34.6786
CTD_P,20240120T164053,663.12
CTD_P,20240120T164057,662.61
CTD_P,20240120T164102,661.96
CTD_P,20240120T164106,661.46
CTD_PTS,20240120T164108,661.21,2.1827,34.6785
CTD_P,20240120T164110,660.95
CTD_P,20240120T164119,659.79
EMA,20240120T164035,9.50599,9.53148,458.82297,-1794.60303,1691.78918,201.65981,7201842.50000,9035051.00000,221.63260,227.33559,2408.29541,18.80830,18.81260,817.60382,332.83820,487.03992,0.31944,477.88727,0.20203,254.13087,522.72906,470.16180
CTD_PTS,20240120T164125,659.02,2.1838,34.6780
CTD_P,20240120T164127,658.75
CTD_P,20240120T164141,656.97
EMA,20240120T164101,9.40034,9.38115,414.12076,-2056.66528,2075.71069,212.03824,7200822.50000,9035715.00000,550.51135,436.23798,2406.00000,19.22500,18.35067,817.58203,334.84909,487.10175,0.37796,477.85095,0.00000,254.05815,522.07086,472.71820
CTD_PTS,20240120T164146,656.32,2.1851,34.6774
CTD_P,20240120T164148,656.05
CTD_P,20240120T164152,655.52
CTD_PTS,20240120T164154,655.26,2.1851,34.6773
CTD_P,20240120T164156,655.02
CTD_P,20240120T164204,653.98
EMA,20240120T164126,9.40456,9.36204,436.17822,-2221.39355,2282.46899,76.96912,7200025.50000,9036640.00000,149.73650,182.35480,2406.00000,19.38342,18.26348,817.56024,335.47641,487.08719,0.34993,477.86185,0.14286,254.04543,524.52185,472.53995
CTD_PTS,20240120T164209,653.33,2.1851,34.6774
CTD_P,20240120T164211,653.06
CTD_P,20240120T164226,651.13
EMA,20240120T164152,9.41760,9.45156,438.30670,-2465.59326,2384.92334,110.86160,7199287.00000,9037212.00000,178.95168,151.67480,2406.00000,18.98496,18.66713,817.56024,335.47641,487.08719,0.34993,477.86185,0.14286,254.04543,522.73096,470.70178
CTD_PTS,20240120T164232,650.34,2.1895,34.6765
CTD_P,20240120T164234,650.08
CTD_P,20240120T164238,649.55
CTD_PTS,20240120T164240,649.31,2.1891,34.6779
CTD_P,20240120T164242,649.02
CTD_P,20240120T164246,648.51
EMA,20240120T164217,9.50716,9.49812,658.54205,-2616.22192,2483.93726,289.14880,7198151.00000,9037958.00000,208.68269,188.04449,2406.00000,19.07198,18.42744,817.55658,335.55820,487.08902,0.28571,477.83090,0.28571,254.04906,522.36914,472.89816
CTD_P,20240120T164251,647.86
CTD_P,20240120T164255,647.34
CTD_PTS,20240120T164257,647.09,2.1912,34.6770
CTD_P,20240120T164259,646.82
CTD_P,20240120T164308,645.63
EMA,20240120T164243,9.59669,9.58042,1042.19958,-2521.28345,2545.39136,499.61270,7197339.50000,9038854.00000,572.75861,505.99335,2406.00000,19.39683,18.08214,817.61298,335.42731,487.05814,0.31944,477.82727,0.28571,254.02725,524.16180,471.93277
CTD_PTS,20240120T164313,644.99,2.1947,34.6756
CTD_P,20240120T164315,644.72
CTD_P,20240120T164323,643.66
CTD_PTS,20240120T164325,643.37,2.1943,34.6767
CTD_P,20240120T164327,643.12
CTD_P,20240120T164331,642.57
EMA,20240120T164308,9.65806,9.63734,1271.42810,-2742.72241,2679.05518,872.42450,7196393.00000,9039457.00000,150.08908,203.47237,2406.00000,19.35426,18.25294,817.58380,335.69095,487.04370,0.00000,477.78909,0.31944,254.08728,522.23816,471.32544
CTD_P,20240120T164337,641.78
CTD_P,20240120T164341,641.25
CTD_PTS,20240120T164343,640.98,2.1974,34.6764
CTD_P,20240120T164345,640.72
CTD_P,20240120T164353,639.65
CTD_PTS,20240120T164358,638.99,2.1980,34.6761
CTD_P,20240120T164400,638.73
CTD_P,20240120T164408,637.67
CTD_PTS,20240120T164410,637.39,2.1980,34.6761
CTD_P,20240120T164412,637.13
CTD_P,20240120T164416,636.60
EMA,20240120T164334,9.47394,9.50931,1301.69092,-2946.92676,2720.01636,949.10712,7195341.00000,9040394.00000,174.33798,163.13742,2406.00000,18.99775,18.64947,817.58380,335.69095,487.04370,0.00000,477.78909,0.31944,254.08728,523.30182,473.10001
CTD_P,20240120T164421,635.95
CTD_P,20240120T164425,635.43
CTD_PTS,20240120T164427,635.15,2.1988,34.6756
CTD_P,20240120T164429,634.91
CTD_P,20240120T164438,633.71
EMA,20240120T164400,9.42051,9.43845,1216.67786,-2902.18604,2728.24976,850.75397,7194684.00000,9041117.00000,181.02710,180.39058,2406.00000,19.08009,18.47385,817.58929,335.62183,487.05466,0.00000,477.81454,0.31944,254.09821,523.71094,470.88004
CTD_PTS,20240120T164444,632.92,2.1920,34.6740
CTD_P,20240120T164446,632.68
CTD_P,20240120T164454,631.62
EMA,20240120T164425,9.56199,9.51765,1177.58411,-2960.55762,2895.33740,871.55652,7193582.50000,9041722.00000,549.58569,472.38968,2406.00000,19.40336,18.09322,817.57648,335.53821,487.09827,0.00000,477.80725,0.34993,254.04366,521.87097,471.85632
CTD_PTS,20240120T164459,630.99,2.1910,34.6743
CTD_P,20240120T164501,630.72
CTD_P,20240120T164509,629.69
CTD_PTS,20240120T164511,629.42,2.1901,34.6749
CTD_P,20240120T164513,629.17
CTD_P,20240120T164517,628.66
EMA,20240120T164450,9.50763,9.49853,1081.17419,-3067.35791,2971.98022,695.11816,7192702.50000,9042756.00000,189.24706,180.74446,2406.00000,19.13468,18.36712,817.51648,335.53641,487.09821,0.00000,477.81274,0.24744,254.06731,523.97632,472.85458
CTD_P,20240120T164522,627.99
CTD_P,20240120T164526,627.47
CTD_PTS,20240120T164528,627.22,2.1909,34.6747
CTD_P,20240120T164530,626.97
CTD_P,20240120T164539,625.82
EMA,20240120T164515,9.51546,9.55314,912.54291,-3096.93018,2938.91675,590.68835,7192019.00000,9043355.00000,133.14708,145.26096,2406.00000,18.84078,18.61152,817.51648,335.53641,487.09821,0.00000,477.81274,0.24744,254.06731,522.97815,470.79816
CTD_PTS,20240120T164545,625.05,2.1987,34.6732
CTD_P,20240120T164547,624.78
CTD_P,20240120T164601,623.00
CTD_PTS,20240120T164606,622.35,2.1984,34.6727
CTD_P,20240120T164608,622.11
CTD_P,20240120T164612,621.59
CTD_PTS,20240120T164614,621.32,2.1950,34.6720
CTD_P,20240120T164616,621.08
CTD_P,20240120T164624,620.06
EMA,20240120T164542,9.56721,9.55230,1060.42700,-2911.28003,2786.68335,666.30267,7190864.50000,9044059.00000,182.97797,172.89246,2406.00000,19.06605,18.33507,817.57837,335.53461,487.10001,0.00000,477.80911,0.24744,254.05278,522.32184,472.64178
CTD_P,20240120T164629,619.44
CTD_P,20240120T164633,618.94
CTD_PTS,20240120T164635,618.66,2.1991,34.6712
CTD_P,20240120T164637,618.42
CTD_P,20240120T164641,617.90
EMA,20240120T164607,9.64745,9.61529,1302.86169,-2726.95679,2752.01001,741.24780,7190071.00000,9044952.00000,563.39044,506.67651,2406.00000,19.31434,18.01731,817.58203,335.46732,487.06909,0.14286,477.82364,0.31944,254.04005,523.96735,471.99637
CTD_PTS,20240120T164647,617.12,2.2018,34.6718
CTD_P,20240120T164649,616.88
CTD_P,20240120T164703,615.09
EMA,20240120T164632,9.70972,9.70930,1237.46167,-2864.28369,2814.48560,819.41199,7189086.50000,9045540.00000,142.77220,167.68683,2406.00000,19.29718,18.16142,817.55658,335.70914,487.06726,0.20203,477.81628,0.42857,254.10545,522.19092,471.70175
CTD_PTS,20240120T164708,614.43,2.2085,34.6708
CTD_P,20240120T164710,614.18
CTD_P,20240120T164714,613.67
CTD_PTS,20240120T164716,613.40,2.2093,34.6706
CTD_P,20240120T164718,613.15
CTD_P,20240120T164726,612.11
EMA,20240120T164658,9.69215,9.70866,1028.45422,-2741.15186,2683.82544,654.65845,7188073.50000,9046463.00000,171.83098,142.12189,2406.00000,19.09357,18.51946,817.55658,335.70914,487.06726,0.20203,477.81628,0.42857,254.10545,523.41821,472.80005
CTD_P,20240120T164731,611.49
CTD_P,20240120T164735,610.98
CTD_PTS,20240120T164737,610.74,2.2093,34.6706
CTD_P,20240120T164739,610.46
CTD_P,20240120T164743,609.96
CTD_PTS,20240120T164748,609.33,2.2097,34.6704
CTD_P,20240120T164750,609.08
CTD_P,20240120T164805,607.15
EMA,20240120T164723,9.66011,9.68853,794.60406,-2636.92261,2503.90967,513.31677,7187358.50000,9047119.00000,176.24078,173.41080,2406.00000,18.90438,18.64710,817.55475,335.69641,487.04364,0.20203,477.82538,0.42857,254.13817,522.86914,471.21265
CTD_PTS,20240120T164810,606.50,2.2119,34.6699
CTD_P,20240120T164812,606.25
CTD_P,20240120T164816,605.73
CTD_PTS,20240120T164818,605.46,2.2135,34.6740
CTD_P,20240120T164820,605.21
CTD_P,20240120T164828,604.16
EMA,20240120T164749,9.72308,9.72318,530.89392,-2534.24854,2462.56421,355.62152,7186305.50000,9047833.00000,532.63196,457.89380,2406.00000,19.00513,18.51353,817.57300,335.55273,487.06357,0.24744,477.85089,0.37796,254.05817,522.61993,472.72729
CTD_P,20240120T164833,603.52
CTD_P,20240120T164837,603.02
CTD_PTS,20240120T164839,602.76,2.2140,34.6685
CTD_P,20240120T164841,602.51
CTD_P,20240120T164845,601.98
EMA,20240120T164814,9.72645,9.70909,475.74982,-2261.37573,2243.74365,103.62130,7185535.50000,9048699.00000,175.90916,217.54782,2406.00000,19.21772,18.26055,817.55664,335.56726,487.06906,0.20203,477.88004,0.34993,254.08727,523.46368,471.69458
CTD_PTS,20240120T164850,601.35,2.2138,34.6678
CTD_P,20240120T164852,601.10
CTD_P,20240120T164907,599.18
EMA,20240120T164840,9.71578,9.69360,409.09024,-2334.78027,2327.97778,14.57482,7184626.50000,9049331.00000,219.42601,199.54059,2406.00000,19.30283,18.00015,817.55664,335.56726,487.06906,0.20203,477.88004,0.34993,254.08727,522.15265,472.11267
CTD_PTS,20240120T164912,598.52,2.2140,34.6671
CTD_P,20240120T164914,598.27
CTD_P,20240120T164918,597.75
CTD_PTS,20240120T164920,597.48,2.2142,34.6669
CTD_P,20240120T164922,597.24
CTD_P,20240120T164930,596.19
EMA,20240120T164905,9.72382,9.72763,523.09540,-2584.64722,2529.97461,139.24841,7183833.00000,9050161.00000,155.53778,154.93419,2406.00000,19.25263,18.12418,817.55664,335.56909,487.05634,0.24744,477.84909,0.37796,254.09271,523.67645,472.40723
CTD_P,20240120T164935,595.55
CTD_P,20240120T164939,595.03
CTD_PTS,20240120T164941,594.78,2.2147,34.6662
CTD_P,20240120T164943,594.52
CTD_P,20240120T164952,593.34
CTD_PTS,20240120T164958,592.56,2.2150,34.6647
CTD_P,20240120T165000,592.30
CTD_P,20240120T165004,591.79
CTD_PTS,20240120T165006,591.54,2.2145,34.6651
CTD_P,20240120T165008,591.28
CTD_P,20240120T165012,590.79
EMA,20240120T164930,9.75704,9.75521,693.65961,-2724.00635,2536.37915,321.22864,7183010.50000,9050757.00000,565.55505,469.43887,2406.00000,19.08074,18.38707,817.54932,335.66727,487.04544,0.20203,477.84000,0.40406,254.13277,522.34540,471.53638
CTD_P,20240120T165017,590.16
CTD_P,20240120T165021,589.64
CTD_PTS,20240120T165023,589.37,2.2146,34.6649
CTD_P,20240120T165025,589.12
CTD_P,20240120T165034,587.98
EMA,20240120T164957,9.72863,9.75742,734.01642,-2752.87061,2653.55615,386.52032,7182020.50000,9051614.00000,138.22006,198.66632,2406.00000,18.88738,18.42526,817.53833,335.51273,487.04001,0.20203,477.84180,0.40406,254.07640,523.15637,472.66730
CTD_PTS,20240120T165039,587.34,2.2141,34.6651
CTD_P,20240120T165041,587.09
CTD_P,20240120T165056,585.14
EMA,20240120T165022,9.78411,9.81733,864.39038,-2874.62061,2710.91382,546.53790,7181229.50000,9052317.00000,114.96070,151.67999,2406.00000,18.84897,18.47534,817.53833,335.51273,487.04001,0.20203,477.84180,0.40406,254.07640,522.84363,471.53268
CTD_PTS,20240120T165102,584.35,2.2148,34.6638
CTD_P,20240120T165104,584.09
CTD_P,20240120T165108,583.56
CTD_PTS,20240120T165110,583.29,2.2162,34.6632
CTD_P,20240120T165112,583.02
CTD_P,20240120T165116,582.51
EMA,20240120T165047,9.81083,9.82608,1018.63898,-2771.63818,2592.49390,651.46246,7180259.00000,9053045.00000,152.58215,175.25119,2406.00000,18.94587,18.44655,817.54919,335.58362,487.02911,0.00000,477.85815,0.37796,254.09822,522.71094,472.48914
CTD_P,20240120T165121,581.85
CTD_P,20240120T165125,581.33
CTD_PTS,20240120T165127,581.07,2.2174,34.6631
CTD_P,20240120T165129,580.80
CTD_P,20240120T165138,579.63
EMA,20240120T165113,9.83523,9.83037,1216.46460,-2474.70068,2270.29614,680.71881,7179421.50000,9053817.00000,570.08398,483.56897,2406.00000,19.08497,18.44905,817.61108,335.48547,487.00726,0.20203,477.91632,0.34993,254.07095,523.08545,471.75089
CTD_PTS,20240120T165143,578.96,2.2231,34.6616
CTD_P,20240120T165145,578.71
CTD_P,20240120T165153,577.67
CTD_PTS,20240120T165155,577.39,2.2247,34.6613
CTD_P,20240120T165157,577.15
CTD_P,20240120T165201,576.64
EMA,20240120T165138,9.84420,9.85515,1053.77490,-2278.70947,2206.24414,666.07178,7178429.00000,9054520.00000,159.38249,166.56215,2406.00000,19.21172,18.35635,817.55292,335.58185,487.02731,0.14286,477.86185,0.31944,254.12547,522.53271,472.36911
CTD_P,20240120T165206,576.00
CTD_P,20240120T165210,575.46
CTD_PTS,20240120T165212,575.21,2.2235,34.6605
CTD_P,20240120T165214,574.96
CTD_P,20240120T165223,573.79
CTD_PTS,20240120T165228,573.15,2.2232,34.6595
CTD_P,20240120T165230,572.90
CTD_P,20240120T165239,571.71
EMA,20240120T165204,9.86130,9.85763,959.97034,-2274.37793,2247.57520,634.13129,7177588.00000,9055345.00000,165.21266,181.46719,2406.00000,19.20793,18.18151,817.55292,335.58185,487.02731,0.14286,477.86185,0.31944,254.12547,523.19092,472.00916
CTD_PTS,20240120T165244,571.07,2.2256,34.6587
CTD_P,20240120T165246,570.80
CTD_P,20240120T165255,569.66
EMA,20240120T165230,9.91201,9.90178,928.09302,-2273.39600,2225.04810,597.29333,7176665.50000,9056069.00000,145.34163,154.62277,2406.00000,19.19010,18.34736,817.55292,335.61273,487.04184,0.14286,477.85999,0.37796,254.12184,522.53638,472.18903
CTD_PTS,20240120T165300,569.02,2.2269,34.6582
CTD_P,20240120T165302,568.74
CTD_P,20240120T165310,567.72
CTD_PTS,20240120T165312,567.46,2.2271,34.6581
CTD_P,20240120T165314,567.19
CTD_P,20240120T165318,566.70
EMA,20240120T165255,9.94515,9.94613,1034.84778,-2265.92065,2222.85425,527.83813,7175814.50000,9056869.00000,540.44763,480.63037,2406.00000,19.19828,18.45465,817.55475,335.53641,487.09637,0.20203,477.82913,0.34993,254.11456,522.94916,472.11456
CTD_P,20240120T165324,565.89
CTD_P,20240120T165328,565.39
CTD_PTS,20240120T165330,565.15,2.2256,34.6570
CTD_P,20240120T165332,564.87
CTD_P,20240120T165340,563.83
CTD_PTS,20240120T165345,563.17,2.2225,34.6556
CTD_P,20240120T165347,562.92
CTD_P,20240120T165402,560.99
EMA,20240120T165321,9.93043,9.92054,1232.36670,-2601.43481,2412.17969,781.92987,7174928.00000,9057619.00000,186.86487,178.05725,2406.00000,19.21353,18.30112,817.53656,335.60910,487.09628,0.37796,477.87817,0.34993,254.13818,522.68353,472.17462
CTD_PTS,20240120T165407,560.33,2.2162,34.6533
CTD_P,20240120T165409,560.07
CTD_P,20240120T165413,559.55
CTD_PTS,20240120T165415,559.29,2.2159,34.6531
CTD_P,20240120T165417,559.07
CTD_P,20240120T165425,558.02
EMA,20240120T165346,9.95115,9.94766,1395.97168,-2744.45312,2617.84619,929.97095,7174062.50000,9058399.00000,163.52654,207.34230,2406.00000,19.20698,18.24239,817.53656,335.60910,487.09628,0.37796,477.87817,0.34993,254.13818,523.06177,472.26184
CTD_P,20240120T165431,557.24
CTD_P,20240120T165435,556.73
CTD_PTS,20240120T165437,556.45,2.2140,34.6526
CTD_P,20240120T165439,556.20
CTD_P,20240120T165443,555.69
EMA,20240120T165412,9.99244,9.99932,1454.74829,-2877.37573,2751.53687,1078.67468,7173100.00000,9059164.00000,143.86320,181.71643,2406.00000,19.15707,18.30954,817.54382,335.61093,487.07449,0.37796,477.84723,0.37796,254.12181,522.78369,472.18182
CTD_PTS,20240120T165448,555.05,2.2234,34.6516
CTD_P,20240120T165450,554.78
CTD_P,20240120T165459,553.64
CTD_PTS,20240120T165504,552.97,2.2237,34.6507
CTD_P,20240120T165506,552.71
CTD_P,20240120T165514,551.68
CTD_PTS,20240120T165516,551.42,2.2265,34.6497
CTD_P,20240120T165518,551.17
CTD_P,20240120T165522,550.67
EMA,20240120T165437,9.98927,9.99916,1436.87610,-2723.94897,2671.90991,968.44946,7172160.50000,9059892.00000,578.95441,445.46777,2406.00000,19.18453,18.37021,817.52753,335.69275,487.06723,0.20203,477.86542,0.47380,254.07632,522.76544,472.15454
CTD_P,20240120T165527,550.01
CTD_P,20240120T165531,549.50
CTD_PTS,20240120T165533,549.23,2.2291,34.6488
CTD_P,20240120T165535,548.98
CTD_P,20240120T165544,547.80
EMA,20240120T165503,10.06272,10.06424,1422.59424,-2717.83765,2542.79175,1038.75427,7171225.50000,9060665.00000,170.60536,184.86153,2406.00000,19.14681,18.41046,817.51843,335.68182,487.06909,0.14286,477.88727,0.45175,254.08725,522.96545,472.29642
CTD_PTS,20240120T165550,547.03,2.2322,34.6484
CTD_P,20240120T165552,546.78
CTD_P,20240120T165606,544.95
EMA,20240120T165528,10.11173,10.10601,1586.27539,-2627.41479,2431.80688,1210.89087,7170269.00000,9061423.00000,157.35753,150.93517,2406.00000,19.02073,18.48819,817.51843,335.68182,487.06909,0.14286,477.88727,0.45175,254.08725,522.49274,472.26913
CTD_PTS,20240120T165611,544.30,2.2330,34.6473
CTD_P,20240120T165613,544.04
CTD_P,20240120T165617,543.51
CTD_PTS,20240120T165619,543.26,2.2339,34.6475
CTD_P,20240120T165621,543.00
CTD_P,20240120T165629,541.96
EMA,20240120T165554,10.10557,10.11407,1635.22266,-2581.52295,2396.02393,1307.91187,7169389.00000,9062269.00000,139.33315,136.70409,2406.00000,18.92587,18.50846,817.54382,335.67093,487.06003,0.00000,477.88000,0.42857,254.08907,522.93451,472.23819
CTD_PTS,20240120T165634,541.31,2.2353,34.6477
CTD_P,20240120T165636,541.06
CTD_P,20240120T165651,539.14
EMA,20240120T165619,10.08750,10.10745,1561.83813,-2377.80884,2296.86694,1129.33643,7168455.50000,9062978.00000,516.01239,465.43860,2406.00000,19.02589,18.36134,817.54932,335.73273,487.04730,0.00000,477.94730,0.31944,254.19817,522.44543,472.27640
CTD_PTS,20240120T165657,538.36,2.2360,34.6476
CTD_P,20240120T165659,538.11
CTD_P,20240120T165703,537.62
CTD_PTS,20240120T165705,537.35,2.2371,34.6470
CTD_P,20240120T165707,537.09
CTD_P,20240120T165711,536.58
EMA,20240120T165644,10.13250,10.13128,1478.29541,-2426.28101,2203.99536,1173.35803,7167673.00000,9063747.00000,146.55818,156.09955,2406.00000,19.12026,18.37317,817.50745,335.64542,487.03632,0.28571,477.95090,0.37796,254.12366,523.11273,472.02551
CTD_P,20240120T165716,535.94
CTD_P,20240120T165720,535.42
CTD_PTS,20240120T165722,535.18,2.2383,34.6468
CTD_P,20240120T165724,534.92
CTD_P,20240120T165733,533.76
EMA,20240120T165710,10.17687,10.17554,1377.13477,-2463.83545,2221.06812,1064.89075,7166759.00000,9064476.00000,166.49046,188.62830,2406.00000,19.09178,18.30466,817.50745,335.64542,487.03632,0.28571,477.95090,0.37796,254.12366,522.30548,472.55627
CTD_PTS,20240120T165738,533.11,2.2476,34.6450
CTD_P,20240120T165740,532.87
CTD_P,20240120T165749,531.73
CTD_PTS,20240120T165754,531.09,2.2491,34.6441
CTD_P,20240120T165756,530.85
CTD_P,20240120T165805,529.68
EMA,20240120T165736,10.18752,10.17618,1184.21313,-2543.03418,2357.30591,891.33020,7165972.00000,9065240.00000,142.59708,188.03929,2406.00000,19.18395,18.21685,817.50562,335.68179,487.04175,0.34993,477.96362,0.37796,254.15639,522.82733,471.86542
CTD_PTS,20240120T165811,528.90,2.2505,34.6441
CTD_P,20240120T165813,528.65
CTD_P,20240120T165827,526.89
EMA,20240120T165801,10.15236,10.13199,1282.58850,-2609.92139,2327.10962,836.57794,7165032.50000,9065961.00000,507.40561,486.51794,2406.00000,19.25040,18.32366,817.52026,335.63632,487.05270,0.28571,477.96182,0.28571,254.10909,522.61823,472.59082
CTD_PTS,20240120T165832,526.27,2.2531,34.6427
CTD_P,20240120T165834,526.00
CTD_P,20240120T165838,525.49
CTD_PTS,20240120T165840,525.25,2.2535,34.6426
CTD_P,20240120T165842,525.00
CTD_P,20240120T165850,523.99
EMA,20240120T165826,10.22126,10.20181,1080.68530,-2525.26318,2433.39526,703.87341,7164269.00000,9066666.00000,162.86359,179.35867,2406.00000,19.28009,18.24404,817.51111,335.61270,487.05276,0.14286,477.92004,0.24744,254.09631,522.55640,471.75458
CTD_PTS,20240120T165855,523.38,2.2561,34.6425
CTD_P,20240120T165857,523.11
CTD_P,20240120T165912,521.22
CTD_PTS,20240120T165918,520.46,2.2618,34.6401
CTD_P,20240120T165920,520.22
CTD_P,20240120T165924,519.68
CTD_PTS,20240120T165926,519.43,2.2629,34.6402
CTD_P,20240120T165928,519.19
CTD_P,20240120T165932,518.69
EMA,20240120T165851,10.25559,10.22842,860.02148,-2600.37793,2642.54810,481.71375,7163405.00000,9067430.00000,194.57704,227.29221,2406.00000,19.21273,18.21415,817.51111,335.61270,487.05276,0.14286,477.92004,0.24744,254.09631,522.79639,472.88181
CTD_P,20240120T165937,518.07
CTD_P,20240120T165941,517.57
CTD_PTS,20240120T165943,517.32,2.2637,34.6398
CTD_P,20240120T165945,517.08
CTD_P,20240120T165954,515.96
EMA,20240120T165918,10.19254,10.20050,810.28461,-2818.21021,2829.62524,380.14050,7162720.50000,9068124.00000,169.69073,154.60347,2406.00000,19.10663,18.30954,817.55475,335.45453,487.03461,0.14286,477.88184,0.31944,254.03267,522.25085,471.77817
CTD_PTS,20240120T165959,515.35,2.2658,34.6399
CTD_P,20240120T170001,515.10
CTD_P,20240120T170016,513.25
EMA,20240120T165943,10.23168,10.25046,984.27478,-3111.60254,2862.09082,607.70953,7161804.00000,9068977.00000,503.10135,455.82379,2406.00000,18.98772,18.43353,817.56024,335.49271,487.06552,0.00000,477.89456,0.28571,254.02727,523.30725,472.69812
CTD_PTS,20240120T170022,512.51,2.2693,34.6392
CTD_P,20240120T170024,512.26
CTD_P,20240120T170028,511.77
CTD_PTS,20240120T170030,511.53,2.2729,34.6382
CTD_P,20240120T170032,511.29
CTD_P,20240120T170036,510.80
EMA,20240120T170008,10.26288,10.29487,1167.77380,-3243.78516,3044.02954,786.97699,7161005.00000,9069488.00000,184.00768,203.71671,2406.00000,18.83323,18.61562,817.51294,335.65271,487.06363,0.14286,477.95462,0.20203,254.10541,521.87817,472.34909
CTD_P,20240120T170041,510.19
CTD_P,20240120T170045,509.69
CTD_PTS,20240120T170047,509.43,2.2725,34.6373
CTD_P,20240120T170049,509.19
CTD_P,20240120T170058,508.10
EMA,20240120T170034,10.28295,10.30796,1353.52832,-3366.93140,3163.95288,958.10052,7160265.00000,9070417.00000,152.15114,157.41272,2406.00000,18.94787,18.58103,817.51294,335.65271,487.06363,0.14286,477.95462,0.20203,254.10541,523.30359,472.22543
CTD_P,20240120T170103,507.48
CTD_P,20240120T170107,506.99
CTD_PTS,20240120T170109,506.74,2.2668,34.6364
CTD_P,20240120T170111,506.51
CTD_P,20240120T170119,505.54
CTD_PTS,20240120T170124,504.92,2.2717,34.6336
CTD_P,20240120T170126,504.68
CTD_P,20240120T170134,503.72
CTD_PTS,20240120T170136,503.49,2.2737,34.6331
CTD_P,20240120T170138,503.23
CTD_P,20240120T170142,502.75
EMA,20240120T170059,10.30264,10.31766,1444.45654,-3374.71875,3295.65283,1018.21118,7159350.50000,9070989.00000,154.28720,174.01175,2406.00000,19.18539,18.32118,817.57843,335.56546,487.04547,0.00000,477.94913,0.24744,254.07996,522.01819,472.88724
CTD_P,20240120T170147,502.18
CTD_P,20240120T170151,501.67
CTD_PTS,20240120T170153,501.45,2.2709,34.6317
CTD_P,20240120T170155,501.21
CTD_P,20240120T170204,500.14
EMA,20240120T170125,10.38125,10.35925,1377.49805,-3371.98242,3468.97388,1027.59204,7158798.00000,9071670.00000,504.10199,425.42892,2406.00000,19.40195,17.99344,817.54382,335.62546,487.05093,0.14286,477.94550,0.20203,254.12544,522.66541,471.38174
CTD_P,20240120T170209,499.54
CTD_P,20240120T170213,499.07
CTD_PTS,20240120T170215,498.83,2.2732,34.6293
CTD_P,20240120T170217,498.59
CTD_P,20240120T170226,497.54
EMA,20240120T170151,10.47357,10.42360,1447.54810,-3414.88208,3336.50488,1044.38757,7157720.50000,9072481.00000,142.68552,162.69582,2406.00000,19.28918,18.04313,817.52563,335.50363,487.05090,0.20203,477.92731,0.28571,254.05638,523.07825,473.40369
CTD_PTS,20240120T170232,496.82,2.2804,34.6277
CTD_P,20240120T170234,496.58
CTD_P,20240120T170242,495.64
EMA,20240120T170216,10.49117,10.54623,1300.53931,-3589.56909,3325.44727,903.26294,7157005.50000,9072917.00000,167.39352,171.29590,2406.00000,18.72332,18.53795,817.52563,335.50363,487.05090,0.20203,477.92731,0.28571,254.05638,521.22186,471.82184
CTD_PTS,20240120T170247,495.05,2.2837,34.6275
CTD_P,20240120T170249,494.80
CTD_P,20240120T170258,493.71
CTD_PTS,20240120T170303,493.12,2.2851,34.6273
CTD_P,20240120T170305,492.88
CTD_P,20240120T170320,491.11
EMA,20240120T170241,10.50679,10.55415,1162.02954,-3705.37500,3442.70654,660.98486,7156284.00000,9073898.00000,163.51474,161.55063,2406.00000,18.76502,18.64414,817.52563,335.80725,487.05637,0.14286,477.92365,0.31944,254.18547,523.73450,471.92175
CTD_PTS,20240120T170325,490.52,2.2849,34.6271
CTD_P,20240120T170327,490.28
CTD_P,20240120T170331,489.81
CTD_PTS,20240120T170333,489.56,2.2843,34.6272
CTD_P,20240120T170335,489.32
CTD_P,20240120T170343,488.38
EMA,20240120T170307,10.50143,10.48035,1075.97339,-3641.84961,3551.52490,469.75381,7155197.50000,9074390.00000,545.44604,388.58475,2406.00000,19.32083,18.18251,817.52930,335.82361,486.97632,0.24744,477.92365,0.34993,254.13820,522.23633,473.48175
CTD_P,20240120T170349,487.65
CTD_P,20240120T170353,487.16
CTD_PTS,20240120T170355,486.93,2.2854,34.6276
CTD_P,20240120T170357,486.69
CTD_P,20240120T170405,485.72
EMA,20240120T170332,10.55024,10.50073,786.21490,-3810.97754,3802.57056,264.77597,7154669.50000,9074992.00000,191.86024,240.63795,2406.00000,19.21801,18.05780,817.49835,335.69995,486.99457,0.20203,477.97638,0.31944,254.08910,521.97455,471.23633
CTD_PTS,20240120T170410,485.13,2.2859,34.6262
CTD_P,20240120T170412,484.89
CTD_P,20240120T170427,483.11
EMA,20240120T170358,10.51846,10.54410,744.07886,-4199.73047,3950.18188,157.10207,7153647.50000,9075925.00000,152.30748,165.46992,2406.00000,18.73781,18.46892,817.49835,335.69995,486.99457,0.20203,477.97638,0.31944,254.08910,523.86176,472.94913
CTD_PTS,20240120T170432,482.50,2.2978,34.6243
CTD_P,20240120T170434,482.27
CTD_P,20240120T170439,481.67
CTD_PTS,20240120T170441,481.42,2.3018,34.6238
CTD_P,20240120T170443,481.18
CTD_P,20240120T170448,480.56
EMA,20240120T170423,10.56979,10.54848,953.94312,-4353.16553,4094.37695,373.55649,7152769.50000,9076179.00000,199.44470,192.65804,2413.83447,18.95669,18.64252,817.49835,335.67996,486.99094,0.20203,477.96542,0.40406,254.07274,521.19647,472.59448
CTD_P,20240120T170454,479.82
CTD_P,20240120T170457,479.46
CTD_PTS,20240120T170459,479.20,2.3090,34.6235
CTD_P,20240120T170501,478.96
CTD_P,20240120T170510,477.83
CTD_PTS,20240120T170514,477.30,2.3111,34.6228
CTD_P,20240120T170516,477.04
CTD_P,20240120T170520,476.52
CTD_P,20240120T170532,474.96
EMA,20240120T170448,10.29163,10.27060,996.97168,-4301.44873,4229.58545,419.00452,7152219.00000,9077016.00000,535.14929,344.18552,2447.10864,19.41808,18.47278,817.46741,337.79816,487.08734,0.00000,477.91632,0.40406,253.94000,523.14368,471.12366
CTD_PTS,20240120T170537,474.31,2.3128,34.6217
CTD_P,20240120T170539,474.04
CTD_P,20240120T170543,473.53
CTD_PTS,20240120T170545,473.25,2.3132,34.6219
CTD_P,20240120T170547,473.00
CTD_P,20240120T170555,471.97
EMA,20240120T170515,9.79944,9.83575,970.04163,-4188.83496,4039.85864,292.58038,7151357.50000,9077689.00000,192.43164,159.76703,2508.21753,18.93778,18.37771,817.46564,338.40179,487.10193,0.00000,477.90543,0.37796,254.01639,524.70721,472.44547
CTD_PTS,20240120T170601,471.17,2.3241,34.6187
CTD_P,20240120T170603,470.93
CTD_P,20240120T170617,469.13
EMA,20240120T170540,9.56278,9.58323,824.17719,-4066.65430,4052.18848,307.72989,7150390.00000,9078237.00000,151.94521,145.12080,2507.00000,19.14773,18.15788,817.46564,338.40179,487.10193,0.00000,477.90543,0.37796,254.01639,524.58545,474.31085
CTD_PTS,20240120T170622,468.47,2.3253,34.6188
CTD_P,20240120T170624,468.23
CTD_P,20240120T170628,467.70
CTD_PTS,20240120T170630,467.44,2.3247,34.6186
CTD_P,20240120T170632,467.19
CTD_P,20240120T170640,466.11
EMA,20240120T170606,9.60628,9.58184,831.30066,-4069.58350,4112.59570,279.19669,7149784.50000,9079219.00000,170.37744,172.55069,2507.00000,19.36924,17.99203,817.50018,339.05270,487.09827,0.00000,477.90909,0.34993,254.00731,526.37994,473.59277
CTD_P,20240120T170645,465.43
CTD_P,20240120T170649,464.88
CTD_PTS,20240120T170651,464.61,2.3090,34.6165
CTD_P,20240120T170653,464.35
CTD_P,20240120T170657,463.80
EMA,20240120T170631,9.67065,9.66352,943.87646,-4478.85547,4339.37158,303.24472,7149044.00000,9079612.00000,470.46301,512.03876,2507.00000,19.09828,18.15752,817.50928,339.76907,487.10187,0.14286,477.88913,0.24744,254.01276,524.44360,472.95093
CTD_PTS,20240120T170703,463.00,2.3059,34.6145
CTD_P,20240120T170705,462.72
CTD_P,20240120T170719,460.84
EMA,20240120T170656,9.64578,9.65120,991.04370,-5000.95117,4831.16943,274.50537,7148126.00000,9080580.00000,254.87990,250.57449,2507.00000,18.76692,18.46237,817.46759,339.54358,487.05273,0.28571,477.88730,0.28571,253.96729,525.60736,474.42188
CTD_PTS,20240120T170724,460.15,2.3122,34.6113
CTD_P,20240120T170726,459.87
CTD_P,20240120T170730,459.34
CTD_PTS,20240120T170732,459.06,2.3122,34.6114
CTD_P,20240120T170734,458.79
CTD_P,20240120T170742,457.70
CTD_PTS,20240120T170747,457.03,2.3125,34.6109
CTD_P,20240120T170749,456.75
CTD_P,20240120T170757,455.70
CTD_PTS,20240120T170759,455.42,2.3135,34.6101
CTD_P,20240120T170801,455.16
CTD_P,20240120T170805,454.62
EMA,20240120T170722,9.60418,9.62007,1117.88037,-5413.50049,5182.26221,350.42194,7147637.00000,9081235.00000,221.79999,218.50038,2507.00000,18.72206,18.50753,817.46759,339.54358,487.05273,0.28571,477.88730,0.28571,253.96729,525.50916,472.75995
CTD_P,20240120T170810,453.96
CTD_P,20240120T170814,453.43
CTD_PTS,20240120T170816,453.17,2.3136,34.6083
CTD_P,20240120T170818,452.91
CTD_P,20240120T170827,451.72
EMA,20240120T170748,9.59241,9.58192,1228.28320,-5577.35547,5470.08789,425.48123,7146366.50000,9081819.00000,223.12297,195.59143,2507.00000,19.06353,18.12176,817.52759,339.44543,487.07278,0.20203,477.88910,0.40406,253.92183,524.45447,474.27640
CTD_PTS,20240120T170832,451.06,2.3147,34.6082
CTD_P,20240120T170834,450.80
CTD_P,20240120T170842,449.73
CTD_PTS,20240120T170844,449.46,2.3159,34.6075
CTD_P,20240120T170846,449.22
CTD_P,20240120T170850,448.68
EMA,20240120T170813,9.60089,9.57527,1276.02344,-5202.79053,5322.51123,369.75775,7145588.50000,9082922.00000,622.47015,492.66656,2507.00000,19.36332,17.99059,817.47833,339.63089,487.06546,0.24744,477.87628,0.47380,254.03458,526.31268,473.82001
CTD_P,20240120T170855,448.04
CTD_P,20240120T170859,447.52
CTD_PTS,20240120T170901,447.26,2.3152,34.6064
CTD_P,20240120T170903,447.00
CTD_P,20240120T170912,445.82
EMA,20240120T170839,9.64851,9.63425,1117.81506,-4792.56592,4720.25293,451.36063,7144743.00000,9083320.00000,259.91776,286.50739,2507.00000,19.22811,18.33368,817.47089,339.73093,487.07462,0.14286,477.89270,0.42857,254.08003,524.44910,473.13815
CTD_PTS,20240120T170918,445.04,2.3186,34.6059
CTD_P,20240120T170920,444.78
CTD_P,20240120T170934,442.96
EMA,20240120T170904,9.67795,9.68623,849.22662,-4313.53857,4089.65649,345.86407,7143537.50000,9084199.00000,298.31906,281.37692,2507.00000,18.95535,18.55192,817.47089,339.73093,487.07462,0.14286,477.89270,0.42857,254.08003,525.48364,474.60370
CTD_PTS,20240120T170939,442.31,2.3206,34.6052
CTD_P,20240120T170941,442.06
CTD_P,20240120T170945,441.54
CTD_PTS,20240120T170947,441.30,2.3212,34.6049
CTD_P,20240120T170949,441.02
CTD_P,20240120T170957,439.99
EMA,20240120T170929,9.70241,9.73883,748.39868,-3766.96973,3563.69946,294.02335,7142842.00000,9084921.00000,256.34238,235.12238,2507.00000,18.86049,18.48932,817.47998,339.42184,487.06189,0.14286,477.86179,0.45175,254.03276,525.31635,473.11813
CTD_PTS,20240120T171002,439.34,2.3216,34.6045
CTD_P,20240120T171004,439.08
CTD_P,20240120T171019,437.12
EMA,20240120T170955,9.78076,9.78106,688.43066,-3265.44019,3208.95312,311.04016,7141752.50000,9085543.00000,613.36200,505.99594,2507.00000,18.97713,18.30911,817.49084,339.66364,487.04730,0.20203,477.94363,0.40406,254.10185,524.94000,474.40179
CTD_PTS,20240120T171025,436.35,2.3225,34.6024
CTD_P,20240120T171027,436.10
CTD_P,20240120T171031,435.59
CTD_PTS,20240120T171033,435.32,2.3226,34.6014
CTD_P,20240120T171035,435.08
CTD_P,20240120T171039,434.57
CTD_P,20240120T171044,433.90
CTD_P,20240120T171048,433.39
CTD_PTS,20240120T171050,433.13,2.3227,34.6008
CTD_P,20240120T171052,432.88
CTD_P,20240120T171101,431.73
EMA,20240120T171020,9.86568,9.86459,466.67230,-2934.18774,2993.55298,70.94835,7140980.50000,9086364.00000,241.69382,227.19182,2507.00000,19.11521,18.23977,817.36530,339.60361,487.06192,0.00000,477.97995,0.45175,254.08185,525.46185,473.61456
CTD_PTS,20240120T171106,431.06,2.3226,34.6007
CTD_P,20240120T171108,430.80
CTD_P,20240120T171117,429.63
EMA,20240120T171046,9.81826,9.82957,260.45361,-3198.71362,3220.35132,-95.02962,7140001.50000,9087000.00000,244.53769,210.77139,2507.00000,19.17104,18.08629,817.36530,339.60361,487.06192,0.00000,477.97995,0.45175,254.08185,524.71637,473.81268
CTD_PTS,20240120T171122,429.00,2.3236,34.5999
CTD_P,20240120T171124,428.73
CTD_P,20240120T171132,427.69
CTD_PTS,20240120T171134,427.44,2.3304,34.5993
CTD_P,20240120T171136,427.16
CTD_P,20240120T171140,426.66
EMA,20240120T171111,9.78012,9.75427,331.97668,-3489.12280,3532.00879,-114.42960,7139161.00000,9087840.00000,155.89314,174.26198,2507.00000,19.21615,17.99528,817.40350,339.77087,487.06012,0.00000,478.01453,0.40406,254.12367,525.83087,473.77640
CTD_P,20240120T171146,425.88
CTD_P,20240120T171150,425.36
CTD_PTS,20240120T171152,425.10,2.3397,34.5967
CTD_P,20240120T171154,424.83
CTD_P,20240120T171202,423.79
EMA,20240120T171137,9.81039,9.79591,629.87976,-3881.74438,3798.43359,183.95270,7138257.50000,9088444.00000,616.57397,505.47775,2507.00000,19.20281,18.09282,817.37982,339.72723,487.08737,0.00000,477.96906,0.42857,254.06367,524.67639,473.58728
CTD_PTS,20240120T171207,423.15,2.3399,34.5970
CTD_P,20240120T171209,422.90
CTD_P,20240120T171218,421.75
CTD_PTS,20240120T171223,421.11,2.3398,34.5968
CTD_P,20240120T171225,420.85
CTD_P,20240120T171234,419.67
EMA,20240120T171202,9.87943,9.88516,949.76013,-4102.90771,4042.57935,407.27545,7137364.00000,9089261.00000,189.11186,168.39774,2507.00000,19.13166,18.23454,817.37103,339.53455,487.08722,0.28571,477.95630,0.42857,254.03636,525.50732,473.91278
CTD_PTS,20240120T171239,419.03,2.3416,34.5960
CTD_P,20240120T171241,418.76
CTD_P,20240120T171249,417.73
CTD_PTS,20240120T171251,417.46,2.3444,34.5950
CTD_P,20240120T171253,417.22
CTD_P,20240120T171257,416.69
EMA,20240120T171228,9.91228,9.92624,1246.32812,-4195.23633,4007.68726,683.12805,7136480.00000,9089933.00000,211.55319,198.07104,2507.00000,19.05832,18.26734,817.37103,339.53455,487.08722,0.28571,477.95630,0.42857,254.03636,524.97998,473.65271
CTD_P,20240120T171303,415.91
CTD_P,20240120T171307,415.40
CTD_PTS,20240120T171309,415.14,2.3500,34.5938
CTD_P,20240120T171311,414.87
CTD_P,20240120T171319,413.85
EMA,20240120T171253,9.90768,9.89190,1460.63855,-4030.17627,3862.57568,840.81891,7135625.50000,9090692.00000,174.06985,148.71805,2507.00000,19.07978,18.30653,817.37286,339.61636,487.10544,0.24744,477.95267,0.45175,254.05637,525.17633,474.09625
CTD_PTS,20240120T171324,413.21,2.3533,34.5932
CTD_P,20240120T171326,412.95
CTD_P,20240120T171341,411.02
CTD_PTS,20240120T171346,410.38,2.3552,34.5930
CTD_P,20240120T171348,410.13
CTD_P,20240120T171352,409.62
CTD_PTS,20240120T171354,409.37,2.3558,34.5931
CTD_P,20240120T171356,409.10
CTD_P,20240120T171404,408.07
EMA,20240120T171319,9.95892,9.96410,1447.28101,-3903.47461,3673.91577,889.58923,7134881.50000,9091354.00000,516.01843,445.84625,2507.00000,19.11454,18.37495,817.38373,339.73462,487.08005,0.28571,477.99274,0.37796,254.02730,524.81458,473.76175
CTD_P,20240120T171409,407.43
CTD_P,20240120T171413,406.94
CTD_PTS,20240120T171415,406.67,2.3604,34.5931
CTD_P,20240120T171417,406.42
CTD_P,20240120T171421,405.91
EMA,20240120T171345,9.99601,9.99284,1236.87415,-3808.87866,3695.14697,744.56226,7134015.50000,9092090.00000,165.86263,184.66196,2507.00000,19.06989,18.33542,817.36011,339.69461,487.07272,0.31944,478.01089,0.42857,254.03459,524.93091,473.81094
CTD_PTS,20240120T171426,405.25,2.3661,34.5908
CTD_P,20240120T171428,405.00
CTD_P,20240120T171443,403.07
EMA,20240120T171410,10.01809,10.01782,1016.39624,-3834.32397,3708.35205,501.35211,7133239.50000,9092798.00000,219.91487,216.74821,2507.00000,19.12872,18.37259,817.36011,339.69461,487.07272,0.31944,478.01089,0.42857,254.03459,524.92725,473.83640
CTD_PTS,20240120T171448,402.42,2.3712,34.5897
CTD_P,20240120T171450,402.16
CTD_P,20240120T171454,401.65
CTD_PTS,20240120T171456,401.40,2.3690,34.5896
CTD_P,20240120T171458,401.13
CTD_P,20240120T171506,400.10
EMA,20240120T171435,9.95995,9.95574,692.91315,-3801.64648,3768.12109,190.75165,7132429.00000,9093546.00000,206.27975,183.60472,2507.00000,19.12507,18.37095,817.40369,339.68918,487.07458,0.24744,478.02548,0.37796,254.04187,524.96722,473.99454
CTD_P,20240120T171512,399.32
CTD_P,20240120T171516,398.81
CTD_PTS,20240120T171518,398.57,2.3688,34.5889
CTD_P,20240120T171520,398.31
CTD_P,20240120T171524,397.81
EMA,20240120T171501,9.96859,9.98541,709.65881,-3831.68384,3594.17432,167.26308,7131677.50000,9094239.00000,492.37195,445.71957,2507.00000,19.04033,18.29362,817.38177,339.66736,487.03094,0.20203,478.07458,0.34993,254.04730,524.94904,473.89087
CTD_PTS,20240120T171529,397.17,2.3719,34.5886
CTD_P,20240120T171531,396.92
CTD_P,20240120T171546,394.98
CTD_PTS,20240120T171551,394.35,2.3801,34.5880
CTD_P,20240120T171553,394.10
CTD_P,20240120T171557,393.59
CTD_PTS,20240120T171559,393.35,2.3808,34.5882
CTD_P,20240120T171601,393.09
CTD_P,20240120T171609,392.07
EMA,20240120T171526,10.08408,10.07746,688.44574,-3708.10498,3588.95898,193.10242,7130943.50000,9094900.00000,134.68994,157.11833,2507.00000,19.02548,18.22272,817.36554,339.63458,487.03101,0.00000,478.11081,0.40406,254.04361,524.86725,473.76901
CTD_P,20240120T171615,391.30
CTD_P,20240120T171619,390.78
CTD_PTS,20240120T171621,390.53,2.3868,34.5873
CTD_P,20240120T171623,390.26
CTD_P,20240120T171627,389.75
EMA,20240120T171552,10.06745,10.04409,797.16583,-3684.58472,3560.69946,214.89215,7130138.00000,9095613.00000,179.86147,164.05261,2507.00000,19.05901,18.16849,817.36554,339.63458,487.03101,0.00000,478.11081,0.40406,254.04361,525.03638,474.04181
CTD_PTS,20240120T171632,389.12,2.3871,34.5875
CTD_P,20240120T171634,388.87
CTD_P,20240120T171643,387.75
EMA,20240120T171618,10.04693,10.06853,944.01038,-3613.35303,3466.42969,361.90070,7129357.00000,9096265.00000,163.43164,183.80913,2507.00000,19.10613,18.15757,817.35828,339.57642,487.03281,0.00000,478.11813,0.37796,254.03090,524.85095,473.81448
CTD_PTS,20240120T171648,387.10,2.3892,34.5865
CTD_P,20240120T171650,386.87
CTD_P,20240120T171659,385.72
CTD_PTS,20240120T171704,385.09,2.3905,34.5864
CTD_P,20240120T171706,384.85
CTD_P,20240120T171715,383.71
EMA,20240120T171643,10.12050,10.13620,1102.63171,-3454.78931,3142.61084,662.59644,7128521.00000,9097034.00000,498.77560,457.18893,2507.00000,19.07627,18.31307,817.34912,339.50363,487.04553,0.00000,478.06903,0.40406,254.00005,525.19092,474.29086
CTD_PTS,20240120T171720,383.09,2.3921,34.5862
CTD_P,20240120T171722,382.84
CTD_P,20240120T171731,381.68
CTD_PTS,20240120T171736,381.05,2.3943,34.5851
CTD_P,20240120T171738,380.81
CTD_P,20240120T171747,379.66
EMA,20240120T171709,10.14031,10.13823,1232.22253,-3050.34473,2828.52490,765.73035,7127756.00000,9097540.00000,192.07219,208.88785,2507.00000,18.97025,18.42649,817.29993,339.62906,487.00009,0.00000,478.07999,0.37796,254.01820,524.50549,473.80179
CTD_PTS,20240120T171752,379.01,2.3943,34.5856
CTD_P,20240120T171754,378.74
CTD_P,20240120T171802,377.71
CTD_PTS,20240120T171804,377.43,2.3961,34.5852
CTD_P,20240120T171806,377.20
CTD_P,20240120T171810,376.68
EMA,20240120T171734,10.16321,10.16452,1309.22607,-2876.12598,2656.82275,919.92255,7126980.50000,9098300.00000,146.17203,144.70119,2507.00000,18.94411,18.40747,817.29993,339.62906,487.00009,0.00000,478.07999,0.37796,254.01820,525.34552,474.12723
CTD_P,20240120T171815,376.03
CTD_P,20240120T171819,375.52
CTD_PTS,20240120T171821,375.26,2.3991,34.5828
CTD_P,20240120T171823,375.00
CTD_P,20240120T171832,373.86
EMA,20240120T171800,10.15722,10.16269,1235.72168,-2711.97339,2498.94067,888.78998,7126126.50000,9098868.00000,128.12094,151.51862,2507.00000,18.95135,18.47661,817.34906,339.61453,486.99460,0.20203,478.09454,0.40406,254.00909,524.47632,473.98364
CTD_PTS,20240120T171838,373.07,2.4012,34.5818
CTD_P,20240120T171840,372.83
CTD_P,20240120T171854,371.04
EMA,20240120T171825,10.14305,10.14454,1120.44312,-2687.13403,2360.28589,860.83661,7125363.00000,9099594.00000,498.43008,421.47202,2507.00000,19.02053,18.48502,817.29456,339.61273,487.00009,0.20203,478.14539,0.49487,254.03818,525.24542,474.02911
CTD_PTS,20240120T171859,370.39,2.4101,34.5795
CTD_P,20240120T171901,370.15
CTD_P,20240120T171905,369.62
CTD_PTS,20240120T171907,369.37,2.4114,34.5788
CTD_P,20240120T171909,369.10
CTD_P,20240120T171917,368.09
EMA,20240120T171850,10.22649,10.23530,944.20996,-2533.57349,2338.22168,540.50378,7124482.00000,9100221.00000,202.61716,204.97980,2507.00000,19.13584,18.46195,817.34180,339.58548,487.05832,0.00000,478.08542,0.47380,254.08183,524.30725,474.38181
CTD_P,20240120T171922,367.47
CTD_P,20240120T171926,366.94
CTD_PTS,20240120T171928,366.69,2.3987,34.5782
CTD_P,20240120T171930,366.43
CTD_P,20240120T171934,365.91
CTD_PTS,20240120T171940,365.15,2.4087,34.5751
CTD_P,20240120T171942,364.89
CTD_P,20240120T171956,363.09
EMA,20240120T171916,10.29290,10.24738,637.86658,-2655.50830,2555.43701,174.02597,7123703.00000,9100961.00000,252.49736,226.72885,2507.00000,19.18223,18.34959,817.34180,339.58548,487.05832,0.00000,478.08542,0.47380,254.08183,525.22913,473.61087
CTD_PTS,20240120T172001,362.46,2.4099,34.5749
CTD_P,20240120T172003,362.19
CTD_P,20240120T172007,361.69
CTD_PTS,20240120T172009,361.43,2.4097,34.5746
CTD_P,20240120T172011,361.17
CTD_P,20240120T172019,360.15
EMA,20240120T171942,10.26323,10.25357,516.05615,-3012.55786,2984.75269,60.23682,7122747.00000,9101592.00000,264.23956,264.63437,2507.00000,19.27090,18.08413,817.40540,339.66183,487.05649,0.00000,478.08905,0.51508,254.08365,524.70728,474.81281
CTD_P,20240120T172024,359.50
CTD_P,20240120T172028,359.01
CTD_PTS,20240120T172030,358.74,2.4112,34.5740
CTD_P,20240120T172032,358.50
CTD_P,20240120T172036,357.99
EMA,20240120T172007,10.31220,10.27528,482.24002,-3420.74219,3578.68042,35.74377,7122068.00000,9102329.00000,558.49060,451.89136,2507.00000,19.24635,18.03207,817.36169,339.62546,487.06921,0.00000,478.04910,0.42857,254.07637,524.57263,473.28003
CTD_PTS,20240120T172041,357.35,2.4115,34.5741
CTD_P,20240120T172043,357.09
CTD_P,20240120T172058,355.19
EMA,20240120T172032,10.31210,10.29668,647.03430,-3948.67896,3895.78345,82.58746,7120973.00000,9103069.00000,229.59799,239.43196,2507.00000,19.09447,18.25090,817.33820,339.47098,487.05457,0.20203,478.12375,0.20203,254.04909,525.40729,474.78735
CTD_PTS,20240120T172103,354.58,2.4096,34.5712
CTD_P,20240120T172105,354.32
CTD_P,20240120T172109,353.83
CTD_PTS,20240120T172111,353.57,2.4078,34.5700
CTD_P,20240120T172113,353.33
CTD_P,20240120T172121,352.29
EMA,20240120T172058,10.39650,10.41807,491.84000,-4395.80469,4189.68262,-17.82770,7120242.00000,9103504.00000,235.31541,263.91092,2507.00000,18.81852,18.56113,817.33820,339.47098,487.05457,0.20203,478.12375,0.20203,254.04909,523.67822,473.86185
CTD_P,20240120T172126,351.67
CTD_P,20240120T172130,351.17
CTD_PTS,20240120T172132,350.90,2.4057,34.5689
CTD_P,20240120T172134,350.65
CTD_P,20240120T172143,349.53
CTD_PTS,20240120T172149,348.76,2.3959,34.5642
CTD_P,20240120T172151,348.51
CTD_P,20240120T172159,347.51
EMA,20240120T172123,10.35468,10.37325,336.50851,-4679.65186,4463.76807,-285.01935,7119373.50000,9104440.00000,194.59201,200.63356,2507.00000,18.86221,18.58650,817.32178,339.51642,487.07272,0.20203,478.14737,0.00000,254.08362,525.60181,474.00180
CTD_PTS,20240120T172204,346.87,2.3929,34.5639
CTD_P,20240120T172206,346.63
CTD_P,20240120T172214,345.62
CTD_PTS,20240120T172216,345.37,2.3942,34.5633
CTD_P,20240120T172218,345.11
CTD_P,20240120T172222,344.62
EMA,20240120T172149,10.36078,10.34637,302.36664,-4666.44189,4630.32910,-498.31549,7118307.00000,9104857.00000,628.63849,481.65231,2507.00000,19.30180,18.25134,817.31635,339.78729,487.05453,0.28571,478.17465,0.00000,254.13818,524.07263,474.91095
CTD_P,20240120T172227,344.01
CTD_P,20240120T172231,343.51
CTD_PTS,20240120T172233,343.26,2.3952,34.5628
CTD_P,20240120T172235,343.02
CTD_P,20240120T172244,341.88
EMA,20240120T172215,10.44610,10.40323,-98.91360,-4677.93701,4869.31982,-720.98291,7117643.50000,9105658.00000,182.67725,203.34489,2507.00000,19.48717,17.99524,817.30908,339.62000,487.05444,0.40406,478.16547,0.34993,254.06001,524.59448,473.17636
CTD_PTS,20240120T172250,341.14,2.3897,34.5578
CTD_P,20240120T172252,340.89
CTD_P,20240120T172306,339.13
EMA,20240120T172240,10.49378,10.48379,-355.67908,-4749.75049,4840.49365,-968.91785,7116363.00000,9106383.00000,151.44984,190.34895,2507.00000,19.13659,18.14821,817.30908,339.62000,487.05444,0.40406,478.16547,0.34993,254.06001,525.41455,475.24539
CTD_PTS,20240120T172311,338.50,2.3903,34.5559
CTD_P,20240120T172313,338.26
CTD_P,20240120T172317,337.75
CTD_PTS,20240120T172319,337.51,2.3904,34.5546
CTD_P,20240120T172321,337.25
CTD_P,20240120T172329,336.26
EMA,20240120T172305,10.46688,10.51935,-556.62573,-4901.32471,4784.62305,-1211.79382,7115629.50000,9106775.00000,171.52327,184.98268,2507.00000,18.71271,18.56268,817.30908,339.62000,487.05444,0.40406,478.16547,0.34993,254.06001,523.36176,473.98547
CTD_P,20240120T172334,335.62
CTD_P,20240120T172338,335.14
CTD_PTS,20240120T172340,334.89,2.3827,34.5474
CTD_P,20240120T172342,334.65
CTD_P,20240120T172351,333.54
CTD_PTS,20240120T172357,332.77,2.3817,34.5471
CTD_P,20240120T172359,332.54
CTD_P,20240120T172407,331.56
EMA,20240120T172331,10.51323,10.51765,-617.07898,-5039.76953,5046.07080,-1211.70142,7114631.50000,9107903.00000,593.18640,507.53711,2507.00000,18.91686,18.42279,817.25995,339.24182,487.04358,0.40406,478.12903,0.49487,253.95094,525.63092,473.68369
CTD_PTS,20240120T172412,330.93,2.3809,34.5468
CTD_P,20240120T172414,330.69
CTD_P,20240120T172422,329.69
CTD_PTS,20240120T172424,329.44,2.3766,34.5443
CTD_P,20240120T172426,329.21
CTD_P,20240120T172430,328.69
EMA,20240120T172357,10.51673,10.49588,-166.87083,-5037.03467,5263.70361,-860.64600,7113293.50000,9108312.00000,248.15749,305.41196,2507.00000,19.32817,17.96227,817.22729,339.51456,487.04355,0.37796,478.12726,0.40406,254.01277,524.40179,475.41452
CTD_P,20240120T172435,328.08
CTD_P,20240120T172439,327.59
CTD_PTS,20240120T172441,327.33,2.3661,34.5412
CTD_P,20240120T172443,327.08
CTD_P,20240120T172452,325.95
EMA,20240120T172422,10.61081,10.61587,428.65976,-5221.39404,5261.21240,-203.32217,7112774.00000,9108918.00000,338.24869,360.30127,2507.00000,19.01344,18.15045,817.22729,339.51456,487.04355,0.37796,478.12726,0.40406,254.01277,523.63275,473.17999
CTD_PTS,20240120T172458,325.22,2.3688,34.5401
CTD_P,20240120T172500,324.98
CTD_P,20240120T172514,323.25
EMA,20240120T172447,10.61531,10.64700,851.31067,-5503.58594,5190.21289,170.26468,7111552.00000,9110067.00000,202.89124,229.22490,2507.00000,18.64014,18.50800,817.28003,339.82910,487.05450,0.31944,478.11456,0.34993,254.08913,525.99829,474.45816
CTD_PTS,20240120T172519,322.64,2.3676,34.5400
CTD_P,20240120T172521,322.40
CTD_P,20240120T172525,321.91
CTD_PTS,20240120T172527,321.65,2.3686,34.5401
CTD_P,20240120T172529,321.42
CTD_P,20240120T172537,320.43
EMA,20240120T172513,10.67119,10.68351,975.21747,-5429.31006,5318.31250,159.42256,7110304.00000,9110321.00000,637.22968,507.34702,2507.00000,19.19320,18.07202,817.27643,339.91638,487.09265,0.28571,478.12000,0.31944,254.17458,523.66180,475.38000
CTD_P,20240120T172542,319.82
CTD_P,20240120T172546,319.32
CTD_PTS,20240120T172548,319.09,2.3677,34.5388
CTD_P,20240120T172550,318.84
CTD_P,20240120T172559,317.75
CTD_PTS,20240120T172605,317.04,2.3675,34.5374
CTD_P,20240120T172607,316.80
CTD_P,20240120T172621,315.08
EMA,20240120T172538,10.71965,10.69830,907.48761,-5266.73730,5205.87646,256.92700,7109826.50000,9111021.00000,199.91638,245.99477,2507.00000,19.20126,17.91558,817.21820,339.70728,487.08548,0.14286,478.10550,0.31944,254.13637,523.74725,472.80911
CTD_PTS,20240120T172626,314.47,2.3641,34.5358
CTD_P,20240120T172628,314.24
CTD_P,20240120T172632,313.76
CTD_PTS,20240120T172634,313.51,2.3638,34.5359
CTD_P,20240120T172636,313.26
CTD_P,20240120T172644,312.30
EMA,20240120T172604,10.68455,10.74108,913.65741,-5286.31201,4929.29248,274.09262,7108534.00000,9112190.00000,201.42564,179.08408,2507.00000,18.63701,18.48673,817.21820,339.70728,487.08548,0.14286,478.10550,0.31944,254.13637,525.98004,474.59637
CTD_P,20240120T172649,311.70
CTD_P,20240120T172653,311.24
CTD_PTS,20240120T172655,310.98,2.3555,34.5327
CTD_P,20240120T172657,310.74
CTD_P,20240120T172706,309.64
EMA,20240120T172630,10.77896,10.78605,892.51978,-5115.93018,5060.06787,181.29883,7107293.00000,9112493.00000,182.45071,155.10574,2507.00000,19.17155,18.13200,817.27460,339.64548,487.05276,0.00000,478.13278,0.28571,254.07639,523.56726,475.69266
CTD_PTS,20240120T172712,308.93,2.3558,34.5299
CTD_P,20240120T172714,308.67
CTD_P,20240120T172728,307.00
EMA,20240120T172655,10.78931,10.78807,799.92450,-5007.25977,5047.03613,102.91940,7106891.00000,9113175.00000,601.68744,457.42181,2507.00000,19.13099,18.02165,817.20197,339.59637,487.04001,0.20203,478.15640,0.31944,254.02545,523.46179,473.02185
CTD_PTS,20240120T172733,306.38,2.3554,34.5285
CTD_P,20240120T172735,306.14
CTD_P,20240120T172739,305.65
CTD_PTS,20240120T172741,305.41,2.3547,34.5281
CTD_P,20240120T172743,305.17
CTD_P,20240120T172751,304.20
EMA,20240120T172721,10.70401,10.75849,769.69238,-5187.85791,4897.65771,84.99128,7105750.50000,9114346.00000,129.03990,136.86754,2507.00000,18.67400,18.43982,817.24731,339.39270,487.05103,0.00000,478.18179,0.37796,254.03090,526.03094,474.36548
CTD_P,20240120T172756,303.61
CTD_P,20240120T172800,303.14
CTD_PTS,20240120T172802,302.90,2.3538,34.5280
CTD_P,20240120T172804,302.66
CTD_P,20240120T172813,301.59
EMA,20240120T172746,10.77848,10.78571,724.57709,-4941.60596,4960.02881,8.21417,7104545.50000,9114664.00000,175.04893,181.81007,2507.00000,19.17981,17.94894,817.24731,339.39270,487.05103,0.00000,478.18179,0.37796,254.03090,523.94733,475.92188
CTD_PTS,20240120T172819,300.86,2.3575,34.5294
CTD_P,20240120T172821,300.63
CTD_P,20240120T172835,298.95
EMA,20240120T172811,10.83176,10.83116,673.91211,-4792.67334,4691.33057,-42.32728,7104167.00000,9115197.00000,169.28008,204.55003,2507.00000,18.84484,18.13612,817.24731,339.39270,487.05103,0.00000,478.18179,0.37796,254.03090,522.99817,473.26181
CTD_PTS,20240120T172840,298.37,2.3701,34.5220
CTD_P,20240120T172842,298.13
CTD_P,20240120T172846,297.67
CTD_PTS,20240120T172848,297.43,2.3704,34.5198
CTD_P,20240120T172850,297.20
CTD_P,20240120T172858,296.27
CTD_P,20240120T172903,295.69
CTD_P,20240120T172907,295.22
CTD_PTS,20240120T172909,294.99,2.3684,34.5197
CTD_P,20240120T172911,294.76
CTD_P,20240120T172920,293.69
EMA,20240120T172837,10.88869,10.89854,719.97955,-4869.70898,4762.72510,45.01218,7103244.00000,9116422.00000,564.81189,475.39264,2507.00000,18.87413,18.27004,817.23810,339.29999,487.08554,0.00000,478.21460,0.31944,254.00180,525.88550,473.55634
CTD_PTS,20240120T172926,293.00,2.3658,34.5193
CTD_P,20240120T172928,292.77
CTD_P,20240120T172942,291.13
EMA,20240120T172903,10.93788,10.91900,949.05774,-4791.73828,4746.64014,171.03033,7101903.50000,9116972.00000,219.24025,231.82216,2507.00000,19.10168,18.06290,817.19818,339.37094,487.07269,0.20203,478.19095,0.34993,254.04184,524.97266,476.12180
CTD_PTS,20240120T172947,290.54,2.3671,34.5189
CTD_P,20240120T172949,290.29
CTD_P,20240120T172953,289.84
CTD_PTS,20240120T172955,289.61,2.3694,34.5157
CTD_P,20240120T172957,289.39
CTD_P,20240120T173005,288.44
EMA,20240120T172928,10.94889,10.96053,1089.95630,-4608.17285,4383.89600,345.92371,7101316.50000,9117225.00000,186.00438,225.09828,2507.00000,18.80771,18.40504,817.19818,339.37094,487.07269,0.20203,478.19095,0.34993,254.04184,522.53101,474.57098
CTD_P,20240120T173010,287.87
CTD_P,20240120T173014,287.39
CTD_PTS,20240120T173016,287.15,2.3647,34.5133
CTD_P,20240120T173018,286.92
CTD_P,20240120T173027,285.90
EMA,20240120T172954,11.02878,11.03262,1223.60889,-4380.08203,4241.69141,547.08899,7100942.00000,9118145.00000,165.92792,188.25327,2507.00000,19.12320,18.10456,817.24915,339.40002,487.06906,0.14286,478.17273,0.37796,254.04366,524.37817,472.78372
CTD_PTS,20240120T173033,285.20,2.3582,34.5106
CTD_P,20240120T173035,284.94
CTD_P,20240120T173049,283.34
EMA,20240120T173019,11.00724,11.01207,1288.92102,-4302.41406,4041.14307,692.76105,7099925.00000,9119152.00000,445.42932,443.40128,2507.00000,18.90158,18.32423,817.18195,339.39093,487.04724,0.20203,478.17999,0.40406,254.08002,526.22723,475.05817
CTD_PTS,20240120T173054,282.75,2.3690,34.5072
CTD_P,20240120T173056,282.54
CTD_P,20240120T173104,281.62
CTD_PTS,20240120T173106,281.40,2.3526,34.4991
CTD_P,20240120T173108,281.17
CTD_P,20240120T173112,280.73
EMA,20240120T173044,11.05121,11.05083,1359.70789,-4278.67480,4132.55518,731.12195,7098875.50000,9119540.00000,182.29842,184.87936,2507.00000,19.13753,18.13582,817.19122,339.44366,487.05820,0.14286,478.17453,0.40406,254.10727,523.92175,476.16364
CTD_P,20240120T173117,280.14
CTD_P,20240120T173121,279.71
CTD_PTS,20240120T173123,279.48,2.3337,34.4991
CTD_P,20240120T173125,279.25
CTD_P,20240120T173134,278.23
EMA,20240120T173110,11.27390,11.20220,1183.77515,-4232.33545,4049.94678,539.97058,7098406.00000,9119933.00000,273.99283,272.00412,2507.00000,19.08113,18.21894,817.19122,339.44366,487.05820,0.14286,478.17453,0.40406,254.10727,522.24731,473.90909
CTD_P,20240120T173140,277.54
CTD_P,20240120T173144,277.08
CTD_PTS,20240120T173146,276.86,2.3290,34.4954
CTD_P,20240120T173148,276.62
CTD_P,20240120T173156,275.73
CTD_PTS,20240120T173201,275.13,2.3245,34.4934
CTD_P,20240120T173203,274.91
CTD_P,20240120T173218,273.17
EMA,20240120T173135,11.27024,11.35041,683.80988,-3821.04395,3672.34692,206.71890,7097883.50000,9120832.00000,301.85590,239.39420,2504.44873,19.03518,18.39298,817.26208,339.27277,487.07642,0.00000,478.13995,0.42857,254.07452,524.18903,472.80725
CTD_PTS,20240120T173222,272.70,2.2907,34.4849
CTD_P,20240120T173224,272.46
CTD_P,20240120T173232,271.48
CTD_PTS,20240120T173234,271.23,2.2915,34.4797
CTD_P,20240120T173236,270.98
CTD_P,20240120T173240,270.46
EMA,20240120T173201,11.29247,11.22258,301.00839,-3345.76514,3320.52710,-186.27551,7096758.50000,9121660.00000,738.06781,413.45975,2522.60181,19.34271,18.33442,817.19470,340.41638,487.08179,0.24744,478.08368,0.31944,254.06000,525.96185,474.30548
CTD_P,20240120T173246,269.69
CTD_P,20240120T173248,269.44
CTD_PTS,20240120T173250,269.18,2.2959,34.4793
CTD_P,20240120T173252,268.91
CTD_P,20240120T173255,268.55
CTD_P,20240120T173303,267.53
EMA,20240120T173227,10.87622,10.81565,-256.12439,-2904.98999,2989.33594,-597.87299,7095600.00000,9122038.00000,347.35300,326.61679,2596.78467,19.34625,18.20319,817.17828,341.30725,487.08362,0.24744,478.08185,0.34993,254.05272,524.85822,475.89816
CTD_PTS,20240120T173308,266.90,2.3073,34.4720
CTD_P,20240120T173310,266.65
CTD_P,20240120T173318,265.67
CTD_PTS,20240120T173320,265.42,2.3256,34.4752
CTD_P,20240120T173322,265.18
CTD_P,20240120T173326,264.67
EMA,20240120T173252,10.12095,10.17571,-758.49689,-2929.94360,3056.07349,-1152.58789,7094712.50000,9122856.00000,273.62906,329.64886,2607.00000,19.14997,18.10530,817.17828,341.30725,487.08362,0.24744,478.08185,0.34993,254.05272,526.56006,475.01462
CTD_P,20240120T173331,264.06
CTD_P,20240120T173335,263.57
CTD_PTS,20240120T173337,263.34,2.2909,34.4575
CTD_P,20240120T173339,263.05
CTD_P,20240120T173348,261.94
EMA,20240120T173318,10.02232,10.03998,-967.32544,-3138.14355,3266.35449,-1464.59985,7093431.00000,9123558.00000,156.95911,159.39091,2607.00000,18.96339,18.28428,817.18378,341.94543,487.09274,0.14286,478.09641,0.31944,253.99091,527.30908,476.00723
CTD_PTS,20240120T173354,261.20,2.2829,34.4663
CTD_P,20240120T173356,260.94
CTD_P,20240120T173410,259.22
EMA,20240120T173343,10.13506,10.12851,-1162.06689,-2963.54858,3280.39258,-1594.54712,7092320.00000,9124249.00000,638.25629,454.52219,2607.00000,18.92695,18.36100,817.16742,343.74911,487.06366,0.14286,478.14554,0.20203,253.99817,526.96173,475.68179
CTD_PTS,20240120T173415,258.59,2.2728,34.4621
CTD_P,20240120T173417,258.34
CTD_P,20240120T173421,257.82
CTD_PTS,20240120T173423,257.58,2.2717,34.4600
CTD_P,20240120T173425,257.32
CTD_P,20240120T173433,256.31
EMA,20240120T173408,10.14364,10.14989,-1142.45215,-2941.25732,3080.11938,-1567.29443,7091273.00000,9125039.00000,143.86472,189.34007,2607.00000,18.94658,18.46055,817.18018,344.03278,487.04187,0.00000,478.18192,0.20203,253.98360,527.69086,476.14728
CTD_P,20240120T173438,255.68
CTD_P,20240120T173442,255.16
CTD_PTS,20240120T173444,254.91,2.2552,34.4562
CTD_P,20240120T173446,254.67
CTD_P,20240120T173455,253.56
CTD_PTS,20240120T173501,252.80,2.2527,34.4541
CTD_P,20240120T173503,252.56
CTD_P,20240120T173511,251.55
EMA,20240120T173434,10.15965,10.16679,-1248.72668,-2808.31592,2943.36890,-1635.25903,7090397.50000,9125735.00000,137.20674,166.54480,2607.00000,18.90224,18.48465,817.18018,344.03278,487.04187,0.00000,478.18192,0.20203,253.98360,526.78540,475.91458
CTD_PTS,20240120T173516,250.94,2.2570,34.4534
CTD_P,20240120T173518,250.69
CTD_P,20240120T173526,249.71
CTD_PTS,20240120T173528,249.45,2.2555,34.4533
CTD_P,20240120T173530,249.21
CTD_P,20240120T173534,248.72
EMA,20240120T173500,10.22926,10.24701,-1382.70532,-2881.16846,3034.84326,-1843.50769,7089353.50000,9126662.00000,151.84708,179.42831,2607.00000,18.80256,18.48453,817.23291,344.03821,487.03824,0.00000,478.18188,0.28571,253.96541,527.82190,475.90363
CTD_P,20240120T173539,248.11
CTD_P,20240120T173543,247.61
CTD_PTS,20240120T173545,247.36,2.2505,34.4495
CTD_P,20240120T173547,247.11
CTD_P,20240120T173556,246.02
EMA,20240120T173525,10.28005,10.28783,-1335.59619,-3004.87305,3247.23389,-1949.94824,7088301.00000,9127340.00000,706.93036,551.94843,2607.00000,18.91167,18.44430,817.17108,344.02005,487.08005,0.00000,478.17816,0.42857,253.99454,526.58545,476.30731
CTD_P,20240120T173601,245.40
CTD_P,20240120T173605,244.91
CTD_PTS,20240120T173607,244.68,2.2319,34.4432
CTD_P,20240120T173609,244.42
CTD_P,20240120T173613,243.94
CTD_PTS,20240120T173618,243.31,2.2033,34.4417
CTD_P,20240120T173620,243.07
CTD_P,20240120T173635,241.20
EMA,20240120T173551,10.34045,10.30377,-1321.33008,-3184.73486,3460.71655,-1737.42981,7087266.00000,9128399.00000,161.99556,195.05623,2607.00000,19.13032,18.20954,817.10022,344.05646,487.06012,0.00000,478.18542,0.42857,253.96547,527.55090,475.27814
CTD_PTS,20240120T173640,240.58,2.1963,34.4387
CTD_P,20240120T173642,240.34
CTD_P,20240120T173646,239.83
CTD_PTS,20240120T173648,239.59,2.2260,34.4482
CTD_P,20240120T173650,239.35
CTD_P,20240120T173658,238.38
EMA,20240120T173616,10.28551,10.26872,-1397.23621,-2996.75757,3355.76855,-1831.15649,7086073.50000,9129097.00000,175.08789,220.60806,2607.00000,19.27857,18.05828,817.10022,344.05646,487.06012,0.00000,478.18542,0.42857,253.96547,527.08728,476.85999
CTD_P,20240120T173704,237.64
CTD_P,20240120T173708,237.14
CTD_PTS,20240120T173710,236.90,2.2322,34.4345
CTD_P,20240120T173712,236.65
CTD_P,20240120T173720,235.65
EMA,20240120T173642,10.37018,10.33889,-1568.61951,-2943.27368,3287.06274,-2007.28174,7085227.50000,9129948.00000,171.80838,192.40805,2607.00000,19.15428,18.15993,817.16205,343.83282,487.06372,0.14286,478.17276,0.34993,253.95819,526.56555,475.32187
CTD_PTS,20240120T173725,235.04,2.2674,34.4482
CTD_P,20240120T173727,234.80
CTD_P,20240120T173736,233.68
EMA,20240120T173707,10.35934,10.40854,-1207.76208,-3500.22949,3462.51074,-1671.13525,7083815.00000,9130803.00000,769.23639,628.81989,2607.00000,18.82792,18.35949,817.09650,344.04187,487.06192,0.00000,478.18188,0.31944,254.00182,528.06366,476.66180
CTD_PTS,20240120T173741,233.08,2.2907,34.4370
CTD_P,20240120T173743,232.83
CTD_P,20240120T173752,231.73
CTD_PTS,20240120T173757,231.12,2.2855,34.4368
CTD_P,20240120T173759,230.87
CTD_P,20240120T173807,229.92
CTD_PTS,20240120T173809,229.66,2.2863,34.4332
CTD_P,20240120T173811,229.44
CTD_P,20240120T173815,228.95
EMA,20240120T173733,10.25289,10.25733,-606.21674,-3955.14185,3932.45410,-1226.57935,7082944.50000,9131357.00000,316.60147,305.40085,2607.00000,18.69382,18.56494,817.09650,344.05453,487.07452,0.20203,478.18735,0.34993,254.03085,526.43091,476.05637
CTD_P,20240120T173821,228.23
CTD_P,20240120T173825,227.75
CTD_PTS,20240120T173827,227.51,2.2359,34.4134
CTD_P,20240120T173829,227.30
CTD_P,20240120T173837,226.34
EMA,20240120T173759,10.30790,10.33533,-338.72021,-4536.39844,4429.44189,-998.84039,7082052.50000,9132425.00000,376.09818,340.24991,2607.00000,18.82992,18.50194,817.09650,344.05453,487.07452,0.20203,478.18735,0.34993,254.03085,527.84186,475.85089
CTD_P,20240120T173842,225.75
CTD_P,20240120T173846,225.27
CTD_PTS,20240120T173848,225.05,2.0976,34.4093
CTD_P,20240120T173850,224.83
CTD_P,20240120T173859,223.75
EMA,20240120T173824,10.40060,10.37397,-262.19583,-4968.45068,5036.87109,-901.18945,7081332.00000,9132890.00000,244.40991,221.39642,2607.00000,19.21789,18.19966,817.09650,344.14728,487.07996,0.28571,478.20187,0.31944,254.04178,526.59100,476.97641
CTD_PTS,20240120T173904,223.18,2.0436,34.3980
CTD_P,20240120T173906,222.95
CTD_P,20240120T173914,222.03
CTD_P,20240120T173918,221.55
EMA,20240120T173849,10.54553,10.49617,-367.30063,-4812.19922,5099.14746,-916.02380,7081197.50000,9133729.00000,440.67062,514.59082,2607.00000,19.39781,17.99255,817.09283,344.08731,487.06726,0.14286,478.20917,0.24744,254.01631,526.71265,475.02725
CTD_PTS,20240120T173923,221.00,2.0743,34.3818
CTD_P,20240120T173925,220.73
CTD_P,20240120T173934,219.71
CTD_PTS,20240120T173939,219.12,2.0292,34.3815
CTD_P,20240120T173941,218.89
CTD_P,20240120T173956,217.13
EMA,20240120T173915,10.65035,10.64526,-395.68573,-4785.44629,4684.27832,-1064.84827,7079892.00000,9134726.00000,263.98038,205.99557,2607.00000,18.78207,18.34607,817.08014,343.86914,487.06909,0.14286,478.21820,0.34993,253.94547,528.26544,477.08911
CTD_PTS,20240120T174001,216.55,2.0006,34.3738
CTD_P,20240120T174003,216.32
CTD_P,20240120T174007,215.84
CTD_PTS,20240120T174009,215.62,2.0026,34.3694
CTD_P,20240120T174011,215.39
CTD_P,20240120T174019,214.46
EMA,20240120T173941,10.66634,10.65986,-234.59869,-5287.31738,5135.48242,-1041.37756,7078494.00000,9135025.00000,331.47015,365.55176,2607.00000,18.67990,18.50596,817.08014,343.86914,487.06909,0.14286,478.21820,0.34993,253.94547,525.58362,476.64911
CTD_P,20240120T174025,213.81
CTD_P,20240120T174029,213.35
CTD_PTS,20240120T174031,213.11,1.9400,34.3554
CTD_P,20240120T174033,212.88
CTD_P,20240120T174041,211.98
EMA,20240120T174006,10.75280,10.70070,50.11702,-5741.29492,5947.18604,-864.47540,7076905.50000,9136194.00000,324.43536,320.81064,2607.00000,19.20664,17.85480,817.07654,343.79456,487.04910,0.00000,478.24362,0.37796,253.96002,526.96722,474.67999
CTD_PTS,20240120T174046,211.39,1.9407,34.3556
CTD_P,20240120T174048,211.16
CTD_P,20240120T174103,209.45
EMA,20240120T174031,10.91460,10.89535,365.63397,-6465.77881,6241.34961,-532.19928,7074155.00000,9137382.00000,1320.86975,711.50000,2607.00000,18.79017,18.17790,817.08569,343.79279,487.04907,0.24744,478.25818,0.37796,253.94913,528.52008,477.19266
CTD_PTS,20240120T174108,208.89,1.9621,34.3566
CTD_P,20240120T174110,208.65
CTD_P,20240120T174118,207.75
CTD_PTS,20240120T174120,207.50,1.9658,34.3527
CTD_P,20240120T174122,207.26
CTD_P,20240120T174125,206.92
EMA,20240120T174057,10.86389,10.84857,351.13422,-6917.98779,6945.26807,-644.14020,7072001.50000,9137633.00000,331.63806,342.75571,2612.61792,18.91479,18.24177,817.13306,343.98004,487.05820,0.20203,478.19815,0.40406,253.99820,525.51093,477.04004
CTD_P,20240120T174130,206.34
CTD_P,20240120T174136,205.61
CTD_PTS,20240120T174138,205.35,1.9367,34.3493
CTD_P,20240120T174140,205.13
CTD_P,20240120T174146,204.37
EMA,20240120T174122,10.55382,10.53532,43.10605,-7158.45752,7517.81934,-1019.34271,7070676.00000,9138947.00000,308.88382,288.02649,2673.95605,19.36735,17.83571,817.13306,343.98004,487.05820,0.20203,478.19815,0.40406,253.99820,527.23816,474.52902
CTD_P,20240120T174150,203.86
CTD_P,20240120T174152,203.63
CTD_PTS,20240120T174154,203.35,1.9526,34.3496
CTD_P,20240120T174156,203.09
CTD_P,20240120T174159,202.71
CTD_P,20240120T174208,201.58
CTD_PTS,20240120T174213,200.94,1.8995,34.3335
CTD_P,20240120T174215,200.68
CTD_P,20240120T174223,199.67
CTD_PTS,20240120T174225,199.40,1.8757,34.3298
CTD_P,20240120T174227,199.15
CTD_P,20240120T174231,198.64
EMA,20240120T174147,10.04384,10.01749,182.62817,-7618.51172,7616.82520,-1025.38013,7068521.00000,9140067.00000,380.17639,392.76254,2714.58423,18.88421,18.24363,817.18030,346.08551,487.06729,0.14286,478.11450,0.45175,253.93639,529.78369,476.99097
CTD_P,20240120T174237,197.89
CTD_P,20240120T174241,197.38
CTD_PTS,20240120T174243,197.13,1.8216,34.3202
CTD_P,20240120T174245,196.89
CTD_P,20240120T174253,195.89
EMA,20240120T174214,9.73459,9.73510,652.96954,-7729.97754,7723.75049,-461.32117,7066959.50000,9141190.00000,837.81433,759.39246,2710.00000,18.92389,18.18802,817.16748,348.32367,487.07101,0.00000,478.08539,0.51508,253.88002,531.21094,478.41272
CTD_PTS,20240120T174258,195.26,1.8929,34.3226
CTD_P,20240120T174300,195.01
CTD_P,20240120T174315,193.10
EMA,20240120T174239,9.77334,9.78652,811.69891,-7479.44287,7196.17285,-175.37158,7065968.00000,9142181.00000,365.08856,327.29724,2710.00000,18.87923,18.29864,817.11829,349.36365,487.04913,0.20203,478.12906,0.49487,253.85272,530.50720,477.39453
CTD_PTS,20240120T174320,192.47,1.9378,34.3270
CTD_P,20240120T174322,192.20
CTD_P,20240120T174326,191.70
CTD_PTS,20240120T174328,191.46,1.9669,34.3249
CTD_P,20240120T174330,191.19
CTD_P,20240120T174338,190.16
EMA,20240120T174304,9.85614,9.85561,821.00592,-6878.10107,6734.42090,-187.47913,7064425.00000,9143205.00000,349.56598,282.51801,2710.00000,18.89406,18.26594,817.11829,349.36365,487.04913,0.20203,478.12906,0.49487,253.85272,530.70184,478.21094
CTD_P,20240120T174344,189.41
CTD_P,20240120T174348,188.88
CTD_PTS,20240120T174350,188.64,1.9579,34.3167
CTD_P,20240120T174352,188.39
CTD_P,20240120T174356,187.87
EMA,20240120T174330,9.92851,9.94194,1015.98956,-6155.43604,6111.16064,46.64087,7063222.50000,9144278.00000,419.74658,369.69849,2710.00000,18.94593,18.26035,817.11829,349.24362,487.03824,0.14286,478.14178,0.47380,253.82724,530.70551,477.48727
CTD_PTS,20240120T174401,187.23,1.8780,34.3117
CTD_P,20240120T174403,186.96
CTD_P,20240120T174418,185.06
EMA,20240120T174355,9.95702,9.96365,913.23352,-5404.90039,5493.95410,127.31514,7062162.50000,9145105.00000,563.67767,622.71429,2710.00000,18.92673,18.23002,817.07654,349.26364,487.05457,0.24744,478.20728,0.40406,253.85635,530.54901,477.79279
CTD_PTS,20240120T174423,184.41,1.8413,34.3038
CTD_P,20240120T174425,184.15
CTD_P,20240120T174429,183.64
CTD_PTS,20240120T174431,183.37,1.8362,34.2958
CTD_P,20240120T174433,183.12
CTD_P,20240120T174441,182.08
CTD_P,20240120T174447,181.30
CTD_P,20240120T174451,180.77
CTD_PTS,20240120T174453,180.52,1.7494,34.2702
CTD_P,20240120T174455,180.26
CTD_P,20240120T174459,179.72
EMA,20240120T174420,9.96276,9.95980,1024.24304,-5139.65430,5111.58887,272.89514,7061600.50000,9145983.00000,154.96425,197.99188,2710.00000,18.93652,18.09238,817.05469,349.23273,487.07999,0.31944,478.19089,0.37796,253.87634,530.54187,477.68179
CTD_PTS,20240120T174504,179.08,1.6716,34.2690
CTD_P,20240120T174506,178.80
CTD_P,20240120T174515,177.65
EMA,20240120T174447,9.95180,9.95523,1129.99536,-5227.24512,5163.67969,452.42920,7060942.00000,9146851.00000,245.02225,223.41672,2710.00000,19.03015,18.09245,817.05469,349.23273,487.07999,0.31944,478.19089,0.37796,253.87634,530.45453,477.98911
CTD_PTS,20240120T174520,176.99,1.6114,34.2587
CTD_P,20240120T174522,176.73
CTD_P,20240120T174530,175.71
CTD_PTS,20240120T174532,175.44,1.5319,34.2460
CTD_P,20240120T174534,175.20
CTD_P,20240120T174538,174.68
EMA,20240120T174512,9.97404,9.96616,1406.21558,-4961.54102,4834.06152,700.90564,7059895.50000,9147823.00000,355.71286,304.86774,2710.00000,19.01709,18.12389,817.05292,349.18362,487.08911,0.28571,478.20544,0.40406,253.88727,530.62720,478.01642
CTD_P,20240120T174543,174.04
CTD_P,20240120T174547,173.52
CTD_PTS,20240120T174549,173.28,1.5334,34.2359
CTD_P,20240120T174551,173.01
CTD_P,20240120T174600,171.88
EMA,20240120T174537,10.02172,10.01807,1068.36206,-4513.99463,4379.64453,654.25800,7058372.00000,9148760.00000,1152.67676,722.28357,2710.00000,19.03310,18.18170,817.04193,349.19275,487.05096,0.14286,478.16724,0.42857,253.89633,530.53998,478.14542
CTD_PTS,20240120T174605,171.24,1.4306,34.2301
CTD_P,20240120T174607,171.00
CTD_P,20240120T174622,169.12
CTD_PTS,20240120T174627,168.48,1.4925,34.2226
CTD_P,20240120T174629,168.25
CTD_P,20240120T174633,167.72
CTD_PTS,20240120T174635,167.47,1.5340,34.2189
CTD_P,20240120T174637,167.22
CTD_P,20240120T174645,166.21
EMA,20240120T174602,10.08096,10.07660,847.69336,-3919.84863,3944.84058,259.55066,7056217.50000,9149857.00000,272.33627,229.49489,2710.00000,19.17142,18.11290,817.02545,349.16907,487.06189,0.14286,478.23273,0.40406,253.89996,530.30005,478.31097
CTD_P,20240120T174650,165.58
CTD_P,20240120T174654,165.09
CTD_PTS,20240120T174656,164.84,1.4936,34.2093
CTD_P,20240120T174658,164.57
CTD_P,20240120T174707,163.44
EMA,20240120T174629,10.31112,10.27491,502.12036,-3832.21924,3929.31616,-5.40778,7053838.50000,9150936.00000,326.78088,253.50211,2710.00000,19.28649,17.80073,817.02545,349.16907,487.06189,0.14286,478.23273,0.40406,253.89996,530.43451,477.26181
CTD_PTS,20240120T174713,162.70,1.4906,34.2026
CTD_P,20240120T174715,162.43
CTD_P,20240120T174719,161.91
CTD_PTS,20240120T174721,161.66,1.4720,34.2015
CTD_P,20240120T174723,161.41
CTD_P,20240120T174727,160.93
EMA,20240120T174654,10.34035,10.30604,17.76907,-3858.88599,3955.69263,-400.72495,7051076.50000,9151924.00000,339.56500,258.82242,2710.00000,19.26403,17.84811,817.08545,349.12000,487.04187,0.24744,478.22729,0.37796,253.90723,530.69452,478.69269
CTD_P,20240120T174732,160.30
CTD_P,20240120T174736,159.78
CTD_PTS,20240120T174738,159.54,1.3760,34.1707
CTD_P,20240120T174740,159.30
CTD_P,20240120T174749,158.20
EMA,20240120T174719,10.28827,10.30160,-524.31018,-3614.94800,3984.99683,-834.73572,7048814.00000,9152725.00000,1319.89526,589.68042,2710.00000,19.05153,18.12621,817.04913,349.29269,487.05637,0.34993,478.24731,0.40406,253.93451,529.84180,477.30719
CTD_P,20240120T174754,157.56
CTD_P,20240120T174758,157.08
CTD_PTS,20240120T174800,156.84,1.1219,34.1384
CTD_P,20240120T174802,156.60
CTD_P,20240120T174811,155.51
EMA,20240120T174745,10.39173,10.40712,-282.89752,-4086.75488,3961.65942,-828.33008,7046663.50000,9154055.00000,284.85236,294.41367,2710.00000,18.69175,18.39576,817.10748,349.06726,487.03812,0.28571,478.25266,0.49487,253.89636,531.65814,478.11633
CTD_PTS,20240120T174817,154.78,1.0254,34.1177
CTD_P,20240120T174819,154.56
CTD_P,20240120T174827,153.57
CTD_PTS,20240120T174832,152.99,0.9725,34.1038
CTD_P,20240120T174834,152.74
CTD_P,20240120T174842,151.77
CTD_PTS,20240120T174844,151.53,0.9400,34.1040
CTD_P,20240120T174846,151.31
CTD_P,20240120T174850,150.80
EMA,20240120T174810,10.61403,10.61651,-4.12354,-4462.15234,4392.49170,-590.94019,7044904.50000,9154998.00000,261.96826,282.72241,2710.00000,18.89060,18.28256,817.10748,349.06726,487.03812,0.28571,478.25266,0.49487,253.89636,529.53448,478.49640
CTD_P,20240120T174855,150.21
CTD_P,20240120T174859,149.72
CTD_PTS,20240120T174901,149.49,0.9839,34.0878
CTD_P,20240120T174903,149.24
CTD_P,20240120T174912,148.14
EMA,20240120T174836,10.68798,10.65710,198.98935,-4502.34131,4755.83105,-426.84393,7043047.00000,9156676.00000,319.12216,198.82452,2710.00000,19.35202,17.83889,817.14935,348.91269,487.07086,0.28571,478.27264,0.49487,253.89272,530.55811,476.27646
CTD_P,20240120T174918,147.43
CTD_P,20240120T174922,146.95
CTD_PTS,20240120T174924,146.71,1.0109,34.0856
CTD_P,20240120T174926,146.47
CTD_P,20240120T174934,145.50
EMA,20240120T174901,10.75591,10.74678,92.07252,-5108.46973,4838.19434,-772.97467,7039206.00000,9157983.00000,2491.88770,645.88647,2710.00000,18.85061,18.26472,817.08936,348.93091,487.05270,0.20203,478.31995,0.42857,253.88184,531.94733,478.58542
CTD_PTS,20240120T174939,144.91,0.9949,34.0707
CTD_P,20240120T174941,144.66
CTD_P,20240120T174949,143.71
CTD_PTS,20240120T174951,143.47,0.9947,34.0707
CTD_P,20240120T174953,143.22
CTD_P,20240120T174957,142.76
EMA,20240120T174927,10.91769,10.93884,-857.99261,-5039.18848,5220.21924,-1480.30774,7035127.50000,9158366.00000,321.51562,315.77469,2710.00000,19.02406,18.18002,817.05115,349.23270,487.05096,0.14286,478.31461,0.28571,253.94731,529.03271,478.71448
CTD_P,20240120T175002,142.13
CTD_P,20240120T175006,141.65
CTD_PTS,20240120T175008,141.40,0.9966,34.0680
CTD_P,20240120T175010,141.19
CTD_P,20240120T175019,140.10
EMA,20240120T174952,11.03530,11.03583,-1214.62048,-5153.97314,5372.87207,-1901.34717,7031875.00000,9159726.00000,258.00586,150.75566,2710.00000,19.05234,18.08410,817.05115,349.23270,487.05096,0.14286,478.31461,0.28571,253.94731,529.27997,476.06003
CTD_P,20240120T175024,139.49
CTD_P,20240120T175028,139.00
CTD_PTS,20240120T175030,138.78,1.0065,34.0569
CTD_P,20240120T175032,138.53
CTD_P,20240120T175041,137.45
EMA,20240120T175018,11.09046,11.09517,-1173.43970,-5078.55566,5323.56055,-1966.32251,7028861.00000,9161609.00000,228.89993,171.60295,2710.00000,18.96189,18.02873,817.05115,349.23270,487.05096,0.14286,478.31461,0.28571,253.94731,532.08185,477.02179
CTD_PTS,20240120T175046,136.85,1.0105,34.0521
CTD_P,20240120T175048,136.59
CTD_P,20240120T175056,135.63
CTD_PTS,20240120T175058,135.38,1.0113,34.0522
CTD_P,20240120T175100,135.15
CTD_P,20240120T175104,134.64
CTD_P,20240120T175109,134.03
CTD_P,20240120T175113,133.56
CTD_PTS,20240120T175115,133.31,1.0137,34.0520
CTD_P,20240120T175117,133.07
CTD_P,20240120T175126,131.97
EMA,20240120T175043,11.17581,11.15193,-1023.08093,-5035.18311,5262.64355,-1738.73352,7026684.00000,9163050.00000,923.02155,1199.01526,2710.00000,18.99298,18.06467,817.03650,349.25269,487.02542,0.28571,478.34183,0.40406,253.93999,531.49634,479.26001
CTD_PTS,20240120T175132,131.23,1.0136,34.0514
CTD_P,20240120T175134,131.00
CTD_P,20240120T175148,129.28
EMA,20240120T175108,11.28162,11.30152,-500.64502,-5153.52295,5325.16943,-1333.03748,7025729.50000,9164479.00000,300.29196,289.17401,2710.00000,18.95910,18.13543,816.97461,349.18909,487.01083,0.31944,478.35449,0.47380,253.93092,529.00543,478.51633
CTD_PTS,20240120T175153,128.68,1.0233,34.0463
CTD_P,20240120T175155,128.43
CTD_P,20240120T175159,127.97
CTD_PTS,20240120T175201,127.71,1.0268,34.0447
CTD_P,20240120T175203,127.46
CTD_P,20240120T175211,126.48
EMA,20240120T175135,11.25972,11.26055,30.58093,-5410.54443,5453.07812,-713.66107,7025346.00000,9166301.00000,306.29373,351.17123,2710.00000,18.94766,18.11957,816.97461,349.18909,487.01083,0.31944,478.35449,0.47380,253.93092,528.98358,476.23816
CTD_P,20240120T175216,125.88
CTD_P,20240120T175220,125.38
CTD_PTS,20240120T175222,125.14,1.0438,34.0364
CTD_P,20240120T175224,124.89
CTD_P,20240120T175233,123.77
EMA,20240120T175200,11.32165,11.31972,352.80609,-5646.97852,5571.38428,-530.90356,7024960.00000,9168243.00000,240.70930,258.97842,2710.00000,18.94738,18.19537,817.03461,349.16183,487.00720,0.31944,478.37997,0.42857,253.94002,531.03638,475.97638
CTD_PTS,20240120T175239,123.04,1.0489,34.0347
CTD_P,20240120T175241,122.80
CTD_P,20240120T175255,121.08
EMA,20240120T175225,11.48936,11.42328,297.76425,-5881.03125,5945.71631,-606.24487,7024429.50000,9169754.00000,285.35526,875.75958,2710.00000,19.29920,17.94589,816.98920,349.06909,486.99997,0.24744,478.35086,0.47380,253.97272,532.06000,477.84192
CTD_PTS,20240120T175300,120.47,1.0605,34.0264
CTD_P,20240120T175302,120.25
CTD_P,20240120T175306,119.74
CTD_PTS,20240120T175308,119.50,1.0589,34.0252
CTD_P,20240120T175310,119.27
CTD_P,20240120T175318,118.31
EMA,20240120T175251,11.46549,11.52633,477.19659,-6449.64209,6218.86230,-388.39923,7024060.00000,9170795.00000,237.58878,261.49557,2710.00000,18.77167,18.35134,817.02728,348.91272,487.01093,0.20203,478.35815,0.42857,253.91269,530.88184,478.98544
CTD_P,20240120T175323,117.73
CTD_P,20240120T175327,117.22
CTD_PTS,20240120T175329,116.98,1.1151,34.0125
CTD_P,20240120T175331,116.75
CTD_P,20240120T175340,115.65
EMA,20240120T175316,11.56464,11.57647,994.28619,-6490.41602,6351.92139,96.09914,7024128.50000,9171614.00000,389.73495,389.34802,2710.00000,18.94522,18.04408,817.02728,348.91272,487.01093,0.20203,478.35815,0.42857,253.91269,529.29462,478.32361
CTD_PTS,20240120T175345,115.08,1.1363,34.0085
CTD_P,20240120T175347,114.83
CTD_P,20240120T175356,113.75
CTD_PTS,20240120T175401,113.15,1.1514,34.0058
CTD_P,20240120T175403,112.92
CTD_P,20240120T175418,111.16
EMA,20240120T175341,11.67906,11.63499,1670.91748,-6224.79590,6172.69824,819.93134,7024495.50000,9172296.00000,432.87051,359.23727,2710.00000,19.29004,17.86825,817.05811,349.01999,487.01279,0.00000,478.37817,0.40406,253.91451,528.87634,476.82367
CTD_PTS,20240120T175423,110.56,1.1866,34.0085
CTD_P,20240120T175425,110.33
CTD_P,20240120T175429,109.87
CTD_PTS,20240120T175431,109.64,1.2269,34.0001
CTD_P,20240120T175433,109.40
CTD_P,20240120T175441,108.45
EMA,20240120T175407,11.68880,11.74936,2187.02466,-6106.33936,5625.87500,1462.44849,7024834.50000,9173231.00000,325.52472,631.26917,2710.00000,18.72674,18.39181,817.04175,348.85995,486.98730,0.14286,478.37997,0.45175,253.87640,529.76917,475.89825
CTD_P,20240120T175447,107.77
CTD_P,20240120T175451,107.32
CTD_PTS,20240120T175453,107.08,1.3035,33.9900
CTD_P,20240120T175455,106.86
CTD_P,20240120T175503,105.94
EMA,20240120T175433,11.81386,11.84483,2496.45190,-5882.18311,5385.50537,1806.99048,7025086.50000,9174412.00000,268.31381,308.00546,2710.00000,18.70221,18.35411,816.97455,348.97452,486.98550,0.14286,478.37448,0.49487,253.86909,530.91638,476.01996
CTD_PTS,20240120T175508,105.34,1.3300,33.9864
CTD_P,20240120T175510,105.10
CTD_P,20240120T175525,103.37
EMA,20240120T175458,11.94566,11.93793,2459.99829,-5654.99707,5431.68262,1713.73364,7025341.50000,9175297.00000,240.75638,256.24994,2710.00000,19.26138,17.94653,816.97455,348.97452,486.98550,0.14286,478.37448,0.49487,253.86909,531.50006,476.57996
CTD_PTS,20240120T175530,102.79,1.3561,33.9885
CTD_P,20240120T175532,102.56
CTD_P,20240120T175540,101.60
CTD_PTS,20240120T175542,101.38,1.4024,33.9809
CTD_P,20240120T175544,101.17
CTD_P,20240120T175548,100.70
EMA,20240120T175524,11.97234,11.93606,2347.14282,-5462.97998,5456.14551,1549.74377,7025782.50000,9175956.00000,266.35349,232.40724,2710.00000,19.41803,17.89751,816.97632,348.87820,486.98187,0.14286,478.36905,0.45175,253.86000,531.66364,477.02548
CTD_P,20240120T175554,100.02
CTD_P,20240120T175558,99.55
CTD_PTS,20240120T175600,99.33,1.4228,33.9827
CTD_P,20240120T175601,99.10
CTD_P,20240120T175610,98.17
CTD_P,20240120T175615,97.62
CTD_P,20240120T175618,97.15
CTD_PTS,20240120T175620,96.92,1.5319,33.9795
CTD_P,20240120T175622,96.68
CTD_P,20240120T175632,95.66
EMA,20240120T175549,12.09712,12.10539,2350.73413,-5438.29932,5244.47607,1452.51050,7026543.50000,9176521.00000,646.18744,494.32062,2710.00000,19.18995,18.15795,816.94537,349.19641,486.96362,0.20203,478.37640,0.31944,253.96359,531.32733,477.21274
CTD_PTS,20240120T175637,95.09,1.6009,33.9665
CTD_P,20240120T175638,94.86
CTD_P,20240120T175647,93.98
CTD_PTS,20240120T175648,93.75,1.6505,33.9653
CTD_P,20240120T175651,93.51
CTD_P,20240120T175653,93.19
EMA,20240120T175614,12.06806,12.08628,2430.52734,-5497.84131,5092.72217,1674.13086,7027412.00000,9176993.00000,520.67725,470.21478,2709.55371,18.92421,18.36115,816.88538,348.79456,486.95453,0.20203,478.36185,0.31944,253.89452,531.03271,477.51813
CTD_P,20240120T175659,92.63
CTD_P,20240120T175707,91.60
CTD_PTS,20240120T175709,91.35,1.6789,33.9658
CTD_P,20240120T175711,91.12
CTD_P,20240120T175716,90.55
EMA,20240120T175640,12.04843,12.10567,2661.88330,-5510.17920,4979.07227,1946.00525,7028646.50000,9177315.00000,417.37650,426.55194,2713.28394,18.86753,18.46541,816.88538,348.79456,486.95453,0.20203,478.36185,0.31944,253.89452,530.88000,477.42914
CTD_P,20240120T175720,90.09
CTD_P,20240120T175723,89.71
CTD_PTS,20240120T175726,89.46,1.7306,33.9651
CTD_P,20240120T175727,89.24
CTD_P,20240120T175731,88.75
CTD_P,20240120T175739,87.77
EMA,20240120T175706,11.82919,11.83982,2385.53296,-5232.98633,5041.85938,1678.19873,7030048.50000,9177247.00000,384.29727,381.93021,2773.32837,19.11771,18.26466,816.95087,349.96182,486.96906,0.24744,478.37274,0.34993,253.87270,531.22723,477.15448
CTD_PTS,20240120T175744,87.16,1.7646,33.9622
CTD_P,20240120T175747,86.92
CTD_P,20240120T175757,85.70
EMA,20240120T175731,10.92962,11.10665,1954.14270,-5371.14111,5202.39893,1072.56201,7031940.50000,9177159.00000,1253.87976,449.96844,2797.49048,18.97576,18.22142,816.94177,351.97815,486.97638,0.20203,478.40369,0.28571,253.82542,532.88739,476.21091
CTD_PTS,20240120T175802,85.11,1.8071,33.9608
CTD_P,20240120T175803,84.87
CTD_P,20240120T175818,83.07
CTD_PTS,20240120T175823,82.49,1.8773,33.9508
CTD_P,20240120T175825,82.26
CTD_P,20240120T175829,81.79
CTD_PTS,20240120T175831,81.55,1.9019,33.9509
CTD_P,20240120T175834,81.33
CTD_P,20240120T175840,80.52
EMA,20240120T175757,10.62666,10.62500,1472.82153,-5273.59277,5212.65771,741.77881,7033739.50000,9177887.00000,466.69333,466.42822,2809.53418,19.13438,18.07674,816.91998,354.48544,487.00183,0.24744,478.44904,0.42857,253.72905,536.60724,476.84915
CTD_P,20240120T175844,80.05
CTD_P,20240120T175848,79.69
CTD_PTS,20240120T175850,79.46,1.9030,33.9525
CTD_P,20240120T175851,79.22
CTD_P,20240120T175903,77.79
EMA,20240120T175823,10.62415,10.57567,1400.95654,-5032.44287,5010.49756,601.02850,7034658.50000,9178347.00000,427.55850,445.92990,2816.56104,19.33134,17.89137,816.91998,354.48544,487.00183,0.24744,478.44904,0.42857,253.72905,536.68005,479.14737
CTD_PTS,20240120T175908,77.18,1.9623,33.9551
CTD_P,20240120T175911,76.93
CTD_P,20240120T175915,76.42
CTD_P,20240120T175925,75.04
EMA,20240120T175848,10.35554,10.42975,1301.27112,-4860.99951,4734.43262,471.51361,7035511.50000,9178344.00000,481.10446,643.17511,2878.58447,19.29911,18.18439,816.93451,356.32364,487.02911,0.20203,478.45267,0.45175,253.70178,536.96545,477.26721
CTD_PTS,20240120T175930,74.43,2.1053,33.9499
CTD_P,20240120T175933,74.17
CTD_P,20240120T175936,73.67
CTD_PTS,20240120T175938,73.45,2.1551,33.9482
CTD_P,20240120T175941,73.19
CTD_P,20240120T175948,72.23
EMA,20240120T175914,9.83960,9.81709,663.47760,-4545.61963,4590.53174,-121.25311,7036019.00000,9178266.00000,945.05341,707.25140,2902.86328,19.30931,18.21846,816.94189,359.32724,487.04907,0.24744,478.43094,0.28571,253.71449,540.22186,478.32007
CTD_P,20240120T175954,71.64
CTD_P,20240120T175957,71.15
CTD_PTS,20240120T175959,70.91,2.2501,33.9458
CTD_P,20240120T180001,70.69
CTD_P,20240120T180011,69.47
EMA,20240120T175939,9.65507,9.66026,73.49054,-4534.16113,4511.54004,-535.87921,7036490.00000,9178386.00000,577.80170,623.26086,2911.00000,19.28178,18.18795,816.93811,361.01636,487.02902,0.31944,478.41827,0.14286,253.73822,542.55823,479.90369
CTD_PTS,20240120T180017,68.76,2.3192,33.9459
CTD_P,20240120T180019,68.52
CTD_P,20240120T180023,68.04
CTD_P,20240120T180027,67.56
EMA,20240120T180004,9.73318,9.76923,89.40180,-4517.61475,4409.35156,-542.18591,7037452.00000,9177872.00000,595.69324,523.33521,2911.00000,18.96659,18.34533,816.93811,361.01636,487.02902,0.31944,478.41827,0.14286,253.73822,541.66174,478.73825
CTD_PTS,20240120T180033,66.93,2.3477,33.9459
CTD_P,20240120T180034,66.69
CTD_P,20240120T180042,65.71
CTD_PTS,20240120T180044,65.43,2.3574,33.9460
CTD_P,20240120T180047,65.20
CTD_P,20240120T180050,64.66
CTD_P,20240120T180055,64.02
CTD_P,20240120T180059,63.51
CTD_PTS,20240120T180101,63.24,2.4437,33.9530
CTD_P,20240120T180103,62.99
CTD_P,20240120T180114,61.68
EMA,20240120T180029,9.89090,9.91025,593.41498,-4766.94775,4673.82422,-140.33563,7038552.50000,9177521.00000,461.44495,508.53754,2911.00000,19.01414,18.28564,816.94000,361.11273,487.02176,0.28571,478.41644,0.20203,253.76004,542.22729,479.56723
CTD_PTS,20240120T180119,61.03,2.5897,33.9372
CTD_P,20240120T180120,60.77
CTD_P,20240120T180129,59.61
EMA,20240120T180055,9.86289,9.89198,680.62726,-4936.78369,4823.41650,-6.26473,7039897.00000,9177325.00000,974.52905,572.94269,2911.00000,19.05960,18.22629,816.92542,361.12546,487.02905,0.28571,478.39825,0.34993,253.77095,542.17279,478.97809
CTD_PTS,20240120T180134,58.98,2.6646,33.9333
CTD_P,20240120T180136,58.73
CTD_P,20240120T180144,57.69
CTD_PTS,20240120T180146,57.44,2.6914,33.9343
CTD_P,20240120T180148,57.19
CTD_P,20240120T180152,56.70
EMA,20240120T180120,9.84185,9.83568,856.45538,-4746.51953,4658.16406,-23.23401,7040872.50000,9177215.00000,685.66315,842.52509,2911.00000,19.13211,18.27879,816.91272,361.10364,487.08743,0.00000,478.39819,0.40406,253.77275,542.07275,479.74902
CTD_P,20240120T180157,56.06
CTD_P,20240120T180201,55.59
CTD_PTS,20240120T180203,55.31,2.7425,33.9319
CTD_P,20240120T180205,55.07
CTD_P,20240120T180215,53.86
EMA,20240120T180146,9.97287,9.96401,765.15918,-4264.38379,4222.60400,-67.00281,7042494.00000,9177149.00000,770.03528,1094.63855,2911.00000,19.27654,18.34271,816.91272,361.10364,487.08743,0.00000,478.39819,0.40406,253.77275,542.47461,479.26730
CTD_PTS,20240120T180221,53.10,2.8579,33.9255
CTD_P,20240120T180223,52.86
CTD_P,20240120T180238,51.03
EMA,20240120T180212,10.05102,10.05727,361.47778,-3987.75586,4060.81641,-297.31824,7043998.00000,9177252.00000,703.42682,771.42670,2911.00000,19.23510,18.23021,816.91089,361.12180,487.11285,0.00000,478.38004,0.40406,253.72728,542.70544,479.17816
CTD_PTS,20240120T180243,50.44,2.9423,33.9210
CTD_P,20240120T180245,50.18
CTD_P,20240120T180250,49.72
CTD_PTS,20240120T180251,49.47,2.9746,33.9219
CTD_P,20240120T180253,49.23
CTD_P,20240120T180301,48.28
EMA,20240120T180237,10.21156,10.17444,-129.93799,-4589.87012,4703.63672,-358.21124,7044929.50000,9177409.00000,1100.90991,886.87988,2911.00000,19.22556,17.95180,816.86188,361.13635,487.13104,0.00000,478.36911,0.37796,253.76184,542.54181,479.68008
CTD_P,20240120T180306,47.67
CTD_P,20240120T180311,47.18
CTD_PTS,20240120T180312,46.95,3.1122,33.9158
CTD_P,20240120T180314,46.68
CTD_P,20240120T180323,45.59
CTD_PTS,20240120T180329,44.85,3.1674,33.9115
CTD_P,20240120T180331,44.61
CTD_P,20240120T180345,42.88
EMA,20240120T180303,10.18914,10.17961,344.62433,-5299.04639,5309.78320,-312.51834,7046139.50000,9176472.00000,1177.65735,1026.97192,2911.00000,19.33278,17.85450,816.85455,361.14548,487.11456,0.24744,478.46188,0.31944,253.68546,542.73999,478.38004
CTD_PTS,20240120T180350,42.26,3.2111,33.9119
CTD_P,20240120T180352,42.04
CTD_P,20240120T180356,41.52
CTD_PTS,20240120T180359,41.28,3.2293,33.9094
CTD_P,20240120T180400,41.03
CTD_P,20240120T180408,40.02
EMA,20240120T180328,10.06044,10.08044,857.72638,-5785.24268,5695.76221,-197.15955,7047616.00000,9174694.00000,1721.11108,1418.16235,2911.00000,19.35226,18.03263,816.85455,361.14548,487.11456,0.24744,478.46188,0.31944,253.68546,542.89264,478.56366
CTD_P,20240120T180413,39.40
CTD_P,20240120T180417,38.87
CTD_PTS,20240120T180419,38.65,3.2485,33.9128
CTD_P,20240120T180421,38.39
CTD_P,20240120T180426,37.89
EMA,20240120T180354,10.10774,10.11390,815.27979,-6192.25928,6189.95947,-214.80383,7050078.50000,9174936.00000,1267.49097,1091.50317,2911.00000,19.30204,17.99487,816.91266,361.18726,487.11456,0.20203,478.49640,0.31944,253.66908,542.86725,478.14728
CTD_PTS,20240120T180431,37.14,3.3122,33.9091
CTD_P,20240120T180433,36.88
CTD_P,20240120T180448,34.98
EMA,20240120T180419,10.17744,10.17158,687.25403,-6431.07227,6477.26660,-95.50417,7050848.50000,9176269.00000,1273.16821,1192.17932,2911.00000,19.22947,18.00898,816.90735,361.17273,487.05093,0.24744,478.49820,0.34993,253.65089,543.14722,479.09641
CTD_PTS,20240120T180453,34.35,3.3610,33.9119
CTD_P,20240120T180455,34.08
CTD_P,20240120T180459,33.61
CTD_PTS,20240120T180501,33.32,3.3686,33.9070
CTD_P,20240120T180504,33.08
CTD_P,20240120T180507,32.58
EMA,20240120T180445,10.11706,10.14228,531.48730,-6208.89844,6255.05029,-373.94464,7051643.00000,9175479.00000,1093.17871,1079.39246,2911.00000,19.17845,18.22221,816.92181,361.24915,487.08911,0.31944,478.49091,0.37796,253.65453,542.56177,478.40723
CTD_P,20240120T180512,31.95
CTD_P,20240120T180516,31.46
CTD_PTS,20240120T180518,31.22,3.4298,33.9049
CTD_P,20240120T180520,30.97
CTD_P,20240120T180530,29.73
CTD_PTS,20240120T180535,29.09,3.4444,33.9072
CTD_P,20240120T180537,28.85
CTD_P,20240120T180546,27.71
EMA,20240120T180510,10.03887,10.07628,-6.35455,-5660.12891,5859.68506,-915.66052,7052404.50000,9175179.00000,1261.55737,2002.88855,2911.00000,19.20693,18.27593,816.92181,361.24915,487.08911,0.31944,478.49091,0.37796,253.65453,542.83276,478.69815
CTD_PTS,20240120T180552,26.97,3.4957,33.8987
CTD_P,20240120T180554,26.70
CTD_P,20240120T180608,24.95
EMA,20240120T180535,10.13107,10.13869,-918.92365,-5442.26367,5604.93311,-1751.08398,7052451.00000,9175574.00000,1701.31152,1793.69641,2911.00000,19.21041,18.38407,816.93091,361.29642,487.12909,0.40406,478.43454,0.45175,253.66908,542.12366,478.36911
CTD_PTS,20240120T180613,24.33,3.5145,33.9035
CTD_P,20240120T180615,24.09
CTD_P,20240120T180619,23.61
CTD_PTS,20240120T180621,23.35,3.5213,33.9042
CTD_P,20240120T180623,23.10
CTD_P,20240120T180631,22.12
EMA,20240120T180601,10.35765,10.34203,-1130.42957,-5242.50342,5383.93994,-2506.81030,7054321.50000,9174651.00000,2516.33643,2059.53589,2911.00000,18.90872,18.52909,816.98541,361.32550,487.32181,0.47380,478.51996,0.55328,253.64908,544.60181,478.53629
CTD_P,20240120T180637,21.41
CTD_P,20240120T180641,20.90
CTD_PTS,20240120T180643,20.68,3.5250,33.9058
CTD_P,20240120T180645,20.46
CTD_P,20240120T180653,19.42
EMA,20240120T180627,10.47983,10.50403,-1441.66101,-5926.44385,6230.17822,-2204.05688,7054741.00000,9173837.00000,1771.88354,2219.81421,2911.00000,18.95118,18.32367,816.92169,361.31274,487.24536,0.67006,478.46176,0.62270,253.59641,542.96179,479.09824
CTD_PTS,20240120T180658,18.79,3.5271,33.9075
CTD_P,20240120T180700,18.55
CTD_P,20240120T180708,17.50
CTD_PTS,20240120T180710,17.22,3.5286,33.9074
CTD_P,20240120T180712,16.96
CTD_P,20240120T180716,16.44
EMA,20240120T180652,10.52692,10.48619,-1568.77856,-6262.86865,7082.79639,-2924.24146,7053073.50000,9174563.00000,2282.37695,2777.17456,2911.00000,19.56918,18.03920,816.92169,361.31274,487.24536,0.67006,478.46176,0.62270,253.59641,543.49097,477.22543
CTD_P,20240120T180721,15.78
CTD_P,20240120T180725,15.27
CTD_PTS,20240120T180727,14.98,3.5350,33.9060
CTD_P,20240120T180729,14.71
CTD_P,20240120T180738,13.52
CTD_PTS,20240120T180744,12.78,3.5428,33.9052
CTD_P,20240120T180746,12.50
CTD_P,20240120T180750,12.01
CTD_P,20240120T180755,11.53
EMA,20240120T180718,10.66860,10.71207,-2250.81128,-6838.12842,7103.61670,-3235.03857,7052724.00000,9174303.00000,3361.05957,3328.76538,2911.00000,19.10358,18.35946,816.91266,361.63815,487.18173,1.11575,478.41992,1.04002,253.70912,544.81091,479.46008
CTD_PTS,20240120T180759,10.90,3.5457,33.9048
CTD_P,20240120T180801,10.62
CTD_P,20240120T180809,9.64
CTD_PTS,20240120T180811,9.40,3.5466,33.9048
CTD_P,20240120T180813,9.12
CTD_P,20240120T180817,8.67
EMA,20240120T180743,10.81337,10.72507,-2635.46143,-7232.28076,6128.16406,-2656.62476,7052214.50000,9174255.00000,3902.69019,3494.12915,2911.00000,18.84539,18.28526,816.97455,361.73636,487.11450,2.46610,478.33813,2.60690,253.78911,541.65814,479.08185
CTD_P,20240120T180822,8.05
CTD_P,20240120T180826,7.58
CTD_PTS,20240120T180828,7.33,3.5491,33.9049
CTD_P,20240120T180830,7.08
CTD_P,20240120T180839,5.99
EMA,20240120T180809,8.90615,11.63930,-3537.79224,-7789.10645,5156.18262,-2519.35059,7051428.00000,9174442.00000,3915.68701,3780.55151,2911.00000,19.54130,18.50841,816.91461,361.70367,487.05273,3.68948,478.29092,3.49927,253.61998,541.76544,477.37454
CTD_PTS,20240120T180845,5.25,3.5482,33.9055
CTD_P,20240120T180847,4.99
CTD_P,20240120T180900,3.56
EMA,20240120T180834,7.70835,10.08651,-4668.80762,-7880.87256,3608.99536,-3665.15771,7050395.00000,9173894.00000,6848.62061,5807.45557,2911.00000,20.74750,19.90766,816.91461,361.70367,487.05273,3.68948,478.29092,3.49927,253.61998,542.23999,478.20728
CTD_PTS,20240120T180907,2.70,3.5511,33.9045
CTD_P,20240120T180909,2.50
CTD_P,20240120T180913,2.01
CTD_P,20240120T180917,1.59
Message,20240120T180937,CP Already Stopped
CTD_P,20240120T180940,-0.33
Message,20240120T180943,Surface Mission
CTD_P,20240120T180946,-0.42
CTD_P,20240120T181455,-0.48
CTD_P,20240120T181521,-0.24
CTD_bins,20240120T181723,15433,989,1975.480
CTD_CP,20240120T181728,2.28,3.5505,33.9051,13
CTD_CP,20240120T181728,4.00,3.5490,33.9055,18
CTD_CP,20240120T181728,6.05,3.5485,33.9055,16
CTD_CP,20240120T181728,8.05,3.5489,33.9053,17
CTD_CP,20240120T181728,10.01,3.5460,33.9056,15
CTD_CP,20240120T181728,11.95,3.5444,33.9055,16
CTD_CP,20240120T181728,14.00,3.5390,33.9058,16
CTD_CP,20240120T181728,16.04,3.5375,33.9057,15
CTD_CP,20240120T181728,18.01,3.5285,33.9063,15
CTD_CP,20240120T181728,19.99,3.5267,33.9054,16
CTD_CP,20240120T181728,22.01,3.5216,33.9054,17
CTD_CP,20240120T181728,24.03,3.5180,33.9052,16
CTD_CP,20240120T181728,26.02,3.5035,33.9056,16
CTD_CP,20240120T181728,28.09,3.4824,33.9052,15
CTD_CP,20240120T181728,30.04,3.4366,33.9063,16
CTD_CP,20240120T181728,32.03,3.3899,33.9092,16
CTD_CP,20240120T181728,34.03,3.3605,33.9079,16
CTD_CP,20240120T181728,36.00,3.3355,33.9077,15
CTD_CP,20240120T181728,37.95,3.2890,33.9101,16
CTD_CP,20240120T181729,39.96,3.2360,33.9104,16
CTD_CP,20240120T181729,42.01,3.2161,33.9106,17
CTD_CP,20240120T181729,44.05,3.1822,33.9111,16
CTD_CP,20240120T181729,46.02,3.1513,33.9102,16
CTD_CP,20240120T181729,48.02,3.0300,33.9204,17
CTD_CP,20240120T181729,50.02,2.9545,33.9220,16
CTD_CP,20240120T181729,52.00,2.9007,33.9249,17
CTD_CP,20240120T181729,54.02,2.8161,33.9287,16
CTD_CP,20240120T181729,56.01,2.7227,33.9338,16
CTD_CP,20240120T181729,58.02,2.6810,33.9334,16
CTD_CP,20240120T181729,60.00,2.6413,33.9337,15
CTD_CP,20240120T181729,62.00,2.5409,33.9395,16
CTD_CP,20240120T181729,64.03,2.4082,33.9468,15
CTD_CP,20240120T181729,66.01,2.3519,33.9471,16
CTD_CP,20240120T181729,68.04,2.3365,33.9461,17
CTD_CP,20240120T181729,70.02,2.2920,33.9480,16
CTD_CP,20240120T181729,71.99,2.2280,33.9468,17
CTD_CP,20240120T181729,73.99,2.1263,33.9488,16
CTD_CP,20240120T181729,75.98,2.0581,33.9509,16
CTD_CP,20240120T181730,78.02,1.9370,33.9537,17
CTD_CP,20240120T181730,80.05,1.9026,33.9527,17
CTD_CP,20240120T181730,82.03,1.8892,33.9546,17
CTD_CP,20240120T181730,84.02,1.8495,33.9574,17
CTD_CP,20240120T181730,86.01,1.7823,33.9619,16
CTD_CP,20240120T181730,88.01,1.7499,33.9628,17
CTD_CP,20240120T181730,90.01,1.7028,33.9663,16
CTD_CP,20240120T181730,91.99,1.6740,33.9652,18
CTD_CP,20240120T181730,94.03,1.6401,33.9667,18
CTD_CP,20240120T181730,96.00,1.5791,33.9695,17
CTD_CP,20240120T181730,98.01,1.4721,33.9788,18
CTD_CP,20240120T181730,100.02,1.4196,33.9809,17
CTD_CP,20240120T181730,101.97,1.3857,33.9839,17
CTD_CP,20240120T181730,103.94,1.3381,33.9866,17
CTD_CP,20240120T181730,105.98,1.3180,33.9875,18
CTD_CP,20240120T181730,108.00,1.2844,33.9903,17
CTD_CP,20240120T181730,109.98,1.2147,33.9994,17
CTD_CP,20240120T181730,111.98,1.1629,34.0031,17
CTD_CP,20240120T181730,113.99,1.1451,34.0062,17
CTD_CP,20240120T181731,116.02,1.1247,34.0096,17
CTD_CP,20240120T181731,118.01,1.0859,34.0225,16
CTD_CP,20240120T181731,120.00,1.0581,34.0259,17
CTD_CP,20240120T181731,122.00,1.0540,34.0304,16
CTD_CP,20240120T181731,124.03,1.0450,34.0366,17
CTD_CP,20240120T181731,126.05,1.0433,34.0365,16
CTD_CP,20240120T181731,128.01,1.0278,34.0438,16
CTD_CP,20240120T181731,129.96,1.0204,34.0482,16
CTD_CP,20240120T181731,131.97,1.0136,34.0519,17
CTD_CP,20240120T181731,133.98,1.0120,34.0526,16
CTD_CP,20240120T181731,135.99,1.0108,34.0525,17
CTD_CP,20240120T181731,137.98,1.0094,34.0538,16
CTD_CP,20240120T181731,139.97,1.0022,34.0626,17
CTD_CP,20240120T181731,142.01,0.9963,34.0691,17
CTD_CP,20240120T181731,144.01,0.9946,34.0704,16
CTD_CP,20240120T181731,145.99,0.9970,34.0776,17
CTD_CP,20240120T181731,148.03,0.9955,34.0884,17
CTD_CP,20240120T181731,150.02,0.9500,34.0927,16
CTD_CP,20240120T181731,152.02,0.9407,34.1045,17
CTD_CP,20240120T181732,154.01,0.9907,34.1153,16
CTD_CP,20240120T181732,156.00,1.0815,34.1280,17
CTD_CP,20240120T181732,158.00,1.2468,34.1482,16
CTD_CP,20240120T181732,159.98,1.4035,34.1827,16
CTD_CP,20240120T181732,161.99,1.4774,34.1998,16
CTD_CP,20240120T181732,164.01,1.4963,34.2067,16
CTD_CP,20240120T181732,166.03,1.5011,34.2122,16
CTD_CP,20240120T181732,168.05,1.5133,34.2195,16
CTD_CP,20240120T181732,169.98,1.4408,34.2197,15
CTD_CP,20240120T181732,171.93,1.4915,34.2276,16
CTD_CP,20240120T181732,173.97,1.5396,34.2379,16
CTD_CP,20240120T181732,176.02,1.5641,34.2502,16
CTD_CP,20240120T181732,178.03,1.6586,34.2643,15
CTD_CP,20240120T181732,179.99,1.7201,34.2739,15
CTD_CP,20240120T181732,182.01,1.7940,34.2893,16
CTD_CP,20240120T181732,184.02,1.8410,34.3007,15
CTD_CP,20240120T181732,186.01,1.8366,34.3038,16
CTD_CP,20240120T181732,188.00,1.9177,34.3117,15
CTD_CP,20240120T181732,189.98,1.9807,34.3215,16
CTD_CP,20240120T181733,192.02,1.9526,34.3267,16
CTD_CP,20240120T181733,193.99,1.9083,34.3241,15
CTD_CP,20240120T181733,195.94,1.8663,34.3250,16
CTD_CP,20240120T181733,197.95,1.8528,34.3255,16
CTD_CP,20240120T181733,199.98,1.8817,34.3328,16
CTD_CP,20240120T181733,202.03,1.9335,34.3434,16
CTD_CP,20240120T181733,204.05,1.9422,34.3491,16
CTD_CP,20240120T181733,206.03,1.9314,34.3510,16
CTD_CP,20240120T181733,208.03,1.9609,34.3548,18
CTD_CP,20240120T181733,210.03,1.9486,34.3567,17
CTD_CP,20240120T181733,211.97,1.9532,34.3568,17
CTD_CP,20240120T181733,213.96,1.9365,34.3597,18
CTD_CP,20240120T181733,215.97,1.9997,34.3702,17
CTD_CP,20240120T181733,217.95,2.0244,34.3767,17
CTD_CP,20240120T181733,219.99,2.0169,34.3824,18
CTD_CP,20240120T181733,222.01,2.0841,34.3958,17
CTD_CP,20240120T181733,224.00,2.0610,34.4000,17
CTD_CP,20240120T181733,225.98,2.1132,34.4091,17
CTD_CP,20240120T181733,228.00,2.2599,34.4230,17
CTD_CP,20240120T181734,229.97,2.2903,34.4339,16
CTD_CP,20240120T181734,231.97,2.2777,34.4357,17
CTD_CP,20240120T181734,233.99,2.2834,34.4374,16
CTD_CP,20240120T181734,235.96,2.2504,34.4359,16
CTD_CP,20240120T181734,238.00,2.2348,34.4366,17
CTD_CP,20240120T181734,240.03,2.2127,34.4391,16
CTD_CP,20240120T181734,242.01,2.2029,34.4398,16
CTD_CP,20240120T181734,244.00,2.2177,34.4425,16
CTD_CP,20240120T181734,245.96,2.2435,34.4472,16
CTD_CP,20240120T181734,247.97,2.2552,34.4510,17
CTD_CP,20240120T181734,250.01,2.2544,34.4536,16
CTD_CP,20240120T181734,252.00,2.2553,34.4544,16
CTD_CP,20240120T181734,253.98,2.2538,34.4553,16
CTD_CP,20240120T181734,255.99,2.2567,34.4570,16
CTD_CP,20240120T181734,258.01,2.2699,34.4607,16
CTD_CP,20240120T181734,260.01,2.2713,34.4645,16
CTD_CP,20240120T181734,262.01,2.2923,34.4681,16
CTD_CP,20240120T181734,264.00,2.3114,34.4736,16
CTD_CP,20240120T181734,265.98,2.3190,34.4780,16
CTD_CP,20240120T181735,267.97,2.3036,34.4786,16
CTD_CP,20240120T181735,270.01,2.2953,34.4790,16
CTD_CP,20240120T181735,272.03,2.2914,34.4828,16
CTD_CP,20240120T181735,274.00,2.3110,34.4896,17
CTD_CP,20240120T181735,276.01,2.3263,34.4942,18
CTD_CP,20240120T181735,278.00,2.3303,34.4957,17
CTD_CP,20240120T181735,279.98,2.3415,34.4972,18
CTD_CP,20240120T181735,281.97,2.3583,34.5016,17
CTD_CP,20240120T181735,283.97,2.3637,34.5087,18
CTD_CP,20240120T181735,286.00,2.3602,34.5111,17
CTD_CP,20240120T181735,287.98,2.3691,34.5126,17
CTD_CP,20240120T181735,289.96,2.3686,34.5175,17
CTD_CP,20240120T181735,291.94,2.3677,34.5190,17
CTD_CP,20240120T181735,293.99,2.3673,34.5195,18
CTD_CP,20240120T181735,296.03,2.3695,34.5199,17
CTD_CP,20240120T181735,298.02,2.3695,34.5216,17
CTD_CP,20240120T181735,300.03,2.3613,34.5269,17
CTD_CP,20240120T181735,302.00,2.3544,34.5278,16
CTD_CP,20240120T181735,303.97,2.3542,34.5279,17
CTD_CP,20240120T181735,306.02,2.3550,34.5283,17
CTD_CP,20240120T181736,308.02,2.3556,34.5294,16
CTD_CP,20240120T181736,310.01,2.3549,34.5312,17
CTD_CP,20240120T181736,312.01,2.3587,34.5337,16
CTD_CP,20240120T181736,314.00,2.3638,34.5357,17
CTD_CP,20240120T181736,316.00,2.3658,34.5365,16
CTD_CP,20240120T181736,318.00,2.3679,34.5381,17
CTD_CP,20240120T181736,320.00,2.3682,34.5393,16
CTD_CP,20240120T181736,321.97,2.3684,34.5400,16
CTD_CP,20240120T181736,323.99,2.3685,34.5401,17
CTD_CP,20240120T181736,326.02,2.3687,34.5403,16
CTD_CP,20240120T181736,328.02,2.3685,34.5420,16
CTD_CP,20240120T181736,330.00,2.3787,34.5455,16
CTD_CP,20240120T181736,331.98,2.3815,34.5470,16
CTD_CP,20240120T181736,333.96,2.3819,34.5476,16
CTD_CP,20240120T181736,335.95,2.3873,34.5496,16
CTD_CP,20240120T181736,337.94,2.3907,34.5548,16
CTD_CP,20240120T181736,339.95,2.3902,34.5568,16
CTD_CP,20240120T181736,341.95,2.3909,34.5594,16
CTD_CP,20240120T181737,343.94,2.3954,34.5630,16
CTD_CP,20240120T181737,345.99,2.3937,34.5636,17
CTD_CP,20240120T181737,348.00,2.3939,34.5640,15
CTD_CP,20240120T181737,349.96,2.4038,34.5679,16
CTD_CP,20240120T181737,352.00,2.4064,34.5694,16
CTD_CP,20240120T181737,354.01,2.4085,34.5706,16
CTD_CP,20240120T181737,356.02,2.4111,34.5725,16
CTD_CP,20240120T181737,357.99,2.4113,34.5741,15
CTD_CP,20240120T181737,359.96,2.4105,34.5741,16
CTD_CP,20240120T181737,362.00,2.4099,34.5747,16
CTD_CP,20240120T181737,363.99,2.4090,34.5750,15
CTD_CP,20240120T181737,365.98,2.4042,34.5764,16
CTD_CP,20240120T181737,368.03,2.4099,34.5783,16
CTD_CP,20240120T181737,370.01,2.4102,34.5795,15
CTD_CP,20240120T181737,372.00,2.4038,34.5809,16
CTD_CP,20240120T181737,374.05,2.3996,34.5823,16
CTD_CP,20240120T181737,376.03,2.3985,34.5835,15
CTD_CP,20240120T181737,377.96,2.3954,34.5851,15
CTD_CP,20240120T181737,379.96,2.3944,34.5854,16
CTD_CP,20240120T181738,382.00,2.3932,34.5858,16
CTD_CP,20240120T181738,384.03,2.3913,34.5863,16
CTD_CP,20240120T181738,386.04,2.3899,34.5864,16
CTD_CP,20240120T181738,388.06,2.3885,34.5868,16
CTD_CP,20240120T181738,390.02,2.3868,34.5874,15
CTD_CP,20240120T181738,392.00,2.3811,34.5884,16
CTD_CP,20240120T181738,394.04,2.3805,34.5883,16
CTD_CP,20240120T181738,396.02,2.3782,34.5885,15
CTD_CP,20240120T181738,397.99,2.3696,34.5888,16
CTD_CP,20240120T181738,400.03,2.3690,34.5892,16
CTD_CP,20240120T181738,402.03,2.3699,34.5899,15
CTD_CP,20240120T181738,403.97,2.3682,34.5908,15
CTD_CP,20240120T181738,405.97,2.3632,34.5919,16
CTD_CP,20240120T181738,408.01,2.3576,34.5926,16
CTD_CP,20240120T181738,410.00,2.3556,34.5930,15
CTD_CP,20240120T181738,411.98,2.3545,34.5933,16
CTD_CP,20240120T181738,413.98,2.3521,34.5937,15
CTD_CP,20240120T181738,415.98,2.3477,34.5944,16
CTD_CP,20240120T181738,417.99,2.3435,34.5950,15
CTD_CP,20240120T181739,420.00,2.3407,34.5964,16
CTD_CP,20240120T181739,422.00,2.3398,34.5969,15
CTD_CP,20240120T181739,424.00,2.3397,34.5970,16
CTD_CP,20240120T181739,426.00,2.3384,34.5971,15
CTD_CP,20240120T181739,428.01,2.3283,34.5989,16
CTD_CP,20240120T181739,430.02,2.3232,34.6002,15
CTD_CP,20240120T181739,431.97,2.3227,34.6006,15
CTD_CP,20240120T181739,433.97,2.3227,34.6010,16
CTD_CP,20240120T181739,435.97,2.3226,34.6021,15
CTD_CP,20240120T181739,437.98,2.3222,34.6029,16
CTD_CP,20240120T181739,439.99,2.3213,34.6048,15
CTD_CP,20240120T181739,442.00,2.3208,34.6051,16
CTD_CP,20240120T181739,444.01,2.3193,34.6056,15
CTD_CP,20240120T181739,445.95,2.3169,34.6057,15
CTD_CP,20240120T181739,447.97,2.3157,34.6068,16
CTD_CP,20240120T181739,450.01,2.3154,34.6074,15
CTD_CP,20240120T181739,451.98,2.3137,34.6084,15
CTD_CP,20240120T181739,453.96,2.3136,34.6091,15
CTD_CP,20240120T181739,455.95,2.3132,34.6104,15
CTD_CP,20240120T181740,457.97,2.3126,34.6107,15
CTD_CP,20240120T181740,460.01,2.3121,34.6113,15
CTD_CP,20240120T181740,462.05,2.3107,34.6123,15
CTD_CP,20240120T181740,464.01,2.3077,34.6155,14
CTD_CP,20240120T181740,465.97,2.3116,34.6161,15
CTD_CP,20240120T181740,467.96,2.3249,34.6184,15
CTD_CP,20240120T181740,469.97,2.3248,34.6190,16
CTD_CP,20240120T181740,471.97,2.3178,34.6210,15
CTD_CP,20240120T181740,473.98,2.3129,34.6218,16
CTD_CP,20240120T181740,476.00,2.3121,34.6225,15
CTD_CP,20240120T181740,478.01,2.3106,34.6230,16
CTD_CP,20240120T181740,480.01,2.3062,34.6236,16
CTD_CP,20240120T181740,482.02,2.2987,34.6242,17
CTD_CP,20240120T181740,484.00,2.2859,34.6256,16
CTD_CP,20240120T181740,485.98,2.2864,34.6261,17
CTD_CP,20240120T181740,488.01,2.2850,34.6270,17
CTD_CP,20240120T181740,490.04,2.2846,34.6272,17
CTD_CP,20240120T181740,491.99,2.2847,34.6273,16
CTD_CP,20240120T181740,493.96,2.2846,34.6275,17
CTD_CP,20240120T181740,495.99,2.2816,34.6276,17
CTD_CP,20240120T181741,498.00,2.2758,34.6288,17
CTD_CP,20240120T181741,500.02,2.2727,34.6306,17
CTD_CP,20240120T181741,501.98,2.2722,34.6323,16
CTD_CP,20240120T181741,503.96,2.2734,34.6335,17
CTD_CP,20240120T181741,506.02,2.2701,34.6350,17
CTD_CP,20240120T181741,508.04,2.2686,34.6357,16
CTD_CP,20240120T181741,509.99,2.2722,34.6377,16
CTD_CP,20240120T181741,511.96,2.2715,34.6390,16
CTD_CP,20240120T181741,513.99,2.2676,34.6396,17
CTD_CP,20240120T181741,516.03,2.2648,34.6398,16
CTD_CP,20240120T181741,518.01,2.2633,34.6400,16
CTD_CP,20240120T181741,520.01,2.2620,34.6403,16
CTD_CP,20240120T181741,522.03,2.2566,34.6423,16
CTD_CP,20240120T181741,524.05,2.2553,34.6424,16
CTD_CP,20240120T181741,526.00,2.2532,34.6426,15
CTD_CP,20240120T181741,527.96,2.2516,34.6433,16
CTD_CP,20240120T181741,530.00,2.2498,34.6440,16
CTD_CP,20240120T181741,531.98,2.2484,34.6445,15
CTD_CP,20240120T181741,533.96,2.2444,34.6457,16
CTD_CP,20240120T181742,536.01,2.2380,34.6466,16
CTD_CP,20240120T181742,537.99,2.2364,34.6471,15
CTD_CP,20240120T181742,539.97,2.2356,34.6473,16
CTD_CP,20240120T181742,542.03,2.2340,34.6475,16
CTD_CP,20240120T181742,544.04,2.2331,34.6475,15
CTD_CP,20240120T181742,545.99,2.2327,34.6477,15
CTD_CP,20240120T181742,548.00,2.2314,34.6481,16
CTD_CP,20240120T181742,550.01,2.2287,34.6492,15
CTD_CP,20240120T181742,552.01,2.2251,34.6503,16
CTD_CP,20240120T181742,554.01,2.2235,34.6509,15
CTD_CP,20240120T181742,556.02,2.2165,34.6525,16
CTD_CP,20240120T181742,558.02,2.2146,34.6528,15
CTD_CP,20240120T181742,560.01,2.2161,34.6533,16
CTD_CP,20240120T181742,562.01,2.2176,34.6535,15
CTD_CP,20240120T181742,564.02,2.2238,34.6566,16
CTD_CP,20240120T181742,566.04,2.2261,34.6574,15
CTD_CP,20240120T181742,567.98,2.2272,34.6581,15
CTD_CP,20240120T181742,569.98,2.2266,34.6584,16
CTD_CP,20240120T181742,572.04,2.2250,34.6591,16
CTD_CP,20240120T181743,574.05,2.2226,34.6598,15
CTD_CP,20240120T181743,575.99,2.2243,34.6608,15
CTD_CP,20240120T181743,578.00,2.2240,34.6615,16
CTD_CP,20240120T181743,580.03,2.2197,34.6625,15
CTD_CP,20240120T181743,581.99,2.2171,34.6631,15
CTD_CP,20240120T181743,584.02,2.2156,34.6634,16
CTD_CP,20240120T181743,586.04,2.2144,34.6640,15
CTD_CP,20240120T181743,588.04,2.2142,34.6650,16
CTD_CP,20240120T181743,590.01,2.2146,34.6651,15
CTD_CP,20240120T181743,591.99,2.2147,34.6652,16
CTD_CP,20240120T181743,593.99,2.2149,34.6658,15
CTD_CP,20240120T181743,596.00,2.2143,34.6666,16
CTD_CP,20240120T181743,598.01,2.2141,34.6671,15
CTD_CP,20240120T181743,600.00,2.2141,34.6673,16
CTD_CP,20240120T181743,601.99,2.2140,34.6679,15
CTD_CP,20240120T181743,603.99,2.2153,34.6688,16
CTD_CP,20240120T181743,605.99,2.2135,34.6698,15
CTD_CP,20240120T181743,607.99,2.2107,34.6703,16
CTD_CP,20240120T181743,610.02,2.2097,34.6705,16
CTD_CP,20240120T181744,612.00,2.2095,34.6705,15
CTD_CP,20240120T181744,613.99,2.2090,34.6707,16
CTD_CP,20240120T181744,616.04,2.2068,34.6712,16
CTD_CP,20240120T181744,618.03,2.1997,34.6711,15
CTD_CP,20240120T181744,620.01,2.1968,34.6718,16
CTD_CP,20240120T181744,622.04,2.1970,34.6724,16
CTD_CP,20240120T181744,624.02,2.1991,34.6729,15
CTD_CP,20240120T181744,626.01,2.1964,34.6736,16
CTD_CP,20240120T181744,628.00,2.1906,34.6749,15
CTD_CP,20240120T181744,630.01,2.1900,34.6753,16
CTD_CP,20240120T181744,632.02,2.1905,34.6756,15
CTD_CP,20240120T181744,633.97,2.1950,34.6760,15
CTD_CP,20240120T181744,636.01,2.1981,34.6764,16
CTD_CP,20240120T181744,638.06,2.1979,34.6763,15
CTD_CP,20240120T181744,640.04,2.1975,34.6764,15
CTD_CP,20240120T181744,642.04,2.1970,34.6765,15
CTD_CP,20240120T181744,644.05,2.1941,34.6765,15
CTD_CP,20240120T181744,646.03,2.1937,34.6766,15
CTD_CP,20240120T181744,647.99,2.1905,34.6772,15
CTD_CP,20240120T181745,650.01,2.1890,34.6775,16
CTD_CP,20240120T181745,652.03,2.1868,34.6773,15
CTD_CP,20240120T181745,653.98,2.1851,34.6775,15
CTD_CP,20240120T181745,655.99,2.1850,34.6775,16
CTD_CP,20240120T181745,658.00,2.1844,34.6778,15
CTD_CP,20240120T181745,659.98,2.1830,34.6783,16
CTD_CP,20240120T181745,661.97,2.1826,34.6786,15
CTD_CP,20240120T181745,663.97,2.1836,34.6790,16
CTD_CP,20240120T181745,665.97,2.1856,34.6795,15
CTD_CP,20240120T181745,667.99,2.1869,34.6808,17
CTD_CP,20240120T181745,670.04,2.1871,34.6812,17
CTD_CP,20240120T181745,672.03,2.1862,34.6819,17
CTD_CP,20240120T181745,674.02,2.1854,34.6827,17
CTD_CP,20240120T181745,676.02,2.1818,34.6837,17
CTD_CP,20240120T181745,678.01,2.1745,34.6842,17
CTD_CP,20240120T181745,680.03,2.1722,34.6851,17
CTD_CP,20240120T181745,682.04,2.1742,34.6863,17
CTD_CP,20240120T181745,684.00,2.1703,34.6869,16
CTD_CP,20240120T181745,685.95,2.1667,34.6880,17
CTD_CP,20240120T181746,687.96,2.1674,34.6884,17
CTD_CP,20240120T181746,689.97,2.1671,34.6892,17
CTD_CP,20240120T181746,692.00,2.1648,34.6896,17
CTD_CP,20240120T181746,694.04,2.1613,34.6903,17
CTD_CP,20240120T181746,696.01,2.1561,34.6910,16
CTD_CP,20240120T181746,697.98,2.1520,34.6913,17
CTD_CP,20240120T181746,700.02,2.1462,34.6913,17
CTD_CP,20240120T181746,702.00,2.1390,34.6911,16
CTD_CP,20240120T181746,703.99,2.1301,34.6925,17
CTD_CP,20240120T181746,706.03,2.1258,34.6935,17
CTD_CP,20240120T181746,708.03,2.1304,34.6944,16
CTD_CP,20240120T181746,709.98,2.1279,34.6953,16
CTD_CP,20240120T181746,711.95,2.1263,34.6956,16
CTD_CP,20240120T181746,713.99,2.1176,34.6956,17
CTD_CP,20240120T181746,715.99,2.1107,34.6964,15
CTD_CP,20240120T181746,717.99,2.1064,34.6970,17
CTD_CP,20240120T181746,720.05,2.1152,34.6983,16
CTD_CP,20240120T181746,722.01,2.1252,34.7003,15
CTD_CP,20240120T181746,723.96,2.1284,34.7013,16
CTD_CP,20240120T181747,726.00,2.1261,34.7019,16
CTD_CP,20240120T181747,728.05,2.1223,34.7023,16
CTD_CP,20240120T181747,730.02,2.1210,34.7025,15
CTD_CP,20240120T181747,732.00,2.1195,34.7026,16
CTD_CP,20240120T181747,733.99,2.1212,34.7029,15
CTD_CP,20240120T181747,735.97,2.1270,34.7037,16
CTD_CP,20240120T181747,737.96,2.1283,34.7040,15
CTD_CP,20240120T181747,739.97,2.1283,34.7039,16
CTD_CP,20240120T181747,741.97,2.1288,34.7045,15
CTD_CP,20240120T181747,743.97,2.1274,34.7048,16
CTD_CP,20240120T181747,745.98,2.1259,34.7051,15
CTD_CP,20240120T181747,748.00,2.1261,34.7050,16
CTD_CP,20240120T181747,750.01,2.1243,34.7049,15
CTD_CP,20240120T181747,752.02,2.1249,34.7048,16
CTD_CP,20240120T181747,754.03,2.1242,34.7046,15
CTD_CP,20240120T181747,756.03,2.1169,34.7052,16
CTD_CP,20240120T181747,758.03,2.1127,34.7052,15
CTD_CP,20240120T181747,759.99,2.1132,34.7052,15
CTD_CP,20240120T181747,762.00,2.1127,34.7049,16
CTD_CP,20240120T181747,764.04,2.1119,34.7047,15
CTD_CP,20240120T181748,765.99,2.1088,34.7047,15
CTD_CP,20240120T181748,768.02,2.0902,34.7059,16
CTD_CP,20240120T181748,770.04,2.0832,34.7054,15
CTD_CP,20240120T181748,772.01,2.0823,34.7059,15
CTD_CP,20240120T181748,773.99,2.0813,34.7063,15
CTD_CP,20240120T181748,775.96,2.0815,34.7069,15
CTD_CP,20240120T181748,778.02,2.0818,34.7068,16
CTD_CP,20240120T181748,780.07,2.0820,34.7080,15
CTD_CP,20240120T181748,782.05,2.0782,34.7082,15
CTD_CP,20240120T181748,784.02,2.0765,34.7081,15
CTD_CP,20240120T181748,786.01,2.0765,34.7080,15
CTD_CP,20240120T181748,788.01,2.0765,34.7079,15
CTD_CP,20240120T181748,790.00,2.0718,34.7079,15
CTD_CP,20240120T181748,792.00,2.0725,34.7083,15
CTD_CP,20240120T181748,794.01,2.0741,34.7086,15
CTD_CP,20240120T181748,796.02,2.0758,34.7089,15
CTD_CP,20240120T181748,798.02,2.0779,34.7097,15
CTD_CP,20240120T181748,800.04,2.0789,34.7100,15
CTD_CP,20240120T181748,802.05,2.0814,34.7106,15
CTD_CP,20240120T181749,804.05,2.0825,34.7119,15
CTD_CP,20240120T181749,806.05,2.0865,34.7130,15
CTD_CP,20240120T181749,808.07,2.0945,34.7144,15
CTD_CP,20240120T181749,810.01,2.0967,34.7151,14
CTD_CP,20240120T181749,812.00,2.0964,34.7156,16
CTD_CP,20240120T181749,814.04,2.0958,34.7156,15
CTD_CP,20240120T181749,816.02,2.0959,34.7156,15
CTD_CP,20240120T181749,818.02,2.0955,34.7156,16
CTD_CP,20240120T181749,819.99,2.0942,34.7156,16
CTD_CP,20240120T181749,821.96,2.0931,34.7156,17
CTD_CP,20240120T181749,823.95,2.0804,34.7162,17
CTD_CP,20240120T181749,826.00,2.0711,34.7156,18
CTD_CP,20240120T181749,828.05,2.0706,34.7154,17
CTD_CP,20240120T181749,830.05,2.0689,34.7154,17
CTD_CP,20240120T181749,831.99,2.0664,34.7154,16
CTD_CP,20240120T181749,833.99,2.0668,34.7158,18
CTD_CP,20240120T181749,836.01,2.0660,34.7159,16
CTD_CP,20240120T181749,837.97,2.0632,34.7163,17
CTD_CP,20240120T181749,839.98,2.0629,34.7167,17
CTD_CP,20240120T181750,842.00,2.0653,34.7170,17
CTD_CP,20240120T181750,844.01,2.0651,34.7172,17
CTD_CP,20240120T181750,846.02,2.0632,34.7175,17
CTD_CP,20240120T181750,847.99,2.0611,34.7174,16
CTD_CP,20240120T181750,849.98,2.0604,34.7173,17
CTD_CP,20240120T181750,851.97,2.0587,34.7176,16
CTD_CP,20240120T181750,853.98,2.0533,34.7185,17
CTD_CP,20240120T181750,855.99,2.0500,34.7189,16
CTD_CP,20240120T181750,857.99,2.0471,34.7194,17
CTD_CP,20240120T181750,860.00,2.0447,34.7200,16
CTD_CP,20240120T181750,861.96,2.0426,34.7204,16
CTD_CP,20240120T181750,864.00,2.0416,34.7209,17
CTD_CP,20240120T181750,866.00,2.0400,34.7214,15
CTD_CP,20240120T181750,867.94,2.0388,34.7215,16
CTD_CP,20240120T181750,869.95,2.0359,34.7218,16
CTD_CP,20240120T181750,871.96,2.0330,34.7218,16
CTD_CP,20240120T181750,873.96,2.0321,34.7218,16
CTD_CP,20240120T181750,876.02,2.0307,34.7219,17
CTD_CP,20240120T181750,878.01,2.0295,34.7225,15
CTD_CP,20240120T181751,880.01,2.0300,34.7229,17
CTD_CP,20240120T181751,882.00,2.0295,34.7239,15
CTD_CP,20240120T181751,883.95,2.0271,34.7243,16
CTD_CP,20240120T181751,885.97,2.0241,34.7248,16
CTD_CP,20240120T181751,887.97,2.0236,34.7250,16
CTD_CP,20240120T181751,889.98,2.0211,34.7258,16
CTD_CP,20240120T181751,892.00,2.0209,34.7262,16
CTD_CP,20240120T181751,894.03,2.0213,34.7262,16
CTD_CP,20240120T181751,896.05,2.0214,34.7261,16
CTD_CP,20240120T181751,898.01,2.0203,34.7270,15
CTD_CP,20240120T181751,899.98,2.0195,34.7271,16
CTD_CP,20240120T181751,902.01,2.0193,34.7272,16
CTD_CP,20240120T181751,903.98,2.0191,34.7274,15
CTD_CP,20240120T181751,905.96,2.0177,34.7276,16
CTD_CP,20240120T181751,908.02,2.0159,34.7277,16
CTD_CP,20240120T181751,910.02,2.0156,34.7278,15
CTD_CP,20240120T181751,912.02,2.0138,34.7282,16
CTD_CP,20240120T181751,914.04,2.0085,34.7286,15
CTD_CP,20240120T181751,916.00,2.0081,34.7285,16
CTD_CP,20240120T181752,918.01,2.0077,34.7285,17
CTD_CP,20240120T181752,920.02,2.0070,34.7285,17
CTD_CP,20240120T181752,922.00,2.0066,34.7284,17
CTD_CP,20240120T181752,923.99,2.0061,34.7285,17
CTD_CP,20240120T181752,925.98,2.0057,34.7285,17
CTD_CP,20240120T181752,927.98,2.0065,34.7287,17
CTD_CP,20240120T181752,930.00,2.0041,34.7290,17
CTD_CP,20240120T181752,932.03,2.0016,34.7289,17
CTD_CP,20240120T181752,934.01,2.0013,34.7287,16
CTD_CP,20240120T181752,935.99,2.0003,34.7288,17
CTD_CP,20240120T181752,938.01,1.9990,34.7289,17
CTD_CP,20240120T181752,939.99,1.9988,34.7287,16
CTD_CP,20240120T181752,941.95,1.9989,34.7288,17
CTD_CP,20240120T181752,944.00,1.9967,34.7294,17
CTD_CP,20240120T181752,945.98,1.9947,34.7298,16
CTD_CP,20240120T181752,947.96,1.9939,34.7301,17
CTD_CP,20240120T181752,950.00,1.9927,34.7303,17
CTD_CP,20240120T181752,951.98,1.9912,34.7305,16
CTD_CP,20240120T181752,953.99,1.9866,34.7312,17
CTD_CP,20240120T181753,956.00,1.9856,34.7317,16
CTD_CP,20240120T181753,958.01,1.9861,34.7321,17
CTD_CP,20240120T181753,960.04,1.9856,34.7321,16
CTD_CP,20240120T181753,962.02,1.9835,34.7324,16
CTD_CP,20240120T181753,964.00,1.9828,34.7326,16
CTD_CP,20240120T181753,965.99,1.9819,34.7327,16
CTD_CP,20240120T181753,967.99,1.9809,34.7328,16
CTD_CP,20240120T181753,969.97,1.9795,34.7329,16
CTD_CP,20240120T181753,971.97,1.9791,34.7331,16
CTD_CP,20240120T181753,973.96,1.9786,34.7330,16
CTD_CP,20240120T181753,975.98,1.9778,34.7332,16
CTD_CP,20240120T181753,977.99,1.9770,34.7333,16
CTD_CP,20240120T181753,980.01,1.9767,34.7333,16
CTD_CP,20240120T181753,981.99,1.9758,34.7333,15
CTD_CP,20240120T181753,983.98,1.9742,34.7335,16
CTD_CP,20240120T181753,986.02,1.9725,34.7337,16
CTD_CP,20240120T181753,988.00,1.9704,34.7341,15
CTD_CP,20240120T181753,990.01,1.9704,34.7344,16
CTD_CP,20240120T181753,992.00,1.9706,34.7347,15
CTD_CP,20240120T181754,994.01,1.9708,34.7348,16
CTD_CP,20240120T181754,996.03,1.9710,34.7349,15
CTD_CP,20240120T181754,997.99,1.9709,34.7350,15
CTD_CP,20240120T181754,999.96,1.9712,34.7351,15
CTD_CP,20240120T181754,1001.95,1.9716,34.7353,15
CTD_CP,20240120T181754,1004.01,1.9707,34.7361,16
CTD_CP,20240120T181754,1006.06,1.9686,34.7361,15
CTD_CP,20240120T181754,1008.03,1.9682,34.7361,15
CTD_CP,20240120T181754,1010.00,1.9679,34.7360,15
CTD_CP,20240120T181754,1012.03,1.9671,34.7360,16
CTD_CP,20240120T181754,1014.05,1.9671,34.7359,15
CTD_CP,20240120T181754,1016.01,1.9632,34.7361,15
CTD_CP,20240120T181754,1017.98,1.9597,34.7362,15
CTD_CP,20240120T181754,1019.95,1.9599,34.7361,15
CTD_CP,20240120T181754,1021.99,1.9592,34.7362,16
CTD_CP,20240120T181754,1024.02,1.9536,34.7365,15
CTD_CP,20240120T181754,1025.98,1.9518,34.7365,15
CTD_CP,20240120T181754,1027.97,1.9514,34.7366,15
CTD_CP,20240120T181754,1029.96,1.9514,34.7369,15
CTD_CP,20240120T181755,1031.99,1.9527,34.7370,16
CTD_CP,20240120T181755,1034.03,1.9532,34.7372,15
CTD_CP,20240120T181755,1035.98,1.9501,34.7373,15
CTD_CP,20240120T181755,1038.01,1.9454,34.7372,16
CTD_CP,20240120T181755,1040.05,1.9394,34.7371,16
CTD_CP,20240120T181755,1042.05,1.9342,34.7368,17
CTD_CP,20240120T181755,1043.99,1.9336,34.7371,16
CTD_CP,20240120T181755,1045.99,1.9314,34.7370,18
CTD_CP,20240120T181755,1048.04,1.9310,34.7369,17
CTD_CP,20240120T181755,1050.04,1.9296,34.7370,17
CTD_CP,20240120T181755,1052.04,1.9284,34.7371,17
CTD_CP,20240120T181755,1054.04,1.9268,34.7371,17
CTD_CP,20240120T181755,1056.04,1.9245,34.7372,17
CTD_CP,20240120T181755,1058.00,1.9231,34.7376,16
CTD_CP,20240120T181755,1059.97,1.9227,34.7380,17
CTD_CP,20240120T181755,1062.00,1.9221,34.7383,17
CTD_CP,20240120T181755,1064.01,1.9213,34.7386,17
CTD_CP,20240120T181755,1066.02,1.9211,34.7386,18
CTD_CP,20240120T181755,1068.03,1.9207,34.7386,17
CTD_CP,20240120T181756,1070.02,1.9197,34.7387,17
CTD_CP,20240120T181756,1072.02,1.9185,34.7388,17
CTD_CP,20240120T181756,1074.00,1.9172,34.7389,16
CTD_CP,20240120T181756,1075.97,1.9136,34.7391,17
CTD_CP,20240120T181756,1078.01,1.9117,34.7391,17
CTD_CP,20240120T181756,1080.01,1.9114,34.7392,16
CTD_CP,20240120T181756,1081.97,1.9100,34.7391,16
CTD_CP,20240120T181756,1083.96,1.9095,34.7391,16
CTD_CP,20240120T181756,1085.95,1.9081,34.7391,16
CTD_CP,20240120T181756,1087.94,1.9072,34.7391,16
CTD_CP,20240120T181756,1089.98,1.9047,34.7392,17
CTD_CP,20240120T181756,1092.04,1.9032,34.7392,16
CTD_CP,20240120T181756,1094.04,1.9024,34.7392,16
CTD_CP,20240120T181756,1096.04,1.9024,34.7391,16
CTD_CP,20240120T181756,1098.02,1.9018,34.7392,16
CTD_CP,20240120T181756,1100.02,1.9011,34.7392,16
CTD_CP,20240120T181756,1102.02,1.8988,34.7393,16
CTD_CP,20240120T181756,1104.00,1.8966,34.7390,16
CTD_CP,20240120T181756,1105.97,1.8911,34.7392,16
CTD_CP,20240120T181757,1107.95,1.8867,34.7387,16
CTD_CP,20240120T181757,1109.96,1.8856,34.7385,16
CTD_CP,20240120T181757,1111.99,1.8803,34.7384,16
CTD_CP,20240120T181757,1114.00,1.8797,34.7384,16
CTD_CP,20240120T181757,1116.03,1.8787,34.7384,16
CTD_CP,20240120T181757,1118.00,1.8781,34.7385,15
CTD_CP,20240120T181757,1119.99,1.8778,34.7384,16
CTD_CP,20240120T181757,1121.98,1.8768,34.7382,15
CTD_CP,20240120T181757,1123.97,1.8751,34.7381,16
CTD_CP,20240120T181757,1126.03,1.8724,34.7382,16
CTD_CP,20240120T181757,1128.03,1.8677,34.7385,15
CTD_CP,20240120T181757,1130.03,1.8616,34.7385,16
CTD_CP,20240120T181757,1132.01,1.8605,34.7385,15
CTD_CP,20240120T181757,1134.00,1.8585,34.7387,16
CTD_CP,20240120T181757,1135.99,1.8564,34.7387,15
CTD_CP,20240120T181757,1137.99,1.8524,34.7388,16
CTD_CP,20240120T181757,1139.99,1.8499,34.7388,15
CTD_CP,20240120T181757,1141.99,1.8478,34.7389,16
CTD_CP,20240120T181757,1143.98,1.8445,34.7391,15
CTD_CP,20240120T181757,1145.97,1.8445,34.7390,16
CTD_CP,20240120T181758,1148.02,1.8438,34.7390,16
CTD_CP,20240120T181758,1150.02,1.8427,34.7391,15
CTD_CP,20240120T181758,1152.01,1.8420,34.7391,16
CTD_CP,20240120T181758,1154.01,1.8413,34.7391,15
CTD_CP,20240120T181758,1156.01,1.8409,34.7391,16
CTD_CP,20240120T181758,1158.00,1.8405,34.7391,15
CTD_CP,20240120T181758,1159.98,1.8391,34.7392,16
CTD_CP,20240120T181758,1162.03,1.8382,34.7391,16
CTD_CP,20240120T181758,1164.02,1.8372,34.7392,15
CTD_CP,20240120T181758,1166.00,1.8362,34.7393,16
CTD_CP,20240120T181758,1167.98,1.8351,34.7392,15
CTD_CP,20240120T181758,1169.97,1.8341,34.7392,16
CTD_CP,20240120T181758,1172.01,1.8336,34.7392,16
CTD_CP,20240120T181758,1174.03,1.8329,34.7392,16
CTD_CP,20240120T181758,1176.00,1.8317,34.7392,15
CTD_CP,20240120T181758,1177.97,1.8288,34.7394,16
CTD_CP,20240120T181758,1179.98,1.8206,34.7398,16
CTD_CP,20240120T181758,1182.00,1.8201,34.7397,16
CTD_CP,20240120T181758,1184.02,1.8176,34.7396,16
CTD_CP,20240120T181759,1186.04,1.8117,34.7399,16
CTD_CP,20240120T181759,1188.00,1.8104,34.7398,15
CTD_CP,20240120T181759,1189.95,1.8103,34.7398,16
CTD_CP,20240120T181759,1192.01,1.8102,34.7398,17
CTD_CP,20240120T181759,1194.06,1.8095,34.7399,16
CTD_CP,20240120T181759,1196.05,1.8084,34.7399,16
CTD_CP,20240120T181759,1198.04,1.8082,34.7398,16
CTD_CP,20240120T181759,1200.01,1.8077,34.7399,16
CTD_CP,20240120T181759,1202.01,1.8070,34.7398,16
CTD_CP,20240120T181759,1204.02,1.8061,34.7399,16
CTD_CP,20240120T181759,1206.03,1.8045,34.7399,16
CTD_CP,20240120T181759,1208.05,1.8032,34.7399,16
CTD_CP,20240120T181759,1210.01,1.8022,34.7400,15
CTD_CP,20240120T181759,1211.95,1.7999,34.7401,16
CTD_CP,20240120T181759,1213.97,1.7973,34.7400,16
CTD_CP,20240120T181759,1215.96,1.7951,34.7402,16
CTD_CP,20240120T181759,1217.98,1.7938,34.7401,17
CTD_CP,20240120T181759,1220.01,1.7919,34.7403,16
CTD_CP,20240120T181759,1221.99,1.7907,34.7402,16
CTD_CP,20240120T181800,1223.96,1.7898,34.7402,16
CTD_CP,20240120T181800,1226.00,1.7885,34.7403,17
CTD_CP,20240120T181800,1228.03,1.7851,34.7402,16
CTD_CP,20240120T181800,1229.98,1.7819,34.7402,16
CTD_CP,20240120T181800,1232.01,1.7799,34.7402,17
CTD_CP,20240120T181800,1234.04,1.7784,34.7402,16
CTD_CP,20240120T181800,1235.99,1.7768,34.7401,16
CTD_CP,20240120T181800,1237.95,1.7719,34.7404,16
CTD_CP,20240120T181800,1239.99,1.7684,34.7405,17
CTD_CP,20240120T181800,1242.03,1.7679,34.7404,16
CTD_CP,20240120T181800,1243.99,1.7680,34.7403,16
CTD_CP,20240120T181800,1245.96,1.7675,34.7404,16
CTD_CP,20240120T181800,1248.00,1.7674,34.7404,17
CTD_CP,20240120T181800,1250.03,1.7662,34.7404,16
CTD_CP,20240120T181800,1251.99,1.7648,34.7404,16
CTD_CP,20240120T181800,1254.01,1.7627,34.7404,17
CTD_CP,20240120T181800,1256.00,1.7585,34.7405,16
CTD_CP,20240120T181800,1257.99,1.7582,34.7405,17
CTD_CP,20240120T181800,1260.00,1.7577,34.7405,16
CTD_CP,20240120T181801,1261.98,1.7570,34.7405,16
CTD_CP,20240120T181801,1264.00,1.7565,34.7404,17
CTD_CP,20240120T181801,1266.02,1.7554,34.7405,16
CTD_CP,20240120T181801,1267.98,1.7548,34.7405,16
CTD_CP,20240120T181801,1269.99,1.7535,34.7405,17
CTD_CP,20240120T181801,1272.00,1.7519,34.7404,16
CTD_CP,20240120T181801,1273.97,1.7501,34.7405,16
CTD_CP,20240120T181801,1276.02,1.7463,34.7405,17
CTD_CP,20240120T181801,1278.04,1.7418,34.7405,16
CTD_CP,20240120T181801,1280.02,1.7386,34.7405,16
CTD_CP,20240120T181801,1281.99,1.7359,34.7404,16
CTD_CP,20240120T181801,1284.02,1.7331,34.7404,17
CTD_CP,20240120T181801,1286.00,1.7282,34.7405,15
CTD_CP,20240120T181801,1287.98,1.7264,34.7405,17
CTD_CP,20240120T181801,1290.00,1.7256,34.7405,16
CTD_CP,20240120T181801,1291.97,1.7254,34.7403,16
CTD_CP,20240120T181801,1293.96,1.7240,34.7404,16
CTD_CP,20240120T181801,1295.94,1.7202,34.7405,16
CTD_CP,20240120T181801,1297.96,1.7189,34.7405,16
CTD_CP,20240120T181802,1299.98,1.7150,34.7408,16
CTD_CP,20240120T181802,1302.00,1.7127,34.7408,16
CTD_CP,20240120T181802,1304.02,1.7117,34.7407,16
CTD_CP,20240120T181802,1306.03,1.7078,34.7408,16
CTD_CP,20240120T181802,1308.05,1.7064,34.7407,16
CTD_CP,20240120T181802,1310.00,1.7045,34.7407,15
CTD_CP,20240120T181802,1311.95,1.6996,34.7406,16
CTD_CP,20240120T181802,1313.97,1.6949,34.7406,16
CTD_CP,20240120T181802,1315.99,1.6914,34.7405,16
CTD_CP,20240120T181802,1318.04,1.6867,34.7406,16
CTD_CP,20240120T181802,1320.01,1.6859,34.7405,15
CTD_CP,20240120T181802,1321.98,1.6844,34.7404,16
CTD_CP,20240120T181802,1324.01,1.6818,34.7404,16
CTD_CP,20240120T181802,1325.99,1.6785,34.7404,15
CTD_CP,20240120T181802,1327.97,1.6747,34.7403,16
CTD_CP,20240120T181802,1329.99,1.6701,34.7402,16
CTD_CP,20240120T181802,1331.98,1.6666,34.7402,15
CTD_CP,20240120T181802,1333.95,1.6639,34.7402,16
CTD_CP,20240120T181802,1335.97,1.6609,34.7402,16
CTD_CP,20240120T181803,1337.99,1.6560,34.7402,16
CTD_CP,20240120T181803,1340.02,1.6554,34.7401,16
CTD_CP,20240120T181803,1342.00,1.6548,34.7401,15
CTD_CP,20240120T181803,1343.98,1.6526,34.7402,16
CTD_CP,20240120T181803,1345.97,1.6482,34.7403,15
CTD_CP,20240120T181803,1347.98,1.6457,34.7401,16
CTD_CP,20240120T181803,1350.00,1.6457,34.7401,15
CTD_CP,20240120T181803,1351.95,1.6456,34.7402,15
CTD_CP,20240120T181803,1353.97,1.6462,34.7402,16
CTD_CP,20240120T181803,1356.03,1.6464,34.7402,17
CTD_CP,20240120T181803,1358.05,1.6459,34.7403,17
CTD_CP,20240120T181803,1360.03,1.6436,34.7402,17
CTD_CP,20240120T181803,1361.99,1.6423,34.7402,17
CTD_CP,20240120T181803,1364.02,1.6410,34.7401,18
CTD_CP,20240120T181803,1366.04,1.6390,34.7400,17
CTD_CP,20240120T181803,1368.04,1.6349,34.7400,17
CTD_CP,20240120T181803,1370.05,1.6323,34.7402,17
CTD_CP,20240120T181803,1372.05,1.6310,34.7401,17
CTD_CP,20240120T181803,1374.01,1.6295,34.7399,16
CTD_CP,20240120T181804,1375.98,1.6260,34.7399,17
CTD_CP,20240120T181804,1378.02,1.6231,34.7398,17
CTD_CP,20240120T181804,1380.00,1.6222,34.7399,16
CTD_CP,20240120T181804,1381.97,1.6214,34.7399,17
CTD_CP,20240120T181804,1384.00,1.6209,34.7398,17
CTD_CP,20240120T181804,1386.04,1.6203,34.7398,17
CTD_CP,20240120T181804,1388.03,1.6189,34.7398,16
CTD_CP,20240120T181804,1390.03,1.6185,34.7398,17
CTD_CP,20240120T181804,1392.02,1.6184,34.7397,16
CTD_CP,20240120T181804,1393.97,1.6165,34.7397,16
CTD_CP,20240120T181804,1395.97,1.6133,34.7396,17
CTD_CP,20240120T181804,1397.98,1.6116,34.7397,16
CTD_CP,20240120T181804,1399.97,1.6070,34.7396,17
CTD_CP,20240120T181804,1402.02,1.6031,34.7396,17
CTD_CP,20240120T181804,1404.02,1.6008,34.7395,16
CTD_CP,20240120T181804,1406.00,1.5974,34.7395,17
CTD_CP,20240120T181804,1408.03,1.5936,34.7393,17
CTD_CP,20240120T181804,1410.03,1.5913,34.7394,16
CTD_CP,20240120T181804,1411.98,1.5889,34.7393,16
CTD_CP,20240120T181804,1414.01,1.5875,34.7393,17
CTD_CP,20240120T181805,1416.02,1.5856,34.7393,16
CTD_CP,20240120T181805,1417.99,1.5834,34.7393,16
CTD_CP,20240120T181805,1419.97,1.5806,34.7392,16
CTD_CP,20240120T181805,1421.96,1.5800,34.7393,16
CTD_CP,20240120T181805,1423.96,1.5795,34.7392,16
CTD_CP,20240120T181805,1425.96,1.5793,34.7392,16
CTD_CP,20240120T181805,1427.96,1.5776,34.7392,16
CTD_CP,20240120T181805,1430.01,1.5761,34.7392,17
CTD_CP,20240120T181805,1432.07,1.5747,34.7392,16
CTD_CP,20240120T181805,1434.04,1.5733,34.7391,16
CTD_CP,20240120T181805,1436.02,1.5708,34.7392,16
CTD_CP,20240120T181805,1437.99,1.5694,34.7390,16
CTD_CP,20240120T181805,1439.98,1.5670,34.7392,16
CTD_CP,20240120T181805,1441.99,1.5636,34.7391,16
CTD_CP,20240120T181805,1444.01,1.5618,34.7390,16
CTD_CP,20240120T181805,1446.00,1.5615,34.7390,15
CTD_CP,20240120T181805,1448.00,1.5616,34.7390,16
CTD_CP,20240120T181805,1450.00,1.5612,34.7390,15
CTD_CP,20240120T181805,1452.00,1.5604,34.7390,16
CTD_CP,20240120T181806,1454.01,1.5596,34.7390,15
CTD_CP,20240120T181806,1455.96,1.5591,34.7390,15
CTD_CP,20240120T181806,1457.98,1.5572,34.7390,16
CTD_CP,20240120T181806,1460.01,1.5566,34.7389,15
CTD_CP,20240120T181806,1461.98,1.5560,34.7388,15
CTD_CP,20240120T181806,1463.95,1.5530,34.7389,15
CTD_CP,20240120T181806,1465.99,1.5507,34.7388,16
CTD_CP,20240120T181806,1468.04,1.5497,34.7387,15
CTD_CP,20240120T181806,1470.01,1.5492,34.7387,15
CTD_CP,20240120T181806,1471.96,1.5466,34.7388,16
CTD_CP,20240120T181806,1473.97,1.5434,34.7386,17
CTD_CP,20240120T181806,1475.98,1.5427,34.7385,17
CTD_CP,20240120T181806,1478.00,1.5400,34.7386,17
CTD_CP,20240120T181806,1480.01,1.5378,34.7385,17
CTD_CP,20240120T181806,1481.98,1.5362,34.7384,16
CTD_CP,20240120T181806,1483.96,1.5354,34.7384,17
CTD_CP,20240120T181806,1486.00,1.5341,34.7383,17
CTD_CP,20240120T181806,1488.03,1.5332,34.7384,17
CTD_CP,20240120T181806,1490.04,1.5322,34.7382,17
CTD_CP,20240120T181807,1491.99,1.5312,34.7383,16
CTD_CP,20240120T181807,1493.97,1.5310,34.7382,17
CTD_CP,20240120T181807,1495.97,1.5304,34.7382,16
CTD_CP,20240120T181807,1497.97,1.5281,34.7381,17
CTD_CP,20240120T181807,1499.98,1.5257,34.7381,16
CTD_CP,20240120T181807,1501.99,1.5235,34.7380,17
CTD_CP,20240120T181807,1504.01,1.5215,34.7380,16
CTD_CP,20240120T181807,1506.02,1.5196,34.7379,17
CTD_CP,20240120T181807,1508.05,1.5175,34.7378,16
CTD_CP,20240120T181807,1510.05,1.5160,34.7377,16
CTD_CP,20240120T181807,1512.04,1.5119,34.7377,16
CTD_CP,20240120T181807,1514.00,1.5112,34.7376,16
CTD_CP,20240120T181807,1516.06,1.5096,34.7375,16
CTD_CP,20240120T181807,1518.00,1.5070,34.7375,15
CTD_CP,20240120T181807,1519.94,1.5019,34.7374,16
CTD_CP,20240120T181807,1521.96,1.4974,34.7373,16
CTD_CP,20240120T181807,1523.98,1.4958,34.7372,16
CTD_CP,20240120T181807,1525.98,1.4932,34.7373,16
CTD_CP,20240120T181807,1527.98,1.4919,34.7372,16
CTD_CP,20240120T181808,1530.00,1.4894,34.7372,16
CTD_CP,20240120T181808,1532.02,1.4882,34.7371,16
CTD_CP,20240120T181808,1534.05,1.4874,34.7371,16
CTD_CP,20240120T181808,1536.02,1.4868,34.7371,15
CTD_CP,20240120T181808,1537.99,1.4863,34.7371,16
CTD_CP,20240120T181808,1540.01,1.4863,34.7370,16
CTD_CP,20240120T181808,1541.98,1.4859,34.7370,15
CTD_CP,20240120T181808,1543.98,1.4840,34.7371,16
CTD_CP,20240120T181808,1545.99,1.4832,34.7369,15
CTD_CP,20240120T181808,1548.00,1.4825,34.7369,16
CTD_CP,20240120T181808,1550.03,1.4818,34.7369,15
CTD_CP,20240120T181808,1551.99,1.4800,34.7369,15
CTD_CP,20240120T181808,1554.02,1.4794,34.7368,16
CTD_CP,20240120T181808,1556.05,1.4786,34.7367,15
CTD_CP,20240120T181808,1558.01,1.4758,34.7367,15
CTD_CP,20240120T181808,1559.99,1.4728,34.7365,15
CTD_CP,20240120T181808,1561.99,1.4695,34.7366,15
CTD_CP,20240120T181808,1563.96,1.4690,34.7365,15
CTD_CP,20240120T181808,1566.00,1.4686,34.7364,16
CTD_CP,20240120T181809,1568.05,1.4672,34.7365,15
CTD_CP,20240120T181809,1570.03,1.4642,34.7364,15
CTD_CP,20240120T181809,1572.02,1.4628,34.7362,15
CTD_CP,20240120T181809,1574.01,1.4624,34.7362,15
CTD_CP,20240120T181809,1576.01,1.4596,34.7362,15
CTD_CP,20240120T181809,1578.01,1.4573,34.7360,15
CTD_CP,20240120T181809,1580.06,1.4527,34.7360,14
CTD_CP,20240120T181809,1581.99,1.4503,34.7358,15
CTD_CP,20240120T181809,1583.99,1.4484,34.7358,15
CTD_CP,20240120T181809,1585.99,1.4451,34.7358,15
CTD_CP,20240120T181809,1588.00,1.4428,34.7356,15
CTD_CP,20240120T181809,1590.01,1.4417,34.7355,15
CTD_CP,20240120T181809,1592.03,1.4402,34.7355,15
CTD_CP,20240120T181809,1594.04,1.4375,34.7354,15
CTD_CP,20240120T181809,1596.04,1.4349,34.7354,15
CTD_CP,20240120T181809,1598.04,1.4320,34.7354,15
CTD_CP,20240120T181809,1599.99,1.4311,34.7353,14
CTD_CP,20240120T181809,1601.94,1.4296,34.7353,15
CTD_CP,20240120T181809,1603.95,1.4290,34.7352,15
CTD_CP,20240120T181810,1605.97,1.4282,34.7351,15
CTD_CP,20240120T181810,1607.99,1.4268,34.7351,15
CTD_CP,20240120T181810,1610.00,1.4226,34.7351,15
CTD_CP,20240120T181810,1612.00,1.4206,34.7348,15
CTD_CP,20240120T181810,1614.01,1.4175,34.7348,15
CTD_CP,20240120T181810,1616.02,1.4170,34.7347,15
CTD_CP,20240120T181810,1618.04,1.4170,34.7346,15
CTD_CP,20240120T181810,1620.05,1.4170,34.7346,15
CTD_CP,20240120T181810,1622.05,1.4147,34.7346,15
CTD_CP,20240120T181810,1624.06,1.4115,34.7345,15
CTD_CP,20240120T181810,1626.01,1.4102,34.7344,14
CTD_CP,20240120T181810,1628.05,1.4093,34.7342,15
CTD_CP,20240120T181810,1630.04,1.4041,34.7344,15
CTD_CP,20240120T181810,1632.03,1.3970,34.7341,15
CTD_CP,20240120T181810,1634.02,1.3958,34.7339,15
CTD_CP,20240120T181810,1636.01,1.3915,34.7340,15
CTD_CP,20240120T181810,1638.00,1.3863,34.7337,15
CTD_CP,20240120T181810,1639.98,1.3848,34.7335,15
CTD_CP,20240120T181810,1641.95,1.3825,34.7335,15
CTD_CP,20240120T181811,1644.00,1.3785,34.7334,16
CTD_CP,20240120T181811,1646.04,1.3745,34.7333,15
CTD_CP,20240120T181811,1648.03,1.3718,34.7332,15
CTD_CP,20240120T181811,1650.02,1.3701,34.7332,15
CTD_CP,20240120T181811,1652.02,1.3685,34.7331,15
CTD_CP,20240120T181811,1654.04,1.3673,34.7331,15
CTD_CP,20240120T181811,1655.99,1.3663,34.7330,14
CTD_CP,20240120T181811,1657.95,1.3647,34.7329,15
CTD_CP,20240120T181811,1659.97,1.3607,34.7328,15
CTD_CP,20240120T181811,1662.01,1.3577,34.7328,15
CTD_CP,20240120T181811,1664.04,1.3536,34.7327,15
CTD_CP,20240120T181811,1666.01,1.3522,34.7327,14
CTD_CP,20240120T181811,1667.97,1.3522,34.7326,15
CTD_CP,20240120T181811,1670.00,1.3519,34.7325,15
CTD_CP,20240120T181811,1672.04,1.3503,34.7325,15
CTD_CP,20240120T181811,1674.01,1.3492,34.7324,14
CTD_CP,20240120T181811,1676.00,1.3472,34.7322,15
CTD_CP,20240120T181811,1678.04,1.3417,34.7322,15
CTD_CP,20240120T181811,1680.01,1.3379,34.7322,14
CTD_CP,20240120T181811,1681.99,1.3369,34.7320,15
CTD_CP,20240120T181812,1684.03,1.3340,34.7320,15
CTD_CP,20240120T181812,1686.03,1.3336,34.7319,14
CTD_CP,20240120T181812,1687.98,1.3332,34.7320,14
CTD_CP,20240120T181812,1689.98,1.3323,34.7319,15
CTD_CP,20240120T181812,1691.99,1.3316,34.7320,14
CTD_CP,20240120T181812,1693.95,1.3309,34.7319,14
CTD_CP,20240120T181812,1696.04,1.3303,34.7320,14
CTD_CP,20240120T181812,1698.01,1.3326,34.7318,14
CTD_CP,20240120T181812,1699.96,1.3328,34.7318,14
CTD_CP,20240120T181812,1701.97,1.3325,34.7317,15
CTD_CP,20240120T181812,1703.98,1.3317,34.7319,14
CTD_CP,20240120T181812,1706.00,1.3288,34.7318,15
CTD_CP,20240120T181812,1708.02,1.3283,34.7317,14
CTD_CP,20240120T181812,1710.01,1.3290,34.7318,15
CTD_CP,20240120T181812,1712.01,1.3296,34.7317,14
CTD_CP,20240120T181812,1714.01,1.3301,34.7317,15
CTD_CP,20240120T181812,1716.03,1.3300,34.7318,14
CTD_CP,20240120T181812,1718.01,1.3305,34.7317,14
CTD_CP,20240120T181812,1720.01,1.3307,34.7316,14
CTD_CP,20240120T181813,1722.01,1.3299,34.7315,14
CTD_CP,20240120T181813,1724.02,1.3297,34.7314,14
CTD_CP,20240120T181813,1726.05,1.3255,34.7316,14
CTD_CP,20240120T181813,1728.05,1.3197,34.7314,14
CTD_CP,20240120T181813,1730.05,1.3196,34.7312,14
CTD_CP,20240120T181813,1732.05,1.3173,34.7313,14
CTD_CP,20240120T181813,1734.05,1.3155,34.7311,14
CTD_CP,20240120T181813,1736.05,1.3142,34.7310,14
CTD_CP,20240120T181813,1738.06,1.3122,34.7310,14
CTD_CP,20240120T181813,1740.00,1.3093,34.7309,13
CTD_CP,20240120T181813,1741.95,1.3082,34.7308,14
CTD_CP,20240120T181813,1743.97,1.3060,34.7309,14
CTD_CP,20240120T181813,1745.98,1.3048,34.7307,14
CTD_CP,20240120T181813,1748.00,1.3045,34.7307,14
CTD_CP,20240120T181813,1750.00,1.3040,34.7306,14
CTD_CP,20240120T181813,1752.02,1.3035,34.7306,14
CTD_CP,20240120T181813,1753.99,1.3023,34.7306,13
CTD_CP,20240120T181813,1755.95,1.3005,34.7305,14
CTD_CP,20240120T181813,1757.98,1.2967,34.7306,14
CTD_CP,20240120T181814,1760.02,1.2954,34.7303,14
CTD_CP,20240120T181814,1761.99,1.2933,34.7304,13
CTD_CP,20240120T181814,1763.98,1.2921,34.7302,14
CTD_CP,20240120T181814,1765.97,1.2916,34.7302,13
CTD_CP,20240120T181814,1767.97,1.2909,34.7303,14
CTD_CP,20240120T181814,1770.02,1.2908,34.7302,14
CTD_CP,20240120T181814,1772.05,1.2907,34.7302,14
CTD_CP,20240120T181814,1774.01,1.2907,34.7301,13
CTD_CP,20240120T181814,1775.98,1.2902,34.7301,14
CTD_CP,20240120T181814,1778.03,1.2898,34.7300,14
CTD_CP,20240120T181814,1780.02,1.2884,34.7299,13
CTD_CP,20240120T181814,1782.01,1.2859,34.7299,14
CTD_CP,20240120T181814,1783.99,1.2815,34.7299,13
CTD_CP,20240120T181814,1785.96,1.2785,34.7298,14
CTD_CP,20240120T181814,1787.99,1.2773,34.7296,14
CTD_CP,20240120T181814,1790.02,1.2753,34.7297,14
CTD_CP,20240120T181814,1792.05,1.2726,34.7296,14
CTD_CP,20240120T181814,1794.02,1.2716,34.7294,13
CTD_CP,20240120T181814,1795.98,1.2712,34.7294,14
CTD_CP,20240120T181815,1798.01,1.2701,34.7294,14
CTD_CP,20240120T181815,1799.98,1.2692,34.7295,13
CTD_CP,20240120T181815,1802.01,1.2684,34.7293,15
CTD_CP,20240120T181815,1804.03,1.2677,34.7293,13
CTD_CP,20240120T181815,1805.97,1.2676,34.7294,14
CTD_CP,20240120T181815,1808.01,1.2670,34.7293,14
CTD_CP,20240120T181815,1809.99,1.2677,34.7293,13
CTD_CP,20240120T181815,1811.96,1.2676,34.7293,14
CTD_CP,20240120T181815,1813.99,1.2672,34.7292,14
CTD_CP,20240120T181815,1816.02,1.2672,34.7292,14
CTD_CP,20240120T181815,1818.06,1.2667,34.7293,14
CTD_CP,20240120T181815,1820.02,1.2651,34.7292,13
CTD_CP,20240120T181815,1821.96,1.2645,34.7291,14
CTD_CP,20240120T181815,1823.97,1.2638,34.7290,14
CTD_CP,20240120T181815,1825.98,1.2631,34.7291,14
CTD_CP,20240120T181815,1828.01,1.2624,34.7290,14
CTD_CP,20240120T181815,1830.03,1.2614,34.7288,14
CTD_CP,20240120T181815,1832.04,1.2594,34.7289,14
CTD_CP,20240120T181815,1834.04,1.2549,34.7286,14
CTD_CP,20240120T181816,1836.03,1.2530,34.7286,14
CTD_CP,20240120T181816,1837.99,1.2488,34.7285,14
CTD_CP,20240120T181816,1839.97,1.2475,34.7284,14
CTD_CP,20240120T181816,1841.95,1.2451,34.7284,14
CTD_CP,20240120T181816,1843.93,1.2443,34.7283,14
CTD_CP,20240120T181816,1846.00,1.2428,34.7281,15
CTD_CP,20240120T181816,1848.06,1.2406,34.7281,14
CTD_CP,20240120T181816,1850.05,1.2381,34.7279,14
CTD_CP,20240120T181816,1852.05,1.2357,34.7280,14
CTD_CP,20240120T181816,1854.05,1.2328,34.7279,14
CTD_CP,20240120T181816,1856.05,1.2306,34.7278,14
CTD_CP,20240120T181816,1858.04,1.2294,34.7277,14
CTD_CP,20240120T181816,1860.04,1.2265,34.7277,14
CTD_CP,20240120T181816,1862.05,1.2257,34.7275,14
CTD_CP,20240120T181816,1864.07,1.2248,34.7275,14
CTD_CP,20240120T181816,1866.00,1.2248,34.7274,13
CTD_CP,20240120T181816,1867.95,1.2231,34.7275,14
CTD_CP,20240120T181816,1869.98,1.2213,34.7274,14
CTD_CP,20240120T181816,1872.01,1.2199,34.7272,14
CTD_CP,20240120T181817,1874.02,1.2189,34.7272,14
CTD_CP,20240120T181817,1876.05,1.2162,34.7272,14
CTD_CP,20240120T181817,1878.02,1.2143,34.7272,13
CTD_CP,20240120T181817,1879.97,1.2140,34.7271,14
CTD_CP,20240120T181817,1881.97,1.2130,34.7271,14
CTD_CP,20240120T181817,1884.00,1.2123,34.7270,14
CTD_CP,20240120T181817,1886.01,1.2110,34.7270,14
CTD_CP,20240120T181817,1888.03,1.2101,34.7270,14
CTD_CP,20240120T181817,1890.03,1.2100,34.7269,14
CTD_CP,20240120T181817,1892.06,1.2101,34.7269,14
CTD_CP,20240120T181817,1894.00,1.2089,34.7269,13
CTD_CP,20240120T181817,1895.95,1.2063,34.7268,14
CTD_CP,20240120T181817,1897.95,1.2048,34.7266,14
CTD_CP,20240120T181817,1899.97,1.2013,34.7266,14
CTD_CP,20240120T181817,1902.00,1.1990,34.7265,14
CTD_CP,20240120T181817,1904.01,1.1975,34.7264,14
CTD_CP,20240120T181817,1906.03,1.1973,34.7263,14
CTD_CP,20240120T181817,1908.05,1.1965,34.7263,14
CTD_CP,20240120T181817,1910.02,1.1933,34.7263,13
CTD_CP,20240120T181818,1911.98,1.1920,34.7262,14
CTD_CP,20240120T181818,1914.01,1.1903,34.7262,14
CTD_CP,20240120T181818,1916.02,1.1897,34.7261,14
CTD_CP,20240120T181818,1918.03,1.1881,34.7260,14
CTD_CP,20240120T181818,1919.99,1.1869,34.7260,13
CTD_CP,20240120T181818,1921.95,1.1839,34.7259,14
CTD_CP,20240120T181818,1923.99,1.1839,34.7258,14
CTD_CP,20240120T181818,1926.04,1.1840,34.7258,14
CTD_CP,20240120T181818,1928.03,1.1832,34.7258,13
CTD_CP,20240120T181818,1930.01,1.1823,34.7256,14
CTD_CP,20240120T181818,1931.99,1.1810,34.7256,13
CTD_CP,20240120T181818,1933.97,1.1791,34.7254,14
CTD_CP,20240120T181818,1935.98,1.1765,34.7253,13
CTD_CP,20240120T181818,1937.99,1.1747,34.7252,14
CTD_CP,20240120T181818,1939.99,1.1721,34.7253,13
CTD_CP,20240120T181818,1942.00,1.1698,34.7250,14
CTD_CP,20240120T181818,1944.02,1.1681,34.7250,13
CTD_CP,20240120T181818,1946.02,1.1655,34.7250,14
CTD_CP,20240120T181818,1948.03,1.1645,34.7250,13
CTD_CP,20240120T181819,1950.02,1.1631,34.7249,14
CTD_CP,20240120T181819,1952.03,1.1617,34.7249,13
CTD_CP,20240120T181819,1954.02,1.1595,34.7246,14
CTD_CP,20240120T181819,1956.00,1.1593,34.7247,13
CTD_CP,20240120T181819,1957.94,1.1588,34.7245,14
CTD_CP,20240120T181819,1959.96,1.1559,34.7246,15
CTD_CP,20240120T181819,1961.99,1.1512,34.7246,15
CTD_CP,20240120T181819,1964.01,1.1489,34.7243,16
CTD_CP,20240120T181819,1966.04,1.1469,34.7242,16
CTD_CP,20240120T181819,1968.04,1.1457,34.7241,16
CTD_CP,20240120T181819,1969.99,1.1443,34.7241,15
CTD_CP,20240120T181819,1971.75,1.1437,34.7241,13
Message,20240120T181826,TMICRO stopped
GPS,20240120T182348,-57.198601,152.448471,9
CTD_P,20240120T182350,-0.46