Message,20240119T222553,Firmware: 02/08/23 12:43:02 2.17.2 STD IRID Final
Message,20240119T222553,Username: f10317
Message,20240119T222553,Float ID: 017-2123
GPS,20240119T222553,-57.164677,152.417084,7
CTD_P,20240119T232229,-0.47
GPS,20240119T235309,-57.166046,152.429184,5
CTD_P,20240119T235311,-0.39
EMA_CFG,20240119T235313,50,25,100.00000,10
Message,20240119T235313,Park Descent Mission
CTD_P,20240119T235316,-0.46
CTD_P,20240119T235349,-0.45
CTD_P,20240119T235421,-0.20
CTD_P,20240119T235450,-0.31
CTD_P,20240119T235520,-0.20
CTD_P,20240119T235549,-0.45
CTD_P,20240119T235622,-0.39
CTD_P,20240119T235653,-0.26
CTD_P,20240119T235723,-0.44
CTD_P,20240119T235755,-0.42
CTD_P,20240119T235827,-0.18
CTD_P,20240119T235857,-0.43
CTD_P,20240119T235929,-0.44
CTD_P,20240120T000001,-0.22
CTD_P,20240120T000030,-0.47
CTD_P,20240120T000102,-0.38
CTD_P,20240120T000133,-0.33
CTD_P,20240120T000205,-0.47
CTD_P,20240120T000237,-0.47
CTD_P,20240120T000309,-0.47
CTD_P,20240120T000341,-0.30
CTD_P,20240120T000411,-0.19
CTD_P,20240120T000441,-0.41
CTD_P,20240120T000513,-0.43
CTD_P,20240120T000545,-0.43
CTD_P,20240120T000617,-0.27
CTD_P,20240120T000647,-0.47
CTD_P,20240120T000720,-0.24
CTD_P,20240120T000749,-0.45
CTD_P,20240120T000821,-0.46
CTD_P,20240120T000853,-0.41
CTD_P,20240120T000921,-0.38
CTD_P,20240120T000929,-0.31
CTD_P,20240120T001000,2.73
CTD_P,20240120T001002,2.92
Message,20240120T001003,CP Started
CTD_P,20240120T001038,8.19
CTD_PTS,20240120T001044,9.06,3.5627,33.9078
CTD_P,20240120T001046,9.38
CTD_P,20240120T001100,11.60
CTD_PTS,20240120T001104,12.23,3.5603,33.9087
CTD_P,20240120T001106,12.55
CTD_P,20240120T001109,12.99
CTD_PTS,20240120T001111,13.30,3.5630,33.9064
CTD_P,20240120T001113,13.59
CTD_P,20240120T001121,14.81
CTD_PTS,20240120T001125,15.40,3.5561,33.9079
CTD_P,20240120T001127,15.72
CTD_P,20240120T001131,16.36
CTD_P,20240120T001137,17.36
EMA,20240120T001107,7.57647,7.56040,2196.20337,-2842.53174,3836.20435,2045.21252,7119557.00000,9071642.00000,7298.65674,5608.34961,1027.09912,21.36589,18.61464,830.01453,307.93640,488.97824,3.59705,478.21091,3.65893,254.67090,510.10907,464.39816
CTD_PTS,20240120T001142,18.21,3.5525,33.9085
CTD_P,20240120T001144,18.56
CTD_P,20240120T001149,19.47
CTD_PTS,20240120T001151,19.81,3.5507,33.9091
CTD_P,20240120T001153,20.15
CTD_P,20240120T001158,21.04
EMA,20240120T001132,7.19707,7.26148,1996.50317,-3063.29639,3637.16797,1540.60645,7128507.00000,9072589.00000,5271.32227,4767.17041,1003.99921,20.13169,19.04418,830.01453,307.93640,488.97824,3.59705,478.21091,3.65893,254.67090,510.73093,462.96359
CTD_PTS,20240120T001203,21.87,3.5572,33.9084
CTD_P,20240120T001205,22.19
CTD_P,20240120T001210,23.03
CTD_PTS,20240120T001212,23.33,3.5548,33.9084
CTD_P,20240120T001214,23.65
CTD_P,20240120T001219,24.52
CTD_PTS,20240120T001224,25.33,3.5515,33.9079
CTD_P,20240120T001226,25.69
CTD_P,20240120T001231,26.54
CTD_PTS,20240120T001233,26.90,3.5500,33.9084
CTD_P,20240120T001235,27.26
CTD_P,20240120T001240,28.14
EMA,20240120T001157,7.12944,7.13602,2382.32935,-4291.23535,3813.89087,1461.10938,7138096.00000,9072617.00000,3014.39233,3174.02222,1003.00000,19.84998,19.03489,829.91467,307.75818,488.89276,2.44114,478.77087,2.24972,254.68909,508.35452,462.84726
CTD_PTS,20240120T001245,29.00,3.5497,33.9076
CTD_P,20240120T001247,29.39
CTD_P,20240120T001252,30.24
CTD_PTS,20240120T001254,30.62,3.5499,33.9086
CTD_P,20240120T001256,30.97
CTD_P,20240120T001301,31.91
EMA,20240120T001224,7.09754,7.09145,2352.73926,-3828.19873,3091.47876,1793.13135,7144185.50000,9073258.00000,4143.51904,3017.73853,1003.00000,19.71417,18.95556,829.77618,308.15094,488.29996,0.96890,479.05820,0.85714,254.72910,507.79999,462.18726
CTD_P,20240120T001307,32.99
CTD_P,20240120T001312,33.91
CTD_PTS,20240120T001314,34.27,3.5480,33.9082
CTD_P,20240120T001316,34.62
CTD_P,20240120T001321,35.51
EMA,20240120T001249,7.12383,7.11455,1998.05957,-3390.06055,2869.70972,1595.18506,7148421.00000,9072836.00000,2892.87622,3171.36304,1003.00000,19.83310,19.02478,829.63275,308.18185,488.16541,0.75593,479.08359,0.75593,254.56908,508.47095,462.68906
CTD_PTS,20240120T001326,36.36,3.5064,33.9056
CTD_P,20240120T001328,36.72
CTD_P,20240120T001333,37.61
CTD_PTS,20240120T001335,37.96,3.4493,33.9088
CTD_P,20240120T001337,38.35
CTD_P,20240120T001342,39.22
EMA,20240120T001314,6.98490,6.98628,1465.67078,-2568.33472,2387.67798,1118.33130,7152506.00000,9072392.00000,2532.49512,2535.65649,1003.13715,19.72176,19.09128,829.63275,308.18185,488.16541,0.75593,479.08359,0.75593,254.56908,507.81821,463.55460
CTD_PTS,20240120T001347,40.12,3.4008,33.9048
CTD_P,20240120T001349,40.53
CTD_P,20240120T001354,41.41
CTD_PTS,20240120T001356,41.75,3.3516,33.9113
CTD_P,20240120T001358,42.07
CTD_P,20240120T001403,42.97
EMA,20240120T001340,6.90206,6.92352,897.67670,-1839.46570,1606.80786,791.38593,7158187.50000,9072236.00000,2321.79639,2391.45239,1003.77075,19.44168,19.05130,829.63275,308.18185,488.16541,0.75593,479.08359,0.75593,254.56908,509.00363,462.58542
CTD_PTS,20240120T001409,44.00,3.2599,33.9075
CTD_P,20240120T001411,44.36
CTD_P,20240120T001416,45.26
CTD_PTS,20240120T001418,45.59,3.2116,33.9120
CTD_P,20240120T001420,45.91
CTD_P,20240120T001425,46.76
CTD_PTS,20240120T001430,47.64,3.1510,33.9170
CTD_P,20240120T001432,47.98
CTD_P,20240120T001437,48.82
CTD_PTS,20240120T001439,49.16,3.1088,33.9174
CTD_P,20240120T001441,49.47
CTD_P,20240120T001446,50.27
EMA,20240120T001406,6.97820,7.03702,-868.63470,-1694.80151,1815.29846,154.91109,7167502.50000,9072259.00000,6792.73535,2098.96045,1003.05127,19.47220,19.07762,829.41461,308.08365,488.45270,0.65465,478.80914,0.45175,254.64542,508.38910,463.79636
CTD_PTS,20240120T001451,51.07,3.0682,33.9176
CTD_P,20240120T001453,51.42
CTD_P,20240120T001458,52.23
CTD_PTS,20240120T001500,52.54,3.0220,33.9157
CTD_P,20240120T001502,52.87
CTD_P,20240120T001507,53.69
EMA,20240120T001431,7.15253,7.16215,169.63905,-2015.39087,1912.11243,127.79266,7181664.50000,9072932.00000,1430.47083,1125.74036,1002.29077,19.78917,19.07065,829.33447,308.13272,488.55820,0.55328,478.86923,0.34993,254.55634,508.52725,463.75995
CTD_P,20240120T001513,54.67
CTD_P,20240120T001518,55.47
CTD_PTS,20240120T001520,55.81,2.9309,33.9313
CTD_P,20240120T001522,56.15
CTD_P,20240120T001527,56.95
EMA,20240120T001456,6.93992,6.95913,60.50818,-1917.81067,1896.64929,-245.62714,7201072.50000,9073750.00000,1593.55933,1400.09827,1002.85309,19.76660,19.23973,829.33447,308.13272,488.55820,0.55328,478.86923,0.34993,254.55634,509.07816,464.09448
CTD_PTS,20240120T001532,57.77,2.8616,33.9342
CTD_P,20240120T001534,58.13
CTD_P,20240120T001539,58.96
CTD_PTS,20240120T001541,59.30,2.8037,33.9394
CTD_P,20240120T001543,59.65
CTD_P,20240120T001548,60.49
EMA,20240120T001522,7.04432,7.04054,-276.01105,-1848.52759,1687.58130,-550.79297,7224154.00000,9074294.00000,1426.94775,1350.16394,1003.00000,19.55222,19.30363,829.38721,308.05453,488.57458,0.55328,478.86191,0.42857,254.56905,508.18008,463.26367
CTD_PTS,20240120T001553,61.31,2.7012,33.9449
CTD_P,20240120T001555,61.65
CTD_P,20240120T001600,62.47
CTD_PTS,20240120T001602,62.80,2.6431,33.9482
CTD_P,20240120T001604,63.12
CTD_P,20240120T001609,63.96
CTD_P,20240120T001614,64.80
CTD_P,20240120T001619,65.63
CTD_PTS,20240120T001621,65.99,2.6135,33.9505
CTD_P,20240120T001623,66.31
CTD_P,20240120T001628,67.16
EMA,20240120T001547,7.18523,7.19380,-1514.06335,1820.93811,1232.43335,-638.60632,7250566.50000,9074995.00000,16247.17188,1434.60217,1003.00000,19.51114,19.19931,829.12354,308.01996,488.47632,0.53452,478.85635,0.45175,254.64000,508.13632,463.91638
CTD_PTS,20240120T001633,67.99,2.5428,33.9479
CTD_P,20240120T001635,68.33
CTD_P,20240120T001640,69.18
CTD_PTS,20240120T001642,69.52,2.4973,33.9505
CTD_P,20240120T001644,69.86
CTD_P,20240120T001649,70.70
EMA,20240120T001613,7.21987,7.24224,-701.24567,-962.03406,1148.76306,-789.55585,7280957.50000,9076066.00000,1152.92053,1131.87500,1003.00000,19.67603,18.97275,829.07263,308.03455,488.43637,0.51508,478.82724,0.47380,254.71089,508.47278,464.41089
CTD_PTS,20240120T001654,71.55,2.4145,33.9560
CTD_P,20240120T001656,71.87
CTD_P,20240120T001701,72.70
CTD_PTS,20240120T001703,73.02,2.3520,33.9656
CTD_P,20240120T001705,73.36
CTD_P,20240120T001710,74.18
EMA,20240120T001638,7.38286,7.33821,-698.38550,-590.63770,674.19446,-756.40106,7314329.50000,9077254.00000,906.93542,876.52887,1003.00000,19.82803,18.88447,829.07263,308.03455,488.43637,0.51508,478.82724,0.47380,254.71089,507.68179,463.47275
CTD_PTS,20240120T001716,75.17,2.1757,33.9564
CTD_P,20240120T001718,75.50
CTD_P,20240120T001723,76.32
CTD_PTS,20240120T001725,76.67,2.0716,33.9538
CTD_P,20240120T001727,77.00
CTD_P,20240120T001732,77.83
EMA,20240120T001704,7.17491,7.15401,-771.45740,241.37714,-239.24017,-680.16211,7349338.00000,9078003.00000,879.09509,695.49567,1003.00000,19.73291,19.05021,829.11267,308.09454,488.43817,0.55328,478.83270,0.42857,254.73816,507.92722,464.28366
CTD_P,20240120T001737,78.67
CTD_P,20240120T001742,79.48
CTD_PTS,20240120T001744,79.80,1.9527,33.9587
CTD_P,20240120T001746,80.14
CTD_P,20240120T001751,80.99
CTD_PTS,20240120T001756,81.82,1.9113,33.9488
CTD_P,20240120T001758,82.14
CTD_P,20240120T001803,82.99
CTD_PTS,20240120T001805,83.32,1.8403,33.9614
CTD_P,20240120T001807,83.67
CTD_P,20240120T001812,84.54
EMA,20240120T001729,7.21797,7.17174,-5667.49561,1941.77502,-759.19427,-691.18622,7388323.00000,9078773.00000,23738.78711,643.46643,1003.00000,19.61086,19.11916,828.97284,307.90906,488.38550,0.45175,478.83633,0.37796,254.72000,507.93091,464.42371
CTD_PTS,20240120T001818,85.53,1.8155,33.9589
CTD_P,20240120T001820,85.89
CTD_P,20240120T001825,86.73
CTD_PTS,20240120T001827,87.07,1.7738,33.9646
CTD_P,20240120T001829,87.40
CTD_P,20240120T001834,88.25
EMA,20240120T001755,7.24263,7.22896,-997.54071,612.97717,-523.10498,-842.19727,7432481.50000,9080051.00000,631.07812,566.76611,1003.00000,19.65771,18.91232,828.90009,307.97449,488.38727,0.49487,478.81274,0.34993,254.71277,507.72910,464.68362
CTD_PTS,20240120T001839,89.09,1.7114,33.9709
CTD_P,20240120T001841,89.43
CTD_P,20240120T001846,90.26
CTD_PTS,20240120T001848,90.60,1.6845,33.9726
CTD_P,20240120T001850,90.96
CTD_P,20240120T001855,91.79
EMA,20240120T001821,7.20319,7.18116,-849.17322,237.02316,-129.78212,-737.12555,7478991.50000,9081399.00000,566.70807,538.00311,1003.00000,19.67802,18.91207,828.90009,307.97449,488.38727,0.49487,478.81274,0.34993,254.71277,507.72906,464.46906
CTD_P,20240120T001900,92.65
CTD_P,20240120T001905,93.52
CTD_PTS,20240120T001907,93.86,1.6444,33.9733
CTD_P,20240120T001909,94.21
CTD_P,20240120T001914,95.09
EMA,20240120T001846,7.13945,7.15171,-672.82922,-33.21996,184.32932,-632.84125,7525353.50000,9082426.00000,517.21027,438.16681,1003.00000,19.64843,19.01378,828.89642,308.07266,488.33820,0.45175,478.80362,0.37796,254.74730,507.75089,464.77814
CTD_PTS,20240120T001920,96.13,1.6159,33.9739
CTD_P,20240120T001922,96.50
CTD_P,20240120T001927,97.37
CTD_PTS,20240120T001929,97.71,1.5657,33.9774
CTD_P,20240120T001931,98.06
CTD_P,20240120T001936,98.95
EMA,20240120T001911,7.40748,7.39894,-3716.53687,-3330.23706,166.75362,-178.09839,7569590.00000,9083239.00000,23557.19922,863.30835,1002.70990,19.68299,19.09094,828.85455,308.07269,488.29636,0.42857,478.74359,0.47380,254.81821,508.14719,464.32181
CTD_PTS,20240120T001941,99.83,1.5096,33.9832
CTD_P,20240120T001943,100.16
CTD_P,20240120T001948,101.02
CTD_PTS,20240120T001950,101.39,1.4404,33.9884
CTD_P,20240120T001952,101.72
CTD_P,20240120T001957,102.57
CTD_PTS,20240120T002002,103.42,1.3953,33.9858
CTD_P,20240120T002004,103.76
CTD_P,20240120T002009,104.62
CTD_PTS,20240120T002011,104.96,1.3518,33.9905
CTD_P,20240120T002013,105.30
CTD_P,20240120T002018,106.18
EMA,20240120T001937,7.38762,7.40166,543.75201,-334.56314,408.84464,424.71072,7610823.00000,9083699.00000,920.77515,631.37433,1002.33972,19.56400,19.21583,828.81622,307.91452,488.34003,0.57143,478.76001,0.51508,254.80182,506.43811,465.13269
CTD_PTS,20240120T002024,107.22,1.3032,33.9975
CTD_P,20240120T002026,107.55
CTD_P,20240120T002031,108.45
CTD_PTS,20240120T002033,108.77,1.2873,33.9994
CTD_P,20240120T002035,109.13
CTD_P,20240120T002040,110.01
EMA,20240120T002003,7.20437,7.18520,506.31155,-409.35315,447.06552,480.97601,7650736.00000,9083612.00000,453.95935,454.53549,1003.05066,19.51329,19.14777,828.81622,307.91452,488.34003,0.57143,478.76001,0.51508,254.80182,507.59641,465.14548
CTD_PTS,20240120T002045,110.87,1.2301,34.0084
CTD_P,20240120T002047,111.22
CTD_P,20240120T002057,112.91
EMA,20240120T002028,7.30694,7.28943,486.08768,-398.84891,330.97543,482.94760,7690359.00000,9083347.00000,491.12173,402.75034,1003.00000,19.68110,19.08332,828.86353,307.82364,488.37457,0.55328,478.75269,0.53452,254.76181,506.58176,464.67630
CTD_PTS,20240120T002102,113.78,1.1880,34.0171
CTD_P,20240120T002104,114.12
CTD_P,20240120T002109,114.98
CTD_PTS,20240120T002111,115.31,1.1663,34.0188
CTD_P,20240120T002113,115.64
CTD_P,20240120T002118,116.50
EMA,20240120T002053,7.30412,7.29103,5153.94629,-2828.22534,527.86945,870.98108,7728780.00000,9083130.00000,21023.67578,458.80304,1003.00000,19.72453,19.00087,828.83258,307.63272,488.38184,0.58902,478.73819,0.47380,254.70366,506.95816,465.73816
CTD_PTS,20240120T002123,117.37,1.1642,34.0235
CTD_P,20240120T002125,117.71
CTD_P,20240120T002130,118.56
CTD_PTS,20240120T002132,118.90,1.1601,34.0258
CTD_P,20240120T002134,119.25
CTD_P,20240120T002139,120.07
CTD_PTS,20240120T002146,121.26,1.1549,34.0259
CTD_P,20240120T002148,121.61
CTD_P,20240120T002153,122.47
CTD_PTS,20240120T002155,122.82,1.1322,34.0276
CTD_P,20240120T002157,123.15
CTD_P,20240120T002202,124.02
EMA,20240120T002118,7.28936,7.27812,1182.19702,-822.26123,803.75067,1050.50854,7764858.00000,9082655.00000,563.52380,329.65884,1003.00000,19.64627,19.02715,828.78351,307.73636,488.29636,0.42857,478.73816,0.49487,254.80731,506.92358,464.74725
CTD_PTS,20240120T002207,124.86,1.0812,34.0259
CTD_P,20240120T002209,125.19
CTD_P,20240120T002219,126.94
EMA,20240120T002145,7.34297,7.36392,1503.00977,-1043.59741,826.49640,1383.84448,7797739.00000,9082109.00000,777.15356,366.40854,1003.00000,19.71610,19.14023,828.78351,307.73636,488.29636,0.42857,478.73816,0.49487,254.80731,506.44727,465.98367
CTD_PTS,20240120T002224,127.78,1.0689,34.0281
CTD_P,20240120T002226,128.13
CTD_P,20240120T002231,129.00
CTD_PTS,20240120T002233,129.32,1.0727,34.0342
CTD_P,20240120T002235,129.67
CTD_P,20240120T002240,130.52
EMA,20240120T002210,7.46497,7.48078,1655.07202,-1121.96777,872.98431,1697.91846,7826820.00000,9081391.00000,606.30200,261.31116,1003.00000,19.44019,19.33062,828.78900,307.70364,488.28180,0.49487,478.71091,0.47380,254.80185,507.98730,465.64548
CTD_PTS,20240120T002246,131.55,1.0937,34.0475
CTD_P,20240120T002248,131.90
CTD_P,20240120T002253,132.74
CTD_PTS,20240120T002255,133.08,1.0970,34.0525
CTD_P,20240120T002257,133.42
CTD_P,20240120T002302,134.27
EMA,20240120T002235,7.53842,7.53629,-628.97015,44.78040,979.03259,1194.38293,7852167.00000,9080514.00000,13436.04492,556.86029,1003.00000,19.73183,18.93903,828.64905,307.66360,488.23279,0.45175,478.70001,0.40406,254.80548,505.84177,464.32544
CTD_PTS,20240120T002307,135.11,1.0903,34.0725
CTD_P,20240120T002309,135.43
CTD_P,20240120T002314,136.27
CTD_PTS,20240120T002316,136.61,1.1313,34.0831
CTD_P,20240120T002318,136.95
CTD_P,20240120T002323,137.82
CTD_P,20240120T002328,138.67
CTD_P,20240120T002333,139.52
CTD_PTS,20240120T002335,139.86,1.0984,34.0981
CTD_P,20240120T002337,140.18
CTD_P,20240120T002342,141.05
EMA,20240120T002301,7.37296,7.38099,1021.53778,-1346.64478,1093.84033,910.03796,7873666.50000,9079871.00000,748.00464,364.49948,1002.66284,19.86042,18.80712,828.58533,307.54361,488.23093,0.51508,478.61816,0.47380,254.77994,506.30731,466.26004
CTD_PTS,20240120T002347,141.91,1.0831,34.1046
CTD_P,20240120T002349,142.26
CTD_P,20240120T002354,143.10
CTD_PTS,20240120T002356,143.46,1.0761,34.1166
CTD_P,20240120T002358,143.81
CTD_P,20240120T002403,144.67
EMA,20240120T002327,7.29477,7.31591,757.95654,-1607.23572,1489.50720,613.55359,7890583.00000,9078973.00000,887.89026,429.16476,1001.85138,19.41918,19.30040,828.58533,307.54361,488.23093,0.51508,478.61816,0.47380,254.77994,507.17636,465.24374
CTD_PTS,20240120T002408,145.53,1.0854,34.1252
CTD_P,20240120T002410,145.87
CTD_P,20240120T002415,146.74
CTD_PTS,20240120T002417,147.09,1.1057,34.1430
CTD_P,20240120T002419,147.43
CTD_P,20240120T002424,148.29
EMA,20240120T002352,7.34000,7.32873,659.88013,-1585.13074,1565.34912,470.00269,7902822.50000,9077933.00000,594.80359,401.26117,1002.81519,19.24912,19.45676,828.58167,307.34726,488.13821,0.55328,478.60907,0.49487,254.68721,505.73996,465.33820
CTD_PTS,20240120T002429,149.15,1.2425,34.1536
CTD_P,20240120T002431,149.51
CTD_P,20240120T002436,150.35
CTD_PTS,20240120T002438,150.68,1.2888,34.1582
CTD_P,20240120T002440,151.03
CTD_P,20240120T002445,151.89
EMA,20240120T002417,7.53746,7.53542,1857.11157,-1945.67786,1318.32996,1072.50586,7911732.50000,9077121.00000,4159.62842,624.66321,1002.72705,19.60647,19.00161,828.50897,307.52362,488.10727,0.55328,478.61093,0.47380,254.76904,506.98730,466.54181
CTD_P,20240120T002451,152.94
CTD_P,20240120T002456,153.81
CTD_PTS,20240120T002458,154.13,1.3478,34.1765
CTD_P,20240120T002500,154.50
CTD_P,20240120T002505,155.34
CTD_PTS,20240120T002510,156.18,1.3417,34.1785
CTD_P,20240120T002512,156.49
CTD_P,20240120T002517,157.32
CTD_PTS,20240120T002519,157.64,1.3634,34.2055
CTD_P,20240120T002521,157.98
CTD_P,20240120T002526,158.80
EMA,20240120T002443,7.67432,7.66738,1427.50098,-1341.11719,1263.27112,1458.05334,7915961.00000,9076001.00000,1261.03467,196.85764,1001.90900,19.59735,19.11573,828.40179,307.41092,487.98544,0.57143,478.60544,0.49487,254.70543,507.08719,464.66910
CTD_PTS,20240120T002531,159.63,1.5544,34.2040
CTD_P,20240120T002533,159.96
CTD_P,20240120T002538,160.79
CTD_PTS,20240120T002540,161.10,1.6950,34.2298
CTD_P,20240120T002542,161.42
CTD_P,20240120T002547,162.26
EMA,20240120T002509,7.63380,7.63401,1600.42017,-1722.03125,1645.60303,1214.90771,7913115.00000,9074438.00000,867.42639,336.64182,1002.63464,19.57603,19.09050,828.40179,307.41092,487.98544,0.57143,478.60544,0.49487,254.70543,504.92728,464.85812
CTD_PTS,20240120T002553,163.26,1.7966,34.2326
CTD_P,20240120T002555,163.58
CTD_P,20240120T002600,164.42
CTD_PTS,20240120T002602,164.77,1.8170,34.2428
CTD_P,20240120T002604,165.09
CTD_P,20240120T002609,165.91
EMA,20240120T002534,7.52754,7.49013,1018.87488,-2408.07715,2028.01636,539.84308,7903563.00000,9072993.00000,1701.43298,386.92010,1002.26556,19.88902,18.92380,828.39630,307.52185,488.12543,0.51508,478.61267,0.49487,254.79271,505.64536,466.54910
CTD_P,20240120T002614,166.74
CTD_P,20240120T002619,167.59
CTD_PTS,20240120T002621,167.93,1.8791,34.2550
CTD_P,20240120T002623,168.28
CTD_P,20240120T002628,169.10
EMA,20240120T002559,7.56972,7.55935,-106.50821,-47.78043,1908.80347,159.61198,7885062.00000,9071270.00000,14081.68262,1325.86230,1002.24243,19.39279,19.34307,828.33435,307.28366,488.13452,0.51508,478.59265,0.51508,254.67451,507.30008,465.47089
CTD_PTS,20240120T002633,169.94,1.9064,34.2646
CTD_P,20240120T002635,170.26
CTD_P,20240120T002640,171.10
CTD_PTS,20240120T002642,171.45,1.9360,34.2739
CTD_P,20240120T002644,171.78
CTD_P,20240120T002649,172.62
EMA,20240120T002625,7.44562,7.43122,13405.55957,-16408.36523,1639.25269,-79.41452,7845426.00000,9068796.00000,62158.83203,240.11125,1002.71381,19.49682,19.20998,828.36523,307.48001,488.23828,0.34993,478.60538,0.47380,254.78362,505.46182,464.69452
CTD_PTS,20240120T002655,173.63,1.9666,34.2781
CTD_P,20240120T002657,173.96
CTD_P,20240120T002702,174.81
CTD_PTS,20240120T002704,175.15,1.9742,34.2813
CTD_P,20240120T002706,175.49
CTD_P,20240120T002711,176.32
CTD_PTS,20240120T002716,177.18,1.9827,34.2825
CTD_P,20240120T002718,177.52
CTD_P,20240120T002723,178.37
CTD_PTS,20240120T002725,178.72,2.0072,34.2884
CTD_P,20240120T002727,179.04
CTD_P,20240120T002732,179.90
EMA,20240120T002651,7.42707,7.42939,-4908.79199,-12480.81445,1478.32507,-148.66306,7469289.00000,9066389.00000,170583.73438,329.90643,1001.91455,19.75668,19.16183,828.36523,307.48001,488.23828,0.34993,478.60538,0.47380,254.78362,505.79449,466.54727
CTD_P,20240120T002737,180.74
CTD_P,20240120T002742,181.60
CTD_PTS,20240120T002744,181.94,2.1097,34.3173
CTD_P,20240120T002746,182.28
CTD_P,20240120T002751,183.13
EMA,20240120T002716,7.78194,7.78114,553.55017,1693.89795,1637.30896,-645.98053,7122174.50000,9064430.00000,11173.64648,437.67160,1002.00000,19.70348,19.14962,828.35431,307.53638,488.17462,0.45175,478.63083,0.47380,254.81635,507.46542,466.21271
CTD_PTS,20240120T002757,184.14,2.1517,34.3270
CTD_P,20240120T002759,184.48
CTD_P,20240120T002804,185.33
CTD_PTS,20240120T002806,185.63,2.1660,34.3299
CTD_P,20240120T002808,185.99
CTD_P,20240120T002813,186.82
EMA,20240120T002741,7.88504,7.91466,-823.57666,-1816.41321,1754.60999,-1108.56274,7126475.50000,9062690.00000,3118.53345,1006.53650,1002.00000,19.47994,19.39906,828.33795,307.53091,488.10730,0.53452,478.55814,0.47380,254.85454,506.24368,464.45081
CTD_PTS,20240120T002818,187.68,2.1943,34.3436
CTD_P,20240120T002820,188.00
CTD_P,20240120T002825,188.85
CTD_PTS,20240120T002827,189.20,2.2085,34.3498
CTD_P,20240120T002829,189.51
CTD_P,20240120T002834,190.36
EMA,20240120T002807,7.76990,7.73377,-1036.45752,-1832.28760,2031.72205,-1310.48608,7131737.50000,9061018.00000,365.91330,327.87347,1001.82611,19.65255,19.23888,828.27625,307.51636,488.01993,0.60609,478.59457,0.37796,254.86000,504.87274,464.57086
CTD_PTS,20240120T002839,191.21,2.2209,34.3550
CTD_P,20240120T002841,191.54
CTD_P,20240120T002846,192.38
CTD_PTS,20240120T002848,192.73,2.2205,34.3588
CTD_P,20240120T002850,193.06
CTD_P,20240120T002855,193.90
EMA,20240120T002832,7.68686,7.68464,-727.40167,-2296.84009,2314.11890,-978.62946,7136356.50000,9059559.00000,330.39630,282.27356,1001.26050,19.71430,19.15419,828.27625,307.51636,488.01993,0.60609,478.59457,0.37796,254.86000,505.19098,466.39273
CTD_P,20240120T002900,194.74
CTD_P,20240120T002905,195.57
CTD_PTS,20240120T002907,195.90,2.2160,34.3603
CTD_P,20240120T002909,196.23
CTD_P,20240120T002914,197.07
CTD_PTS,20240120T002919,197.91,2.2075,34.3629
CTD_P,20240120T002921,198.23
CTD_P,20240120T002926,199.08
CTD_PTS,20240120T002928,199.41,2.2056,34.3631
CTD_P,20240120T002930,199.73
CTD_P,20240120T002935,200.56
EMA,20240120T002858,7.75004,7.77685,-549.05273,-2498.05884,2442.34473,-796.30066,7140194.50000,9058422.00000,265.63513,187.34561,1002.14862,19.69521,19.15863,828.27258,307.55637,487.98538,0.55328,478.55820,0.37796,254.86728,506.93817,466.58356
CTD_PTS,20240120T002940,201.38,2.2057,34.3645
CTD_P,20240120T002942,201.71
CTD_P,20240120T002947,202.52
CTD_PTS,20240120T002949,202.85,2.2060,34.3646
CTD_P,20240120T002951,203.17
CTD_P,20240120T002956,203.98
EMA,20240120T002924,7.88770,7.85022,-428.50250,-2535.74683,2492.34033,-736.65692,7142986.00000,9057392.00000,1164.64429,620.62036,1001.68927,19.79909,19.06800,828.29639,307.48001,488.06543,0.51508,478.59091,0.40406,254.83273,507.30914,464.87454
CTD_P,20240120T003002,204.97
CTD_P,20240120T003007,205.77
CTD_PTS,20240120T003009,206.10,2.2031,34.3680
CTD_P,20240120T003011,206.43
CTD_P,20240120T003016,207.22
EMA,20240120T002949,7.66802,7.64022,-277.09912,-2513.79272,2619.51367,-623.59308,7144433.50000,9056259.00000,274.69601,267.59674,1001.95398,19.65525,19.19924,828.21289,307.48734,488.13452,0.45175,478.53268,0.47380,254.83455,505.51083,464.24731
CTD_PTS,20240120T003021,208.04,2.2100,34.3705
CTD_P,20240120T003023,208.37
CTD_P,20240120T003028,209.20
CTD_PTS,20240120T003030,209.52,2.2241,34.3740
CTD_P,20240120T003032,209.86
CTD_P,20240120T003037,210.68
EMA,20240120T003014,7.58439,7.57183,-188.03543,-2344.53931,2331.84399,-440.37274,7144743.50000,9055343.00000,291.09213,317.67923,1002.00000,19.41286,19.34459,828.21289,307.48734,488.13452,0.45175,478.53268,0.47380,254.83455,505.09637,466.01456
CTD_PTS,20240120T003042,211.47,2.2547,34.3789
CTD_P,20240120T003044,211.81
CTD_P,20240120T003049,212.65
CTD_PTS,20240120T003051,212.97,2.2730,34.3847
CTD_P,20240120T003053,213.29
CTD_P,20240120T003058,214.11
CTD_PTS,20240120T003104,215.09,2.3007,34.3941
CTD_P,20240120T003106,215.42
CTD_P,20240120T003111,216.24
CTD_PTS,20240120T003113,216.56,2.3148,34.3993
CTD_P,20240120T003115,216.89
CTD_P,20240120T003120,217.70
EMA,20240120T003040,7.64164,7.65400,-59.53059,-1958.50732,1961.36597,-277.32416,7144712.50000,9054783.00000,227.59448,212.93303,1002.00000,19.58968,19.10588,828.20203,307.55096,488.10910,0.53452,478.50909,0.51508,254.84366,507.13272,466.67276
CTD_P,20240120T003125,218.53
CTD_P,20240120T003130,219.34
CTD_PTS,20240120T003132,219.68,2.3255,34.4035
CTD_P,20240120T003134,219.99
CTD_P,20240120T003139,220.84
EMA,20240120T003106,7.71498,7.71440,299.19299,-1989.68750,1951.49194,105.44612,7144871.50000,9053987.00000,303.13992,640.29956,1002.00000,19.62633,19.15613,828.21466,307.53638,488.06540,0.60609,478.52551,0.45175,254.84363,507.34366,464.73996
CTD_PTS,20240120T003144,221.65,2.3359,34.4078
CTD_P,20240120T003146,221.97
CTD_P,20240120T003151,222.79
CTD_PTS,20240120T003153,223.12,2.3419,34.4143
CTD_P,20240120T003155,223.44
CTD_P,20240120T003200,224.26
EMA,20240120T003131,7.67676,7.67703,589.91632,-1995.01880,1950.64746,308.52582,7145163.00000,9052844.00000,200.33191,194.96700,1002.00000,19.59793,19.22010,828.14929,307.55450,488.04538,0.62270,478.54013,0.31944,254.84361,505.22922,464.40009
CTD_PTS,20240120T003206,225.27,2.3479,34.4196
CTD_P,20240120T003208,225.60
CTD_P,20240120T003213,226.44
CTD_PTS,20240120T003215,226.78,2.3538,34.4232
CTD_P,20240120T003217,227.11
CTD_P,20240120T003222,227.92
EMA,20240120T003156,7.82791,7.82082,863.36304,-1915.22900,1888.35986,630.97644,7145567.50000,9051804.00000,310.26663,298.55804,1002.00000,19.69216,19.18588,828.14929,307.55450,488.04538,0.62270,478.54013,0.31944,254.84361,504.90906,465.83456
CTD_P,20240120T003227,228.76
CTD_P,20240120T003232,229.59
CTD_PTS,20240120T003234,229.91,2.3463,34.4237
CTD_P,20240120T003236,230.27
CTD_P,20240120T003241,231.09
CTD_PTS,20240120T003246,231.93,2.3263,34.4232
CTD_P,20240120T003248,232.27
CTD_P,20240120T003253,233.11
CTD_PTS,20240120T003255,233.43,2.3217,34.4243
CTD_P,20240120T003257,233.76
CTD_P,20240120T003302,234.60
EMA,20240120T003222,7.83223,7.86141,1215.71021,-1875.56665,1690.02844,1042.23840,7146054.00000,9050961.00000,296.72610,274.73489,1002.00000,19.54835,19.32373,828.11115,307.52905,488.00540,0.51508,478.57101,0.20203,254.82906,506.77991,466.57999
CTD_PTS,20240120T003308,235.62,2.3157,34.4232
CTD_P,20240120T003310,235.93
CTD_P,20240120T003315,236.78
CTD_PTS,20240120T003317,237.10,2.3206,34.4297
CTD_P,20240120T003319,237.45
CTD_P,20240120T003324,238.29
EMA,20240120T003248,7.93406,7.90365,1337.88086,-1662.94214,1420.65222,1178.79395,7146386.00000,9050106.00000,253.52164,564.48529,1002.00000,19.93285,18.96698,828.10388,307.73999,487.96359,0.51508,478.51456,0.47380,254.89272,507.35645,466.13641
CTD_PTS,20240120T003329,239.12,2.3624,34.4358
CTD_P,20240120T003331,239.44
CTD_P,20240120T003336,240.27
CTD_PTS,20240120T003338,240.58,2.3697,34.4356
CTD_P,20240120T003340,240.93
CTD_P,20240120T003345,241.74
EMA,20240120T003313,8.01703,8.01560,1333.03857,-1528.06323,1368.31506,1137.16663,7146374.00000,9049269.00000,208.72018,244.75398,1002.00000,19.81491,19.06228,828.01477,307.45456,487.94186,0.42857,478.47629,0.55328,254.74182,506.99445,464.91995
CTD_P,20240120T003350,242.57
CTD_P,20240120T003355,243.36
CTD_PTS,20240120T003357,243.69,2.3800,34.4407
CTD_P,20240120T003359,243.98
CTD_P,20240120T003404,244.80
EMA,20240120T003338,7.84938,7.87105,1212.58179,-1585.70984,1432.80383,1039.40918,7146084.50000,9048499.00000,203.33238,240.81201,1002.00000,19.55859,19.35017,828.01477,307.45456,487.94186,0.42857,478.47629,0.55328,254.74182,506.09274,463.97632
CTD_PTS,20240120T003410,245.74,2.3819,34.4430
CTD_P,20240120T003412,246.08
CTD_P,20240120T003417,246.86
CTD_PTS,20240120T003419,247.20,2.3799,34.4444
CTD_P,20240120T003421,247.53
CTD_P,20240120T003426,248.33
CTD_PTS,20240120T003431,249.13,2.3778,34.4459
CTD_P,20240120T003433,249.45
CTD_P,20240120T003438,250.26
CTD_PTS,20240120T003440,250.56,2.3762,34.4468
CTD_P,20240120T003442,250.87
CTD_P,20240120T003447,251.69
EMA,20240120T003404,7.73387,7.73115,1114.69592,-1685.48132,1582.50171,897.31995,7145884.00000,9047759.00000,209.15207,251.79288,1002.00000,19.66898,19.17460,827.96021,307.13458,487.92731,0.40406,478.45450,0.51508,254.66183,504.98911,464.95081
CTD_P,20240120T003452,252.49
CTD_P,20240120T003457,253.24
CTD_PTS,20240120T003459,253.57,2.3788,34.4510
CTD_P,20240120T003501,253.88
CTD_P,20240120T003506,254.66
EMA,20240120T003430,7.87359,7.92436,1155.33740,-1948.75659,1802.62256,865.27283,7146006.00000,9047132.00000,232.16574,485.92346,1001.86932,19.46917,19.15783,827.89813,307.20911,488.03641,0.40406,478.45816,0.47380,254.62363,505.75812,466.26169
CTD_PTS,20240120T003512,255.60,2.3811,34.4523
CTD_P,20240120T003514,255.91
CTD_P,20240120T003519,256.69
CTD_PTS,20240120T003521,257.02,2.3852,34.4540
CTD_P,20240120T003523,257.32
CTD_P,20240120T003528,258.11
EMA,20240120T003455,7.79789,7.81374,1141.29480,-1984.34558,1873.11072,857.74316,7146224.50000,9046505.00000,166.08012,182.89767,1001.27930,19.65276,19.08752,827.84515,307.20004,488.03268,0.49487,478.44547,0.45175,254.68542,507.72363,466.21274
CTD_PTS,20240120T003533,258.89,2.3904,34.4567
CTD_P,20240120T003535,259.21
CTD_P,20240120T003545,260.78
EMA,20240120T003520,7.89360,7.86733,1302.06653,-1886.85803,1749.36877,1079.66479,7146371.00000,9045735.00000,199.24553,278.15286,1001.98254,19.84469,19.01478,827.84515,307.20004,488.03268,0.49487,478.44547,0.45175,254.68542,507.81094,465.48538
CTD_PTS,20240120T003550,261.57,2.3938,34.4590
CTD_P,20240120T003552,261.88
CTD_P,20240120T003557,262.67
CTD_PTS,20240120T003559,262.97,2.3943,34.4592
CTD_P,20240120T003601,263.29
CTD_P,20240120T003606,264.05
CTD_PTS,20240120T003611,264.82,2.3950,34.4600
CTD_P,20240120T003613,265.13
CTD_P,20240120T003623,266.69
EMA,20240120T003546,7.86345,7.86287,1599.23926,-1951.39478,1688.39905,1490.48145,7146470.00000,9044814.00000,232.11272,214.47119,1002.00000,19.45008,19.46263,827.83612,307.19641,488.08542,0.49487,478.44000,0.45175,254.69453,506.21274,464.34360
CTD_PTS,20240120T003628,267.46,2.3963,34.4620
CTD_P,20240120T003630,267.80
CTD_P,20240120T003635,268.59
CTD_PTS,20240120T003637,268.91,2.3969,34.4631
CTD_P,20240120T003639,269.22
CTD_P,20240120T003644,269.99
EMA,20240120T003612,7.84845,7.82294,1720.42407,-2104.95312,1892.59216,1515.07361,7146586.00000,9044015.00000,296.88763,473.09067,1001.76849,19.71959,19.22367,827.79797,307.44000,488.05994,0.53452,478.46005,0.34993,254.73265,505.55640,464.56909
CTD_P,20240120T003649,270.78
CTD_P,20240120T003654,271.56
CTD_PTS,20240120T003656,271.88,2.3974,34.4642
CTD_P,20240120T003658,272.20
CTD_P,20240120T003703,272.98
EMA,20240120T003637,7.92137,7.93094,1632.77124,-2273.42163,2095.99121,1316.45862,7146717.00000,9043361.00000,146.47435,206.15427,1001.18317,19.64522,19.08968,827.79236,307.50000,487.99628,0.55328,478.44736,0.40406,254.78175,505.73450,466.12183
CTD_PTS,20240120T003708,273.78,2.3977,34.4644
CTD_P,20240120T003710,274.09
CTD_P,20240120T003715,274.86
CTD_PTS,20240120T003717,275.18,2.3978,34.4644
CTD_P,20240120T003719,275.49
CTD_P,20240120T003724,276.28
CTD_PTS,20240120T003729,277.06,2.3976,34.4667
CTD_P,20240120T003731,277.38
CTD_P,20240120T003736,278.16
CTD_PTS,20240120T003738,278.45,2.3976,34.4678
CTD_P,20240120T003740,278.77
CTD_P,20240120T003745,279.55
EMA,20240120T003702,7.80474,7.81294,1480.51587,-2350.27344,2152.38452,1150.56494,7146984.50000,9042640.00000,210.20680,269.51669,1002.06512,19.50755,19.17424,827.79236,307.50000,487.99628,0.55328,478.44736,0.40406,254.78175,506.83636,466.56729
CTD_P,20240120T003750,280.33
CTD_P,20240120T003755,281.09
CTD_PTS,20240120T003757,281.41,2.3955,34.4706
CTD_P,20240120T003759,281.70
CTD_P,20240120T003804,282.47
EMA,20240120T003728,7.85638,7.85254,1133.86633,-2264.31030,2212.67847,827.62445,7147395.00000,9041862.00000,301.63580,317.77084,1002.00000,19.78528,18.93111,827.77234,307.70181,487.94171,0.57143,478.43280,0.42857,254.85086,507.97443,465.46725
CTD_PTS,20240120T003809,283.25,2.3924,34.4715
CTD_P,20240120T003811,283.55
CTD_P,20240120T003816,284.34
CTD_PTS,20240120T003818,284.64,2.3838,34.4722
CTD_P,20240120T003820,284.96
CTD_P,20240120T003825,285.73
EMA,20240120T003754,7.78451,7.78276,784.18103,-2250.98926,2191.72852,512.15363,7147717.00000,9041048.00000,252.49875,448.38165,1002.00000,19.50732,19.31224,827.76337,307.50000,487.90546,0.42857,478.42358,0.57143,254.79816,507.27634,464.23453
CTD_P,20240120T003831,286.65
CTD_P,20240120T003836,287.43
CTD_PTS,20240120T003838,287.76,2.3705,34.4743
CTD_P,20240120T003840,288.07
CTD_P,20240120T003845,288.85
EMA,20240120T003819,7.89350,7.90526,708.39398,-2446.95166,2382.08252,428.40796,7147994.00000,9040253.00000,217.06870,247.28212,1002.00000,19.41059,19.53055,827.73987,307.57635,487.88547,0.34993,478.41809,0.57143,254.76730,505.98917,464.24182
CTD_PTS,20240120T003850,289.62,2.3464,34.4747
CTD_P,20240120T003852,289.89
CTD_P,20240120T003857,290.64
CTD_PTS,20240120T003859,290.96,2.3439,34.4780
CTD_P,20240120T003901,291.26
CTD_P,20240120T003906,292.02
CTD_PTS,20240120T003911,292.79,2.3491,34.4791
CTD_P,20240120T003913,293.09
CTD_P,20240120T003923,294.59
EMA,20240120T003844,7.96143,7.93361,816.42969,-2537.98657,2494.62280,482.42630,7148128.50000,9039464.00000,190.41408,246.27408,1002.00000,19.75772,19.09443,827.73987,307.57635,487.88547,0.34993,478.41809,0.57143,254.76730,505.58902,465.36005
CTD_PTS,20240120T003928,295.37,2.3488,34.4815
CTD_P,20240120T003930,295.67
CTD_P,20240120T003935,296.44
CTD_PTS,20240120T003937,296.75,2.3484,34.4832
CTD_P,20240120T003939,297.05
CTD_P,20240120T003944,297.83
EMA,20240120T003910,7.89680,7.90983,881.49780,-2617.35962,2512.60400,558.71387,7148082.00000,9038786.00000,188.90723,229.91859,1002.00000,19.58525,19.17618,827.73798,307.24362,487.90732,0.31944,478.40173,0.55328,254.65094,505.95999,466.18726
CTD_P,20240120T003950,298.76
CTD_P,20240120T003955,299.53
CTD_PTS,20240120T003957,299.83,2.3525,34.4862
CTD_P,20240120T003959,300.16
CTD_P,20240120T004004,300.92
EMA,20240120T003936,8.07975,8.08858,962.66412,-2895.53760,2590.23779,606.91870,7148119.00000,9038119.00000,235.92148,749.71198,1002.00000,19.44803,19.34774,827.70343,307.50723,487.89093,0.31944,478.43277,0.37796,254.69456,506.95999,465.99271
CTD_PTS,20240120T004009,301.68,2.3567,34.4893
CTD_P,20240120T004011,301.99
CTD_P,20240120T004016,302.78
CTD_PTS,20240120T004018,303.07,2.3567,34.4912
CTD_P,20240120T004020,303.38
CTD_P,20240120T004025,304.15
EMA,20240120T004001,8.13252,8.15276,831.80707,-2961.85229,2735.82080,455.51361,7148293.00000,9037422.00000,266.76266,618.69293,1002.00000,19.66818,19.16089,827.70154,307.37088,487.87268,0.37796,478.43640,0.34993,254.72002,507.28186,465.60547
CTD_PTS,20240120T004030,304.89,2.3574,34.4920
CTD_P,20240120T004032,305.21
CTD_P,20240120T004042,306.75
CTD_PTS,20240120T004047,307.52,2.3669,34.4977
CTD_P,20240120T004049,307.83
CTD_P,20240120T004054,308.57
CTD_PTS,20240120T004056,308.89,2.3698,34.4994
CTD_P,20240120T004058,309.18
CTD_P,20240120T004103,309.97
EMA,20240120T004026,8.21250,8.20560,281.61655,-2788.05273,2751.57935,-74.74354,7148686.50000,9036693.00000,346.76099,339.90805,1002.00000,19.83608,19.01790,827.70154,307.37088,487.87268,0.37796,478.43640,0.34993,254.72002,507.21637,465.19089
CTD_P,20240120T004109,310.89
CTD_P,20240120T004114,311.67
CTD_PTS,20240120T004116,311.99,2.3739,34.5008
CTD_P,20240120T004118,312.29
CTD_P,20240120T004123,313.05
EMA,20240120T004052,8.17895,8.13049,-289.76773,-2477.18921,2522.06958,-654.81128,7149280.00000,9035840.00000,361.92181,304.04422,1002.00000,19.82874,19.01970,827.69061,307.42542,487.87085,0.34993,478.44183,0.40406,254.72728,507.22549,465.01456
CTD_PTS,20240120T004128,313.85,2.3772,34.5016
CTD_P,20240120T004130,314.16
CTD_P,20240120T004135,314.94
CTD_PTS,20240120T004137,315.24,2.3794,34.5028
CTD_P,20240120T004139,315.56
CTD_P,20240120T004144,316.31
EMA,20240120T004117,8.29210,8.30542,-712.81299,-2231.38135,2300.11572,-1118.74683,7150011.00000,9035020.00000,520.88013,519.27386,1002.00000,19.68946,19.09781,827.67975,307.64725,487.81812,0.42857,478.45090,0.42857,254.80000,506.94003,464.96545
CTD_PTS,20240120T004149,317.09,2.3757,34.5040
CTD_P,20240120T004151,317.41
CTD_P,20240120T004156,318.19
CTD_PTS,20240120T004158,318.51,2.3733,34.5053
CTD_P,20240120T004200,318.81
CTD_P,20240120T004205,319.55
CTD_P,20240120T004211,320.51
CTD_P,20240120T004216,321.27
CTD_PTS,20240120T004218,321.59,2.3758,34.5115
CTD_P,20240120T004220,321.90
CTD_P,20240120T004225,322.69
EMA,20240120T004143,8.19976,8.16998,-922.84607,-2241.24170,2314.14502,-1153.04126,7150917.00000,9034197.00000,196.23230,227.67787,1002.00000,19.71297,19.08512,827.62714,307.47095,487.89093,0.40406,478.44363,0.45175,254.73453,507.07452,464.65097
CTD_PTS,20240120T004230,323.48,2.3779,34.5127
CTD_P,20240120T004232,323.79
CTD_P,20240120T004237,324.57
CTD_PTS,20240120T004239,324.90,2.3776,34.5140
CTD_P,20240120T004241,325.21
CTD_P,20240120T004246,326.02
EMA,20240120T004209,8.17223,8.15773,-753.14709,-2250.06934,2341.29785,-975.70264,7151827.00000,9033293.00000,247.50281,237.12560,1002.07440,19.66876,19.17905,827.62714,307.47095,487.89093,0.40406,478.44363,0.45175,254.73453,507.07266,464.69995
CTD_PTS,20240120T004251,326.80,2.3772,34.5153
CTD_P,20240120T004253,327.13
CTD_P,20240120T004303,328.75
EMA,20240120T004234,8.22917,8.25183,-739.16278,-2229.52637,2296.91602,-1000.00549,7152765.00000,9032370.00000,193.97762,210.62885,1001.21442,19.56424,19.28630,827.62164,307.38187,487.86185,0.42857,478.39633,0.55328,254.72180,506.76730,464.80905
CTD_PTS,20240120T004308,329.54,2.3788,34.5171
CTD_P,20240120T004310,329.85
CTD_P,20240120T004315,330.63
CTD_PTS,20240120T004317,330.95,2.3807,34.5191
CTD_P,20240120T004319,331.27
CTD_P,20240120T004324,332.03
EMA,20240120T004259,8.30599,8.29910,-682.62036,-2093.34912,2017.67126,-990.37537,7153728.00000,9031463.00000,567.43646,550.45355,1001.65277,19.65092,19.27539,827.59802,307.54367,487.87637,0.40406,478.36359,0.60609,254.76544,506.66724,464.88547
CTD_PTS,20240120T004330,332.96,2.3816,34.5203
CTD_P,20240120T004332,333.29
CTD_P,20240120T004342,334.85
CTD_PTS,20240120T004347,335.65,2.3817,34.5210
CTD_P,20240120T004349,335.94
CTD_P,20240120T004354,336.73
CTD_PTS,20240120T004356,337.04,2.3810,34.5219
CTD_P,20240120T004358,337.33
CTD_P,20240120T004403,338.13
EMA,20240120T004325,8.21048,8.23338,-716.15173,-1809.31750,1912.62085,-920.39539,7154643.00000,9030513.00000,165.49838,199.50146,1002.07440,19.69328,19.30093,827.53821,307.55090,487.89087,0.55328,478.37823,0.47380,254.77820,506.57635,464.71271
CTD_PTS,20240120T004408,338.90,2.3808,34.5224
CTD_P,20240120T004410,339.23
CTD_P,20240120T004420,340.81
EMA,20240120T004351,8.17404,8.14953,-772.32227,-1708.85535,1818.41455,-968.67078,7155565.50000,9029598.00000,147.46651,221.87593,1001.19397,19.60410,19.32796,827.53821,307.55090,487.89087,0.55328,478.37823,0.47380,254.77820,506.76721,464.44363
CTD_PTS,20240120T004425,341.60,2.3792,34.5244
CTD_P,20240120T004427,341.91
CTD_P,20240120T004432,342.71
CTD_PTS,20240120T004434,343.01,2.3789,34.5253
CTD_P,20240120T004436,343.31
CTD_P,20240120T004441,344.10
EMA,20240120T004416,8.16422,8.17379,-806.36035,-1626.79712,1667.58789,-1033.19006,7156510.00000,9028708.00000,144.09967,174.50217,1001.92267,19.66439,19.19330,827.53455,307.52362,487.88907,0.51508,478.39276,0.45175,254.79094,506.55457,464.41272
CTD_PTS,20240120T004447,345.05,2.3783,34.5268
CTD_P,20240120T004449,345.36
CTD_P,20240120T004459,346.92
CTD_PTS,20240120T004504,347.69,2.3771,34.5289
CTD_P,20240120T004506,347.99
CTD_P,20240120T004511,348.80
CTD_PTS,20240120T004513,349.10,2.3766,34.5295
CTD_P,20240120T004515,349.43
CTD_P,20240120T004520,350.21
EMA,20240120T004441,8.18512,8.19422,-707.23627,-1584.51575,1622.84766,-920.53540,7157426.00000,9027773.00000,554.90918,558.31732,1002.00000,19.77298,19.03002,827.54376,307.43454,487.92178,0.45175,478.38910,0.40406,254.68732,506.42731,464.62366
CTD_PTS,20240120T004525,351.00,2.3759,34.5305
CTD_P,20240120T004527,351.31
CTD_P,20240120T004537,352.87
EMA,20240120T004507,8.25394,8.26504,-597.30579,-1474.67383,1574.78699,-814.86914,7158272.00000,9026890.00000,179.19901,204.27898,1002.00000,19.93774,18.95102,827.53656,307.56360,487.96182,0.37796,478.38550,0.37796,254.75816,506.74725,464.86179
CTD_PTS,20240120T004542,353.65,2.3751,34.5311
CTD_P,20240120T004544,353.97
CTD_P,20240120T004549,354.74
CTD_PTS,20240120T004551,355.03,2.3743,34.5319
CTD_P,20240120T004553,355.34
CTD_P,20240120T004558,356.10
EMA,20240120T004532,8.09769,8.07117,-825.69604,-1304.43982,1430.35242,-882.45453,7159042.00000,9025990.00000,200.02325,189.68053,1002.00000,19.99837,18.87919,827.53656,307.56360,487.96182,0.37796,478.38550,0.37796,254.75816,506.49271,465.17819
CTD_PTS,20240120T004604,357.04,2.3726,34.5336
CTD_P,20240120T004606,357.34
CTD_P,20240120T004616,358.89
CTD_PTS,20240120T004621,359.66,2.3695,34.5387
CTD_P,20240120T004623,359.97
CTD_P,20240120T004628,360.74
CTD_PTS,20240120T004630,361.06,2.3687,34.5430
CTD_P,20240120T004632,361.39
CTD_P,20240120T004637,362.18
EMA,20240120T004558,7.93839,7.97821,-681.09729,-976.07617,1034.10327,-740.29553,7159837.50000,9025073.00000,338.39191,363.29141,1001.50012,19.64035,19.15773,827.54932,307.70181,487.93820,0.40406,478.36731,0.37796,254.82909,506.74179,465.86185
CTD_PTS,20240120T004642,362.96,2.3714,34.5466
CTD_P,20240120T004644,363.31
CTD_P,20240120T004654,364.89
EMA,20240120T004624,8.22757,8.25711,-151.78970,-638.32275,635.88409,-179.79926,7160719.50000,9024247.00000,636.08337,590.09454,1001.55481,19.74905,19.16347,827.55109,307.67816,487.86911,0.42857,478.36005,0.34993,254.82179,506.92554,465.25809
CTD_PTS,20240120T004659,365.66,2.3761,34.5513
CTD_P,20240120T004701,365.97
CTD_P,20240120T004706,366.77
CTD_PTS,20240120T004708,367.08,2.3772,34.5528
CTD_P,20240120T004710,367.38
CTD_P,20240120T004715,368.16
EMA,20240120T004649,8.47000,8.45574,487.97870,-527.95398,505.93338,401.63699,7161614.00000,9023395.00000,293.75241,266.12341,1002.00000,19.88456,19.02150,827.54016,307.54001,487.83276,0.42857,478.38718,0.51508,254.77451,506.93271,464.64188
CTD_PTS,20240120T004721,369.11,2.3786,34.5536
CTD_P,20240120T004723,369.44
CTD_P,20240120T004728,370.20
CTD_PTS,20240120T004730,370.52,2.3792,34.5537
CTD_P,20240120T004732,370.83
CTD_P,20240120T004737,371.61
CTD_P,20240120T004742,372.40
CTD_P,20240120T004747,373.17
CTD_PTS,20240120T004749,373.50,2.3816,34.5548
CTD_P,20240120T004751,373.80
CTD_P,20240120T004756,374.57
EMA,20240120T004714,8.27213,8.24094,1004.21198,-597.57532,466.18396,930.02344,7162494.50000,9022481.00000,290.53204,270.63037,1002.02588,19.46410,19.28109,827.54016,307.54001,487.83276,0.42857,478.38718,0.51508,254.77451,507.21271,465.19815
CTD_PTS,20240120T004801,375.35,2.3846,34.5564
CTD_P,20240120T004803,375.66
CTD_P,20240120T004808,376.41
CTD_PTS,20240120T004810,376.73,2.3860,34.5579
CTD_P,20240120T004812,377.04
CTD_P,20240120T004817,377.83
EMA,20240120T004740,8.12438,8.14755,1346.71985,-446.41983,211.75552,1316.12976,7163434.00000,9021566.00000,246.49683,231.21370,1001.37048,19.47615,19.38200,827.52740,307.64545,487.87820,0.47380,478.40356,0.49487,254.81090,507.38187,465.54001
CTD_P,20240120T004822,378.61
CTD_P,20240120T004827,379.39
CTD_PTS,20240120T004829,379.70,2.3873,34.5599
CTD_P,20240120T004831,380.01
CTD_P,20240120T004836,380.77
EMA,20240120T004806,8.14243,8.11888,1584.66638,-201.17599,75.84730,1536.86243,7164418.50000,9020653.00000,632.98187,579.31683,1001.33197,19.78706,19.22936,827.49280,307.57635,487.94550,0.42857,478.36359,0.47380,254.77632,507.64548,465.46182
CTD_PTS,20240120T004841,381.56,2.3925,34.5627
CTD_P,20240120T004843,381.86
CTD_P,20240120T004848,382.67
CTD_PTS,20240120T004850,382.99,2.3985,34.5666
CTD_P,20240120T004852,383.29
CTD_P,20240120T004857,384.08
EMA,20240120T004831,8.24341,8.20330,1858.26135,-229.62732,32.83171,1795.60779,7165454.50000,9019691.00000,190.67879,210.03792,1001.04602,19.78783,19.10248,827.46362,307.48907,487.93997,0.49487,478.32007,0.24744,254.73996,507.44363,465.05264
CTD_PTS,20240120T004902,384.87,2.3986,34.5714
CTD_P,20240120T004904,385.18
CTD_P,20240120T004914,386.75
CTD_PTS,20240120T004919,387.55,2.3949,34.5750
CTD_P,20240120T004921,387.87
CTD_P,20240120T004926,388.63
CTD_PTS,20240120T004928,388.95,2.3949,34.5769
CTD_P,20240120T004930,389.24
CTD_P,20240120T004935,390.03
EMA,20240120T004856,8.47403,8.50605,1696.23621,-330.10181,92.16367,1724.36890,7166582.50000,9018678.00000,240.67513,244.86406,1001.38086,19.53002,19.22437,827.46362,307.48907,487.93997,0.49487,478.32007,0.24744,254.73996,506.88730,464.55814
CTD_PTS,20240120T004941,390.95,2.3944,34.5784
CTD_P,20240120T004943,391.27
CTD_P,20240120T004953,392.79
EMA,20240120T004922,8.38312,8.38451,1413.26892,-179.16675,16.14806,1464.93018,7167703.50000,9017723.00000,234.08240,261.30551,1002.06750,19.62813,19.19383,827.44550,307.55817,487.88724,0.49487,478.28372,0.28571,254.73996,506.88730,464.62909
CTD_PTS,20240120T004958,393.58,2.3935,34.5798
CTD_P,20240120T005000,393.91
CTD_P,20240120T005005,394.71
CTD_PTS,20240120T005007,395.00,2.3929,34.5801
CTD_P,20240120T005009,395.31
CTD_P,20240120T005014,396.10
EMA,20240120T004948,8.37061,8.36873,1236.98853,267.18512,-287.05038,1178.86353,7168798.50000,9016804.00000,697.80475,598.34686,1001.68579,19.81484,19.22448,827.43079,307.47455,487.91449,0.47380,478.31644,0.31944,254.71088,506.90909,464.66541
CTD_PTS,20240120T005019,396.90,2.3927,34.5803
CTD_P,20240120T005021,397.21
CTD_P,20240120T005031,398.80
CTD_PTS,20240120T005036,399.60,2.3910,34.5828
CTD_P,20240120T005038,399.91
CTD_P,20240120T005043,400.70
CTD_PTS,20240120T005045,401.01,2.3899,34.5833
CTD_P,20240120T005047,401.34
CTD_P,20240120T005052,402.10
EMA,20240120T005013,8.45852,8.47926,1126.22351,461.81067,-627.01099,1217.47339,7169848.50000,9015848.00000,204.70287,210.24998,1001.30420,19.78522,19.16504,827.39819,307.61093,487.89645,0.24744,478.33450,0.51508,254.72368,506.90546,464.46542
CTD_PTS,20240120T005057,402.90,2.3858,34.5845
CTD_P,20240120T005059,403.22
CTD_P,20240120T005109,404.77
EMA,20240120T005039,8.29520,8.29842,1246.67029,378.24265,-550.01221,1330.33069,7170790.00000,9014895.00000,266.87494,249.21086,1002.06750,19.74811,19.14151,827.39819,307.61093,487.89645,0.24744,478.33450,0.51508,254.72368,507.40540,464.95285
CTD_PTS,20240120T005114,405.57,2.3800,34.5871
CTD_P,20240120T005116,405.90
CTD_P,20240120T005121,406.68
CTD_PTS,20240120T005123,407.00,2.3762,34.5888
CTD_P,20240120T005125,407.33
CTD_P,20240120T005130,408.11
EMA,20240120T005104,8.22531,8.22847,1409.88196,298.22595,-464.43945,1309.53320,7171705.00000,9013970.00000,210.07164,202.24344,1002.00000,19.74393,19.14147,827.39093,307.62909,487.90189,0.28571,478.32724,0.51508,254.72913,507.46912,465.01816
CTD_PTS,20240120T005135,408.90,2.3736,34.5898
CTD_P,20240120T005137,409.22
CTD_P,20240120T005147,410.80
CTD_PTS,20240120T005152,411.58,2.3706,34.5908
CTD_P,20240120T005154,411.91
CTD_P,20240120T005159,412.69
CTD_PTS,20240120T005201,413.00,2.3685,34.5915
CTD_P,20240120T005203,413.32
CTD_P,20240120T005208,414.10
EMA,20240120T005129,8.18593,8.18007,1253.10535,462.95270,-551.13812,1218.55200,7172554.00000,9013027.00000,488.09116,567.05682,1001.81451,19.88217,19.00976,827.37830,307.59818,487.92184,0.40406,478.35458,0.47380,254.71817,507.66547,464.85629
CTD_PTS,20240120T005214,415.07,2.3666,34.5925
CTD_P,20240120T005216,415.38
CTD_P,20240120T005221,416.19
CTD_PTS,20240120T005223,416.51,2.3652,34.5930
CTD_P,20240120T005225,416.83
CTD_P,20240120T005230,417.61
EMA,20240120T005155,8.22479,8.19162,1171.04041,383.43979,-503.38611,1251.60571,7173326.00000,9012127.00000,189.94147,181.32080,1001.70807,19.79651,19.07013,827.29810,307.50543,487.91452,0.45175,478.36371,0.42857,254.67816,507.76181,464.77637
CTD_P,20240120T005235,418.43
CTD_P,20240120T005240,419.22
CTD_PTS,20240120T005242,419.55,2.3633,34.5937
CTD_P,20240120T005244,419.87
CTD_P,20240120T005249,420.67
EMA,20240120T005221,8.49263,8.51548,1346.59277,127.57798,-312.28894,1427.83887,7174077.00000,9011279.00000,247.45859,240.53661,1001.95941,19.51340,19.35773,827.29810,307.50543,487.91452,0.45175,478.36371,0.42857,254.67816,506.84003,464.34003
CTD_PTS,20240120T005254,421.47,2.3622,34.5940
CTD_P,20240120T005256,421.79
CTD_P,20240120T005301,422.61
CTD_PTS,20240120T005303,422.92,2.3603,34.5952
CTD_P,20240120T005305,423.23
CTD_P,20240120T005310,424.05
EMA,20240120T005246,8.50380,8.51382,1421.76257,-234.10944,40.85876,1496.34497,7174835.00000,9010408.00000,244.58574,211.29285,1001.28619,19.58496,19.42577,827.29810,307.50543,487.92365,0.42857,478.36371,0.42857,254.67999,506.65271,464.35272
CTD_PTS,20240120T005316,425.00,2.3565,34.5969
CTD_P,20240120T005318,425.32
CTD_P,20240120T005328,426.90
CTD_PTS,20240120T005333,427.71,2.3507,34.5999
CTD_P,20240120T005335,428.03
CTD_P,20240120T005340,428.82
CTD_PTS,20240120T005342,429.12,2.3482,34.6009
CTD_P,20240120T005344,429.45
CTD_P,20240120T005349,430.23
EMA,20240120T005311,8.35811,8.36881,1505.89331,-265.38544,105.43159,1441.88013,7175625.00000,9009486.00000,499.48468,593.35815,1001.87683,19.77744,19.21890,827.25079,307.42181,487.93997,0.40406,478.32556,0.31944,254.63818,507.18182,464.65637
CTD_PTS,20240120T005354,431.04,2.3455,34.6020
CTD_P,20240120T005356,431.36
CTD_P,20240120T005401,432.15
CTD_PTS,20240120T005403,432.48,2.3440,34.6029
CTD_P,20240120T005405,432.79
CTD_P,20240120T005410,433.60
EMA,20240120T005337,8.46016,8.48099,1621.65808,-140.03462,-53.82521,1610.97534,7176398.00000,9008538.00000,186.59305,193.65721,1002.00000,19.96614,19.08994,827.25275,307.65820,487.92355,0.47380,478.34003,0.42857,254.73997,507.01447,464.28906
CTD_P,20240120T005415,434.40
CTD_P,20240120T005420,435.20
CTD_PTS,20240120T005422,435.51,2.3371,34.6040
CTD_P,20240120T005424,435.83
CTD_P,20240120T005429,436.65
EMA,20240120T005403,8.66971,8.62411,1664.20227,-93.45763,-53.17988,1591.66174,7177187.00000,9007621.00000,190.61136,181.35106,1002.00000,20.06128,18.91186,827.25275,307.65820,487.92355,0.47380,478.34003,0.42857,254.73997,507.24719,463.74918
CTD_PTS,20240120T005435,437.60,2.3346,34.6046
CTD_P,20240120T005437,437.93
CTD_P,20240120T005442,438.71
CTD_PTS,20240120T005444,439.04,2.3336,34.6048
CTD_P,20240120T005446,439.36
CTD_P,20240120T005451,440.16
EMA,20240120T005428,8.67394,8.68529,1804.63220,-113.45366,-133.57462,1728.73120,7178001.50000,9006765.00000,207.57169,210.16974,1001.61914,19.68024,19.17248,827.25275,307.65820,487.92355,0.47380,478.34003,0.42857,254.73997,508.11270,463.76547
CTD_PTS,20240120T005456,440.93,2.3337,34.6055
CTD_P,20240120T005458,441.26
CTD_P,20240120T005508,442.86
CTD_PTS,20240120T005513,443.66,2.3332,34.6069
CTD_P,20240120T005515,443.98
CTD_P,20240120T005520,444.75
CTD_PTS,20240120T005522,445.06,2.3328,34.6082
CTD_P,20240120T005524,445.40
CTD_P,20240120T005529,446.18
EMA,20240120T005454,8.53557,8.54050,1761.83167,-2.63250,-170.89845,1916.13208,7178735.50000,9005953.00000,458.42950,524.26965,1001.23407,19.52697,19.41606,827.21643,307.69818,487.81268,0.45175,478.36359,0.53452,254.80907,507.93817,464.34009
CTD_PTS,20240120T005534,446.98,2.3319,34.6089
CTD_P,20240120T005536,447.30
CTD_P,20240120T005546,448.89
EMA,20240120T005519,8.33519,8.32688,1680.83325,203.89958,-423.70862,1756.30457,7179483.50000,9005049.00000,199.14720,294.75555,1001.15161,19.63858,19.26300,827.19476,307.56183,487.83087,0.42857,478.32364,0.49487,254.70543,507.50180,464.63629
CTD_PTS,20240120T005551,449.65,2.3312,34.6099
CTD_P,20240120T005553,449.98
CTD_P,20240120T005558,450.75
CTD_PTS,20240120T005600,451.07,2.3309,34.6100
CTD_P,20240120T005602,451.38
CTD_P,20240120T005607,452.15
CTD_PTS,20240120T005612,452.94,2.3302,34.6110
CTD_P,20240120T005614,453.25
CTD_P,20240120T005624,454.81
EMA,20240120T005544,8.42926,8.43976,1338.27026,201.98579,-457.38489,1390.87854,7180352.00000,9004075.00000,267.75931,275.20325,1002.00818,19.61207,19.35378,827.19476,307.56183,487.83087,0.42857,478.32364,0.49487,254.70543,507.73636,464.56189
CTD_PTS,20240120T005629,455.61,2.3285,34.6123
CTD_P,20240120T005631,455.90
CTD_P,20240120T005636,456.69
CTD_PTS,20240120T005638,456.99,2.3282,34.6130
CTD_P,20240120T005640,457.30
CTD_P,20240120T005645,458.07
EMA,20240120T005610,8.40724,8.42000,1056.71863,95.71667,-240.52843,1144.92639,7181267.00000,9003151.00000,182.36552,192.87874,1002.04742,19.68277,19.34528,827.18573,307.63272,487.87085,0.45175,478.29999,0.49487,254.73816,507.59991,464.55444
CTD_PTS,20240120T005650,458.87,2.3268,34.6131
CTD_P,20240120T005652,459.18
CTD_P,20240120T005702,460.74
EMA,20240120T005636,8.43668,8.44359,1192.24976,-10.37724,-151.32401,1301.07385,7182246.00000,9002259.00000,621.34119,555.37659,1001.63635,19.65686,19.23299,827.16388,307.68546,487.84540,0.51508,478.28183,0.45175,254.73997,507.78726,464.69821
CTD_PTS,20240120T005708,461.71,2.3234,34.6148
CTD_P,20240120T005710,462.00
CTD_P,20240120T005715,462.79
CTD_PTS,20240120T005717,463.10,2.3214,34.6149
CTD_P,20240120T005719,463.43
CTD_P,20240120T005724,464.20
EMA,20240120T005701,8.71434,8.73162,1605.86096,-6.50423,-158.80698,1603.74182,7183293.00000,9001444.00000,229.58070,282.07379,1001.62732,19.83967,18.98132,827.13116,307.46909,487.78723,0.42857,478.25085,0.47380,254.68729,508.04547,465.57996
CTD_PTS,20240120T005729,465.00,2.3178,34.6159
CTD_P,20240120T005731,465.32
CTD_P,20240120T005741,466.89
CTD_PTS,20240120T005746,467.68,2.3178,34.6171
CTD_P,20240120T005748,467.99
CTD_P,20240120T005753,468.76
CTD_PTS,20240120T005755,469.10,2.3178,34.6184
CTD_P,20240120T005757,469.43
CTD_P,20240120T005802,470.21
EMA,20240120T005727,8.72651,8.71405,1901.94238,-41.95126,-191.75626,1894.13135,7184255.50000,9000555.00000,179.89827,238.33031,1001.44751,20.04421,18.86493,827.13116,307.46909,487.78723,0.42857,478.25085,0.47380,254.68729,507.37445,465.74368
CTD_PTS,20240120T005807,471.02,2.3206,34.6207
CTD_P,20240120T005809,471.33
CTD_P,20240120T005819,472.91
EMA,20240120T005752,8.67029,8.65946,1699.04810,-11.15051,-205.06229,1749.48621,7185114.00000,8999549.00000,246.11343,274.23862,1002.00000,19.63713,19.31424,827.12390,307.53271,487.73816,0.40406,478.26181,0.42857,254.64365,506.46552,464.99274
CTD_PTS,20240120T005824,473.71,2.3231,34.6234
CTD_P,20240120T005826,474.01
CTD_P,20240120T005831,474.81
CTD_PTS,20240120T005833,475.10,2.3200,34.6243
CTD_P,20240120T005835,475.43
CTD_P,20240120T005840,476.21
CTD_PTS,20240120T005845,477.00,2.3144,34.6274
CTD_P,20240120T005847,477.29
CTD_P,20240120T005857,478.91
EMA,20240120T005817,8.61694,8.62501,1497.30347,-78.43097,-42.69260,1415.77527,7186086.00000,8998585.00000,602.12732,594.78870,1002.00000,19.47350,19.40805,827.11115,307.71454,487.84363,0.40406,478.32181,0.45175,254.74542,506.50919,464.25278
CTD_PTS,20240120T005902,479.68,2.3267,34.6304
CTD_P,20240120T005904,479.99
CTD_P,20240120T005909,480.78
CTD_PTS,20240120T005911,481.09,2.3274,34.6315
CTD_P,20240120T005913,481.40
CTD_P,20240120T005918,482.17
EMA,20240120T005844,8.67503,8.69118,1245.71033,-174.51138,102.06989,1168.53406,7187139.00000,8997629.00000,239.63766,294.69553,1002.00000,19.90390,19.05341,827.09467,307.67453,487.78546,0.42857,478.31097,0.34993,254.75089,506.99820,463.35641
CTD_PTS,20240120T005923,482.98,2.3275,34.6322
CTD_P,20240120T005925,483.30
CTD_P,20240120T005935,484.86
EMA,20240120T005909,8.69243,8.70219,996.76941,-3.86082,-121.38685,946.79962,7188192.00000,8996727.00000,212.21616,219.15340,1001.95941,20.24030,18.89960,827.09467,307.67453,487.78546,0.42857,478.31097,0.34993,254.75089,507.43445,463.20911
CTD_PTS,20240120T005941,485.81,2.3265,34.6332
CTD_P,20240120T005943,486.11
CTD_P,20240120T005948,486.90
CTD_PTS,20240120T005950,487.21,2.3244,34.6335
CTD_P,20240120T005952,487.50
CTD_P,20240120T005957,488.29
EMA,20240120T005934,8.80779,8.77992,976.50708,138.43541,-322.81833,1039.46265,7189394.00000,8995795.00000,215.25305,226.52402,1000.99182,19.72501,19.37392,827.09467,307.67453,487.78546,0.42857,478.31097,0.34993,254.75089,508.67462,463.91452
CTD_PTS,20240120T010002,489.06,2.3196,34.6359
CTD_P,20240120T010004,489.36
CTD_P,20240120T010014,490.88
CTD_PTS,20240120T010020,491.82,2.3187,34.6368
CTD_P,20240120T010022,492.12
CTD_P,20240120T010027,492.87
CTD_PTS,20240120T010029,493.16,2.3190,34.6371
CTD_P,20240120T010031,493.48
CTD_P,20240120T010036,494.23
EMA,20240120T010000,8.91122,8.88813,1091.99890,11.51172,-199.39439,1254.48157,7190618.00000,8994860.00000,691.89569,597.11115,1001.00000,19.55547,19.25808,827.12201,307.80545,487.71634,0.49487,478.22009,0.37796,254.78908,509.04175,465.36185
CTD_PTS,20240120T010042,495.16,2.3192,34.6371
CTD_P,20240120T010044,495.45
CTD_P,20240120T010049,496.19
CTD_PTS,20240120T010051,496.51,2.3189,34.6372
CTD_P,20240120T010053,496.78
CTD_P,20240120T010058,497.53
EMA,20240120T010025,8.75473,8.75418,1303.26367,-144.78108,-18.33591,1303.04919,7191638.50000,8993978.00000,175.99371,220.82747,1001.00000,20.02966,18.93613,827.05273,307.51816,487.78546,0.47380,478.24359,0.53452,254.66002,507.85645,465.56909
CTD_P,20240120T010103,498.30
CTD_P,20240120T010108,499.05
CTD_PTS,20240120T010110,499.36,2.3192,34.6374
CTD_P,20240120T010112,499.65
CTD_P,20240120T010117,500.43
EMA,20240120T010051,8.45564,8.49905,1477.99841,-447.54956,338.41034,1434.56238,7192533.00000,8993046.00000,269.65985,321.79166,1001.10254,19.90135,19.31536,827.05273,307.51816,487.78546,0.47380,478.24359,0.53452,254.66002,507.31091,464.72546
CTD_PTS,20240120T010122,501.17,2.3187,34.6379
CTD_P,20240120T010124,501.48
CTD_P,20240120T010129,502.26
CTD_PTS,20240120T010131,502.56,2.3181,34.6390
CTD_P,20240120T010133,502.87
CTD_P,20240120T010138,503.62
CTD_P,20240120T010144,504.55
CTD_P,20240120T010149,505.33
CTD_PTS,20240120T010151,505.65,2.3188,34.6402
CTD_P,20240120T010153,505.95
CTD_P,20240120T010158,506.73
EMA,20240120T010116,8.56411,8.59188,1582.88611,-818.79230,644.23798,1593.75171,7193477.00000,8992052.00000,190.42593,175.29475,1002.07556,19.54164,19.55722,827.03821,307.48724,487.73093,0.42857,478.26901,0.55328,254.65820,506.79272,464.56189
CTD_PTS,20240120T010203,507.50,2.3190,34.6411
CTD_P,20240120T010205,507.83
CTD_P,20240120T010210,508.60
CTD_PTS,20240120T010212,508.92,2.3195,34.6409
CTD_P,20240120T010214,509.22
CTD_P,20240120T010219,509.99
EMA,20240120T010142,8.75470,8.77440,1703.32056,-802.78253,587.87695,1571.74878,7194514.50000,8991066.00000,619.38391,571.04846,1001.59064,19.60668,19.32142,827.03650,307.48544,487.80734,0.28571,478.31628,0.51508,254.63638,506.19995,463.65820
CTD_P,20240120T010224,510.74
CTD_P,20240120T010229,511.52
CTD_PTS,20240120T010231,511.83,2.3199,34.6413
CTD_P,20240120T010233,512.14
CTD_P,20240120T010238,512.88
EMA,20240120T010207,8.75549,8.75384,1840.37415,-699.37823,456.36884,1721.22571,7195575.00000,8990154.00000,168.19862,193.34106,1001.00000,20.01162,18.90212,826.98743,307.75092,487.75818,0.34993,478.29633,0.53452,254.74364,507.10181,463.09457
CTD_PTS,20240120T010243,513.64,2.3203,34.6418
CTD_P,20240120T010245,513.96
CTD_P,20240120T010250,514.70
CTD_PTS,20240120T010252,515.01,2.3207,34.6424
CTD_P,20240120T010254,515.32
CTD_P,20240120T010259,516.06
EMA,20240120T010233,8.78168,8.80855,1901.28491,-673.65094,436.82703,1861.79590,7196678.00000,8989310.00000,165.89526,188.13913,1001.00000,19.69413,19.23784,826.98743,307.75092,487.75818,0.34993,478.29633,0.53452,254.74364,508.40903,463.71277
CTD_PTS,20240120T010305,516.96,2.3206,34.6429
CTD_P,20240120T010307,517.24
CTD_P,20240120T010317,518.76
CTD_PTS,20240120T010322,519.53,2.3186,34.6458
CTD_P,20240120T010324,519.83
CTD_P,20240120T010329,520.60
CTD_PTS,20240120T010331,520.90,2.3185,34.6460
CTD_P,20240120T010333,521.19
CTD_P,20240120T010338,521.96
EMA,20240120T010258,8.67702,8.69169,1950.14758,-788.41150,502.33563,1877.68262,7197678.50000,8988461.00000,152.59055,178.39458,1001.45105,19.44345,19.45097,826.98743,307.60910,487.76181,0.34993,478.27454,0.55328,254.69453,508.67636,464.37820
CTD_P,20240120T010343,522.72
CTD_P,20240120T010348,523.50
CTD_PTS,20240120T010350,523.80,2.3185,34.6470
CTD_P,20240120T010352,524.13
CTD_P,20240120T010357,524.88
EMA,20240120T010324,8.70431,8.74111,1857.45361,-785.38379,452.74063,1762.70764,7198636.00000,8987631.00000,661.91705,547.57037,1001.44305,19.88494,18.98330,826.99109,307.67999,487.77640,0.20203,478.21820,0.51508,254.67816,508.33820,465.29282
CTD_PTS,20240120T010402,525.64,2.3187,34.6469
CTD_P,20240120T010404,525.95
CTD_P,20240120T010409,526.72
CTD_PTS,20240120T010411,527.04,2.3180,34.6472
CTD_P,20240120T010413,527.33
CTD_P,20240120T010418,528.12
EMA,20240120T010349,9.00784,8.97526,1715.35742,-681.59436,453.78281,1708.61987,7199636.00000,8986738.00000,171.16524,202.59528,1001.10254,19.91197,19.13622,826.97650,307.65997,487.72546,0.14286,478.27274,0.45175,254.73273,506.90543,465.67819
CTD_PTS,20240120T010423,528.88,2.3174,34.6474
CTD_P,20240120T010425,529.18
CTD_P,20240120T010435,530.70
CTD_PTS,20240120T010440,531.47,2.3171,34.6476
CTD_P,20240120T010442,531.76
CTD_P,20240120T010447,532.50
CTD_PTS,20240120T010449,532.78,2.3169,34.6476
CTD_P,20240120T010451,533.10
CTD_P,20240120T010456,533.82
EMA,20240120T010415,9.11645,9.09120,1616.50122,-560.40131,442.93286,1671.57825,7200655.50000,8985695.00000,205.48773,195.57269,1002.04968,19.78765,19.20751,826.97650,307.65997,487.72546,0.14286,478.27274,0.45175,254.73273,506.06003,463.75269
CTD_P,20240120T010501,534.57
CTD_P,20240120T010506,535.30
CTD_PTS,20240120T010508,535.60,2.3166,34.6477
CTD_P,20240120T010510,535.88
CTD_P,20240120T010515,536.62
EMA,20240120T010441,9.02976,9.06141,1535.73901,-423.53247,346.55737,1490.65662,7201781.00000,8984765.00000,162.26083,190.48225,1002.00000,19.84059,19.06480,826.97290,307.56726,487.74182,0.20203,478.28726,0.47380,254.72726,507.77817,462.66730
CTD_PTS,20240120T010520,537.37,2.3165,34.6477
CTD_P,20240120T010522,537.67
CTD_P,20240120T010527,538.39
CTD_PTS,20240120T010529,538.69,2.3153,34.6479
CTD_P,20240120T010531,538.96
CTD_P,20240120T010536,539.71
EMA,20240120T010506,8.90147,8.90141,1455.48938,-488.09943,351.90833,1446.09180,7202801.50000,8983966.00000,566.30310,548.25043,1002.00000,19.58247,19.41955,826.98914,307.49997,487.75995,0.42857,478.27094,0.42857,254.64546,509.18005,464.17090
CTD_P,20240120T010542,540.59
CTD_P,20240120T010547,541.35
CTD_PTS,20240120T010549,541.62,2.3076,34.6485
CTD_P,20240120T010551,541.91
CTD_P,20240120T010556,542.66
EMA,20240120T010531,8.85490,8.85814,1387.45508,-681.99829,529.12640,1303.46863,7203638.50000,8983123.00000,224.00404,227.75734,1002.00000,19.92806,18.98586,826.96729,307.47815,487.76544,0.42857,478.26730,0.40406,254.62187,508.46915,465.58551
CTD_PTS,20240120T010601,543.40,2.3030,34.6493
CTD_P,20240120T010603,543.69
CTD_P,20240120T010608,544.42
CTD_PTS,20240120T010610,544.74,2.3002,34.6497
CTD_P,20240120T010612,545.03
CTD_P,20240120T010617,545.77
CTD_P,20240120T010622,546.49
CTD_P,20240120T010627,547.24
CTD_PTS,20240120T010629,547.54,2.2952,34.6500
CTD_P,20240120T010631,547.82
CTD_P,20240120T010636,548.56
EMA,20240120T010556,8.94760,8.96648,1282.63782,-802.16895,676.05609,1237.43604,7204504.50000,8982182.00000,205.90495,210.25450,1001.57477,19.75473,19.16083,826.96729,307.47815,487.76544,0.42857,478.26730,0.40406,254.62187,506.64001,465.28723
CTD_PTS,20240120T010641,549.33,2.2908,34.6506
CTD_P,20240120T010643,549.62
CTD_P,20240120T010648,550.35
CTD_PTS,20240120T010650,550.64,2.2871,34.6508
CTD_P,20240120T010652,550.94
CTD_P,20240120T010657,551.68
EMA,20240120T010623,9.01675,8.99644,1167.44885,-598.13977,497.80188,1132.77539,7205395.00000,8981266.00000,224.15338,252.73997,1000.90192,19.68848,19.23957,826.96179,307.30362,487.80542,0.40406,478.27457,0.40406,254.53098,506.16907,463.58359
CTD_P,20240120T010703,552.58
CTD_P,20240120T010708,553.35
CTD_PTS,20240120T010710,553.63,2.2776,34.6514
CTD_P,20240120T010712,553.94
CTD_P,20240120T010717,554.69
EMA,20240120T010648,9.05195,9.01921,1012.83746,-313.15262,222.99234,875.99701,7206244.50000,8980448.00000,482.90997,513.41321,1001.60583,19.95467,19.17509,826.94360,307.35999,487.73996,0.40406,478.29092,0.42857,254.57825,508.20547,462.85635
CTD_PTS,20240120T010722,555.46,2.2760,34.6527
CTD_P,20240120T010724,555.74
CTD_P,20240120T010729,556.48
CTD_PTS,20240120T010731,556.77,2.2770,34.6533
CTD_P,20240120T010733,557.07
CTD_P,20240120T010738,557.81
EMA,20240120T010713,9.16746,9.10553,1035.82629,-330.52423,166.75380,1004.30725,7207022.00000,8979705.00000,198.07397,224.73976,1001.74725,19.79059,19.37632,826.94196,307.45093,487.69095,0.37796,478.20551,0.37796,254.61272,509.36368,464.44727
CTD_P,20240120T010743,558.57
CTD_P,20240120T010748,559.29
CTD_PTS,20240120T010750,559.60,2.2907,34.6555
CTD_P,20240120T010752,559.88
CTD_P,20240120T010757,560.60
CTD_PTS,20240120T010802,561.35,2.2984,34.6571
CTD_P,20240120T010804,561.66
CTD_P,20240120T010809,562.42
CTD_PTS,20240120T010811,562.71,2.2993,34.6582
CTD_P,20240120T010813,563.03
CTD_P,20240120T010818,563.76
EMA,20240120T010738,8.70110,8.71509,1117.73645,-599.60773,487.92355,1092.67944,7207632.00000,8978929.00000,213.97583,253.97929,1000.83826,20.04790,19.08479,826.94196,307.45093,487.69095,0.37796,478.20551,0.37796,254.61272,508.48544,465.29089
CTD_P,20240120T010824,564.63
CTD_P,20240120T010829,565.39
CTD_PTS,20240120T010831,565.68,2.2984,34.6593
CTD_P,20240120T010833,566.00
CTD_P,20240120T010838,566.75
EMA,20240120T010804,8.73704,8.73597,1016.99689,-904.05072,772.42212,974.86157,7208310.50000,8978042.00000,210.99290,170.80991,1001.73444,19.85857,19.32707,826.94025,307.46362,487.59821,0.40406,478.15457,0.40406,254.59998,507.04181,464.61450
CTD_PTS,20240120T010843,567.50,2.2968,34.6598
CTD_P,20240120T010845,567.81
CTD_P,20240120T010850,568.56
CTD_PTS,20240120T010852,568.88,2.2962,34.6601
CTD_P,20240120T010854,569.18
CTD_P,20240120T010859,569.94
EMA,20240120T010830,8.99953,8.98439,998.94434,-1150.53406,949.58282,824.24438,7209344.50000,8977114.00000,702.60767,562.95746,1002.00000,19.70000,19.22769,826.93274,307.59637,487.60187,0.28571,478.15274,0.40406,254.61998,506.19995,463.25644
CTD_P,20240120T010904,570.69
CTD_P,20240120T010909,571.45
CTD_PTS,20240120T010911,571.78,2.2911,34.6612
CTD_P,20240120T010913,572.07
CTD_P,20240120T010918,572.83
EMA,20240120T010855,9.42526,9.46764,791.17523,-1388.22449,1237.54895,702.47888,7210574.50000,8976319.00000,200.41205,190.89262,1002.00000,19.68405,19.21767,826.93274,307.58728,487.57629,0.40406,478.16360,0.51508,254.63274,508.53995,463.22000
CTD_PTS,20240120T010923,573.59,2.2829,34.6624
CTD_P,20240120T010925,573.91
CTD_P,20240120T010930,574.64
CTD_PTS,20240120T010932,574.96,2.2799,34.6624
CTD_P,20240120T010934,575.24
CTD_P,20240120T010939,575.99
CTD_P,20240120T010945,576.88
CTD_P,20240120T010950,577.63
CTD_PTS,20240120T010952,577.92,2.2772,34.6627
CTD_P,20240120T010954,578.22
CTD_P,20240120T010959,578.98
EMA,20240120T010921,9.38357,9.32023,821.93256,-1342.07581,1183.75830,752.17896,7211579.00000,8975441.00000,231.32536,223.61751,1002.07465,19.82923,19.27299,826.93274,307.58728,487.57629,0.40406,478.16360,0.51508,254.63274,508.88907,465.11816
CTD_PTS,20240120T011004,579.73,2.2761,34.6628
CTD_P,20240120T011006,580.03
CTD_P,20240120T011011,580.79
CTD_PTS,20240120T011013,581.09,2.2757,34.6627
CTD_P,20240120T011015,581.38
CTD_P,20240120T011020,582.15
EMA,20240120T010946,8.77189,8.78011,1047.41016,-1096.76685,967.84857,935.88702,7212426.00000,8974432.00000,200.76228,203.82298,1001.23505,19.86891,19.24011,826.92725,307.55640,487.61630,0.37796,478.20901,0.51508,254.65819,506.84003,465.00363
CTD_PTS,20240120T011025,582.87,2.2745,34.6629
CTD_P,20240120T011027,583.19
CTD_P,20240120T011037,584.70
EMA,20240120T011012,8.82099,8.83424,1282.94434,-950.63788,773.95129,1127.14539,7213325.50000,8973481.00000,525.36194,592.20935,1001.36249,19.70185,19.27345,826.91272,307.56546,487.63446,0.49487,478.18359,0.51508,254.66182,506.68726,463.45828
CTD_PTS,20240120T011042,585.41,2.2702,34.6631
CTD_P,20240120T011044,585.72
CTD_P,20240120T011049,586.45
CTD_PTS,20240120T011051,586.73,2.2642,34.6636
CTD_P,20240120T011053,587.04
CTD_P,20240120T011058,587.78
CTD_P,20240120T011103,588.55
CTD_P,20240120T011108,589.30
CTD_PTS,20240120T011110,589.59,2.2547,34.6641
CTD_P,20240120T011112,589.91
CTD_P,20240120T011117,590.66
EMA,20240120T011037,8.74416,8.75837,1366.58960,-953.86810,797.55243,1280.36169,7214244.00000,8972558.00000,202.95781,228.36427,1000.95032,20.10313,18.94608,826.89630,307.72729,487.73273,0.40406,478.18719,0.55328,254.73090,507.47266,462.78906
CTD_PTS,20240120T011122,591.42,2.2504,34.6644
CTD_P,20240120T011124,591.74
CTD_P,20240120T011129,592.50
CTD_PTS,20240120T011131,592.80,2.2474,34.6643
CTD_P,20240120T011133,593.11
CTD_P,20240120T011138,593.88
EMA,20240120T011103,8.91001,8.88889,1193.37402,-1029.30530,904.92285,1106.03760,7215124.50000,8971802.00000,229.50830,244.85468,1001.00000,19.73358,19.33495,826.89630,307.72729,487.73273,0.40406,478.18719,0.55328,254.73090,509.14005,463.33270
CTD_P,20240120T011143,594.64
CTD_P,20240120T011148,595.41
CTD_PTS,20240120T011150,595.73,2.2424,34.6645
CTD_P,20240120T011152,596.03
CTD_P,20240120T011157,596.82
EMA,20240120T011128,9.06423,9.07790,887.52637,-928.17664,827.06360,783.18512,7215868.00000,8971071.00000,215.96419,244.61673,1001.00000,19.77835,19.19818,826.89459,307.86911,487.70911,0.40406,478.15628,0.57143,254.79274,509.06726,464.99454
CTD_PTS,20240120T011202,597.60,2.2383,34.6646
CTD_P,20240120T011204,597.89
CTD_P,20240120T011209,598.65
CTD_PTS,20240120T011211,598.99,2.2362,34.6644
CTD_P,20240120T011213,599.28
CTD_P,20240120T011218,600.08
EMA,20240120T011154,9.03308,9.05491,878.95160,-754.94061,619.77625,723.69446,7216580.50000,8970233.00000,461.21802,501.38409,1001.00000,19.84990,19.26440,826.89819,307.64728,487.66730,0.31944,478.17081,0.58902,254.70547,506.94000,465.19638
CTD_PTS,20240120T011224,601.00,2.2302,34.6640
CTD_P,20240120T011226,601.31
CTD_P,20240120T011236,602.84
CTD_PTS,20240120T011241,603.61,2.2183,34.6651
CTD_P,20240120T011243,603.92
CTD_P,20240120T011248,604.71
CTD_PTS,20240120T011250,605.00,2.2148,34.6642
CTD_P,20240120T011252,605.29
CTD_P,20240120T011257,606.07
EMA,20240120T011219,8.88926,8.87132,866.03522,-580.08948,403.85132,776.99994,7217363.00000,8969318.00000,184.18274,209.75343,1001.00000,19.58312,19.49943,826.87634,307.75455,487.61456,0.34993,478.17270,0.47380,254.72731,506.40372,463.54181
CTD_PTS,20240120T011302,606.86,2.2123,34.6656
CTD_P,20240120T011304,607.15
CTD_P,20240120T011314,608.69
EMA,20240120T011245,8.78282,8.74723,867.55255,-477.05450,335.21432,816.42041,7218109.50000,8968446.00000,208.83139,202.31006,1001.00000,20.04073,18.90451,826.87634,307.75455,487.61456,0.34993,478.17270,0.47380,254.72731,507.63815,462.73090
CTD_PTS,20240120T011319,609.46,2.2106,34.6657
CTD_P,20240120T011321,609.76
CTD_P,20240120T011326,610.53
CTD_PTS,20240120T011328,610.84,2.2102,34.6655
CTD_P,20240120T011330,611.14
CTD_P,20240120T011335,611.92
EMA,20240120T011310,8.93449,8.90913,955.37390,-437.08667,319.96420,1010.10504,7218798.50000,8967633.00000,201.60596,178.04042,1001.00000,19.69646,19.29617,826.86719,307.80002,487.62183,0.31944,478.14175,0.47380,254.77820,509.15094,463.23813
CTD_P,20240120T011340,612.67
CTD_P,20240120T011345,613.43
CTD_PTS,20240120T011347,613.74,2.2081,34.6657
CTD_P,20240120T011349,614.04
CTD_P,20240120T011354,614.81
CTD_PTS,20240120T011359,615.58,2.2061,34.6655
CTD_P,20240120T011401,615.89
CTD_P,20240120T011406,616.63
CTD_PTS,20240120T011408,616.96,2.2021,34.6664
CTD_P,20240120T011410,617.28
CTD_P,20240120T011415,618.04
EMA,20240120T011335,8.91120,8.91731,1261.53748,-341.00882,218.46310,1324.46277,7219479.50000,8966847.00000,509.01199,518.79456,1001.00000,19.71379,19.30028,826.83624,307.62732,487.57816,0.42857,478.12360,0.47380,254.68910,509.42548,464.74371
CTD_PTS,20240120T011420,618.78,2.1986,34.6671
CTD_P,20240120T011422,619.11
CTD_P,20240120T011432,620.63
EMA,20240120T011402,9.03572,9.02887,1781.71094,-231.88332,53.24962,1715.59155,7220129.50000,8966094.00000,244.45523,249.01862,1001.00000,19.91949,19.15925,826.82898,307.60001,487.64902,0.49487,478.13449,0.51508,254.69275,507.32004,465.36731
CTD_PTS,20240120T011437,621.38,2.1964,34.6673
CTD_P,20240120T011439,621.69
CTD_P,20240120T011444,622.45
CTD_PTS,20240120T011446,622.75,2.1941,34.6680
CTD_P,20240120T011448,623.06
CTD_P,20240120T011453,623.81
EMA,20240120T011427,9.45345,9.48171,1955.55762,-165.62437,-79.50105,1899.03528,7220959.50000,8965171.00000,190.34607,201.30795,1001.00000,19.77208,19.30585,826.82898,307.60001,487.64902,0.49487,478.13449,0.51508,254.69275,506.77634,463.03085
CTD_P,20240120T011459,624.73
CTD_P,20240120T011504,625.45
CTD_PTS,20240120T011506,625.76,2.1875,34.6691
CTD_P,20240120T011508,626.05
CTD_P,20240120T011513,626.82
CTD_PTS,20240120T011518,627.57,2.1864,34.6685
CTD_P,20240120T011520,627.87
CTD_P,20240120T011525,628.62
CTD_PTS,20240120T011527,628.91,2.1847,34.6692
CTD_P,20240120T011529,629.22
CTD_P,20240120T011534,629.99
EMA,20240120T011452,9.48660,9.42520,1765.62134,-81.65749,-132.13206,1678.70618,7221940.00000,8964330.00000,198.39722,249.34483,1001.00000,19.86775,19.11600,826.83813,307.53275,487.62177,0.47380,478.17810,0.51508,254.67821,508.86728,463.17639
CTD_P,20240120T011539,630.73
CTD_P,20240120T011544,631.47
CTD_PTS,20240120T011546,631.77,2.1836,34.6694
CTD_P,20240120T011548,632.08
CTD_P,20240120T011553,632.81
EMA,20240120T011518,9.21630,9.23810,1433.64917,-201.68974,-83.84699,1497.45264,7222737.50000,8963587.00000,565.24841,591.56580,1001.00000,19.69588,19.36343,826.82898,307.54001,487.61993,0.47380,478.17996,0.42857,254.68549,507.87091,465.34552
CTD_PTS,20240120T011558,633.57,2.1833,34.6693
CTD_P,20240120T011600,633.87
CTD_P,20240120T011605,634.64
CTD_PTS,20240120T011607,634.92,2.1832,34.6696
CTD_P,20240120T011609,635.22
CTD_P,20240120T011614,635.97
EMA,20240120T011543,9.37042,9.33151,1200.67749,-191.91302,-9.07198,1215.48108,7223575.50000,8962628.00000,186.83174,177.55545,1001.00000,19.95325,19.22631,826.80884,307.80725,487.58539,0.45175,478.16550,0.40406,254.74910,506.50729,463.10724
CTD_P,20240120T011620,636.86
CTD_P,20240120T011625,637.59
CTD_PTS,20240120T011627,637.87,2.1835,34.6704
CTD_P,20240120T011629,638.17
CTD_P,20240120T011634,638.91
EMA,20240120T011609,9.12817,9.14986,1090.24731,-268.63635,125.51062,1134.84827,7224599.50000,8961754.00000,186.22107,191.31735,1001.21246,19.78798,19.34732,826.80884,307.80725,487.58539,0.45175,478.16550,0.40406,254.74910,508.70908,462.50360
CTD_PTS,20240120T011639,639.67,2.1849,34.6712
CTD_P,20240120T011641,639.95
CTD_P,20240120T011646,640.68
CTD_PTS,20240120T011648,640.98,2.1862,34.6716
CTD_P,20240120T011650,641.26
CTD_P,20240120T011655,642.00
CTD_PTS,20240120T011700,642.72,2.1866,34.6726
CTD_P,20240120T011702,643.00
CTD_P,20240120T011713,644.58
EMA,20240120T011634,9.07587,9.06658,1360.72571,-363.40390,249.35002,1278.47571,7225524.50000,8961002.00000,280.88162,225.76414,1001.61279,19.79896,19.28693,826.79431,307.80182,487.64359,0.49487,478.16736,0.37796,254.72546,509.07089,465.16727
CTD_PTS,20240120T011718,645.33,2.1876,34.6729
CTD_P,20240120T011720,645.61
CTD_P,20240120T011725,646.36
CTD_PTS,20240120T011727,646.64,2.1881,34.6730
CTD_P,20240120T011729,646.93
CTD_P,20240120T011734,647.69
EMA,20240120T011700,9.06756,9.07429,1701.82019,-543.45062,222.87602,1575.21753,7226395.00000,8960154.00000,618.30304,499.40070,1001.28485,19.88482,19.23572,826.77789,307.73996,487.69089,0.45175,478.15457,0.47380,254.70184,506.99823,465.09998
CTD_P,20240120T011740,648.57
CTD_P,20240120T011745,649.32
CTD_PTS,20240120T011747,649.62,2.1901,34.6739
CTD_P,20240120T011749,649.91
CTD_P,20240120T011754,650.65
EMA,20240120T011725,8.98382,9.01419,1871.46826,-659.88171,394.49860,1826.39038,7227462.00000,8959209.00000,204.43082,235.25233,1001.07733,19.73076,19.28619,826.72516,307.71268,487.72543,0.42857,478.16544,0.47380,254.72546,506.66910,462.99084
CTD_PTS,20240120T011759,651.39,2.1911,34.6748
CTD_P,20240120T011801,651.68
CTD_P,20240120T011806,652.41
CTD_PTS,20240120T011808,652.70,2.1913,34.6753
CTD_P,20240120T011810,653.00
CTD_P,20240120T011815,653.69
EMA,20240120T011751,9.12924,9.10372,1983.79797,-780.33618,518.71228,2020.63086,7228752.50000,8958341.00000,165.60135,171.00563,1001.00000,19.73988,19.33268,826.72516,307.71268,487.72543,0.42857,478.16544,0.47380,254.72546,508.78180,462.75089
CTD_P,20240120T011820,654.43
CTD_P,20240120T011825,655.17
CTD_PTS,20240120T011827,655.46,2.1916,34.6757
CTD_P,20240120T011829,655.75
CTD_P,20240120T011834,656.46
CTD_PTS,20240120T011839,657.18,2.1914,34.6760
CTD_P,20240120T011841,657.47
CTD_P,20240120T011846,658.18
CTD_PTS,20240120T011848,658.49,2.1910,34.6762
CTD_P,20240120T011850,658.76
CTD_P,20240120T011855,659.48
EMA,20240120T011816,9.19818,9.16727,1858.16235,-708.94598,509.55261,1858.12793,7229918.50000,8957586.00000,187.29054,228.27914,1001.00000,19.89585,19.27786,826.69971,307.70358,487.69449,0.34993,478.14905,0.49487,254.76184,509.33276,464.74542
CTD_P,20240120T011901,660.35
CTD_P,20240120T011906,661.06
CTD_PTS,20240120T011908,661.36,2.1909,34.6764
CTD_P,20240120T011910,661.65
CTD_P,20240120T011920,663.09
EMA,20240120T011842,9.14802,9.14513,1686.63208,-619.35199,351.03125,1631.81580,7230880.00000,8956696.00000,676.09802,562.19305,1001.00000,19.85211,19.28049,826.69244,307.67999,487.61633,0.37796,478.13095,0.37796,254.70363,507.01083,464.84189
CTD_PTS,20240120T011925,663.80,2.1908,34.6779
CTD_P,20240120T011927,664.08
CTD_P,20240120T011932,664.81
CTD_PTS,20240120T011934,665.07,2.1912,34.6782
CTD_P,20240120T011936,665.36
CTD_P,20240120T011941,666.08
EMA,20240120T011907,9.26234,9.24512,1439.37903,-536.76837,392.98007,1380.02026,7232061.50000,8955698.00000,202.48962,230.49153,1001.00000,19.74331,19.35307,826.66705,307.72729,487.65274,0.31944,478.15820,0.40406,254.71820,507.14734,462.46188
CTD_PTS,20240120T011946,666.81,2.1912,34.6786
CTD_P,20240120T011948,667.11
CTD_P,20240120T011959,668.69
EMA,20240120T011933,9.35238,9.35399,1369.91333,-699.91241,608.74420,1235.61658,7233280.00000,8954971.00000,169.87477,186.00288,1001.10254,19.93251,18.99573,826.66705,307.72729,487.65274,0.31944,478.15820,0.40406,254.71820,509.70184,463.67273
CTD_PTS,20240120T012005,669.57,2.1919,34.6786
CTD_P,20240120T012007,669.86
CTD_P,20240120T012012,670.57
CTD_PTS,20240120T012014,670.88,2.1920,34.6789
CTD_P,20240120T012016,671.16
CTD_P,20240120T012021,671.89
EMA,20240120T011958,9.54806,9.59722,1327.60913,-831.93616,693.00354,1206.96790,7234278.00000,8954156.00000,150.37834,166.18517,1002.04968,19.57705,19.37365,826.66705,307.72729,487.65274,0.31944,478.15820,0.40406,254.71820,507.72177,464.84909
CTD_P,20240120T012026,672.61
CTD_P,20240120T012031,673.32
CTD_PTS,20240120T012033,673.60,2.1872,34.6806
CTD_P,20240120T012035,673.88
CTD_P,20240120T012040,674.61
CTD_PTS,20240120T012045,675.35,2.1795,34.6812
CTD_P,20240120T012047,675.63
CTD_P,20240120T012052,676.38
CTD_PTS,20240120T012054,676.64,2.1753,34.6813
CTD_P,20240120T012056,676.93
CTD_P,20240120T012101,677.64
EMA,20240120T012024,9.35352,9.35586,1559.08167,-1122.70312,843.54004,1282.52759,7235357.50000,8953201.00000,628.09583,546.73389,1002.00000,19.81235,19.34146,826.61798,307.54181,487.70554,0.20203,478.12363,0.49487,254.69638,507.17633,462.54544
CTD_P,20240120T012107,678.51
CTD_P,20240120T012112,679.19
CTD_PTS,20240120T012114,679.47,2.1697,34.6812
CTD_P,20240120T012116,679.75
CTD_P,20240120T012121,680.45
EMA,20240120T012050,9.37651,9.32254,1768.34534,-1486.47131,1261.24377,1449.75549,7236401.50000,8952545.00000,227.30316,268.18933,1002.01001,20.07062,19.09228,826.60175,307.39093,487.67639,0.28571,478.02725,0.51508,254.60365,509.70184,464.00916
CTD_PTS,20240120T012126,681.17,2.1658,34.6804
CTD_P,20240120T012128,681.45
CTD_P,20240120T012133,682.16
CTD_PTS,20240120T012135,682.45,2.1573,34.6818
CTD_P,20240120T012137,682.72
CTD_P,20240120T012142,683.43
EMA,20240120T012115,9.25389,9.26109,1974.37488,-1739.57922,1438.85315,1777.84033,7237129.50000,8951721.00000,193.96919,235.54405,1001.04602,19.72480,19.34355,826.60175,307.39093,487.67639,0.28571,478.02725,0.51508,254.60365,507.82538,465.37454
CTD_P,20240120T012147,684.14
CTD_P,20240120T012152,684.84
CTD_PTS,20240120T012154,685.15,2.1432,34.6810
CTD_P,20240120T012156,685.41
CTD_P,20240120T012206,686.83
EMA,20240120T012140,9.22887,9.24351,2174.61206,-1823.29639,1530.63623,1979.75916,7237938.00000,8950748.00000,162.13666,195.99435,1001.33716,19.81469,19.23017,826.60718,307.45999,487.68732,0.31944,478.02725,0.51508,254.64911,506.88184,462.74548
CTD_PTS,20240120T012211,687.52,2.1392,34.6811
CTD_P,20240120T012213,687.79
CTD_P,20240120T012218,688.47
CTD_PTS,20240120T012220,688.75,2.1406,34.6818
CTD_P,20240120T012222,689.02
CTD_P,20240120T012227,689.71
CTD_P,20240120T012232,690.41
CTD_P,20240120T012237,691.09
CTD_PTS,20240120T012239,691.37,2.1487,34.6832
CTD_P,20240120T012241,691.65
CTD_P,20240120T012246,692.32
EMA,20240120T012205,9.23557,9.23763,2194.81689,-1560.49670,1372.66553,1986.87317,7238762.00000,8950129.00000,409.84851,528.12891,1001.85645,19.78574,19.18746,826.56726,307.29999,487.69278,0.31944,478.14175,0.55328,254.57452,509.37640,462.93457
CTD_PTS,20240120T012251,693.03,2.1503,34.6839
CTD_P,20240120T012253,693.31
CTD_P,20240120T012303,694.71
EMA,20240120T012232,9.22603,9.25382,2148.69580,-1524.13525,1204.33386,1979.08984,7239176.50000,8949532.00000,214.71956,175.38194,1001.33490,19.78691,19.34341,826.55823,307.34543,487.68921,0.14286,478.14178,0.47380,254.60539,508.98911,465.18723
CTD_PTS,20240120T012308,695.42,2.1505,34.6851
CTD_P,20240120T012310,695.68
CTD_P,20240120T012315,696.39
CTD_PTS,20240120T012317,696.68,2.1540,34.6853
CTD_P,20240120T012319,696.95
CTD_P,20240120T012324,697.65
EMA,20240120T012257,9.24662,9.20452,1975.04639,-1683.07397,1413.50342,1691.15356,7239738.00000,8948592.00000,198.06340,188.96977,1001.85309,19.97578,19.15231,826.55823,307.34543,487.68921,0.14286,478.14178,0.47380,254.60539,506.51999,463.78726
CTD_P,20240120T012330,698.50
CTD_P,20240120T012335,699.23
CTD_PTS,20240120T012337,699.49,2.1649,34.6888
CTD_P,20240120T012339,699.78
CTD_P,20240120T012344,700.47
CTD_PTS,20240120T012349,701.17,2.1731,34.6902
CTD_P,20240120T012351,701.46
CTD_P,20240120T012356,702.17
CTD_PTS,20240120T012358,702.46,2.1773,34.6905
CTD_P,20240120T012400,702.75
CTD_P,20240120T012405,703.45
EMA,20240120T012322,9.46014,9.49566,1685.75159,-1831.30078,1484.53723,1479.64453,7240784.00000,8947807.00000,221.47021,186.06830,1002.02588,19.64534,19.37789,826.55273,307.33453,487.56921,0.00000,478.15094,0.37796,254.61267,508.34723,462.36905
CTD_P,20240120T012410,704.16
CTD_P,20240120T012415,704.86
CTD_PTS,20240120T012417,705.14,2.1826,34.6920
CTD_P,20240120T012419,705.41
CTD_P,20240120T012429,706.82
EMA,20240120T012348,9.72609,9.73686,1303.27759,-1850.65125,1652.55139,1304.02551,7241693.00000,8947080.00000,670.79272,525.24939,1001.59821,19.66370,19.50052,826.53461,307.72729,487.54367,0.20203,478.15277,0.31944,254.78725,508.16187,464.15448
CTD_PTS,20240120T012435,707.65,2.1817,34.6928
CTD_P,20240120T012437,707.93
CTD_P,20240120T012442,708.63
CTD_PTS,20240120T012444,708.92,2.1815,34.6929
CTD_P,20240120T012446,709.18
CTD_P,20240120T012451,709.88
EMA,20240120T012414,9.73459,9.71178,1256.74353,-1676.94666,1518.85938,984.07257,7242878.00000,8946165.00000,180.27806,211.66811,1001.00000,20.04794,19.16017,826.51093,307.68369,487.54184,0.28571,478.15823,0.37796,254.73456,507.18726,463.15085
CTD_P,20240120T012456,710.57
CTD_P,20240120T012501,711.27
CTD_PTS,20240120T012503,711.57,2.1829,34.6940
CTD_P,20240120T012505,711.85
CTD_P,20240120T012510,712.54
EMA,20240120T012439,9.61826,9.60246,1187.76440,-1565.52466,1405.18018,849.63812,7244241.50000,8945436.00000,109.71147,167.61856,1001.00000,20.14727,18.98839,826.51093,307.68369,487.54184,0.28571,478.15823,0.37796,254.73456,509.17090,463.92001
CTD_PTS,20240120T012515,713.26,2.1838,34.6942
CTD_P,20240120T012517,713.52
CTD_P,20240120T012522,714.23
CTD_PTS,20240120T012524,714.51,2.1845,34.6943
CTD_P,20240120T012526,714.79
CTD_P,20240120T012531,715.49
EMA,20240120T012504,9.81312,9.80736,1257.92065,-1495.91223,1303.39258,957.28333,7245430.00000,8944525.00000,152.93492,183.27289,1001.00000,20.00928,19.19646,826.51459,307.42188,487.54913,0.20203,478.16187,0.37796,254.64183,507.64359,463.68362
CTD_P,20240120T012537,716.34
CTD_P,20240120T012542,717.03
CTD_PTS,20240120T012544,717.30,2.1865,34.6947
CTD_P,20240120T012546,717.57
CTD_P,20240120T012556,718.94
EMA,20240120T012530,9.61815,9.66798,1303.34509,-1337.33191,1128.88086,1026.14355,7246653.50000,8943695.00000,602.53754,526.83044,1001.34192,19.63157,19.66037,826.54541,307.74185,487.64185,0.31944,478.14188,0.40406,254.70001,508.31094,462.67633
CTD_PTS,20240120T012601,719.62,2.1797,34.6945
CTD_P,20240120T012603,719.90
CTD_P,20240120T012608,720.56
CTD_PTS,20240120T012610,720.84,2.1766,34.6947
CTD_P,20240120T012612,721.11
CTD_P,20240120T012617,721.79
CTD_P,20240120T012622,722.47
CTD_P,20240120T012627,723.13
CTD_PTS,20240120T012629,723.38,2.1796,34.6957
CTD_P,20240120T012631,723.67
CTD_P,20240120T012636,724.37
EMA,20240120T012555,9.21093,9.24337,1218.07434,-1367.57544,1149.26782,1036.61450,7247646.50000,8942938.00000,169.56610,200.13539,1001.66077,19.74209,19.50540,826.47821,307.38181,487.67270,0.42857,478.11829,0.34993,254.59453,508.91095,465.15094
CTD_PTS,20240120T012642,725.19,2.1844,34.6969
CTD_P,20240120T012644,725.47
CTD_P,20240120T012649,726.16
CTD_PTS,20240120T012651,726.44,2.1858,34.6969
CTD_P,20240120T012653,726.71
CTD_P,20240120T012658,727.35
EMA,20240120T012621,9.51797,9.52062,1193.41064,-1405.48181,1306.75061,897.01379,7248728.50000,8941958.00000,174.35420,200.07214,1001.49243,20.16421,19.10178,826.47821,307.38181,487.67270,0.42857,478.11829,0.34993,254.59453,507.04544,462.86911
CTD_P,20240120T012703,728.03
CTD_P,20240120T012708,728.71
CTD_PTS,20240120T012710,728.97,2.1678,34.6974
CTD_P,20240120T012712,729.22
CTD_P,20240120T012721,730.43
EMA,20240120T012647,9.71223,9.73474,1214.63721,-1628.54822,1496.82166,926.61963,7249712.50000,8941272.00000,198.80234,215.80464,1002.00000,19.99496,19.04235,826.48547,307.42542,487.66544,0.37796,478.07465,0.40406,254.57635,508.80542,463.08911
CTD_PTS,20240120T012726,731.09,2.1603,34.6972
CTD_P,20240120T012728,731.37
CTD_P,20240120T012737,732.56
EMA,20240120T012712,9.32568,9.31152,1124.97705,-1897.20911,1678.59351,1007.82495,7250478.00000,8940479.00000,534.79492,527.08441,1002.00000,19.53764,19.42075,826.41821,307.35632,487.65817,0.40406,478.10196,0.24744,254.61998,508.12183,464.91461
CTD_PTS,20240120T012743,733.40,2.1771,34.7001
CTD_P,20240120T012745,733.67
CTD_P,20240120T012750,734.35
CTD_PTS,20240120T012752,734.62,2.1812,34.7015
CTD_P,20240120T012754,734.87
CTD_P,20240120T012759,735.57
CTD_P,20240120T012804,736.22
CTD_P,20240120T012809,736.90
CTD_PTS,20240120T012811,737.19,2.1770,34.7025
CTD_P,20240120T012813,737.44
CTD_P,20240120T012822,738.67
EMA,20240120T012737,9.46652,9.50610,879.20093,-1820.91687,1645.34570,776.58813,7251435.50000,8939608.00000,238.49193,236.19019,1001.57477,19.59291,19.41063,826.44537,307.64365,487.55460,0.20203,478.11270,0.47380,254.65453,507.47089,462.39093
CTD_PTS,20240120T012827,739.32,2.1729,34.7022
CTD_P,20240120T012829,739.58
CTD_P,20240120T012834,740.29
CTD_PTS,20240120T012836,740.56,2.1689,34.7016
CTD_P,20240120T012838,740.82
CTD_P,20240120T012843,741.52
EMA,20240120T012803,9.68034,9.64762,573.52844,-1611.39209,1588.25098,409.86121,7252192.50000,8938936.00000,225.25502,241.95343,1000.94934,20.08842,18.95867,826.44537,307.64365,487.55460,0.20203,478.11270,0.47380,254.65453,508.95816,463.87454
CTD_P,20240120T012848,742.22
CTD_P,20240120T012853,742.89
CTD_PTS,20240120T012855,743.15,2.1535,34.7014
CTD_P,20240120T012857,743.43
CTD_P,20240120T012906,744.62
EMA,20240120T012829,9.60929,9.55864,489.99658,-1333.19385,1329.65942,272.19495,7252964.50000,8938054.00000,217.18779,238.04790,1001.00000,19.92592,19.10109,826.48541,307.23636,487.50916,0.24744,478.13269,0.47380,254.53635,507.18369,464.05270
CTD_PTS,20240120T012911,745.30,2.1493,34.7008
CTD_P,20240120T012913,745.55
CTD_P,20240120T012918,746.24
CTD_PTS,20240120T012920,746.50,2.1484,34.7015
CTD_P,20240120T012922,746.77
CTD_P,20240120T012927,747.44
EMA,20240120T012854,9.57787,9.62873,621.04761,-1083.62842,983.80908,393.92538,7253923.00000,8937270.00000,508.78186,520.47961,1001.00000,19.63234,19.47572,826.43451,307.40182,487.53638,0.24744,478.18176,0.47380,254.50909,508.34903,462.50726
CTD_P,20240120T012932,748.14
CTD_P,20240120T012937,748.83
CTD_PTS,20240120T012939,749.10,2.1463,34.7012
CTD_P,20240120T012941,749.37
CTD_P,20240120T012950,750.58
EMA,20240120T012919,9.70918,9.67717,673.94238,-1023.28174,878.38531,663.13196,7254537.00000,8936555.00000,189.72043,190.13290,1001.00000,19.64821,19.50941,826.42914,307.57455,487.55627,0.42857,478.14902,0.51508,254.62726,507.97461,464.32364
CTD_PTS,20240120T012956,751.41,2.1426,34.7016
CTD_P,20240120T012958,751.69
CTD_P,20240120T013003,752.35
CTD_PTS,20240120T013005,752.63,2.1398,34.7021
CTD_P,20240120T013007,752.91
CTD_P,20240120T013012,753.59
EMA,20240120T012945,10.05661,10.00978,719.94409,-776.29236,739.22314,720.55969,7255224.50000,8935784.00000,166.06499,161.71761,1001.00000,19.87216,19.29943,826.42914,307.57455,487.55627,0.42857,478.14902,0.51508,254.62726,508.03812,463.57272
CTD_P,20240120T013017,754.27
CTD_P,20240120T013022,754.93
CTD_PTS,20240120T013024,755.21,2.1381,34.7032
CTD_P,20240120T013026,755.46
CTD_P,20240120T013035,756.65
EMA,20240120T013010,10.00355,10.00942,704.44672,-726.81506,714.64972,627.41980,7255869.00000,8935044.00000,173.72600,174.60205,1001.33716,19.92048,19.32341,826.42548,307.53275,487.55081,0.42857,478.15997,0.45175,254.61455,508.29272,463.64542
CTD_PTS,20240120T013040,757.34,2.1379,34.7038
CTD_P,20240120T013042,757.60
CTD_P,20240120T013047,758.28
CTD_PTS,20240120T013049,758.55,2.1374,34.7040
CTD_P,20240120T013051,758.84
CTD_P,20240120T013056,759.51
CTD_P,20240120T013102,760.32
CTD_P,20240120T013107,760.99
CTD_PTS,20240120T013109,761.27,2.1373,34.7045
CTD_P,20240120T013111,761.54
CTD_P,20240120T013120,762.75
EMA,20240120T013036,9.98056,9.97343,767.13507,-924.75458,717.44348,529.80310,7256484.50000,8934319.00000,416.43347,450.83905,1001.56940,19.82346,19.28791,826.39093,307.57455,487.53448,0.37796,478.07098,0.42857,254.69272,508.14355,463.44910
CTD_PTS,20240120T013125,763.43,2.1366,34.7046
CTD_P,20240120T013127,763.70
CTD_P,20240120T013132,764.39
CTD_PTS,20240120T013134,764.67,2.1364,34.7048
CTD_P,20240120T013136,764.94
CTD_P,20240120T013141,765.62
EMA,20240120T013102,10.13617,10.11864,591.12378,-1105.37158,989.85284,473.67944,7257177.50000,8933549.00000,180.92853,197.08273,1000.94934,19.83530,19.22300,826.38367,307.60910,487.52176,0.40406,478.08008,0.45175,254.71088,507.91452,463.22729
CTD_P,20240120T013146,766.28
CTD_P,20240120T013151,766.96
CTD_PTS,20240120T013153,767.24,2.1368,34.7049
CTD_P,20240120T013155,767.51
CTD_P,20240120T013204,768.68
EMA,20240120T013127,10.01710,10.05665,481.62106,-1217.01953,1193.05103,361.96936,7257908.00000,8932818.00000,171.48213,181.34866,1001.00000,19.91499,19.22253,826.38367,307.60910,487.52176,0.40406,478.08008,0.45175,254.71088,508.26001,463.50903
CTD_PTS,20240120T013210,769.50,2.1357,34.7052
CTD_P,20240120T013212,769.75
CTD_P,20240120T013217,770.44
CTD_PTS,20240120T013219,770.69,2.1354,34.7054
CTD_P,20240120T013221,770.99
CTD_P,20240120T013226,771.64
EMA,20240120T013153,10.01179,10.00465,428.35370,-1370.50342,1363.53369,259.41925,7258683.00000,8932003.00000,172.65849,186.03838,1001.00000,19.90376,19.29165,826.39459,307.60730,487.52902,0.45175,478.06009,0.42857,254.69817,508.18176,463.34906
CTD_P,20240120T013231,772.30
CTD_P,20240120T013236,772.97
CTD_PTS,20240120T013238,773.22,2.1355,34.7053
CTD_P,20240120T013240,773.50
CTD_P,20240120T013249,774.67
EMA,20240120T013218,9.74350,9.81000,524.21558,-1494.37769,1371.29810,175.55733,7259532.00000,8931229.00000,490.10062,478.17560,1001.26257,19.86878,19.46153,826.40186,307.57089,487.54181,0.40406,478.09464,0.42857,254.61815,507.86359,462.88727
CTD_PTS,20240120T013254,775.33,2.1357,34.7056
CTD_P,20240120T013256,775.60
CTD_P,20240120T013301,776.27
CTD_PTS,20240120T013303,776.54,2.1343,34.7072
CTD_P,20240120T013305,776.79
CTD_P,20240120T013310,777.46
EMA,20240120T013243,9.66012,9.69011,475.82233,-1527.60168,1475.02344,247.21106,7260328.50000,8930538.00000,180.54939,196.52196,1002.04968,19.99303,19.32327,826.38165,307.42908,487.56906,0.37796,478.10913,0.37796,254.60724,509.08728,464.04358
CTD_P,20240120T013316,778.24
CTD_P,20240120T013321,778.89
CTD_PTS,20240120T013323,779.17,2.1323,34.7082
CTD_P,20240120T013325,779.41
CTD_P,20240120T013334,780.58
EMA,20240120T013309,9.66210,9.63135,425.70807,-1574.70081,1586.06055,299.00662,7261202.50000,8929681.00000,170.76682,198.41495,1002.00000,20.15156,19.07973,826.38165,307.42908,487.56906,0.37796,478.10913,0.37796,254.60724,507.29636,463.47461
CTD_PTS,20240120T013339,781.22,2.1300,34.7087
CTD_P,20240120T013341,781.49
CTD_P,20240120T013346,782.12
CTD_PTS,20240120T013348,782.40,2.1294,34.7088
CTD_P,20240120T013350,782.65
CTD_P,20240120T013355,783.28
CTD_P,20240120T013400,783.91
CTD_P,20240120T013405,784.52
CTD_PTS,20240120T013407,784.78,2.1269,34.7108
CTD_P,20240120T013409,785.04
CTD_P,20240120T013418,786.18
EMA,20240120T013334,9.68811,9.68048,385.82581,-1650.32568,1675.04749,126.63860,7262142.00000,8929066.00000,183.79739,220.69832,1001.51404,20.00384,19.13136,826.43073,307.44547,487.54727,0.34993,478.11282,0.31944,254.59271,509.08188,463.22000
CTD_PTS,20240120T013424,786.93,2.1258,34.7112
CTD_P,20240120T013426,787.19
CTD_P,20240120T013441,789.08
EMA,20240120T013400,9.71324,9.74677,229.99707,-1861.07007,1777.72986,128.43051,7262974.50000,8928301.00000,567.66333,478.01651,1001.49561,19.78198,19.36942,826.36530,307.80545,487.55090,0.37796,478.09460,0.37796,254.72546,507.90906,463.93271
CTD_PTS,20240120T013446,789.72,2.1258,34.7110
CTD_P,20240120T013448,789.98
CTD_P,20240120T013453,790.62
CTD_PTS,20240120T013455,790.88,2.1259,34.7107
CTD_P,20240120T013457,791.15
CTD_P,20240120T013502,791.77
EMA,20240120T013426,9.87654,9.91391,163.03186,-1802.14685,1779.67969,59.10954,7263855.50000,8927613.00000,179.77408,161.69968,1002.00000,19.79154,19.52097,826.35992,307.58908,487.53641,0.24744,478.10913,0.40406,254.63637,508.23999,463.08551
CTD_P,20240120T013507,792.43
CTD_P,20240120T013512,793.10
CTD_PTS,20240120T013514,793.36,2.1269,34.7110
CTD_P,20240120T013516,793.61
CTD_P,20240120T013525,794.79
EMA,20240120T013451,9.88247,9.89106,207.01657,-1599.93201,1651.54236,42.62035,7264612.00000,8926924.00000,159.82936,185.70857,1002.00000,19.75171,19.52909,826.35992,307.58908,487.53641,0.24744,478.10913,0.40406,254.63637,508.26004,463.84372
CTD_PTS,20240120T013531,795.60,2.1268,34.7113
CTD_P,20240120T013533,795.85
CTD_P,20240120T013538,796.49
CTD_PTS,20240120T013540,796.76,2.1261,34.7114
CTD_P,20240120T013542,797.01
CTD_P,20240120T013547,797.67
EMA,20240120T013516,9.76259,9.77433,351.76456,-1459.12683,1435.34619,149.60124,7265490.00000,8926150.00000,174.29610,205.36098,1001.92975,19.72964,19.51822,826.35626,307.40179,487.53094,0.24744,478.12003,0.37796,254.59454,508.04181,462.66180
CTD_P,20240120T013552,798.35
CTD_P,20240120T013557,799.01
CTD_PTS,20240120T013559,799.28,2.1239,34.7116
CTD_P,20240120T013601,799.55
CTD_P,20240120T013610,800.78
EMA,20240120T013542,9.69732,9.67205,399.84808,-1328.70520,1300.92505,301.75305,7266322.00000,8925514.00000,581.17474,471.82721,1001.59387,19.85381,19.34734,826.36353,307.65454,487.54547,0.28571,478.13095,0.37796,254.67818,508.92911,464.12546
CTD_PTS,20240120T013615,801.44,2.1223,34.7120
CTD_P,20240120T013617,801.71
CTD_P,20240120T013622,802.38
CTD_PTS,20240120T013624,802.64,2.1216,34.7119
CTD_P,20240120T013626,802.92
CTD_P,20240120T013631,803.57
EMA,20240120T013607,9.62428,9.58078,612.16711,-1258.24426,1167.10596,482.78305,7267233.50000,8924653.00000,142.96545,179.42433,1002.08405,20.07773,19.05272,826.33081,307.66367,487.55627,0.47380,478.11267,0.45175,254.72183,507.22180,463.32184
CTD_P,20240120T013637,804.38
CTD_P,20240120T013642,805.04
CTD_PTS,20240120T013644,805.33,2.1198,34.7122
CTD_P,20240120T013646,805.59
CTD_P,20240120T013655,806.81
CTD_PTS,20240120T013700,807.49,2.1190,34.7123
CTD_P,20240120T013702,807.75
CTD_P,20240120T013707,808.42
CTD_PTS,20240120T013709,808.68,2.1186,34.7123
CTD_P,20240120T013711,808.94
CTD_P,20240120T013716,809.61
EMA,20240120T013634,9.66318,9.68084,635.18579,-1166.27844,1139.70459,516.41748,7268150.50000,8923957.00000,143.40276,206.99310,1002.00000,20.04578,19.09258,826.33081,307.66367,487.55627,0.47380,478.11267,0.45175,254.72183,509.19638,463.34183
CTD_P,20240120T013721,810.26
CTD_P,20240120T013726,810.94
CTD_PTS,20240120T013728,811.20,2.1181,34.7123
CTD_P,20240120T013730,811.45
CTD_P,20240120T013739,812.67
EMA,20240120T013659,9.78092,9.77195,604.78992,-1044.26184,904.10144,496.04865,7268958.00000,8923239.00000,155.09538,215.31729,1002.07465,19.69773,19.33104,826.38898,307.64728,487.56903,0.45175,478.12540,0.42857,254.68730,508.01273,464.06903
CTD_PTS,20240120T013745,813.48,2.1164,34.7127
CTD_P,20240120T013747,813.75
CTD_P,20240120T013752,814.43
CTD_PTS,20240120T013754,814.68,2.1127,34.7120
CTD_P,20240120T013756,814.95
CTD_P,20240120T013801,815.64
EMA,20240120T013724,9.70116,9.74243,520.67542,-776.84900,651.58002,365.44244,7269849.50000,8922483.00000,518.62177,509.32858,1001.50659,19.56262,19.41366,826.34174,307.64368,487.52725,0.42857,478.05634,0.37796,254.71274,508.50543,462.69821
CTD_P,20240120T013806,816.29
CTD_P,20240120T013811,816.96
CTD_PTS,20240120T013813,817.22,2.0986,34.7118
CTD_P,20240120T013815,817.49
CTD_P,20240120T013824,818.70
EMA,20240120T013750,9.68868,9.70674,262.15744,-513.90314,518.60663,184.54710,7270672.50000,8921779.00000,181.87549,238.61041,1000.98999,19.68532,19.47822,826.33447,307.50003,487.52911,0.34993,478.06546,0.31944,254.64183,508.62180,464.09091
CTD_PTS,20240120T013829,819.38,2.0922,34.7126
CTD_P,20240120T013831,819.64
CTD_P,20240120T013836,820.29
CTD_PTS,20240120T013838,820.55,2.0872,34.7113
CTD_P,20240120T013840,820.80
CTD_P,20240120T013845,821.47
EMA,20240120T013815,9.84198,9.84068,219.54938,-499.46835,439.51572,96.67212,7271524.00000,8921028.00000,196.60487,190.65973,1001.95398,19.87576,19.40938,826.33447,307.50003,487.52911,0.34993,478.06546,0.31944,254.64183,508.00372,462.70004
CTD_P,20240120T013851,822.27
CTD_P,20240120T013856,822.94
CTD_PTS,20240120T013858,823.20,2.0709,34.7117
CTD_P,20240120T013900,823.45
CTD_P,20240120T013909,824.66
EMA,20240120T013840,9.79953,9.81979,252.15936,-576.51764,417.95673,168.83955,7272231.50000,8920301.00000,187.56248,191.22681,1002.00000,20.00899,19.24479,826.33624,307.80005,487.51453,0.37796,478.00183,0.28571,254.72546,508.77814,463.51636
CTD_PTS,20240120T013914,825.32,2.0667,34.7111
CTD_P,20240120T013916,825.59
CTD_P,20240120T013921,826.26
CTD_PTS,20240120T013923,826.54,2.0652,34.7112
CTD_P,20240120T013925,826.81
CTD_P,20240120T013930,827.46
EMA,20240120T013906,9.93154,9.90645,240.05228,-449.09924,225.68561,218.39609,7272804.00000,8919555.00000,361.24271,397.35840,1002.00000,19.79638,19.34016,826.33807,307.74731,487.53088,0.34993,477.99637,0.34993,254.68729,507.96912,463.13452
CTD_P,20240120T013935,828.11
CTD_P,20240120T013940,828.75
CTD_PTS,20240120T013942,829.01,2.0627,34.7111
CTD_P,20240120T013944,829.28
CTD_P,20240120T013953,830.47
CTD_PTS,20240120T013959,831.26,2.0616,34.7112
CTD_P,20240120T014001,831.51
CTD_P,20240120T014006,832.16
CTD_PTS,20240120T014008,832.41,2.0625,34.7113
CTD_P,20240120T014010,832.68
CTD_P,20240120T014015,833.32
EMA,20240120T013931,9.92939,9.94321,109.86621,-281.02188,309.50031,76.09521,7273263.50000,8918858.00000,182.21523,201.17719,1002.00000,19.89157,19.33795,826.29437,307.56000,487.53455,0.37796,478.03461,0.42857,254.61639,508.42371,463.36368
CTD_P,20240120T014020,833.98
CTD_P,20240120T014025,834.63
CTD_PTS,20240120T014027,834.90,2.0695,34.7124
CTD_P,20240120T014029,835.13
CTD_P,20240120T014038,836.30
EMA,20240120T013957,9.67354,9.69173,206.15952,-317.27573,282.83383,162.71107,7273675.50000,8918176.00000,224.16022,232.68648,1002.00000,20.09126,19.09175,826.29437,307.56000,487.53455,0.37796,478.03461,0.42857,254.61639,507.43634,463.33813
CTD_PTS,20240120T014043,836.96,2.0794,34.7151
CTD_P,20240120T014045,837.23
CTD_P,20240120T014054,838.41
EMA,20240120T014023,9.75831,9.77999,225.26886,-471.47086,427.43118,242.58806,7274221.00000,8917546.00000,216.61847,203.04799,1002.00000,19.98996,19.13874,826.34534,307.58545,487.50543,0.40406,478.02914,0.40406,254.62003,508.92911,463.05640
CTD_PTS,20240120T014100,839.19,2.0853,34.7168
CTD_P,20240120T014102,839.44
CTD_P,20240120T014111,840.63
EMA,20240120T014048,10.01675,10.00283,166.54956,-681.82727,524.20874,250.17340,7274983.00000,8916813.00000,536.07819,455.28503,1002.00000,19.91672,19.39338,826.25806,307.69818,487.52548,0.31944,478.04913,0.40406,254.69093,508.48001,463.32544
CTD_PTS,20240120T014116,841.30,2.0871,34.7173
CTD_P,20240120T014118,841.56
CTD_P,20240120T014123,842.21
CTD_PTS,20240120T014125,842.47,2.0869,34.7173
CTD_P,20240120T014127,842.74
CTD_P,20240120T014132,843.40
CTD_P,20240120T014137,844.05
CTD_P,20240120T014142,844.71
CTD_PTS,20240120T014144,844.98,2.0869,34.7180
CTD_P,20240120T014146,845.23
CTD_P,20240120T014155,846.41
EMA,20240120T014114,10.02224,9.98301,310.23465,-624.70935,620.88013,168.48880,7275929.50000,8916060.00000,172.25221,216.61893,1002.00000,19.86583,19.40709,826.24908,307.53818,487.53101,0.20203,477.99084,0.49487,254.62000,508.35266,463.26364
CTD_PTS,20240120T014201,847.20,2.0861,34.7186
CTD_P,20240120T014203,847.47
CTD_P,20240120T014212,848.64
EMA,20240120T014139,9.72902,9.69553,478.31854,-798.27057,751.56842,372.90729,7276952.50000,8915256.00000,205.19374,201.33348,1002.00000,19.70200,19.46000,826.24908,307.53818,487.53101,0.20203,477.99084,0.49487,254.62000,508.02905,463.98727
CTD_PTS,20240120T014217,849.28,2.0843,34.7193
CTD_P,20240120T014219,849.55
CTD_P,20240120T014224,850.22
CTD_PTS,20240120T014226,850.46,2.0835,34.7195
CTD_P,20240120T014228,850.74
CTD_P,20240120T014233,851.40
EMA,20240120T014205,9.79736,9.81978,650.38000,-893.12024,775.09161,552.98792,7278134.00000,8914532.00000,148.58910,154.92856,1002.00000,19.72612,19.55274,826.24548,307.52908,487.53464,0.24744,478.00906,0.47380,254.63818,508.61633,462.67087
CTD_P,20240120T014238,852.04
CTD_P,20240120T014243,852.69
CTD_PTS,20240120T014245,852.97,2.0811,34.7199
CTD_P,20240120T014247,853.24
CTD_P,20240120T014256,854.42
EMA,20240120T014230,9.81675,9.85062,739.94159,-828.37738,827.54242,730.91101,7279175.00000,8913843.00000,633.06940,451.20636,1001.68402,19.78887,19.49845,826.25092,307.40909,487.56003,0.34993,478.09818,0.40406,254.57451,508.41272,463.50919
CTD_PTS,20240120T014302,855.19,2.0801,34.7200
CTD_P,20240120T014304,855.48
CTD_P,20240120T014309,856.14
CTD_PTS,20240120T014311,856.43,2.0799,34.7200
CTD_P,20240120T014313,856.66
CTD_P,20240120T014318,857.35
CTD_P,20240120T014323,858.00
CTD_P,20240120T014328,858.68
CTD_PTS,20240120T014330,858.94,2.0794,34.7199
CTD_P,20240120T014332,859.19
CTD_P,20240120T014341,860.37
EMA,20240120T014255,9.90166,9.88072,1051.31653,-799.06763,655.47382,976.93274,7280240.50000,8913078.00000,157.98782,202.58669,1000.88867,19.73776,19.44456,826.18201,307.57455,487.53278,0.34993,478.14178,0.37796,254.62547,508.30548,462.99454
CTD_PTS,20240120T014346,861.02,2.0770,34.7197
CTD_P,20240120T014348,861.30
CTD_P,20240120T014357,862.48
EMA,20240120T014322,9.98923,10.01713,1150.61890,-810.92407,641.04059,1131.23853,7281185.50000,8912360.00000,163.85817,184.66972,1001.62067,19.86545,19.35628,826.18201,307.57455,487.53278,0.34993,478.14178,0.37796,254.62547,508.43094,463.32364
CTD_PTS,20240120T014402,863.15,2.0761,34.7200
CTD_P,20240120T014404,863.43
CTD_P,20240120T014413,864.61
EMA,20240120T014347,10.03121,10.06049,1238.02405,-789.92773,602.59955,1184.54932,7282082.50000,8911648.00000,145.93849,148.14249,1001.39185,19.93004,19.25372,826.17834,307.57819,487.54004,0.34993,478.15091,0.37796,254.63094,508.26001,463.55457
CTD_PTS,20240120T014419,865.42,2.0724,34.7199
CTD_P,20240120T014421,865.69
CTD_P,20240120T014426,866.35
CTD_PTS,20240120T014428,866.61,2.0718,34.7200
CTD_P,20240120T014430,866.88
CTD_P,20240120T014435,867.53
EMA,20240120T014412,10.23526,10.17138,1272.46057,-889.78088,757.03638,1252.24304,7282956.00000,8910912.00000,519.69537,445.70270,1001.69318,19.93778,19.27717,826.16748,307.62003,487.50729,0.34993,478.06909,0.37796,254.59641,508.19086,462.96179
CTD_P,20240120T014440,868.19
CTD_P,20240120T014445,868.85
CTD_PTS,20240120T014447,869.10,2.0709,34.7207
CTD_P,20240120T014449,869.38
CTD_P,20240120T014458,870.59
CTD_PTS,20240120T014503,871.26,2.0702,34.7208
CTD_P,20240120T014505,871.53
CTD_P,20240120T014510,872.19
CTD_PTS,20240120T014512,872.44,2.0695,34.7211
CTD_P,20240120T014514,872.70
CTD_P,20240120T014519,873.35
EMA,20240120T014438,10.03639,10.04851,1487.05994,-898.59607,744.65417,1270.46057,7283831.50000,8910225.00000,158.31012,176.64516,1002.00000,19.86996,19.25948,826.15656,307.50906,487.49097,0.24744,478.01450,0.40406,254.57277,508.47275,463.38556
CTD_P,20240120T014525,874.15
CTD_P,20240120T014530,874.79
CTD_PTS,20240120T014532,875.08,2.0681,34.7213
CTD_P,20240120T014534,875.33
CTD_P,20240120T014543,876.52
EMA,20240120T014503,10.03994,10.03315,1429.24390,-950.69995,732.93884,1240.76270,7284679.00000,8909464.00000,184.67944,195.85121,1002.00000,19.86065,19.27099,826.15656,307.50906,487.49097,0.24744,478.01450,0.40406,254.57277,508.19458,463.04538
CTD_PTS,20240120T014548,877.18,2.0651,34.7212
CTD_P,20240120T014550,877.45
CTD_P,20240120T014559,878.64
EMA,20240120T014529,10.04341,10.08758,1272.09851,-1048.76562,868.65247,1203.10229,7285453.00000,8908783.00000,172.44594,190.41759,1002.00000,19.94249,19.27707,826.22015,307.51453,487.52191,0.20203,478.01083,0.47380,254.58914,508.24548,463.59818
CTD_PTS,20240120T014604,879.28,2.0623,34.7217
CTD_P,20240120T014606,879.57
CTD_P,20240120T014611,880.22
CTD_PTS,20240120T014613,880.46,2.0625,34.7220
CTD_P,20240120T014615,880.74
CTD_P,20240120T014620,881.37
EMA,20240120T014554,10.00945,10.00790,1183.91040,-1157.90540,954.00983,1234.00781,7286273.50000,8908071.00000,474.67694,448.05002,1002.00000,19.83201,19.39462,826.17487,307.52725,487.45819,0.34993,478.08176,0.47380,254.62549,508.57098,463.22549
CTD_P,20240120T014626,882.17
CTD_P,20240120T014631,882.82
CTD_PTS,20240120T014633,883.09,2.0631,34.7224
CTD_P,20240120T014635,883.36
CTD_P,20240120T014644,884.54
EMA,20240120T014619,9.90018,9.93094,1275.56775,-1189.50513,957.61151,1133.19080,7287107.00000,8907344.00000,156.38245,179.79712,1002.00000,19.75350,19.41171,826.16937,307.55820,487.44360,0.37796,478.15460,0.37796,254.61273,508.43991,462.73636
CTD_PTS,20240120T014649,885.16,2.0634,34.7229
CTD_P,20240120T014651,885.46
CTD_P,20240120T014700,886.61
CTD_PTS,20240120T014705,887.28,2.0627,34.7231
CTD_P,20240120T014707,887.55
CTD_P,20240120T014712,888.19
CTD_PTS,20240120T014714,888.46,2.0619,34.7231
CTD_P,20240120T014716,888.73
CTD_P,20240120T014721,889.38
EMA,20240120T014645,10.04497,10.02694,1228.93604,-1230.96252,1074.85840,1111.43750,7287951.50000,8906603.00000,167.05588,194.73027,1002.06049,19.88366,19.23620,826.16937,307.55820,487.44360,0.37796,478.15460,0.37796,254.61273,508.37454,463.03088
CTD_P,20240120T014726,890.03
CTD_P,20240120T014731,890.67
CTD_PTS,20240120T014733,890.93,2.0594,34.7235
CTD_P,20240120T014735,891.20
CTD_P,20240120T014744,892.37
EMA,20240120T014711,10.06334,10.04613,1329.69653,-1205.76770,1020.52325,1200.74402,7288753.50000,8905867.00000,171.26093,197.70679,1001.14691,19.92525,19.25940,826.22937,307.55276,487.42902,0.42857,478.15643,0.34993,254.59639,508.26535,463.23828
CTD_PTS,20240120T014750,893.13,2.0578,34.7231
CTD_P,20240120T014752,893.39
CTD_P,20240120T014801,894.53
EMA,20240120T014736,10.02434,9.98506,1211.43481,-1124.18054,943.16553,1217.78418,7289547.50000,8905193.00000,520.75873,474.19775,1001.25562,19.84088,19.38800,826.12927,307.53275,487.44727,0.31944,478.10367,0.42857,254.58727,508.40543,463.14005
CTD_PTS,20240120T014806,895.19,2.0560,34.7239
CTD_P,20240120T014808,895.44
CTD_P,20240120T014817,896.60
CTD_PTS,20240120T014822,897.26,2.0555,34.7243
CTD_P,20240120T014824,897.52
CTD_P,20240120T014829,898.15
CTD_PTS,20240120T014831,898.40,2.0550,34.7246
CTD_P,20240120T014833,898.66
CTD_P,20240120T014838,899.31
EMA,20240120T014801,10.04418,10.02837,1041.26221,-968.71533,853.75378,939.38885,7290373.00000,8904461.00000,198.66005,224.53712,1002.04968,19.91587,19.39318,826.12213,307.53635,487.49634,0.42857,478.01816,0.47380,254.63995,508.58371,462.97458
CTD_P,20240120T014843,899.94
CTD_P,20240120T014848,900.58
CTD_PTS,20240120T014850,900.82,2.0543,34.7248
CTD_P,20240120T014852,901.09
CTD_P,20240120T014901,902.22
EMA,20240120T014827,9.98237,9.98833,792.22229,-997.81726,945.08417,699.33527,7291231.50000,8903746.00000,200.56236,246.70894,1002.00000,19.93377,19.40094,826.12213,307.53635,487.49634,0.42857,478.01816,0.47380,254.63995,508.41452,463.07089
CTD_PTS,20240120T014906,902.86,2.0510,34.7249
CTD_P,20240120T014908,903.11
CTD_P,20240120T014918,904.40
EMA,20240120T014853,9.85401,9.89613,573.33801,-905.88696,871.82422,464.94403,7291997.50000,8903054.00000,192.06073,245.63690,1002.00000,19.81986,19.44941,826.11853,307.56180,487.48544,0.40406,478.03455,0.45175,254.64723,508.41452,463.05270
CTD_PTS,20240120T014923,905.04,2.0495,34.7253
CTD_P,20240120T014925,905.29
CTD_P,20240120T014934,906.43
CTD_PTS,20240120T014939,907.07,2.0496,34.7249
CTD_P,20240120T014941,907.33
CTD_P,20240120T014950,908.49
EMA,20240120T014918,10.06630,10.05617,464.45261,-792.74286,711.47247,509.76868,7292811.00000,8902390.00000,531.87305,420.37146,1002.00000,19.91536,19.37101,826.08392,307.54544,487.40909,0.42857,478.04184,0.37796,254.63818,508.27271,463.08368
CTD_PTS,20240120T014955,909.12,2.0485,34.7249
CTD_P,20240120T014957,909.37
CTD_P,20240120T015006,910.49
CTD_PTS,20240120T015012,911.23,2.0444,34.7249
CTD_P,20240120T015014,911.51
CTD_P,20240120T015019,912.17
CTD_PTS,20240120T015021,912.41,2.0432,34.7251
CTD_P,20240120T015023,912.67
CTD_P,20240120T015028,913.29
EMA,20240120T014944,10.08310,10.04708,531.52338,-545.99731,467.94818,534.10223,7293648.50000,8901670.00000,188.06102,200.65039,1002.00000,19.91121,19.41992,826.03656,307.53452,487.48550,0.34993,478.05270,0.47380,254.64183,508.28009,463.19101
CTD_P,20240120T015033,913.96
CTD_P,20240120T015038,914.59
CTD_PTS,20240120T015040,914.88,2.0402,34.7252
CTD_P,20240120T015042,915.12
CTD_P,20240120T015051,916.29
EMA,20240120T015010,10.08554,10.10929,456.00494,-491.45932,453.07571,452.61633,7294490.00000,8900987.00000,182.28114,205.34317,1002.00000,19.94909,19.36442,826.03656,307.53452,487.48550,0.34993,478.05270,0.47380,254.64183,508.52185,462.78357
CTD_PTS,20240120T015056,916.94,2.0388,34.7252
CTD_P,20240120T015058,917.20
CTD_P,20240120T015108,918.51
EMA,20240120T015035,10.41247,10.38737,445.77835,-525.20532,477.05499,456.93835,7295305.50000,8900278.00000,158.83788,187.45477,1002.00000,19.91786,19.37609,826.08569,307.57452,487.46552,0.31944,478.05453,0.42857,254.65276,507.89270,463.76007
CTD_PTS,20240120T015114,919.29,2.0370,34.7254
CTD_P,20240120T015116,919.53
CTD_P,20240120T015121,920.20
CTD_PTS,20240120T015123,920.46,2.0344,34.7258
CTD_P,20240120T015125,920.73
CTD_P,20240120T015130,921.35
EMA,20240120T015100,10.50715,10.54301,552.08057,-411.53204,241.72585,598.34381,7296156.00000,8899554.00000,505.86115,473.91736,1002.00000,19.51353,19.70630,826.01111,307.44543,487.48358,0.45175,478.07993,0.55328,254.61639,509.61633,462.92908
CTD_P,20240120T015135,921.99
CTD_P,20240120T015140,922.64
CTD_PTS,20240120T015142,922.93,2.0313,34.7259
CTD_P,20240120T015144,923.17
CTD_P,20240120T015154,924.48
EMA,20240120T015125,10.50625,10.50755,460.32437,-125.93753,4.04940,452.39926,7296879.50000,8898836.00000,162.22554,201.95354,1002.00000,19.60172,19.47013,826.02557,307.71640,487.42352,0.45175,478.09631,0.51508,254.70912,507.04358,462.20911
CTD_PTS,20240120T015159,925.10,2.0278,34.7262
CTD_P,20240120T015201,925.36
CTD_P,20240120T015210,926.53
CTD_PTS,20240120T015216,927.32,2.0257,34.7256
CTD_P,20240120T015218,927.58
CTD_P,20240120T015223,928.23
CTD_PTS,20240120T015225,928.49,2.0242,34.7265
CTD_P,20240120T015227,928.74
CTD_P,20240120T015232,929.42
EMA,20240120T015151,10.45864,10.38790,385.23477,-26.62375,-64.08260,356.52390,7297603.00000,8898168.00000,175.87169,177.45479,1002.00000,20.10749,19.00367,826.02557,307.71640,487.42352,0.45175,478.09631,0.51508,254.70912,508.66180,464.04187
CTD_P,20240120T015237,930.07
CTD_P,20240120T015242,930.73
CTD_PTS,20240120T015244,930.98,2.0233,34.7263
CTD_P,20240120T015246,931.23
CTD_P,20240120T015255,932.40
EMA,20240120T015217,10.65892,10.64140,382.70679,33.74850,-58.76426,329.20309,7298352.00000,8897438.00000,187.07086,175.08627,1002.00000,19.98602,19.30482,826.08734,307.44183,487.44354,0.40406,478.09268,0.49487,254.70547,509.09460,462.06360
CTD_PTS,20240120T015300,933.04,2.0223,34.7264
CTD_P,20240120T015302,933.30
CTD_P,20240120T015312,934.57
EMA,20240120T015242,10.37193,10.38077,337.37256,141.48676,-158.29431,260.74976,7299036.00000,8896725.00000,439.91168,462.79611,1002.00000,19.82563,19.47679,826.02185,307.77640,487.47995,0.31944,478.04364,0.40406,254.76910,507.57452,463.44366
CTD_PTS,20240120T015317,935.20,2.0219,34.7267
CTD_P,20240120T015319,935.46
CTD_P,20240120T015328,936.61
CTD_PTS,20240120T015333,937.22,2.0212,34.7269
CTD_P,20240120T015335,937.52
CTD_P,20240120T015340,938.15
CTD_PTS,20240120T015342,938.40,2.0203,34.7274
CTD_P,20240120T015344,938.66
CTD_P,20240120T015349,939.29
EMA,20240120T015308,9.93670,9.96348,243.93840,206.74156,-280.02887,265.73438,7299723.50000,8895995.00000,150.84175,185.68427,1002.00000,19.91577,19.28385,825.93103,307.54910,487.52551,0.24744,478.04901,0.47380,254.65088,508.31082,462.93094
CTD_P,20240120T015354,939.95
CTD_P,20240120T015359,940.58
CTD_PTS,20240120T015401,940.84,2.0176,34.7283
CTD_P,20240120T015403,941.09
CTD_P,20240120T015412,942.24
EMA,20240120T015333,10.13184,10.16620,234.07857,268.78403,-324.35684,328.76392,7300526.50000,8895315.00000,143.94189,181.85193,1002.00000,19.69946,19.47878,825.93103,307.54910,487.52551,0.24744,478.04901,0.47380,254.65088,508.27820,463.08731
CTD_PTS,20240120T015417,942.87,2.0165,34.7291
CTD_P,20240120T015419,943.13
CTD_P,20240120T015429,944.40
EMA,20240120T015359,10.26775,10.30284,371.36707,264.57239,-308.76895,503.90961,7301396.00000,8894625.00000,185.11632,178.04214,1002.00000,19.62553,19.56589,825.91827,307.61093,487.52188,0.20203,478.03995,0.42857,254.67633,509.18542,463.26364
CTD_PTS,20240120T015435,945.17,2.0163,34.7292
CTD_P,20240120T015437,945.42
CTD_P,20240120T015447,946.68
EMA,20240120T015424,10.04678,10.06207,509.61359,423.43701,-343.72202,591.25470,7302192.50000,8893977.00000,488.80060,447.18845,1002.00000,19.84179,19.38207,825.88190,307.65820,487.53644,0.24744,478.05814,0.47380,254.65269,508.21829,463.02911
CTD_PTS,20240120T015452,947.33,2.0163,34.7292
CTD_P,20240120T015454,947.59
CTD_P,20240120T015459,948.20
CTD_PTS,20240120T015501,948.47,2.0164,34.7293
CTD_P,20240120T015503,948.71
CTD_P,20240120T015508,949.33
CTD_P,20240120T015513,949.96
CTD_P,20240120T015518,950.60
CTD_PTS,20240120T015520,950.86,2.0153,34.7297
CTD_P,20240120T015522,951.12
CTD_P,20240120T015531,952.26
EMA,20240120T015450,10.07513,10.02558,705.52863,469.72827,-617.38989,761.13696,7302983.00000,8893263.00000,157.65598,193.97308,1002.00000,19.86095,19.35933,825.87622,307.46002,487.48553,0.00000,477.99637,0.34993,254.55453,508.69815,463.12543
CTD_PTS,20240120T015537,953.04,2.0072,34.7289
CTD_P,20240120T015539,953.28
CTD_P,20240120T015554,955.21
EMA,20240120T015515,10.31231,10.27554,768.51080,406.24240,-591.72522,807.41461,7303792.00000,8892603.00000,180.35626,202.03711,1002.00000,20.01389,19.19487,825.87622,307.46002,487.48553,0.00000,477.99637,0.34993,254.55453,507.77094,462.26175
CTD_PTS,20240120T015559,955.85,2.0008,34.7298
CTD_P,20240120T015601,956.12
CTD_P,20240120T015606,956.75
CTD_PTS,20240120T015608,957.01,2.0002,34.7303
CTD_P,20240120T015610,957.27
CTD_P,20240120T015615,957.91
EMA,20240120T015541,10.45245,10.43817,784.46198,239.71536,-444.92139,840.11786,7304734.00000,8892047.00000,156.28194,150.77922,1002.00000,20.23440,18.91360,825.93439,307.42548,487.42191,0.00000,477.95999,0.40406,254.50543,508.40369,464.47458
CTD_P,20240120T015620,958.56
CTD_P,20240120T015625,959.20
CTD_PTS,20240120T015627,959.48,1.9997,34.7306
CTD_P,20240120T015629,959.73
CTD_P,20240120T015634,960.37
EMA,20240120T015606,10.70353,10.71890,788.12384,147.44113,-383.64560,874.84949,7305599.50000,8891334.00000,488.66797,404.67578,1002.00000,19.80230,19.41624,825.87079,307.63818,487.40189,0.00000,477.97449,0.47380,254.60542,509.38907,462.29636
CTD_PTS,20240120T015639,961.00,1.9995,34.7306
CTD_P,20240120T015641,961.26
CTD_P,20240120T015650,962.41
CTD_PTS,20240120T015655,963.06,1.9993,34.7304
CTD_P,20240120T015657,963.33
CTD_P,20240120T015706,964.49
EMA,20240120T015631,10.59944,10.57541,656.07812,247.14816,-387.63733,725.30127,7306319.50000,8890659.00000,172.53754,171.20364,1002.00000,19.53120,19.61458,825.82898,307.75815,487.39285,0.00000,477.99640,0.40406,254.65092,506.46915,462.57822
CTD_PTS,20240120T015711,965.14,1.9965,34.7315
CTD_P,20240120T015713,965.40
CTD_P,20240120T015722,966.54
EMA,20240120T015657,10.48536,10.45291,545.15094,364.45306,-476.28305,545.16748,7307127.00000,8889972.00000,168.29590,170.66330,1002.00000,20.08393,19.16150,825.82898,307.75815,487.39285,0.00000,477.99640,0.40406,254.65092,509.10187,464.03824
CTD_PTS,20240120T015727,967.19,1.9948,34.7311
CTD_P,20240120T015729,967.44
CTD_P,20240120T015738,968.62
CTD_PTS,20240120T015744,969.42,1.9936,34.7317
CTD_P,20240120T015746,969.67
CTD_P,20240120T015751,970.32
CTD_PTS,20240120T015753,970.58,1.9934,34.7316
CTD_P,20240120T015755,970.81
CTD_P,20240120T015800,971.47
EMA,20240120T015722,10.47867,10.46710,554.40668,432.63824,-502.27643,547.65814,7307869.50000,8889268.00000,181.51593,157.20914,1002.00000,20.22663,19.14921,825.87622,307.50723,487.40738,0.00000,478.00546,0.47380,254.65820,508.79456,461.98547
CTD_P,20240120T015805,972.12
CTD_P,20240120T015810,972.78
CTD_PTS,20240120T015812,973.01,1.9928,34.7318
CTD_P,20240120T015814,973.30
CTD_P,20240120T015823,974.46
EMA,20240120T015748,10.51450,10.53000,654.16205,446.16620,-481.12384,640.38867,7308647.00000,8888589.00000,463.84384,441.14905,1002.00000,19.75509,19.49460,825.80713,307.25272,487.41281,0.14286,478.03644,0.31944,254.60730,507.37445,463.66910
CTD_PTS,20240120T015828,975.13,1.9925,34.7316
CTD_P,20240120T015830,975.40
CTD_P,20240120T015839,976.58
EMA,20240120T015814,10.51037,10.51690,749.17261,277.55841,-411.11188,768.46710,7309526.50000,8887854.00000,148.99394,146.34999,1002.00000,19.53682,19.52678,825.84717,307.30545,487.38907,0.31944,477.99454,0.47380,254.57819,509.92911,463.54004
CTD_PTS,20240120T015845,977.38,1.9921,34.7316
CTD_P,20240120T015847,977.64
CTD_P,20240120T015852,978.28
CTD_PTS,20240120T015854,978.54,1.9918,34.7318
CTD_P,20240120T015856,978.81
CTD_P,20240120T015901,979.47
CTD_P,20240120T015906,980.12
CTD_P,20240120T015911,980.77
CTD_PTS,20240120T015913,981.04,1.9917,34.7317
CTD_P,20240120T015915,981.30
CTD_P,20240120T015924,982.47
EMA,20240120T015839,10.59274,10.58107,652.32263,238.66138,-305.99167,660.69818,7310293.00000,8887128.00000,169.92206,180.73250,1002.00000,19.99501,19.14897,825.84717,307.30545,487.38907,0.31944,477.99454,0.47380,254.57819,507.55637,461.83817
CTD_PTS,20240120T015929,983.14,1.9904,34.7320
CTD_P,20240120T015931,983.40
CTD_P,20240120T015940,984.60
EMA,20240120T015905,10.42553,10.44914,656.80621,169.93265,-167.69333,622.92615,7311147.50000,8886458.00000,182.03418,195.22527,1002.00000,20.23837,19.16974,825.84717,307.26001,487.39453,0.28571,478.03455,0.42857,254.52728,507.84189,464.10733
CTD_PTS,20240120T015946,985.39,1.9882,34.7324
CTD_P,20240120T015948,985.66
CTD_P,20240120T015953,986.33
CTD_PTS,20240120T015955,986.60,1.9878,34.7325
CTD_P,20240120T015957,986.88
CTD_P,20240120T020002,987.54
EMA,20240120T015930,10.82961,10.77985,977.24438,-23.93839,-202.22369,965.06561,7312077.50000,8885704.00000,588.88202,467.22739,1002.00000,19.66077,19.60639,825.88361,307.28546,487.39444,0.34993,477.95090,0.42857,254.51822,510.09265,462.72003
CTD_P,20240120T020007,988.23
CTD_P,20240120T020012,988.88
CTD_PTS,20240120T020014,989.17,1.9827,34.7338
CTD_P,20240120T020016,989.41
CTD_P,20240120T020025,990.64
EMA,20240120T015956,10.82374,10.88283,1205.87683,-2.85207,-180.22757,1201.21838,7312871.50000,8884991.00000,148.73022,161.75777,1002.00000,19.91317,19.25463,825.87622,307.70001,487.36719,0.37796,477.97275,0.37796,254.70001,507.11636,461.62735
CTD_PTS,20240120T020030,991.31,1.9799,34.7338
CTD_P,20240120T020032,991.58
CTD_P,20240120T020037,992.24
CTD_PTS,20240120T020039,992.50,1.9792,34.7335
CTD_P,20240120T020041,992.77
CTD_P,20240120T020046,993.42
EMA,20240120T020021,10.71545,10.72845,1234.48865,-61.90981,-138.06502,1253.53870,7313742.50000,8884347.00000,162.39415,169.11574,1002.25275,20.14361,19.22923,825.87622,307.70001,487.36719,0.37796,477.97275,0.37796,254.70001,507.69446,464.44177
CTD_P,20240120T020051,994.08
CTD_P,20240120T020056,994.74
CTD_PTS,20240120T020058,994.99,1.9774,34.7339
CTD_P,20240120T020100,995.26
CTD_P,20240120T020109,996.48
CTD_PTS,20240120T020114,997.13,1.9769,34.7340
CTD_P,20240120T020116,997.40
CTD_P,20240120T020125,998.61
EMA,20240120T020046,10.61067,10.62640,1118.95520,-75.82100,-110.20169,1247.99414,7314672.50000,8883490.00000,197.93729,185.79968,1002.66187,19.56540,19.77451,825.89447,307.78363,487.33813,0.31944,477.99091,0.40406,254.79456,510.10730,462.85452
CTD_PTS,20240120T020130,999.30,1.9759,34.7337
CTD_P,20240120T020132,999.58
CTD_P,20240120T020137,1000.24
CTD_PTS,20240120T020139,1000.52,1.9753,34.7337
CTD_P,20240120T020141,1000.78
CTD_P,20240120T020146,1001.46
EMA,20240120T020113,10.72137,10.74748,888.29608,23.75747,-110.96845,1023.73883,7315413.00000,8882732.00000,528.30359,412.49417,1002.19470,20.10063,19.19409,825.88342,307.94910,487.33450,0.37796,478.07272,0.37796,254.81270,507.52179,461.33081
CTD_P,20240120T020151,1002.14
CTD_P,20240120T020156,1002.83
CTD_PTS,20240120T020158,1003.07,1.9733,34.7339
CTD_P,20240120T020200,1003.34
CTD_P,20240120T020209,1004.53
EMA,20240120T020138,10.73839,10.78584,660.34436,123.37946,-152.91388,643.23566,7316188.00000,8882101.00000,160.54071,153.81346,1002.82019,20.15915,19.20356,825.87622,307.50726,487.34726,0.24744,478.03638,0.42857,254.65631,507.84366,464.31638
CTD_PTS,20240120T020215,1005.33,1.9712,34.7344
CTD_P,20240120T020217,1005.57
CTD_P,20240120T020222,1006.23
CTD_PTS,20240120T020224,1006.50,1.9705,34.7347
CTD_P,20240120T020226,1006.77
CTD_P,20240120T020231,1007.44
EMA,20240120T020203,10.41319,10.42275,545.41803,20.98125,-54.97535,524.35681,7317048.50000,8881309.00000,169.04387,180.17491,1001.95032,19.63738,19.67897,825.87622,307.50726,487.34726,0.24744,478.03638,0.42857,254.65631,509.89633,462.69269
CTD_P,20240120T020236,1008.10
CTD_P,20240120T020241,1008.77
CTD_PTS,20240120T020243,1009.03,1.9698,34.7345
CTD_P,20240120T020245,1009.29
CTD_P,20240120T020254,1010.46
EMA,20240120T020228,10.46237,10.49163,573.36914,-73.16652,6.96104,492.06479,7317846.00000,8880634.00000,192.95100,175.70618,1002.00000,19.83410,19.40514,825.87811,307.21997,487.34183,0.20203,478.03275,0.42857,254.56541,507.58188,462.12720
CTD_PTS,20240120T020259,1011.14,1.9672,34.7348
CTD_P,20240120T020301,1011.40
CTD_P,20240120T020310,1012.63
CTD_PTS,20240120T020316,1013.43,1.9665,34.7347
CTD_P,20240120T020318,1013.67
CTD_P,20240120T020323,1014.33
CTD_PTS,20240120T020325,1014.61,1.9661,34.7348
CTD_P,20240120T020327,1014.88
CTD_P,20240120T020332,1015.55
EMA,20240120T020254,10.60096,10.55613,500.37103,-107.96720,-15.51307,409.09937,7318713.00000,8879972.00000,538.95691,495.32675,1002.00000,20.15137,19.04392,825.80182,307.28366,487.40732,0.14286,477.92911,0.49487,254.56911,508.92368,464.25278
CTD_P,20240120T020337,1016.21
CTD_P,20240120T020342,1016.87
CTD_PTS,20240120T020344,1017.14,1.9655,34.7348
CTD_P,20240120T020346,1017.39
CTD_P,20240120T020355,1018.59
EMA,20240120T020320,10.64033,10.62426,234.30692,-145.57629,160.85188,253.76636,7319559.00000,8879177.00000,192.11464,206.90497,1002.00000,19.90434,19.36475,825.75800,307.36368,487.40182,0.24744,477.95642,0.40406,254.58913,509.32355,461.98911
CTD_PTS,20240120T020400,1019.25,1.9653,34.7349
CTD_P,20240120T020402,1019.51
CTD_P,20240120T020407,1020.16
CTD_PTS,20240120T020409,1020.43,1.9651,34.7351
CTD_P,20240120T020411,1020.68
CTD_P,20240120T020416,1021.33
EMA,20240120T020345,10.68991,10.74261,161.63487,-207.17838,241.81319,129.72893,7320344.50000,8878451.00000,184.66605,156.62807,1002.00000,19.57009,19.69731,825.75800,307.36368,487.40182,0.24744,477.95642,0.40406,254.58913,506.75821,462.92722
CTD_P,20240120T020421,1022.00
CTD_P,20240120T020426,1022.66
CTD_PTS,20240120T020428,1022.91,1.9651,34.7350
CTD_P,20240120T020430,1023.19
CTD_P,20240120T020439,1024.39
EMA,20240120T020411,10.57462,10.60779,149.05861,-234.56396,274.96182,90.38377,7321214.50000,8877800.00000,167.15372,165.40616,1002.00000,19.95529,19.21464,825.81439,307.82913,487.41095,0.20203,477.93460,0.42857,254.76003,509.37094,464.04358
CTD_PTS,20240120T020444,1025.04,1.9646,34.7353
CTD_P,20240120T020446,1025.30
CTD_P,20240120T020455,1026.47
CTD_PTS,20240120T020500,1027.14,1.9644,34.7352
CTD_P,20240120T020502,1027.40
CTD_P,20240120T020511,1028.60
EMA,20240120T020436,10.72251,10.69022,155.89816,-343.52802,308.79224,165.58546,7322140.00000,8877060.00000,570.18951,479.73010,1002.30334,20.01211,19.16452,825.74353,307.77454,487.33273,0.20203,477.94363,0.40406,254.66728,509.23279,461.50543
CTD_PTS,20240120T020516,1029.23,1.9635,34.7353
CTD_P,20240120T020518,1029.50
CTD_P,20240120T020523,1030.14
CTD_PTS,20240120T020525,1030.40,1.9627,34.7354
CTD_P,20240120T020527,1030.67
CTD_P,20240120T020532,1031.32
EMA,20240120T020502,10.90083,10.91974,194.48865,-378.83734,338.00391,108.92075,7322994.50000,8876303.00000,153.58365,214.57368,1003.01520,19.53898,19.54297,825.76532,307.61453,487.35999,0.31944,477.96906,0.37796,254.66367,506.58734,463.00003
CTD_P,20240120T020538,1032.09
CTD_P,20240120T020543,1032.76
CTD_PTS,20240120T020545,1033.03,1.9589,34.7358
CTD_P,20240120T020547,1033.29
CTD_P,20240120T020556,1034.45
EMA,20240120T020527,11.13845,11.15817,114.89137,-424.71500,467.11975,80.61877,7323852.00000,8875635.00000,119.28309,168.61845,1001.96936,19.86794,19.32695,825.76532,307.61453,487.35999,0.31944,477.96906,0.37796,254.66367,508.41638,465.00000
CTD_PTS,20240120T020601,1035.14,1.9574,34.7356
CTD_P,20240120T020603,1035.38
CTD_P,20240120T020612,1036.55
CTD_PTS,20240120T020617,1037.21,1.9569,34.7359
CTD_P,20240120T020619,1037.46
CTD_P,20240120T020628,1038.62
EMA,20240120T020552,11.43401,11.31667,165.87360,-503.65347,558.26367,82.17712,7324822.00000,8874977.00000,174.16603,144.71025,1002.00000,20.03744,19.21529,825.81982,307.63815,487.33090,0.34993,477.98907,0.34993,254.67821,510.23636,462.74179
CTD_PTS,20240120T020633,1039.28,1.9556,34.7356
CTD_P,20240120T020635,1039.53
CTD_P,20240120T020640,1040.20
CTD_PTS,20240120T020642,1040.45,1.9550,34.7356
CTD_P,20240120T020644,1040.72
CTD_P,20240120T020649,1041.37
EMA,20240120T020618,11.00342,11.01911,265.20935,-618.38678,587.72937,231.84306,7325728.00000,8874228.00000,502.74985,453.62485,1002.00000,19.95638,19.28327,825.80164,307.60544,487.33817,0.40406,477.86911,0.34993,254.71638,508.44363,460.90726
CTD_P,20240120T020654,1041.99
CTD_P,20240120T020659,1042.66
CTD_PTS,20240120T020701,1042.90,1.9547,34.7355
CTD_P,20240120T020703,1043.17
CTD_P,20240120T020712,1044.32
EMA,20240120T020644,10.99607,10.98693,308.13708,-705.25836,624.30542,297.67587,7326488.50000,8873459.00000,135.07507,125.71849,1002.00000,19.70382,19.52662,825.78510,307.61639,487.33636,0.31944,477.87097,0.34993,254.71451,506.51819,463.04364
CTD_PTS,20240120T020717,1044.98,1.9542,34.7353
CTD_P,20240120T020719,1045.24
CTD_P,20240120T020728,1046.41
CTD_PTS,20240120T020733,1047.05,1.9515,34.7361
CTD_P,20240120T020735,1047.32
CTD_P,20240120T020744,1048.51
EMA,20240120T020709,10.82409,10.80292,467.85077,-810.30176,751.64850,377.83029,7327331.00000,8872786.00000,158.95778,172.63307,1002.00000,20.10428,19.14139,825.78510,307.61639,487.33636,0.31944,477.87097,0.34993,254.71451,509.17816,464.51273
CTD_PTS,20240120T020749,1049.16,1.9500,34.7354
CTD_P,20240120T020751,1049.43
CTD_P,20240120T020800,1050.62
EMA,20240120T020735,10.97142,10.96452,483.44409,-924.87750,843.10083,406.78183,7328261.00000,8872083.00000,160.17506,153.01483,1002.00000,19.81729,19.48855,825.78149,307.64548,487.34906,0.37796,477.87280,0.31944,254.74907,510.39816,461.98181
CTD_PTS,20240120T020806,1051.38,1.9479,34.7362
CTD_P,20240120T020808,1051.64
CTD_P,20240120T020813,1052.29
CTD_PTS,20240120T020815,1052.56,1.9477,34.7360
CTD_P,20240120T020817,1052.80
CTD_P,20240120T020822,1053.46
CTD_P,20240120T020827,1054.10
CTD_P,20240120T020832,1054.77
CTD_PTS,20240120T020834,1055.02,1.9457,34.7359
CTD_P,20240120T020836,1055.28
CTD_P,20240120T020845,1056.46
EMA,20240120T020800,10.92905,10.91036,288.26703,-929.33630,921.02826,240.30289,7329105.50000,8871277.00000,544.35107,472.43518,1002.00000,19.79241,19.37679,825.70709,307.71817,487.34552,0.20203,478.02734,0.24744,254.73457,507.03992,461.51089
CTD_PTS,20240120T020850,1057.09,1.9448,34.7359
CTD_P,20240120T020852,1057.35
CTD_P,20240120T020901,1058.52
EMA,20240120T020826,10.83542,10.83029,103.50620,-908.08899,1037.76819,-34.93944,7329828.00000,8870563.00000,183.41473,182.18837,1002.00000,19.97965,19.28676,825.64172,307.50909,487.33640,0.20203,477.99097,0.24744,254.66551,507.47632,464.12543
CTD_PTS,20240120T020907,1059.27,1.9405,34.7363
CTD_P,20240120T020909,1059.55
CTD_P,20240120T020914,1060.19
CTD_PTS,20240120T020916,1060.47,1.9380,34.7365
CTD_P,20240120T020918,1060.71
CTD_P,20240120T020923,1061.37
EMA,20240120T020851,10.76675,10.80000,53.89907,-1111.53748,1104.63757,-20.43434,7330666.00000,8869971.00000,170.65581,173.68217,1002.00000,19.53025,19.56804,825.64172,307.50909,487.33640,0.20203,477.99097,0.24744,254.66551,510.30905,463.03638
CTD_P,20240120T020928,1062.03
CTD_P,20240120T020933,1062.69
CTD_PTS,20240120T020935,1062.96,1.9359,34.7364
CTD_P,20240120T020937,1063.20
CTD_P,20240120T020946,1064.36
EMA,20240120T020917,10.82062,10.73028,158.53441,-1273.51135,1248.11914,33.05913,7331579.50000,8869160.00000,139.08929,163.35225,1002.00000,20.11499,19.01130,825.70532,307.15091,487.33826,0.00000,477.97281,0.24744,254.50732,508.08911,461.22186
CTD_PTS,20240120T020951,1065.02,1.9344,34.7366
CTD_P,20240120T020953,1065.29
CTD_P,20240120T021002,1066.48
CTD_PTS,20240120T021007,1067.12,1.9329,34.7366
CTD_P,20240120T021009,1067.37
CTD_P,20240120T021018,1068.53
EMA,20240120T020942,10.90600,10.93517,203.62535,-1311.32861,1300.26086,65.73938,7332276.50000,8868381.00000,464.45514,442.49155,1001.76453,19.86186,19.37748,825.61255,307.11456,487.32733,0.20203,477.99646,0.20203,254.53641,507.17090,463.81995
CTD_PTS,20240120T021023,1069.19,1.9316,34.7364
CTD_P,20240120T021025,1069.43
CTD_P,20240120T021034,1070.60
EMA,20240120T021008,10.96382,10.94203,261.71643,-1306.74670,1244.17102,120.03726,7333010.00000,8867812.00000,145.17276,155.72208,1001.56171,19.85856,19.35050,825.62891,307.16550,487.38174,0.42857,478.00723,0.37796,254.52727,510.30725,464.16730
CTD_PTS,20240120T021039,1071.27,1.9289,34.7364
CTD_P,20240120T021041,1071.51
CTD_P,20240120T021046,1072.15
CTD_PTS,20240120T021048,1072.42,1.9269,34.7371
CTD_P,20240120T021050,1072.67
CTD_P,20240120T021055,1073.30
CTD_P,20240120T021100,1073.95
CTD_P,20240120T021105,1074.57
CTD_PTS,20240120T021107,1074.81,1.9252,34.7368
CTD_P,20240120T021109,1075.07
CTD_P,20240120T021118,1076.20
EMA,20240120T021033,11.11693,11.10074,284.14465,-1266.42505,1226.31689,110.27296,7333872.50000,8867062.00000,149.63982,159.43559,1002.00000,19.92396,19.37017,825.62891,307.16550,487.38174,0.42857,478.00723,0.37796,254.52727,509.76364,461.50360
CTD_PTS,20240120T021124,1076.95,1.9240,34.7369
CTD_P,20240120T021126,1077.19
CTD_P,20240120T021141,1079.06
EMA,20240120T021059,10.99405,10.88604,344.66925,-1152.85168,1091.61987,265.22552,7334517.00000,8866253.00000,176.39685,207.18637,1002.00000,19.68892,19.50846,825.67438,307.35822,487.36719,0.42857,477.98175,0.40406,254.57271,506.79636,462.28729
CTD_PTS,20240120T021146,1079.68,1.9208,34.7369
CTD_P,20240120T021148,1079.93
CTD_P,20240120T021153,1080.58
CTD_PTS,20240120T021155,1080.81,1.9184,34.7373
CTD_P,20240120T021157,1081.06
CTD_P,20240120T021202,1081.67
EMA,20240120T021125,10.85277,10.77610,522.47961,-899.50092,947.88916,404.09027,7335174.00000,8865672.00000,505.69116,412.22833,1002.00000,20.04331,19.17935,825.69983,307.30368,487.35812,0.31944,477.95630,0.51508,254.50360,507.96912,464.43820
CTD_P,20240120T021207,1082.28
CTD_P,20240120T021212,1082.92
CTD_PTS,20240120T021214,1083.18,1.9165,34.7372
CTD_P,20240120T021216,1083.42
CTD_P,20240120T021225,1084.52
EMA,20240120T021150,11.01890,11.00353,683.50964,-1012.37408,891.64252,630.99573,7336092.00000,8865074.00000,165.43533,167.55058,1002.00000,19.69254,19.42614,825.65625,307.30185,487.32910,0.14286,478.00906,0.49487,254.52908,510.34372,462.61453
CTD_PTS,20240120T021231,1085.23,1.9145,34.7373
CTD_P,20240120T021233,1085.47
CTD_P,20240120T021242,1086.58
EMA,20240120T021215,10.85022,10.84663,808.19666,-1161.09265,1066.56653,717.80542,7336889.50000,8864291.00000,176.52693,184.41612,1002.00000,20.06911,19.02955,825.65625,307.30185,487.32910,0.14286,478.00906,0.49487,254.52908,508.15271,460.88184
CTD_PTS,20240120T021247,1087.19,1.9164,34.7372
CTD_P,20240120T021249,1087.44
CTD_P,20240120T021258,1088.54
CTD_PTS,20240120T021303,1089.15,1.9165,34.7371
CTD_P,20240120T021305,1089.39
CTD_P,20240120T021314,1090.49
EMA,20240120T021241,11.32732,11.26219,836.91705,-1249.49109,1106.02271,688.88916,7337551.50000,8863661.00000,168.79263,215.61401,1002.00000,19.90891,19.20439,825.65625,307.25638,487.29999,0.20203,477.99817,0.47380,254.49091,506.68719,463.01279
CTD_PTS,20240120T021319,1091.10,1.9157,34.7372
CTD_P,20240120T021321,1091.34
CTD_P,20240120T021330,1092.44
EMA,20240120T021306,11.28675,11.35148,743.10602,-1215.77234,1154.22095,617.38080,7338320.50000,8863154.00000,439.46683,435.10318,1002.00000,19.68608,19.42397,825.66711,307.25818,487.30005,0.20203,477.94730,0.40406,254.50549,509.20908,464.52368
CTD_PTS,20240120T021335,1093.04,1.9154,34.7371
CTD_P,20240120T021337,1093.30
CTD_P,20240120T021346,1094.41
CTD_PTS,20240120T021351,1095.01,1.9140,34.7374
CTD_P,20240120T021353,1095.27
CTD_P,20240120T021402,1096.39
EMA,20240120T021332,10.87451,10.94270,626.64276,-1249.28357,1191.08679,464.41983,7339224.50000,8862502.00000,223.88065,209.34990,1002.00000,19.66856,19.54613,825.62531,307.28180,487.30902,0.49487,477.90915,0.31944,254.50731,510.52551,462.22000
CTD_PTS,20240120T021407,1097.00,1.9115,34.7375
CTD_P,20240120T021409,1097.26
CTD_P,20240120T021419,1098.52
CTD_PTS,20240120T021424,1099.16,1.9102,34.7373
CTD_P,20240120T021426,1099.40
CTD_P,20240120T021435,1100.55
EMA,20240120T021357,10.57236,10.52649,326.57373,-1254.75098,1250.09912,148.08765,7340032.00000,8861690.00000,222.16457,219.27705,1002.00000,20.00476,19.20336,825.62531,307.28180,487.30902,0.49487,477.90915,0.31944,254.50731,507.56360,461.42538
CTD_PTS,20240120T021441,1101.33,1.9094,34.7374
CTD_P,20240120T021443,1101.59
CTD_P,20240120T021448,1102.23
CTD_PTS,20240120T021450,1102.51,1.9093,34.7375
CTD_P,20240120T021452,1102.76
CTD_P,20240120T021457,1103.40
EMA,20240120T021423,10.53940,10.51524,230.91577,-1337.01917,1315.38806,34.74910,7340736.50000,8861060.00000,157.71727,143.74083,1002.00000,20.24128,19.04445,825.62720,307.32724,487.32355,0.49487,477.91641,0.34993,254.56004,508.06543,463.99084
CTD_P,20240120T021502,1104.07
CTD_P,20240120T021507,1104.70
CTD_PTS,20240120T021509,1104.94,1.9089,34.7373
CTD_P,20240120T021511,1105.21
CTD_P,20240120T021520,1106.36
EMA,20240120T021448,10.92134,10.89345,298.94473,-1452.24146,1254.17090,106.34114,7341687.50000,8860479.00000,511.96112,428.75052,1002.00000,19.64860,19.43447,825.60522,307.32178,487.31445,0.45175,477.94907,0.45175,254.57639,510.41638,462.67639
CTD_PTS,20240120T021525,1107.01,1.9088,34.7375
CTD_P,20240120T021527,1107.27
CTD_P,20240120T021536,1108.40
CTD_PTS,20240120T021542,1109.17,1.9083,34.7378
CTD_P,20240120T021544,1109.44
CTD_P,20240120T021553,1110.58
EMA,20240120T021514,10.91960,10.85948,307.17297,-1418.39331,1365.79993,132.52667,7342580.50000,8859637.00000,172.71802,150.53951,1002.00000,19.89995,19.07251,825.57983,307.73273,487.28546,0.37796,477.99637,0.40406,254.70361,507.35278,460.89996
CTD_PTS,20240120T021558,1111.25,1.9077,34.7376
CTD_P,20240120T021600,1111.53
CTD_P,20240120T021605,1112.16
CTD_PTS,20240120T021607,1112.42,1.9076,34.7375
CTD_P,20240120T021609,1112.70
CTD_P,20240120T021614,1113.36
EMA,20240120T021540,11.13102,11.06857,402.18466,-1442.43945,1397.79053,190.13939,7343282.00000,8858932.00000,147.40392,137.03819,1002.00000,19.75006,19.28250,825.57983,307.73273,487.28546,0.37796,477.99637,0.40406,254.70361,506.56180,463.22906
CTD_P,20240120T021619,1114.00
CTD_P,20240120T021624,1114.63
CTD_PTS,20240120T021626,1114.90,1.9070,34.7374
CTD_P,20240120T021628,1115.17
CTD_P,20240120T021637,1116.35
EMA,20240120T021605,11.69844,11.76916,451.12546,-1447.96082,1389.93530,229.90042,7344142.50000,8858381.00000,133.62547,131.11682,1002.00000,19.44155,19.65067,825.57440,307.63272,487.26184,0.37796,477.99817,0.40406,254.66180,508.66736,464.37454
CTD_PTS,20240120T021643,1117.12,1.9063,34.7377
CTD_P,20240120T021645,1117.35
CTD_P,20240120T021655,1118.64
EMA,20240120T021630,11.67056,11.70111,355.55890,-1284.66943,1499.93555,80.50169,7345110.50000,8857777.00000,509.64868,460.19180,1002.00000,20.14223,19.18916,825.51807,307.44730,487.28729,0.31944,477.99084,0.45175,254.58545,510.11270,463.54364
CTD_PTS,20240120T021700,1119.29,1.9048,34.7377
CTD_P,20240120T021702,1119.55
CTD_P,20240120T021707,1120.19
CTD_PTS,20240120T021709,1120.44,1.9043,34.7376
CTD_P,20240120T021711,1120.68
CTD_P,20240120T021716,1121.30
CTD_P,20240120T021721,1121.93
CTD_P,20240120T021726,1122.56
CTD_PTS,20240120T021728,1122.80,1.9033,34.7374
CTD_P,20240120T021730,1123.06
CTD_P,20240120T021739,1124.17
EMA,20240120T021656,11.46674,11.42384,401.05042,-1473.55420,1445.64136,226.65616,7346102.50000,8857039.00000,172.98396,196.00327,1002.00000,20.01323,19.26479,825.49640,307.28546,487.29077,0.42857,477.91806,0.51508,254.49817,510.26181,461.97821
CTD_PTS,20240120T021745,1124.91,1.9011,34.7379
CTD_P,20240120T021747,1125.17
CTD_P,20240120T021802,1127.06
EMA,20240120T021722,11.27536,11.34344,371.80753,-1505.05164,1405.66919,174.83986,7347014.50000,8856236.00000,151.65306,197.97762,1002.00000,19.74475,19.53929,825.49640,307.28546,487.29077,0.42857,477.91806,0.51508,254.49817,508.14734,460.68906
CTD_PTS,20240120T021807,1127.68,1.8988,34.7379
CTD_P,20240120T021809,1127.94
CTD_P,20240120T021814,1128.57
CTD_PTS,20240120T021816,1128.83,1.8982,34.7376
CTD_P,20240120T021818,1129.07
CTD_P,20240120T021823,1129.69
EMA,20240120T021747,11.57032,11.47312,256.73291,-1467.76892,1443.25574,36.79778,7347772.00000,8855499.00000,132.36032,154.51788,1002.00000,20.14058,19.16472,825.57458,307.32544,487.34531,0.42857,477.90714,0.53452,254.53635,506.83081,461.87268
CTD_P,20240120T021828,1130.30
CTD_P,20240120T021833,1130.93
CTD_PTS,20240120T021835,1131.17,1.8973,34.7378
CTD_P,20240120T021837,1131.44
CTD_P,20240120T021846,1132.53
EMA,20240120T021812,11.50184,11.54642,95.07036,-1405.52661,1448.11523,-10.59570,7348497.50000,8854832.00000,542.72003,447.52658,1001.83685,19.79708,19.38384,825.56189,307.27454,487.34531,0.42857,477.93082,0.51508,254.54723,507.65454,464.28543
CTD_PTS,20240120T021852,1133.27,1.8929,34.7378
CTD_P,20240120T021854,1133.52
CTD_P,20240120T021859,1134.13
CTD_PTS,20240120T021901,1134.38,1.8904,34.7383
CTD_P,20240120T021903,1134.61
CTD_P,20240120T021908,1135.24
EMA,20240120T021838,11.23210,11.25000,188.45001,-1206.15125,1239.60205,-57.84064,7349312.50000,8854231.00000,158.81009,195.49985,1001.12000,19.88727,19.42698,825.55292,307.16907,487.33276,0.24744,477.91833,0.14286,254.54546,509.86923,464.66180
CTD_P,20240120T021913,1135.85
CTD_P,20240120T021918,1136.46
CTD_PTS,20240120T021920,1136.71,1.8873,34.7385
CTD_P,20240120T021922,1136.95
CTD_P,20240120T021931,1138.06
EMA,20240120T021903,11.19432,11.22586,294.45438,-1138.35278,1198.08643,42.60006,7350210.00000,8853594.00000,157.81003,185.74762,1002.04968,19.89661,19.31192,825.55292,307.16907,487.33276,0.24744,477.91833,0.14286,254.54546,510.45816,462.18359
CTD_PTS,20240120T021936,1138.65,1.8866,34.7384
CTD_P,20240120T021938,1138.91
CTD_P,20240120T021954,1140.83
EMA,20240120T021929,11.18283,11.25937,432.45438,-1210.98010,1283.80420,190.87656,7350972.00000,8852824.00000,146.36798,144.45924,1002.00000,19.84178,19.36256,825.55103,307.24725,487.32913,0.24744,477.92374,0.20203,254.58000,507.98355,460.84000
CTD_PTS,20240120T022000,1141.58,1.8859,34.7384
CTD_P,20240120T022002,1141.82
CTD_P,20240120T022007,1142.44
CTD_PTS,20240120T022009,1142.67,1.8852,34.7384
CTD_P,20240120T022011,1142.90
CTD_P,20240120T022016,1143.51
CTD_P,20240120T022021,1144.11
CTD_P,20240120T022026,1144.70
CTD_PTS,20240120T022028,1144.94,1.8842,34.7387
CTD_P,20240120T022030,1145.19
CTD_P,20240120T022039,1146.26
EMA,20240120T021954,10.97501,11.02401,508.06888,-1267.25769,1309.67749,313.58112,7351518.50000,8852108.00000,399.45551,419.16318,1002.00000,19.83165,19.51039,825.52557,307.21271,487.32181,0.34993,478.02554,0.28571,254.53458,506.97089,463.44360
CTD_PTS,20240120T022044,1146.85,1.8831,34.7385
CTD_P,20240120T022046,1147.06
CTD_P,20240120T022102,1148.97
EMA,20240120T022020,10.88505,10.87663,609.67615,-1187.80933,1256.10095,403.45996,7352188.00000,8851577.00000,176.68144,191.69460,1001.92981,19.97552,19.14632,825.45825,307.21454,487.33270,0.37796,478.02917,0.31944,254.53091,509.57092,464.56363
CTD_PTS,20240120T022108,1149.68,1.8740,34.7395
CTD_P,20240120T022110,1149.93
CTD_P,20240120T022113,1150.28
CTD_PTS,20240120T022115,1150.53,1.8730,34.7387
CTD_P,20240120T022117,1150.74
CTD_P,20240120T022123,1151.46
EMA,20240120T022046,11.24466,11.17867,526.25366,-1230.13159,1267.27747,308.00946,7353080.50000,8850966.00000,173.85069,193.91666,1005.44421,19.83228,19.28587,825.45825,307.21454,487.33270,0.37796,478.02917,0.31944,254.53091,510.48898,462.05997
CTD_P,20240120T022127,1151.98
CTD_P,20240120T022131,1152.47
CTD_PTS,20240120T022133,1152.71,1.8680,34.7395
CTD_P,20240120T022135,1152.96
CTD_P,20240120T022145,1154.21
EMA,20240120T022111,11.38613,11.51720,272.74295,-1405.73718,1411.71863,123.48372,7353857.50000,8850247.00000,183.91870,164.61256,974.95667,19.69681,19.62442,825.52740,307.00363,487.35632,0.37796,478.04739,0.24744,254.55818,507.78003,460.62552
CTD_PTS,20240120T022149,1154.72,1.8670,34.7393
CTD_P,20240120T022151,1154.99
CTD_P,20240120T022155,1155.48
CTD_P,20240120T022208,1157.17
EMA,20240120T022136,11.02619,11.06592,179.25270,-1494.00366,1516.56750,72.21391,7354454.00000,8849558.00000,428.60800,450.63193,926.11572,19.77360,19.54856,825.46204,306.48001,487.38181,0.31944,478.02554,0.24744,254.59090,506.37457,462.63266
CTD_PTS,20240120T022214,1157.91,1.8666,34.7392
CTD_P,20240120T022216,1158.17
CTD_P,20240120T022221,1158.81
CTD_PTS,20240120T022223,1159.06,1.8664,34.7391
CTD_P,20240120T022225,1159.31
CTD_P,20240120T022230,1159.95
EMA,20240120T022202,10.45371,10.44606,242.73146,-1430.66711,1464.14392,63.30228,7355116.00000,8848978.00000,158.99879,160.75064,903.09943,19.91299,19.25624,825.44385,306.09274,487.37460,0.20203,478.00543,0.40406,254.60364,509.21265,463.34906
CTD_P,20240120T022235,1160.61
CTD_P,20240120T022240,1161.24
CTD_PTS,20240120T022242,1161.50,1.8659,34.7389
CTD_P,20240120T022244,1161.76
CTD_P,20240120T022249,1162.41
CTD_PTS,20240120T022254,1163.05,1.8645,34.7393
CTD_P,20240120T022256,1163.29
CTD_P,20240120T022305,1164.44
EMA,20240120T022227,10.49674,10.46119,245.09579,-1337.62915,1423.91174,50.80563,7355922.50000,8848228.00000,194.51123,172.46446,903.00000,20.19415,19.04870,825.44385,306.09274,487.37460,0.20203,478.00543,0.40406,254.60364,508.67999,461.08548
CTD_PTS,20240120T022310,1165.07,1.8635,34.7395
CTD_P,20240120T022312,1165.34
CTD_P,20240120T022321,1166.50
EMA,20240120T022253,10.44437,10.44326,205.48436,-1281.98901,1257.72009,36.27507,7356587.00000,8847455.00000,185.00504,195.39496,903.00000,20.07584,19.36151,825.44562,306.25638,487.38007,0.14286,478.00180,0.40406,254.61635,507.75812,462.86728
CTD_PTS,20240120T022327,1167.29,1.8624,34.7388
CTD_P,20240120T022329,1167.52
CTD_P,20240120T022334,1168.15
CTD_PTS,20240120T022336,1168.40,1.8615,34.7392
CTD_P,20240120T022338,1168.65
CTD_P,20240120T022343,1169.28
EMA,20240120T022318,10.22387,10.28747,62.68249,-1278.65076,1068.88257,-59.45410,7357405.00000,8846818.00000,480.69943,431.50101,903.00000,19.83353,19.59846,825.45282,306.41089,487.37643,0.14286,478.01086,0.47380,254.69273,508.86902,462.06729
CTD_P,20240120T022348,1169.94
CTD_P,20240120T022353,1170.57
CTD_PTS,20240120T022355,1170.84,1.8607,34.7392
CTD_P,20240120T022357,1171.09
CTD_P,20240120T022406,1172.24
CTD_PTS,20240120T022411,1172.88,1.8600,34.7387
CTD_P,20240120T022413,1173.12
CTD_P,20240120T022423,1174.35
EMA,20240120T022344,10.62228,10.57598,-288.55652,-946.23969,1003.44171,-467.52219,7358306.50000,8846031.00000,226.70738,249.66891,903.02588,19.77076,19.42168,825.43829,306.44547,487.41824,0.20203,477.99829,0.37796,254.74182,506.94193,461.28372
CTD_PTS,20240120T022428,1174.98,1.8546,34.7393
CTD_P,20240120T022430,1175.24
CTD_P,20240120T022439,1176.38
EMA,20240120T022410,10.64426,10.59562,-669.01410,-867.13007,1015.22296,-766.64380,7358979.00000,8845379.00000,229.55255,189.50537,902.39264,20.16290,19.06898,825.43829,306.44547,487.41824,0.20203,477.99829,0.37796,254.74182,509.07449,463.60544
CTD_PTS,20240120T022444,1176.98,1.8475,34.7398
CTD_P,20240120T022446,1177.24
CTD_P,20240120T022455,1178.38
CTD_PTS,20240120T022500,1179.01,1.8436,34.7393
CTD_P,20240120T022502,1179.25
CTD_P,20240120T022511,1180.37
EMA,20240120T022435,10.34575,10.31936,-868.92432,-1002.48615,1144.05640,-960.79791,7359872.00000,8844751.00000,176.24323,171.68707,902.88898,20.21690,19.18926,825.46558,306.41458,487.43094,0.24744,477.98553,0.40406,254.77998,508.88000,461.39453
CTD_PTS,20240120T022516,1180.98,1.8413,34.7397
CTD_P,20240120T022518,1181.25
CTD_P,20240120T022527,1182.35
EMA,20240120T022501,10.22128,10.18081,-853.81256,-1023.34332,1174.83594,-1137.23254,7360596.50000,8844002.00000,459.58969,437.70343,903.00000,20.07472,19.42511,825.46735,306.14001,487.41272,0.31944,477.92917,0.34993,254.62363,508.10544,462.53268
CTD_PTS,20240120T022533,1183.11,1.8385,34.7399
CTD_P,20240120T022535,1183.35
CTD_P,20240120T022550,1185.22
EMA,20240120T022526,10.32626,10.32747,-782.18427,-1228.70898,1309.52368,-955.70129,7361328.50000,8843410.00000,180.53886,201.58308,903.00000,19.70153,19.69006,825.50195,306.13458,487.40363,0.24744,477.93457,0.42857,254.58003,509.42908,462.23816
CTD_PTS,20240120T022555,1185.87,1.8357,34.7393
CTD_P,20240120T022557,1186.11
CTD_P,20240120T022602,1186.76
CTD_PTS,20240120T022604,1187.00,1.8331,34.7396
CTD_P,20240120T022606,1187.26
CTD_P,20240120T022611,1187.88
CTD_P,20240120T022616,1188.52
CTD_P,20240120T022621,1189.14
CTD_PTS,20240120T022623,1189.39,1.8265,34.7403
CTD_P,20240120T022625,1189.63
CTD_P,20240120T022630,1190.25
EMA,20240120T022551,10.91161,10.98580,-654.64392,-1338.49463,1514.05273,-790.30157,7362222.00000,8842730.00000,156.49387,177.07706,903.00000,19.92936,19.25096,825.50195,306.13458,487.40363,0.24744,477.93457,0.42857,254.58003,507.05450,460.71094
CTD_PTS,20240120T022636,1190.99,1.8243,34.7401
CTD_P,20240120T022638,1191.23
CTD_P,20240120T022653,1193.09
EMA,20240120T022617,10.68764,10.63647,-609.58026,-1324.04785,1455.57666,-723.35999,7362750.50000,8842040.00000,154.65762,217.54872,903.00000,20.29183,18.90976,825.49280,306.19095,487.39273,0.14286,477.94183,0.40406,254.50912,508.44717,463.75458
CTD_PTS,20240120T022658,1193.72,1.8216,34.7401
CTD_P,20240120T022700,1193.98
CTD_P,20240120T022705,1194.60
CTD_PTS,20240120T022707,1194.86,1.8203,34.7403
CTD_P,20240120T022709,1195.09
CTD_P,20240120T022714,1195.75
EMA,20240120T022642,10.54361,10.55796,-465.42828,-1364.73291,1247.11560,-511.16479,7363481.00000,8841461.00000,445.85910,428.94925,903.00000,19.52597,19.64023,825.48914,306.14728,487.38364,0.24744,477.92911,0.40406,254.50183,509.91815,462.29642
CTD_P,20240120T022719,1196.39
CTD_P,20240120T022724,1197.02
CTD_PTS,20240120T022726,1197.28,1.8186,34.7402
CTD_P,20240120T022728,1197.52
CTD_P,20240120T022737,1198.63
EMA,20240120T022708,11.14037,11.15615,-312.52338,-1174.13416,1164.52344,-401.58420,7364334.50000,8840741.00000,172.17773,193.47084,903.00000,19.91241,19.26699,825.39813,306.43997,487.32364,0.28571,477.92358,0.42857,254.63087,507.16367,460.62735
CTD_PTS,20240120T022743,1199.36,1.8165,34.7403
CTD_P,20240120T022745,1199.61
CTD_P,20240120T022750,1200.22
CTD_PTS,20240120T022752,1200.47,1.8156,34.7402
CTD_P,20240120T022754,1200.71
CTD_P,20240120T022759,1201.33
EMA,20240120T022733,10.79635,10.85387,-128.71030,-1052.35620,1003.77191,-245.48747,7364906.00000,8840059.00000,174.15051,190.48264,903.00000,20.10437,19.18699,825.39813,306.43997,487.32364,0.28571,477.92358,0.42857,254.63087,507.62183,463.80542
CTD_P,20240120T022804,1201.94
CTD_P,20240120T022809,1202.55
CTD_PTS,20240120T022811,1202.80,1.8130,34.7401
CTD_P,20240120T022813,1203.03
CTD_P,20240120T022822,1204.15
EMA,20240120T022759,10.40440,10.39917,-154.60434,-944.45386,887.66199,-236.88326,7365621.00000,8839448.00000,166.87538,195.66127,903.00000,19.60611,19.75900,825.39813,306.43997,487.32364,0.28571,477.92358,0.42857,254.63087,509.54370,462.42175
CTD_PTS,20240120T022827,1204.76,1.8116,34.7404
CTD_P,20240120T022829,1205.00
CTD_P,20240120T022845,1206.98
CTD_PTS,20240120T022850,1207.60,1.8105,34.7401
CTD_P,20240120T022852,1207.85
CTD_P,20240120T022857,1208.47
CTD_PTS,20240120T022859,1208.72,1.8104,34.7402
CTD_P,20240120T022901,1208.95
CTD_P,20240120T022906,1209.57
EMA,20240120T022825,10.52736,10.52144,-417.33401,-836.96863,965.34583,-385.40289,7366495.50000,8838689.00000,513.09558,455.84933,903.00000,20.08820,19.24354,825.34180,306.32364,487.32901,0.40406,477.95633,0.45175,254.62361,507.38364,460.90555
CTD_P,20240120T022911,1210.17
CTD_P,20240120T022916,1210.76
CTD_PTS,20240120T022918,1211.01,1.8091,34.7402
CTD_P,20240120T022920,1211.23
CTD_P,20240120T022929,1212.33
EMA,20240120T022850,10.71001,10.64528,-466.19638,-897.26422,1048.03210,-467.81506,7367180.00000,8838011.00000,148.98398,223.58850,903.00000,20.30562,19.08277,825.26898,306.16544,487.33994,0.40406,477.98727,0.42857,254.62178,508.25461,463.74722
CTD_PTS,20240120T022934,1212.94,1.8068,34.7405
CTD_P,20240120T022936,1213.20
CTD_P,20240120T022946,1214.40
EMA,20240120T022916,10.57877,10.58158,-431.32404,-1017.60181,1134.11584,-550.46002,7367983.50000,8837455.00000,126.69055,192.28920,903.00000,19.75348,19.64896,825.26898,306.16544,487.33994,0.40406,477.98727,0.42857,254.62178,509.80368,461.58551
CTD_PTS,20240120T022952,1215.14,1.8059,34.7403
CTD_P,20240120T022954,1215.38
CTD_P,20240120T023009,1217.18
EMA,20240120T022941,10.39655,10.38897,-307.03967,-1114.37073,1132.46106,-439.54736,7368793.00000,8836667.00000,145.80833,184.91806,903.00000,19.67902,19.58767,825.32349,305.91818,487.31628,0.40406,478.01636,0.45175,254.46722,507.19278,461.56726
CTD_PTS,20240120T023014,1217.80,1.7986,34.7407
CTD_P,20240120T023016,1218.04
CTD_P,20240120T023021,1218.64
CTD_PTS,20240120T023023,1218.89,1.7971,34.7407
CTD_P,20240120T023025,1219.13
CTD_P,20240120T023030,1219.75
EMA,20240120T023006,10.63868,10.56234,-67.45993,-1102.50793,1154.66748,-238.94514,7369533.50000,8836038.00000,523.99048,362.90228,903.00000,20.31438,18.99007,825.29443,305.82907,487.30362,0.28571,477.99091,0.49487,254.47815,508.75095,463.39816
CTD_P,20240120T023035,1220.35
CTD_P,20240120T023040,1220.97
CTD_PTS,20240120T023042,1221.20,1.7953,34.7408
CTD_P,20240120T023044,1221.47
CTD_P,20240120T023053,1222.57
CTD_PTS,20240120T023059,1223.29,1.7935,34.7406
CTD_P,20240120T023101,1223.53
CTD_P,20240120T023106,1224.17
CTD_PTS,20240120T023108,1224.43,1.7931,34.7407
CTD_P,20240120T023110,1224.66
CTD_P,20240120T023115,1225.29
EMA,20240120T023032,10.92656,10.93139,57.04271,-1293.01868,1227.45654,-34.47285,7370468.00000,8835470.00000,188.40947,177.69768,903.00000,19.95436,19.36530,825.26727,306.10907,487.31454,0.31944,478.04001,0.42857,254.53271,509.62720,460.69821
CTD_P,20240120T023120,1225.90
CTD_P,20240120T023125,1226.52
CTD_PTS,20240120T023127,1226.76,1.7923,34.7407
CTD_P,20240120T023129,1227.02
CTD_P,20240120T023138,1228.12
EMA,20240120T023058,11.26060,11.28133,149.23685,-1409.34851,1279.79968,-9.76541,7371293.00000,8834701.00000,153.27992,159.54941,903.00000,19.92474,19.31164,825.26727,306.10907,487.31454,0.31944,478.04001,0.42857,254.53271,506.82181,460.57458
CTD_PTS,20240120T023143,1228.75,1.7917,34.7404
CTD_P,20240120T023145,1228.98
CTD_P,20240120T023201,1230.96
EMA,20240120T023123,11.72640,11.64068,158.51637,-1464.75781,1400.24268,-66.71661,7371985.50000,8834073.00000,136.67525,157.96513,903.00000,20.11889,18.95346,825.29095,306.08725,487.31085,0.37796,478.02731,0.40406,254.55092,506.54910,462.58914
CTD_PTS,20240120T023206,1231.58,1.7906,34.7406
CTD_P,20240120T023208,1231.81
CTD_P,20240120T023213,1232.43
CTD_PTS,20240120T023215,1232.67,1.7897,34.7408
CTD_P,20240120T023217,1232.92
CTD_P,20240120T023222,1233.54
EMA,20240120T023149,11.61803,11.65606,-34.94884,-1494.92688,1501.61731,-201.05556,7372734.00000,8833509.00000,525.49933,462.31561,903.00000,19.62495,19.58816,825.25275,306.20911,487.26721,0.37796,478.00186,0.31944,254.59276,508.14905,463.68723
CTD_P,20240120T023227,1234.12
CTD_P,20240120T023232,1234.72
CTD_PTS,20240120T023234,1234.96,1.7886,34.7403
CTD_P,20240120T023236,1235.20
CTD_P,20240120T023245,1236.27
EMA,20240120T023214,11.10815,11.12481,-100.27109,-1281.18103,1270.54675,-278.69080,7373554.50000,8832883.00000,185.61446,166.81046,903.00000,19.95189,19.34412,825.23651,305.96002,487.29086,0.37796,477.94196,0.00000,254.51634,510.12723,462.94727
CTD_PTS,20240120T023250,1236.87,1.7859,34.7405
CTD_P,20240120T023252,1237.11
CTD_P,20240120T023308,1239.02
EMA,20240120T023239,10.90145,10.89635,-130.73311,-1090.79724,1113.12268,-320.49640,7374457.00000,8832127.00000,163.35127,176.31006,903.00000,20.17615,19.14010,825.23651,305.96002,487.29086,0.37796,477.94196,0.00000,254.51634,508.70547,460.46359
CTD_PTS,20240120T023314,1239.73,1.7819,34.7408
CTD_P,20240120T023316,1239.96
CTD_P,20240120T023321,1240.55
CTD_PTS,20240120T023323,1240.79,1.7811,34.7409
CTD_P,20240120T023325,1241.02
CTD_P,20240120T023330,1241.64
EMA,20240120T023305,10.66965,10.72346,-136.80435,-1078.22571,1005.51453,-327.13898,7375266.50000,8831362.00000,147.62941,178.49725,903.00000,19.56540,19.76190,825.23102,305.93094,487.30542,0.34993,477.95828,0.14286,254.50545,506.60718,461.89270
CTD_P,20240120T023335,1242.22
CTD_P,20240120T023340,1242.81
CTD_PTS,20240120T023342,1243.07,1.7803,34.7405
CTD_P,20240120T023344,1243.31
CTD_P,20240120T023353,1244.37
CTD_PTS,20240120T023358,1244.99,1.7793,34.7406
CTD_P,20240120T023400,1245.24
CTD_P,20240120T023410,1246.41
EMA,20240120T023330,10.93187,11.00792,-116.68811,-965.90002,930.56769,-340.14471,7376007.50000,8830781.00000,497.72757,420.55884,903.00000,20.02059,19.22379,825.24915,306.07635,487.37820,0.24744,477.95102,0.14286,254.57999,509.08905,463.95816
CTD_PTS,20240120T023416,1247.13,1.7779,34.7410
CTD_P,20240120T023418,1247.36
CTD_P,20240120T023432,1249.05
EMA,20240120T023356,10.98497,10.96882,-82.92270,-966.30664,960.16534,-240.15622,7376893.50000,8830211.00000,169.71091,187.63304,904.80103,19.93805,19.39596,825.16931,306.05634,487.40546,0.31944,477.97095,0.34993,254.53635,509.77277,461.02362
CTD_PTS,20240120T023436,1249.56,1.7768,34.7407
CTD_P,20240120T023438,1249.80
CTD_P,20240120T023443,1250.44
CTD_PTS,20240120T023445,1250.67,1.7755,34.7408
CTD_P,20240120T023447,1250.93
CTD_P,20240120T023454,1251.81
EMA,20240120T023421,10.65284,10.64206,5.41447,-982.62366,1048.28442,-140.36140,7377642.00000,8829486.00000,174.13911,132.95634,866.70306,19.78379,19.48701,825.16931,306.05634,487.40546,0.31944,477.97095,0.34993,254.53635,506.92722,461.01099
CTD_P,20240120T023459,1252.44
CTD_P,20240120T023501,1252.73
CTD_PTS,20240120T023503,1252.98,1.7743,34.7408
CTD_P,20240120T023505,1253.25
CTD_P,20240120T023508,1253.62
CTD_P,20240120T023518,1254.95
EMA,20240120T023447,10.20846,10.22352,-7.18749,-951.35461,1071.84509,-163.02800,7378345.00000,8828850.00000,173.99660,170.73026,802.63104,20.03048,19.37030,825.20752,305.86182,487.42911,0.31944,477.97278,0.34993,254.55818,508.57629,462.12180
CTD_PTS,20240120T023524,1255.74,1.7724,34.7410
CTD_P,20240120T023526,1256.00
CTD_P,20240120T023531,1256.66
CTD_PTS,20240120T023533,1256.91,1.7721,34.7410
CTD_P,20240120T023535,1257.17
CTD_P,20240120T023540,1257.81
EMA,20240120T023512,10.16666,10.12418,-214.28200,-1059.81433,1192.08667,-228.32292,7379227.00000,8828141.00000,545.62061,427.32748,803.49475,20.09119,19.39653,825.18213,305.64001,487.49997,0.37796,477.96362,0.45175,254.61818,508.05817,461.10727
CTD_P,20240120T023545,1258.46
CTD_P,20240120T023550,1259.12
CTD_PTS,20240120T023552,1259.36,1.7697,34.7414
CTD_P,20240120T023554,1259.65
CTD_P,20240120T023559,1260.28
CTD_PTS,20240120T023604,1260.95,1.7674,34.7414
CTD_P,20240120T023606,1261.20
CTD_P,20240120T023616,1262.50
EMA,20240120T023538,10.23795,10.19833,-119.39699,-1133.77148,1076.34290,-240.88565,7380040.50000,8827411.00000,188.16075,195.81311,802.87732,20.19437,19.38234,825.15100,305.29636,487.49091,0.31944,477.96732,0.45175,254.65816,507.99091,462.14368
CTD_PTS,20240120T023621,1263.14,1.7614,34.7411
CTD_P,20240120T023623,1263.40
CTD_P,20240120T023632,1264.58
EMA,20240120T023604,9.97911,9.96154,-141.89897,-1075.88892,1062.69226,-297.58362,7380860.00000,8826730.00000,172.01134,184.44571,803.63513,19.99513,19.65184,825.15100,305.29636,487.49091,0.31944,477.96732,0.45175,254.65816,508.02368,461.81274
CTD_PTS,20240120T023638,1265.37,1.7591,34.7412
CTD_P,20240120T023640,1265.61
CTD_P,20240120T023645,1266.27
CTD_PTS,20240120T023647,1266.52,1.7585,34.7411
CTD_P,20240120T023649,1266.79
CTD_P,20240120T023654,1267.44
EMA,20240120T023629,9.94256,9.96256,-252.83592,-1083.72107,1106.56592,-365.15912,7381636.00000,8826077.00000,131.63425,113.81459,803.07733,19.96041,19.59249,825.14923,305.28909,487.49274,0.31944,477.96552,0.37796,254.62909,508.33087,461.64548
CTD_P,20240120T023659,1268.07
CTD_P,20240120T023704,1268.71
CTD_PTS,20240120T023706,1268.97,1.7575,34.7414
CTD_P,20240120T023708,1269.26
CTD_P,20240120T023717,1270.45
CTD_PTS,20240120T023722,1271.09,1.7562,34.7412
CTD_P,20240120T023724,1271.35
CTD_P,20240120T023733,1272.54
EMA,20240120T023654,9.91236,9.99815,-438.49127,-1092.90369,1186.01746,-333.45718,7382429.50000,8825338.00000,465.67920,458.82617,802.98682,20.11211,19.41406,825.16931,305.32907,487.38544,0.37796,478.00922,0.00000,254.63269,508.20001,461.54727
CTD_PTS,20240120T023739,1273.34,1.7526,34.7411
CTD_P,20240120T023741,1273.60
CTD_P,20240120T023746,1274.26
CTD_PTS,20240120T023748,1274.52,1.7513,34.7412
CTD_P,20240120T023750,1274.79
CTD_P,20240120T023755,1275.45
EMA,20240120T023720,10.30993,10.23925,-232.16019,-989.02081,1066.88855,-318.48773,7383216.50000,8824622.00000,193.73320,211.64095,802.40955,20.12913,19.39520,825.11292,305.33817,487.42535,0.42857,478.04739,0.00000,254.61453,507.73450,462.30905
CTD_P,20240120T023800,1276.12
CTD_P,20240120T023805,1276.76
CTD_PTS,20240120T023807,1277.05,1.7490,34.7411
CTD_P,20240120T023809,1277.29
CTD_P,20240120T023818,1278.46
EMA,20240120T023746,10.20471,10.15861,44.77464,-1051.63867,1019.00281,-67.04881,7383998.00000,8823943.00000,187.41138,179.21014,802.92267,20.04608,19.50614,825.11292,305.33817,487.42535,0.42857,478.04739,0.00000,254.61453,508.57825,461.61453
CTD_PTS,20240120T023823,1279.13,1.7464,34.7411
CTD_P,20240120T023825,1279.38
CTD_P,20240120T023834,1280.56
EMA,20240120T023811,10.08140,10.07302,220.86403,-1055.22339,1033.04932,102.33282,7384765.00000,8823208.00000,175.92754,170.81992,803.00000,20.13378,19.51086,825.11292,305.33817,487.42535,0.42857,478.04739,0.00000,254.61453,508.08368,461.99084
CTD_PTS,20240120T023840,1281.36,1.7442,34.7414
CTD_P,20240120T023842,1281.61
CTD_P,20240120T023847,1282.24
CTD_PTS,20240120T023849,1282.53,1.7433,34.7410
CTD_P,20240120T023851,1282.79
CTD_P,20240120T023856,1283.45
CTD_P,20240120T023901,1284.11
CTD_P,20240120T023906,1284.77
CTD_PTS,20240120T023908,1285.04,1.7414,34.7410
CTD_P,20240120T023910,1285.28
CTD_P,20240120T023919,1286.49
EMA,20240120T023837,10.13709,10.15670,393.45923,-1179.44788,975.90417,356.72784,7385595.00000,8822513.00000,516.40570,449.62106,803.00000,19.96971,19.59833,825.18561,305.29636,487.42908,0.34993,478.00916,0.40406,254.56180,508.53448,461.66730
CTD_PTS,20240120T023924,1287.14,1.7402,34.7410
CTD_P,20240120T023926,1287.41
CTD_P,20240120T023935,1288.62
EMA,20240120T023902,10.00317,9.99172,469.32898,-983.90082,864.75580,379.69080,7386405.00000,8821798.00000,184.30579,170.66481,803.07440,20.00361,19.40668,825.13104,305.32544,487.45273,0.34993,478.03824,0.42857,254.57451,507.98007,461.70178
CTD_PTS,20240120T023940,1289.29,1.7382,34.7411
CTD_P,20240120T023942,1289.55
CTD_P,20240120T023947,1290.20
CTD_PTS,20240120T023949,1290.49,1.7370,34.7412
CTD_P,20240120T023951,1290.73
CTD_P,20240120T023956,1291.39
EMA,20240120T023928,10.01606,10.04503,467.89047,-946.40564,862.05780,362.00482,7387206.00000,8821076.00000,175.61882,160.36284,802.32697,20.05147,19.42430,825.13104,305.32544,487.45273,0.34993,478.03824,0.42857,254.57451,508.06903,461.56735
CTD_P,20240120T024001,1292.05
CTD_P,20240120T024006,1292.69
CTD_PTS,20240120T024008,1292.96,1.7352,34.7413
CTD_P,20240120T024010,1293.22
CTD_P,20240120T024019,1294.42
EMA,20240120T023953,10.12637,10.16016,465.78491,-1067.91479,917.06464,329.16962,7387998.50000,8820371.00000,163.23094,190.27174,803.04968,19.94387,19.61098,825.14563,305.28000,487.46912,0.31944,478.02731,0.45175,254.56541,507.94186,461.67453
CTD_PTS,20240120T024024,1295.07,1.7342,34.7413
CTD_P,20240120T024026,1295.33
CTD_P,20240120T024035,1296.52
CTD_PTS,20240120T024040,1297.17,1.7327,34.7418
CTD_P,20240120T024042,1297.44
CTD_P,20240120T024051,1298.64
EMA,20240120T024018,9.98324,9.98746,291.23932,-1186.47339,984.37726,255.56512,7388809.00000,8819667.00000,499.20215,498.61823,803.00000,20.10340,19.53608,825.10205,305.23090,487.48184,0.31944,478.06546,0.47380,254.56360,508.13089,461.63644
CTD_PTS,20240120T024057,1299.44,1.7316,34.7413
CTD_P,20240120T024059,1299.71
CTD_P,20240120T024104,1300.40
CTD_PTS,20240120T024106,1300.67,1.7314,34.7414
CTD_P,20240120T024108,1300.92
CTD_P,20240120T024113,1301.60
EMA,20240120T024044,10.35434,10.42868,67.45908,-1104.02734,1073.80701,-2.22986,7389664.00000,8818898.00000,158.76880,193.88335,803.00000,19.85365,19.63937,825.08209,305.39276,487.43091,0.24744,478.02725,0.42857,254.65092,507.35089,461.19821
CTD_P,20240120T024118,1302.25
CTD_P,20240120T024123,1302.93
CTD_PTS,20240120T024125,1303.19,1.7312,34.7413
CTD_P,20240120T024127,1303.48
CTD_P,20240120T024136,1304.67
EMA,20240120T024109,10.62360,10.58476,-66.68686,-1162.50439,1163.87256,-123.03101,7390511.50000,8818290.00000,150.25819,172.16928,803.00000,19.89902,19.37073,825.08209,305.39276,487.43091,0.24744,478.02725,0.42857,254.65092,509.30362,462.61630
CTD_PTS,20240120T024141,1305.35,1.7287,34.7410
CTD_P,20240120T024143,1305.62
CTD_P,20240120T024148,1306.27
CTD_PTS,20240120T024150,1306.56,1.7255,34.7416
CTD_P,20240120T024152,1306.81
CTD_P,20240120T024157,1307.48
CTD_P,20240120T024203,1308.28
CTD_P,20240120T024208,1308.96
CTD_PTS,20240120T024210,1309.21,1.7219,34.7417
CTD_P,20240120T024212,1309.47
CTD_P,20240120T024221,1310.67
EMA,20240120T024135,10.59970,10.53900,-150.11609,-1113.44019,1287.40088,-263.08972,7391538.00000,8817521.00000,186.87978,165.87872,803.40674,20.28394,19.15127,825.08936,305.45822,487.36542,0.24744,478.01816,0.40406,254.71089,508.23816,460.42728
CTD_PTS,20240120T024226,1311.33,1.7199,34.7415
CTD_P,20240120T024228,1311.59
CTD_P,20240120T024233,1312.26
CTD_PTS,20240120T024235,1312.53,1.7181,34.7418
CTD_P,20240120T024237,1312.80
CTD_P,20240120T024242,1313.45
EMA,20240120T024201,10.46533,10.51426,94.25033,-1078.56921,1228.33557,-178.66908,7392356.50000,8816744.00000,540.90179,496.39200,803.58575,20.04680,19.48294,825.12384,305.49454,487.37091,0.28571,477.99094,0.42857,254.70181,507.34909,462.41464
CTD_P,20240120T024247,1314.12
CTD_P,20240120T024252,1314.77
CTD_PTS,20240120T024254,1315.05,1.7145,34.7413
CTD_P,20240120T024256,1315.31
CTD_P,20240120T024305,1316.48
EMA,20240120T024226,10.35039,10.41017,319.29559,-1163.13733,1144.84363,113.52035,7393188.50000,8816039.00000,169.59758,161.06792,803.00000,19.74628,19.76949,825.05823,305.20728,487.37817,0.28571,478.00363,0.42857,254.57089,509.02911,461.62000
CTD_PTS,20240120T024310,1317.14,1.7132,34.7410
CTD_P,20240120T024312,1317.41
CTD_P,20240120T024321,1318.58
EMA,20240120T024252,10.38455,10.40770,425.90863,-1058.23291,1003.50269,274.52005,7393982.50000,8815217.00000,153.35190,183.35268,802.95258,19.81233,19.60306,825.05823,305.20728,487.37817,0.28571,478.00363,0.42857,254.57089,507.02353,461.20364
CTD_PTS,20240120T024326,1319.22,1.7101,34.7414
CTD_P,20240120T024328,1319.48
CTD_P,20240120T024333,1320.13
CTD_PTS,20240120T024335,1320.40,1.7090,34.7415
CTD_P,20240120T024337,1320.67
CTD_P,20240120T024342,1321.29
EMA,20240120T024317,10.26145,10.27088,407.25131,-933.17566,906.70404,277.62296,7394710.50000,8814546.00000,142.40430,156.00986,803.63623,20.07802,19.31943,825.06549,305.32907,487.39633,0.34993,478.00726,0.45175,254.59090,508.39636,462.42365
CTD_P,20240120T024347,1321.93
CTD_P,20240120T024352,1322.61
CTD_PTS,20240120T024354,1322.86,1.7081,34.7413
CTD_P,20240120T024356,1323.12
CTD_P,20240120T024405,1324.27
CTD_PTS,20240120T024410,1324.92,1.7064,34.7414
CTD_P,20240120T024412,1325.17
CTD_P,20240120T024422,1326.51
EMA,20240120T024342,9.97374,9.96661,184.93262,-828.33032,998.10541,129.36258,7395467.00000,8813834.00000,468.21664,432.58817,803.43127,20.02544,19.45894,825.01111,305.17273,487.45270,0.31944,478.09268,0.47380,254.60182,508.24188,461.69452
CTD_PTS,20240120T024428,1327.27,1.7033,34.7417
CTD_P,20240120T024430,1327.54
CTD_P,20240120T024435,1328.18
CTD_PTS,20240120T024437,1328.47,1.7002,34.7410
CTD_P,20240120T024439,1328.72
CTD_P,20240120T024444,1329.35
EMA,20240120T024408,10.43079,10.38078,287.57779,-825.75079,849.42560,133.55905,7396234.00000,8813149.00000,174.06870,206.78571,803.49072,20.27520,19.25180,825.00940,305.27814,487.44730,0.20203,478.06180,0.51508,254.65271,507.95093,462.49817
CTD_P,20240120T024449,1330.02
CTD_P,20240120T024454,1330.66
CTD_PTS,20240120T024456,1330.93,1.6972,34.7414
CTD_P,20240120T024458,1331.18
CTD_P,20240120T024507,1332.35
EMA,20240120T024434,10.68829,10.68728,333.25104,-857.58655,803.52875,268.67365,7397141.00000,8812484.00000,140.04041,172.66829,803.00000,20.15504,19.36172,825.00940,305.27814,487.44730,0.20203,478.06180,0.51508,254.65271,508.75638,460.45099
CTD_PTS,20240120T024512,1332.98,1.6943,34.7410
CTD_P,20240120T024514,1333.25
CTD_P,20240120T024523,1334.41
EMA,20240120T024459,10.32403,10.36651,263.47894,-932.94696,877.84998,226.10048,7397897.50000,8811754.00000,143.70329,167.13246,803.00000,19.68196,19.82477,825.00940,305.16724,487.44366,0.20203,478.06180,0.51508,254.62180,507.29633,461.80362
CTD_PTS,20240120T024528,1335.06,1.6877,34.7410
CTD_P,20240120T024530,1335.29
CTD_P,20240120T024539,1336.47
CTD_PTS,20240120T024544,1337.12,1.6849,34.7410
CTD_P,20240120T024546,1337.37
CTD_P,20240120T024555,1338.54
EMA,20240120T024524,10.23814,10.25239,235.89946,-1039.62671,864.26056,103.50317,7398701.00000,8811134.00000,457.00613,456.87186,803.00000,19.77075,19.64453,825.00397,305.11633,487.43823,0.00000,477.95090,0.49487,254.55272,509.06363,461.89282
CTD_PTS,20240120T024600,1339.19,1.6829,34.7411
CTD_P,20240120T024602,1339.45
CTD_P,20240120T024611,1340.60
CTD_PTS,20240120T024616,1341.25,1.6807,34.7413
CTD_P,20240120T024618,1341.50
CTD_P,20240120T024623,1342.17
CTD_PTS,20240120T024625,1342.41,1.6804,34.7413
CTD_P,20240120T024627,1342.69
CTD_P,20240120T024632,1343.32
EMA,20240120T024550,10.14923,10.11805,162.26450,-927.87317,898.00830,-0.66945,7399483.50000,8810388.00000,161.13353,174.72563,803.04602,19.97753,19.48201,824.98376,305.31998,487.50735,0.20203,478.01645,0.34993,254.60907,507.91641,461.23633
CTD_P,20240120T024638,1344.10
CTD_P,20240120T024643,1344.73
CTD_PTS,20240120T024645,1345.00,1.6801,34.7411
CTD_P,20240120T024647,1345.23
CTD_P,20240120T024656,1346.40
EMA,20240120T024616,10.31202,10.29272,205.78265,-843.90631,846.20007,91.73660,7400208.50000,8809747.00000,172.80630,156.29198,802.32581,20.23436,19.22930,824.98376,305.31998,487.50735,0.20203,478.01645,0.34993,254.60907,508.37637,462.38367
CTD_PTS,20240120T024701,1347.02,1.6801,34.7413
CTD_P,20240120T024703,1347.27
CTD_P,20240120T024712,1348.42
EMA,20240120T024641,10.29385,10.26059,209.88815,-734.88074,740.39471,88.68410,7400980.50000,8809066.00000,176.55075,201.30298,802.81519,20.21581,19.27919,825.02374,305.18179,487.49823,0.28571,477.99829,0.34993,254.56906,507.76184,460.72549
CTD_PTS,20240120T024717,1349.05,1.6802,34.7412
CTD_P,20240120T024719,1349.31
CTD_P,20240120T024728,1350.44
CTD_PTS,20240120T024733,1351.08,1.6792,34.7411
CTD_P,20240120T024735,1351.36
CTD_P,20240120T024744,1352.51
EMA,20240120T024707,9.98166,9.96733,274.88251,-659.92188,598.25891,53.11505,7401726.00000,8808374.00000,511.45004,460.38376,803.22327,20.02143,19.50004,825.03461,305.17813,487.49466,0.20203,478.03098,0.40406,254.60910,507.99817,461.29996
CTD_PTS,20240120T024750,1353.30,1.6767,34.7410
CTD_P,20240120T024752,1353.54
CTD_P,20240120T024757,1354.17
CTD_PTS,20240120T024759,1354.42,1.6757,34.7412
CTD_P,20240120T024801,1354.68
CTD_P,20240120T024806,1355.33
EMA,20240120T024732,10.49228,10.38588,28.61216,-644.27509,681.80969,-10.18134,7402615.00000,8807720.00000,157.02682,169.45430,803.48206,20.12847,19.40761,824.96558,305.22910,487.47275,0.24744,478.02737,0.34993,254.61818,508.62366,461.06915
CTD_P,20240120T024811,1355.98
CTD_P,20240120T024816,1356.64
CTD_PTS,20240120T024818,1356.90,1.6744,34.7409
CTD_P,20240120T024820,1357.16
CTD_P,20240120T024829,1358.31
EMA,20240120T024758,10.71874,10.71049,-86.74284,-651.01471,693.80402,-148.65880,7403502.00000,8806962.00000,132.98750,159.11356,802.18658,19.88882,19.62177,824.96558,305.22910,487.47275,0.24744,478.02737,0.34993,254.61818,506.71457,462.45816
CTD_PTS,20240120T024834,1358.95,1.6732,34.7409
CTD_P,20240120T024836,1359.21
CTD_P,20240120T024846,1360.49
EMA,20240120T024823,10.54128,10.62726,-131.30814,-656.97028,728.86334,-251.26653,7404407.00000,8806324.00000,161.55876,145.05769,803.88739,19.78407,19.60979,824.96558,305.22910,487.47275,0.24744,478.02737,0.34993,254.61818,509.20544,462.32910
CTD_PTS,20240120T024852,1361.26,1.6713,34.7411
CTD_P,20240120T024854,1361.51
CTD_P,20240120T024859,1362.13
CTD_PTS,20240120T024901,1362.38,1.6700,34.7408
CTD_P,20240120T024903,1362.64
CTD_P,20240120T024908,1363.27
CTD_P,20240120T024913,1363.91
CTD_P,20240120T024918,1364.53
CTD_PTS,20240120T024920,1364.80,1.6661,34.7412
CTD_P,20240120T024922,1365.06
CTD_P,20240120T024931,1366.21
EMA,20240120T024849,10.38261,10.36602,-249.81694,-648.46844,830.11957,-223.11760,7405324.00000,8805567.00000,529.12341,487.76575,803.22504,20.19958,19.26232,825.00000,305.45999,487.45453,0.37796,478.00729,0.37796,254.67453,507.53448,460.69089
CTD_PTS,20240120T024936,1366.84,1.6615,34.7409
CTD_P,20240120T024938,1367.11
CTD_P,20240120T024948,1368.39
EMA,20240120T024914,10.40936,10.42525,-288.51294,-639.52966,724.90942,-288.02753,7406114.00000,8804818.00000,175.57988,219.05995,803.00000,20.30005,19.22659,824.93823,305.17456,487.45816,0.37796,477.98367,0.31944,254.61455,507.86359,462.63635
CTD_PTS,20240120T024953,1369.01,1.6550,34.7412
CTD_P,20240120T024955,1369.29
CTD_P,20240120T025004,1370.41
EMA,20240120T024940,10.77930,10.73459,-377.23782,-583.89990,668.91034,-439.66324,7406994.00000,8804206.00000,140.09448,158.21642,802.89746,19.69556,19.78830,824.93823,305.17456,487.45816,0.37796,477.98367,0.31944,254.61455,509.52722,461.20901
CTD_PTS,20240120T025009,1371.04,1.6533,34.7408
CTD_P,20240120T025011,1371.30
CTD_P,20240120T025020,1372.44
CTD_PTS,20240120T025025,1373.08,1.6524,34.7409
CTD_P,20240120T025027,1373.32
CTD_P,20240120T025036,1374.45
EMA,20240120T025005,10.84815,10.85231,-237.92133,-588.51746,651.08862,-318.56009,7407806.50000,8803473.00000,182.36459,170.03482,802.95081,19.78728,19.60299,824.94916,305.11819,487.45453,0.34993,478.00183,0.34993,254.55272,506.47821,460.72726
CTD_PTS,20240120T025041,1375.09,1.6501,34.7412
CTD_P,20240120T025043,1375.34
CTD_P,20240120T025052,1376.49
CTD_PTS,20240120T025058,1377.25,1.6489,34.7411
CTD_P,20240120T025100,1377.50
CTD_P,20240120T025105,1378.14
CTD_PTS,20240120T025107,1378.41,1.6481,34.7407
CTD_P,20240120T025109,1378.66
CTD_P,20240120T025114,1379.29
EMA,20240120T025031,10.99917,10.98303,-62.54107,-588.45551,717.87903,-119.76466,7408469.00000,8802790.00000,468.05621,411.85501,803.39905,20.09310,19.32352,824.95813,305.00180,487.34552,0.14286,478.00726,0.40406,254.54181,507.28363,463.16006
CTD_P,20240120T025119,1379.94
CTD_P,20240120T025124,1380.57
CTD_PTS,20240120T025126,1380.81,1.6457,34.7406
CTD_P,20240120T025128,1381.07
CTD_P,20240120T025137,1382.21
EMA,20240120T025057,11.26199,11.21994,60.05108,-705.04633,756.91205,-36.34151,7409266.00000,8802177.00000,135.48860,177.27621,802.24603,19.98401,19.37915,824.91821,304.99088,487.34183,0.28571,477.99997,0.45175,254.50906,509.84906,462.11087
CTD_PTS,20240120T025142,1382.82,1.6439,34.7406
CTD_P,20240120T025144,1383.07
CTD_P,20240120T025200,1385.03
EMA,20240120T025122,10.82523,10.77653,133.28554,-676.61023,690.94421,-7.11952,7410082.50000,8801390.00000,153.62462,171.51176,803.46893,20.18851,19.22242,824.91821,304.99088,487.34183,0.28571,477.99997,0.45175,254.50906,507.77097,459.74731
CTD_PTS,20240120T025206,1385.79,1.6385,34.7409
CTD_P,20240120T025208,1386.05
CTD_P,20240120T025213,1386.66
CTD_PTS,20240120T025215,1386.92,1.6379,34.7402
CTD_P,20240120T025217,1387.15
CTD_P,20240120T025222,1387.78
EMA,20240120T025147,10.55628,10.54359,194.47720,-657.48651,572.99963,103.37302,7410807.00000,8800643.00000,147.86765,180.19232,804.03052,19.71917,19.84544,824.92188,304.93997,487.35635,0.31944,477.99634,0.45175,254.47997,506.66724,461.67819
CTD_P,20240120T025227,1388.42
CTD_P,20240120T025232,1389.04
CTD_PTS,20240120T025234,1389.29,1.6364,34.7405
CTD_P,20240120T025236,1389.52
CTD_P,20240120T025245,1390.66
EMA,20240120T025213,10.53458,10.59087,213.18298,-728.94391,554.41931,118.46640,7411580.00000,8800045.00000,466.10745,428.79593,803.58533,19.78621,19.71650,824.97998,304.84183,487.40732,0.20203,478.01816,0.40406,254.44725,509.27274,462.00919
CTD_PTS,20240120T025250,1391.29,1.6361,34.7406
CTD_P,20240120T025252,1391.52
CTD_P,20240120T025257,1392.16
CTD_PTS,20240120T025259,1392.41,1.6361,34.7404
CTD_P,20240120T025301,1392.67
CTD_P,20240120T025306,1393.28
EMA,20240120T025238,10.53162,10.49004,39.71970,-705.48303,698.20117,-26.96397,7412394.00000,8799332.00000,197.18073,195.99245,803.73389,20.34580,19.11428,824.94366,305.35455,487.41452,0.34993,478.01996,0.51508,254.60728,507.55817,460.16003
CTD_P,20240120T025311,1393.91
CTD_P,20240120T025316,1394.52
CTD_PTS,20240120T025318,1394.78,1.6343,34.7406
CTD_P,20240120T025320,1395.02
CTD_P,20240120T025329,1396.16
EMA,20240120T025303,10.52839,10.49762,-94.61513,-745.54297,702.41888,-116.75681,7413111.50000,8798611.00000,140.40573,194.52383,802.45850,20.27060,19.25051,824.94366,305.35455,487.41452,0.34993,478.01996,0.51508,254.60728,507.70370,462.64005
CTD_PTS,20240120T025334,1396.75,1.6313,34.7408
CTD_P,20240120T025336,1397.01
CTD_P,20240120T025352,1399.03
EMA,20240120T025329,10.58210,10.62603,-105.29180,-831.09100,786.16650,-173.67618,7413959.50000,8797997.00000,146.74443,200.65959,803.74573,19.63208,19.81258,824.94366,305.35455,487.41452,0.34993,478.01996,0.51508,254.60728,509.71997,461.57458
CTD_PTS,20240120T025357,1399.67,1.6273,34.7406
CTD_P,20240120T025359,1399.91
CTD_P,20240120T025404,1400.53
CTD_PTS,20240120T025406,1400.78,1.6265,34.7407
CTD_P,20240120T025408,1401.04
CTD_P,20240120T025413,1401.65
CTD_P,20240120T025419,1402.40
CTD_P,20240120T025424,1403.00
CTD_PTS,20240120T025426,1403.26,1.6257,34.7402
CTD_P,20240120T025428,1403.50
CTD_P,20240120T025437,1404.59
EMA,20240120T025355,10.82658,10.81934,-163.32425,-818.37549,846.43182,-150.05867,7414878.00000,8797297.00000,525.56262,451.83075,803.11481,19.96856,19.40443,824.89069,305.51086,487.36179,0.31944,477.94543,0.45175,254.69452,506.70001,460.23093
CTD_PTS,20240120T025442,1405.20,1.6230,34.7405
CTD_P,20240120T025444,1405.44
CTD_P,20240120T025453,1406.51
EMA,20240120T025420,10.65120,10.68615,-156.48549,-743.55872,772.14801,-163.43504,7415620.00000,8796622.00000,177.53331,220.92517,803.88324,20.25888,19.27270,824.81982,305.20541,487.35635,0.28571,477.96179,0.42857,254.62178,507.80356,462.90909
CTD_PTS,20240120T025458,1407.14,1.6211,34.7404
CTD_P,20240120T025500,1407.40
CTD_P,20240120T025509,1408.50
EMA,20240120T025446,10.47123,10.48901,-158.47012,-725.55823,732.27325,-258.63269,7416428.00000,8796031.00000,165.98358,171.53865,802.58600,19.65354,19.88492,824.81982,305.20541,487.35635,0.28571,477.96179,0.42857,254.62178,509.57458,460.96722
CTD_PTS,20240120T025514,1409.11,1.6197,34.7401
CTD_P,20240120T025516,1409.36
CTD_P,20240120T025525,1410.46
CTD_PTS,20240120T025531,1411.20,1.6191,34.7402
CTD_P,20240120T025533,1411.44
CTD_P,20240120T025542,1412.53
EMA,20240120T025512,10.39336,10.44022,-293.79224,-747.26526,720.90161,-386.23895,7417241.00000,8795295.00000,171.13145,185.59509,803.01770,19.71646,19.73379,824.83258,305.19449,487.38000,0.28571,477.94543,0.42857,254.55269,507.15091,461.04544
CTD_PTS,20240120T025547,1413.15,1.6182,34.7402
CTD_P,20240120T025549,1413.40
CTD_P,20240120T025558,1414.51
CTD_PTS,20240120T025603,1415.13,1.6165,34.7400
CTD_P,20240120T025605,1415.37
CTD_P,20240120T025614,1416.52
EMA,20240120T025537,10.48322,10.48386,-432.35461,-674.17535,690.31976,-535.71271,7417988.00000,8794632.00000,539.38141,462.10989,803.07001,20.31378,19.13937,824.81085,305.17267,487.34552,0.20203,477.92911,0.34993,254.48726,508.76004,463.01636
CTD_PTS,20240120T025619,1417.14,1.6140,34.7399
CTD_P,20240120T025621,1417.39
CTD_P,20240120T025630,1418.52
EMA,20240120T025602,11.03312,10.97636,-563.97699,-637.87738,748.51898,-615.82928,7418895.50000,8794079.00000,164.88522,177.49155,803.04114,19.97928,19.58965,824.85999,305.14182,487.30542,0.31944,477.88547,0.34993,254.49817,509.53088,460.58905
CTD_PTS,20240120T025635,1419.12,1.6128,34.7404
CTD_P,20240120T025637,1419.38
CTD_P,20240120T025646,1420.48
CTD_PTS,20240120T025651,1421.06,1.6095,34.7401
CTD_P,20240120T025653,1421.31
CTD_P,20240120T025702,1422.41
EMA,20240120T025628,11.12601,11.17520,-506.96783,-701.81091,819.28870,-576.60608,7419826.00000,8793362.00000,192.72298,130.11519,803.33661,20.02211,19.54500,824.85999,305.14182,487.30542,0.31944,477.88547,0.34993,254.49817,506.26733,460.58728
CTD_PTS,20240120T025707,1423.02,1.6073,34.7402
CTD_P,20240120T025709,1423.24
CTD_P,20240120T025719,1424.47
EMA,20240120T025653,10.64514,10.65400,-625.72241,-702.26294,814.29333,-724.11267,7420511.50000,8792636.00000,196.38806,195.68486,802.63373,20.40625,19.20187,824.85272,305.30362,487.30725,0.24744,477.90182,0.34993,254.53998,507.69995,463.02179
CTD_PTS,20240120T025724,1425.06,1.6029,34.7402
CTD_P,20240120T025726,1425.30
CTD_P,20240120T025735,1426.38
CTD_PTS,20240120T025741,1427.11,1.6016,34.7400
CTD_P,20240120T025743,1427.36
CTD_P,20240120T025758,1429.17
EMA,20240120T025718,10.61951,10.68100,-768.10144,-742.20032,751.66980,-898.93439,7421292.00000,8792084.00000,527.45502,404.43262,803.68738,19.67288,19.84047,824.84717,305.20001,487.28171,0.45175,477.98001,0.45175,254.55997,509.67273,461.30185
CTD_PTS,20240120T025803,1429.80,1.6013,34.7398
CTD_P,20240120T025805,1430.04
CTD_P,20240120T025810,1430.64
CTD_PTS,20240120T025812,1430.90,1.6010,34.7399
CTD_P,20240120T025814,1431.15
CTD_P,20240120T025819,1431.76
EMA,20240120T025744,10.88929,10.92513,-888.96790,-685.30530,803.97992,-991.19873,7422254.00000,8791423.00000,157.75977,192.20505,804.04742,20.05744,19.32499,824.78888,305.41272,487.30356,0.40406,477.98721,0.49487,254.63272,506.95819,459.65823
CTD_P,20240120T025824,1432.39
CTD_P,20240120T025829,1433.00
CTD_PTS,20240120T025831,1433.24,1.5974,34.7404
CTD_P,20240120T025833,1433.49
CTD_P,20240120T025842,1434.58
EMA,20240120T025810,11.00635,10.95760,-880.56030,-749.63690,882.05371,-981.62299,7422969.00000,8790668.00000,135.11533,166.00763,803.11102,20.02267,19.44979,824.78888,305.41272,487.30356,0.40406,477.98721,0.49487,254.63272,506.83270,462.74542
CTD_PTS,20240120T025848,1435.32,1.5930,34.7395
CTD_P,20240120T025850,1435.57
CTD_P,20240120T025855,1436.17
CTD_PTS,20240120T025857,1436.42,1.5899,34.7400
CTD_P,20240120T025859,1436.64
CTD_P,20240120T025904,1437.23
EMA,20240120T025835,9.72537,10.88048,-743.57507,-822.53400,967.45331,-894.06104,7423680.50000,8790146.00000,172.37006,171.26999,803.00000,19.87003,19.48519,824.79071,305.43817,487.31445,0.42857,477.97269,0.45175,254.67998,510.00000,462.39999
CTD_P,20240120T025909,1437.85
CTD_P,20240120T025914,1438.43
CTD_PTS,20240120T025916,1438.68,1.5872,34.7398
CTD_P,20240120T025918,1438.93
CTD_P,20240120T025927,1439.99
EMA,20240120T025900,10.68063,10.64660,-700.85480,-866.26733,1029.19214,-775.31195,7424598.00000,8789488.00000,490.22781,450.77249,803.25037,20.38228,19.06158,824.83795,305.41092,487.37634,0.37796,477.91995,0.47380,254.71274,508.30185,459.74179
CTD_P,20240120T025932,1440.61
CTD_P,20240120T025937,1441.21
CTD_PTS,20240120T025939,1441.42,1.5841,34.7400
CTD_P,20240120T025941,1441.68
CTD_P,20240120T025946,1442.27
CTD_PTS,20240120T025952,1443.01,1.5825,34.7397
CTD_P,20240120T025954,1443.23
CTD_P,20240120T030009,1445.05
EMA,20240120T025926,10.62845,10.62769,-629.29694,-866.86664,970.88208,-854.41559,7425348.00000,8788694.00000,163.42041,174.05699,803.64545,19.82859,19.74772,824.81073,305.34909,487.40002,0.34993,477.91641,0.24744,254.68546,506.72906,461.95636
CTD_PTS,20240120T030014,1445.65,1.5768,34.7393
CTD_P,20240120T030016,1445.88
CTD_P,20240120T030021,1446.48
CTD_PTS,20240120T030023,1446.72,1.5754,34.7388
CTD_P,20240120T030025,1446.97
CTD_P,20240120T030030,1447.56
EMA,20240120T025952,10.70939,10.72406,-579.37524,-794.28680,917.42780,-746.46814,7426003.00000,8788143.00000,169.93848,209.08946,803.65558,19.83911,19.56918,824.81073,305.34909,487.40002,0.34993,477.91641,0.24744,254.68546,509.54724,462.35458
CTD_P,20240120T030035,1448.16
CTD_P,20240120T030040,1448.79
CTD_PTS,20240120T030042,1449.03,1.5694,34.7399
CTD_P,20240120T030044,1449.26
CTD_P,20240120T030053,1450.35
EMA,20240120T030017,10.93564,10.90191,-478.58084,-772.59973,911.34082,-583.12476,7426839.50000,8787546.00000,142.02132,183.56810,803.22443,20.09621,19.36625,824.82153,305.26544,487.40732,0.31944,477.94366,0.24744,254.69453,508.59082,459.55817
CTD_PTS,20240120T030059,1451.08,1.5650,34.7392
CTD_P,20240120T030101,1451.33
CTD_P,20240120T030116,1453.13
EMA,20240120T030043,11.06950,11.01172,-479.31403,-891.90771,1009.67474,-591.15308,7427567.50000,8786792.00000,463.36658,430.93130,803.13208,19.82593,19.59165,824.85052,305.23816,487.38727,0.31944,477.97275,0.31944,254.68002,506.00729,461.23636
CTD_PTS,20240120T030121,1453.74,1.5616,34.7395
CTD_P,20240120T030123,1453.97
CTD_P,20240120T030128,1454.56
CTD_PTS,20240120T030130,1454.81,1.5610,34.7394
CTD_P,20240120T030132,1455.03
CTD_P,20240120T030137,1455.65
EMA,20240120T030108,10.86744,10.84090,-579.43195,-859.56500,1012.92438,-664.17511,7428130.50000,8786180.00000,147.21446,171.82794,803.88000,20.25681,19.19210,824.78149,305.07455,487.40179,0.20203,477.97089,0.40406,254.63275,508.46725,463.10913
CTD_P,20240120T030142,1456.22
CTD_P,20240120T030147,1456.81
CTD_PTS,20240120T030149,1457.03,1.5601,34.7393
CTD_P,20240120T030151,1457.29
CTD_P,20240120T030200,1458.35
EMA,20240120T030134,10.74135,10.77263,-605.23907,-762.88184,928.24567,-711.74738,7428775.50000,8785637.00000,122.27122,142.29846,802.95032,19.91159,19.63428,824.78149,305.07455,487.40179,0.20203,477.97089,0.40406,254.63275,509.89996,460.53448
CTD_PTS,20240120T030206,1459.05,1.5594,34.7390
CTD_P,20240120T030208,1459.29
CTD_P,20240120T030223,1461.05
EMA,20240120T030159,10.78713,10.79648,-573.36237,-726.85278,881.28650,-696.09277,7429489.50000,8784952.00000,140.31299,161.44357,803.00000,19.97498,19.50859,824.77783,304.98727,487.40546,0.20203,477.97452,0.42857,254.59821,506.77097,460.14005
CTD_PTS,20240120T030228,1461.65,1.5588,34.7391
CTD_P,20240120T030230,1461.88
CTD_P,20240120T030234,1462.36
CTD_PTS,20240120T030236,1462.59,1.5590,34.7390
CTD_P,20240120T030238,1462.83
CTD_P,20240120T030245,1463.63
CTD_P,20240120T030249,1464.11
CTD_P,20240120T030252,1464.49
CTD_PTS,20240120T030254,1464.72,1.5586,34.7389
CTD_P,20240120T030256,1464.96
CTD_P,20240120T030307,1466.32
EMA,20240120T030224,10.62833,10.56200,-466.74725,-637.18420,740.61890,-699.53552,7430121.50000,8784301.00000,453.79309,412.73303,789.54089,20.41111,19.10568,824.83429,304.56912,487.35995,0.24744,477.95999,0.34993,254.49817,508.00180,462.85452
CTD_PTS,20240120T030313,1467.08,1.5579,34.7388
CTD_P,20240120T030315,1467.34
CTD_P,20240120T030319,1467.86
CTD_P,20240120T030330,1469.27
EMA,20240120T030251,10.44316,10.41228,-499.59338,-600.00189,640.03943,-692.78235,7430926.00000,8783734.00000,158.54675,184.50305,721.46411,19.90161,19.76264,824.80353,304.63095,487.36542,0.20203,477.94907,0.40406,254.49454,509.02191,460.67816
CTD_PTS,20240120T030335,1469.89,1.5522,34.7386
CTD_P,20240120T030337,1470.14
CTD_P,20240120T030342,1470.78
CTD_PTS,20240120T030344,1471.04,1.5500,34.7389
CTD_P,20240120T030346,1471.28
CTD_P,20240120T030351,1471.90
EMA,20240120T030316,10.45498,10.49559,-423.19849,-640.46844,621.73700,-561.91791,7431814.00000,8783023.00000,164.20445,208.86084,702.77557,19.74329,19.83563,824.80353,304.63095,487.36542,0.20203,477.94907,0.40406,254.49454,506.74548,460.84546
CTD_P,20240120T030356,1472.53
CTD_P,20240120T030401,1473.16
CTD_PTS,20240120T030403,1473.41,1.5478,34.7390
CTD_P,20240120T030405,1473.64
CTD_P,20240120T030410,1474.29
EMA,20240120T030341,9.99884,9.97220,-234.64206,-715.25183,684.89600,-349.84058,7432628.00000,8782329.00000,200.14095,223.09995,703.00000,20.02462,19.50338,824.80353,304.66730,487.39090,0.24744,477.94180,0.47380,254.58362,508.22360,461.12546
CTD_PTS,20240120T030415,1474.88,1.5471,34.7387
CTD_P,20240120T030417,1475.16
CTD_P,20240120T030433,1477.20
EMA,20240120T030407,9.87358,9.83142,-141.02832,-729.27612,828.34564,-245.71674,7433375.50000,8781654.00000,482.44104,429.59607,703.00000,20.18115,19.52816,824.77087,304.42001,487.45999,0.24744,477.97632,0.51508,254.60910,508.45819,461.27997
CTD_PTS,20240120T030438,1477.84,1.5454,34.7392
CTD_P,20240120T030440,1478.10
CTD_P,20240120T030445,1478.74
CTD_PTS,20240120T030447,1478.98,1.5455,34.7386
CTD_P,20240120T030449,1479.25
CTD_P,20240120T030454,1479.86
CTD_P,20240120T030459,1480.52
CTD_P,20240120T030504,1481.15
CTD_PTS,20240120T030506,1481.41,1.5449,34.7390
CTD_P,20240120T030508,1481.66
CTD_P,20240120T030513,1482.28
EMA,20240120T030432,10.03812,10.02458,-41.43246,-836.52167,795.45538,-97.40742,7434201.50000,8780949.00000,165.74182,174.90230,703.00000,20.17409,19.52023,824.72534,304.50909,487.55634,0.31944,477.94000,0.45175,254.63635,507.78183,460.96359
CTD_PTS,20240120T030519,1483.04,1.5442,34.7388
CTD_P,20240120T030521,1483.30
CTD_P,20240120T030536,1485.19
EMA,20240120T030458,9.89230,9.94935,-94.86127,-759.87750,740.76331,-78.94631,7435044.50000,8780314.00000,166.75447,199.74554,703.00000,20.14177,19.37043,824.72534,304.50909,487.55634,0.31944,477.94000,0.45175,254.63635,508.20004,460.95099
CTD_PTS,20240120T030541,1485.84,1.5416,34.7381
CTD_P,20240120T030543,1486.09
CTD_P,20240120T030548,1486.73
CTD_PTS,20240120T030550,1486.98,1.5387,34.7391
CTD_P,20240120T030552,1487.25
CTD_P,20240120T030557,1487.88
EMA,20240120T030523,9.90145,9.89755,-84.69901,-655.54077,708.64447,-70.60557,7435872.50000,8779645.00000,151.46985,186.09387,703.00000,20.17873,19.42559,824.75983,304.44000,487.52542,0.31944,477.94000,0.37796,254.60364,507.65091,461.02542
CTD_P,20240120T030602,1488.53
CTD_P,20240120T030607,1489.18
CTD_PTS,20240120T030609,1489.43,1.5370,34.7389
CTD_P,20240120T030611,1489.68
CTD_P,20240120T030616,1490.33
EMA,20240120T030549,10.08020,10.08957,-84.59711,-527.63165,747.30157,-145.13602,7436777.50000,8778980.00000,559.74579,427.00867,703.00000,20.05647,19.56607,824.79437,304.46545,487.54910,0.24744,477.94727,0.42857,254.60179,507.69095,461.28360
CTD_PTS,20240120T030622,1491.14,1.5366,34.7387
CTD_P,20240120T030624,1491.38
CTD_P,20240120T030639,1493.30
EMA,20240120T030614,10.10448,10.11891,11.99302,-723.89618,774.35437,-44.68660,7437688.50000,8778322.00000,137.20454,172.20418,703.00000,19.95159,19.64756,824.72339,304.42911,487.47815,0.31944,477.95642,0.34993,254.60727,508.29822,461.26004
CTD_PTS,20240120T030644,1493.91,1.5334,34.7386
CTD_P,20240120T030646,1494.17
CTD_P,20240120T030651,1494.81
CTD_PTS,20240120T030653,1495.06,1.5333,34.7384
CTD_P,20240120T030655,1495.30
CTD_P,20240120T030700,1495.95
CTD_P,20240120T030705,1496.56
CTD_P,20240120T030710,1497.20
CTD_PTS,20240120T030712,1497.45,1.5316,34.7386
CTD_P,20240120T030714,1497.72
CTD_P,20240120T030719,1498.36
EMA,20240120T030639,9.88708,9.85411,59.22947,-673.75891,749.29114,-53.54888,7438512.00000,8777622.00000,177.69655,202.60626,703.00000,20.19236,19.43489,824.72339,304.42911,487.47815,0.31944,477.95642,0.34993,254.60727,508.21091,461.09628
CTD_PTS,20240120T030725,1499.14,1.5305,34.7387
CTD_P,20240120T030727,1499.40
CTD_P,20240120T030736,1500.54
EMA,20240120T030706,10.06581,10.04882,101.93214,-673.24207,749.85767,5.77388,7439349.00000,8776929.00000,166.04605,194.91609,703.00000,20.04965,19.50134,824.70526,304.54727,487.47815,0.31944,477.95099,0.28571,254.64545,508.14731,461.15271
CTD_PTS,20240120T030741,1501.19,1.5297,34.7381
CTD_P,20240120T030743,1501.43
CTD_P,20240120T030752,1502.57
CTD_PTS,20240120T030757,1503.20,1.5276,34.7385
CTD_P,20240120T030759,1503.44
CTD_P,20240120T030808,1504.60
EMA,20240120T030731,10.36598,10.41225,131.37811,-745.67255,876.02563,69.99046,7440228.00000,8776212.00000,537.25977,462.11707,703.00000,19.86721,19.67480,824.70331,304.50549,487.43085,0.34993,478.02731,0.28571,254.62363,506.91638,460.72546
CTD_PTS,20240120T030813,1505.22,1.5269,34.7383
CTD_P,20240120T030815,1505.48
CTD_P,20240120T030824,1506.63
EMA,20240120T030757,10.34911,10.33415,249.29056,-832.59192,789.95160,137.77473,7441069.00000,8775533.00000,166.30663,177.08101,703.00000,20.32477,19.24263,824.68341,304.41641,487.45999,0.34993,478.08005,0.31944,254.55638,508.27820,462.02734
CTD_PTS,20240120T030829,1507.27,1.5234,34.7388
CTD_P,20240120T030831,1507.53
CTD_P,20240120T030836,1508.17
CTD_PTS,20240120T030838,1508.43,1.5214,34.7383
CTD_P,20240120T030840,1508.69
CTD_P,20240120T030845,1509.33
EMA,20240120T030822,10.36120,10.36087,187.99809,-678.58881,709.13702,88.04154,7441950.00000,8774792.00000,157.84099,138.60338,703.00000,20.46158,19.13018,824.68341,304.41641,487.45999,0.34993,478.08005,0.31944,254.55638,507.73087,459.99808
CTD_P,20240120T030850,1509.96
CTD_P,20240120T030855,1510.59
CTD_PTS,20240120T030857,1510.86,1.5183,34.7382
CTD_P,20240120T030859,1511.11
CTD_P,20240120T030908,1512.23
CTD_PTS,20240120T030913,1512.86,1.5138,34.7379
CTD_P,20240120T030915,1513.10
CTD_P,20240120T030926,1514.47
EMA,20240120T030848,10.30676,10.29415,147.74440,-604.67023,690.33435,31.70396,7442727.00000,8774055.00000,151.63037,183.88867,703.00000,20.27738,19.43703,824.68524,304.52005,487.48547,0.34993,478.03098,0.24744,254.54730,507.47995,461.84909
CTD_PTS,20240120T030932,1515.23,1.5114,34.7374
CTD_P,20240120T030934,1515.48
CTD_P,20240120T030943,1516.63
EMA,20240120T030913,10.22859,10.20847,53.81580,-671.41003,675.24121,15.23494,7443573.00000,8773379.00000,483.09897,464.36087,703.00000,20.00322,19.69696,824.66345,304.29276,487.48544,0.37796,478.01279,0.31944,254.50183,508.85272,460.83264
CTD_PTS,20240120T030948,1517.24,1.5092,34.7380
CTD_P,20240120T030950,1517.49
CTD_P,20240120T030959,1518.62
CTD_PTS,20240120T031004,1519.25,1.5084,34.7379
CTD_P,20240120T031006,1519.51
CTD_P,20240120T031011,1520.13
CTD_PTS,20240120T031013,1520.39,1.5075,34.7379
CTD_P,20240120T031015,1520.63
CTD_P,20240120T031020,1521.25
EMA,20240120T030938,10.16154,10.20136,-41.78085,-482.46664,486.36725,-71.98352,7444363.50000,8772652.00000,144.12492,188.17682,703.00000,19.84244,19.74434,824.62897,304.47815,487.48535,0.47380,478.00726,0.40406,254.60001,507.58362,461.03448
CTD_P,20240120T031025,1521.87
CTD_P,20240120T031030,1522.52
CTD_PTS,20240120T031032,1522.73,1.5044,34.7380
CTD_P,20240120T031034,1522.99
CTD_P,20240120T031043,1524.09
EMA,20240120T031004,10.30485,10.36909,-75.00723,-322.20499,343.98666,-91.10102,7445079.50000,8771992.00000,175.26375,192.22052,703.00000,19.79931,19.75738,824.62897,304.47815,487.48535,0.47380,478.00726,0.40406,254.60001,508.82718,461.30905
CTD_PTS,20240120T031049,1524.85,1.5011,34.7375
CTD_P,20240120T031051,1525.09
CTD_P,20240120T031106,1526.96
EMA,20240120T031030,10.28631,10.29451,22.61316,-269.30148,225.96823,-42.28037,7445828.00000,8771303.00000,159.32741,185.69431,703.00000,19.92829,19.64074,824.61444,304.29999,487.46899,0.45175,478.01996,0.45175,254.55272,507.47089,460.46912
CTD_PTS,20240120T031111,1527.59,1.4983,34.7378
CTD_P,20240120T031113,1527.84
CTD_P,20240120T031118,1528.48
CTD_PTS,20240120T031120,1528.71,1.4970,34.7375
CTD_P,20240120T031122,1528.93
CTD_P,20240120T031127,1529.55
EMA,20240120T031055,10.36239,10.29296,139.79156,-325.20737,132.69441,6.63933,7446594.00000,8770620.00000,493.46191,456.44391,703.00000,20.23041,19.33311,824.64532,304.23633,487.48181,0.40406,477.95267,0.51508,254.53635,508.41824,461.81094
CTD_P,20240120T031132,1530.18
CTD_P,20240120T031137,1530.80
CTD_PTS,20240120T031139,1531.06,1.4927,34.7376
CTD_P,20240120T031141,1531.31
CTD_P,20240120T031150,1532.42
EMA,20240120T031120,10.11982,10.09922,37.76143,-313.84601,241.73576,22.84747,7447357.00000,8769930.00000,167.82788,216.42371,703.00000,20.24395,19.41547,824.59076,304.44724,487.50726,0.40406,477.93271,0.51508,254.60545,507.96182,460.83636
CTD_PTS,20240120T031156,1533.18,1.4907,34.7374
CTD_P,20240120T031158,1533.42
CTD_P,20240120T031207,1534.54
CTD_PTS,20240120T031212,1535.16,1.4899,34.7373
CTD_P,20240120T031214,1535.43
CTD_P,20240120T031223,1536.53
EMA,20240120T031146,10.12582,10.11882,86.19308,-319.34985,268.53589,113.36942,7448122.00000,8769238.00000,151.80695,185.15994,703.00000,20.22460,19.41895,824.59076,304.44724,487.50726,0.40406,477.93271,0.51508,254.60545,508.05640,461.41629
CTD_PTS,20240120T031228,1537.14,1.4881,34.7373
CTD_P,20240120T031230,1537.39
CTD_P,20240120T031239,1538.48
EMA,20240120T031212,10.41028,10.36449,134.06323,-279.53592,280.34467,101.22659,7448936.50000,8768562.00000,152.89900,165.51387,703.00000,20.28595,19.45483,824.58899,304.47635,487.50363,0.37796,477.94907,0.49487,254.66908,508.40909,460.12180
CTD_PTS,20240120T031244,1539.10,1.4830,34.7373
CTD_P,20240120T031246,1539.36
CTD_P,20240120T031255,1540.46
CTD_PTS,20240120T031301,1541.21,1.4809,34.7370
CTD_P,20240120T031303,1541.45
CTD_P,20240120T031312,1542.52
EMA,20240120T031237,10.36401,10.34765,190.08154,-159.35391,230.82411,34.78922,7449705.50000,8767916.00000,464.71945,423.81873,703.00000,19.98489,19.77469,824.55273,304.29272,487.48358,0.42857,477.97641,0.37796,254.58363,507.03275,461.39825
CTD_PTS,20240120T031317,1543.13,1.4781,34.7374
CTD_P,20240120T031319,1543.36
CTD_P,20240120T031328,1544.46
EMA,20240120T031303,10.21840,10.22569,184.79926,-310.02206,286.58572,130.68570,7450465.50000,8767263.00000,178.21292,169.20592,702.95941,19.88893,19.74440,824.53101,304.35095,487.46906,0.40406,478.00546,0.40406,254.55817,508.77823,460.90915
CTD_PTS,20240120T031333,1545.07,1.4742,34.7377
CTD_P,20240120T031335,1545.30
CTD_P,20240120T031344,1546.39
CTD_PTS,20240120T031349,1547.01,1.4697,34.7372
CTD_P,20240120T031351,1547.24
CTD_P,20240120T031401,1548.48
EMA,20240120T031328,10.12965,10.08761,202.99065,-384.44244,355.55054,200.19003,7451188.50000,8766582.00000,151.22392,180.99023,702.41705,19.93504,19.63186,824.53101,304.35095,487.46906,0.40406,478.00546,0.40406,254.55817,507.56720,460.83087
CTD_PTS,20240120T031407,1549.22,1.4663,34.7370
CTD_P,20240120T031409,1549.44
CTD_P,20240120T031418,1550.55
EMA,20240120T031353,10.18640,10.18622,129.41460,-241.55084,247.83891,122.33809,7451922.00000,8765921.00000,166.37367,225.24326,703.05066,19.99079,19.61970,824.52911,304.40915,487.47452,0.37796,478.00726,0.42857,254.56908,508.39816,461.26184
CTD_PTS,20240120T031423,1551.16,1.4653,34.7367
CTD_P,20240120T031425,1551.40
CTD_P,20240120T031434,1552.52
CTD_PTS,20240120T031439,1553.15,1.4650,34.7367
CTD_P,20240120T031441,1553.40
CTD_P,20240120T031450,1554.53
EMA,20240120T031419,10.31587,10.35442,-97.70728,-60.50093,142.67088,-48.72861,7452721.50000,8765280.00000,483.64047,382.21017,702.81470,20.27809,19.29157,824.51636,304.39276,487.48721,0.42857,478.01996,0.42857,254.52727,507.62732,459.91095
CTD_PTS,20240120T031455,1555.14,1.4651,34.7365
CTD_P,20240120T031457,1555.39
CTD_P,20240120T031506,1556.53
CTD_PTS,20240120T031511,1557.15,1.4642,34.7365
CTD_P,20240120T031513,1557.40
CTD_P,20240120T031522,1558.53
EMA,20240120T031444,10.79558,10.76530,-144.39636,20.86635,11.91138,-123.72209,7453485.50000,8764653.00000,178.22977,176.54575,702.82483,20.26457,19.35739,824.48169,304.40369,487.45456,0.31944,478.00894,0.51508,254.62366,507.41632,462.68542
CTD_PTS,20240120T031527,1559.15,1.4633,34.7368
CTD_P,20240120T031529,1559.36
CTD_P,20240120T031538,1560.47
EMA,20240120T031510,10.73391,10.79527,-306.98749,124.23257,-57.66663,-258.09372,7454253.50000,8764005.00000,150.54131,196.11351,703.00000,19.88755,19.88434,824.48169,304.40369,487.45456,0.31944,478.00894,0.51508,254.62366,509.49271,460.74722
CTD_PTS,20240120T031543,1561.08,1.4621,34.7363
CTD_P,20240120T031545,1561.33
CTD_P,20240120T031554,1562.43
CTD_PTS,20240120T031559,1563.04,1.4607,34.7367
CTD_P,20240120T031601,1563.30
CTD_P,20240120T031610,1564.39
EMA,20240120T031535,10.27592,10.25375,-419.96490,216.95122,-203.67447,-376.67807,7455090.00000,8763299.00000,162.22279,203.50407,703.07019,19.97584,19.65662,824.49268,304.32730,487.46182,0.31944,478.05078,0.49487,254.60001,507.19815,460.46362
CTD_PTS,20240120T031616,1565.12,1.4587,34.7365
CTD_P,20240120T031618,1565.38
CTD_P,20240120T031627,1566.46
EMA,20240120T031601,10.14349,10.16141,-302.90720,237.01762,-349.09995,-324.60422,7455913.50000,8762587.00000,532.52667,438.03522,702.79547,20.15496,19.40789,824.45447,304.47821,487.49097,0.28571,477.99985,0.53452,254.62000,508.22180,461.30185
CTD_PTS,20240120T031632,1567.07,1.4547,34.7365
CTD_P,20240120T031634,1567.31
CTD_P,20240120T031643,1568.44
CTD_PTS,20240120T031648,1569.05,1.4528,34.7365
CTD_P,20240120T031650,1569.29
CTD_P,20240120T031659,1570.40
EMA,20240120T031626,10.18103,10.18980,-311.02005,281.92493,-258.19769,-279.96048,7456742.50000,8761923.00000,160.93970,190.92351,703.03064,20.32991,19.34884,824.43085,304.48914,487.49094,0.31944,477.98907,0.49487,254.61456,507.81638,460.24179
CTD_PTS,20240120T031704,1570.99,1.4508,34.7360
CTD_P,20240120T031706,1571.25
CTD_P,20240120T031716,1572.47
EMA,20240120T031652,10.42540,10.37116,-258.79895,187.69501,-170.70778,-256.03302,7457568.00000,8761237.00000,176.68900,185.38132,703.00000,20.50218,19.24634,824.43085,304.48914,487.49094,0.31944,477.98907,0.49487,254.61456,508.02911,461.77274
CTD_PTS,20240120T031722,1573.22,1.4502,34.7363
CTD_P,20240120T031724,1573.46
CTD_P,20240120T031733,1574.56
CTD_PTS,20240120T031738,1575.19,1.4498,34.7362
CTD_P,20240120T031740,1575.43
CTD_P,20240120T031749,1576.51
EMA,20240120T031717,10.71508,10.68056,-211.96268,108.47772,-91.26587,-208.98169,7458390.50000,8760572.00000,160.27734,173.41295,703.00000,19.98289,19.85839,824.42908,304.30911,487.47275,0.34993,477.92728,0.47380,254.57275,509.22723,460.21265
CTD_PTS,20240120T031755,1577.27,1.4491,34.7363
CTD_P,20240120T031757,1577.51
CTD_P,20240120T031806,1578.59
EMA,20240120T031743,10.59726,10.64550,-203.95818,57.75608,-18.24624,-229.35561,7459214.00000,8759902.00000,485.27460,432.91922,703.00000,19.74714,20.00451,824.45630,304.64185,487.41638,0.37796,477.90543,0.51508,254.66003,506.32922,460.71634
CTD_PTS,20240120T031811,1579.20,1.4488,34.7360
CTD_P,20240120T031813,1579.43
CTD_P,20240120T031822,1580.53
CTD_PTS,20240120T031827,1581.15,1.4472,34.7365
CTD_P,20240120T031829,1581.38
CTD_P,20240120T031838,1582.49
EMA,20240120T031809,10.18140,10.19945,-224.43298,-86.30061,95.46613,-226.25066,7460005.00000,8759256.00000,154.95073,181.98738,703.00000,20.11806,19.48728,824.39795,304.34003,487.43637,0.34993,477.87817,0.42857,254.51819,508.37616,461.38727
CTD_PTS,20240120T031843,1583.10,1.4453,34.7363
CTD_P,20240120T031845,1583.35
CTD_P,20240120T031854,1584.47
CTD_PTS,20240120T031859,1585.08,1.4410,34.7358
CTD_P,20240120T031901,1585.32
CTD_P,20240120T031910,1586.41
EMA,20240120T031834,10.26905,10.25259,-393.43951,-38.00423,153.53693,-405.43808,7460909.00000,8758583.00000,178.25250,184.29536,703.00000,20.41231,19.28356,824.39795,304.34003,487.43637,0.34993,477.87817,0.42857,254.51819,507.85278,460.03268
CTD_PTS,20240120T031915,1587.02,1.4395,34.7359
CTD_P,20240120T031917,1587.26
CTD_P,20240120T031927,1588.47
EMA,20240120T031900,10.45224,10.41611,-574.86914,-23.11783,91.10559,-545.16791,7461734.00000,8757854.00000,175.39622,156.94897,703.00000,20.54580,19.31225,824.38702,304.42368,487.45636,0.34993,477.91632,0.47380,254.48363,507.91089,461.83087
CTD_PTS,20240120T031932,1589.07,1.4382,34.7356
CTD_P,20240120T031934,1589.31
CTD_P,20240120T031943,1590.41
CTD_PTS,20240120T031948,1591.03,1.4371,34.7359
CTD_P,20240120T031950,1591.26
CTD_P,20240120T032000,1592.51
EMA,20240120T031925,10.34517,10.35810,-718.03589,-70.53770,60.10233,-565.87048,7462564.50000,8757240.00000,547.65942,432.01285,703.00000,20.20243,19.61334,824.38525,304.58551,487.48364,0.28571,477.95450,0.47380,254.59641,508.58542,460.31992
CTD_PTS,20240120T032005,1593.10,1.4350,34.7358
CTD_P,20240120T032007,1593.34
CTD_P,20240120T032016,1594.45
EMA,20240120T031951,10.29438,10.31946,-712.43652,79.94888,6.48958,-720.38361,7463410.50000,8756565.00000,158.06140,191.67259,703.00000,19.92517,19.77836,824.38892,304.46185,487.46188,0.20203,477.98004,0.42857,254.60370,507.04001,461.21454
CTD_PTS,20240120T032021,1595.04,1.4334,34.7354
CTD_P,20240120T032023,1595.28
CTD_P,20240120T032032,1596.36
CTD_PTS,20240120T032038,1597.10,1.4308,34.7351
CTD_P,20240120T032040,1597.35
CTD_P,20240120T032055,1599.17
EMA,20240120T032016,10.37545,10.41224,-705.11200,150.68716,-44.84473,-714.50482,7464143.50000,8755887.00000,147.12476,170.18346,703.00000,19.85645,19.78338,824.38892,304.46185,487.46188,0.20203,477.98004,0.42857,254.60370,508.95636,461.48721
CTD_PTS,20240120T032100,1599.79,1.4282,34.7354
CTD_P,20240120T032102,1600.02
CTD_P,20240120T032107,1600.62
CTD_PTS,20240120T032109,1600.87,1.4276,34.7358
CTD_P,20240120T032111,1601.10
CTD_P,20240120T032116,1601.72
EMA,20240120T032042,10.54642,10.50268,-757.49878,244.72458,-154.30078,-724.78644,7464994.00000,8755259.00000,162.09656,171.97447,703.00000,20.19039,19.46109,824.39258,304.48004,487.42551,0.24744,477.95093,0.45175,254.63461,507.17813,459.90732
CTD_P,20240120T032121,1602.32
CTD_P,20240120T032126,1602.96
CTD_PTS,20240120T032128,1603.20,1.4262,34.7354
CTD_P,20240120T032130,1603.46
CTD_P,20240120T032139,1604.57
EMA,20240120T032107,10.71274,10.68387,-707.75690,358.61417,-203.87595,-772.89197,7465764.00000,8754542.00000,497.20178,397.69205,703.00000,20.34997,19.49747,824.39990,304.27271,487.40909,0.37796,477.92184,0.47380,254.62367,507.25632,462.47089
CTD_PTS,20240120T032145,1605.31,1.4246,34.7354
CTD_P,20240120T032147,1605.56
CTD_P,20240120T032152,1606.18
CTD_PTS,20240120T032154,1606.43,1.4243,34.7353
CTD_P,20240120T032156,1606.68
CTD_P,20240120T032201,1607.31
EMA,20240120T032132,10.95781,10.93550,-566.08087,319.85101,-228.87994,-568.56165,7466462.00000,8753873.00000,175.11838,200.94707,703.00000,19.88585,19.88101,824.36169,304.13815,487.37817,0.31944,477.92175,0.49487,254.51094,509.77274,461.12726
CTD_P,20240120T032206,1607.89
CTD_P,20240120T032211,1608.50
CTD_PTS,20240120T032213,1608.73,1.4235,34.7354
CTD_P,20240120T032215,1608.97
CTD_P,20240120T032224,1610.06
EMA,20240120T032158,10.60580,10.56296,-408.47763,327.10007,-280.78043,-428.96515,7467291.50000,8753210.00000,159.82950,179.26627,703.00000,20.01202,19.66718,824.36169,304.13815,487.37817,0.31944,477.92175,0.49487,254.51094,507.08905,460.14914
CTD_PTS,20240120T032229,1610.66,1.4230,34.7354
CTD_P,20240120T032231,1610.91
CTD_P,20240120T032247,1612.87
EMA,20240120T032223,10.31744,10.33174,-273.90912,264.15381,-295.09317,-285.12582,7468086.50000,8752494.00000,170.17484,194.38599,703.00000,20.43121,19.30795,824.35992,304.15637,487.37817,0.31944,477.90903,0.49487,254.50183,507.94180,461.81082
CTD_PTS,20240120T032252,1613.47,1.4212,34.7350
CTD_P,20240120T032254,1613.72
CTD_P,20240120T032259,1614.32
CTD_PTS,20240120T032301,1614.56,1.4203,34.7350
CTD_P,20240120T032303,1614.81
CTD_P,20240120T032308,1615.41
CTD_P,20240120T032313,1616.04
CTD_P,20240120T032318,1616.64
CTD_PTS,20240120T032320,1616.88,1.4178,34.7351
CTD_P,20240120T032322,1617.13
CTD_P,20240120T032331,1618.23
EMA,20240120T032248,10.49890,10.49497,-341.02563,142.23523,-257.47302,-174.20293,7468885.00000,8751850.00000,555.51300,420.21042,703.00000,20.29074,19.47876,824.36896,304.16187,487.39999,0.24744,477.93805,0.55328,254.43639,508.72543,459.83456
CTD_PTS,20240120T032336,1618.86,1.4153,34.7347
CTD_P,20240120T032338,1619.12
CTD_P,20240120T032354,1621.06
EMA,20240120T032315,10.63763,10.73238,-474.00757,257.41614,-299.00201,-333.85422,7469811.00000,8751226.00000,158.13521,172.35931,703.00000,19.87441,19.77465,824.35437,304.56003,487.40918,0.00000,477.96719,0.51508,254.64911,506.19461,460.18542
CTD_PTS,20240120T032401,1621.90,1.4111,34.7352
CTD_P,20240120T032403,1622.13
CTD_P,20240120T032408,1622.72
CTD_PTS,20240120T032410,1622.96,1.4091,34.7348
CTD_P,20240120T032412,1623.19
CTD_P,20240120T032417,1623.78
EMA,20240120T032340,11.04024,11.00983,-583.97461,354.05615,-342.53940,-448.11591,7470692.00000,8750506.00000,151.64322,152.36447,703.00000,20.18391,19.46975,824.35437,304.56003,487.40918,0.00000,477.96719,0.51508,254.64911,508.58362,462.59998
CTD_P,20240120T032422,1624.40
CTD_P,20240120T032427,1624.98
CTD_PTS,20240120T032429,1625.24,1.4079,34.7344
CTD_P,20240120T032431,1625.46
CTD_P,20240120T032440,1626.52
EMA,20240120T032406,10.55666,10.59914,-580.53137,499.57779,-414.34961,-434.92273,7471445.00000,8749859.00000,153.39613,196.68585,703.00000,20.10929,19.67807,824.35986,304.64001,487.42737,0.00000,478.00177,0.47380,254.69455,509.10724,459.92911
CTD_PTS,20240120T032445,1627.12,1.4073,34.7347
CTD_P,20240120T032447,1627.34
CTD_P,20240120T032456,1628.44
EMA,20240120T032431,10.22520,10.21863,-579.53516,716.49225,-455.97363,-501.06375,7472229.00000,8749215.00000,463.06577,420.03900,703.00000,19.96966,19.93024,824.35986,304.20728,487.41284,0.00000,477.99814,0.45175,254.53636,507.39267,460.95999
CTD_PTS,20240120T032502,1629.15,1.4072,34.7346
CTD_P,20240120T032504,1629.38
CTD_P,20240120T032519,1631.13
EMA,20240120T032456,10.31993,10.37469,-464.12460,662.56744,-602.04456,-326.89276,7472999.00000,8748496.00000,183.70515,213.38164,703.00000,20.09318,19.70989,824.33081,304.23273,487.40546,0.40406,477.97095,0.24744,254.50545,508.81274,461.56546
CTD_PTS,20240120T032524,1631.72,1.4070,34.7348
CTD_P,20240120T032526,1631.97
CTD_P,20240120T032530,1632.44
CTD_PTS,20240120T032532,1632.69,1.4070,34.7345
CTD_P,20240120T032534,1632.92
CTD_P,20240120T032541,1633.78
CTD_P,20240120T032545,1634.22
CTD_P,20240120T032548,1634.61
CTD_PTS,20240120T032550,1634.86,1.4056,34.7347
CTD_P,20240120T032552,1635.12
CTD_P,20240120T032603,1636.51
EMA,20240120T032522,10.73563,10.67005,-388.50482,714.47253,-781.84576,-204.72839,7473787.50000,8747915.00000,160.90152,209.39856,687.17865,20.37138,19.37538,824.33081,304.23273,487.40546,0.40406,477.97095,0.24744,254.50545,507.37634,459.22360
CTD_PTS,20240120T032608,1637.13,1.4017,34.7349
CTD_P,20240120T032610,1637.38
CTD_P,20240120T032613,1637.78
CTD_P,20240120T032619,1638.54
EMA,20240120T032547,10.71156,10.78359,-353.59534,896.08307,-927.36279,-173.58746,7474694.00000,8747252.00000,159.46927,198.67821,615.99493,20.29088,19.55659,824.33081,304.34546,487.40909,0.42857,477.95642,0.24744,254.58545,507.03461,461.57999
CTD_PTS,20240120T032624,1639.17,1.3979,34.7348
CTD_P,20240120T032626,1639.43
CTD_P,20240120T032635,1640.58
CTD_PTS,20240120T032640,1641.19,1.3949,34.7346
CTD_P,20240120T032642,1641.45
CTD_P,20240120T032651,1642.60
EMA,20240120T032613,10.26047,10.23571,-377.65466,1045.85229,-1015.88446,-98.21652,7475428.00000,8746499.00000,512.17993,502.96124,599.00000,20.02370,19.81019,824.32703,303.51636,487.52551,0.31944,477.95825,0.31944,254.56911,508.61267,460.28366
CTD_PTS,20240120T032656,1643.27,1.3898,34.7337
CTD_P,20240120T032658,1643.52
CTD_P,20240120T032703,1644.16
CTD_PTS,20240120T032705,1644.44,1.3863,34.7343
CTD_P,20240120T032707,1644.68
CTD_P,20240120T032712,1645.34
EMA,20240120T032639,9.98033,9.93981,-434.78973,1394.94861,-1309.96082,-271.88083,7476267.50000,8745814.00000,170.27045,217.58549,599.00000,20.15781,19.71807,824.31982,303.36911,487.53098,0.24744,477.99640,0.42857,254.57817,507.95273,460.52359
CTD_P,20240120T032718,1646.14
CTD_P,20240120T032723,1646.78
CTD_PTS,20240120T032725,1647.03,1.3838,34.7342
CTD_P,20240120T032727,1647.27
CTD_P,20240120T032736,1648.43
EMA,20240120T032704,10.25137,10.30966,-526.02216,1598.95850,-1555.42798,-377.74866,7477062.50000,8745127.00000,147.74625,158.13423,599.00000,20.04905,19.90131,824.31982,303.36911,487.53098,0.24744,477.99640,0.42857,254.57817,508.56189,460.63812
CTD_PTS,20240120T032741,1649.06,1.3836,34.7340
CTD_P,20240120T032743,1649.32
CTD_P,20240120T032752,1650.44
CTD_PTS,20240120T032757,1651.05,1.3826,34.7339
CTD_P,20240120T032759,1651.32
CTD_P,20240120T032808,1652.46
EMA,20240120T032729,10.22178,10.19139,-519.28748,1682.49634,-1638.60132,-319.83188,7477856.50000,8744522.00000,190.93646,168.50909,599.00000,20.10574,19.85022,824.36169,303.11093,487.50549,0.24744,478.00549,0.40406,254.50180,507.13812,460.19992
CTD_PTS,20240120T032813,1653.08,1.3814,34.7340
CTD_P,20240120T032815,1653.35
CTD_P,20240120T032824,1654.50
EMA,20240120T032755,10.29539,10.26515,-338.47641,1694.07812,-1785.47559,-145.24774,7478638.50000,8743742.00000,477.78528,428.19308,599.00000,20.36810,19.46479,824.31439,303.37820,487.46915,0.20203,477.95825,0.31944,254.60907,508.39090,461.32901
CTD_PTS,20240120T032830,1655.26,1.3805,34.7336
CTD_P,20240120T032832,1655.50
CTD_P,20240120T032837,1656.14
CTD_PTS,20240120T032839,1656.39,1.3789,34.7331
CTD_P,20240120T032841,1656.64
CTD_P,20240120T032846,1657.29
EMA,20240120T032820,10.37462,10.33269,-361.78079,1769.25818,-1799.69995,-130.76178,7479289.50000,8743138.00000,131.09390,157.40886,599.00000,20.51256,19.33761,824.29266,303.38000,487.48727,0.34993,477.90726,0.31944,254.58728,507.89993,459.44363
CTD_P,20240120T032851,1657.91
CTD_P,20240120T032856,1658.55
CTD_PTS,20240120T032858,1658.79,1.3747,34.7341
CTD_P,20240120T032900,1659.06
CTD_P,20240120T032909,1660.19
EMA,20240120T032846,10.01820,10.04350,-251.85724,1802.23169,-1840.38281,-106.16200,7480110.00000,8742447.00000,156.86494,159.17453,599.00000,20.33533,19.59302,824.29266,303.38000,487.48727,0.34993,477.90726,0.31944,254.58728,507.93454,460.56363
CTD_PTS,20240120T032914,1660.81,1.3717,34.7337
CTD_P,20240120T032916,1661.07
CTD_P,20240120T032932,1663.11
CTD_PTS,20240120T032937,1663.75,1.3677,34.7336
CTD_P,20240120T032939,1664.01
CTD_P,20240120T032944,1664.63
CTD_PTS,20240120T032946,1664.86,1.3679,34.7335
CTD_P,20240120T032948,1665.13
CTD_P,20240120T032953,1665.73
EMA,20240120T032912,9.92762,9.93911,-266.32999,1717.32703,-1680.21204,-67.27519,7480873.00000,8741730.00000,204.42041,214.10968,599.00000,20.17889,19.78020,824.33624,303.26001,487.48911,0.34993,477.89999,0.37796,254.56001,507.74368,460.67639
CTD_P,20240120T032958,1666.34
CTD_P,20240120T033003,1666.97
CTD_PTS,20240120T033005,1667.22,1.3675,34.7334
CTD_P,20240120T033007,1667.48
CTD_P,20240120T033016,1668.61
EMA,20240120T032937,9.87496,9.87797,-219.50760,1677.88708,-1627.07007,-64.77308,7481643.50000,8741047.00000,490.10852,449.84338,599.00000,19.97313,19.99705,824.28534,303.18909,487.53088,0.34993,477.94727,0.49487,254.54364,507.78372,460.16547
CTD_PTS,20240120T033021,1669.23,1.3669,34.7331
CTD_P,20240120T033023,1669.48
CTD_P,20240120T033032,1670.59
EMA,20240120T033003,9.72249,9.80856,-261.76431,1718.33655,-1670.78931,-40.38005,7482446.50000,8740362.00000,172.45734,180.63000,599.00000,19.95433,19.92013,824.27625,303.24542,487.49634,0.31944,477.97461,0.40406,254.57455,508.11819,460.77814
CTD_PTS,20240120T033037,1671.24,1.3657,34.7335
CTD_P,20240120T033039,1671.49
CTD_P,20240120T033048,1672.61
CTD_PTS,20240120T033054,1673.36,1.3646,34.7330
CTD_P,20240120T033056,1673.61
CTD_P,20240120T033101,1674.23
CTD_PTS,20240120T033103,1674.48,1.3624,34.7331
CTD_P,20240120T033105,1674.73
CTD_P,20240120T033110,1675.34
EMA,20240120T033028,10.13067,10.07415,-257.44492,1750.17944,-1772.08423,22.26031,7483255.50000,8739690.00000,172.51804,196.58200,599.00000,20.26461,19.62069,824.27625,303.24542,487.49634,0.31944,477.97461,0.40406,254.57455,507.81448,460.25275
CTD_P,20240120T033115,1675.97
CTD_P,20240120T033120,1676.57
CTD_PTS,20240120T033122,1676.83,1.3585,34.7333
CTD_P,20240120T033124,1677.06
CTD_P,20240120T033133,1678.19
EMA,20240120T033054,9.90208,9.91837,-236.28143,1793.40161,-1770.39612,86.88293,7484108.00000,8739016.00000,166.52531,188.53246,599.00000,20.13944,19.75900,824.28717,303.41815,487.54724,0.37796,477.97821,0.40406,254.65456,507.96732,460.64731
CTD_PTS,20240120T033138,1678.82,1.3557,34.7333
CTD_P,20240120T033140,1679.07
CTD_P,20240120T033156,1681.07
EMA,20240120T033119,9.84269,9.85407,-92.32627,1797.26538,-1875.50427,118.53040,7484884.00000,8738355.00000,544.94885,443.47577,599.00000,20.06730,19.81772,824.28351,303.34543,487.51089,0.31944,478.00549,0.31944,254.62547,507.61816,460.16187
CTD_PTS,20240120T033201,1681.73,1.3509,34.7328
CTD_P,20240120T033203,1681.99
CTD_P,20240120T033208,1682.61
CTD_PTS,20240120T033210,1682.86,1.3503,34.7328
CTD_P,20240120T033212,1683.12
CTD_P,20240120T033217,1683.76
EMA,20240120T033145,10.07555,10.05103,-210.91061,1897.29431,-1868.26050,28.52094,7485769.50000,8737667.00000,157.07329,158.50647,599.00000,20.21515,19.79418,824.24908,303.32724,487.53818,0.31944,477.96906,0.42857,254.59822,507.64722,460.71457
CTD_P,20240120T033222,1684.38
CTD_P,20240120T033227,1685.02
CTD_PTS,20240120T033229,1685.27,1.3499,34.7329
CTD_P,20240120T033231,1685.52
CTD_P,20240120T033240,1686.66
EMA,20240120T033210,10.11219,10.12051,-298.26404,1934.81274,-1881.52393,-113.06371,7486599.00000,8736953.00000,156.76212,155.50345,599.00000,20.28741,19.73877,824.24908,303.32724,487.53818,0.31944,477.96906,0.42857,254.59822,508.11093,460.96906
CTD_PTS,20240120T033245,1687.31,1.3494,34.7324
CTD_P,20240120T033247,1687.55
CTD_P,20240120T033252,1688.18
CTD_PTS,20240120T033254,1688.41,1.3482,34.7326
CTD_P,20240120T033256,1688.69
CTD_P,20240120T033301,1689.31
EMA,20240120T033235,10.15905,10.17702,-407.18393,1893.90796,-1873.48596,-217.36511,7487369.50000,8736289.00000,155.79565,175.99959,599.00000,20.38983,19.56375,824.24725,303.35266,487.50180,0.31944,477.94363,0.40406,254.61641,507.75461,459.86359
CTD_P,20240120T033307,1690.07
CTD_P,20240120T033312,1690.71
CTD_PTS,20240120T033314,1690.95,1.3451,34.7328
CTD_P,20240120T033316,1691.21
CTD_P,20240120T033325,1692.34
EMA,20240120T033301,9.96993,9.98966,-489.70203,1863.21240,-1919.93994,-375.57626,7488196.00000,8735592.00000,476.34283,430.90649,599.00000,20.22855,19.79300,824.24725,303.23087,487.47638,0.34993,477.94000,0.45175,254.55093,507.82547,460.41089
CTD_PTS,20240120T033330,1692.96,1.3446,34.7327
CTD_P,20240120T033332,1693.21
CTD_P,20240120T033342,1694.48
CTD_PTS,20240120T033347,1695.11,1.3417,34.7325
CTD_P,20240120T033349,1695.36
CTD_P,20240120T033358,1696.50
EMA,20240120T033326,9.84959,9.86498,-756.06415,1776.80969,-1723.65710,-536.35931,7489025.50000,8734858.00000,180.75542,194.04306,599.00000,20.17225,19.87024,824.19818,303.29092,487.50186,0.28571,477.91815,0.42857,254.57811,507.87454,460.83456
CTD_PTS,20240120T033403,1697.13,1.3395,34.7325
CTD_P,20240120T033405,1697.39
CTD_P,20240120T033414,1698.54
CTD_PTS,20240120T033420,1699.27,1.3365,34.7326
CTD_P,20240120T033422,1699.54
CTD_P,20240120T033427,1700.16
CTD_PTS,20240120T033429,1700.41,1.3362,34.7322
CTD_P,20240120T033431,1700.66
CTD_P,20240120T033436,1701.29
EMA,20240120T033352,9.91337,9.92241,-865.39648,1728.94641,-1615.51917,-636.00232,7489813.00000,8734164.00000,162.68646,209.91124,599.00000,20.21914,19.71653,824.19818,303.29092,487.50186,0.28571,477.91815,0.42857,254.57811,507.79633,460.15634
CTD_P,20240120T033441,1701.95
CTD_P,20240120T033446,1702.57
CTD_PTS,20240120T033448,1702.83,1.3348,34.7323
CTD_P,20240120T033450,1703.08
CTD_P,20240120T033459,1704.24
EMA,20240120T033418,10.12200,10.13558,-926.22699,1674.41626,-1535.07520,-652.50134,7490670.00000,8733480.00000,160.17001,189.22519,599.07019,20.36174,19.56427,824.24908,303.23093,487.46552,0.24744,477.90179,0.42857,254.52357,507.76364,459.86539
CTD_PTS,20240120T033504,1704.85,1.3338,34.7322
CTD_P,20240120T033506,1705.11
CTD_P,20240120T033517,1706.51
EMA,20240120T033443,10.44350,10.40593,-919.42267,1655.69641,-1607.64136,-684.21405,7491600.50000,8732748.00000,536.37439,498.27350,598.68073,20.51572,19.43913,824.24548,303.20001,487.42004,0.24744,477.88910,0.31944,254.53090,507.65091,461.37640
CTD_PTS,20240120T033522,1707.15,1.3334,34.7321
CTD_P,20240120T033524,1707.39
CTD_P,20240120T033533,1708.55
EMA,20240120T033509,10.18664,10.18693,-1050.35974,1656.20374,-1557.86584,-788.25928,7492329.00000,8732055.00000,156.88062,175.28510,598.81519,20.28978,19.65498,824.23462,303.26907,487.44193,0.14286,477.91452,0.45175,254.51097,508.11636,459.84363
CTD_PTS,20240120T033538,1709.18,1.3325,34.7321
CTD_P,20240120T033540,1709.43
CTD_P,20240120T033549,1710.59
CTD_PTS,20240120T033554,1711.21,1.3311,34.7321
CTD_P,20240120T033556,1711.47
CTD_P,20240120T033605,1712.61
EMA,20240120T033534,10.06039,10.09489,-1052.38843,1726.60706,-1598.26746,-796.37146,7493262.50000,8731332.00000,162.08449,151.08018,599.00000,20.24329,19.78695,824.23462,303.26907,487.44193,0.14286,477.91452,0.45175,254.51097,507.63089,460.53094
CTD_PTS,20240120T033610,1713.25,1.3290,34.7319
CTD_P,20240120T033612,1713.50
CTD_P,20240120T033617,1714.13
CTD_PTS,20240120T033619,1714.38,1.3277,34.7318
CTD_P,20240120T033621,1714.64
CTD_P,20240120T033626,1715.27
EMA,20240120T033600,10.25805,10.28689,-1043.43823,1760.85767,-1547.05591,-857.27899,7494098.50000,8730544.00000,151.62300,191.37749,599.00000,20.00681,19.98568,824.23096,303.48907,487.45465,0.14286,477.91638,0.45175,254.62187,508.50555,460.11273
CTD_P,20240120T033632,1716.05
CTD_P,20240120T033637,1716.67
CTD_PTS,20240120T033639,1716.94,1.3228,34.7318
CTD_P,20240120T033641,1717.20
CTD_P,20240120T033650,1718.34
EMA,20240120T033625,10.33757,10.38945,-1083.59192,1806.33325,-1474.91882,-1004.97699,7495035.50000,8729885.00000,545.98309,460.88068,599.00000,19.82406,20.12179,824.20367,303.30908,487.49097,0.24744,477.96542,0.49487,254.65276,506.94177,460.25095
CTD_PTS,20240120T033655,1718.98,1.3191,34.7316
CTD_P,20240120T033657,1719.23
CTD_P,20240120T033707,1720.50
CTD_PTS,20240120T033712,1721.14,1.3171,34.7316
CTD_P,20240120T033714,1721.39
CTD_P,20240120T033723,1722.55
EMA,20240120T033650,10.14209,10.12311,-1072.94263,1723.82483,-1543.35449,-843.83478,7495849.00000,8729066.00000,204.39653,194.02731,599.00000,20.14098,19.96821,824.15826,303.21091,487.46552,0.28571,477.97269,0.45175,254.58910,508.46912,460.75089
CTD_PTS,20240120T033728,1723.17,1.3161,34.7318
CTD_P,20240120T033730,1723.44
CTD_P,20240120T033739,1724.56
EMA,20240120T033716,10.27850,10.24819,-1023.51001,1840.82373,-1744.45569,-740.15784,7496637.00000,8728463.00000,224.55917,193.85957,598.86285,20.33880,19.68395,824.15826,303.21091,487.46552,0.28571,477.97269,0.45175,254.58910,507.49081,459.99637
CTD_PTS,20240120T033745,1725.33,1.3139,34.7316
CTD_P,20240120T033747,1725.58
CTD_P,20240120T033752,1726.23
CTD_PTS,20240120T033754,1726.47,1.3112,34.7307
CTD_P,20240120T033756,1726.73
CTD_P,20240120T033801,1727.36
CTD_P,20240120T033806,1728.00
CTD_P,20240120T033811,1728.63
CTD_PTS,20240120T033813,1728.87,1.3037,34.7309
CTD_P,20240120T033815,1729.13
CTD_P,20240120T033824,1730.26
EMA,20240120T033742,10.45022,10.38119,-827.48212,1896.76013,-1867.38867,-583.70050,7497504.00000,8727658.00000,203.95265,193.51024,598.44989,20.41570,19.47058,824.22192,303.35089,487.46371,0.28571,477.98364,0.37796,254.64912,508.36542,461.47812
CTD_PTS,20240120T033829,1730.86,1.3005,34.7312
CTD_P,20240120T033831,1731.15
CTD_P,20240120T033841,1732.42
EMA,20240120T033807,10.29815,10.33003,-726.14807,1800.13770,-1820.31970,-415.50171,7498135.50000,8727002.00000,508.72131,421.41074,599.00000,20.49717,19.57393,824.19116,303.49817,487.44547,0.34993,477.92728,0.31944,254.63457,508.33640,459.30005
CTD_PTS,20240120T033846,1733.07,1.2989,34.7311
CTD_P,20240120T033848,1733.31
CTD_P,20240120T033857,1734.47
EMA,20240120T033833,10.56252,10.55404,-684.52429,1904.28967,-1804.21118,-459.15778,7499069.50000,8726396.00000,137.16777,158.75569,599.00000,20.09652,20.01849,824.16388,303.35272,487.47638,0.31944,477.95099,0.24744,254.64549,506.79993,460.92551
CTD_PTS,20240120T033902,1735.08,1.2983,34.7307
CTD_P,20240120T033904,1735.35
CTD_P,20240120T033913,1736.50
CTD_PTS,20240120T033918,1737.12,1.2966,34.7309
CTD_P,20240120T033920,1737.38
CTD_P,20240120T033929,1738.54
EMA,20240120T033858,10.48225,10.54302,-702.87573,1814.19165,-1647.90576,-488.85355,7499743.50000,8725553.00000,169.26402,166.40070,599.53052,19.78991,20.13612,824.16388,303.35272,487.47638,0.31944,477.95099,0.24744,254.64549,509.12903,460.76730
CTD_PTS,20240120T033934,1739.17,1.2957,34.7308
CTD_P,20240120T033936,1739.44
CTD_P,20240120T033945,1740.59
CTD_PTS,20240120T033951,1741.38,1.2948,34.7306
CTD_P,20240120T033953,1741.65
CTD_P,20240120T033958,1742.26
CTD_PTS,20240120T034000,1742.55,1.2939,34.7310
CTD_P,20240120T034002,1742.79
CTD_P,20240120T034007,1743.45
EMA,20240120T033924,10.48939,10.46554,-698.75073,1632.71313,-1596.06067,-472.31683,7500432.00000,8724981.00000,159.44165,183.39684,599.17517,20.24455,19.63496,824.19482,303.37454,487.46182,0.28571,477.94183,0.37796,254.63275,507.08722,459.40002
CTD_P,20240120T034012,1744.08
CTD_P,20240120T034017,1744.72
CTD_PTS,20240120T034019,1745.00,1.2930,34.7306
CTD_P,20240120T034021,1745.26
CTD_P,20240120T034030,1746.43
EMA,20240120T033949,10.47415,10.45559,-671.46155,1630.03271,-1636.87268,-510.54480,7501387.50000,8724186.00000,558.36859,495.49280,599.00000,20.52003,19.37391,824.13287,303.36365,487.43454,0.42857,477.91269,0.45175,254.64183,507.83090,461.56372
CTD_PTS,20240120T034035,1747.08,1.2917,34.7305
CTD_P,20240120T034037,1747.34
CTD_P,20240120T034046,1748.50
EMA,20240120T034015,10.67039,10.68750,-786.88855,1654.76770,-1450.64136,-664.69592,7502142.00000,8723412.00000,150.25441,176.89473,599.00000,20.08663,19.99619,824.12390,303.19092,487.41632,0.45175,477.92908,0.40406,254.52362,509.06000,459.51099
CTD_PTS,20240120T034052,1749.28,1.2909,34.7308
CTD_P,20240120T034054,1749.54
CTD_P,20240120T034059,1750.21
CTD_PTS,20240120T034101,1750.46,1.2905,34.7303
CTD_P,20240120T034103,1750.74
CTD_P,20240120T034108,1751.39
EMA,20240120T034040,10.93610,10.92701,-763.27655,1515.63037,-1415.90344,-595.62964,7503087.50000,8722823.00000,169.91533,169.73476,599.00000,20.07478,19.95740,824.12390,303.19092,487.41632,0.45175,477.92908,0.40406,254.52362,506.20908,459.33817
CTD_P,20240120T034113,1752.01
CTD_P,20240120T034118,1752.64
CTD_PTS,20240120T034120,1752.90,1.2871,34.7305
CTD_P,20240120T034122,1753.15
CTD_P,20240120T034131,1754.27
EMA,20240120T034105,10.65865,10.58808,-692.51050,1376.91296,-1425.57886,-429.59393,7504042.00000,8721926.00000,178.45082,184.52397,599.00000,20.44114,19.45969,824.12939,303.32001,487.42178,0.45175,477.96179,0.42857,254.55635,508.29633,461.73270
CTD_PTS,20240120T034136,1754.89,1.2804,34.7302
CTD_P,20240120T034138,1755.15
CTD_P,20240120T034148,1756.40
CTD_PTS,20240120T034154,1757.15,1.2727,34.7305
CTD_P,20240120T034156,1757.40
CTD_P,20240120T034205,1758.52
EMA,20240120T034131,10.29712,10.27855,-651.06207,1536.29358,-1562.92114,-264.57669,7504777.00000,8721216.00000,569.17706,489.73810,599.00000,20.25384,19.74055,824.06201,303.54727,487.46179,0.47380,477.94727,0.40406,254.69084,508.29642,459.64722
CTD_PTS,20240120T034210,1759.14,1.2717,34.7300
CTD_P,20240120T034212,1759.41
CTD_P,20240120T034221,1760.54
EMA,20240120T034157,10.27027,10.29337,-616.34723,1951.74512,-1873.34875,-363.80606,7505701.00000,8720556.00000,216.01086,232.76332,598.92975,20.12959,19.88695,824.06555,303.28543,487.43271,0.40406,477.94913,0.28571,254.63269,507.09821,460.60007
CTD_PTS,20240120T034226,1761.18,1.2715,34.7299
CTD_P,20240120T034228,1761.42
CTD_P,20240120T034237,1762.53
CTD_PTS,20240120T034242,1763.18,1.2703,34.7299
CTD_P,20240120T034244,1763.45
CTD_P,20240120T034253,1764.56
EMA,20240120T034222,10.18874,10.21844,-647.63660,2149.99585,-2012.54053,-404.80823,7506433.50000,8719764.00000,183.48076,187.84796,598.43939,20.01061,20.05643,824.06555,303.28543,487.43271,0.40406,477.94913,0.28571,254.63269,508.37817,460.36728
CTD_PTS,20240120T034258,1765.19,1.2695,34.7300
CTD_P,20240120T034300,1765.43
CTD_P,20240120T034309,1766.55
CTD_PTS,20240120T034314,1767.16,1.2693,34.7295
CTD_P,20240120T034316,1767.40
CTD_P,20240120T034325,1768.52
EMA,20240120T034248,10.29307,10.34566,-614.73975,2176.83325,-2081.20996,-363.00555,7507240.50000,8719128.00000,169.18654,188.62918,599.02826,19.96973,20.06051,824.12555,302.97998,487.41086,0.42857,477.88730,0.31944,254.52725,507.10727,460.07635
CTD_PTS,20240120T034330,1769.14,1.2671,34.7293
CTD_P,20240120T034332,1769.38
CTD_P,20240120T034341,1770.48
EMA,20240120T034313,10.19582,10.22126,-492.35400,1981.95996,-2062.76514,-223.69861,7508039.00000,8718356.00000,484.87823,428.06061,599.00000,20.16139,19.88264,824.11835,303.26181,487.43274,0.20203,477.88910,0.34993,254.63635,508.44000,460.76547
CTD_PTS,20240120T034346,1771.10,1.2661,34.7293
CTD_P,20240120T034348,1771.34
CTD_P,20240120T034357,1772.42
CTD_PTS,20240120T034403,1773.17,1.2661,34.7295
CTD_P,20240120T034405,1773.40
CTD_P,20240120T034414,1774.50
EMA,20240120T034338,10.14213,10.17392,-512.37939,1936.79248,-1903.40247,-178.48882,7508812.00000,8717752.00000,166.90265,165.19006,599.07465,20.39581,19.68798,824.05811,303.25821,487.51086,0.40406,477.87640,0.31944,254.63457,507.43448,459.77457
CTD_PTS,20240120T034419,1775.11,1.2657,34.7297
CTD_P,20240120T034421,1775.33
CTD_P,20240120T034430,1776.45
EMA,20240120T034404,10.19758,10.20372,-434.78198,1920.63513,-1915.43494,-167.03352,7509766.00000,8717036.00000,151.79356,151.60915,598.30615,20.44124,19.57357,824.05811,303.25821,487.51086,0.40406,477.87640,0.31944,254.63457,507.88184,460.92551
CTD_PTS,20240120T034435,1777.08,1.2659,34.7295
CTD_P,20240120T034437,1777.34
CTD_P,20240120T034446,1778.48
CTD_PTS,20240120T034451,1779.12,1.2659,34.7296
CTD_P,20240120T034453,1779.37
CTD_P,20240120T034502,1780.50
EMA,20240120T034429,10.72167,10.67039,-389.37830,1908.05029,-1855.01917,-174.39272,7510535.00000,8716305.00000,127.37907,139.32401,599.00818,20.21315,19.87628,824.05634,303.11273,487.52722,0.37796,477.91095,0.28571,254.58549,508.84546,459.39819
CTD_PTS,20240120T034508,1781.23,1.2646,34.7291
CTD_P,20240120T034510,1781.49
CTD_P,20240120T034519,1782.58
EMA,20240120T034455,10.72788,10.76535,-371.08466,1914.59644,-1788.00037,-168.18854,7511567.50000,8715741.00000,542.66528,477.15250,599.00000,19.95143,20.09068,824.00549,303.24911,487.51083,0.45175,477.90543,0.37796,254.68004,506.26013,460.75824
CTD_PTS,20240120T034524,1783.22,1.2638,34.7294
CTD_P,20240120T034526,1783.47
CTD_P,20240120T034535,1784.57
CTD_PTS,20240120T034540,1785.19,1.2630,34.7294
CTD_P,20240120T034542,1785.45
CTD_P,20240120T034551,1786.56
EMA,20240120T034520,10.26759,10.29490,-267.47375,1859.90308,-1801.93787,-4.26338,7512440.50000,8714862.00000,175.94835,168.72060,599.00000,20.12439,19.94607,824.02734,303.13815,487.44366,0.20203,477.97269,0.34993,254.60728,508.57458,460.85458
CTD_PTS,20240120T034556,1787.18,1.2613,34.7289
CTD_P,20240120T034558,1787.44
CTD_P,20240120T034607,1788.56
CTD_PTS,20240120T034613,1789.30,1.2579,34.7291
CTD_P,20240120T034615,1789.57
CTD_P,20240120T034620,1790.19
CTD_PTS,20240120T034622,1790.44,1.2569,34.7294
CTD_P,20240120T034624,1790.69
CTD_P,20240120T034629,1791.33
EMA,20240120T034546,10.37776,10.36874,-120.97939,1903.32739,-1974.98376,112.02713,7513262.00000,8714210.00000,147.52051,182.67603,598.74146,20.63321,19.59882,824.02734,303.13815,487.44366,0.20203,477.97269,0.34993,254.60728,507.74182,459.26730
CTD_P,20240120T034634,1791.95
CTD_P,20240120T034639,1792.56
CTD_PTS,20240120T034641,1792.83,1.2539,34.7288
CTD_P,20240120T034643,1793.06
CTD_P,20240120T034652,1794.19
EMA,20240120T034612,10.78587,10.75000,-89.46115,2028.60046,-2037.49548,196.23404,7514391.50000,8713546.00000,158.72757,174.87410,598.52057,20.42826,19.81048,824.08911,303.37271,487.44186,0.00000,478.00906,0.45175,254.63457,507.19095,461.73642
CTD_PTS,20240120T034657,1794.81,1.2516,34.7291
CTD_P,20240120T034659,1795.06
CTD_P,20240120T034715,1797.04
EMA,20240120T034637,10.81696,10.83872,-146.09145,2068.82568,-1978.06104,189.26889,7515210.00000,8712659.00000,552.63818,471.27817,599.00000,19.93176,20.05862,824.03467,303.34729,487.43637,0.24744,477.93817,0.42857,254.63087,509.90363,460.70721
CTD_PTS,20240120T034720,1797.67,1.2492,34.7287
CTD_P,20240120T034722,1797.92
CTD_P,20240120T034727,1798.53
CTD_PTS,20240120T034729,1798.79,1.2485,34.7291
CTD_P,20240120T034731,1799.04
CTD_P,20240120T034736,1799.66
EMA,20240120T034703,10.90524,10.89091,-279.19540,1984.15710,-1983.38245,-17.00192,7515892.00000,8712100.00000,147.18474,170.27011,599.00000,20.37045,19.61970,824.01471,303.34186,487.42542,0.37796,477.94550,0.42857,254.59450,507.59818,458.33817
CTD_P,20240120T034741,1800.27
CTD_P,20240120T034746,1800.88
CTD_PTS,20240120T034748,1801.13,1.2472,34.7287
CTD_P,20240120T034750,1801.39
CTD_P,20240120T034759,1802.48
EMA,20240120T034728,10.80190,10.79035,-368.00677,1931.70349,-1835.93738,-113.04760,7516880.50000,8711484.00000,137.43422,147.63887,599.00000,20.09925,20.01830,824.01471,303.34186,487.42542,0.37796,477.94550,0.42857,254.59450,506.16544,460.97815
CTD_PTS,20240120T034804,1803.09,1.2465,34.7286
CTD_P,20240120T034806,1803.34
CTD_P,20240120T034815,1804.42
CTD_PTS,20240120T034820,1805.02,1.2460,34.7286
CTD_P,20240120T034822,1805.25
CTD_P,20240120T034832,1806.47
EMA,20240120T034753,10.74234,10.75000,-381.43588,1842.26465,-1752.01062,-133.24109,7517703.50000,8710529.00000,147.91841,167.36659,599.00000,20.14112,19.87191,824.00372,303.52365,487.45453,0.34993,477.88913,0.37796,254.72723,509.47086,461.39462
CTD_PTS,20240120T034838,1807.21,1.2457,34.7287
CTD_P,20240120T034840,1807.47
CTD_P,20240120T034849,1808.57
EMA,20240120T034819,10.71228,10.66721,-367.76834,1703.05310,-1690.13818,-74.56248,7518367.50000,8709852.00000,516.45972,461.49081,599.00000,20.52519,19.66113,824.00922,303.22729,487.44000,0.28571,477.87820,0.37796,254.61996,508.72906,458.55823
CTD_PTS,20240120T034854,1809.19,1.2455,34.7286
CTD_P,20240120T034856,1809.43
CTD_P,20240120T034905,1810.50
CTD_PTS,20240120T034910,1811.10,1.2437,34.7285
CTD_P,20240120T034912,1811.35
CTD_P,20240120T034921,1812.43
EMA,20240120T034845,10.81439,10.82614,-231.99986,1708.63477,-1689.21338,-0.96058,7519367.00000,8709272.00000,162.19379,146.51515,599.00000,20.05351,20.12689,823.95825,303.26907,487.44547,0.28571,477.83636,0.34993,254.67091,506.45996,460.57632
CTD_PTS,20240120T034926,1813.01,1.2437,34.7285
CTD_P,20240120T034928,1813.24
CTD_P,20240120T034938,1814.44
EMA,20240120T034910,10.41914,10.38293,-247.77939,1813.01648,-1799.18433,38.90448,7520167.50000,8708372.00000,204.31264,172.72304,599.00000,20.11898,19.84570,823.95825,303.26907,487.44547,0.28571,477.83636,0.34993,254.67091,509.17093,461.14542
CTD_PTS,20240120T034943,1815.05,1.2440,34.7284
CTD_P,20240120T034945,1815.31
CTD_P,20240120T034954,1816.37
CTD_PTS,20240120T034959,1817.00,1.2438,34.7285
CTD_P,20240120T035001,1817.25
CTD_P,20240120T035011,1818.45
EMA,20240120T034936,10.65292,10.66024,-306.64859,1968.51953,-2000.80481,-4.23499,7520851.00000,8707755.00000,143.04811,167.83763,599.00000,20.56918,19.52901,823.94562,303.25089,487.42368,0.20203,477.82727,0.37796,254.68182,508.16360,458.66000
CTD_PTS,20240120T035016,1819.08,1.2432,34.7287
CTD_P,20240120T035018,1819.32
CTD_P,20240120T035027,1820.44
EMA,20240120T035001,11.11674,11.11243,-394.06647,2130.93506,-1977.42163,-150.86417,7522030.50000,8707227.00000,649.28156,430.92618,599.00000,20.05901,19.90194,823.92194,302.88547,487.42001,0.28571,477.84360,0.42857,254.51453,506.10901,460.58371
CTD_PTS,20240120T035032,1821.06,1.2430,34.7285
CTD_P,20240120T035034,1821.29
CTD_P,20240120T035043,1822.39
CTD_PTS,20240120T035049,1823.11,1.2428,34.7287
CTD_P,20240120T035051,1823.35
CTD_P,20240120T035106,1825.15
EMA,20240120T035026,11.12377,11.07156,-501.88242,2089.62134,-1970.30786,-242.37836,7523032.50000,8706339.00000,151.38515,174.72812,599.00000,20.20678,19.75374,823.91443,302.95456,487.40363,0.34993,477.84003,0.37796,254.52000,508.70538,462.10727
CTD_PTS,20240120T035111,1825.76,1.2419,34.7286
CTD_P,20240120T035113,1825.99
CTD_P,20240120T035118,1826.60
CTD_PTS,20240120T035120,1826.83,1.2415,34.7284
CTD_P,20240120T035122,1827.07
CTD_P,20240120T035127,1827.67
EMA,20240120T035052,10.77338,10.79779,-630.58643,2088.27588,-1944.11987,-376.19342,7523611.50000,8705608.00000,175.99377,208.94191,599.00000,20.22260,19.96053,823.91443,302.95456,487.40363,0.34993,477.84003,0.37796,254.52000,509.20917,459.13278
CTD_P,20240120T035132,1828.24
CTD_P,20240120T035137,1828.86
CTD_PTS,20240120T035139,1829.09,1.2411,34.7283
CTD_P,20240120T035141,1829.33
CTD_P,20240120T035150,1830.39
EMA,20240120T035118,10.67699,10.65288,-810.99622,2155.13843,-1978.69702,-533.45801,7524559.50000,8705083.00000,155.27612,197.67909,599.00000,20.18601,19.85505,823.90729,303.12546,487.44363,0.34993,477.89456,0.37796,254.58363,506.58728,459.11453
CTD_PTS,20240120T035156,1831.12,1.2404,34.7283
CTD_P,20240120T035158,1831.34
CTD_P,20240120T035213,1833.15
EMA,20240120T035143,10.59596,10.57573,-807.75977,2165.53076,-2187.73730,-578.61884,7525578.00000,8704211.00000,531.26379,457.56638,599.00000,20.77870,19.36979,823.87994,303.10907,487.42538,0.45175,477.91821,0.42857,254.56544,508.33453,461.74176
CTD_PTS,20240120T035218,1833.76,1.2395,34.7284
CTD_P,20240120T035220,1834.01
CTD_P,20240120T035225,1834.63
CTD_PTS,20240120T035227,1834.85,1.2394,34.7285
CTD_P,20240120T035229,1835.10
CTD_P,20240120T035234,1835.70
EMA,20240120T035208,10.66100,10.66825,-892.57385,2306.27319,-2139.98242,-610.11548,7526228.50000,8703523.00000,166.42961,176.52313,599.00000,20.27882,20.01330,823.90002,303.07089,487.42908,0.34993,477.97458,0.31944,254.53999,509.31818,459.52188
CTD_P,20240120T035239,1836.29
CTD_P,20240120T035244,1836.90
CTD_PTS,20240120T035246,1837.14,1.2369,34.7283
CTD_P,20240120T035248,1837.38
CTD_P,20240120T035257,1838.47
EMA,20240120T035234,10.81353,10.81347,-988.68561,2277.16528,-2070.92993,-734.30261,7527201.50000,8703087.00000,163.46733,195.22905,599.00000,20.09898,19.95846,823.90002,303.07089,487.42908,0.34993,477.97458,0.31944,254.53999,506.27444,459.34723
CTD_PTS,20240120T035303,1839.18,1.2338,34.7285
CTD_P,20240120T035305,1839.42
CTD_P,20240120T035314,1840.48
CTD_PTS,20240120T035319,1841.08,1.2319,34.7280
CTD_P,20240120T035321,1841.32
CTD_P,20240120T035330,1842.39
EMA,20240120T035300,10.91969,10.88573,-1040.68005,2027.06628,-1913.00415,-780.94482,7528205.50000,8702204.00000,204.86626,219.10204,599.00000,20.52110,19.61481,823.89093,303.33997,487.39273,0.28571,477.98911,0.34993,254.65456,507.89999,462.13452
CTD_PTS,20240120T035335,1842.98,1.2300,34.7283
CTD_P,20240120T035337,1843.22
CTD_P,20240120T035347,1844.38
CTD_PTS,20240120T035351,1844.87,1.2283,34.7279
CTD_P,20240120T035353,1845.11
CTD_P,20240120T035403,1846.31
EMA,20240120T035325,10.69505,10.70962,-940.97583,1771.58704,-1619.29102,-690.23682,7528829.50000,8701451.00000,538.05927,454.17517,594.11536,20.09157,20.15675,823.82361,303.08542,487.41821,0.28571,477.87817,0.42857,254.68179,509.45462,459.72910
CTD_PTS,20240120T035408,1846.93,1.2234,34.7277
CTD_P,20240120T035410,1847.18
CTD_P,20240120T035417,1848.03
CTD_P,20240120T035427,1849.30
EMA,20240120T035351,10.23644,10.26023,-869.81079,1780.84595,-1583.44287,-684.08667,7529658.00000,8700892.00000,168.98544,175.94685,540.99152,20.03963,20.10064,823.79437,302.85999,487.45273,0.31944,477.88910,0.37796,254.65819,507.34183,459.79086
CTD_PTS,20240120T035432,1849.95,1.2218,34.7274
CTD_P,20240120T035434,1850.21
CTD_P,20240120T035439,1850.87
CTD_PTS,20240120T035441,1851.12,1.2195,34.7280
CTD_P,20240120T035443,1851.38
CTD_P,20240120T035448,1852.01
EMA,20240120T035416,10.02109,10.03944,-898.98132,1755.66492,-1632.56201,-647.56543,7530353.50000,8700123.00000,169.03084,167.59714,499.72302,20.38393,19.86655,823.79437,302.85999,487.45273,0.31944,477.88910,0.37796,254.65819,508.14368,459.95090
CTD_PTS,20240120T035453,1852.65,1.2175,34.7275
CTD_P,20240120T035455,1852.92
CTD_P,20240120T035511,1854.95
EMA,20240120T035442,9.94472,9.95931,-896.94153,1606.82288,-1569.03760,-571.27423,7531136.50000,8699398.00000,198.99638,168.52547,499.00000,20.47195,19.78646,823.79071,302.67999,487.46725,0.37796,477.87457,0.37796,254.63818,508.07098,459.88547
CTD_PTS,20240120T035517,1855.72,1.2141,34.7271
CTD_P,20240120T035519,1855.96
CTD_P,20240120T035524,1856.60
CTD_PTS,20240120T035526,1856.85,1.2118,34.7275
CTD_P,20240120T035528,1857.11
CTD_P,20240120T035533,1857.76
EMA,20240120T035507,9.88328,9.88413,-780.61096,1451.08301,-1530.81653,-497.25421,7531956.50000,8698742.00000,468.51556,437.45926,499.00000,20.38032,19.84199,823.83081,302.51639,487.48181,0.34993,477.88367,0.31944,254.65271,507.55640,459.83640
CTD_P,20240120T035538,1858.40
CTD_P,20240120T035543,1859.04
CTD_PTS,20240120T035545,1859.29,1.2082,34.7270
CTD_P,20240120T035547,1859.54
CTD_P,20240120T035556,1860.74
EMA,20240120T035532,10.04055,9.95303,-733.73645,1581.78931,-1445.28088,-556.60669,7532722.00000,8698058.00000,176.27925,179.05035,499.00000,20.24774,20.02859,823.83087,302.53821,487.48364,0.28571,477.91086,0.51508,254.63637,507.70001,460.12363
CTD_PTS,20240120T035601,1861.37,1.2039,34.7269
CTD_P,20240120T035603,1861.62
CTD_P,20240120T035608,1862.30
CTD_PTS,20240120T035610,1862.54,1.2014,34.7265
CTD_P,20240120T035612,1862.80
CTD_P,20240120T035617,1863.46
CTD_P,20240120T035623,1864.23
CTD_P,20240120T035628,1864.87
CTD_PTS,20240120T035630,1865.13,1.1979,34.7266
CTD_P,20240120T035632,1865.37
CTD_P,20240120T035641,1866.54
EMA,20240120T035559,10.21978,10.23150,-578.24841,1570.27979,-1520.51587,-473.22275,7533510.00000,8697292.00000,140.69769,172.16490,499.00000,20.26427,20.02287,823.83087,302.53821,487.48364,0.28571,477.91086,0.51508,254.63637,508.31091,460.45819
CTD_PTS,20240120T035646,1867.16,1.1970,34.7267
CTD_P,20240120T035648,1867.42
CTD_P,20240120T035657,1868.59
EMA,20240120T035624,9.92556,9.99365,-661.10522,1520.09839,-1493.35571,-462.38574,7534207.50000,8696580.00000,189.86147,176.33882,499.00000,20.40404,19.91884,823.89264,302.51096,487.51816,0.37796,477.92358,0.49487,254.62003,508.07635,459.93454
CTD_PTS,20240120T035702,1869.23,1.1968,34.7266
CTD_P,20240120T035704,1869.49
CTD_P,20240120T035709,1870.15
CTD_PTS,20240120T035711,1870.37,1.1970,34.7268
CTD_P,20240120T035713,1870.65
CTD_P,20240120T035718,1871.29
EMA,20240120T035649,9.66933,9.69991,-693.32977,1422.46509,-1493.59143,-426.61987,7534862.00000,8695918.00000,437.04218,471.77805,498.85535,20.59021,19.72120,823.85077,302.49640,487.52179,0.45175,477.96906,0.47380,254.60002,507.14178,459.45999
CTD_P,20240120T035723,1871.94
CTD_P,20240120T035728,1872.59
CTD_PTS,20240120T035730,1872.83,1.1965,34.7267
CTD_P,20240120T035732,1873.10
CTD_P,20240120T035741,1874.26
EMA,20240120T035715,9.72316,9.69422,-688.35718,1454.76062,-1450.75708,-473.57745,7535606.50000,8695091.00000,139.73607,150.00270,498.45575,20.50536,19.81406,823.84009,302.39819,487.52731,0.40406,477.95819,0.45175,254.55093,508.78177,460.20364
CTD_PTS,20240120T035746,1874.89,1.1959,34.7263
CTD_P,20240120T035748,1875.15
CTD_P,20240120T035758,1876.43
CTD_PTS,20240120T035803,1877.07,1.1942,34.7264
CTD_P,20240120T035805,1877.31
CTD_P,20240120T035814,1878.50
EMA,20240120T035740,10.01474,10.03137,-660.22821,1527.96948,-1506.07678,-377.37817,7536481.50000,8694387.00000,167.90358,193.54688,499.79327,20.20133,20.06895,823.84009,302.39819,487.52731,0.40406,477.95819,0.45175,254.55093,507.89996,460.14368
CTD_PTS,20240120T035819,1879.14,1.1923,34.7264
CTD_P,20240120T035821,1879.38
CTD_P,20240120T035830,1880.54
EMA,20240120T035806,10.05196,10.06791,-677.16449,1641.65552,-1567.96106,-389.55042,7537399.50000,8693704.00000,144.71147,207.94240,498.93250,20.19417,19.98559,823.83826,302.40909,487.53458,0.40406,477.96368,0.42857,254.55457,507.60184,460.12000
CTD_PTS,20240120T035836,1881.35,1.1906,34.7264
CTD_P,20240120T035838,1881.62
CTD_P,20240120T035843,1882.27
CTD_PTS,20240120T035845,1882.54,1.1905,34.7262
CTD_P,20240120T035847,1882.81
CTD_P,20240120T035852,1883.46
CTD_P,20240120T035857,1884.10
CTD_P,20240120T035902,1884.77
CTD_PTS,20240120T035904,1885.06,1.1876,34.7266
CTD_P,20240120T035906,1885.31
CTD_P,20240120T035915,1886.53
EMA,20240120T035831,10.05359,10.08079,-720.21576,1606.79224,-1630.33643,-347.28113,7538253.00000,8692990.00000,536.24506,493.89105,499.00000,20.38181,19.89506,823.77075,302.45273,487.49280,0.14286,477.92368,0.42857,254.56549,507.85446,459.83636
CTD_PTS,20240120T035920,1887.17,1.1823,34.7266
CTD_P,20240120T035922,1887.44
CTD_P,20240120T035931,1888.63
EMA,20240120T035857,10.11361,10.10551,-862.73193,1818.96765,-1726.79065,-560.35663,7539129.00000,8692248.00000,220.74303,178.88440,499.00000,20.30519,20.03947,823.70337,302.55090,487.51645,0.20203,477.91458,0.40406,254.61092,507.47995,459.51273
CTD_PTS,20240120T035937,1889.41,1.1779,34.7264
CTD_P,20240120T035939,1889.68
CTD_P,20240120T035944,1890.34
CTD_PTS,20240120T035946,1890.63,1.1774,34.7258
CTD_P,20240120T035948,1890.87
CTD_P,20240120T035953,1891.57
EMA,20240120T035922,10.07294,10.08294,-1034.16211,1793.46729,-1679.06787,-774.25824,7540000.50000,8691482.00000,178.37505,173.54123,499.00000,20.36842,20.07871,823.70337,302.55090,487.51645,0.20203,477.91458,0.40406,254.61092,507.89465,459.66180
CTD_P,20240120T035958,1892.22
CTD_P,20240120T040003,1892.88
CTD_PTS,20240120T040005,1893.16,1.1762,34.7256
CTD_P,20240120T040007,1893.41
CTD_P,20240120T040016,1894.61
EMA,20240120T035948,10.28183,10.32903,-1156.65552,1643.43738,-1540.95618,-971.81635,7540882.50000,8690746.00000,184.24658,175.48689,499.00000,20.33053,20.07865,823.77612,302.35818,487.53824,0.20203,477.92548,0.42857,254.52000,507.13278,459.51819
CTD_PTS,20240120T040021,1895.29,1.1722,34.7257
CTD_P,20240120T040023,1895.56
CTD_P,20240120T040028,1896.24
CTD_PTS,20240120T040030,1896.48,1.1706,34.7256
CTD_P,20240120T040032,1896.74
CTD_P,20240120T040037,1897.40
EMA,20240120T040013,10.47353,10.41630,-1238.52954,1482.53711,-1464.57080,-979.05603,7541763.00000,8689919.00000,525.05786,466.10602,499.00000,20.36475,19.90275,823.71606,302.35818,487.48734,0.24744,477.93094,0.42857,254.52000,508.71271,460.70178
CTD_P,20240120T040042,1898.09
CTD_P,20240120T040047,1898.75
CTD_PTS,20240120T040049,1899.00,1.1695,34.7257
CTD_P,20240120T040051,1899.29
CTD_P,20240120T040100,1900.46
CTD_PTS,20240120T040105,1901.12,1.1679,34.7253
CTD_P,20240120T040107,1901.38
CTD_P,20240120T040116,1902.58
EMA,20240120T040038,10.18796,10.16908,-1288.26709,1631.02026,-1441.48169,-960.54407,7542538.00000,8689239.00000,187.06119,200.47185,499.00000,20.49829,19.82453,823.68884,302.52911,487.48898,0.47380,477.90903,0.55328,254.63820,507.71274,459.56183
CTD_PTS,20240120T040121,1903.22,1.1642,34.7256
CTD_P,20240120T040123,1903.50
CTD_P,20240120T040128,1904.17
CTD_PTS,20240120T040130,1904.44,1.1632,34.7257
CTD_P,20240120T040132,1904.69
CTD_P,20240120T040137,1905.33
EMA,20240120T040105,9.88216,9.95765,-1224.71240,1719.98767,-1538.95520,-938.05206,7543337.50000,8688413.00000,168.71103,165.49966,499.00000,20.36326,20.05033,823.68884,302.52911,487.48898,0.47380,477.90903,0.55328,254.63820,507.76907,459.90915
CTD_P,20240120T040143,1906.12
CTD_P,20240120T040148,1906.78
CTD_PTS,20240120T040150,1907.04,1.1622,34.7253
CTD_P,20240120T040152,1907.31
CTD_P,20240120T040201,1908.48
EMA,20240120T040130,10.22101,10.18737,-1309.94336,1755.79492,-1655.58545,-971.06824,7544199.50000,8687692.00000,145.25970,139.04181,499.00000,20.54874,19.84047,823.73608,302.42728,487.49991,0.42857,477.89813,0.55328,254.60184,507.68552,459.40359
CTD_PTS,20240120T040206,1909.12,1.1616,34.7252
CTD_P,20240120T040208,1909.37
CTD_P,20240120T040217,1910.57
CTD_PTS,20240120T040222,1911.23,1.1611,34.7251
CTD_P,20240120T040224,1911.48
CTD_P,20240120T040229,1912.16
CTD_PTS,20240120T040231,1912.39,1.1608,34.7254
CTD_P,20240120T040233,1912.68
CTD_P,20240120T040238,1913.31
EMA,20240120T040155,10.41147,10.42032,-1363.42236,1907.52856,-1835.12195,-1073.15979,7545205.00000,8686897.00000,558.04242,470.52463,499.00000,20.63369,19.71582,823.65430,302.56729,487.48535,0.49487,477.93823,0.37796,254.71820,507.29633,460.85269
CTD_P,20240120T040244,1914.11
CTD_P,20240120T040249,1914.77
CTD_PTS,20240120T040251,1915.03,1.1603,34.7252
CTD_P,20240120T040253,1915.30
CTD_P,20240120T040302,1916.46
EMA,20240120T040221,10.41786,10.47403,-1443.43335,2055.69800,-1816.45117,-1157.07935,7545899.50000,8686154.00000,141.84149,207.76913,499.00000,20.23812,20.10936,823.65070,302.42551,487.47632,0.40406,477.89999,0.40406,254.60002,508.77634,459.24539
CTD_PTS,20240120T040307,1917.09,1.1598,34.7251
CTD_P,20240120T040309,1917.35
CTD_P,20240120T040318,1918.53
EMA,20240120T040247,10.14238,10.14791,-1375.33423,2099.75903,-1936.30188,-1102.95764,7546896.00000,8685480.00000,129.20212,187.60973,499.00000,20.28650,20.13556,823.65070,302.42551,487.47632,0.40406,477.89999,0.40406,254.60002,507.44910,459.75821
CTD_PTS,20240120T040323,1919.18,1.1580,34.7253
CTD_P,20240120T040325,1919.45
CTD_P,20240120T040334,1920.62
CTD_PTS,20240120T040339,1921.27,1.1560,34.7248
CTD_P,20240120T040341,1921.53
CTD_P,20240120T040346,1922.16
CTD_PTS,20240120T040348,1922.44,1.1555,34.7248
CTD_P,20240120T040350,1922.68
CTD_P,20240120T040355,1923.35
EMA,20240120T040312,10.12556,10.13460,-1407.41772,2129.41040,-1964.51086,-1120.66040,7547778.00000,8684649.00000,160.99374,167.92624,499.00000,20.29165,20.10721,823.71259,302.37460,487.46362,0.34993,477.89819,0.34993,254.58731,508.20901,459.86176
CTD_P,20240120T040401,1924.15
CTD_P,20240120T040406,1924.79
CTD_PTS,20240120T040408,1925.05,1.1538,34.7248
CTD_P,20240120T040410,1925.33
CTD_P,20240120T040419,1926.48
EMA,20240120T040338,10.35879,10.39552,-1478.47925,2201.52466,-1883.44751,-1174.18323,7548754.00000,8683985.00000,623.34015,519.68933,498.97711,20.15328,20.05153,823.67798,302.45819,487.45999,0.31944,477.88000,0.31944,254.54367,506.88370,459.07816
CTD_PTS,20240120T040424,1927.14,1.1540,34.7246
CTD_P,20240120T040426,1927.41
CTD_P,20240120T040435,1928.62
EMA,20240120T040403,10.69801,10.60184,-1529.50842,2007.26245,-1890.38110,-1121.32837,7549810.50000,8683066.00000,169.52745,177.00026,498.19595,20.71009,19.61443,823.68335,302.38181,487.46732,0.28571,477.89273,0.37796,254.59639,508.17267,461.15091
CTD_PTS,20240120T040440,1929.26,1.1544,34.7248
CTD_P,20240120T040442,1929.51
CTD_P,20240120T040447,1930.16
CTD_PTS,20240120T040449,1930.42,1.1547,34.7246
CTD_P,20240120T040451,1930.67
CTD_P,20240120T040456,1931.33
EMA,20240120T040428,10.65409,10.68257,-1586.43140,2030.47021,-1813.62402,-1260.01990,7550532.50000,8682403.00000,149.75955,142.49875,498.95233,20.47250,19.92364,823.68335,302.38181,487.46732,0.28571,477.89273,0.37796,254.59639,508.67093,458.39999
CTD_P,20240120T040501,1931.98
CTD_P,20240120T040506,1932.63
CTD_PTS,20240120T040508,1932.88,1.1545,34.7247
CTD_P,20240120T040510,1933.13
CTD_P,20240120T040519,1934.29
EMA,20240120T040454,10.35081,10.38222,-1476.27344,1929.32153,-1704.02686,-1273.88110,7551615.50000,8681680.00000,155.48242,162.78038,499.77075,20.04820,20.33829,823.68701,302.20364,487.46732,0.28571,477.86728,0.40406,254.48911,506.68726,459.75632
CTD_PTS,20240120T040524,1934.92,1.1546,34.7248
CTD_P,20240120T040526,1935.18
CTD_P,20240120T040536,1936.48
CTD_PTS,20240120T040541,1937.13,1.1545,34.7251
CTD_P,20240120T040543,1937.41
CTD_P,20240120T040552,1938.54
EMA,20240120T040519,10.29125,10.25962,-1300.04736,1666.15454,-1692.04700,-1075.77893,7552500.50000,8680701.00000,600.06311,479.62451,499.15958,20.28933,20.13498,823.62885,302.18362,487.48364,0.34993,477.86905,0.49487,254.47092,508.71820,460.48721
CTD_PTS,20240120T040557,1939.17,1.1536,34.7243
CTD_P,20240120T040559,1939.42
CTD_P,20240120T040608,1940.56
EMA,20240120T040545,10.14509,10.13692,-1434.29578,1684.17639,-1520.39417,-1201.97314,7553454.00000,8679981.00000,184.77011,217.19302,499.13715,20.35264,20.09964,823.66705,302.45090,487.52176,0.45175,477.82175,0.49487,254.59634,507.61639,459.63269
CTD_PTS,20240120T040614,1941.31,1.1479,34.7245
CTD_P,20240120T040616,1941.57
CTD_P,20240120T040621,1942.22
CTD_PTS,20240120T040623,1942.45,1.1451,34.7252
CTD_P,20240120T040625,1942.72
CTD_P,20240120T040630,1943.35
CTD_P,20240120T040635,1943.98
CTD_P,20240120T040640,1944.60
CTD_PTS,20240120T040642,1944.87,1.1402,34.7245
CTD_P,20240120T040644,1945.12
CTD_P,20240120T040653,1946.29
EMA,20240120T040611,9.88824,9.87000,-1661.43201,1699.85193,-1532.29309,-1439.40527,7554369.50000,8679229.00000,189.39229,215.85309,499.55011,20.40034,20.06377,823.66705,302.45090,487.52176,0.45175,477.82175,0.49487,254.59634,507.58905,459.36902
CTD_PTS,20240120T040658,1946.93,1.1383,34.7242
CTD_P,20240120T040700,1947.17
CTD_P,20240120T040710,1948.47
EMA,20240120T040636,10.33644,10.32049,-1828.39392,1775.59558,-1664.21814,-1582.19568,7555335.50000,8678538.00000,161.94887,157.76566,499.00000,20.58116,19.82685,823.72339,302.48364,487.51086,0.45175,477.84177,0.49487,254.59090,507.40723,458.88184
CTD_PTS,20240120T040716,1949.23,1.1358,34.7238
CTD_P,20240120T040718,1949.48
CTD_P,20240120T040727,1950.64
EMA,20240120T040701,10.46256,10.46914,-1834.40137,1837.38513,-1762.83398,-1673.39648,7556356.50000,8677644.00000,538.73853,480.29947,499.00000,20.71664,19.73025,823.69788,302.23819,487.49991,0.51508,477.81995,0.47380,254.49272,507.87808,461.22736
CTD_PTS,20240120T040732,1951.28,1.1334,34.7241
CTD_P,20240120T040734,1951.56
CTD_P,20240120T040739,1952.19
CTD_PTS,20240120T040741,1952.43,1.1327,34.7243
CTD_P,20240120T040743,1952.68
CTD_P,20240120T040748,1953.30
CTD_P,20240120T040753,1953.95
CTD_P,20240120T040758,1954.55
CTD_PTS,20240120T040800,1954.81,1.1317,34.7240
CTD_P,20240120T040802,1955.07
CTD_P,20240120T040811,1956.18
EMA,20240120T040727,10.36765,10.32283,-1956.58435,1812.29871,-1571.27576,-1614.68384,7557041.50000,8676970.00000,171.52345,209.78662,499.00000,20.50286,20.00918,823.63617,302.37454,487.42908,0.37796,477.83640,0.51508,254.51634,508.49454,459.23447
CTD_PTS,20240120T040817,1956.94,1.1305,34.7239
CTD_P,20240120T040819,1957.19
CTD_P,20240120T040834,1959.11
EMA,20240120T040753,10.09738,10.05245,-1891.75708,1743.36658,-1441.77209,-1591.46716,7557911.50000,8676193.00000,149.18254,179.18428,499.00000,20.33964,20.11567,823.63617,302.37454,487.42908,0.37796,477.83640,0.51508,254.51634,507.76727,460.09631
CTD_PTS,20240120T040839,1959.73,1.1294,34.7239
CTD_P,20240120T040841,1959.99
CTD_P,20240120T040846,1960.62
CTD_PTS,20240120T040848,1960.87,1.1291,34.7239
CTD_P,20240120T040850,1961.13
CTD_P,20240120T040855,1961.78
EMA,20240120T040818,10.09505,10.14286,-1730.40564,1701.24463,-1433.97144,-1557.55676,7558696.50000,8675375.00000,167.98285,169.27959,499.00000,20.30042,20.14144,823.65259,302.52542,487.43634,0.37796,477.83459,0.51508,254.58545,508.35629,459.86911
CTD_P,20240120T040900,1962.42
CTD_P,20240120T040905,1963.04
CTD_PTS,20240120T040907,1963.32,1.1242,34.7239
CTD_P,20240120T040909,1963.56
CTD_P,20240120T040918,1964.72
EMA,20240120T040843,10.20606,10.20253,-1651.44055,1706.33508,-1406.18921,-1629.64246,7559608.50000,8674701.00000,541.43433,483.62347,499.00000,20.14658,20.25214,823.65979,302.48544,487.48914,0.24744,477.84735,0.40406,254.55817,507.39996,459.55817
CTD_PTS,20240120T040924,1965.48,1.1205,34.7238
CTD_P,20240120T040926,1965.73
CTD_P,20240120T040931,1966.36
CTD_PTS,20240120T040933,1966.62,1.1178,34.7233
CTD_P,20240120T040935,1966.87
CTD_P,20240120T040940,1967.49
EMA,20240120T040909,10.18804,10.19925,-1668.59973,1560.29333,-1403.19617,-1518.32336,7560395.00000,8673869.00000,166.20674,178.94347,498.92975,20.10037,20.23474,823.65070,302.38544,487.50735,0.00000,477.83276,0.28571,254.50365,508.49277,459.77640
CTD_P,20240120T040945,1968.13
CTD_P,20240120T040950,1968.77
CTD_PTS,20240120T040952,1969.03,1.1161,34.7234
CTD_P,20240120T040954,1969.29
CTD_P,20240120T041003,1970.42
EMA,20240120T040934,10.22240,10.19564,-1764.67041,1654.90454,-1484.39209,-1511.04602,7561334.00000,8673173.00000,166.42584,197.43748,498.14325,20.27515,20.06053,823.65070,302.38544,487.50735,0.00000,477.83276,0.28571,254.50365,507.33093,459.43817
CTD_PTS,20240120T041008,1971.09,1.1159,34.7233
CTD_P,20240120T041010,1971.35
Message,20240120T041012,Park Mission
CTD_P,20240120T041022,1972.90
Message,20240120T041023,CP Stopped
CTD_bins,20240120T041224,14390,988,1973.020
CTD_CP,20240120T041228,6.68,3.5719,33.9077,4
CTD_CP,20240120T041229,8.02,3.5668,33.9078,13
CTD_CP,20240120T041229,9.99,3.5621,33.9079,13
CTD_CP,20240120T041229,12.06,3.5608,33.9081,13
CTD_CP,20240120T041229,14.05,3.5581,33.9077,13
CTD_CP,20240120T041229,15.96,3.5568,33.9081,12
CTD_CP,20240120T041229,17.97,3.5538,33.9078,12
CTD_CP,20240120T041229,19.99,3.5512,33.9086,11
CTD_CP,20240120T041229,21.94,3.5577,33.9078,12
CTD_CP,20240120T041229,24.00,3.5542,33.9078,13
CTD_CP,20240120T041229,26.04,3.5507,33.9081,11
CTD_CP,20240120T041229,27.97,3.5508,33.9080,11
CTD_CP,20240120T041229,29.99,3.5492,33.9084,12
CTD_CP,20240120T041229,32.09,3.5521,33.9079,11
CTD_CP,20240120T041229,34.09,3.5490,33.9080,11
CTD_CP,20240120T041229,36.02,3.5178,33.9073,11
CTD_CP,20240120T041229,37.97,3.4477,33.9095,11
CTD_CP,20240120T041229,39.96,3.4019,33.9093,11
CTD_CP,20240120T041229,42.00,3.3450,33.9081,12
CTD_CP,20240120T041229,44.01,3.2620,33.9099,11
CTD_CP,20240120T041230,46.00,3.2028,33.9121,12
CTD_CP,20240120T041230,48.05,3.1427,33.9155,12
CTD_CP,20240120T041230,50.04,3.0881,33.9186,12
CTD_CP,20240120T041230,51.98,3.0405,33.9208,12
CTD_CP,20240120T041230,54.02,2.9747,33.9290,13
CTD_CP,20240120T041230,56.06,2.9232,33.9315,12
CTD_CP,20240120T041230,58.04,2.8550,33.9361,12
CTD_CP,20240120T041230,60.06,2.7632,33.9397,12
CTD_CP,20240120T041230,62.06,2.6704,33.9447,12
CTD_CP,20240120T041230,64.05,2.6218,33.9496,12
CTD_CP,20240120T041230,66.06,2.6029,33.9505,12
CTD_CP,20240120T041230,68.08,2.5417,33.9520,12
CTD_CP,20240120T041230,70.02,2.4778,33.9536,11
CTD_CP,20240120T041230,71.95,2.3971,33.9539,12
CTD_CP,20240120T041230,74.01,2.2694,33.9512,13
CTD_CP,20240120T041230,76.00,2.1096,33.9548,11
CTD_CP,20240120T041230,77.91,1.9973,33.9590,12
CTD_CP,20240120T041230,79.98,1.9507,33.9591,13
CTD_CP,20240120T041230,82.07,1.8962,33.9570,12
CTD_CP,20240120T041231,84.02,1.8295,33.9617,11
CTD_CP,20240120T041231,85.97,1.8037,33.9610,12
CTD_CP,20240120T041231,87.99,1.7474,33.9669,12
CTD_CP,20240120T041231,90.02,1.6951,33.9714,12
CTD_CP,20240120T041231,92.06,1.6656,33.9720,12
CTD_CP,20240120T041231,94.05,1.6422,33.9732,11
CTD_CP,20240120T041231,95.96,1.6166,33.9733,11
CTD_CP,20240120T041231,97.97,1.5575,33.9784,12
CTD_CP,20240120T041231,99.99,1.5001,33.9788,11
CTD_CP,20240120T041231,101.97,1.4270,33.9849,12
CTD_CP,20240120T041231,104.02,1.3777,33.9890,12
CTD_CP,20240120T041231,106.01,1.3291,33.9924,11
CTD_CP,20240120T041231,108.00,1.2946,33.9984,12
CTD_CP,20240120T041231,110.01,1.2622,34.0033,11
CTD_CP,20240120T041231,111.98,1.2100,34.0125,12
CTD_CP,20240120T041231,114.03,1.1830,34.0175,12
CTD_CP,20240120T041231,115.99,1.1628,34.0212,11
CTD_CP,20240120T041231,117.96,1.1625,34.0243,12
CTD_CP,20240120T041231,119.91,1.1608,34.0273,11
CTD_CP,20240120T041232,122.03,1.1427,34.0272,12
CTD_CP,20240120T041232,124.00,1.0990,34.0276,11
CTD_CP,20240120T041232,125.97,1.0722,34.0279,12
CTD_CP,20240120T041232,127.96,1.0690,34.0290,11
CTD_CP,20240120T041232,129.93,1.0779,34.0385,12
CTD_CP,20240120T041232,131.97,1.0952,34.0492,12
CTD_CP,20240120T041232,134.01,1.0798,34.0623,12
CTD_CP,20240120T041232,136.02,1.1131,34.0792,12
CTD_CP,20240120T041232,138.07,1.1320,34.0892,12
CTD_CP,20240120T041232,140.04,1.1009,34.0966,11
CTD_CP,20240120T041232,141.99,1.0826,34.1055,12
CTD_CP,20240120T041232,143.97,1.0797,34.1192,11
CTD_CP,20240120T041232,145.96,1.0900,34.1256,12
CTD_CP,20240120T041232,148.03,1.1847,34.1469,12
CTD_CP,20240120T041232,150.01,1.2655,34.1562,11
CTD_CP,20240120T041232,151.99,1.3221,34.1688,12
CTD_CP,20240120T041232,154.06,1.3465,34.1759,12
CTD_CP,20240120T041232,156.08,1.3432,34.1792,12
CTD_CP,20240120T041232,158.06,1.3933,34.1929,12
CTD_CP,20240120T041233,160.04,1.5861,34.2131,12
CTD_CP,20240120T041233,162.01,1.7578,34.2278,12
CTD_CP,20240120T041233,164.01,1.8082,34.2381,12
CTD_CP,20240120T041233,166.00,1.8441,34.2482,12
CTD_CP,20240120T041233,168.01,1.8806,34.2561,12
CTD_CP,20240120T041233,170.02,1.9104,34.2644,12
CTD_CP,20240120T041233,172.03,1.9489,34.2724,12
CTD_CP,20240120T041233,174.05,1.9689,34.2784,12
CTD_CP,20240120T041233,176.08,1.9789,34.2814,12
CTD_CP,20240120T041233,178.03,1.9936,34.2863,11
CTD_CP,20240120T041233,179.98,2.0397,34.2995,12
CTD_CP,20240120T041233,182.03,2.1077,34.3161,12
CTD_CP,20240120T041233,184.06,2.1480,34.3270,12
CTD_CP,20240120T041233,186.08,2.1718,34.3346,12
CTD_CP,20240120T041233,188.00,2.1975,34.3445,11
CTD_CP,20240120T041233,189.94,2.2151,34.3514,12
CTD_CP,20240120T041233,191.96,2.2209,34.3572,12
CTD_CP,20240120T041233,193.99,2.2199,34.3597,12
CTD_CP,20240120T041233,195.98,2.2153,34.3607,12
CTD_CP,20240120T041233,197.99,2.2080,34.3622,12
CTD_CP,20240120T041234,199.98,2.2054,34.3636,12
CTD_CP,20240120T041234,202.03,2.2058,34.3646,13
CTD_CP,20240120T041234,204.06,2.2030,34.3656,12
CTD_CP,20240120T041234,206.01,2.2030,34.3683,12
CTD_CP,20240120T041234,207.96,2.2102,34.3708,12
CTD_CP,20240120T041234,210.01,2.2329,34.3748,13
CTD_CP,20240120T041234,212.07,2.2619,34.3803,12
CTD_CP,20240120T041234,214.03,2.2891,34.3890,12
CTD_CP,20240120T041234,215.99,2.3105,34.3972,12
CTD_CP,20240120T041234,217.95,2.3214,34.4013,12
CTD_CP,20240120T041234,220.00,2.3271,34.4043,13
CTD_CP,20240120T041234,222.05,2.3372,34.4100,12
CTD_CP,20240120T041234,224.02,2.3442,34.4166,12
CTD_CP,20240120T041234,226.03,2.3509,34.4217,12
CTD_CP,20240120T041234,228.02,2.3546,34.4246,12
CTD_CP,20240120T041234,230.01,2.3450,34.4241,12
CTD_CP,20240120T041234,232.01,2.3269,34.4236,12
CTD_CP,20240120T041234,234.02,2.3224,34.4238,12
CTD_CP,20240120T041234,236.02,2.3153,34.4240,12
CTD_CP,20240120T041235,238.03,2.3417,34.4298,12
CTD_CP,20240120T041235,240.02,2.3678,34.4342,12
CTD_CP,20240120T041235,241.98,2.3743,34.4366,12
CTD_CP,20240120T041235,244.00,2.3811,34.4409,13
CTD_CP,20240120T041235,245.99,2.3811,34.4435,12
CTD_CP,20240120T041235,248.00,2.3790,34.4451,13
CTD_CP,20240120T041235,250.00,2.3769,34.4463,12
CTD_CP,20240120T041235,252.00,2.3771,34.4493,13
CTD_CP,20240120T041235,254.03,2.3793,34.4514,13
CTD_CP,20240120T041235,255.98,2.3823,34.4529,12
CTD_CP,20240120T041235,257.95,2.3880,34.4554,13
CTD_CP,20240120T041235,260.00,2.3923,34.4578,13
CTD_CP,20240120T041235,262.03,2.3938,34.4590,13
CTD_CP,20240120T041235,264.06,2.3945,34.4597,13
CTD_CP,20240120T041235,265.99,2.3956,34.4609,12
CTD_CP,20240120T041235,267.96,2.3965,34.4624,13
CTD_CP,20240120T041235,269.99,2.3970,34.4637,13
CTD_CP,20240120T041235,272.04,2.3973,34.4643,13
CTD_CP,20240120T041235,274.00,2.3976,34.4645,12
CTD_CP,20240120T041236,275.96,2.3979,34.4650,13
CTD_CP,20240120T041236,278.00,2.3976,34.4675,13
CTD_CP,20240120T041236,280.02,2.3966,34.4697,13
CTD_CP,20240120T041236,282.02,2.3943,34.4708,13
CTD_CP,20240120T041236,284.02,2.3882,34.4718,13
CTD_CP,20240120T041236,286.04,2.3763,34.4735,13
CTD_CP,20240120T041236,287.98,2.3648,34.4739,12
CTD_CP,20240120T041236,289.98,2.3444,34.4757,14
CTD_CP,20240120T041236,292.02,2.3474,34.4782,13
CTD_CP,20240120T041236,294.00,2.3500,34.4804,13
CTD_CP,20240120T041236,295.98,2.3482,34.4819,13
CTD_CP,20240120T041236,297.98,2.3514,34.4840,13
CTD_CP,20240120T041236,299.99,2.3537,34.4867,13
CTD_CP,20240120T041236,302.00,2.3568,34.4896,13
CTD_CP,20240120T041236,304.00,2.3569,34.4915,13
CTD_CP,20240120T041236,305.99,2.3607,34.4945,13
CTD_CP,20240120T041236,307.97,2.3677,34.4981,13
CTD_CP,20240120T041236,309.96,2.3727,34.5003,13
CTD_CP,20240120T041236,311.98,2.3742,34.5009,13
CTD_CP,20240120T041237,314.00,2.3772,34.5022,13
CTD_CP,20240120T041237,316.01,2.3780,34.5033,13
CTD_CP,20240120T041237,318.03,2.3741,34.5047,13
CTD_CP,20240120T041237,320.03,2.3738,34.5081,13
CTD_CP,20240120T041237,322.06,2.3765,34.5117,13
CTD_CP,20240120T041237,324.02,2.3778,34.5134,12
CTD_CP,20240120T041237,326.01,2.3774,34.5149,13
CTD_CP,20240120T041237,328.01,2.3774,34.5162,12
CTD_CP,20240120T041237,330.00,2.3794,34.5180,13
CTD_CP,20240120T041237,332.04,2.3813,34.5199,13
CTD_CP,20240120T041237,334.00,2.3817,34.5207,12
CTD_CP,20240120T041237,335.95,2.3815,34.5213,13
CTD_CP,20240120T041237,337.97,2.3809,34.5221,13
CTD_CP,20240120T041237,340.02,2.3802,34.5231,13
CTD_CP,20240120T041237,341.99,2.3793,34.5244,12
CTD_CP,20240120T041237,343.94,2.3786,34.5259,13
CTD_CP,20240120T041237,345.98,2.3779,34.5276,13
CTD_CP,20240120T041237,348.00,2.3768,34.5292,13
CTD_CP,20240120T041237,349.97,2.3763,34.5298,12
CTD_CP,20240120T041238,351.93,2.3757,34.5306,13
CTD_CP,20240120T041238,353.96,2.3748,34.5316,13
CTD_CP,20240120T041238,355.96,2.3736,34.5327,13
CTD_CP,20240120T041238,357.96,2.3718,34.5345,13
CTD_CP,20240120T041238,359.97,2.3694,34.5395,13
CTD_CP,20240120T041238,362.02,2.3695,34.5446,13
CTD_CP,20240120T041238,364.02,2.3729,34.5486,12
CTD_CP,20240120T041238,365.98,2.3761,34.5517,13
CTD_CP,20240120T041238,368.02,2.3779,34.5532,13
CTD_CP,20240120T041238,369.98,2.3789,34.5537,12
CTD_CP,20240120T041238,371.93,2.3799,34.5541,13
CTD_CP,20240120T041238,373.95,2.3824,34.5553,13
CTD_CP,20240120T041238,375.97,2.3853,34.5572,13
CTD_CP,20240120T041238,377.98,2.3866,34.5589,13
CTD_CP,20240120T041238,380.00,2.3880,34.5601,13
CTD_CP,20240120T041238,382.03,2.3946,34.5643,13
CTD_CP,20240120T041238,383.99,2.3991,34.5697,12
CTD_CP,20240120T041238,385.98,2.3965,34.5729,13
CTD_CP,20240120T041238,388.01,2.3948,34.5759,13
CTD_CP,20240120T041239,390.03,2.3947,34.5778,13
CTD_CP,20240120T041239,392.04,2.3940,34.5789,13
CTD_CP,20240120T041239,394.06,2.3934,34.5797,13
CTD_CP,20240120T041239,396.03,2.3929,34.5801,12
CTD_CP,20240120T041239,398.01,2.3913,34.5819,13
CTD_CP,20240120T041239,399.99,2.3907,34.5831,12
CTD_CP,20240120T041239,401.95,2.3879,34.5840,13
CTD_CP,20240120T041239,403.99,2.3828,34.5858,13
CTD_CP,20240120T041239,405.97,2.3784,34.5878,12
CTD_CP,20240120T041239,407.95,2.3746,34.5895,13
CTD_CP,20240120T041239,410.00,2.3731,34.5899,13
CTD_CP,20240120T041239,411.98,2.3700,34.5911,12
CTD_CP,20240120T041239,413.95,2.3674,34.5921,13
CTD_CP,20240120T041239,416.02,2.3658,34.5927,13
CTD_CP,20240120T041239,418.03,2.3643,34.5932,12
CTD_CP,20240120T041239,420.03,2.3629,34.5937,13
CTD_CP,20240120T041239,422.04,2.3613,34.5945,12
CTD_CP,20240120T041239,423.96,2.3583,34.5960,12
CTD_CP,20240120T041239,425.96,2.3547,34.5978,13
CTD_CP,20240120T041240,428.02,2.3499,34.6003,13
CTD_CP,20240120T041240,430.00,2.3466,34.6016,12
CTD_CP,20240120T041240,432.00,2.3446,34.6024,13
CTD_CP,20240120T041240,434.01,2.3414,34.6033,12
CTD_CP,20240120T041240,435.99,2.3365,34.6042,13
CTD_CP,20240120T041240,438.00,2.3344,34.6047,12
CTD_CP,20240120T041240,439.99,2.3336,34.6052,13
CTD_CP,20240120T041240,441.99,2.3338,34.6058,12
CTD_CP,20240120T041240,443.97,2.3333,34.6072,13
CTD_CP,20240120T041240,446.02,2.3323,34.6087,13
CTD_CP,20240120T041240,448.01,2.3316,34.6094,12
CTD_CP,20240120T041240,449.97,2.3311,34.6100,13
CTD_CP,20240120T041240,452.00,2.3306,34.6106,13
CTD_CP,20240120T041240,454.02,2.3293,34.6115,13
CTD_CP,20240120T041240,456.06,2.3284,34.6126,13
CTD_CP,20240120T041240,458.01,2.3273,34.6137,12
CTD_CP,20240120T041240,459.97,2.3254,34.6142,13
CTD_CP,20240120T041240,462.01,2.3231,34.6147,13
CTD_CP,20240120T041240,464.05,2.3196,34.6153,13
CTD_CP,20240120T041241,466.02,2.3174,34.6161,12
CTD_CP,20240120T041241,467.99,2.3177,34.6173,13
CTD_CP,20240120T041241,469.98,2.3187,34.6196,12
CTD_CP,20240120T041241,471.96,2.3223,34.6219,13
CTD_CP,20240120T041241,474.01,2.3223,34.6238,13
CTD_CP,20240120T041241,476.05,2.3161,34.6261,13
CTD_CP,20240120T041241,478.02,2.3202,34.6290,12
CTD_CP,20240120T041241,479.99,2.3266,34.6305,13
CTD_CP,20240120T041241,482.03,2.3275,34.6318,13
CTD_CP,20240120T041241,483.99,2.3270,34.6327,12
CTD_CP,20240120T041241,485.95,2.3262,34.6334,13
CTD_CP,20240120T041241,487.97,2.3221,34.6347,13
CTD_CP,20240120T041241,489.97,2.3189,34.6363,13
CTD_CP,20240120T041241,492.00,2.3188,34.6368,12
CTD_CP,20240120T041241,494.01,2.3192,34.6372,14
CTD_CP,20240120T041241,496.05,2.3191,34.6372,13
CTD_CP,20240120T041241,497.99,2.3189,34.6373,13
CTD_CP,20240120T041241,499.96,2.3191,34.6375,13
CTD_CP,20240120T041241,501.95,2.3184,34.6385,13
CTD_CP,20240120T041242,503.94,2.3183,34.6397,13
CTD_CP,20240120T041242,505.95,2.3188,34.6403,13
CTD_CP,20240120T041242,507.98,2.3191,34.6410,13
CTD_CP,20240120T041242,509.98,2.3194,34.6413,13
CTD_CP,20240120T041242,511.97,2.3200,34.6413,13
CTD_CP,20240120T041242,513.95,2.3205,34.6418,13
CTD_CP,20240120T041242,515.98,2.3207,34.6425,14
CTD_CP,20240120T041242,518.00,2.3195,34.6440,13
CTD_CP,20240120T041242,519.98,2.3186,34.6458,13
CTD_CP,20240120T041242,521.96,2.3184,34.6467,13
CTD_CP,20240120T041242,523.96,2.3185,34.6470,13
CTD_CP,20240120T041242,525.96,2.3184,34.6471,13
CTD_CP,20240120T041242,527.96,2.3176,34.6473,13
CTD_CP,20240120T041242,529.95,2.3173,34.6475,13
CTD_CP,20240120T041242,531.98,2.3170,34.6475,14
CTD_CP,20240120T041242,533.98,2.3168,34.6475,13
CTD_CP,20240120T041242,535.96,2.3166,34.6476,14
CTD_CP,20240120T041242,538.03,2.3160,34.6477,14
CTD_CP,20240120T041242,540.01,2.3122,34.6480,13
CTD_CP,20240120T041243,541.99,2.3067,34.6488,14
CTD_CP,20240120T041243,543.99,2.3020,34.6494,13
CTD_CP,20240120T041243,545.99,2.2979,34.6501,14
CTD_CP,20240120T041243,547.97,2.2940,34.6504,13
CTD_CP,20240120T041243,549.98,2.2887,34.6509,14
CTD_CP,20240120T041243,551.99,2.2834,34.6509,13
CTD_CP,20240120T041243,554.02,2.2771,34.6518,14
CTD_CP,20240120T041243,556.03,2.2765,34.6530,13
CTD_CP,20240120T041243,558.04,2.2807,34.6537,14
CTD_CP,20240120T041243,560.02,2.2930,34.6558,13
CTD_CP,20240120T041243,561.96,2.2987,34.6578,13
CTD_CP,20240120T041243,563.98,2.2993,34.6586,14
CTD_CP,20240120T041243,566.00,2.2982,34.6592,13
CTD_CP,20240120T041243,567.96,2.2968,34.6598,13
CTD_CP,20240120T041243,569.93,2.2949,34.6603,13
CTD_CP,20240120T041243,571.99,2.2893,34.6615,14
CTD_CP,20240120T041243,574.04,2.2816,34.6625,13
CTD_CP,20240120T041243,575.99,2.2788,34.6627,13
CTD_CP,20240120T041243,578.00,2.2772,34.6627,14
CTD_CP,20240120T041244,580.02,2.2760,34.6626,13
CTD_CP,20240120T041244,581.98,2.2751,34.6627,13
CTD_CP,20240120T041244,584.01,2.2731,34.6628,14
CTD_CP,20240120T041244,586.01,2.2671,34.6632,13
CTD_CP,20240120T041244,588.02,2.2598,34.6637,14
CTD_CP,20240120T041244,590.06,2.2533,34.6642,13
CTD_CP,20240120T041244,592.04,2.2492,34.6642,13
CTD_CP,20240120T041244,594.03,2.2456,34.6643,13
CTD_CP,20240120T041244,596.04,2.2415,34.6645,13
CTD_CP,20240120T041244,598.05,2.2376,34.6645,13
CTD_CP,20240120T041244,600.07,2.2334,34.6644,13
CTD_CP,20240120T041244,602.07,2.2254,34.6641,13
CTD_CP,20240120T041244,604.08,2.2177,34.6647,13
CTD_CP,20240120T041244,606.00,2.2131,34.6655,12
CTD_CP,20240120T041244,608.00,2.2115,34.6656,14
CTD_CP,20240120T041244,610.06,2.2104,34.6656,13
CTD_CP,20240120T041244,612.06,2.2098,34.6655,13
CTD_CP,20240120T041244,614.05,2.2078,34.6657,13
CTD_CP,20240120T041244,616.04,2.2044,34.6660,13
CTD_CP,20240120T041245,618.03,2.2001,34.6665,13
CTD_CP,20240120T041245,620.02,2.1979,34.6671,13
CTD_CP,20240120T041245,622.00,2.1955,34.6677,13
CTD_CP,20240120T041245,623.96,2.1913,34.6683,13
CTD_CP,20240120T041245,625.99,2.1874,34.6690,14
CTD_CP,20240120T041245,628.01,2.1857,34.6691,13
CTD_CP,20240120T041245,629.97,2.1841,34.6693,13
CTD_CP,20240120T041245,632.00,2.1836,34.6694,14
CTD_CP,20240120T041245,634.03,2.1833,34.6694,13
CTD_CP,20240120T041245,636.04,2.1832,34.6694,14
CTD_CP,20240120T041245,638.03,2.1837,34.6702,13
CTD_CP,20240120T041245,640.03,2.1851,34.6717,14
CTD_CP,20240120T041245,642.07,2.1863,34.6725,14
CTD_CP,20240120T041245,644.02,2.1871,34.6728,13
CTD_CP,20240120T041245,645.99,2.1879,34.6730,14
CTD_CP,20240120T041245,647.98,2.1889,34.6733,13
CTD_CP,20240120T041245,649.98,2.1904,34.6740,14
CTD_CP,20240120T041245,652.04,2.1912,34.6752,14
CTD_CP,20240120T041245,654.00,2.1914,34.6757,13
CTD_CP,20240120T041245,655.96,2.1915,34.6758,14
CTD_CP,20240120T041246,657.97,2.1911,34.6762,14
CTD_CP,20240120T041246,659.98,2.1910,34.6763,14
CTD_CP,20240120T041246,662.01,2.1906,34.6768,14
CTD_CP,20240120T041246,664.01,2.1908,34.6779,14
CTD_CP,20240120T041246,666.01,2.1913,34.6784,14
CTD_CP,20240120T041246,668.04,2.1917,34.6786,14
CTD_CP,20240120T041246,670.00,2.1920,34.6788,13
CTD_CP,20240120T041246,671.96,2.1915,34.6793,14
CTD_CP,20240120T041246,673.97,2.1857,34.6802,14
CTD_CP,20240120T041246,676.00,2.1776,34.6810,14
CTD_CP,20240120T041246,678.00,2.1723,34.6811,14
CTD_CP,20240120T041246,679.96,2.1689,34.6810,14
CTD_CP,20240120T041246,681.95,2.1613,34.6809,14
CTD_CP,20240120T041246,684.00,2.1484,34.6810,15
CTD_CP,20240120T041246,686.05,2.1406,34.6813,14
CTD_CP,20240120T041246,687.99,2.1398,34.6816,14
CTD_CP,20240120T041246,689.99,2.1433,34.6822,15
CTD_CP,20240120T041246,691.99,2.1497,34.6837,14
CTD_CP,20240120T041246,694.01,2.1496,34.6842,15
CTD_CP,20240120T041247,696.04,2.1524,34.6852,14
CTD_CP,20240120T041247,698.01,2.1583,34.6869,14
CTD_CP,20240120T041247,699.99,2.1678,34.6890,14
CTD_CP,20240120T041247,701.96,2.1756,34.6902,14
CTD_CP,20240120T041247,704.01,2.1805,34.6912,15
CTD_CP,20240120T041247,706.04,2.1826,34.6923,14
CTD_CP,20240120T041247,708.01,2.1817,34.6928,14
CTD_CP,20240120T041247,709.95,2.1817,34.6934,14
CTD_CP,20240120T041247,711.99,2.1832,34.6940,15
CTD_CP,20240120T041247,714.02,2.1842,34.6942,14
CTD_CP,20240120T041247,715.99,2.1856,34.6943,14
CTD_CP,20240120T041247,717.98,2.1849,34.6947,15
CTD_CP,20240120T041247,720.02,2.1785,34.6948,15
CTD_CP,20240120T041247,722.05,2.1765,34.6950,15
CTD_CP,20240120T041247,724.02,2.1811,34.6958,14
CTD_CP,20240120T041247,726.02,2.1852,34.6968,15
CTD_CP,20240120T041247,728.03,2.1754,34.6968,15
CTD_CP,20240120T041247,730.03,2.1622,34.6965,15
CTD_CP,20240120T041247,732.04,2.1671,34.6984,15
CTD_CP,20240120T041248,734.01,2.1798,34.7005,14
CTD_CP,20240120T041248,735.96,2.1801,34.7018,15
CTD_CP,20240120T041248,737.99,2.1754,34.7023,15
CTD_CP,20240120T041248,740.01,2.1705,34.7019,15
CTD_CP,20240120T041248,742.00,2.1600,34.7010,14
CTD_CP,20240120T041248,743.95,2.1517,34.7011,15
CTD_CP,20240120T041248,745.97,2.1488,34.7013,15
CTD_CP,20240120T041248,748.00,2.1474,34.7013,15
CTD_CP,20240120T041248,749.98,2.1447,34.7014,14
CTD_CP,20240120T041248,751.96,2.1414,34.7017,15
CTD_CP,20240120T041248,753.99,2.1385,34.7025,15
CTD_CP,20240120T041248,756.01,2.1383,34.7033,15
CTD_CP,20240120T041248,758.02,2.1376,34.7040,15
CTD_CP,20240120T041248,760.06,2.1374,34.7043,15
CTD_CP,20240120T041248,762.02,2.1372,34.7045,14
CTD_CP,20240120T041248,763.98,2.1366,34.7046,15
CTD_CP,20240120T041248,766.02,2.1368,34.7048,15
CTD_CP,20240120T041248,768.03,2.1363,34.7050,15
CTD_CP,20240120T041248,770.03,2.1355,34.7052,15
CTD_CP,20240120T041249,772.04,2.1355,34.7053,15
CTD_CP,20240120T041249,774.02,2.1354,34.7056,15
CTD_CP,20240120T041249,776.00,2.1350,34.7064,15
CTD_CP,20240120T041249,777.98,2.1329,34.7081,15
CTD_CP,20240120T041249,780.00,2.1314,34.7085,16
CTD_CP,20240120T041249,782.00,2.1295,34.7090,15
CTD_CP,20240120T041249,783.96,2.1275,34.7103,16
CTD_CP,20240120T041249,785.99,2.1264,34.7109,16
CTD_CP,20240120T041249,788.00,2.1257,34.7110,16
CTD_CP,20240120T041249,790.04,2.1256,34.7111,16
CTD_CP,20240120T041249,792.05,2.1264,34.7111,15
CTD_CP,20240120T041249,794.01,2.1268,34.7111,15
CTD_CP,20240120T041249,795.98,2.1264,34.7114,15
CTD_CP,20240120T041249,797.94,2.1248,34.7117,15
CTD_CP,20240120T041249,799.96,2.1234,34.7118,15
CTD_CP,20240120T041249,801.97,2.1220,34.7119,15
CTD_CP,20240120T041249,803.98,2.1209,34.7121,15
CTD_CP,20240120T041249,806.00,2.1195,34.7122,15
CTD_CP,20240120T041249,808.01,2.1188,34.7124,15
CTD_CP,20240120T041250,810.00,2.1181,34.7124,15
CTD_CP,20240120T041250,812.00,2.1178,34.7125,15
CTD_CP,20240120T041250,814.02,2.1151,34.7124,15
CTD_CP,20240120T041250,816.03,2.1052,34.7118,15
CTD_CP,20240120T041250,818.03,2.0961,34.7118,15
CTD_CP,20240120T041250,820.03,2.0893,34.7119,15
CTD_CP,20240120T041250,822.00,2.0768,34.7118,15
CTD_CP,20240120T041250,824.00,2.0690,34.7114,15
CTD_CP,20240120T041250,825.99,2.0657,34.7113,15
CTD_CP,20240120T041250,827.98,2.0638,34.7112,15
CTD_CP,20240120T041250,830.00,2.0620,34.7111,16
CTD_CP,20240120T041250,832.02,2.0621,34.7113,15
CTD_CP,20240120T041250,833.97,2.0654,34.7124,15
CTD_CP,20240120T041250,835.98,2.0754,34.7147,16
CTD_CP,20240120T041250,838.01,2.0823,34.7160,15
CTD_CP,20240120T041250,839.98,2.0863,34.7169,15
CTD_CP,20240120T041250,841.95,2.0871,34.7172,15
CTD_CP,20240120T041250,843.99,2.0870,34.7175,16
CTD_CP,20240120T041250,846.02,2.0869,34.7181,15
CTD_CP,20240120T041251,847.98,2.0852,34.7191,15
CTD_CP,20240120T041251,850.01,2.0837,34.7196,16
CTD_CP,20240120T041251,852.04,2.0821,34.7197,15
CTD_CP,20240120T041251,854.02,2.0806,34.7198,15
CTD_CP,20240120T041251,856.00,2.0799,34.7199,15
CTD_CP,20240120T041251,858.01,2.0797,34.7199,15
CTD_CP,20240120T041251,859.98,2.0781,34.7197,15
CTD_CP,20240120T041251,861.95,2.0763,34.7198,15
CTD_CP,20240120T041251,863.95,2.0749,34.7200,15
CTD_CP,20240120T041251,866.01,2.0720,34.7201,16
CTD_CP,20240120T041251,868.06,2.0711,34.7205,15
CTD_CP,20240120T041251,870.05,2.0709,34.7206,15
CTD_CP,20240120T041251,872.05,2.0699,34.7208,15
CTD_CP,20240120T041251,874.01,2.0688,34.7210,15
CTD_CP,20240120T041251,876.00,2.0668,34.7212,15
CTD_CP,20240120T041251,877.97,2.0636,34.7215,15
CTD_CP,20240120T041251,880.01,2.0625,34.7219,16
CTD_CP,20240120T041251,882.04,2.0629,34.7222,15
CTD_CP,20240120T041251,884.01,2.0633,34.7225,15
CTD_CP,20240120T041252,885.97,2.0634,34.7228,15
CTD_CP,20240120T041252,888.01,2.0622,34.7232,16
CTD_CP,20240120T041252,890.03,2.0603,34.7236,15
CTD_CP,20240120T041252,891.98,2.0586,34.7234,15
CTD_CP,20240120T041252,893.96,2.0569,34.7235,16
CTD_CP,20240120T041252,895.96,2.0558,34.7241,15
CTD_CP,20240120T041252,897.96,2.0552,34.7245,16
CTD_CP,20240120T041252,900.00,2.0546,34.7245,16
CTD_CP,20240120T041252,902.03,2.0523,34.7247,16
CTD_CP,20240120T041252,904.02,2.0499,34.7250,15
CTD_CP,20240120T041252,905.99,2.0495,34.7251,16
CTD_CP,20240120T041252,908.03,2.0488,34.7250,16
CTD_CP,20240120T041252,910.05,2.0472,34.7249,16
CTD_CP,20240120T041252,912.02,2.0436,34.7250,15
CTD_CP,20240120T041252,913.96,2.0414,34.7251,15
CTD_CP,20240120T041252,915.97,2.0395,34.7253,16
CTD_CP,20240120T041252,917.99,2.0379,34.7254,15
CTD_CP,20240120T041252,920.00,2.0355,34.7254,16
CTD_CP,20240120T041252,922.00,2.0322,34.7256,15
CTD_CP,20240120T041253,924.00,2.0298,34.7257,15
CTD_CP,20240120T041253,926.02,2.0266,34.7260,15
CTD_CP,20240120T041253,927.97,2.0250,34.7259,15
CTD_CP,20240120T041253,930.00,2.0238,34.7263,16
CTD_CP,20240120T041253,932.01,2.0228,34.7264,15
CTD_CP,20240120T041253,933.97,2.0222,34.7265,15
CTD_CP,20240120T041253,936.03,2.0218,34.7267,16
CTD_CP,20240120T041253,938.02,2.0205,34.7272,15
CTD_CP,20240120T041253,940.00,2.0184,34.7282,16
CTD_CP,20240120T041253,941.99,2.0167,34.7289,15
CTD_CP,20240120T041253,943.95,2.0164,34.7291,16
CTD_CP,20240120T041253,945.96,2.0163,34.7292,15
CTD_CP,20240120T041253,948.02,2.0164,34.7292,16
CTD_CP,20240120T041253,950.03,2.0161,34.7294,16
CTD_CP,20240120T041253,952.00,2.0114,34.7295,15
CTD_CP,20240120T041253,953.99,2.0040,34.7297,16
CTD_CP,20240120T041253,955.98,2.0007,34.7300,15
CTD_CP,20240120T041253,957.98,2.0001,34.7303,16
CTD_CP,20240120T041253,960.04,1.9997,34.7304,16
CTD_CP,20240120T041254,962.03,1.9993,34.7306,15
CTD_CP,20240120T041254,963.97,1.9983,34.7308,15
CTD_CP,20240120T041254,965.97,1.9959,34.7313,16
CTD_CP,20240120T041254,967.97,1.9943,34.7315,15
CTD_CP,20240120T041254,969.99,1.9936,34.7316,16
CTD_CP,20240120T041254,971.99,1.9932,34.7316,15
CTD_CP,20240120T041254,974.02,1.9928,34.7316,16
CTD_CP,20240120T041254,976.05,1.9922,34.7316,15
CTD_CP,20240120T041254,978.02,1.9919,34.7317,15
CTD_CP,20240120T041254,979.99,1.9918,34.7317,15
CTD_CP,20240120T041254,981.95,1.9912,34.7319,15
CTD_CP,20240120T041254,983.99,1.9895,34.7321,16
CTD_CP,20240120T041254,986.00,1.9880,34.7325,14
CTD_CP,20240120T041254,987.95,1.9868,34.7330,15
CTD_CP,20240120T041254,989.96,1.9822,34.7336,15
CTD_CP,20240120T041254,991.96,1.9794,34.7337,15
CTD_CP,20240120T041254,994.02,1.9778,34.7338,16
CTD_CP,20240120T041254,996.00,1.9772,34.7338,14
CTD_CP,20240120T041254,997.94,1.9767,34.7338,15
CTD_CP,20240120T041254,999.97,1.9756,34.7338,15
CTD_CP,20240120T041255,1002.01,1.9740,34.7340,15
CTD_CP,20240120T041255,1004.00,1.9722,34.7343,15
CTD_CP,20240120T041255,1005.97,1.9707,34.7345,15
CTD_CP,20240120T041255,1007.96,1.9700,34.7346,15
CTD_CP,20240120T041255,1009.94,1.9686,34.7347,15
CTD_CP,20240120T041255,1011.95,1.9669,34.7348,15
CTD_CP,20240120T041255,1013.95,1.9663,34.7348,15
CTD_CP,20240120T041255,1015.94,1.9658,34.7348,15
CTD_CP,20240120T041255,1017.99,1.9654,34.7349,16
CTD_CP,20240120T041255,1020.03,1.9651,34.7350,15
CTD_CP,20240120T041255,1022.00,1.9650,34.7351,15
CTD_CP,20240120T041255,1023.98,1.9648,34.7352,15
CTD_CP,20240120T041255,1026.02,1.9646,34.7352,16
CTD_CP,20240120T041255,1028.06,1.9640,34.7352,15
CTD_CP,20240120T041255,1030.01,1.9631,34.7353,15
CTD_CP,20240120T041255,1031.97,1.9607,34.7356,15
CTD_CP,20240120T041255,1033.94,1.9582,34.7357,15
CTD_CP,20240120T041255,1035.97,1.9572,34.7357,16
CTD_CP,20240120T041255,1037.98,1.9563,34.7357,15
CTD_CP,20240120T041256,1039.99,1.9554,34.7356,16
CTD_CP,20240120T041256,1042.00,1.9548,34.7357,15
CTD_CP,20240120T041256,1044.00,1.9545,34.7356,16
CTD_CP,20240120T041256,1046.03,1.9528,34.7357,15
CTD_CP,20240120T041256,1047.98,1.9512,34.7358,15
CTD_CP,20240120T041256,1049.96,1.9492,34.7359,15
CTD_CP,20240120T041256,1051.97,1.9478,34.7360,16
CTD_CP,20240120T041256,1053.98,1.9464,34.7361,15
CTD_CP,20240120T041256,1055.99,1.9454,34.7360,16
CTD_CP,20240120T041256,1057.99,1.9430,34.7360,15
CTD_CP,20240120T041256,1060.00,1.9388,34.7363,16
CTD_CP,20240120T041256,1062.03,1.9365,34.7364,15
CTD_CP,20240120T041256,1063.98,1.9354,34.7364,15
CTD_CP,20240120T041256,1066.01,1.9336,34.7364,16
CTD_CP,20240120T041256,1068.01,1.9322,34.7365,15
CTD_CP,20240120T041256,1070.02,1.9305,34.7366,16
CTD_CP,20240120T041256,1072.03,1.9276,34.7368,15
CTD_CP,20240120T041256,1074.00,1.9256,34.7369,16
CTD_CP,20240120T041256,1076.01,1.9247,34.7369,16
CTD_CP,20240120T041257,1078.00,1.9229,34.7369,16
CTD_CP,20240120T041257,1080.00,1.9204,34.7370,16
CTD_CP,20240120T041257,1081.98,1.9167,34.7373,16
CTD_CP,20240120T041257,1084.03,1.9158,34.7372,17
CTD_CP,20240120T041257,1086.03,1.9152,34.7373,16
CTD_CP,20240120T041257,1087.99,1.9165,34.7370,16
CTD_CP,20240120T041257,1090.00,1.9162,34.7371,17
CTD_CP,20240120T041257,1092.01,1.9156,34.7372,16
CTD_CP,20240120T041257,1093.97,1.9149,34.7372,16
CTD_CP,20240120T041257,1096.01,1.9126,34.7373,17
CTD_CP,20240120T041257,1098.02,1.9107,34.7374,15
CTD_CP,20240120T041257,1099.98,1.9099,34.7374,16
CTD_CP,20240120T041257,1101.99,1.9094,34.7374,15
CTD_CP,20240120T041257,1103.99,1.9090,34.7374,16
CTD_CP,20240120T041257,1105.98,1.9088,34.7374,15
CTD_CP,20240120T041257,1107.96,1.9086,34.7374,16
CTD_CP,20240120T041257,1110.01,1.9081,34.7375,16
CTD_CP,20240120T041257,1112.03,1.9076,34.7375,15
CTD_CP,20240120T041257,1113.99,1.9073,34.7375,15
CTD_CP,20240120T041258,1116.02,1.9067,34.7375,16
CTD_CP,20240120T041258,1118.01,1.9058,34.7376,15
CTD_CP,20240120T041258,1119.98,1.9045,34.7377,16
CTD_CP,20240120T041258,1121.99,1.9037,34.7376,16
CTD_CP,20240120T041258,1123.98,1.9024,34.7377,16
CTD_CP,20240120T041258,1125.99,1.9000,34.7378,16
CTD_CP,20240120T041258,1128.00,1.8986,34.7378,16
CTD_CP,20240120T041258,1129.99,1.8979,34.7379,16
CTD_CP,20240120T041258,1131.99,1.8957,34.7379,16
CTD_CP,20240120T041258,1134.01,1.8913,34.7381,17
CTD_CP,20240120T041258,1136.03,1.8882,34.7384,16
CTD_CP,20240120T041258,1137.99,1.8868,34.7383,16
CTD_CP,20240120T041258,1140.00,1.8862,34.7383,17
CTD_CP,20240120T041258,1142.00,1.8856,34.7384,16
CTD_CP,20240120T041258,1143.99,1.8848,34.7385,17
CTD_CP,20240120T041258,1146.02,1.8838,34.7385,17
CTD_CP,20240120T041258,1148.03,1.8802,34.7388,17
CTD_CP,20240120T041258,1150.04,1.8737,34.7391,17
CTD_CP,20240120T041258,1152.04,1.8695,34.7393,16
CTD_CP,20240120T041259,1154.04,1.8675,34.7392,16
CTD_CP,20240120T041259,1156.01,1.8671,34.7392,15
CTD_CP,20240120T041259,1157.98,1.8668,34.7391,16
CTD_CP,20240120T041259,1160.01,1.8660,34.7392,16
CTD_CP,20240120T041259,1162.01,1.8654,34.7392,15
CTD_CP,20240120T041259,1164.00,1.8642,34.7392,16
CTD_CP,20240120T041259,1165.98,1.8631,34.7391,15
CTD_CP,20240120T041259,1167.96,1.8618,34.7391,16
CTD_CP,20240120T041259,1169.99,1.8608,34.7392,16
CTD_CP,20240120T041259,1172.05,1.8603,34.7391,16
CTD_CP,20240120T041259,1174.05,1.8573,34.7391,16
CTD_CP,20240120T041259,1176.06,1.8508,34.7394,16
CTD_CP,20240120T041259,1178.00,1.8451,34.7396,15
CTD_CP,20240120T041259,1180.00,1.8421,34.7398,17
CTD_CP,20240120T041259,1182.05,1.8401,34.7397,16
CTD_CP,20240120T041259,1184.04,1.8375,34.7397,16
CTD_CP,20240120T041259,1185.99,1.8351,34.7397,15
CTD_CP,20240120T041259,1187.95,1.8300,34.7399,16
CTD_CP,20240120T041259,1190.00,1.8253,34.7402,17
CTD_CP,20240120T041300,1192.04,1.8234,34.7401,16
CTD_CP,20240120T041300,1194.04,1.8212,34.7402,16
CTD_CP,20240120T041300,1196.00,1.8195,34.7402,15
CTD_CP,20240120T041300,1198.00,1.8179,34.7402,17
CTD_CP,20240120T041300,1200.04,1.8159,34.7402,16
CTD_CP,20240120T041300,1202.00,1.8135,34.7403,16
CTD_CP,20240120T041300,1204.02,1.8120,34.7404,17
CTD_CP,20240120T041300,1206.06,1.8109,34.7403,16
CTD_CP,20240120T041300,1208.03,1.8103,34.7404,16
CTD_CP,20240120T041300,1209.99,1.8099,34.7403,16
CTD_CP,20240120T041300,1211.98,1.8077,34.7404,17
CTD_CP,20240120T041300,1213.98,1.8063,34.7405,16
CTD_CP,20240120T041300,1215.98,1.8034,34.7403,17
CTD_CP,20240120T041300,1217.98,1.7983,34.7406,16
CTD_CP,20240120T041300,1219.99,1.7965,34.7406,17
CTD_CP,20240120T041300,1222.02,1.7945,34.7407,16
CTD_CP,20240120T041300,1223.99,1.7933,34.7405,16
CTD_CP,20240120T041300,1225.96,1.7925,34.7406,16
CTD_CP,20240120T041300,1228.00,1.7918,34.7406,17
CTD_CP,20240120T041301,1230.03,1.7912,34.7405,16
CTD_CP,20240120T041301,1232.00,1.7903,34.7405,16
CTD_CP,20240120T041301,1233.99,1.7890,34.7406,17
CTD_CP,20240120T041301,1236.04,1.7869,34.7407,17
CTD_CP,20240120T041301,1238.00,1.7843,34.7407,16
CTD_CP,20240120T041301,1239.96,1.7818,34.7407,17
CTD_CP,20240120T041301,1241.98,1.7807,34.7407,17
CTD_CP,20240120T041301,1244.02,1.7796,34.7407,17
CTD_CP,20240120T041301,1246.00,1.7787,34.7407,16
CTD_CP,20240120T041301,1247.98,1.7775,34.7407,17
CTD_CP,20240120T041301,1249.99,1.7763,34.7407,16
CTD_CP,20240120T041301,1252.01,1.7749,34.7407,16
CTD_CP,20240120T041301,1254.02,1.7737,34.7407,15
CTD_CP,20240120T041301,1255.99,1.7725,34.7410,15
CTD_CP,20240120T041301,1258.01,1.7711,34.7410,16
CTD_CP,20240120T041301,1260.03,1.7686,34.7411,15
CTD_CP,20240120T041301,1262.04,1.7637,34.7412,16
CTD_CP,20240120T041301,1264.06,1.7602,34.7412,15
CTD_CP,20240120T041301,1266.01,1.7587,34.7412,15
CTD_CP,20240120T041302,1268.01,1.7579,34.7412,16
CTD_CP,20240120T041302,1270.05,1.7568,34.7412,15
CTD_CP,20240120T041302,1272.01,1.7550,34.7412,15
CTD_CP,20240120T041302,1273.99,1.7518,34.7413,15
CTD_CP,20240120T041302,1275.98,1.7500,34.7412,15
CTD_CP,20240120T041302,1277.95,1.7480,34.7412,15
CTD_CP,20240120T041302,1279.97,1.7458,34.7412,16
CTD_CP,20240120T041302,1282.00,1.7438,34.7412,15
CTD_CP,20240120T041302,1283.98,1.7421,34.7411,15
CTD_CP,20240120T041302,1286.02,1.7407,34.7411,16
CTD_CP,20240120T041302,1288.01,1.7396,34.7410,14
CTD_CP,20240120T041302,1289.94,1.7375,34.7411,15
CTD_CP,20240120T041302,1291.98,1.7357,34.7412,16
CTD_CP,20240120T041302,1294.01,1.7345,34.7413,15
CTD_CP,20240120T041302,1295.99,1.7336,34.7414,15
CTD_CP,20240120T041302,1297.97,1.7322,34.7414,15
CTD_CP,20240120T041302,1299.99,1.7314,34.7414,15
CTD_CP,20240120T041302,1301.98,1.7313,34.7414,15
CTD_CP,20240120T041302,1304.00,1.7304,34.7413,15
CTD_CP,20240120T041302,1306.02,1.7267,34.7415,15
CTD_CP,20240120T041303,1308.02,1.7235,34.7414,15
CTD_CP,20240120T041303,1310.01,1.7215,34.7415,15
CTD_CP,20240120T041303,1312.00,1.7190,34.7414,15
CTD_CP,20240120T041303,1313.98,1.7155,34.7413,15
CTD_CP,20240120T041303,1315.96,1.7138,34.7413,15
CTD_CP,20240120T041303,1317.99,1.7120,34.7412,16
CTD_CP,20240120T041303,1320.01,1.7094,34.7413,15
CTD_CP,20240120T041303,1322.02,1.7082,34.7412,16
CTD_CP,20240120T041303,1324.01,1.7072,34.7412,15
CTD_CP,20240120T041303,1325.97,1.7053,34.7412,15
CTD_CP,20240120T041303,1328.00,1.7012,34.7413,16
CTD_CP,20240120T041303,1330.01,1.6979,34.7412,15
CTD_CP,20240120T041303,1332.02,1.6961,34.7412,16
CTD_CP,20240120T041303,1334.02,1.6909,34.7412,15
CTD_CP,20240120T041303,1336.01,1.6861,34.7413,16
CTD_CP,20240120T041303,1338.03,1.6840,34.7413,15
CTD_CP,20240120T041303,1340.02,1.6819,34.7413,16
CTD_CP,20240120T041303,1342.03,1.6806,34.7412,15
CTD_CP,20240120T041303,1343.97,1.6803,34.7411,15
CTD_CP,20240120T041304,1345.95,1.6801,34.7411,16
CTD_CP,20240120T041304,1347.98,1.6802,34.7410,16
CTD_CP,20240120T041304,1350.01,1.6800,34.7411,16
CTD_CP,20240120T041304,1352.00,1.6781,34.7410,15
CTD_CP,20240120T041304,1353.99,1.6761,34.7410,16
CTD_CP,20240120T041304,1355.98,1.6747,34.7410,15
CTD_CP,20240120T041304,1358.00,1.6737,34.7410,16
CTD_CP,20240120T041304,1359.98,1.6724,34.7410,15
CTD_CP,20240120T041304,1361.94,1.6705,34.7410,16
CTD_CP,20240120T041304,1363.97,1.6676,34.7410,16
CTD_CP,20240120T041304,1366.01,1.6634,34.7410,16
CTD_CP,20240120T041304,1368.00,1.6576,34.7411,15
CTD_CP,20240120T041304,1369.97,1.6543,34.7410,16
CTD_CP,20240120T041304,1372.00,1.6529,34.7409,16
CTD_CP,20240120T041304,1374.01,1.6515,34.7408,16
CTD_CP,20240120T041304,1375.98,1.6495,34.7408,15
CTD_CP,20240120T041304,1377.96,1.6484,34.7408,16
CTD_CP,20240120T041304,1380.00,1.6468,34.7406,16
CTD_CP,20240120T041304,1382.01,1.6445,34.7407,16
CTD_CP,20240120T041305,1384.00,1.6426,34.7406,16
CTD_CP,20240120T041305,1385.98,1.6389,34.7405,16
CTD_CP,20240120T041305,1387.97,1.6372,34.7405,16
CTD_CP,20240120T041305,1389.97,1.6363,34.7406,16
CTD_CP,20240120T041305,1391.97,1.6360,34.7406,16
CTD_CP,20240120T041305,1393.96,1.6354,34.7406,16
CTD_CP,20240120T041305,1395.95,1.6327,34.7405,16
CTD_CP,20240120T041305,1397.97,1.6296,34.7406,16
CTD_CP,20240120T041305,1399.98,1.6270,34.7406,16
CTD_CP,20240120T041305,1402.02,1.6262,34.7405,17
CTD_CP,20240120T041305,1404.05,1.6245,34.7404,16
CTD_CP,20240120T041305,1405.98,1.6222,34.7404,16
CTD_CP,20240120T041305,1408.01,1.6205,34.7403,17
CTD_CP,20240120T041305,1410.03,1.6194,34.7402,16
CTD_CP,20240120T041305,1411.99,1.6186,34.7403,16
CTD_CP,20240120T041305,1413.96,1.6177,34.7403,16
CTD_CP,20240120T041305,1416.01,1.6151,34.7402,17
CTD_CP,20240120T041305,1418.02,1.6135,34.7402,15
CTD_CP,20240120T041305,1419.98,1.6114,34.7401,17
CTD_CP,20240120T041306,1421.98,1.6082,34.7401,16
CTD_CP,20240120T041306,1423.97,1.6052,34.7401,17
CTD_CP,20240120T041306,1425.97,1.6024,34.7400,16
CTD_CP,20240120T041306,1427.97,1.6016,34.7400,17
CTD_CP,20240120T041306,1429.98,1.6013,34.7399,16
CTD_CP,20240120T041306,1432.01,1.5996,34.7399,17
CTD_CP,20240120T041306,1434.04,1.5958,34.7399,16
CTD_CP,20240120T041306,1436.05,1.5910,34.7398,17
CTD_CP,20240120T041306,1438.02,1.5881,34.7398,16
CTD_CP,20240120T041306,1440.00,1.5861,34.7397,17
CTD_CP,20240120T041306,1441.97,1.5839,34.7397,16
CTD_CP,20240120T041306,1443.96,1.5804,34.7396,17
CTD_CP,20240120T041306,1446.00,1.5764,34.7395,17
CTD_CP,20240120T041306,1447.99,1.5728,34.7394,16
CTD_CP,20240120T041306,1449.99,1.5672,34.7394,17
CTD_CP,20240120T041306,1451.99,1.5636,34.7394,16
CTD_CP,20240120T041306,1453.97,1.5615,34.7393,17
CTD_CP,20240120T041306,1455.98,1.5605,34.7392,17
CTD_CP,20240120T041306,1457.99,1.5598,34.7392,17
CTD_CP,20240120T041307,1460.00,1.5591,34.7392,17
CTD_CP,20240120T041307,1462.00,1.5589,34.7391,17
CTD_CP,20240120T041307,1464.00,1.5587,34.7391,17
CTD_CP,20240120T041307,1466.02,1.5581,34.7391,16
CTD_CP,20240120T041307,1467.98,1.5562,34.7390,15
CTD_CP,20240120T041307,1469.96,1.5519,34.7390,16
CTD_CP,20240120T041307,1471.96,1.5491,34.7390,16
CTD_CP,20240120T041307,1473.97,1.5476,34.7389,16
CTD_CP,20240120T041307,1475.99,1.5462,34.7389,16
CTD_CP,20240120T041307,1478.03,1.5455,34.7388,16
CTD_CP,20240120T041307,1480.00,1.5454,34.7388,15
CTD_CP,20240120T041307,1481.97,1.5448,34.7388,16
CTD_CP,20240120T041307,1483.99,1.5439,34.7388,16
CTD_CP,20240120T041307,1486.03,1.5409,34.7387,16
CTD_CP,20240120T041307,1488.01,1.5378,34.7388,15
CTD_CP,20240120T041307,1490.01,1.5369,34.7387,16
CTD_CP,20240120T041307,1492.02,1.5354,34.7387,15
CTD_CP,20240120T041307,1493.99,1.5334,34.7386,16
CTD_CP,20240120T041307,1496.00,1.5328,34.7385,16
CTD_CP,20240120T041308,1497.97,1.5313,34.7385,15
CTD_CP,20240120T041308,1499.97,1.5301,34.7385,16
CTD_CP,20240120T041308,1502.00,1.5287,34.7384,16
CTD_CP,20240120T041308,1504.03,1.5273,34.7385,16
CTD_CP,20240120T041308,1505.99,1.5258,34.7384,15
CTD_CP,20240120T041308,1507.98,1.5223,34.7383,16
CTD_CP,20240120T041308,1510.03,1.5191,34.7383,16
CTD_CP,20240120T041308,1512.04,1.5157,34.7380,16
CTD_CP,20240120T041308,1514.04,1.5125,34.7381,16
CTD_CP,20240120T041308,1516.05,1.5103,34.7379,16
CTD_CP,20240120T041308,1518.06,1.5090,34.7380,16
CTD_CP,20240120T041308,1520.00,1.5078,34.7379,15
CTD_CP,20240120T041308,1522.00,1.5053,34.7379,17
CTD_CP,20240120T041308,1524.04,1.5022,34.7377,16
CTD_CP,20240120T041308,1526.02,1.4998,34.7378,16
CTD_CP,20240120T041308,1528.02,1.4978,34.7376,16
CTD_CP,20240120T041308,1529.99,1.4950,34.7375,16
CTD_CP,20240120T041308,1532.00,1.4917,34.7375,16
CTD_CP,20240120T041308,1533.98,1.4904,34.7374,16
CTD_CP,20240120T041309,1535.97,1.4895,34.7374,16
CTD_CP,20240120T041309,1538.01,1.4862,34.7372,17
CTD_CP,20240120T041309,1540.04,1.4818,34.7372,16
CTD_CP,20240120T041309,1541.99,1.4798,34.7371,16
CTD_CP,20240120T041309,1543.98,1.4769,34.7371,17
CTD_CP,20240120T041309,1545.96,1.4721,34.7368,16
CTD_CP,20240120T041309,1547.99,1.4680,34.7369,17
CTD_CP,20240120T041309,1550.00,1.4658,34.7368,16
CTD_CP,20240120T041309,1551.97,1.4651,34.7368,16
CTD_CP,20240120T041309,1553.96,1.4649,34.7368,16
CTD_CP,20240120T041309,1555.96,1.4646,34.7366,16
CTD_CP,20240120T041309,1557.96,1.4639,34.7366,16
CTD_CP,20240120T041309,1559.99,1.4627,34.7365,17
CTD_CP,20240120T041309,1562.01,1.4615,34.7365,16
CTD_CP,20240120T041309,1563.96,1.4597,34.7366,16
CTD_CP,20240120T041309,1565.97,1.4569,34.7365,17
CTD_CP,20240120T041309,1567.99,1.4539,34.7364,16
CTD_CP,20240120T041309,1570.03,1.4519,34.7363,17
CTD_CP,20240120T041309,1572.05,1.4506,34.7362,16
CTD_CP,20240120T041309,1574.02,1.4501,34.7362,16
CTD_CP,20240120T041310,1575.99,1.4496,34.7362,16
CTD_CP,20240120T041310,1578.05,1.4490,34.7361,16
CTD_CP,20240120T041310,1579.99,1.4484,34.7360,16
CTD_CP,20240120T041310,1582.00,1.4466,34.7361,17
CTD_CP,20240120T041310,1584.03,1.4431,34.7360,16
CTD_CP,20240120T041310,1585.98,1.4401,34.7360,16
CTD_CP,20240120T041310,1587.98,1.4388,34.7358,17
CTD_CP,20240120T041310,1589.99,1.4377,34.7358,16
CTD_CP,20240120T041310,1592.00,1.4363,34.7357,17
CTD_CP,20240120T041310,1594.02,1.4342,34.7357,16
CTD_CP,20240120T041310,1596.02,1.4323,34.7357,17
CTD_CP,20240120T041310,1598.02,1.4294,34.7355,16
CTD_CP,20240120T041310,1600.02,1.4280,34.7355,17
CTD_CP,20240120T041310,1602.02,1.4269,34.7354,16
CTD_CP,20240120T041310,1604.01,1.4255,34.7353,16
CTD_CP,20240120T041310,1606.00,1.4245,34.7352,16
CTD_CP,20240120T041310,1608.02,1.4238,34.7353,17
CTD_CP,20240120T041310,1610.00,1.4232,34.7352,16
CTD_CP,20240120T041310,1612.01,1.4222,34.7351,17
CTD_CP,20240120T041311,1614.02,1.4206,34.7351,16
CTD_CP,20240120T041311,1616.02,1.4188,34.7351,17
CTD_CP,20240120T041311,1618.05,1.4162,34.7350,16
CTD_CP,20240120T041311,1620.03,1.4137,34.7350,16
CTD_CP,20240120T041311,1622.03,1.4109,34.7349,16
CTD_CP,20240120T041311,1624.04,1.4084,34.7348,17
CTD_CP,20240120T041311,1626.06,1.4076,34.7347,17
CTD_CP,20240120T041311,1628.01,1.4072,34.7347,16
CTD_CP,20240120T041311,1629.97,1.4071,34.7346,17
CTD_CP,20240120T041311,1631.97,1.4070,34.7347,17
CTD_CP,20240120T041311,1634.01,1.4063,34.7347,17
CTD_CP,20240120T041311,1636.06,1.4037,34.7346,16
CTD_CP,20240120T041311,1638.03,1.4001,34.7346,15
CTD_CP,20240120T041311,1640.01,1.3967,34.7345,16
CTD_CP,20240120T041311,1641.97,1.3927,34.7344,15
CTD_CP,20240120T041311,1643.97,1.3877,34.7343,16
CTD_CP,20240120T041311,1646.00,1.3844,34.7342,15
CTD_CP,20240120T041311,1647.98,1.3838,34.7341,16
CTD_CP,20240120T041311,1650.00,1.3831,34.7340,16
CTD_CP,20240120T041312,1652.02,1.3820,34.7340,16
CTD_CP,20240120T041312,1654.05,1.3811,34.7339,16
CTD_CP,20240120T041312,1656.01,1.3790,34.7338,15
CTD_CP,20240120T041312,1657.98,1.3756,34.7338,16
CTD_CP,20240120T041312,1660.00,1.3731,34.7337,16
CTD_CP,20240120T041312,1662.03,1.3693,34.7337,16
CTD_CP,20240120T041312,1664.00,1.3678,34.7336,15
CTD_CP,20240120T041312,1665.98,1.3677,34.7335,17
CTD_CP,20240120T041312,1668.03,1.3670,34.7334,16
CTD_CP,20240120T041312,1670.04,1.3661,34.7334,16
CTD_CP,20240120T041312,1672.05,1.3657,34.7334,16
CTD_CP,20240120T041312,1674.04,1.3634,34.7332,16
CTD_CP,20240120T041312,1676.02,1.3592,34.7332,16
CTD_CP,20240120T041312,1678.01,1.3570,34.7332,16
CTD_CP,20240120T041312,1680.01,1.3530,34.7330,16
CTD_CP,20240120T041312,1682.04,1.3507,34.7330,16
CTD_CP,20240120T041312,1684.01,1.3500,34.7328,15
CTD_CP,20240120T041312,1685.96,1.3499,34.7328,16
CTD_CP,20240120T041312,1687.99,1.3486,34.7327,16
CTD_CP,20240120T041313,1690.01,1.3463,34.7328,16
CTD_CP,20240120T041313,1692.02,1.3449,34.7327,16
CTD_CP,20240120T041313,1694.04,1.3435,34.7325,16
CTD_CP,20240120T041313,1695.99,1.3406,34.7325,15
CTD_CP,20240120T041313,1697.95,1.3384,34.7324,16
CTD_CP,20240120T041313,1699.97,1.3363,34.7324,16
CTD_CP,20240120T041313,1702.00,1.3354,34.7322,16
CTD_CP,20240120T041313,1704.04,1.3342,34.7322,16
CTD_CP,20240120T041313,1706.00,1.3337,34.7321,15
CTD_CP,20240120T041313,1707.97,1.3331,34.7321,16
CTD_CP,20240120T041313,1710.00,1.3319,34.7321,16
CTD_CP,20240120T041313,1712.03,1.3304,34.7320,16
CTD_CP,20240120T041313,1714.00,1.3279,34.7320,15
CTD_CP,20240120T041313,1715.98,1.3244,34.7318,16
CTD_CP,20240120T041313,1718.02,1.3211,34.7317,16
CTD_CP,20240120T041313,1719.99,1.3179,34.7317,15
CTD_CP,20240120T041313,1721.97,1.3168,34.7317,16
CTD_CP,20240120T041313,1724.00,1.3155,34.7315,16
CTD_CP,20240120T041313,1726.02,1.3122,34.7314,16
CTD_CP,20240120T041314,1727.99,1.3059,34.7313,15
CTD_CP,20240120T041314,1729.95,1.3017,34.7311,16
CTD_CP,20240120T041314,1731.98,1.2997,34.7310,16
CTD_CP,20240120T041314,1734.02,1.2986,34.7310,16
CTD_CP,20240120T041314,1736.05,1.2976,34.7308,16
CTD_CP,20240120T041314,1738.03,1.2963,34.7308,15
CTD_CP,20240120T041314,1740.02,1.2955,34.7307,16
CTD_CP,20240120T041314,1742.02,1.2943,34.7307,15
CTD_CP,20240120T041314,1744.02,1.2933,34.7306,16
CTD_CP,20240120T041314,1746.04,1.2924,34.7305,15
CTD_CP,20240120T041314,1747.98,1.2914,34.7305,15
CTD_CP,20240120T041314,1750.01,1.2906,34.7305,16
CTD_CP,20240120T041314,1752.01,1.2886,34.7305,15
CTD_CP,20240120T041314,1753.95,1.2841,34.7301,16
CTD_CP,20240120T041314,1755.96,1.2757,34.7303,16
CTD_CP,20240120T041314,1757.96,1.2722,34.7301,16
CTD_CP,20240120T041314,1759.98,1.2715,34.7300,16
CTD_CP,20240120T041314,1761.98,1.2711,34.7299,16
CTD_CP,20240120T041314,1764.00,1.2700,34.7299,16
CTD_CP,20240120T041315,1765.99,1.2695,34.7298,16
CTD_CP,20240120T041315,1767.96,1.2685,34.7297,16
CTD_CP,20240120T041315,1769.99,1.2664,34.7297,17
CTD_CP,20240120T041315,1772.00,1.2660,34.7296,16
CTD_CP,20240120T041315,1774.00,1.2660,34.7296,17
CTD_CP,20240120T041315,1776.02,1.2659,34.7295,16
CTD_CP,20240120T041315,1778.04,1.2659,34.7296,16
CTD_CP,20240120T041315,1780.05,1.2653,34.7295,16
CTD_CP,20240120T041315,1782.04,1.2641,34.7295,16
CTD_CP,20240120T041315,1784.02,1.2636,34.7294,16
CTD_CP,20240120T041315,1786.01,1.2622,34.7293,16
CTD_CP,20240120T041315,1788.01,1.2598,34.7293,16
CTD_CP,20240120T041315,1790.00,1.2575,34.7292,16
CTD_CP,20240120T041315,1792.01,1.2550,34.7291,16
CTD_CP,20240120T041315,1794.00,1.2525,34.7290,16
CTD_CP,20240120T041315,1796.00,1.2510,34.7290,16
CTD_CP,20240120T041315,1797.98,1.2490,34.7290,16
CTD_CP,20240120T041315,1799.96,1.2476,34.7288,16
CTD_CP,20240120T041315,1801.99,1.2468,34.7288,17
CTD_CP,20240120T041316,1803.99,1.2462,34.7287,16
CTD_CP,20240120T041316,1805.99,1.2459,34.7287,17
CTD_CP,20240120T041316,1808.02,1.2456,34.7286,16
CTD_CP,20240120T041316,1810.03,1.2447,34.7285,17
CTD_CP,20240120T041316,1812.01,1.2436,34.7286,16
CTD_CP,20240120T041316,1813.97,1.2438,34.7285,17
CTD_CP,20240120T041316,1815.96,1.2438,34.7285,16
CTD_CP,20240120T041316,1817.98,1.2436,34.7285,17
CTD_CP,20240120T041316,1820.00,1.2431,34.7285,16
CTD_CP,20240120T041316,1822.02,1.2430,34.7285,17
CTD_CP,20240120T041316,1824.01,1.2428,34.7286,16
CTD_CP,20240120T041316,1825.99,1.2419,34.7285,17
CTD_CP,20240120T041316,1828.03,1.2411,34.7284,17
CTD_CP,20240120T041316,1829.99,1.2407,34.7284,16
CTD_CP,20240120T041316,1831.95,1.2401,34.7284,17
CTD_CP,20240120T041316,1834.01,1.2395,34.7284,17
CTD_CP,20240120T041316,1836.05,1.2385,34.7283,17
CTD_CP,20240120T041316,1838.03,1.2355,34.7283,16
CTD_CP,20240120T041316,1840.01,1.2332,34.7282,17
CTD_CP,20240120T041317,1842.04,1.2310,34.7282,17
CTD_CP,20240120T041317,1844.04,1.2291,34.7280,17
CTD_CP,20240120T041317,1846.01,1.2258,34.7278,16
CTD_CP,20240120T041317,1847.98,1.2226,34.7278,16
CTD_CP,20240120T041317,1850.02,1.2215,34.7276,16
CTD_CP,20240120T041317,1852.02,1.2184,34.7276,15
CTD_CP,20240120T041317,1854.00,1.2166,34.7274,16
CTD_CP,20240120T041317,1856.03,1.2135,34.7273,16
CTD_CP,20240120T041317,1858.01,1.2101,34.7273,15
CTD_CP,20240120T041317,1859.95,1.2071,34.7272,15
CTD_CP,20240120T041317,1861.96,1.2027,34.7270,16
CTD_CP,20240120T041317,1863.97,1.1987,34.7269,15
CTD_CP,20240120T041317,1865.95,1.1975,34.7268,16
CTD_CP,20240120T041317,1868.00,1.1969,34.7267,16
CTD_CP,20240120T041317,1870.00,1.1969,34.7266,15
CTD_CP,20240120T041317,1872.00,1.1969,34.7266,16
CTD_CP,20240120T041317,1873.99,1.1962,34.7266,15
CTD_CP,20240120T041317,1875.98,1.1946,34.7266,16
CTD_CP,20240120T041317,1877.97,1.1934,34.7265,15
CTD_CP,20240120T041318,1879.97,1.1916,34.7264,16
CTD_CP,20240120T041318,1882.01,1.1905,34.7264,15
CTD_CP,20240120T041318,1883.98,1.1897,34.7262,15
CTD_CP,20240120T041318,1885.99,1.1857,34.7262,15
CTD_CP,20240120T041318,1887.97,1.1808,34.7260,15
CTD_CP,20240120T041318,1889.95,1.1776,34.7261,15
CTD_CP,20240120T041318,1891.95,1.1769,34.7259,15
CTD_CP,20240120T041318,1893.95,1.1748,34.7259,15
CTD_CP,20240120T041318,1895.96,1.1715,34.7257,15
CTD_CP,20240120T041318,1897.95,1.1697,34.7257,15
CTD_CP,20240120T041318,1900.00,1.1690,34.7256,16
CTD_CP,20240120T041318,1902.04,1.1659,34.7254,15
CTD_CP,20240120T041318,1904.02,1.1637,34.7254,15
CTD_CP,20240120T041318,1906.00,1.1625,34.7252,15
CTD_CP,20240120T041318,1907.95,1.1621,34.7252,15
CTD_CP,20240120T041318,1909.98,1.1614,34.7252,16
CTD_CP,20240120T041318,1912.02,1.1609,34.7251,15
CTD_CP,20240120T041318,1913.98,1.1606,34.7250,15
CTD_CP,20240120T041318,1915.99,1.1601,34.7250,16
CTD_CP,20240120T041318,1918.00,1.1593,34.7250,15
CTD_CP,20240120T041319,1919.97,1.1573,34.7250,15
CTD_CP,20240120T041319,1921.98,1.1556,34.7249,16
CTD_CP,20240120T041319,1924.01,1.1546,34.7248,15
CTD_CP,20240120T041319,1925.97,1.1540,34.7248,15
CTD_CP,20240120T041319,1928.01,1.1541,34.7247,16
CTD_CP,20240120T041319,1930.03,1.1545,34.7247,15
CTD_CP,20240120T041319,1931.97,1.1545,34.7248,15
CTD_CP,20240120T041319,1933.96,1.1545,34.7248,16
CTD_CP,20240120T041319,1935.96,1.1545,34.7248,15
CTD_CP,20240120T041319,1937.97,1.1546,34.7248,16
CTD_CP,20240120T041319,1939.99,1.1505,34.7246,16
CTD_CP,20240120T041319,1942.02,1.1462,34.7247,16
CTD_CP,20240120T041319,1943.98,1.1417,34.7245,15
CTD_CP,20240120T041319,1945.96,1.1393,34.7244,16
CTD_CP,20240120T041319,1948.01,1.1371,34.7243,16
CTD_CP,20240120T041319,1950.00,1.1346,34.7242,15
CTD_CP,20240120T041319,1951.99,1.1331,34.7241,16
CTD_CP,20240120T041319,1954.00,1.1320,34.7240,16
CTD_CP,20240120T041319,1956.00,1.1310,34.7240,16
CTD_CP,20240120T041320,1958.03,1.1299,34.7238,16
CTD_CP,20240120T041320,1959.99,1.1293,34.7239,15
CTD_CP,20240120T041320,1961.97,1.1280,34.7236,16
CTD_CP,20240120T041320,1964.01,1.1231,34.7237,16
CTD_CP,20240120T041320,1966.05,1.1192,34.7234,16
CTD_CP,20240120T041320,1968.01,1.1165,34.7234,15
CTD_CP,20240120T041320,1969.99,1.1160,34.7234,16
CTD_CP,20240120T041320,1971.99,1.1158,34.7232,15
CTD_CP,20240120T041320,1973.02,1.1156,34.7235,1
CTD_P,20240120T041323,1992.53
EMA,20240120T041000,9.78496,13.17838,-1923.25427,1825.54590,-1605.76343,-1628.20264,7564377.50000,8670068.00000,154.98560,215.57785,508.56894,20.32156,20.03146,823.62524,303.20364,487.42734,0.14286,477.80914,0.31944,254.68729,508.92004,458.53082
CTD_PTS,20240120T041351,1994.71,1.1095,34.7229
CTD_P,20240120T041352,1994.67
CTD_P,20240120T041455,1998.05
CTD_PTS,20240120T041517,1998.83,1.1100,34.7225
CTD_P,20240120T041518,1998.74
CTD_P,20240120T041621,1997.65
CTD_PTS,20240120T041643,1996.40,1.1096,34.7226
CTD_P,20240120T041644,1996.12
CTD_P,20240120T041746,1990.39
CTD_PTS,20240120T041809,1988.09,1.1093,34.7224
CTD_P,20240120T041810,1987.73
CTD_P,20240120T041819,1986.68
CTD_P,20240120T041821,1986.53
CTD_PTS,20240120T041843,1984.05,1.1116,34.7225
CTD_P,20240120T041844,1983.72
Message,20240120T041847,ASCENT
CTD_P,20240120T041850,1983.07
CTD_P,20240120T041851,1982.91
Message,20240120T041853,CP Started
CTD_P,20240120T041928,1978.15
Message,20240120T041952,TMICRO started
CTD_P,20240120T041954,1975.04
CTD_PTS,20240120T042000,1974.31,1.1155,34.7230
CTD_P,20240120T042002,1974.10
CTD_P,20240120T042005,1973.74
CTD_PTS,20240120T042007,1973.51,1.1154,34.7230
CTD_P,20240120T042009,1973.27
CTD_P,20240120T042016,1972.41
CTD_P,20240120T042020,1971.92
CTD_P,20240120T042023,1971.56
CTD_PTS,20240120T042025,1971.30,1.1154,34.7230
CTD_P,20240120T042027,1971.07
CTD_P,20240120T042037,1969.79
CTD_PTS,20240120T042041,1969.26,1.1152,34.7231
CTD_P,20240120T042043,1969.01
CTD_P,20240120T042055,1967.41
EMA,20240120T042023,10.23573,10.25567,-2126.00244,2183.17969,-1777.44543,-1783.15027,7568148.50000,8666491.00000,261.04248,133.12303,1662.87573,20.32581,20.04384,824.51459,314.59637,486.74188,0.00000,477.27271,0.28571,254.20911,513.77271,460.69992
CTD_PTS,20240120T042059,1966.88,1.1173,34.7232
CTD_P,20240120T042101,1966.61
CTD_P,20240120T042110,1965.37
CTD_PTS,20240120T042112,1965.09,1.1187,34.7231
CTD_P,20240120T042114,1964.82
CTD_P,20240120T042117,1964.39
EMA,20240120T042048,9.70211,9.63251,-2067.43213,2060.48682,-1792.88818,-1729.02332,7568218.00000,8667249.00000,118.95430,121.49541,1720.26990,20.75490,19.65741,824.51459,314.59637,486.74188,0.00000,477.27271,0.28571,254.20911,514.51093,461.27271
CTD_P,20240120T042122,1963.68
CTD_P,20240120T042125,1963.26
CTD_PTS,20240120T042127,1962.99,1.1193,34.7233
CTD_P,20240120T042129,1962.71
CTD_P,20240120T042139,1961.26
CTD_P,20240120T042141,1960.97
EMA,20240120T042113,9.17111,9.25688,-1972.93774,2076.23511,-1792.83240,-1728.72144,7567979.50000,8668254.00000,127.55533,170.02982,1778.30554,20.33318,19.89051,824.49646,314.65274,486.74734,0.00000,477.28906,0.34993,254.18365,513.46729,460.02548
CTD_PTS,20240120T042146,1960.24,1.1257,34.7237
CTD_P,20240120T042148,1959.96
CTD_P,20240120T042152,1959.37
CTD_PTS,20240120T042154,1959.08,1.1287,34.7231
CTD_P,20240120T042156,1958.83
CTD_P,20240120T042204,1957.64
EMA,20240120T042139,8.92569,8.90933,-2042.44006,2155.19141,-1737.85681,-1743.00195,7567765.00000,8669028.00000,312.17993,666.08307,1796.26477,20.34285,20.03371,824.22180,317.48730,486.87823,0.00000,477.27814,0.31944,254.19818,514.05273,463.68182
CTD_PTS,20240120T042209,1956.92,1.1289,34.7237
CTD_P,20240120T042211,1956.62
CTD_P,20240120T042219,1955.44
CTD_PTS,20240120T042221,1955.15,1.1300,34.7241
CTD_P,20240120T042223,1954.85
CTD_P,20240120T042227,1954.25
CTD_P,20240120T042233,1953.38
CTD_P,20240120T042237,1952.79
CTD_PTS,20240120T042239,1952.51,1.1313,34.7234
CTD_P,20240120T042241,1952.23
CTD_P,20240120T042245,1951.62
EMA,20240120T042204,8.75757,8.72777,-2073.89282,2197.89551,-1975.54956,-1760.18616,7567312.00000,8669790.00000,129.24951,153.63341,1801.00000,20.83721,19.58733,824.03101,319.45096,486.93460,0.14286,477.23462,0.00000,254.20724,516.19092,465.31268
CTD_PTS,20240120T042250,1950.91,1.1318,34.7237
CTD_P,20240120T042252,1950.61
CTD_P,20240120T042300,1949.43
CTD_PTS,20240120T042302,1949.14,1.1325,34.7236
CTD_P,20240120T042304,1948.86
CTD_P,20240120T042308,1948.27
EMA,20240120T042230,8.68261,8.69070,-2119.66602,2319.24097,-2023.81506,-1823.90979,7566806.50000,8670663.00000,148.91418,125.81312,1801.00000,20.42012,19.91071,824.03101,319.45096,486.93460,0.14286,477.23462,0.00000,254.20724,516.89825,464.80368
CTD_P,20240120T042313,1947.54
CTD_P,20240120T042317,1946.97
CTD_PTS,20240120T042319,1946.67,1.1362,34.7239
CTD_P,20240120T042321,1946.40
CTD_P,20240120T042325,1945.81
EMA,20240120T042256,8.68259,8.70459,-2204.40576,2499.32593,-2115.50391,-1958.67212,7566249.50000,8671656.00000,153.91548,170.22968,1801.00000,20.24729,20.20836,824.07458,319.63638,486.94736,0.00000,477.20917,0.00000,254.22725,517.03082,463.85815
CTD_PTS,20240120T042330,1945.08,1.1372,34.7235
CTD_P,20240120T042332,1944.78
CTD_P,20240120T042340,1943.62
CTD_PTS,20240120T042342,1943.32,1.1378,34.7238
CTD_P,20240120T042344,1943.03
CTD_P,20240120T042348,1942.45
EMA,20240120T042321,8.76534,8.76620,-2252.37524,2495.33276,-2284.53052,-1934.67871,7565689.50000,8672733.00000,351.31485,608.06445,1801.00000,20.65106,19.80519,823.95837,319.66000,486.96005,0.24744,477.17462,0.00000,254.27635,516.58545,462.95270
CTD_P,20240120T042353,1941.73
CTD_P,20240120T042357,1941.12
CTD_PTS,20240120T042359,1940.81,1.1421,34.7240
CTD_P,20240120T042401,1940.54
CTD_P,20240120T042405,1939.99
CTD_PTS,20240120T042410,1939.25,1.1462,34.7239
CTD_P,20240120T042412,1938.95
CTD_P,20240120T042421,1937.67
EMA,20240120T042346,8.74348,8.73007,-2189.13110,2399.64307,-2182.37427,-1787.67993,7565241.50000,8673782.00000,156.95781,194.28256,1801.00000,20.69353,19.57719,823.88000,319.46909,487.02005,0.20203,477.20547,0.14286,254.21271,515.59088,462.75089
CTD_PTS,20240120T042426,1936.96,1.1530,34.7241
CTD_P,20240120T042428,1936.67
CTD_P,20240120T042436,1935.52
CTD_PTS,20240120T042438,1935.24,1.1537,34.7244
CTD_P,20240120T042440,1934.95
CTD_P,20240120T042444,1934.38
EMA,20240120T042412,8.74934,8.77312,-1882.64673,2426.74780,-2104.16943,-1585.69324,7564802.50000,8674760.00000,191.97638,150.38072,1801.00000,20.14112,20.11983,823.88000,319.46909,487.02005,0.20203,477.20547,0.14286,254.21271,514.78729,463.54364
CTD_P,20240120T042449,1933.67
CTD_P,20240120T042453,1933.09
CTD_PTS,20240120T042455,1932.80,1.1530,34.7241
CTD_P,20240120T042457,1932.52
CTD_P,20240120T042501,1931.95
EMA,20240120T042438,8.77795,8.77337,-1712.11450,2473.89355,-2252.66650,-1455.05481,7564286.00000,8675703.00000,121.53856,139.39752,1801.00000,20.39495,20.03559,823.88000,319.46909,487.02005,0.20203,477.20547,0.14286,254.21271,514.99823,464.72366
CTD_PTS,20240120T042507,1931.11,1.1531,34.7246
CTD_P,20240120T042509,1930.83
CTD_P,20240120T042523,1928.85
CTD_PTS,20240120T042528,1928.12,1.1531,34.7245
CTD_P,20240120T042530,1927.87
CTD_P,20240120T042534,1927.31
CTD_PTS,20240120T042536,1927.03,1.1540,34.7245
CTD_P,20240120T042538,1926.74
CTD_P,20240120T042546,1925.64
EMA,20240120T042503,8.78904,8.77087,-1805.44153,2514.50806,-2341.32886,-1516.43042,7563734.50000,8676574.00000,345.23401,585.58124,1801.00000,20.83421,19.59860,823.77631,319.46002,486.96371,0.20203,477.24008,0.00000,254.21814,516.17279,465.39999
CTD_PTS,20240120T042551,1924.93,1.1550,34.7246
CTD_P,20240120T042553,1924.65
CTD_P,20240120T042601,1923.56
CTD_PTS,20240120T042603,1923.28,1.1553,34.7244
CTD_P,20240120T042605,1923.00
CTD_P,20240120T042609,1922.46
EMA,20240120T042529,8.86017,8.85615,-1843.54077,2627.00708,-2345.21802,-1542.38757,7563030.00000,8677512.00000,127.14650,159.51530,1801.00000,20.35425,20.07435,823.76538,319.22003,486.94003,0.24744,477.25464,0.00000,254.13454,517.31824,464.75089
CTD_P,20240120T042615,1921.61
CTD_P,20240120T042619,1921.04
CTD_PTS,20240120T042621,1920.75,1.1555,34.7247
CTD_P,20240120T042623,1920.48
CTD_P,20240120T042631,1919.35
EMA,20240120T042555,8.87570,8.88679,-1888.51184,2715.70312,-2443.56689,-1536.56555,7562270.00000,8678627.00000,126.45078,147.16602,1801.00000,20.47320,20.00684,823.76538,319.22003,486.94003,0.24744,477.25464,0.00000,254.13454,517.13269,463.19995
CTD_PTS,20240120T042636,1918.64,1.1558,34.7248
CTD_P,20240120T042638,1918.36
CTD_P,20240120T042642,1917.81
CTD_PTS,20240120T042644,1917.54,1.1583,34.7244
CTD_P,20240120T042646,1917.26
CTD_P,20240120T042654,1916.12
EMA,20240120T042620,8.82132,8.79669,-1881.94739,2697.81860,-2496.52588,-1489.24878,7561620.00000,8679789.00000,125.06348,148.87196,1801.00000,20.69140,19.57759,823.82538,319.14728,486.93097,0.14286,477.25101,0.00000,254.13454,515.70001,462.67999
CTD_P,20240120T042659,1915.46
CTD_P,20240120T042703,1914.91
CTD_PTS,20240120T042705,1914.63,1.1601,34.7247
CTD_P,20240120T042707,1914.35
CTD_P,20240120T042711,1913.82
EMA,20240120T042645,8.85622,8.88385,-1859.21240,2736.40649,-2386.40210,-1515.01794,7561092.00000,8680886.00000,428.13654,626.66925,1801.00000,20.12148,20.08176,823.77258,319.19638,486.95645,0.00000,477.26553,0.00000,254.12543,514.46729,463.69095
CTD_PTS,20240120T042716,1913.11,1.1616,34.7248
CTD_P,20240120T042718,1912.83
CTD_P,20240120T042726,1911.73
CTD_PTS,20240120T042728,1911.43,1.1616,34.7249
CTD_P,20240120T042730,1911.17
CTD_P,20240120T042734,1910.61
EMA,20240120T042711,8.93215,8.92756,-1922.34143,2654.88672,-2403.56177,-1584.02673,7560466.50000,8681790.00000,127.94630,151.92378,1801.00000,20.44261,19.84802,823.77612,319.42184,486.96182,0.24744,477.26181,0.31944,254.24359,515.09454,465.05457
CTD_P,20240120T042739,1909.94
CTD_P,20240120T042743,1909.36
CTD_PTS,20240120T042745,1909.10,1.1625,34.7248
CTD_P,20240120T042747,1908.81
CTD_P,20240120T042756,1907.57
CTD_PTS,20240120T042801,1906.85,1.1628,34.7251
CTD_P,20240120T042803,1906.60
CTD_P,20240120T042811,1905.49
CTD_PTS,20240120T042813,1905.21,1.1650,34.7247
CTD_P,20240120T042815,1904.93
CTD_P,20240120T042819,1904.38
EMA,20240120T042736,8.87463,8.87943,-1935.10938,2481.56177,-2301.88062,-1594.23730,7559645.00000,8682624.00000,154.59105,161.49359,1801.00000,20.42814,19.77009,823.77612,319.42184,486.96182,0.24744,477.26181,0.31944,254.24359,516.99811,465.22003
CTD_P,20240120T042825,1903.55
CTD_P,20240120T042829,1903.00
CTD_PTS,20240120T042831,1902.73,1.1689,34.7253
CTD_P,20240120T042833,1902.46
CTD_P,20240120T042841,1901.34
EMA,20240120T042802,8.88633,8.88653,-1897.82153,2431.20020,-2192.65308,-1594.92041,7558752.00000,8683690.00000,154.92610,153.65770,1801.00000,20.21687,20.11471,823.79797,319.41821,486.93454,0.28571,477.22363,0.34993,254.23450,517.43274,463.78546
CTD_PTS,20240120T042846,1900.65,1.1709,34.7253
CTD_P,20240120T042848,1900.38
CTD_P,20240120T042852,1899.83
CTD_PTS,20240120T042854,1899.55,1.1710,34.7251
CTD_P,20240120T042856,1899.27
CTD_P,20240120T042904,1898.16
EMA,20240120T042828,8.88060,8.88814,-1911.19788,2331.03857,-2230.60034,-1519.35327,7557945.50000,8684909.00000,459.04425,599.09668,1801.00000,20.71195,19.66688,823.77429,319.56369,486.94360,0.28571,477.21271,0.34993,254.27632,516.03455,462.51453
CTD_P,20240120T042909,1897.48
CTD_P,20240120T042913,1896.91
CTD_PTS,20240120T042915,1896.65,1.1753,34.7249
CTD_P,20240120T042917,1896.38
CTD_P,20240120T042921,1895.81
EMA,20240120T042853,8.98263,8.97543,-1889.98022,2435.80737,-2141.38013,-1607.86548,7557318.50000,8686058.00000,135.05438,151.07304,1801.00000,20.34325,19.95284,823.71063,319.56006,486.98364,0.24744,477.18732,0.20203,254.23634,514.45447,463.23633
CTD_PTS,20240120T042927,1894.98,1.1803,34.7253
CTD_P,20240120T042929,1894.70
CTD_P,20240120T042943,1892.76
EMA,20240120T042918,9.01822,9.01089,-1774.39526,2550.56689,-2317.39746,-1431.89453,7556655.50000,8686983.00000,211.91379,210.15271,1801.00000,20.57826,19.86435,823.71063,319.56006,486.98364,0.24744,477.18732,0.20203,254.23634,515.00183,465.14731
CTD_PTS,20240120T042948,1892.08,1.1836,34.7256
CTD_P,20240120T042950,1891.81
CTD_P,20240120T042954,1891.25
CTD_PTS,20240120T042956,1890.96,1.1836,34.7260
CTD_P,20240120T042958,1890.66
CTD_P,20240120T043006,1889.60
CTD_PTS,20240120T043011,1888.90,1.1860,34.7260
CTD_P,20240120T043013,1888.62
CTD_P,20240120T043021,1887.50
CTD_PTS,20240120T043023,1887.22,1.1871,34.7259
CTD_P,20240120T043025,1886.92
CTD_P,20240120T043029,1886.39
EMA,20240120T042943,8.94843,8.95956,-1547.60486,2741.76611,-2551.81592,-1181.58008,7555771.00000,8687836.00000,192.78882,173.52304,1801.00000,20.56673,19.78341,823.71063,319.48734,487.03458,0.14286,477.19278,0.14286,254.24542,517.01276,465.26187
CTD_P,20240120T043034,1885.68
CTD_P,20240120T043038,1885.13
CTD_PTS,20240120T043040,1884.85,1.1907,34.7263
CTD_P,20240120T043042,1884.60
CTD_P,20240120T043051,1883.33
EMA,20240120T043009,8.92643,8.92329,-1319.70203,2782.45312,-2721.34009,-1060.04907,7554798.50000,8688918.00000,446.02856,616.65515,1801.00000,20.31310,19.99880,823.74146,319.37820,487.02005,0.20203,477.20190,0.00000,254.23822,517.38733,463.41638
CTD_PTS,20240120T043056,1882.64,1.1927,34.7259
CTD_P,20240120T043058,1882.36
CTD_P,20240120T043102,1881.81
CTD_PTS,20240120T043104,1881.51,1.1928,34.7262
CTD_P,20240120T043106,1881.24
CTD_P,20240120T043114,1880.14
EMA,20240120T043035,8.93992,8.94287,-1424.37769,2726.74585,-2630.32764,-1062.73059,7554008.50000,8690161.00000,119.92565,154.03883,1801.00000,20.62494,19.66332,823.67792,319.36911,487.01642,0.20203,477.22739,0.00000,254.27094,515.65631,462.45456
CTD_P,20240120T043119,1879.45
CTD_P,20240120T043123,1878.90
CTD_PTS,20240120T043125,1878.63,1.1929,34.7264
CTD_P,20240120T043127,1878.33
CTD_P,20240120T043131,1877.80
EMA,20240120T043101,8.97378,8.97077,-1402.13745,2695.15918,-2468.53345,-1042.66064,7553421.50000,8691247.00000,122.74046,127.37065,1801.00000,20.37298,20.05580,823.67792,319.36911,487.01642,0.20203,477.22739,0.00000,254.27094,514.23639,463.56189
CTD_PTS,20240120T043137,1876.98,1.1939,34.7261
CTD_P,20240120T043139,1876.69
CTD_P,20240120T043147,1875.61
CTD_PTS,20240120T043152,1874.94,1.1957,34.7264
CTD_P,20240120T043154,1874.65
CTD_P,20240120T043202,1873.57
CTD_PTS,20240120T043204,1873.29,1.1959,34.7264
CTD_P,20240120T043206,1873.03
CTD_P,20240120T043210,1872.49
EMA,20240120T043126,8.99929,9.00727,-1412.63135,2588.09790,-2463.08496,-983.64929,7552745.50000,8692122.00000,118.23928,127.06989,1801.00000,20.68524,19.83726,823.67609,319.26364,487.00735,0.00000,477.24918,0.00000,254.16183,515.33643,465.29996
CTD_P,20240120T043215,1871.81
CTD_P,20240120T043219,1871.26
CTD_PTS,20240120T043221,1870.98,1.1992,34.7262
CTD_P,20240120T043223,1870.71
CTD_P,20240120T043232,1869.49
EMA,20240120T043151,9.01848,9.01410,-1392.30884,2684.38599,-2490.33691,-1099.12012,7551755.50000,8693021.00000,500.76486,590.45581,1801.00000,20.45307,19.89804,823.67792,319.19812,486.99460,0.20203,477.22729,0.14286,254.14178,517.27820,464.96542
CTD_PTS,20240120T043238,1868.67,1.2006,34.7263
CTD_P,20240120T043240,1868.39
CTD_P,20240120T043244,1867.87
CTD_PTS,20240120T043246,1867.58,1.2007,34.7267
CTD_P,20240120T043248,1867.28
CTD_P,20240120T043252,1866.79
EMA,20240120T043217,8.98917,8.99383,-1470.25793,2668.45581,-2469.03442,-1151.71350,7550717.50000,8694180.00000,112.80357,135.49803,1801.00000,20.56298,19.91481,823.66333,319.16724,486.98550,0.20203,477.21823,0.00000,254.12540,516.78552,462.88910
CTD_P,20240120T043257,1866.10
CTD_P,20240120T043301,1865.54
CTD_PTS,20240120T043303,1865.29,1.2024,34.7265
CTD_P,20240120T043305,1865.01
CTD_P,20240120T043314,1863.80
EMA,20240120T043242,9.02511,9.01990,-1564.93433,2695.88477,-2427.52832,-1229.96729,7549968.00000,8695405.00000,124.38044,161.94086,1801.00000,20.46346,19.92025,823.66333,319.16724,486.98550,0.20203,477.21823,0.00000,254.12540,514.55450,462.68542
CTD_PTS,20240120T043319,1863.11,1.2031,34.7271
CTD_P,20240120T043321,1862.83
CTD_P,20240120T043330,1861.62
CTD_PTS,20240120T043335,1860.93,1.2061,34.7267
CTD_P,20240120T043337,1860.66
CTD_P,20240120T043345,1859.58
CTD_PTS,20240120T043347,1859.30,1.2078,34.7269
CTD_P,20240120T043349,1859.02
CTD_P,20240120T043353,1858.48
EMA,20240120T043308,9.07967,9.07862,-1682.26257,2668.70947,-2504.76245,-1301.56067,7549293.00000,8696301.00000,129.58685,158.37839,1801.00000,20.46199,19.86000,823.66150,319.13998,486.96005,0.24744,477.22192,0.00000,254.13268,514.55450,464.78363
CTD_P,20240120T043358,1857.80
CTD_P,20240120T043402,1857.25
CTD_PTS,20240120T043404,1856.99,1.2104,34.7266
CTD_P,20240120T043406,1856.71
CTD_P,20240120T043415,1855.47
EMA,20240120T043333,9.07296,9.07097,-1836.92957,2874.92993,-2637.03735,-1586.29150,7548254.50000,8697068.00000,587.46210,580.05414,1801.00000,20.53093,19.83959,823.68884,319.20367,486.98727,0.20203,477.21997,0.31944,254.16180,516.84180,465.27634
CTD_PTS,20240120T043420,1854.80,1.2155,34.7270
CTD_P,20240120T043422,1854.53
CTD_P,20240120T043426,1853.98
CTD_PTS,20240120T043428,1853.70,1.2157,34.7269
CTD_P,20240120T043430,1853.44
CTD_P,20240120T043438,1852.34
EMA,20240120T043358,9.05415,9.05438,-2083.28052,2982.75977,-2700.74438,-1734.48804,7547040.00000,8698180.00000,153.72157,151.52969,1801.00000,20.44025,19.95092,823.63971,319.21277,486.98181,0.20203,477.25262,0.45175,254.14545,517.13989,463.17456
CTD_P,20240120T043443,1851.66
CTD_P,20240120T043447,1851.11
CTD_PTS,20240120T043449,1850.85,1.2204,34.7282
CTD_P,20240120T043451,1850.58
CTD_P,20240120T043500,1849.36
EMA,20240120T043425,9.06046,9.05201,-2244.15210,3115.99316,-2843.98291,-1853.31543,7546197.00000,8699493.00000,159.42346,176.64828,1801.00000,20.48741,19.81530,823.63971,319.21277,486.98181,0.20203,477.25262,0.45175,254.14545,514.79456,462.42728
CTD_PTS,20240120T043506,1848.56,1.2222,34.7276
CTD_P,20240120T043508,1848.29
CTD_P,20240120T043512,1847.75
CTD_PTS,20240120T043514,1847.50,1.2223,34.7273
CTD_P,20240120T043516,1847.22
CTD_P,20240120T043520,1846.66
EMA,20240120T043450,9.12695,9.13766,-2412.88062,3327.22021,-3056.02197,-1993.33850,7545556.50000,8700422.00000,171.79802,175.39032,1801.00000,20.50799,19.85033,823.63971,319.22006,486.98721,0.28571,477.26355,0.40406,254.17635,514.39087,464.70728
CTD_P,20240120T043525,1845.99
CTD_P,20240120T043529,1845.44
CTD_PTS,20240120T043531,1845.19,1.2224,34.7272
CTD_P,20240120T043533,1844.91
CTD_P,20240120T043542,1843.68
EMA,20240120T043515,9.18054,9.18877,-2571.48730,3575.53003,-3106.93091,-2207.63916,7544468.50000,8701146.00000,526.58618,578.60864,1801.00000,20.42705,19.88178,823.62872,319.18729,486.99634,0.24744,477.28177,0.37796,254.19818,516.87463,465.20731
CTD_PTS,20240120T043547,1843.01,1.2265,34.7274
CTD_P,20240120T043549,1842.75
CTD_P,20240120T043557,1841.65
CTD_PTS,20240120T043559,1841.37,1.2280,34.7272
CTD_P,20240120T043601,1841.10
CTD_P,20240120T043605,1840.59
EMA,20240120T043541,9.14118,9.13242,-2623.57715,3494.74609,-3169.99365,-2136.05933,7543214.00000,8702351.00000,118.20197,146.58014,1801.00000,20.45143,19.85843,823.67249,319.15817,486.99094,0.00000,477.27646,0.00000,254.18723,516.93457,462.80722
CTD_P,20240120T043611,1839.72
CTD_P,20240120T043615,1839.25
CTD_PTS,20240120T043617,1838.96,1.2317,34.7275
CTD_P,20240120T043619,1838.69
CTD_P,20240120T043627,1837.63
CTD_PTS,20240120T043632,1836.95,1.2331,34.7279
CTD_P,20240120T043634,1836.71
CTD_P,20240120T043642,1835.62
CTD_PTS,20240120T043644,1835.35,1.2345,34.7277
CTD_P,20240120T043646,1835.07
CTD_P,20240120T043650,1834.55
EMA,20240120T043606,9.20500,9.20000,-2761.12158,3598.11768,-3269.13232,-2292.60718,7542505.50000,8703674.00000,197.13510,217.08604,1801.00000,20.57678,19.83986,823.67249,319.15817,486.99094,0.00000,477.27646,0.00000,254.18723,514.26910,462.90546
CTD_P,20240120T043655,1833.87
CTD_P,20240120T043659,1833.32
CTD_PTS,20240120T043701,1833.03,1.2382,34.7279
CTD_P,20240120T043703,1832.76
CTD_P,20240120T043712,1831.54
EMA,20240120T043631,9.28207,9.31747,-2944.00073,3871.80981,-3474.12939,-2499.51733,7541719.00000,8704409.00000,170.66652,217.58490,1801.00000,20.35533,19.95087,823.69440,319.18365,486.99274,0.14286,477.24371,0.00000,254.19087,515.19269,465.20901
CTD_PTS,20240120T043717,1830.84,1.2389,34.7281
CTD_P,20240120T043719,1830.59
CTD_P,20240120T043727,1829.49
CTD_PTS,20240120T043729,1829.23,1.2392,34.7282
CTD_P,20240120T043731,1828.95
CTD_P,20240120T043735,1828.44
EMA,20240120T043658,9.22958,9.18444,-3019.21094,4097.77344,-3732.59229,-2604.28955,7540362.00000,8705289.00000,542.02832,588.99847,1801.00000,20.50866,19.77473,823.65619,319.18729,487.00543,0.28571,477.25818,0.24744,254.19817,517.46002,464.20184
CTD_P,20240120T043740,1827.75
CTD_P,20240120T043744,1827.20
CTD_PTS,20240120T043746,1826.94,1.2395,34.7279
CTD_P,20240120T043748,1826.68
CTD_P,20240120T043757,1825.45
EMA,20240120T043723,9.19171,9.23507,-3025.59912,4075.67773,-3661.61328,-2522.69482,7539321.00000,8706772.00000,148.62294,158.02846,1801.00000,20.37027,19.94516,823.58716,319.30002,486.99814,0.28571,477.24356,0.34993,254.23822,515.47089,462.20178
CTD_PTS,20240120T043802,1824.78,1.2392,34.7280
CTD_P,20240120T043804,1824.51
CTD_P,20240120T043808,1823.97
CTD_PTS,20240120T043810,1823.69,1.2392,34.7282
CTD_P,20240120T043812,1823.43
CTD_P,20240120T043820,1822.36
EMA,20240120T043748,9.28903,9.25821,-3020.77466,3942.93286,-3652.06665,-2516.04370,7538781.00000,8707794.00000,143.97310,169.04805,1801.00000,20.58147,19.75189,823.58716,319.30002,486.99814,0.28571,477.24356,0.34993,254.23822,514.19818,464.29996
CTD_P,20240120T043826,1821.53
CTD_P,20240120T043830,1820.97
CTD_PTS,20240120T043832,1820.69,1.2422,34.7280
CTD_P,20240120T043834,1820.44
CTD_P,20240120T043842,1819.34
EMA,20240120T043814,9.25857,9.28846,-3039.76392,3929.06763,-3505.33203,-2531.63550,7537632.50000,8708452.00000,140.91862,183.48549,1801.00000,20.46336,19.91982,823.58173,319.44366,486.99634,0.24744,477.24356,0.34993,254.31822,516.75641,465.15820
CTD_PTS,20240120T043847,1818.66,1.2423,34.7284
CTD_P,20240120T043849,1818.40
CTD_P,20240120T043853,1817.87
CTD_PTS,20240120T043855,1817.61,1.2428,34.7282
CTD_P,20240120T043857,1817.34
CTD_P,20240120T043905,1816.25
EMA,20240120T043839,9.27914,9.27426,-2783.85547,3850.47729,-3586.30298,-2354.46240,7536235.50000,8709775.00000,603.25714,631.91669,1801.00000,20.37314,19.88918,823.54724,319.25095,486.98001,0.14286,477.25995,0.34993,254.25096,516.53821,462.55634
CTD_P,20240120T043910,1815.58
CTD_P,20240120T043914,1815.05
CTD_PTS,20240120T043916,1814.77,1.2445,34.7283
CTD_P,20240120T043918,1814.51
CTD_P,20240120T043922,1813.97
CTD_PTS,20240120T043928,1813.19,1.2446,34.7282
CTD_P,20240120T043930,1812.90
CTD_P,20240120T043944,1811.04
EMA,20240120T043905,9.34279,9.30632,-2733.63843,3864.13770,-3585.11987,-2267.26318,7535531.50000,8711044.00000,131.62720,171.14162,1801.00000,20.65886,19.73386,823.51636,319.34543,486.99820,0.14286,477.29822,0.14286,254.33638,514.16174,463.39996
CTD_PTS,20240120T043949,1810.37,1.2445,34.7286
CTD_P,20240120T043951,1810.11
CTD_P,20240120T043955,1809.57
CTD_PTS,20240120T043957,1809.31,1.2455,34.7282
CTD_P,20240120T043959,1809.06
CTD_P,20240120T044007,1807.96
EMA,20240120T043931,9.33560,9.37165,-2613.40186,3867.56665,-3433.41455,-2194.28906,7534546.50000,8711716.00000,135.07968,175.31293,1801.00000,20.30545,20.10760,823.51636,319.34543,486.99820,0.14286,477.29822,0.14286,254.33638,516.16180,465.37460
CTD_PTS,20240120T044012,1807.31,1.2460,34.7283
CTD_P,20240120T044014,1807.04
CTD_P,20240120T044029,1805.03
EMA,20240120T043956,9.41135,9.37525,-2481.72705,3624.18726,-3337.69946,-1960.04236,7533131.50000,8712873.00000,184.54001,173.32431,1801.00000,20.45865,19.78519,823.57635,319.29269,487.00180,0.20203,477.30362,0.20203,254.28368,516.81091,463.10364
CTD_PTS,20240120T044035,1804.23,1.2466,34.7285
CTD_P,20240120T044037,1803.98
CTD_P,20240120T044041,1803.44
CTD_PTS,20240120T044043,1803.18,1.2469,34.7285
CTD_P,20240120T044045,1802.92
CTD_P,20240120T044049,1802.38
EMA,20240120T044021,9.34887,9.32796,-2260.68652,3408.77612,-3296.85596,-1680.56995,7532294.00000,8714220.00000,658.90692,616.66760,1801.00000,20.61451,19.73293,823.54712,319.22543,487.02548,0.14286,477.29269,0.20203,254.27637,514.26001,463.22000
CTD_P,20240120T044054,1801.73
CTD_P,20240120T044058,1801.21
CTD_PTS,20240120T044100,1800.94,1.2514,34.7291
CTD_P,20240120T044102,1800.68
CTD_P,20240120T044111,1799.49
EMA,20240120T044047,9.34045,9.37623,-1869.45776,3539.19458,-3235.76050,-1529.07507,7531413.00000,8714933.00000,196.88069,226.64597,1801.00000,20.21174,20.07106,823.57092,319.08728,487.00012,0.00000,477.29102,0.00000,254.25635,516.01630,465.47458
CTD_PTS,20240120T044116,1798.84,1.2563,34.7292
CTD_P,20240120T044118,1798.59
CTD_P,20240120T044126,1797.53
CTD_PTS,20240120T044128,1797.27,1.2592,34.7288
CTD_P,20240120T044130,1797.02
CTD_P,20240120T044134,1796.48
CTD_P,20240120T044139,1795.85
CTD_P,20240120T044143,1795.31
CTD_PTS,20240120T044145,1795.07,1.2599,34.7287
CTD_P,20240120T044147,1794.83
CTD_P,20240120T044156,1793.64
EMA,20240120T044112,9.41402,9.38075,-1625.88696,3333.71729,-3165.86694,-1204.14636,7530086.50000,8715933.00000,189.96120,190.74165,1801.00000,20.50703,19.72738,823.57092,319.08728,487.00012,0.00000,477.29102,0.00000,254.25635,516.96912,463.28000
CTD_PTS,20240120T044201,1792.97,1.2606,34.7290
CTD_P,20240120T044203,1792.72
CTD_P,20240120T044211,1791.67
CTD_PTS,20240120T044213,1791.41,1.2614,34.7288
CTD_P,20240120T044215,1791.16
CTD_P,20240120T044219,1790.63
EMA,20240120T044137,9.41322,9.37778,-1468.92773,3174.24609,-3030.05127,-1091.43774,7529193.50000,8717224.00000,152.18460,169.16843,1801.00000,20.60112,19.75220,823.59283,319.00180,486.99103,0.00000,477.32919,0.00000,254.27454,514.26904,463.14365
CTD_P,20240120T044224,1790.02
CTD_P,20240120T044228,1789.48
CTD_PTS,20240120T044230,1789.23,1.2620,34.7291
CTD_P,20240120T044232,1788.97
CTD_P,20240120T044241,1787.82
EMA,20240120T044204,9.43933,9.45228,-1450.00378,3170.28906,-2666.68579,-1106.78979,7528331.00000,8717999.00000,549.94391,568.69489,1801.00000,20.13488,20.09818,823.62366,319.19632,486.98004,0.20203,477.35464,0.00000,254.29089,515.89630,465.26184
CTD_PTS,20240120T044247,1787.05,1.2618,34.7292
CTD_P,20240120T044249,1786.79
CTD_P,20240120T044303,1784.96
EMA,20240120T044229,9.49041,9.49402,-1367.45410,2846.83496,-2695.88867,-927.94653,7527095.00000,8719013.00000,114.67555,139.81277,1801.00000,20.48140,19.77142,823.53821,319.11270,486.98175,0.31944,477.35098,0.00000,254.24179,516.58362,463.13641
CTD_PTS,20240120T044308,1784.31,1.2641,34.7290
CTD_P,20240120T044310,1784.05
CTD_P,20240120T044314,1783.53
CTD_PTS,20240120T044316,1783.26,1.2648,34.7293
CTD_P,20240120T044318,1783.01
CTD_P,20240120T044326,1781.97
EMA,20240120T044254,9.44187,9.42627,-1389.40759,2809.72583,-2700.80273,-1035.86682,7526272.50000,8720220.00000,114.53199,150.86099,1801.00000,20.73345,19.66281,823.53821,319.11270,486.98175,0.31944,477.35098,0.00000,254.24179,514.26178,463.62543
CTD_PTS,20240120T044331,1781.33,1.2651,34.7293
CTD_P,20240120T044333,1781.09
CTD_P,20240120T044348,1779.15
EMA,20240120T044320,9.43600,9.46537,-1371.85242,2878.92505,-2623.86279,-1043.07532,7525357.50000,8720952.00000,121.01916,145.91925,1801.00000,20.31927,19.99149,823.53455,319.47089,486.98538,0.28571,477.37097,0.14286,254.37453,516.38007,465.28360
CTD_PTS,20240120T044354,1778.38,1.2663,34.7305
CTD_P,20240120T044356,1778.11
CTD_P,20240120T044359,1777.60
CTD_PTS,20240120T044402,1777.34,1.2675,34.7293
CTD_P,20240120T044403,1777.09
CTD_P,20240120T044407,1776.56
CTD_P,20240120T044413,1775.92
CTD_P,20240120T044417,1775.40
CTD_PTS,20240120T044418,1775.16,1.2672,34.7293
CTD_P,20240120T044421,1774.88
CTD_P,20240120T044429,1773.71
EMA,20240120T044345,9.48890,9.52165,-1162.34497,2893.35059,-2873.04468,-891.24011,7524155.50000,8722020.00000,571.21826,561.97089,1801.00000,20.32722,19.88620,823.53479,319.19635,487.00729,0.20203,477.30362,0.28571,254.28543,516.09271,462.89270
CTD_PTS,20240120T044434,1773.08,1.2676,34.7294
CTD_P,20240120T044436,1772.82
CTD_P,20240120T044445,1771.66
EMA,20240120T044410,9.48807,9.45975,-1219.43884,2967.07031,-2948.65161,-852.17163,7523415.00000,8723157.00000,146.76569,153.67851,1801.00000,20.71908,19.55962,823.46753,319.31635,487.00909,0.20203,477.29272,0.28571,254.36908,514.27277,464.21817
CTD_PTS,20240120T044451,1771.04,1.2683,34.7304
CTD_P,20240120T044453,1770.79
CTD_P,20240120T044501,1769.66
EMA,20240120T044436,9.52136,9.50507,-1227.75403,3016.50586,-2910.62524,-814.75232,7522388.50000,8723923.00000,120.68880,121.97124,1801.00000,20.49336,19.79875,823.46753,319.31635,487.00909,0.20203,477.29272,0.28571,254.36908,516.81268,464.95993
CTD_PTS,20240120T044507,1768.91,1.2681,34.7295
CTD_P,20240120T044510,1768.63
CTD_P,20240120T044517,1767.61
CTD_PTS,20240120T044522,1766.99,1.2721,34.7293
CTD_P,20240120T044524,1766.73
CTD_P,20240120T044533,1765.74
CTD_PTS,20240120T044535,1765.48,1.2773,34.7305
CTD_P,20240120T044537,1765.23
CTD_P,20240120T044541,1764.75
EMA,20240120T044502,9.49769,9.54557,-1161.14844,3042.84351,-2808.33057,-766.18939,7521238.50000,8725096.00000,113.17385,125.60244,1801.00000,19.98771,20.13617,823.49835,319.07452,487.00363,0.24744,477.32001,0.28571,254.31091,515.58905,462.90732
CTD_P,20240120T044546,1764.09
CTD_P,20240120T044549,1763.62
CTD_PTS,20240120T044552,1763.35,1.2853,34.7299
CTD_P,20240120T044553,1763.09
CTD_P,20240120T044602,1761.97
EMA,20240120T044528,9.54596,9.55058,-1351.04358,3028.57812,-2674.26587,-820.45081,7520545.50000,8726056.00000,549.25287,550.69843,1801.00000,20.21926,19.83802,823.48016,319.35635,487.01089,0.24744,477.32367,0.24744,254.37086,514.95453,465.04355
CTD_PTS,20240120T044608,1761.22,1.2895,34.7298
CTD_P,20240120T044610,1760.96
CTD_P,20240120T044625,1759.08
EMA,20240120T044553,9.62513,9.59957,-1494.61255,2972.85278,-2888.01001,-1065.79590,7519440.00000,8726890.00000,172.18777,211.75592,1801.00000,20.67404,19.50278,823.46393,319.16000,487.02911,0.20203,477.30914,0.20203,254.26360,516.69086,464.13452
CTD_PTS,20240120T044630,1758.45,1.2923,34.7300
CTD_P,20240120T044632,1758.21
CTD_P,20240120T044636,1757.70
CTD_PTS,20240120T044639,1757.43,1.2921,34.7304
CTD_P,20240120T044640,1757.19
CTD_P,20240120T044648,1756.19
EMA,20240120T044618,9.64840,9.64879,-1810.26782,3147.92114,-2998.18921,-1436.08545,7518620.00000,8728054.00000,202.43419,235.74611,1801.00000,20.63343,19.75696,823.46393,319.16000,487.02911,0.20203,477.30914,0.20203,254.26360,514.75818,463.80905
CTD_P,20240120T044653,1755.55
CTD_P,20240120T044657,1755.03
CTD_PTS,20240120T044659,1754.77,1.2932,34.7309
CTD_P,20240120T044701,1754.53
CTD_P,20240120T044706,1754.04
CTD_P,20240120T044711,1753.27
CTD_P,20240120T044715,1752.74
CTD_PTS,20240120T044717,1752.51,1.2939,34.7303
CTD_P,20240120T044719,1752.24
CTD_P,20240120T044723,1751.73
EMA,20240120T044644,9.63191,9.64442,-2185.74365,3477.64966,-3075.80664,-1842.03491,7517762.00000,8728833.00000,234.10913,255.88161,1801.00000,20.28520,20.14570,823.43658,319.31454,487.04547,0.24744,477.32004,0.24744,254.27631,516.14728,465.26370
CTD_PTS,20240120T044728,1751.12,1.2953,34.7302
CTD_P,20240120T044730,1750.84
CTD_P,20240120T044738,1749.81
CTD_PTS,20240120T044740,1749.55,1.2954,34.7302
CTD_P,20240120T044743,1749.30
CTD_P,20240120T044746,1748.77
EMA,20240120T044709,9.59525,9.61376,-2418.15259,3589.37256,-3386.00122,-2097.93506,7516656.50000,8730057.00000,568.95874,634.16718,1801.00000,20.18653,20.14577,823.47650,319.17276,487.01825,0.00000,477.34726,0.34993,254.25999,515.72369,463.21628
CTD_P,20240120T044751,1748.14
CTD_P,20240120T044755,1747.64
CTD_PTS,20240120T044757,1747.38,1.2972,34.7300
CTD_P,20240120T044759,1747.11
CTD_P,20240120T044810,1745.82
EMA,20240120T044735,9.61381,9.60905,-2884.01587,3743.08032,-3395.48730,-2399.50146,7516016.00000,8731034.00000,175.33954,179.60176,1801.00000,20.53025,19.80099,823.41272,319.28183,487.01282,0.00000,477.33820,0.24744,254.31091,514.83270,464.90726
CTD_PTS,20240120T044815,1745.04,1.2982,34.7307
CTD_P,20240120T044817,1744.81
CTD_P,20240120T044832,1742.86
EMA,20240120T044801,9.59555,9.56871,-3159.76245,3707.37524,-3398.51904,-2552.51025,7514838.00000,8731889.00000,149.12747,175.60596,1801.00000,20.87951,19.58792,823.41272,319.28183,487.01282,0.00000,477.33820,0.24744,254.31091,516.73822,464.29816
CTD_PTS,20240120T044837,1742.20,1.3002,34.7293
CTD_P,20240120T044839,1741.96
CTD_P,20240120T044843,1741.45
CTD_PTS,20240120T044845,1741.18,1.3096,34.7308
CTD_P,20240120T044847,1740.95
CTD_P,20240120T044855,1739.94
EMA,20240120T044826,9.65676,9.66072,-3284.77148,3711.31128,-3371.27344,-2761.27368,7514069.00000,8733160.00000,149.19496,198.57291,1801.00000,20.71524,19.70631,823.42914,319.02185,486.98734,0.00000,477.34183,0.28571,254.20729,514.68732,463.71274
CTD_PTS,20240120T044900,1739.30,1.3104,34.7306
CTD_P,20240120T044903,1739.05
CTD_P,20240120T044917,1737.15
EMA,20240120T044851,9.73899,9.75193,-3466.61084,3718.51196,-3001.51270,-3138.96826,7513138.50000,8733893.00000,586.94666,599.87036,1801.00000,20.34805,20.03675,823.42188,319.16000,486.99466,0.00000,477.30914,0.14286,254.24004,516.01099,464.88174
CTD_PTS,20240120T044923,1736.37,1.3132,34.7309
CTD_P,20240120T044925,1736.14
CTD_P,20240120T044930,1735.62
CTD_PTS,20240120T044931,1735.36,1.3130,34.7312
CTD_P,20240120T044933,1735.10
CTD_P,20240120T044941,1734.06
EMA,20240120T044917,9.71054,9.72974,-3438.01343,3234.22339,-2682.35010,-3074.44409,7512066.50000,8735032.00000,184.62685,165.34459,1801.00000,20.20357,20.13748,823.41638,319.26544,487.01642,0.14286,477.32181,0.28571,254.21094,515.49261,463.34366
CTD_P,20240120T044946,1733.42
CTD_P,20240120T044951,1732.90
CTD_PTS,20240120T044952,1732.65,1.3204,34.7311
CTD_P,20240120T044954,1732.40
CTD_P,20240120T044958,1731.87
CTD_PTS,20240120T045003,1731.22,1.3247,34.7313
CTD_P,20240120T045005,1730.97
CTD_P,20240120T045015,1729.68
EMA,20240120T044942,9.69445,9.69638,-3319.82373,2857.55054,-2427.31323,-2991.19800,7511341.50000,8735895.00000,217.03687,186.56931,1801.00000,20.22350,19.94493,823.41638,319.26544,487.01642,0.14286,477.32181,0.28571,254.21094,515.14722,464.83826
CTD_PTS,20240120T045020,1729.02,1.3270,34.7315
CTD_P,20240120T045022,1728.78
CTD_P,20240120T045031,1727.61
CTD_PTS,20240120T045034,1727.35,1.3275,34.7315
CTD_P,20240120T045035,1727.09
CTD_P,20240120T045039,1726.58
EMA,20240120T045008,9.69956,9.69269,-3266.32495,2582.06177,-2168.63843,-2936.80933,7510215.50000,8736875.00000,169.97498,178.55325,1801.00000,20.44791,19.68664,823.42181,319.30545,487.03461,0.00000,477.32001,0.24744,254.25639,516.26361,463.78000
CTD_P,20240120T045045,1725.80
CTD_P,20240120T045050,1725.28
CTD_PTS,20240120T045051,1725.04,1.3279,34.7315
CTD_P,20240120T045053,1724.79
CTD_P,20240120T045101,1723.75
EMA,20240120T045033,9.73422,9.70050,-3268.94580,2308.34058,-1973.71411,-2720.65161,7509501.50000,8737945.00000,540.91370,554.96277,1801.00000,20.70368,19.59795,823.42188,319.17090,487.02005,0.14286,477.35995,0.34993,254.25636,514.77454,464.27637
CTD_PTS,20240120T045106,1723.10,1.3285,34.7315
CTD_P,20240120T045108,1722.84
CTD_P,20240120T045117,1721.70
CTD_PTS,20240120T045122,1721.05,1.3312,34.7320
CTD_P,20240120T045124,1720.81
CTD_P,20240120T045133,1719.63
EMA,20240120T045059,9.75973,9.75930,-2965.78247,2289.31274,-1995.38245,-2655.75293,7508478.00000,8738751.00000,153.40811,187.81247,1801.00000,20.69295,19.72938,823.34540,319.10904,487.01270,0.24744,477.34552,0.00000,254.26903,516.23273,464.42538
CTD_PTS,20240120T045138,1718.97,1.3328,34.7320
CTD_P,20240120T045140,1718.71
CTD_P,20240120T045148,1717.66
CTD_PTS,20240120T045150,1717.40,1.3332,34.7319
CTD_P,20240120T045152,1717.15
CTD_P,20240120T045156,1716.62
EMA,20240120T045124,9.75352,9.75454,-2857.74829,2237.25366,-1866.65991,-2606.13232,7507659.50000,8739862.00000,144.90570,170.20779,1801.00000,20.44516,19.90172,823.34540,319.10904,487.01270,0.24744,477.34552,0.00000,254.26903,515.00000,463.62546
CTD_P,20240120T045202,1715.84
CTD_P,20240120T045206,1715.33
CTD_PTS,20240120T045208,1715.05,1.3328,34.7319
CTD_P,20240120T045210,1714.81
CTD_P,20240120T045218,1713.76
EMA,20240120T045150,9.69572,9.69687,-2833.93481,2203.73096,-1798.48340,-2596.92651,7506780.00000,8740620.00000,119.63280,125.50667,1801.00000,20.26903,20.00538,823.33264,319.34903,487.01633,0.24744,477.35825,0.00000,254.31631,515.93451,465.03094
CTD_PTS,20240120T045223,1713.13,1.3352,34.7319
CTD_P,20240120T045225,1712.86
CTD_P,20240120T045233,1711.83
CTD_PTS,20240120T045235,1711.56,1.3364,34.7317
CTD_P,20240120T045237,1711.30
CTD_P,20240120T045241,1710.80
EMA,20240120T045215,9.77838,9.79518,-2656.20508,2168.96802,-2028.95190,-2488.18945,7505769.00000,8741740.00000,549.53320,579.17188,1801.00000,20.26813,20.01914,823.34351,319.14542,487.02542,0.24744,477.33096,0.00000,254.22905,515.46906,463.63821
CTD_P,20240120T045246,1710.14
CTD_P,20240120T045250,1709.61
CTD_PTS,20240120T045253,1709.37,1.3371,34.7319
CTD_P,20240120T045254,1709.10
CTD_P,20240120T045304,1707.81
EMA,20240120T045241,9.86600,9.86783,-2779.59766,2335.62988,-1988.37195,-2577.55127,7504928.50000,8742641.00000,123.31313,134.98964,1801.00000,20.37560,19.91147,823.34344,319.16724,486.97269,0.31944,477.39633,0.34993,254.23814,515.35815,464.61093
CTD_PTS,20240120T045310,1707.02,1.3403,34.7323
CTD_P,20240120T045313,1706.77
CTD_P,20240120T045325,1705.07
CTD_PTS,20240120T045330,1704.42,1.3440,34.7322
CTD_P,20240120T045332,1704.15
CTD_P,20240120T045337,1703.63
CTD_PTS,20240120T045338,1703.37,1.3442,34.7322
CTD_P,20240120T045340,1703.11
CTD_P,20240120T045348,1702.05
EMA,20240120T045306,9.90495,9.90005,-2830.26636,2441.70386,-1987.51672,-2568.19287,7503918.00000,8743649.00000,126.55902,166.67523,1801.00000,20.37517,19.84742,823.34344,319.16724,486.97269,0.31944,477.39633,0.34993,254.23814,515.72186,464.02722
CTD_P,20240120T045353,1701.40
CTD_P,20240120T045357,1700.85
CTD_PTS,20240120T045359,1700.59,1.3454,34.7323
CTD_P,20240120T045401,1700.34
CTD_P,20240120T045405,1699.82
EMA,20240120T045331,9.83029,9.83458,-2840.19824,2515.23120,-2123.91724,-2483.69092,7503078.50000,8744612.00000,112.64886,180.63206,1801.00000,20.44688,19.79037,823.35071,319.21088,486.96542,0.31944,477.41086,0.37796,254.27451,515.12183,464.63629
CTD_PTS,20240120T045410,1699.16,1.3479,34.7324
CTD_P,20240120T045412,1698.90
CTD_P,20240120T045421,1697.73
CTD_PTS,20240120T045423,1697.47,1.3489,34.7327
CTD_P,20240120T045425,1697.20
CTD_P,20240120T045429,1696.67
EMA,20240120T045358,9.80536,9.80480,-2784.51709,2734.33765,-2458.83203,-2581.70605,7501939.00000,8745631.00000,574.51202,599.16071,1801.00000,20.54077,19.73689,823.38892,319.22180,486.97086,0.28571,477.39819,0.24744,254.26178,515.93091,464.12909
CTD_P,20240120T045434,1696.03
CTD_P,20240120T045438,1695.51
CTD_PTS,20240120T045440,1695.24,1.3509,34.7326
CTD_P,20240120T045442,1694.98
CTD_P,20240120T045451,1693.84
EMA,20240120T045423,9.87414,9.85621,-2961.83740,2821.95435,-2483.73828,-2549.67920,7501083.00000,8746658.00000,151.17850,141.47267,1801.00000,20.55607,19.75998,823.31622,319.28000,486.99094,0.14286,477.39276,0.00000,254.32002,515.12183,464.36371
CTD_PTS,20240120T045456,1693.17,1.3501,34.7322
CTD_P,20240120T045458,1692.91
CTD_P,20240120T045507,1691.76
CTD_PTS,20240120T045509,1691.50,1.3505,34.7322
CTD_P,20240120T045511,1691.22
CTD_P,20240120T045515,1690.71
EMA,20240120T045448,9.93026,9.94069,-2866.78613,2901.08350,-2570.88721,-2504.71143,7500061.50000,8747601.00000,174.36914,133.82878,1801.00000,20.59019,19.78992,823.31622,319.28000,486.99094,0.14286,477.39276,0.00000,254.32002,515.59100,464.23456
CTD_P,20240120T045521,1689.93
CTD_P,20240120T045525,1689.42
CTD_PTS,20240120T045527,1689.17,1.3511,34.7321
CTD_P,20240120T045529,1688.90
CTD_P,20240120T045537,1687.87
EMA,20240120T045514,9.91854,9.90972,-2850.37646,2976.77002,-2572.17432,-2495.50244,7499183.50000,8748651.00000,129.13797,144.69565,1801.00000,20.57285,19.70536,823.31622,319.28726,486.98914,0.00000,477.38913,0.20203,254.31639,515.14905,464.19995
CTD_PTS,20240120T045542,1687.22,1.3518,34.7327
CTD_P,20240120T045544,1686.98
CTD_P,20240120T045554,1685.68
CTD_PTS,20240120T045559,1685.05,1.3555,34.7328
CTD_P,20240120T045601,1684.78
CTD_P,20240120T045610,1683.63
EMA,20240120T045539,9.92449,9.92863,-2813.93652,3077.20166,-2588.68726,-2582.65015,7498244.50000,8749568.00000,530.73041,596.28394,1801.00000,20.46716,19.68299,823.28180,319.17453,486.99457,0.20203,477.34909,0.14286,254.28001,515.73456,464.31268
CTD_PTS,20240120T045615,1682.97,1.3599,34.7329
CTD_P,20240120T045617,1682.74
CTD_P,20240120T045626,1681.68
CTD_PTS,20240120T045631,1680.91,1.3613,34.7334
CTD_P,20240120T045633,1680.65
CTD_P,20240120T045641,1679.64
CTD_PTS,20240120T045643,1679.37,1.3651,34.7336
CTD_P,20240120T045645,1679.10
CTD_P,20240120T045649,1678.61
EMA,20240120T045605,9.94387,9.94223,-2832.81445,2844.82422,-2471.94702,-2444.72778,7497316.00000,8750577.00000,132.91139,179.38762,1801.00000,20.38950,19.79185,823.27264,319.24548,487.00729,0.24744,477.36005,0.00000,254.31451,515.38373,464.21277
CTD_P,20240120T045654,1677.93
CTD_P,20240120T045658,1677.44
CTD_PTS,20240120T045700,1677.18,1.3667,34.7328
CTD_P,20240120T045702,1676.92
CTD_P,20240120T045711,1675.78
EMA,20240120T045630,9.96429,9.95657,-2934.87573,2693.04224,-2331.37207,-2561.71313,7496356.50000,8751567.00000,143.21436,167.95082,1801.00000,20.42307,19.83815,823.27264,319.24548,487.00729,0.24744,477.36005,0.00000,254.31451,515.62549,464.29642
CTD_PTS,20240120T045716,1675.15,1.3676,34.7334
CTD_P,20240120T045718,1674.88
CTD_P,20240120T045727,1673.73
EMA,20240120T045655,10.06502,10.08382,-2990.18213,2594.57471,-2262.93945,-2672.99902,7495433.50000,8752509.00000,112.56904,136.43571,1801.00000,20.33405,19.93978,823.29633,319.20731,487.01093,0.24744,477.34552,0.00000,254.31270,515.65088,464.30911
CTD_PTS,20240120T045732,1673.06,1.3664,34.7329
CTD_P,20240120T045734,1672.80
CTD_P,20240120T045743,1671.61
CTD_PTS,20240120T045748,1670.96,1.3693,34.7324
CTD_P,20240120T045750,1670.68
CTD_P,20240120T045758,1669.62
CTD_PTS,20240120T045800,1669.36,1.3681,34.7338
CTD_P,20240120T045802,1669.11
CTD_P,20240120T045806,1668.56
EMA,20240120T045722,10.08262,10.11573,-2994.70337,2686.11963,-2256.55420,-2900.64673,7494532.00000,8753516.00000,571.62341,557.78003,1801.00000,20.36858,19.93428,823.27454,319.08905,486.96542,0.31944,477.33817,0.34993,254.28546,515.07452,464.17999
CTD_P,20240120T045811,1667.90
CTD_P,20240120T045815,1667.37
CTD_PTS,20240120T045817,1667.11,1.3732,34.7332
CTD_P,20240120T045819,1666.86
CTD_P,20240120T045828,1665.66
EMA,20240120T045747,9.97596,9.97736,-3117.73438,2578.33130,-2164.92407,-2876.63477,7493579.50000,8754436.00000,128.27730,153.29016,1801.00000,20.47802,19.77255,823.22186,319.03452,486.97452,0.31944,477.33813,0.37796,254.28001,515.25092,464.32361
CTD_PTS,20240120T045834,1664.87,1.3794,34.7334
CTD_P,20240120T045836,1664.62
CTD_P,20240120T045844,1663.57
EMA,20240120T045812,9.98379,9.96880,-3103.55371,2648.09180,-2168.49219,-2885.63916,7492656.50000,8755379.00000,121.80159,131.00713,1801.00000,20.38815,19.69486,823.22186,319.03452,486.97452,0.31944,477.33813,0.37796,254.28001,515.38916,464.26001
CTD_PTS,20240120T045849,1662.91,1.3801,34.7335
CTD_P,20240120T045851,1662.65
CTD_P,20240120T045859,1661.61
CTD_PTS,20240120T045901,1661.36,1.3805,34.7332
CTD_P,20240120T045903,1661.08
CTD_P,20240120T045907,1660.57
EMA,20240120T045838,10.04941,10.04141,-3001.79980,2517.52832,-2070.02466,-2726.72998,7491681.50000,8756367.00000,161.76701,176.79247,1801.00000,20.31089,19.77060,823.20734,319.03088,487.00183,0.24744,477.37991,0.42857,254.28729,515.50537,464.25275
CTD_P,20240120T045912,1659.93
CTD_P,20240120T045916,1659.41
CTD_PTS,20240120T045918,1659.14,1.3809,34.7335
CTD_P,20240120T045920,1658.88
CTD_P,20240120T045929,1657.73
EMA,20240120T045903,10.09365,10.09729,-2830.00171,2449.60132,-2006.93030,-2752.42749,7490803.00000,8757380.00000,535.12292,578.99402,1801.00000,20.35243,19.89697,823.26904,319.03818,486.99820,0.24744,477.41086,0.40406,254.30002,515.05090,464.16187
CTD_PTS,20240120T045935,1656.96,1.3826,34.7343
CTD_P,20240120T045937,1656.70
CTD_P,20240120T045951,1654.90
EMA,20240120T045929,10.11552,10.13263,-2832.88477,2198.81128,-1788.19873,-2650.07910,7489810.00000,8758351.00000,148.60504,164.61369,1801.00000,20.30965,19.96338,823.23291,319.06366,487.01819,0.14286,477.40906,0.31944,254.29814,515.74548,464.22906
CTD_PTS,20240120T045956,1654.26,1.3897,34.7335
CTD_P,20240120T045958,1654.02
CTD_P,20240120T050002,1653.50
CTD_PTS,20240120T050004,1653.23,1.3903,34.7338
CTD_P,20240120T050006,1652.99
CTD_P,20240120T050014,1651.95
CTD_PTS,20240120T050019,1651.29,1.3903,34.7336
CTD_P,20240120T050021,1651.04
CTD_P,20240120T050036,1649.09
EMA,20240120T045954,10.12171,10.12500,-2879.47314,2051.73071,-1626.62195,-2604.90234,7489015.00000,8759380.00000,143.27400,171.94228,1801.00000,20.25426,19.90675,823.23291,319.06366,487.01819,0.14286,477.40906,0.31944,254.29814,515.05817,464.38184
CTD_PTS,20240120T050042,1648.34,1.3909,34.7337
CTD_P,20240120T050044,1648.06
CTD_P,20240120T050048,1647.55
CTD_PTS,20240120T050050,1647.29,1.3911,34.7341
CTD_P,20240120T050052,1647.05
CTD_P,20240120T050056,1646.53
EMA,20240120T050019,10.07118,10.08616,-2837.95483,1994.95007,-1654.07251,-2527.81177,7488063.50000,8760339.00000,169.82707,181.51646,1801.00000,20.42311,19.81218,823.22931,319.13092,487.05093,0.00000,477.38907,0.28571,254.36542,515.49988,464.16907
CTD_P,20240120T050101,1645.87
CTD_P,20240120T050105,1645.38
CTD_PTS,20240120T050107,1645.10,1.3918,34.7339
CTD_P,20240120T050109,1644.85
CTD_P,20240120T050118,1643.71
EMA,20240120T050046,10.05692,10.05722,-2540.47021,2008.66113,-1808.95593,-2481.63159,7487161.00000,8761315.00000,559.26532,551.22235,1801.00000,20.52345,19.86372,823.28748,319.12909,487.00003,0.00000,477.39273,0.24744,254.33270,515.12903,464.27640
CTD_PTS,20240120T050123,1643.06,1.3925,34.7342
CTD_P,20240120T050125,1642.83
CTD_P,20240120T050134,1641.68
EMA,20240120T050111,10.13627,10.11853,-2507.92358,1919.80554,-1622.30139,-2294.27588,7486189.00000,8762307.00000,141.87106,132.68059,1801.00000,20.45785,19.89901,823.22931,319.02908,486.99823,0.00000,477.40546,0.24744,254.30180,515.60913,463.98538
CTD_PTS,20240120T050139,1641.04,1.3960,34.7340
CTD_P,20240120T050141,1640.78
CTD_P,20240120T050150,1639.64
CTD_PTS,20240120T050155,1638.99,1.3986,34.7341
CTD_P,20240120T050157,1638.76
CTD_P,20240120T050205,1637.75
CTD_PTS,20240120T050207,1637.50,1.4000,34.7343
CTD_P,20240120T050209,1637.26
CTD_P,20240120T050213,1636.76
EMA,20240120T050136,10.19400,10.20771,-2376.14697,1892.65515,-1613.78625,-2163.76929,7485396.00000,8763189.00000,143.50766,145.70709,1801.00000,20.55745,19.73647,823.22931,319.02908,486.99823,0.00000,477.40546,0.24744,254.30180,514.97455,464.77454
CTD_P,20240120T050218,1636.13
CTD_P,20240120T050222,1635.62
CTD_PTS,20240120T050224,1635.35,1.4001,34.7341
CTD_P,20240120T050226,1635.11
CTD_P,20240120T050235,1633.96
EMA,20240120T050202,10.30695,10.28011,-2257.49585,1856.07812,-1594.50696,-2029.81995,7484400.50000,8764193.00000,143.83176,163.60088,1801.00000,20.69192,19.48873,823.23120,318.99271,486.98730,0.00000,477.41095,0.24744,254.23814,515.27454,463.54184
CTD_PTS,20240120T050240,1633.34,1.4007,34.7345
CTD_P,20240120T050242,1633.07
CTD_P,20240120T050257,1631.16
EMA,20240120T050228,10.28016,10.27082,-2036.99084,1702.09106,-1588.71130,-1860.65283,7483546.00000,8765020.00000,556.35974,571.60162,1801.00000,20.60488,19.54471,823.22931,319.00906,486.98184,0.14286,477.37454,0.37796,254.23633,515.45996,465.01999
CTD_PTS,20240120T050303,1630.40,1.4011,34.7342
CTD_P,20240120T050305,1630.13
CTD_P,20240120T050309,1629.60
CTD_PTS,20240120T050311,1629.36,1.4010,34.7343
CTD_P,20240120T050313,1629.11
CTD_P,20240120T050317,1628.60
EMA,20240120T050253,10.22034,10.20802,-2102.70776,1628.12866,-1274.77954,-1929.04297,7482585.00000,8766075.00000,161.41530,170.13409,1801.00000,20.40280,19.69994,823.20392,319.14905,486.99091,0.28571,477.40176,0.37796,254.32001,514.77271,463.77274
CTD_P,20240120T050322,1627.94
CTD_P,20240120T050326,1627.45
CTD_PTS,20240120T050328,1627.18,1.4018,34.7342
CTD_P,20240120T050330,1626.95
CTD_P,20240120T050339,1625.80
CTD_PTS,20240120T050344,1625.15,1.4023,34.7340
CTD_P,20240120T050346,1624.90
CTD_P,20240120T050401,1622.98
EMA,20240120T050318,10.23480,10.25413,-2081.50732,1463.88782,-1089.71973,-1944.67346,7481634.00000,8766858.00000,144.96594,164.65355,1801.00000,20.21260,19.83644,823.20392,319.14905,486.99091,0.28571,477.40176,0.37796,254.32001,515.84357,464.76184
CTD_PTS,20240120T050407,1622.21,1.4058,34.7341
CTD_P,20240120T050409,1621.99
CTD_P,20240120T050413,1621.47
CTD_PTS,20240120T050415,1621.21,1.4063,34.7342
CTD_P,20240120T050417,1620.94
CTD_P,20240120T050421,1620.45
EMA,20240120T050344,10.30949,10.34022,-1939.11987,1377.17542,-998.15070,-1867.61108,7480792.50000,8767896.00000,145.65045,177.57491,1801.00000,20.02066,20.09284,823.20203,318.81815,486.99637,0.28571,477.44907,0.31944,254.25272,514.38367,464.14365
CTD_P,20240120T050426,1619.81
CTD_P,20240120T050430,1619.29
CTD_PTS,20240120T050432,1619.03,1.4067,34.7345
CTD_P,20240120T050434,1618.78
CTD_P,20240120T050443,1617.63
EMA,20240120T050409,10.34133,10.35631,-1959.19031,1279.79700,-906.34601,-1727.66882,7479715.00000,8768822.00000,539.86047,561.21350,1801.00000,20.13863,20.05854,823.25665,318.73816,487.01642,0.00000,477.43274,0.28571,254.20367,516.15448,464.00003
CTD_PTS,20240120T050448,1616.98,1.4146,34.7348
CTD_P,20240120T050450,1616.75
CTD_P,20240120T050458,1615.70
CTD_PTS,20240120T050500,1615.46,1.4174,34.7349
CTD_P,20240120T050502,1615.19
CTD_P,20240120T050506,1614.68
EMA,20240120T050435,10.38151,10.34265,-1970.16321,1369.11877,-1071.83765,-1811.62598,7478946.50000,8769766.00000,147.07899,151.75621,1801.00000,20.52996,19.74858,823.19482,319.04907,487.01633,0.20203,477.41284,0.00000,254.32182,514.69092,465.10001
CTD_P,20240120T050511,1614.05
CTD_P,20240120T050515,1613.50
CTD_PTS,20240120T050517,1613.26,1.4205,34.7352
CTD_P,20240120T050519,1613.00
CTD_P,20240120T050528,1611.84
EMA,20240120T050501,10.42486,10.38807,-2085.64746,1249.60083,-993.24286,-1821.98914,7477896.50000,8770827.00000,153.71838,143.52122,1801.00000,20.69964,19.42665,823.19482,319.04907,487.01633,0.20203,477.41284,0.00000,254.32182,515.14728,463.18732
CTD_PTS,20240120T050533,1611.18,1.4261,34.7348
CTD_P,20240120T050535,1610.92
CTD_P,20240120T050550,1608.96
EMA,20240120T050526,10.40420,10.37055,-2086.29712,1076.06995,-837.26868,-1835.74304,7477017.50000,8771613.00000,117.77399,133.54196,1801.00000,20.45898,19.50900,823.19843,319.26727,487.03448,0.24744,477.41284,0.00000,254.38182,515.84003,465.22360
CTD_PTS,20240120T050555,1608.33,1.4278,34.7344
CTD_P,20240120T050557,1608.05
CTD_P,20240120T050601,1607.55
CTD_PTS,20240120T050603,1607.29,1.4278,34.7351
CTD_P,20240120T050605,1607.03
CTD_P,20240120T050613,1606.01
CTD_P,20240120T050619,1605.24
CTD_P,20240120T050623,1604.71
CTD_PTS,20240120T050625,1604.46,1.4284,34.7350
CTD_P,20240120T050627,1604.20
CTD_P,20240120T050631,1603.67
EMA,20240120T050551,10.35794,10.40106,-1942.67310,1038.04553,-763.07428,-2003.77722,7476224.50000,8772694.00000,502.52014,547.16345,1801.00000,20.03923,19.93570,823.16016,319.13089,486.98544,0.28571,477.39636,0.24744,254.34729,514.23096,463.91638
CTD_PTS,20240120T050636,1603.03,1.4285,34.7350
CTD_P,20240120T050638,1602.77
CTD_P,20240120T050646,1601.74
CTD_PTS,20240120T050648,1601.47,1.4284,34.7353
CTD_P,20240120T050650,1601.22
CTD_P,20240120T050654,1600.71
EMA,20240120T050617,10.39226,10.41785,-1995.89160,797.55933,-580.70673,-1962.47766,7475206.50000,8773583.00000,132.52965,167.87100,1801.00000,20.03395,20.05723,823.14563,318.97998,486.97089,0.31944,477.39090,0.24744,254.24553,516.38373,464.22177
CTD_P,20240120T050659,1600.07
CTD_P,20240120T050703,1599.55
CTD_PTS,20240120T050705,1599.28,1.4298,34.7353
CTD_P,20240120T050707,1599.03
CTD_P,20240120T050716,1597.87
EMA,20240120T050643,10.42371,10.43886,-2168.97437,714.07349,-477.58527,-2040.12268,7474534.00000,8774505.00000,132.75392,132.04060,1801.00000,20.50998,19.73341,823.14563,318.97998,486.97089,0.31944,477.39090,0.24744,254.24553,514.50177,465.23636
CTD_PTS,20240120T050722,1597.11,1.4334,34.7351
CTD_P,20240120T050724,1596.85
CTD_P,20240120T050738,1595.06
EMA,20240120T050708,10.46720,10.43537,-2230.17554,678.24609,-462.68350,-2038.74719,7473595.50000,8775571.00000,145.90871,122.87028,1801.00000,20.76583,19.37255,823.14563,319.19815,486.96362,0.24744,477.40363,0.24744,254.32553,515.08728,463.14359
CTD_PTS,20240120T050743,1594.41,1.4345,34.7351
CTD_P,20240120T050745,1594.17
CTD_P,20240120T050749,1593.65
CTD_PTS,20240120T050751,1593.39,1.4401,34.7353
CTD_P,20240120T050753,1593.16
CTD_P,20240120T050801,1592.11
EMA,20240120T050734,10.55773,10.54878,-2064.99487,628.81012,-531.58209,-1861.27319,7472690.00000,8776329.00000,513.36163,576.34210,1801.00000,20.36972,19.67619,823.20752,319.14362,486.95456,0.24744,477.42551,0.00000,254.29095,516.19269,465.49640
CTD_P,20240120T050806,1591.47
CTD_P,20240120T050810,1590.96
CTD_PTS,20240120T050812,1590.71,1.4477,34.7354
CTD_P,20240120T050814,1590.42
CTD_P,20240120T050818,1589.93
CTD_PTS,20240120T050824,1589.18,1.4498,34.7356
CTD_P,20240120T050826,1588.90
CTD_P,20240120T050840,1587.12
EMA,20240120T050759,10.51671,10.54337,-1919.10339,889.50513,-679.03992,-1899.87927,7471942.00000,8777393.00000,142.47375,156.15012,1801.00000,20.03354,20.18590,823.14203,319.19632,486.98004,0.00000,477.39825,0.00000,254.33820,513.72906,464.31818
CTD_PTS,20240120T050845,1586.47,1.4507,34.7359
CTD_P,20240120T050847,1586.23
CTD_P,20240120T050851,1585.69
CTD_PTS,20240120T050853,1585.44,1.4496,34.7362
CTD_P,20240120T050855,1585.20
CTD_P,20240120T050903,1584.15
EMA,20240120T050824,10.52021,10.53637,-1993.19238,988.49231,-761.83905,-1853.61914,7470860.00000,8778349.00000,134.68488,152.46648,1801.00000,20.44479,19.82537,823.14203,319.19632,486.98004,0.00000,477.39825,0.00000,254.33820,516.17444,463.41281
CTD_P,20240120T050908,1583.52
CTD_P,20240120T050912,1582.99
CTD_PTS,20240120T050914,1582.76,1.4494,34.7360
CTD_P,20240120T050916,1582.47
CTD_P,20240120T050920,1581.96
EMA,20240120T050850,10.60616,10.56298,-2028.67590,951.53662,-756.85419,-1830.99866,7470120.50000,8779158.00000,124.87827,135.01158,1801.00000,20.74542,19.39348,823.13287,318.95633,486.96005,0.00000,477.40189,0.00000,254.23456,515.42548,465.89999
CTD_PTS,20240120T050925,1581.34,1.4497,34.7359
CTD_P,20240120T050927,1581.08
CTD_P,20240120T050942,1579.15
EMA,20240120T050916,10.58267,10.59569,-1991.54785,1016.42786,-664.18506,-2013.01465,7469319.50000,8780299.00000,485.95758,555.81958,1801.00000,20.17458,19.84156,823.11658,318.95633,486.97089,0.24744,477.38733,0.14286,254.25641,513.82538,463.50903
CTD_PTS,20240120T050947,1578.51,1.4508,34.7360
CTD_P,20240120T050949,1578.26
CTD_P,20240120T050953,1577.74
CTD_PTS,20240120T050955,1577.48,1.4516,34.7357
CTD_P,20240120T050957,1577.23
CTD_P,20240120T051005,1576.23
EMA,20240120T050941,10.55536,10.58741,-2035.21875,909.27551,-558.99634,-2023.88855,7468295.00000,8781112.00000,116.52211,137.88460,1801.00000,20.02141,20.04614,823.13477,318.96545,486.98004,0.14286,477.44183,0.28571,254.25821,516.57990,464.07089
CTD_P,20240120T051010,1575.58
CTD_P,20240120T051014,1575.06
CTD_PTS,20240120T051016,1574.82,1.4545,34.7362
CTD_P,20240120T051018,1574.56
CTD_P,20240120T051027,1573.42
CTD_PTS,20240120T051033,1572.64,1.4578,34.7358
CTD_P,20240120T051035,1572.38
CTD_P,20240120T051039,1571.86
CTD_PTS,20240120T051041,1571.63,1.4582,34.7357
CTD_P,20240120T051043,1571.35
CTD_P,20240120T051047,1570.84
EMA,20240120T051006,10.62074,10.61325,-2127.88232,820.61096,-500.98184,-1940.73499,7467653.00000,8781930.00000,143.67204,192.14432,1801.00000,20.65679,19.48908,823.13477,318.96545,486.98004,0.14286,477.44183,0.28571,254.25821,514.70728,465.88004
CTD_P,20240120T051052,1570.23
CTD_P,20240120T051056,1569.71
CTD_PTS,20240120T051058,1569.46,1.4583,34.7361
CTD_P,20240120T051100,1569.22
CTD_P,20240120T051109,1568.07
EMA,20240120T051032,10.56043,10.54261,-2136.80200,843.63525,-518.05426,-1913.52954,7466738.00000,8783069.00000,124.58457,173.35999,1801.00000,20.49773,19.49685,823.15112,318.77634,486.98004,0.14286,477.45999,0.31944,254.25273,514.40918,463.15274
CTD_P,20240120T051114,1567.44
CTD_P,20240120T051118,1566.94
CTD_PTS,20240120T051120,1566.69,1.4594,34.7365
CTD_P,20240120T051122,1566.43
CTD_P,20240120T051126,1565.93
EMA,20240120T051058,10.54811,10.59527,-2069.85352,820.42444,-512.37738,-1893.83081,7465696.00000,8783899.00000,555.67462,572.45416,1801.00000,19.98211,20.02124,823.18750,319.08365,486.96008,0.00000,477.45642,0.20203,254.32001,516.62720,464.82913
CTD_PTS,20240120T051131,1565.30,1.4607,34.7362
CTD_P,20240120T051133,1565.04
CTD_P,20240120T051148,1563.16
EMA,20240120T051123,10.68006,10.67028,-1930.12744,881.37885,-618.59644,-1902.63147,7464966.00000,8784847.00000,117.98060,130.96391,1801.00000,20.42694,19.70109,823.10382,319.19089,486.93280,0.00000,477.42551,0.14286,254.38182,514.04364,465.60550
CTD_PTS,20240120T051153,1562.52,1.4621,34.7361
CTD_P,20240120T051155,1562.27
CTD_P,20240120T051159,1561.76
CTD_PTS,20240120T051201,1561.51,1.4637,34.7362
CTD_P,20240120T051203,1561.26
CTD_P,20240120T051211,1560.23
EMA,20240120T051148,10.69034,10.66066,-1893.49402,974.06885,-799.96429,-1798.18262,7463958.50000,8785900.00000,130.00259,137.40857,1801.00000,20.66409,19.33052,823.10382,319.19089,486.93280,0.00000,477.42551,0.14286,254.38182,514.73816,462.93628
CTD_P,20240120T051216,1559.61
CTD_P,20240120T051220,1559.11
CTD_PTS,20240120T051222,1558.86,1.4652,34.7361
CTD_P,20240120T051224,1558.59
CTD_P,20240120T051233,1557.44
CTD_PTS,20240120T051238,1556.81,1.4655,34.7362
CTD_P,20240120T051240,1556.55
CTD_P,20240120T051248,1555.54
CTD_PTS,20240120T051250,1555.29,1.4685,34.7351
CTD_P,20240120T051252,1555.03
CTD_P,20240120T051256,1554.53
EMA,20240120T051214,10.68904,10.71744,-1689.41089,1121.02136,-890.78778,-1725.67969,7463017.50000,8786622.00000,164.40038,170.58568,1801.00000,20.00760,19.95342,823.11108,319.15271,486.92917,0.14286,477.44366,0.00000,254.31454,516.79089,465.19086
CTD_P,20240120T051302,1553.76
CTD_P,20240120T051306,1553.26
CTD_PTS,20240120T051308,1553.00,1.4665,34.7363
CTD_P,20240120T051310,1552.75
CTD_P,20240120T051318,1551.72
EMA,20240120T051239,10.72111,10.72006,-1470.50073,1137.87842,-1038.74146,-1524.47742,7462292.00000,8787603.00000,519.71368,570.73334,1801.00000,20.24828,19.80333,823.09479,319.10361,486.92911,0.20203,477.46362,0.24744,254.33090,513.88721,465.59265
CTD_PTS,20240120T051323,1551.08,1.4709,34.7363
CTD_P,20240120T051325,1550.81
CTD_P,20240120T051334,1549.65
CTD_PTS,20240120T051336,1549.40,1.4739,34.7365
CTD_P,20240120T051338,1549.15
CTD_P,20240120T051342,1548.64
EMA,20240120T051305,10.67630,10.63903,-1490.39368,1238.72253,-1033.01758,-1394.95776,7461262.00000,8788629.00000,159.04529,147.20316,1801.00000,20.60936,19.32359,823.03467,319.21634,486.94550,0.14286,477.48364,0.31944,254.34178,514.74365,463.09454
CTD_P,20240120T051347,1548.02
CTD_P,20240120T051351,1547.51
CTD_PTS,20240120T051353,1547.27,1.4751,34.7363
CTD_P,20240120T051355,1547.03
CTD_P,20240120T051404,1545.87
EMA,20240120T051331,10.70329,10.74684,-1440.74109,1420.32581,-1090.03003,-1347.53113,7460395.00000,8789389.00000,149.76593,150.77074,1801.00000,19.99073,19.89290,823.03467,319.21634,486.94550,0.14286,477.48364,0.31944,254.34178,516.88361,465.27454
CTD_PTS,20240120T051410,1545.10,1.4763,34.7364
CTD_P,20240120T051412,1544.85
CTD_P,20240120T051426,1543.06
EMA,20240120T051356,10.83331,10.83183,-1602.92444,1541.03162,-1278.55090,-1389.01807,7459723.00000,8790451.00000,154.45490,183.39973,1801.00000,20.35553,19.67708,823.02563,318.99814,486.95645,0.00000,477.48184,0.24744,254.26904,513.97998,465.91272
CTD_PTS,20240120T051431,1542.43,1.4809,34.7369
CTD_P,20240120T051433,1542.20
CTD_P,20240120T051437,1541.68
CTD_PTS,20240120T051439,1541.44,1.4814,34.7363
CTD_P,20240120T051441,1541.18
CTD_P,20240120T051449,1540.17
EMA,20240120T051422,10.80337,10.80406,-1776.41199,1708.99194,-1371.25745,-1651.05640,7458672.50000,8791539.00000,522.44836,610.93988,1801.00000,20.53021,19.43640,823.06757,319.08362,486.95276,0.14286,477.46732,0.00000,254.29451,514.22540,463.04544
CTD_P,20240120T051454,1539.54
CTD_P,20240120T051458,1539.04
CTD_PTS,20240120T051500,1538.78,1.4859,34.7369
CTD_P,20240120T051502,1538.53
CTD_P,20240120T051511,1537.42
EMA,20240120T051447,10.84092,10.83463,-1929.33118,1655.27075,-1292.53784,-1791.68689,7457703.50000,8792273.00000,150.27525,142.82686,1801.00000,20.09338,19.89645,823.05487,318.95090,486.91824,0.00000,477.45636,0.00000,254.24915,516.97638,464.66736
CTD_PTS,20240120T051516,1536.80,1.4868,34.7368
CTD_P,20240120T051518,1536.55
CTD_P,20240120T051526,1535.55
CTD_PTS,20240120T051528,1535.31,1.4889,34.7371
CTD_P,20240120T051530,1535.07
CTD_P,20240120T051534,1534.55
CTD_P,20240120T051539,1533.93
CTD_P,20240120T051543,1533.43
CTD_PTS,20240120T051545,1533.18,1.4889,34.7369
CTD_P,20240120T051547,1532.93
CTD_P,20240120T051556,1531.80
EMA,20240120T051512,10.93945,10.93632,-2169.12085,1531.60205,-1171.52405,-1877.71973,7457099.00000,8793188.00000,175.44643,142.61948,1801.00000,20.54696,19.46229,823.05487,318.95090,486.91824,0.00000,477.45636,0.00000,254.24915,514.86182,466.56183
CTD_PTS,20240120T051601,1531.17,1.4903,34.7369
CTD_P,20240120T051603,1530.94
CTD_P,20240120T051618,1529.04
EMA,20240120T051538,10.90780,10.90530,-2276.66772,1522.56641,-1106.60327,-2074.64673,7456224.00000,8794386.00000,147.80876,158.81715,1801.00000,20.18221,19.77615,823.07300,318.91635,486.90369,0.00000,477.48001,0.14286,254.23277,513.27087,463.72366
CTD_PTS,20240120T051624,1528.29,1.4990,34.7371
CTD_P,20240120T051626,1528.01
CTD_P,20240120T051630,1527.53
CTD_PTS,20240120T051632,1527.28,1.4997,34.7370
CTD_P,20240120T051634,1527.02
CTD_P,20240120T051638,1526.51
EMA,20240120T051603,10.89862,10.87590,-2480.41772,1598.15857,-1122.02563,-2261.41357,7455122.00000,8795204.00000,506.05753,518.80798,1801.00000,20.45295,19.71597,823.06927,318.81274,486.91638,0.20203,477.46182,0.14286,254.16730,516.21271,463.42175
CTD_P,20240120T051643,1525.89
CTD_P,20240120T051647,1525.39
CTD_PTS,20240120T051649,1525.13,1.5030,34.7380
CTD_P,20240120T051651,1524.89
CTD_P,20240120T051700,1523.77
EMA,20240120T051629,10.88879,10.88067,-2524.44360,1608.79724,-1258.79370,-2304.94678,7454422.50000,8795873.00000,124.16555,151.10033,1801.00000,20.44284,19.62868,823.03461,318.93277,486.95645,0.00000,477.46005,0.14286,254.23090,516.16907,466.36914
CTD_PTS,20240120T051705,1523.15,1.5055,34.7373
CTD_P,20240120T051707,1522.90
CTD_P,20240120T051722,1521.02
EMA,20240120T051655,10.92609,10.93791,-2441.34131,1625.15515,-1272.14307,-2304.06592,7453731.00000,8796980.00000,127.05688,152.47830,1801.00000,20.15480,19.93810,823.03461,318.93277,486.95645,0.00000,477.46005,0.14286,254.23090,513.35095,465.30548
CTD_PTS,20240120T051728,1520.29,1.5066,34.7372
CTD_P,20240120T051730,1520.05
CTD_P,20240120T051734,1519.54
CTD_PTS,20240120T051736,1519.31,1.5066,34.7372
CTD_P,20240120T051738,1519.04
CTD_P,20240120T051742,1518.53
EMA,20240120T051720,10.99685,10.98434,-2337.58691,1563.76624,-1311.67615,-2160.42822,7452663.00000,8797961.00000,136.24191,144.95285,1801.00000,20.48808,19.61123,823.03461,318.93277,486.95645,0.00000,477.46005,0.14286,254.23090,514.88361,462.96912
CTD_P,20240120T051747,1517.91
CTD_P,20240120T051751,1517.42
CTD_PTS,20240120T051753,1517.17,1.5068,34.7373
CTD_P,20240120T051755,1516.91
CTD_P,20240120T051804,1515.80
CTD_PTS,20240120T051809,1515.19,1.5068,34.7373
CTD_P,20240120T051811,1514.93
CTD_P,20240120T051826,1513.06
EMA,20240120T051745,11.09158,11.01236,-2251.78418,1622.78833,-1259.89233,-2118.84692,7451833.00000,8798556.00000,453.46652,534.56598,1801.00000,20.17113,19.88437,823.04572,319.03821,486.95816,0.31944,477.49271,0.34993,254.25999,517.19464,465.07452
CTD_PTS,20240120T051832,1512.32,1.5074,34.7374
CTD_P,20240120T051834,1512.07
CTD_P,20240120T051838,1511.59
CTD_PTS,20240120T051840,1511.35,1.5091,34.7363
CTD_P,20240120T051842,1511.11
CTD_P,20240120T051846,1510.61
EMA,20240120T051811,11.03204,11.02196,-2187.43774,1538.26050,-1330.55115,-2025.48364,7451321.50000,8799428.00000,137.99185,149.72952,1801.00000,20.40485,19.59797,823.01117,319.08911,486.96176,0.34993,477.46906,0.37796,254.29274,514.99457,466.80362
CTD_P,20240120T051851,1509.98
CTD_P,20240120T051855,1509.49
CTD_PTS,20240120T051857,1509.24,1.5116,34.7377
CTD_P,20240120T051859,1509.00
CTD_P,20240120T051908,1507.87
EMA,20240120T051837,11.20034,11.11371,-2140.16626,1519.49756,-1241.32654,-1993.42883,7450483.00000,8800605.00000,142.73668,131.65196,1801.00000,20.21560,19.78142,823.01117,319.08911,486.96176,0.34993,477.46906,0.37796,254.29274,513.05640,464.32547
CTD_PTS,20240120T051913,1507.24,1.5140,34.7375
CTD_P,20240120T051915,1506.98
CTD_P,20240120T051930,1505.12
EMA,20240120T051902,11.10811,11.09341,-2055.89404,1469.08521,-1193.87219,-1866.37549,7449389.00000,8801503.00000,148.95378,141.02151,1801.00000,20.36459,19.65582,823.01483,319.11273,486.97995,0.31944,477.47089,0.31944,254.35092,515.34723,462.85089
CTD_PTS,20240120T051935,1504.50,1.5161,34.7374
CTD_P,20240120T051937,1504.25
CTD_P,20240120T051941,1503.74
CTD_PTS,20240120T051943,1503.49,1.5167,34.7376
CTD_P,20240120T051945,1503.24
CTD_P,20240120T051953,1502.23
EMA,20240120T051928,11.04898,11.05957,-2049.69946,1408.51733,-1078.43335,-1791.39465,7448564.00000,8802156.00000,526.54279,557.45386,1801.00000,20.16986,19.80284,823.04749,319.10730,486.93997,0.20203,477.47275,0.24744,254.36363,517.01642,465.42542
CTD_P,20240120T051958,1501.60
CTD_P,20240120T052002,1501.11
CTD_PTS,20240120T052004,1500.87,1.5166,34.7376
CTD_P,20240120T052006,1500.60
CTD_P,20240120T052015,1499.50
EMA,20240120T051953,11.08682,11.10538,-1972.31226,1355.33813,-1060.13074,-1749.14612,7447934.00000,8803060.00000,138.51575,141.51353,1801.00000,20.29996,19.70457,823.00195,319.08911,486.92902,0.20203,477.42188,0.00000,254.37639,514.72717,466.74005
CTD_PTS,20240120T052020,1498.88,1.5177,34.7385
CTD_P,20240120T052022,1498.64
CTD_P,20240120T052030,1497.63
CTD_PTS,20240120T052032,1497.38,1.5209,34.7380
CTD_P,20240120T052034,1497.12
CTD_P,20240120T052038,1496.64
CTD_P,20240120T052044,1495.89
CTD_P,20240120T052048,1495.41
CTD_PTS,20240120T052050,1495.15,1.5248,34.7378
CTD_P,20240120T052052,1494.92
CTD_P,20240120T052100,1493.92
EMA,20240120T052018,11.20273,11.12695,-1949.02185,1417.93286,-1078.04651,-1726.51428,7447058.50000,8804186.00000,157.05295,165.80077,1801.00000,20.21472,19.85031,823.00195,319.08911,486.92902,0.20203,477.42188,0.00000,254.37639,513.15283,464.12732
CTD_PTS,20240120T052105,1493.31,1.5264,34.7382
CTD_P,20240120T052107,1493.06
CTD_P,20240120T052122,1491.21
EMA,20240120T052044,11.15325,11.15349,-2025.75623,1517.59961,-1196.79907,-1763.99231,7445964.00000,8805094.00000,145.40871,171.47350,1801.00000,20.30268,19.76601,823.00922,319.10001,486.93628,0.24744,477.42368,0.20203,254.36731,515.30365,462.90182
CTD_PTS,20240120T052127,1490.60,1.5261,34.7382
CTD_P,20240120T052129,1490.36
CTD_P,20240120T052133,1489.88
CTD_PTS,20240120T052135,1489.61,1.5300,34.7379
CTD_P,20240120T052137,1489.38
CTD_P,20240120T052145,1488.40
EMA,20240120T052109,11.23266,11.16546,-2172.80664,1598.21716,-1204.56006,-1943.19006,7445106.50000,8805762.00000,522.42242,528.21381,1801.00000,20.31022,19.73795,823.00922,319.08728,486.91989,0.28571,477.39648,0.00000,254.32364,517.01459,465.47446
CTD_P,20240120T052151,1487.67
CTD_P,20240120T052155,1487.18
CTD_PTS,20240120T052157,1486.96,1.5306,34.7379
CTD_P,20240120T052159,1486.69
CTD_P,20240120T052207,1485.76
EMA,20240120T052135,11.12486,11.12291,-2275.49683,1615.19702,-1264.46838,-2053.24585,7444518.00000,8806632.00000,136.48007,164.89803,1801.00000,20.32202,19.72382,822.94745,319.08179,486.94363,0.24744,477.42004,0.14286,254.35269,514.86725,466.93460
CTD_PTS,20240120T052212,1485.16,1.5307,34.7381
CTD_P,20240120T052214,1484.94
CTD_P,20240120T052229,1483.12
EMA,20240120T052201,11.25653,11.17355,-2360.00098,1691.70874,-1321.42334,-2147.79346,7443666.50000,8807766.00000,135.39563,176.04095,1801.00000,20.30249,19.77374,822.94745,319.08179,486.94363,0.24744,477.42004,0.14286,254.35269,512.98010,464.60910
CTD_PTS,20240120T052234,1482.53,1.5316,34.7379
CTD_P,20240120T052236,1482.31
CTD_P,20240120T052240,1481.83
CTD_PTS,20240120T052242,1481.60,1.5317,34.7383
CTD_P,20240120T052244,1481.35
CTD_P,20240120T052252,1480.44
EMA,20240120T052226,11.25038,11.33377,-2332.84863,1757.11584,-1398.15515,-2181.09570,7442558.00000,8808665.00000,136.66159,163.30644,1801.00000,20.25050,19.83658,822.94562,319.00906,486.93454,0.28571,477.42911,0.31944,254.32541,514.89081,462.93091
CTD_P,20240120T052257,1479.82
CTD_P,20240120T052301,1479.34
CTD_PTS,20240120T052303,1479.14,1.5321,34.7383
CTD_P,20240120T052305,1478.88
CTD_P,20240120T052314,1477.83
EMA,20240120T052251,11.38090,11.32216,-2423.10889,1813.61768,-1356.94165,-2248.17334,7441675.00000,8809284.00000,520.70306,543.89319,1801.00000,20.41132,19.61113,822.97284,319.06726,486.94000,0.28571,477.45636,0.37796,254.32361,516.92004,464.60547
CTD_PTS,20240120T052319,1477.24,1.5321,34.7383
CTD_P,20240120T052321,1477.01
CTD_P,20240120T052336,1475.22
CTD_PTS,20240120T052341,1474.61,1.5330,34.7390
CTD_P,20240120T052343,1474.37
CTD_P,20240120T052347,1473.92
CTD_PTS,20240120T052349,1473.67,1.5375,34.7381
CTD_P,20240120T052351,1473.44
CTD_P,20240120T052359,1472.48
EMA,20240120T052317,11.37757,11.44798,-2416.44434,1739.57520,-1358.74463,-2293.52148,7441026.50000,8810018.00000,146.93753,160.88490,1801.00000,20.22641,19.84253,822.97095,318.97458,486.96359,0.31944,477.46735,0.28571,254.27641,516.07819,466.70718
CTD_P,20240120T052405,1471.76
CTD_P,20240120T052409,1471.28
CTD_PTS,20240120T052411,1471.07,1.5388,34.7384
CTD_P,20240120T052413,1470.81
CTD_P,20240120T052421,1469.86
EMA,20240120T052342,11.39690,11.39863,-2444.61304,1737.89941,-1445.41846,-2365.73950,7440329.50000,8811039.00000,148.99811,178.67593,1801.00000,20.28001,19.69572,822.97095,318.97458,486.96359,0.31944,477.46735,0.28571,254.27641,513.74371,466.34000
CTD_PTS,20240120T052426,1469.27,1.5389,34.7388
CTD_P,20240120T052428,1469.03
CTD_P,20240120T052443,1467.23
EMA,20240120T052408,11.44580,11.39401,-2572.27051,1718.20789,-1483.45898,-2425.89844,7439396.50000,8812165.00000,132.22276,156.91718,1801.00000,20.45625,19.52394,822.98364,319.04727,486.95270,0.31944,477.48550,0.28571,254.27641,513.01642,464.18723
CTD_PTS,20240120T052448,1466.65,1.5420,34.7385
CTD_P,20240120T052450,1466.40
CTD_P,20240120T052454,1465.94
CTD_PTS,20240120T052456,1465.69,1.5428,34.7390
CTD_P,20240120T052458,1465.46
CTD_P,20240120T052506,1464.52
EMA,20240120T052434,11.37285,11.43276,-2640.35254,1784.44287,-1474.21155,-2628.91797,7438310.00000,8813068.00000,495.21118,544.29645,1801.00000,20.09819,19.87397,822.97821,319.04907,486.96182,0.14286,477.51819,0.37796,254.32185,514.87640,463.08728
CTD_P,20240120T052512,1463.82
CTD_P,20240120T052516,1463.35
CTD_PTS,20240120T052518,1463.11,1.5475,34.7392
CTD_P,20240120T052520,1462.87
CTD_P,20240120T052528,1461.96
EMA,20240120T052459,11.47651,11.41641,-2904.50049,1636.77039,-1336.13843,-2639.92310,7437374.00000,8813722.00000,130.61032,157.74461,1801.00000,20.44907,19.59985,822.90009,319.01270,486.94000,0.14286,477.51453,0.37796,254.27092,516.76184,464.39639
CTD_PTS,20240120T052533,1461.36,1.5486,34.7383
CTD_P,20240120T052535,1461.13
CTD_P,20240120T052550,1459.34
EMA,20240120T052525,11.43942,11.55276,-2898.95117,1520.62195,-1184.28149,-2667.45972,7436710.50000,8814412.00000,111.89050,211.52319,1810.80859,20.36615,19.90833,822.90009,319.01270,486.94000,0.14286,477.51453,0.37796,254.27092,515.99634,465.65085
CTD_PTS,20240120T052554,1458.86,1.5479,34.7386
CTD_P,20240120T052556,1458.63
CTD_P,20240120T052605,1457.50
CTD_PTS,20240120T052607,1457.25,1.5483,34.7386
CTD_P,20240120T052609,1457.00
CTD_P,20240120T052612,1456.61
CTD_P,20240120T052617,1455.96
CTD_P,20240120T052620,1455.59
CTD_PTS,20240120T052622,1455.32,1.5495,34.7382
CTD_P,20240120T052624,1455.07
CTD_P,20240120T052627,1454.68
CTD_P,20240120T052635,1453.65
EMA,20240120T052550,11.14013,11.05480,-2879.80542,1482.30383,-1146.83557,-2597.00659,7436189.00000,8815420.00000,134.94046,210.02390,1867.47046,20.32574,19.89313,822.93280,319.99271,486.96362,0.20203,477.41089,0.34993,254.21454,512.91455,464.22910
CTD_PTS,20240120T052640,1452.97,1.5518,34.7389
CTD_P,20240120T052642,1452.71
CTD_P,20240120T052650,1451.67
CTD_PTS,20240120T052652,1451.40,1.5521,34.7384
CTD_P,20240120T052654,1451.15
CTD_P,20240120T052658,1450.62
EMA,20240120T052615,10.44698,10.46984,-2911.82617,1516.60486,-1135.62524,-2521.88745,7435168.50000,8816545.00000,515.69226,724.35693,1895.57812,20.72594,19.39937,822.93274,320.83817,486.98364,0.20203,477.38739,0.00000,254.15633,514.64911,462.82907
CTD_P,20240120T052703,1449.95
CTD_P,20240120T052707,1449.44
CTD_PTS,20240120T052709,1449.18,1.5518,34.7388
CTD_P,20240120T052711,1448.92
CTD_P,20240120T052720,1447.78
EMA,20240120T052641,10.16755,10.15188,-2547.26636,1524.57141,-1238.26489,-2384.72095,7434265.50000,8817341.00000,168.47258,161.66595,1901.00000,20.27827,19.85378,822.92010,321.15817,487.01819,0.20203,477.43829,0.00000,254.26724,516.65454,465.90552
CTD_PTS,20240120T052726,1447.01,1.5524,34.7387
CTD_P,20240120T052728,1446.74
CTD_P,20240120T052742,1444.90
EMA,20240120T052706,10.20627,10.21422,-2338.35791,1503.46582,-1216.90515,-2296.62427,7433510.50000,8818338.00000,121.25838,166.80429,1901.00000,20.16589,19.99344,822.92010,321.15817,487.01819,0.20203,477.43829,0.00000,254.26724,515.49451,465.51086
CTD_PTS,20240120T052747,1444.24,1.5591,34.7378
CTD_P,20240120T052749,1443.96
CTD_P,20240120T052753,1443.46
CTD_PTS,20240120T052755,1443.18,1.5604,34.7385
CTD_P,20240120T052757,1442.91
CTD_P,20240120T052805,1441.82
EMA,20240120T052732,10.23161,10.25000,-2256.98096,1453.70874,-1129.38208,-2207.29810,7432567.50000,8819210.00000,121.68584,179.01961,1901.00000,20.16714,20.07716,822.93103,321.18909,486.99637,0.28571,477.44006,0.00000,254.27635,516.79083,465.58542
CTD_PTS,20240120T052810,1441.19,1.5604,34.7387
CTD_P,20240120T052812,1440.91
CTD_P,20240120T052821,1439.71
EMA,20240120T052758,10.15338,10.17395,-2196.07495,1428.94507,-1126.26392,-2232.46484,7431825.50000,8820169.00000,507.36359,581.99103,1901.00000,20.35916,19.97023,822.93274,321.43271,486.98550,0.00000,477.49640,0.00000,254.38179,515.67096,465.84180
CTD_PTS,20240120T052827,1438.90,1.5616,34.7394
CTD_P,20240120T052829,1438.64
CTD_P,20240120T052843,1436.77
CTD_PTS,20240120T052848,1436.11,1.5629,34.7388
CTD_P,20240120T052850,1435.83
CTD_P,20240120T052854,1435.32
CTD_PTS,20240120T052856,1435.05,1.5641,34.7381
CTD_P,20240120T052858,1434.79
CTD_P,20240120T052906,1433.73
EMA,20240120T052823,10.19581,10.19110,-2335.12207,1307.26282,-1014.49988,-2229.44092,7430866.50000,8821123.00000,136.29991,175.42828,1901.00000,20.48076,19.88779,822.86346,321.21091,486.97095,0.20203,477.45456,0.24744,254.30728,516.44916,465.25818
CTD_PTS,20240120T052911,1433.06,1.5670,34.7391
CTD_P,20240120T052913,1432.79
CTD_P,20240120T052921,1431.74
CTD_PTS,20240120T052923,1431.47,1.5680,34.7395
CTD_P,20240120T052925,1431.22
CTD_P,20240120T052929,1430.69
EMA,20240120T052848,10.24280,10.21813,-2451.50488,1327.92664,-1040.65527,-2372.89526,7430125.50000,8822018.00000,160.83603,173.22813,1901.00000,20.62168,19.74287,822.86346,321.21091,486.97095,0.20203,477.45456,0.24744,254.30728,515.77997,466.25818
CTD_P,20240120T052935,1429.90
CTD_P,20240120T052939,1429.39
CTD_PTS,20240120T052941,1429.11,1.5720,34.7387
CTD_P,20240120T052943,1428.86
CTD_P,20240120T052951,1427.79
EMA,20240120T052914,10.25630,10.24325,-2713.48730,1394.39160,-1020.83734,-2501.54297,7429149.50000,8823073.00000,160.06168,148.03226,1901.00000,20.73488,19.54724,822.90344,321.10910,487.00003,0.14286,477.47275,0.24744,254.27457,515.96899,464.88904
CTD_PTS,20240120T052956,1427.15,1.5727,34.7387
CTD_P,20240120T052958,1426.87
CTD_P,20240120T053007,1425.70
EMA,20240120T052939,10.30900,10.29417,-2801.51855,1324.09216,-1108.53479,-2511.63110,7428325.00000,8823876.00000,531.31470,535.95825,1901.00000,20.68444,19.57255,822.89984,321.30905,486.98367,0.00000,477.49820,0.31944,254.33641,516.37634,466.29092
CTD_PTS,20240120T053012,1425.02,1.5723,34.7390
CTD_P,20240120T053014,1424.77
CTD_P,20240120T053022,1423.72
CTD_PTS,20240120T053024,1423.48,1.5770,34.7387
CTD_P,20240120T053026,1423.21
CTD_P,20240120T053030,1422.69
EMA,20240120T053005,10.28307,10.28592,-2927.56201,1422.94189,-1051.45984,-2804.50122,7427444.50000,8825009.00000,143.23891,158.11690,1901.00000,20.35437,19.90640,822.88721,321.38544,486.99277,0.00000,477.49094,0.28571,254.33093,515.32727,464.98730
CTD_P,20240120T053035,1422.03
CTD_P,20240120T053039,1421.53
CTD_PTS,20240120T053041,1421.26,1.5814,34.7405
CTD_P,20240120T053043,1421.00
CTD_P,20240120T053052,1419.84
CTD_PTS,20240120T053057,1419.19,1.5891,34.7393
CTD_P,20240120T053059,1418.92
CTD_P,20240120T053114,1416.94
EMA,20240120T053031,10.30861,10.35622,-3069.95435,1573.56665,-1080.35559,-3006.40967,7426468.00000,8825740.00000,172.62790,166.89836,1901.00000,20.13441,20.17389,822.88721,321.38544,486.99277,0.00000,477.49094,0.28571,254.33093,516.86725,465.95276
CTD_PTS,20240120T053119,1416.32,1.5930,34.7398
CTD_P,20240120T053121,1416.05
CTD_P,20240120T053125,1415.51
CTD_PTS,20240120T053127,1415.26,1.5932,34.7399
CTD_P,20240120T053129,1415.01
CTD_P,20240120T053137,1413.96
EMA,20240120T053056,10.27908,10.27787,-3188.55957,1693.93298,-1120.50659,-3041.19116,7425803.50000,8826739.00000,131.29790,154.42256,1901.00000,20.23505,20.08544,822.93811,321.18542,486.96188,0.00000,477.50003,0.28571,254.34367,515.18549,465.92175
CTD_PTS,20240120T053143,1413.20,1.5937,34.7396
CTD_P,20240120T053145,1412.92
CTD_P,20240120T053159,1411.15
EMA,20240120T053121,10.28490,10.29561,-3345.38477,1585.25745,-1020.53638,-2995.67017,7424791.00000,8827706.00000,464.96292,520.44318,1901.00000,20.49948,19.88019,822.87622,321.30542,486.97464,0.14286,477.42728,0.28571,254.36906,516.65637,465.28180
CTD_PTS,20240120T053204,1410.49,1.5982,34.7392
CTD_P,20240120T053206,1410.24
CTD_P,20240120T053210,1409.71
CTD_PTS,20240120T053212,1409.45,1.5992,34.7395
CTD_P,20240120T053214,1409.20
CTD_P,20240120T053222,1408.14
EMA,20240120T053147,10.36765,10.32950,-3364.60229,1447.48486,-1107.54700,-3062.32031,7424172.00000,8828506.00000,155.22578,165.11208,1901.00000,20.71291,19.63186,822.86359,321.27271,486.97641,0.20203,477.41995,0.28571,254.35994,515.74731,466.59818
CTD_P,20240120T053227,1407.52
CTD_P,20240120T053231,1407.00
CTD_PTS,20240120T053233,1406.75,1.6042,34.7401
CTD_P,20240120T053235,1406.48
CTD_P,20240120T053239,1405.96
EMA,20240120T053213,10.37414,10.36278,-3392.28613,1402.14417,-1042.80847,-3121.68481,7423251.00000,8829617.00000,144.28717,153.89580,1901.00000,20.62358,19.53250,822.86359,321.27271,486.97641,0.20203,477.41995,0.28571,254.35994,515.76178,464.78726
CTD_PTS,20240120T053245,1405.16,1.6086,34.7398
CTD_P,20240120T053247,1404.91
CTD_P,20240120T053301,1403.08
EMA,20240120T053238,10.37831,10.34898,-3320.36450,1388.46753,-959.42493,-3152.93628,7422414.00000,8830280.00000,158.48152,145.89458,1901.00000,20.31494,19.71122,822.86359,321.37451,486.98367,0.20203,477.41815,0.28571,254.39630,516.78369,466.60550
CTD_PTS,20240120T053306,1402.45,1.6130,34.7398
CTD_P,20240120T053308,1402.21
CTD_P,20240120T053312,1401.69
CTD_PTS,20240120T053314,1401.43,1.6130,34.7402
CTD_P,20240120T053316,1401.17
CTD_P,20240120T053324,1400.14
CTD_P,20240120T053329,1399.51
CTD_P,20240120T053333,1398.99
CTD_PTS,20240120T053335,1398.74,1.6141,34.7403
CTD_P,20240120T053337,1398.48
CTD_P,20240120T053341,1397.95
EMA,20240120T053303,10.41365,10.43827,-3150.28052,1388.35205,-930.68036,-3163.82788,7421766.50000,8831361.00000,528.55853,545.87982,1901.00000,20.04893,20.07186,822.85999,321.17273,487.01456,0.14286,477.51099,0.00000,254.22359,514.95819,465.61093
CTD_PTS,20240120T053346,1397.31,1.6162,34.7403
CTD_P,20240120T053348,1397.06
CTD_P,20240120T053403,1395.10
EMA,20240120T053329,10.47672,10.50289,-3050.37402,1273.58606,-852.50439,-2914.51978,7420656.50000,8832227.00000,173.22108,159.86420,1901.00000,20.22004,20.05093,822.85632,321.19275,487.02008,0.00000,477.52734,0.00000,254.20908,517.22913,465.34726
CTD_PTS,20240120T053408,1394.46,1.6201,34.7402
CTD_P,20240120T053410,1394.19
CTD_P,20240120T053414,1393.68
CTD_PTS,20240120T053416,1393.43,1.6213,34.7400
CTD_P,20240120T053418,1393.16
CTD_P,20240120T053426,1392.13
EMA,20240120T053355,10.46944,10.43308,-2922.74316,1353.53149,-937.09167,-2684.49683,7420005.00000,8833021.00000,172.61909,145.17108,1901.00000,20.70711,19.62683,822.85632,321.19275,487.02008,0.00000,477.52734,0.00000,254.20908,515.63818,466.90915
CTD_P,20240120T053431,1391.48
CTD_P,20240120T053435,1390.95
CTD_PTS,20240120T053437,1390.72,1.6243,34.7402
CTD_P,20240120T053439,1390.46
CTD_P,20240120T053443,1389.95
EMA,20240120T053420,10.46703,10.41052,-2776.53247,1432.43604,-1023.93976,-2493.52515,7419044.50000,8834150.00000,148.41240,137.78740,1901.00000,20.63921,19.54505,822.85632,321.19275,487.02008,0.00000,477.52734,0.00000,254.20908,515.43091,464.75275
CTD_PTS,20240120T053448,1389.31,1.6244,34.7400
CTD_P,20240120T053450,1389.04
CTD_P,20240120T053505,1387.11
CTD_PTS,20240120T053510,1386.45,1.6262,34.7405
CTD_P,20240120T053512,1386.19
CTD_P,20240120T053516,1385.67
CTD_PTS,20240120T053518,1385.42,1.6296,34.7392
CTD_P,20240120T053520,1385.16
CTD_P,20240120T053528,1384.11
EMA,20240120T053445,10.45009,10.49793,-2625.27100,1385.46680,-1042.66687,-2397.02173,7418109.00000,8834825.00000,497.64233,525.51733,1901.00000,20.11440,19.92032,822.84717,321.00729,486.99094,0.24744,477.45645,0.14286,254.13998,517.09454,466.66550
CTD_P,20240120T053533,1383.48
CTD_P,20240120T053537,1382.95
CTD_PTS,20240120T053539,1382.69,1.6305,34.7401
CTD_P,20240120T053541,1382.42
CTD_P,20240120T053545,1381.91
EMA,20240120T053511,10.48768,10.50764,-2519.93408,1441.84180,-1040.57397,-2526.02515,7417454.50000,8835852.00000,143.59741,161.53400,1901.00000,20.02977,20.12880,822.83813,321.42548,487.00543,0.34993,477.45819,0.28571,254.27272,514.64368,466.12546
CTD_PTS,20240120T053551,1381.13,1.6308,34.7403
CTD_P,20240120T053553,1380.87
CTD_P,20240120T053607,1379.04
EMA,20240120T053536,10.54421,10.53693,-2643.35767,1253.12158,-941.96094,-2469.31396,7416326.50000,8836843.00000,141.98685,135.45082,1901.00000,20.59243,19.67317,822.83813,321.42548,487.00543,0.34993,477.45819,0.28571,254.27272,516.56189,464.60727
CTD_PTS,20240120T053612,1378.39,1.6370,34.7401
CTD_P,20240120T053614,1378.12
CTD_P,20240120T053618,1377.59
CTD_PTS,20240120T053620,1377.34,1.6381,34.7398
CTD_P,20240120T053622,1377.08
CTD_P,20240120T053630,1376.04
EMA,20240120T053602,10.56332,10.51742,-2634.10742,1071.28076,-828.07874,-2454.37378,7415574.00000,8837528.00000,120.10320,147.84012,1901.00000,20.71988,19.47183,822.85632,321.44730,487.00906,0.34993,477.45093,0.20203,254.22726,516.46179,467.13266
CTD_P,20240120T053635,1375.40
CTD_P,20240120T053639,1374.89
CTD_PTS,20240120T053641,1374.62,1.6393,34.7404
CTD_P,20240120T053643,1374.37
CTD_P,20240120T053647,1373.84
CTD_PTS,20240120T053653,1373.06,1.6404,34.7409
CTD_P,20240120T053655,1372.81
CTD_P,20240120T053709,1370.98
EMA,20240120T053628,10.57392,10.62508,-2389.08496,1052.85254,-738.70782,-2473.98096,7414816.50000,8838632.00000,548.51685,519.56018,1901.00000,20.04960,20.02085,822.80359,321.55820,486.96725,0.14286,477.48001,0.20203,254.36005,514.43274,465.15637
CTD_PTS,20240120T053714,1370.34,1.6423,34.7401
CTD_P,20240120T053716,1370.06
CTD_P,20240120T053720,1369.53
CTD_PTS,20240120T053722,1369.25,1.6428,34.7405
CTD_P,20240120T053724,1368.99
CTD_P,20240120T053732,1367.96
EMA,20240120T053653,10.67610,10.67278,-2232.11401,869.70374,-616.36212,-2163.66968,7413696.50000,8839480.00000,154.23059,191.74887,1901.00000,20.15487,19.98903,822.80170,321.20001,486.95645,0.00000,477.49097,0.14286,254.22186,517.22729,465.13458
CTD_PTS,20240120T053737,1367.30,1.6431,34.7405
CTD_P,20240120T053739,1367.04
CTD_P,20240120T053754,1365.12
EMA,20240120T053718,10.62875,10.61371,-2085.41455,767.21411,-597.50031,-1891.96643,7412946.00000,8840266.00000,167.44852,149.69547,1901.00000,20.72622,19.37153,822.80170,321.20001,486.95645,0.00000,477.49097,0.14286,254.22186,515.91821,467.43469
CTD_PTS,20240120T053800,1364.36,1.6439,34.7404
CTD_P,20240120T053802,1364.10
CTD_P,20240120T053806,1363.59
CTD_PTS,20240120T053808,1363.33,1.6443,34.7403
CTD_P,20240120T053810,1363.07
CTD_P,20240120T053814,1362.55
EMA,20240120T053744,10.73835,10.73163,-1900.68567,737.01349,-553.89575,-1854.63745,7412078.50000,8841399.00000,127.79388,136.24323,1901.00000,20.18960,19.81946,822.83435,321.19821,486.94913,0.00000,477.54370,0.00000,254.30185,514.45459,464.88184
CTD_P,20240120T053819,1361.90
CTD_P,20240120T053823,1361.37
CTD_PTS,20240120T053825,1361.11,1.6464,34.7403
CTD_P,20240120T053827,1360.85
CTD_P,20240120T053836,1359.68
EMA,20240120T053810,10.72491,10.72797,-1962.40039,658.54120,-376.75555,-1795.44373,7410992.00000,8842229.00000,531.03339,565.72473,1901.00000,20.12522,19.98709,822.84888,321.28909,486.92734,0.00000,477.52188,0.14286,254.33093,517.47821,465.40540
CTD_PTS,20240120T053841,1359.04,1.6494,34.7401
CTD_P,20240120T053843,1358.80
CTD_P,20240120T053852,1357.65
CTD_PTS,20240120T053857,1356.99,1.6565,34.7399
CTD_P,20240120T053859,1356.74
CTD_P,20240120T053907,1355.70
CTD_PTS,20240120T053909,1355.46,1.6571,34.7403
CTD_P,20240120T053911,1355.20
CTD_P,20240120T053915,1354.68
EMA,20240120T053835,10.70633,10.65979,-1963.05725,582.22784,-352.17218,-1729.21619,7410237.50000,8842996.00000,118.56417,152.84303,1901.00000,20.71416,19.37949,822.79993,321.19818,486.96188,0.00000,477.51633,0.31944,254.30910,515.93634,467.44724
CTD_P,20240120T053921,1353.93
CTD_P,20240120T053925,1353.38
CTD_PTS,20240120T053927,1353.14,1.6598,34.7409
CTD_P,20240120T053929,1352.87
CTD_P,20240120T053937,1351.84
EMA,20240120T053900,10.82063,10.82268,-1850.21252,472.58014,-243.94316,-1816.19128,7409373.50000,8844067.00000,152.75832,181.06744,1901.00000,20.14659,19.79081,822.79993,321.19818,486.96188,0.00000,477.51633,0.31944,254.30910,514.27087,464.74188
CTD_PTS,20240120T053942,1351.16,1.6607,34.7406
CTD_P,20240120T053944,1350.91
CTD_P,20240120T053959,1349.02
EMA,20240120T053926,10.77687,10.76243,-1685.77222,367.16049,-139.84842,-1744.78882,7408229.00000,8844947.00000,153.81142,169.02554,1901.00000,20.18326,19.87402,822.84906,321.23090,486.98550,0.00000,477.52539,0.34993,254.29820,517.35638,465.05090
CTD_PTS,20240120T054004,1348.36,1.6670,34.7403
CTD_P,20240120T054006,1348.10
CTD_P,20240120T054010,1347.58
CTD_PTS,20240120T054012,1347.34,1.6684,34.7405
CTD_P,20240120T054014,1347.09
CTD_P,20240120T054022,1346.04
EMA,20240120T053952,10.73847,10.69511,-1484.72156,270.37018,-189.42911,-1485.98901,7407392.00000,8845711.00000,510.88806,559.23462,1901.00000,20.62132,19.44941,822.82538,321.26364,487.00549,0.00000,477.53995,0.31944,254.34911,516.27081,467.58911
CTD_P,20240120T054028,1345.27
CTD_P,20240120T054032,1344.75
CTD_PTS,20240120T054034,1344.49,1.6711,34.7409
CTD_P,20240120T054036,1344.24
CTD_P,20240120T054040,1343.74
EMA,20240120T054017,10.76449,10.76472,-1471.05518,322.94254,-91.00951,-1519.74829,7406640.50000,8846758.00000,138.13545,152.01881,1901.00000,20.02850,20.01399,822.78735,321.49454,487.03284,0.00000,477.55820,0.14286,254.37820,514.14008,465.17810
CTD_PTS,20240120T054045,1343.08,1.6738,34.7407
CTD_P,20240120T054047,1342.85
CTD_P,20240120T054056,1341.67
CTD_PTS,20240120T054101,1341.02,1.6744,34.7407
CTD_P,20240120T054103,1340.77
CTD_P,20240120T054111,1339.74
CTD_PTS,20240120T054113,1339.51,1.6756,34.7404
CTD_P,20240120T054115,1339.26
CTD_P,20240120T054119,1338.74
EMA,20240120T054042,10.78812,10.79744,-1496.14453,317.66486,-75.49696,-1473.50879,7405684.50000,8847673.00000,146.29599,172.55231,1901.00000,20.36690,19.72126,822.78735,321.49454,487.03284,0.00000,477.55820,0.14286,254.37820,517.03815,464.67267
CTD_P,20240120T054124,1338.10
CTD_P,20240120T054128,1337.59
CTD_PTS,20240120T054130,1337.33,1.6767,34.7407
CTD_P,20240120T054132,1337.08
CTD_P,20240120T054141,1335.95
EMA,20240120T054108,10.87500,10.87126,-1354.00708,213.21823,-35.12949,-1305.42419,7404864.00000,8848420.00000,144.06279,175.24156,1901.00000,20.41419,19.50499,822.78735,321.41638,487.03653,0.00000,477.52725,0.20203,254.34184,516.87463,467.66187
CTD_PTS,20240120T054147,1335.19,1.6780,34.7407
CTD_P,20240120T054149,1334.92
CTD_P,20240120T054203,1333.15
EMA,20240120T054134,10.96751,10.96431,-1146.74524,109.12006,52.99648,-1175.43994,7404111.50000,8849368.00000,528.17761,532.41479,1901.00000,20.10798,19.90528,822.77820,321.41638,487.00739,0.00000,477.49274,0.00000,254.31096,514.03998,466.27094
CTD_PTS,20240120T054208,1332.51,1.6790,34.7408
CTD_P,20240120T054210,1332.25
CTD_P,20240120T054214,1331.76
CTD_PTS,20240120T054216,1331.49,1.6790,34.7408
CTD_P,20240120T054218,1331.25
CTD_P,20240120T054226,1330.23
EMA,20240120T054159,10.94445,10.94952,-1032.92517,46.70805,169.81100,-1013.21045,7403207.00000,8850308.00000,128.70422,146.05669,1901.00000,20.44814,19.49407,822.79987,321.37274,486.96545,0.24744,477.50177,0.34993,254.26181,515.84540,464.09091
CTD_P,20240120T054231,1329.59
CTD_P,20240120T054235,1329.08
CTD_PTS,20240120T054237,1328.82,1.6799,34.7410
CTD_P,20240120T054239,1328.57
CTD_P,20240120T054248,1327.44
EMA,20240120T054225,10.91867,10.90248,-851.15466,-62.38029,261.92053,-888.78107,7402286.00000,8851075.00000,150.82945,141.32584,1901.00000,20.07324,19.81787,822.79987,321.37274,486.96545,0.24744,477.50177,0.34993,254.26181,517.74005,466.60910
CTD_PTS,20240120T054254,1326.68,1.6815,34.7407
CTD_P,20240120T054256,1326.43
CTD_P,20240120T054300,1325.93
CTD_PTS,20240120T054302,1325.68,1.6818,34.7409
CTD_P,20240120T054304,1325.43
CTD_P,20240120T054308,1324.93
CTD_P,20240120T054313,1324.28
CTD_P,20240120T054317,1323.77
CTD_PTS,20240120T054319,1323.53,1.6819,34.7409
CTD_P,20240120T054321,1323.29
CTD_P,20240120T054330,1322.13
EMA,20240120T054250,10.95317,10.98119,-660.89978,-191.91693,359.19406,-743.50885,7401486.00000,8851858.00000,163.89934,181.59216,1901.00000,20.51753,19.57163,822.86713,321.22183,486.96725,0.24744,477.52359,0.34993,254.21274,515.04370,467.72003
CTD_P,20240120T054335,1321.51
CTD_P,20240120T054339,1321.00
CTD_PTS,20240120T054341,1320.74,1.6819,34.7412
CTD_P,20240120T054343,1320.49
CTD_P,20240120T054347,1319.97
EMA,20240120T054315,11.01903,11.01468,-482.03662,-213.58908,326.56015,-644.94202,7400645.00000,8852771.00000,556.33502,530.81775,1901.00000,20.33532,19.74220,822.80890,321.36728,486.98358,0.31944,477.50720,0.42857,254.27090,513.97461,464.77090
CTD_PTS,20240120T054352,1319.35,1.6841,34.7409
CTD_P,20240120T054354,1319.11
CTD_P,20240120T054409,1317.21
EMA,20240120T054341,11.02030,11.03990,-457.00656,-280.94705,360.90823,-538.44971,7399678.50000,8853697.00000,125.18246,146.20370,1901.00000,20.41485,19.67415,822.79071,321.23999,487.01999,0.24744,477.52722,0.37796,254.27094,516.94720,464.54181
CTD_PTS,20240120T054415,1316.49,1.6852,34.7407
CTD_P,20240120T054417,1316.23
CTD_P,20240120T054421,1315.73
CTD_PTS,20240120T054423,1315.46,1.6865,34.7408
CTD_P,20240120T054425,1315.23
CTD_P,20240120T054429,1314.72
EMA,20240120T054407,11.06228,11.06458,-430.53049,-294.25589,377.77240,-448.10931,7398757.00000,8854508.00000,109.45352,146.92888,1901.00000,20.33404,19.68844,822.79071,321.23999,487.01999,0.24744,477.52722,0.37796,254.27094,517.23096,467.45453
CTD_P,20240120T054434,1314.07
CTD_P,20240120T054438,1313.56
CTD_PTS,20240120T054440,1313.32,1.6887,34.7406
CTD_P,20240120T054442,1313.06
CTD_P,20240120T054451,1311.92
CTD_PTS,20240120T054456,1311.29,1.6915,34.7415
CTD_P,20240120T054458,1311.04
CTD_P,20240120T054513,1309.15
EMA,20240120T054432,10.99935,10.99164,-455.36014,-244.50967,424.60410,-454.70023,7397911.00000,8855315.00000,136.50618,167.13698,1901.00000,20.24853,19.74605,822.83618,321.16907,487.06366,0.31944,477.56180,0.49487,254.26912,514.21460,467.06000
CTD_PTS,20240120T054519,1308.40,1.6989,34.7399
CTD_P,20240120T054521,1308.15
CTD_P,20240120T054525,1307.67
CTD_PTS,20240120T054527,1307.41,1.6993,34.7407
CTD_P,20240120T054529,1307.16
CTD_P,20240120T054533,1306.66
EMA,20240120T054457,11.06505,11.05910,-414.35513,-126.16519,339.82346,-519.77869,7397026.00000,8856238.00000,550.13513,555.38562,1901.00000,20.26457,19.66005,822.75079,321.20728,487.05276,0.28571,477.61450,0.53452,254.27820,514.50177,464.37454
CTD_P,20240120T054538,1306.06
CTD_P,20240120T054542,1305.55
CTD_PTS,20240120T054544,1305.29,1.7035,34.7406
CTD_P,20240120T054546,1305.05
CTD_P,20240120T054555,1303.96
EMA,20240120T054523,11.21974,11.22727,-300.42291,-141.72768,218.58299,-367.29016,7396094.00000,8857153.00000,146.47632,149.24811,1901.00000,20.24676,19.63631,822.74701,321.20364,487.00735,0.24744,477.58176,0.53452,254.24910,517.31091,464.92371
CTD_PTS,20240120T054600,1303.30,1.7065,34.7406
CTD_P,20240120T054602,1303.05
CTD_P,20240120T054617,1301.17
EMA,20240120T054549,11.24793,11.24609,-133.89622,-120.84326,102.15766,-169.74918,7395202.00000,8857996.00000,128.20529,132.66391,1901.00000,20.27647,19.65648,822.74701,321.20364,487.00735,0.24744,477.58176,0.53452,254.24910,517.29822,467.54181
CTD_PTS,20240120T054623,1300.43,1.7120,34.7405
CTD_P,20240120T054625,1300.17
CTD_P,20240120T054629,1299.68
CTD_PTS,20240120T054631,1299.42,1.7119,34.7406
CTD_P,20240120T054633,1299.18
CTD_P,20240120T054637,1298.66
EMA,20240120T054614,11.15747,11.15730,-26.47042,-67.97911,16.56603,-72.55595,7394363.00000,8858862.00000,119.82470,132.11366,1901.00000,20.28475,19.67440,822.74701,321.20364,487.00735,0.24744,477.58176,0.53452,254.24910,514.61639,467.50735
CTD_P,20240120T054642,1298.04
CTD_P,20240120T054646,1297.54
CTD_PTS,20240120T054648,1297.30,1.7119,34.7409
CTD_P,20240120T054650,1297.04
CTD_P,20240120T054659,1295.92
CTD_PTS,20240120T054704,1295.29,1.7127,34.7408
CTD_P,20240120T054706,1295.05
CTD_P,20240120T054721,1293.20
EMA,20240120T054639,11.11790,11.11455,79.74517,-118.35262,34.88819,44.67322,7393524.50000,8859728.00000,517.84601,519.96942,1901.00000,20.25302,19.64575,822.73444,321.19086,486.99640,0.00000,477.50897,0.40406,254.26186,514.03455,464.85632
CTD_PTS,20240120T054726,1292.60,1.7156,34.7414
CTD_P,20240120T054728,1292.34
CTD_P,20240120T054732,1291.86
CTD_PTS,20240120T054734,1291.62,1.7182,34.7413
CTD_P,20240120T054736,1291.38
CTD_P,20240120T054744,1290.41
EMA,20240120T054705,11.17458,11.18710,136.26195,-238.37270,242.01862,173.09471,7392670.50000,8860617.00000,148.38344,171.95409,1901.00000,20.23034,19.62404,822.70538,321.25632,486.98184,0.00000,477.50903,0.31944,254.28549,516.76538,464.57092
CTD_P,20240120T054749,1289.83
CTD_P,20240120T054753,1289.33
CTD_PTS,20240120T054755,1289.11,1.7299,34.7417
CTD_P,20240120T054757,1288.85
CTD_P,20240120T054806,1287.76
EMA,20240120T054730,11.38870,11.29211,298.35461,-361.63925,349.56805,308.42606,7391826.00000,8861548.00000,140.03325,161.78285,1901.00000,20.32173,19.55566,822.70538,321.25632,486.98184,0.00000,477.50903,0.31944,254.28549,517.68549,466.92184
CTD_PTS,20240120T054811,1287.15,1.7335,34.7407
CTD_P,20240120T054813,1286.91
CTD_P,20240120T054828,1285.10
EMA,20240120T054756,11.29885,11.38267,362.15298,-403.31021,390.68491,319.30765,7390961.50000,8862397.00000,124.45575,122.19815,1901.00000,20.12200,19.75714,822.72900,321.30542,487.00546,0.14286,477.50903,0.31944,254.31821,515.39819,467.94000
CTD_PTS,20240120T054834,1284.37,1.7334,34.7412
CTD_P,20240120T054836,1284.11
CTD_P,20240120T054840,1283.64
CTD_PTS,20240120T054842,1283.41,1.7326,34.7405
CTD_P,20240120T054844,1283.17
CTD_P,20240120T054848,1282.68
EMA,20240120T054822,11.31198,11.23688,367.52237,-307.92267,257.57901,285.91745,7390154.00000,8863210.00000,453.58386,556.67316,1901.00000,20.31845,19.60394,822.70349,321.40726,486.99637,0.24744,477.48721,0.31944,254.36914,513.73633,466.05994
CTD_P,20240120T054853,1282.08
CTD_P,20240120T054857,1281.59
CTD_PTS,20240120T054859,1281.35,1.7340,34.7406
CTD_P,20240120T054901,1281.11
CTD_P,20240120T054910,1280.01
EMA,20240120T054847,11.26862,11.32829,221.18861,-58.96101,88.23762,194.73741,7389394.50000,8864070.00000,135.31668,177.44734,1901.00000,20.19902,19.77794,822.70172,321.43277,486.99991,0.34993,477.52911,0.20203,254.35094,515.14545,464.26550
CTD_P,20240120T054915,1279.40
CTD_P,20240120T054919,1278.93
CTD_PTS,20240120T054921,1278.67,1.7359,34.7406
CTD_P,20240120T054923,1278.44
CTD_P,20240120T054927,1277.94
CTD_PTS,20240120T054932,1277.35,1.7419,34.7398
CTD_P,20240120T054934,1277.11
CTD_P,20240120T054949,1275.30
EMA,20240120T054912,11.32284,11.33046,120.62166,118.78101,-139.73587,117.92400,7388626.00000,8864908.00000,152.93468,146.79355,1901.00000,20.34947,19.57772,822.70172,321.43277,486.99991,0.34993,477.52911,0.20203,254.35094,517.39807,465.48914
CTD_PTS,20240120T054954,1274.68,1.7441,34.7407
CTD_P,20240120T054956,1274.45
CTD_P,20240120T055000,1273.97
CTD_PTS,20240120T055002,1273.72,1.7438,34.7409
CTD_P,20240120T055004,1273.47
CTD_P,20240120T055012,1272.51
EMA,20240120T054938,11.34444,11.33824,27.92237,198.25963,-136.65305,33.84180,7387878.00000,8865744.00000,127.52676,161.67348,1901.00000,20.20920,19.77225,822.75806,321.45459,486.99628,0.31944,477.53821,0.00000,254.35638,517.13092,467.72177
CTD_P,20240120T055017,1271.91
CTD_P,20240120T055021,1271.43
CTD_PTS,20240120T055023,1271.21,1.7447,34.7411
CTD_P,20240120T055025,1270.96
CTD_P,20240120T055034,1269.89
EMA,20240120T055004,11.33301,11.33620,5.50363,74.34354,-22.58899,45.69556,7387069.00000,8866549.00000,509.89313,483.77451,1901.00000,20.11867,19.76418,822.71436,321.50549,486.97632,0.24744,477.56366,0.14286,254.34911,514.81451,467.71997
CTD_PTS,20240120T055039,1269.30,1.7451,34.7407
CTD_P,20240120T055041,1269.07
CTD_P,20240120T055056,1267.29
EMA,20240120T055029,11.45572,11.38968,85.93563,120.05045,-52.49365,57.81515,7386193.50000,8867316.00000,109.51366,154.44037,1901.00000,20.41789,19.54864,822.70538,321.52911,486.98364,0.14286,477.52185,0.00000,254.39636,513.78723,465.50549
CTD_PTS,20240120T055102,1266.56,1.7461,34.7413
CTD_P,20240120T055104,1266.32
CTD_P,20240120T055108,1265.86
CTD_PTS,20240120T055110,1265.63,1.7464,34.7410
CTD_P,20240120T055112,1265.36
CTD_P,20240120T055116,1264.90
CTD_P,20240120T055121,1264.31
CTD_P,20240120T055125,1263.83
CTD_PTS,20240120T055127,1263.60,1.7475,34.7410
CTD_P,20240120T055129,1263.36
CTD_P,20240120T055138,1262.31
EMA,20240120T055055,11.38914,11.44910,206.64110,42.86057,-66.83479,135.06876,7385382.50000,8868074.00000,144.83908,161.37750,1901.00000,20.03542,19.87547,822.70538,321.52911,486.98364,0.14286,477.52185,0.00000,254.39636,515.36176,464.23993
CTD_P,20240120T055143,1261.73
CTD_P,20240120T055147,1261.25
CTD_PTS,20240120T055149,1261.01,1.7490,34.7411
CTD_P,20240120T055151,1260.78
CTD_P,20240120T055200,1259.72
EMA,20240120T055120,11.53502,11.46845,237.71748,-75.59860,39.81673,209.77226,7384589.00000,8868906.00000,136.74516,159.70874,1901.00000,20.30190,19.49880,822.75995,321.32001,486.98911,0.20203,477.52548,0.00000,254.38364,517.17456,465.36368
CTD_PTS,20240120T055206,1259.03,1.7510,34.7406
CTD_P,20240120T055208,1258.78
CTD_P,20240120T055222,1257.15
EMA,20240120T055145,11.61551,11.56165,107.18571,-63.11169,195.69009,128.17863,7383734.00000,8869788.00000,496.54797,479.70572,1901.00000,20.40032,19.57505,822.67456,321.28363,486.94547,0.24744,477.45819,0.14286,254.35275,517.22192,467.20364
CTD_PTS,20240120T055227,1256.57,1.7508,34.7409
CTD_P,20240120T055229,1256.33
CTD_P,20240120T055233,1255.86
CTD_PTS,20240120T055235,1255.63,1.7510,34.7410
CTD_P,20240120T055237,1255.41
CTD_P,20240120T055245,1254.44
EMA,20240120T055211,11.53558,11.60255,145.20816,-99.55069,111.18475,136.53809,7382850.00000,8870634.00000,124.87115,131.49072,1901.00000,19.97338,19.92337,822.65076,321.26727,486.96918,0.00000,477.47275,0.20203,254.33272,515.68542,467.95267
CTD_P,20240120T055250,1253.84
CTD_P,20240120T055254,1253.36
CTD_PTS,20240120T055256,1253.13,1.7528,34.7411
CTD_P,20240120T055258,1252.89
CTD_P,20240120T055307,1251.84
EMA,20240120T055237,11.55904,11.50000,92.43845,-135.14581,236.65933,54.81737,7381993.50000,8871451.00000,126.43130,147.72220,1901.00000,20.45594,19.43502,822.65076,321.26727,486.96918,0.00000,477.47275,0.20203,254.33272,514.01276,466.87094
CTD_PTS,20240120T055313,1251.14,1.7530,34.7413
CTD_P,20240120T055315,1250.89
CTD_P,20240120T055329,1249.23
EMA,20240120T055302,11.56068,11.50000,77.03130,-300.87906,370.33917,1.76146,7381183.50000,8872262.00000,137.41211,139.50412,1901.00000,20.42149,19.55828,822.65991,321.17999,486.96191,0.00000,477.46545,0.20203,254.24725,514.04724,465.03458
CTD_PTS,20240120T055334,1248.64,1.7555,34.7408
CTD_P,20240120T055336,1248.42
CTD_P,20240120T055340,1247.96
CTD_PTS,20240120T055342,1247.72,1.7559,34.7411
CTD_P,20240120T055344,1247.47
CTD_P,20240120T055352,1246.52
EMA,20240120T055328,11.56869,11.63411,243.17873,-420.19363,373.82425,30.84408,7380331.50000,8873101.00000,536.45319,486.89941,1901.00000,19.91201,19.95588,822.67804,321.16910,486.96738,0.00000,477.51279,0.20203,254.22726,515.68365,464.47095
CTD_P,20240120T055357,1245.94
CTD_P,20240120T055401,1245.49
CTD_PTS,20240120T055403,1245.22,1.7566,34.7411
CTD_P,20240120T055405,1244.99
CTD_P,20240120T055414,1243.95
CTD_PTS,20240120T055420,1243.24,1.7564,34.7411
CTD_P,20240120T055422,1243.01
CTD_P,20240120T055436,1241.38
EMA,20240120T055353,11.60814,11.55738,247.04337,-548.55084,542.11224,116.17353,7379455.50000,8873946.00000,147.42288,170.65833,1901.00000,20.39462,19.47787,822.61273,321.16367,486.96188,0.00000,477.58728,0.31944,254.23277,517.22540,465.55997
CTD_PTS,20240120T055441,1240.80,1.7568,34.7410
CTD_P,20240120T055443,1240.56
CTD_P,20240120T055450,1239.74
CTD_PTS,20240120T055452,1239.50,1.7575,34.7409
CTD_P,20240120T055454,1239.27
CTD_P,20240120T055458,1238.79
EMA,20240120T055418,11.66208,11.59862,265.76700,-647.86951,585.33276,138.62683,7378579.00000,8874798.00000,146.11723,183.65749,1898.01318,20.42919,19.50221,822.61273,321.16367,486.96188,0.00000,477.58728,0.31944,254.23277,517.24005,467.16910
CTD_P,20240120T055502,1238.30
CTD_P,20240120T055508,1237.59
CTD_PTS,20240120T055510,1237.33,1.7582,34.7407
CTD_P,20240120T055512,1237.09
CTD_P,20240120T055520,1236.09
EMA,20240120T055445,11.51349,11.60594,307.04556,-728.46753,621.38892,247.64575,7377714.50000,8875603.00000,124.86622,172.02811,1928.06116,19.98044,19.94081,822.65271,321.22913,486.97275,0.20203,477.55273,0.28571,254.26912,515.16003,466.85635
CTD_P,20240120T055525,1235.44
CTD_P,20240120T055527,1235.20
CTD_PTS,20240120T055529,1234.94,1.7595,34.7407
CTD_P,20240120T055531,1234.67
CTD_P,20240120T055534,1234.28
CTD_P,20240120T055542,1233.23
EMA,20240120T055510,11.09977,11.07302,378.65292,-691.61139,622.22168,388.53287,7376907.50000,8876352.00000,523.34985,490.75171,1976.54675,20.03344,19.82584,822.58362,322.34549,486.99637,0.24744,477.58005,0.20203,254.30728,513.48364,464.35278
CTD_PTS,20240120T055547,1232.56,1.7603,34.7409
CTD_P,20240120T055549,1232.32
CTD_P,20240120T055553,1231.79
CTD_PTS,20240120T055555,1231.50,1.7613,34.7408
CTD_P,20240120T055557,1231.26
CTD_P,20240120T055605,1230.23
EMA,20240120T055536,10.41144,10.36351,468.23541,-602.61823,579.16174,441.94745,7376057.00000,8877236.00000,133.60440,128.67870,2003.03259,20.49821,19.61714,822.60187,322.96729,487.02725,0.24744,477.55823,0.00000,254.27818,517.01263,465.00360
CTD_P,20240120T055610,1229.57
CTD_P,20240120T055614,1229.01
CTD_PTS,20240120T055616,1228.76,1.7623,34.7406
CTD_P,20240120T055618,1228.50
CTD_P,20240120T055627,1227.35
EMA,20240120T055601,10.23741,10.22319,641.63959,-682.27289,577.59424,546.82617,7375093.00000,8878124.00000,152.72107,137.08464,2003.00000,20.40095,19.45069,822.60187,322.96729,487.02725,0.24744,477.55823,0.00000,254.27818,517.11639,467.49457
CTD_PTS,20240120T055633,1226.56,1.7641,34.7407
CTD_P,20240120T055635,1226.30
CTD_P,20240120T055639,1225.79
CTD_PTS,20240120T055641,1225.53,1.7642,34.7392
CTD_P,20240120T055643,1225.26
CTD_P,20240120T055647,1224.75
CTD_P,20240120T055652,1224.10
CTD_P,20240120T055656,1223.59
CTD_PTS,20240120T055658,1223.33,1.7640,34.7406
CTD_P,20240120T055700,1223.07
CTD_P,20240120T055709,1221.93
EMA,20240120T055626,10.20698,10.20680,761.47052,-731.90424,625.21423,573.40259,7374247.00000,8878966.00000,135.81348,164.47159,2003.00000,20.30188,19.57049,822.65460,323.68365,487.00546,0.20203,477.58731,0.14286,254.30182,516.60541,466.29822
CTD_PTS,20240120T055714,1221.28,1.7688,34.7402
CTD_P,20240120T055716,1221.03
CTD_P,20240120T055731,1219.10
EMA,20240120T055652,10.30242,10.33097,872.87762,-896.86108,642.58527,817.58563,7373338.00000,8879927.00000,518.02325,573.55884,2003.00000,20.02563,19.79627,822.60010,323.58548,486.96368,0.00000,477.64359,0.40406,254.22725,517.83276,467.24731
CTD_PTS,20240120T055736,1218.47,1.7695,34.7406
CTD_P,20240120T055738,1218.19
CTD_P,20240120T055742,1217.69
CTD_PTS,20240120T055744,1217.43,1.7697,34.7404
CTD_P,20240120T055746,1217.16
CTD_P,20240120T055754,1216.16
EMA,20240120T055717,10.38801,10.43710,1022.22290,-762.81842,606.37109,889.36053,7372408.50000,8880759.00000,134.34137,140.04753,2003.00000,19.82373,20.03488,822.57471,323.76004,486.94183,0.00000,477.63641,0.24744,254.28543,515.87646,466.58542
CTD_P,20240120T055759,1215.49
CTD_P,20240120T055803,1215.00
CTD_PTS,20240120T055805,1214.76,1.7700,34.7402
CTD_P,20240120T055807,1214.50
CTD_P,20240120T055811,1213.99
EMA,20240120T055742,10.33037,10.37153,1059.55298,-685.69470,583.46875,936.68628,7371618.00000,8881658.00000,120.97626,138.22618,2003.00000,20.06904,19.90679,822.57471,323.76004,486.94183,0.00000,477.63641,0.24744,254.28543,517.81091,466.39999
CTD_PTS,20240120T055816,1213.37,1.7704,34.7402
CTD_P,20240120T055818,1213.11
CTD_P,20240120T055833,1211.20
EMA,20240120T055808,10.37612,10.36011,1111.37073,-653.85352,545.80359,990.46777,7370649.00000,8882560.00000,114.11939,143.96899,2003.00000,20.46243,19.55265,822.57471,323.86185,486.96182,0.14286,477.64185,0.31944,254.28543,516.60547,467.86905
CTD_PTS,20240120T055839,1210.45,1.7724,34.7403
CTD_P,20240120T055841,1210.18
CTD_P,20240120T055845,1209.69
CTD_PTS,20240120T055847,1209.44,1.7722,34.7402
CTD_P,20240120T055849,1209.16
CTD_P,20240120T055853,1208.67
CTD_P,20240120T055858,1208.02
CTD_P,20240120T055902,1207.50
CTD_PTS,20240120T055904,1207.25,1.7722,34.7403
CTD_P,20240120T055906,1207.00
CTD_P,20240120T055915,1205.84
EMA,20240120T055834,10.42665,10.38802,1106.51392,-595.89160,547.80359,968.02142,7369825.50000,8883363.00000,534.55804,516.43445,2003.00000,20.51910,19.37856,822.52740,323.86911,487.05637,0.37796,477.58731,0.34993,254.32364,516.69818,465.86914
CTD_PTS,20240120T055920,1205.21,1.7721,34.7406
CTD_P,20240120T055922,1204.97
CTD_P,20240120T055937,1203.08
EMA,20240120T055859,10.36823,10.34680,1160.36328,-694.72766,473.96774,1018.94562,7368932.00000,8884323.00000,139.68303,157.10117,2003.00000,20.23483,19.61535,822.52197,323.51456,487.08371,0.31944,477.60907,0.45175,254.26361,517.69818,467.67090
CTD_PTS,20240120T055943,1202.34,1.7728,34.7404
CTD_P,20240120T055945,1202.09
CTD_P,20240120T055949,1201.59
CTD_PTS,20240120T055951,1201.33,1.7731,34.7404
CTD_P,20240120T055953,1201.10
CTD_P,20240120T055957,1200.61
EMA,20240120T055924,10.34560,10.37595,1059.10291,-617.68652,433.55643,950.55432,7367969.50000,8885176.00000,124.45860,138.10249,2003.00000,19.87434,19.95694,822.52197,323.51456,487.08371,0.31944,477.60907,0.45175,254.26361,515.92365,466.63095
CTD_P,20240120T060002,1199.98
CTD_P,20240120T060006,1199.48
CTD_PTS,20240120T060008,1199.24,1.7734,34.7403
CTD_P,20240120T060010,1198.98
CTD_P,20240120T060019,1197.86
EMA,20240120T055950,10.39729,10.43400,989.26843,-581.24438,396.94702,896.44293,7367149.50000,8886061.00000,115.57542,132.03430,2003.00000,19.93569,19.92764,822.59290,323.96182,487.04007,0.31944,477.59631,0.47380,254.41269,517.92908,466.57086
CTD_PTS,20240120T060024,1197.24,1.7740,34.7402
CTD_P,20240120T060026,1196.98
CTD_P,20240120T060041,1195.15
EMA,20240120T060016,10.42207,10.38303,1007.92859,-585.67993,328.86029,811.58881,7366218.00000,8886929.00000,506.63596,535.51794,2003.00000,20.38443,19.56462,822.54187,323.85632,486.97461,0.00000,477.60901,0.40406,254.39815,516.34546,467.76358
CTD_PTS,20240120T060047,1194.39,1.7779,34.7404
CTD_P,20240120T060049,1194.14
CTD_P,20240120T060053,1193.64
CTD_PTS,20240120T060055,1193.39,1.7779,34.7403
CTD_P,20240120T060057,1193.15
CTD_P,20240120T060101,1192.65
CTD_P,20240120T060106,1192.03
CTD_P,20240120T060110,1191.54
CTD_PTS,20240120T060112,1191.30,1.7799,34.7401
CTD_P,20240120T060114,1191.05
CTD_P,20240120T060123,1189.95
EMA,20240120T060041,10.36095,10.33764,838.50598,-534.26331,394.75711,708.68433,7365416.50000,8887746.00000,130.05153,159.73804,2003.00000,20.55868,19.34345,822.47284,323.69818,486.95267,0.28571,477.57635,0.31944,254.30362,516.89276,466.04184
CTD_PTS,20240120T060128,1189.36,1.7838,34.7402
CTD_P,20240120T060130,1189.11
CTD_P,20240120T060145,1187.28
EMA,20240120T060106,10.38576,10.35554,762.56158,-432.14075,278.27716,620.05627,7364537.50000,8888650.00000,134.77138,159.08685,2003.00000,20.31194,19.53205,822.47284,323.69818,486.95267,0.28571,477.57635,0.31944,254.30362,517.59454,467.90372
CTD_PTS,20240120T060151,1186.55,1.7855,34.7404
CTD_P,20240120T060153,1186.30
CTD_P,20240120T060157,1185.84
CTD_PTS,20240120T060159,1185.60,1.7867,34.7401
CTD_P,20240120T060201,1185.36
CTD_P,20240120T060205,1184.89
EMA,20240120T060132,10.41081,10.45923,638.61426,-358.56549,233.92595,508.23016,7363629.00000,8889461.00000,122.15408,145.99266,2003.00000,19.86137,19.90877,822.53284,323.71274,486.97266,0.31944,477.60727,0.37796,254.31816,515.77277,466.56540
CTD_P,20240120T060210,1184.28
CTD_P,20240120T060214,1183.81
CTD_PTS,20240120T060216,1183.54,1.7875,34.7401
CTD_P,20240120T060218,1183.33
CTD_P,20240120T060227,1182.25
EMA,20240120T060157,10.43624,10.46576,484.52539,-468.25198,356.04700,526.22168,7362820.50000,8890366.00000,499.03006,528.42242,2003.00000,19.88226,20.02028,822.49463,323.65274,487.00540,0.24744,477.62000,0.31944,254.27635,517.99445,466.88538
CTD_P,20240120T060232,1181.66
CTD_P,20240120T060236,1181.17
CTD_PTS,20240120T060238,1180.97,1.7934,34.7402
CTD_P,20240120T060240,1180.71
CTD_P,20240120T060249,1179.65
EMA,20240120T060223,10.54679,10.55209,545.51025,-417.02905,333.06232,465.61313,7361941.00000,8891217.00000,119.39826,118.99643,2003.00000,20.45399,19.45845,822.53827,323.66913,487.00186,0.14286,477.62366,0.24744,254.33273,516.30725,468.27460
CTD_PTS,20240120T060255,1178.94,1.7945,34.7401
CTD_P,20240120T060257,1178.70
CTD_P,20240120T060311,1177.07
EMA,20240120T060249,10.61931,10.58316,592.92426,-410.26166,327.52258,465.91846,7361166.00000,8891991.00000,116.45634,115.78533,2003.00000,20.44414,19.34120,822.53827,323.66913,487.00186,0.14286,477.62366,0.24744,254.33273,516.26373,465.55273
CTD_PTS,20240120T060316,1176.48,1.7970,34.7395
CTD_P,20240120T060318,1176.23
CTD_P,20240120T060322,1175.78
CTD_PTS,20240120T060324,1175.54,1.7970,34.7403
CTD_P,20240120T060326,1175.31
CTD_P,20240120T060334,1174.37
CTD_P,20240120T060339,1173.79
CTD_P,20240120T060343,1173.32
CTD_PTS,20240120T060345,1173.08,1.7974,34.7401
CTD_P,20240120T060347,1172.85
CTD_P,20240120T060356,1171.81
EMA,20240120T060314,10.58897,10.63691,589.28522,-449.40314,337.63547,432.48291,7360361.50000,8892869.00000,139.31831,152.21791,2003.00000,19.86190,19.96262,822.59827,323.66730,487.00916,0.00000,477.61819,0.20203,254.26003,518.41815,467.50000
CTD_PTS,20240120T060402,1171.11,1.7988,34.7401
CTD_P,20240120T060404,1170.87
CTD_P,20240120T060418,1169.24
EMA,20240120T060340,10.68809,10.67151,600.52429,-462.85471,328.94156,336.89777,7359499.00000,8893680.00000,478.66638,480.32541,2003.00000,20.19377,19.69783,822.55103,323.70184,487.00186,0.20203,477.60538,0.34993,254.27820,515.66187,468.02905
CTD_PTS,20240120T060423,1168.66,1.8068,34.7396
CTD_P,20240120T060425,1168.42
CTD_P,20240120T060429,1167.95
CTD_PTS,20240120T060431,1167.72,1.8070,34.7400
CTD_P,20240120T060433,1167.50
CTD_P,20240120T060441,1166.57
EMA,20240120T060405,10.72129,10.67624,447.83569,-485.63788,509.52411,257.26242,7358766.50000,8894458.00000,127.29131,156.45934,2003.00000,20.48150,19.29729,822.53290,323.77090,486.98721,0.28571,477.61444,0.45175,254.28729,516.48901,465.41278
CTD_P,20240120T060446,1165.98
CTD_P,20240120T060450,1165.51
CTD_PTS,20240120T060452,1165.29,1.8076,34.7398
CTD_P,20240120T060454,1165.04
CTD_P,20240120T060503,1163.99
EMA,20240120T060430,10.70378,10.71967,309.81726,-590.13544,627.42938,187.68634,7357956.00000,8895268.00000,156.66345,173.60782,2003.00000,19.83207,19.90716,822.53290,323.77090,486.98721,0.28571,477.61444,0.45175,254.28729,518.37634,467.67087
CTD_PTS,20240120T060508,1163.37,1.8101,34.7396
CTD_P,20240120T060510,1163.14
CTD_P,20240120T060525,1161.40
EMA,20240120T060457,10.65523,10.65243,144.95587,-584.93524,682.37317,60.84639,7357127.50000,8896008.00000,121.29767,146.82414,2007.17285,20.05779,19.77493,822.52740,323.26544,486.99637,0.20203,477.62537,0.42857,254.14546,515.24005,467.43457
CTD_PTS,20240120T060529,1160.91,1.8167,34.7399
CTD_P,20240120T060531,1160.67
CTD_P,20240120T060540,1159.57
CTD_PTS,20240120T060542,1159.33,1.8206,34.7394
CTD_P,20240120T060544,1159.08
CTD_P,20240120T060547,1158.69
EMA,20240120T060522,10.50981,10.44467,-55.77846,-522.25806,769.06500,-121.19524,7356403.00000,8896813.00000,454.35083,485.72122,2050.26562,20.49416,19.15804,822.55646,323.21817,487.01816,0.28571,477.60355,0.40406,254.17636,516.42188,464.49265
CTD_P,20240120T060551,1158.18
CTD_P,20240120T060555,1157.64
CTD_P,20240120T060559,1157.13
CTD_PTS,20240120T060601,1156.87,1.8229,34.7397
CTD_P,20240120T060603,1156.61
CTD_P,20240120T060607,1156.09
CTD_P,20240120T060613,1155.31
CTD_P,20240120T060617,1154.78
CTD_PTS,20240120T060619,1154.52,1.8259,34.7393
CTD_P,20240120T060621,1154.26
CTD_P,20240120T060625,1153.74
EMA,20240120T060547,10.02957,10.00200,-100.25769,-679.75586,814.53870,-165.77847,7355617.50000,8897596.00000,155.55882,170.36116,2106.90112,20.00101,19.51543,822.42749,324.47632,487.04913,0.20203,477.60367,0.00000,254.25636,517.36896,466.26727
CTD_PTS,20240120T060630,1153.08,1.8260,34.7393
CTD_P,20240120T060632,1152.82
CTD_P,20240120T060647,1150.87
EMA,20240120T060612,9.66795,9.67344,-30.27266,-835.61194,950.27240,-131.18680,7354743.00000,8898454.00000,173.94434,160.58119,2100.89868,19.83328,19.76833,822.42749,324.47632,487.04913,0.20203,477.60367,0.00000,254.25636,518.32733,468.44183
CTD_PTS,20240120T060652,1150.24,1.8274,34.7395
CTD_P,20240120T060654,1149.97
CTD_P,20240120T060658,1149.46
CTD_PTS,20240120T060700,1149.19,1.8275,34.7394
CTD_P,20240120T060702,1148.92
CTD_P,20240120T060710,1147.88
EMA,20240120T060638,9.62896,9.64845,113.61082,-936.50946,998.74634,-17.43498,7353954.50000,8899309.00000,110.27123,143.85741,2101.00000,19.97107,19.66255,822.44202,325.10907,487.02188,0.14286,477.60550,0.00000,254.28545,518.84369,466.85635
CTD_PTS,20240120T060716,1147.07,1.8314,34.7396
CTD_P,20240120T060718,1146.83
CTD_P,20240120T060732,1145.03
EMA,20240120T060704,9.63391,9.61203,103.49791,-1002.65204,1049.88672,111.67817,7353122.50000,8900101.00000,488.39697,514.03802,2101.00000,20.37947,19.35366,822.42932,325.77997,487.05273,0.24744,477.57272,0.14286,254.24365,517.34186,467.93457
CTD_PTS,20240120T060737,1144.38,1.8343,34.7391
CTD_P,20240120T060739,1144.13
CTD_P,20240120T060743,1143.61
CTD_PTS,20240120T060745,1143.33,1.8354,34.7394
CTD_P,20240120T060747,1143.10
CTD_P,20240120T060755,1142.07
EMA,20240120T060729,9.65635,9.64076,127.76273,-932.40283,952.91138,-102.53383,7352317.50000,8901032.00000,148.42876,163.82770,2101.00000,20.43242,19.40455,822.47107,325.84000,487.07462,0.00000,477.55273,0.20203,254.21454,519.26727,467.87091
CTD_P,20240120T060800,1141.42
CTD_P,20240120T060804,1140.91
CTD_PTS,20240120T060806,1140.67,1.8389,34.7392
CTD_P,20240120T060808,1140.38
CTD_P,20240120T060812,1139.88
CTD_PTS,20240120T060818,1139.10,1.8400,34.7394
CTD_P,20240120T060820,1138.84
CTD_P,20240120T060834,1137.03
EMA,20240120T060755,9.68017,9.67850,-96.27104,-939.35248,1023.15814,-302.71552,7351539.00000,8901822.00000,165.03815,174.20735,2101.00000,20.13712,19.66809,822.47107,325.84000,487.07462,0.00000,477.55273,0.20203,254.21454,517.61639,466.88919
CTD_PTS,20240120T060839,1136.38,1.8405,34.7393
CTD_P,20240120T060841,1136.13
CTD_P,20240120T060845,1135.62
CTD_PTS,20240120T060847,1135.36,1.8413,34.7390
CTD_P,20240120T060849,1135.08
CTD_P,20240120T060857,1134.07
EMA,20240120T060820,9.62419,9.65372,-317.99451,-943.98816,1034.53857,-428.34128,7350632.50000,8902723.00000,137.29514,184.03990,2101.00000,19.90438,19.95645,822.53290,326.18182,487.09280,0.00000,477.51273,0.24744,254.32724,518.44550,468.62360
CTD_P,20240120T060902,1133.44
CTD_P,20240120T060906,1132.92
CTD_PTS,20240120T060908,1132.66,1.8424,34.7395
CTD_P,20240120T060910,1132.40
CTD_P,20240120T060914,1131.87
EMA,20240120T060845,9.65788,9.65981,-281.26343,-868.72131,798.10083,-462.19406,7349840.50000,8903638.00000,520.19940,528.40704,2101.00000,19.97491,19.84932,822.46198,326.05090,487.06375,0.00000,477.51273,0.28571,254.28725,518.53986,466.84735
CTD_PTS,20240120T060919,1131.24,1.8432,34.7394
CTD_P,20240120T060921,1130.99
CTD_P,20240120T060936,1129.05
EMA,20240120T060911,9.71470,9.69326,-454.63074,-672.27380,729.39935,-474.77713,7348955.50000,8904423.00000,126.52911,150.06987,2101.00000,20.30014,19.55316,822.45111,326.02908,487.04907,0.24744,477.49457,0.24744,254.30547,517.68549,468.20004
CTD_PTS,20240120T060941,1128.40,1.8435,34.7397
CTD_P,20240120T060943,1128.14
CTD_P,20240120T060947,1127.63
CTD_PTS,20240120T060949,1127.36,1.8443,34.7390
CTD_P,20240120T060951,1127.11
CTD_P,20240120T060959,1126.07
EMA,20240120T060937,9.75463,9.73418,-485.82852,-506.70825,581.44366,-488.87018,7348071.50000,8905314.00000,117.96879,146.24574,2101.00000,20.48857,19.41267,822.45111,326.02908,487.04907,0.24744,477.49457,0.24744,254.30547,519.05811,467.79630
CTD_P,20240120T061004,1125.43
CTD_P,20240120T061008,1124.90
CTD_PTS,20240120T061010,1124.64,1.8449,34.7391
CTD_P,20240120T061012,1124.36
CTD_P,20240120T061016,1123.83
CTD_PTS,20240120T061022,1123.06,1.8460,34.7388
CTD_P,20240120T061024,1122.80
CTD_P,20240120T061038,1120.97
EMA,20240120T061002,9.73996,9.72569,-414.53131,-363.95712,390.04272,-444.51486,7347263.50000,8906141.00000,137.02168,162.82780,2101.00000,20.48104,19.44786,822.45477,325.93091,487.02362,0.20203,477.52725,0.28571,254.22728,517.55096,467.55627
CTD_PTS,20240120T061043,1120.31,1.8478,34.7386
CTD_P,20240120T061045,1120.04
CTD_P,20240120T061049,1119.52
CTD_PTS,20240120T061051,1119.23,1.8479,34.7389
CTD_P,20240120T061053,1118.98
CTD_P,20240120T061101,1117.91
EMA,20240120T061027,9.75881,9.76371,-396.51096,-109.61665,252.27177,-552.95081,7346317.50000,8907013.00000,571.90027,547.42535,2101.00000,20.36563,19.65613,822.44556,325.78363,487.03094,0.20203,477.60187,0.14286,254.20181,518.85449,468.30362
CTD_PTS,20240120T061106,1117.28,1.8533,34.7386
CTD_P,20240120T061108,1117.01
CTD_P,20240120T061123,1115.07
EMA,20240120T061053,9.76307,9.77614,-468.18039,-118.74438,175.17291,-567.40137,7345447.00000,8907915.00000,171.28476,154.47102,2101.00000,20.11880,19.80077,822.43628,326.03638,487.02185,0.14286,477.60376,0.00000,254.26358,517.91101,467.28906
CTD_PTS,20240120T061129,1114.30,1.8531,34.7388
CTD_P,20240120T061131,1114.02
CTD_P,20240120T061135,1113.52
CTD_PTS,20240120T061137,1113.25,1.8533,34.7388
CTD_P,20240120T061139,1112.99
CTD_P,20240120T061143,1112.45
EMA,20240120T061119,9.80198,9.81997,-672.98120,-105.99315,286.13214,-746.65125,7344532.00000,8908761.00000,134.95700,150.10626,2101.00000,19.98034,19.79632,822.43628,326.03638,487.02185,0.14286,477.60376,0.00000,254.26358,518.34912,468.39825
CTD_P,20240120T061148,1111.80
CTD_P,20240120T061152,1111.27
CTD_PTS,20240120T061154,1111.01,1.8565,34.7392
CTD_P,20240120T061156,1110.75
CTD_P,20240120T061205,1109.59
CTD_PTS,20240120T061210,1108.94,1.8581,34.7389
CTD_P,20240120T061212,1108.68
CTD_P,20240120T061220,1107.65
CTD_PTS,20240120T061222,1107.38,1.8584,34.7395
CTD_P,20240120T061224,1107.11
CTD_P,20240120T061228,1106.59
EMA,20240120T061144,9.80561,9.82092,-789.28571,-144.72192,312.37146,-845.03662,7343630.00000,8909649.00000,109.91016,169.76486,2101.00000,19.97580,19.77364,822.49994,325.97092,487.07092,0.00000,477.60919,0.00000,254.26903,518.29272,467.36719
CTD_P,20240120T061234,1105.81
CTD_P,20240120T061238,1105.31
CTD_PTS,20240120T061240,1105.03,1.8592,34.7387
CTD_P,20240120T061242,1104.77
CTD_P,20240120T061250,1103.74
EMA,20240120T061210,9.84736,9.85069,-989.79437,-87.68736,310.05255,-912.60760,7342704.00000,8910496.00000,535.54456,532.90814,2101.00000,20.07783,19.71611,822.47443,325.87091,487.06372,0.00000,477.63272,0.28571,254.25449,518.06720,468.34543
CTD_PTS,20240120T061255,1103.10,1.8620,34.7384
CTD_P,20240120T061257,1102.84
CTD_P,20240120T061306,1101.68
EMA,20240120T061235,9.89028,9.89685,-876.33655,46.57426,47.59929,-954.18915,7341771.50000,8911418.00000,130.56711,129.82195,2101.00000,20.22215,19.65248,822.41266,325.96182,487.06918,0.00000,477.61633,0.37796,254.25089,518.46008,467.71091
CTD_PTS,20240120T061311,1101.03,1.8632,34.7389
CTD_P,20240120T061313,1100.76
CTD_P,20240120T061321,1099.73
CTD_PTS,20240120T061323,1099.47,1.8639,34.7388
CTD_P,20240120T061325,1099.20
CTD_P,20240120T061329,1098.69
EMA,20240120T061300,9.92389,9.91092,-870.33960,183.42984,-61.73925,-901.30408,7340865.50000,8912277.00000,130.02904,153.84981,2101.00000,20.19518,19.62241,822.41266,325.96182,487.06918,0.00000,477.61633,0.37796,254.25089,518.03815,468.06546
CTD_P,20240120T061334,1098.05
CTD_P,20240120T061338,1097.53
CTD_PTS,20240120T061340,1097.29,1.8719,34.7382
CTD_P,20240120T061342,1097.05
CTD_P,20240120T061351,1095.86
EMA,20240120T061326,10.01874,10.01692,-867.51422,448.14084,-339.81323,-851.76672,7339913.50000,8913190.00000,192.76297,206.37346,2101.00000,20.16618,19.64532,822.41626,325.93091,487.06918,0.00000,477.59631,0.42857,254.24725,518.17999,467.90726
CTD_PTS,20240120T061356,1095.21,1.8757,34.7382
CTD_P,20240120T061358,1094.96
CTD_P,20240120T061413,1093.00
CTD_PTS,20240120T061418,1092.34,1.8779,34.7383
CTD_P,20240120T061420,1092.07
CTD_P,20240120T061424,1091.57
CTD_PTS,20240120T061426,1091.28,1.8777,34.7385
CTD_P,20240120T061428,1091.03
CTD_P,20240120T061436,1090.00
EMA,20240120T061352,10.01895,10.01124,-1015.14795,788.06360,-561.96289,-854.33899,7339065.00000,8914021.00000,554.59845,508.22214,2101.00000,20.16206,19.61676,822.41284,325.98907,487.03278,0.20203,477.53461,0.20203,254.23816,518.14185,467.92365
CTD_PTS,20240120T061442,1089.21,1.8792,34.7384
CTD_P,20240120T061444,1088.94
CTD_P,20240120T061458,1087.13
EMA,20240120T061417,9.89427,9.90271,-1063.73206,1008.27277,-809.72412,-958.76636,7338144.00000,8914906.00000,174.30405,161.90503,2101.00000,20.19055,19.60079,822.34375,325.95450,487.01099,0.14286,477.53641,0.24744,254.22180,518.35449,467.80176
CTD_PTS,20240120T061503,1086.48,1.8807,34.7382
CTD_P,20240120T061505,1086.24
CTD_P,20240120T061509,1085.70
CTD_PTS,20240120T061511,1085.45,1.8810,34.7384
CTD_P,20240120T061513,1085.19
CTD_P,20240120T061521,1084.15
EMA,20240120T061443,9.89522,9.88057,-1240.31091,990.87793,-861.71246,-1061.36389,7337273.50000,8915766.00000,136.37526,156.20274,2101.00000,20.29517,19.58244,822.34375,325.95450,487.01099,0.14286,477.53641,0.24744,254.22180,517.90002,467.97275
CTD_P,20240120T061526,1083.50
CTD_P,20240120T061530,1083.00
CTD_PTS,20240120T061532,1082.73,1.8820,34.7380
CTD_P,20240120T061534,1082.46
CTD_P,20240120T061538,1081.97
EMA,20240120T061508,9.93419,9.92445,-1256.46619,1069.63525,-992.96326,-1145.46423,7336370.50000,8916608.00000,140.33626,154.96964,2101.00000,20.32577,19.52463,822.39838,326.04361,487.02371,0.20203,477.56729,0.28571,254.25635,518.44543,467.83270
CTD_PTS,20240120T061544,1081.17,1.8821,34.7383
CTD_P,20240120T061546,1080.93
CTD_P,20240120T061600,1079.13
EMA,20240120T061533,10.02900,10.04350,-1311.69043,1011.18390,-972.81519,-1045.05151,7335494.00000,8917468.00000,550.36047,534.92950,2101.00000,20.24900,19.60980,822.33472,326.00909,487.04007,0.00000,477.62183,0.24744,254.27818,518.27094,467.87265
CTD_PTS,20240120T061605,1078.45,1.8831,34.7383
CTD_P,20240120T061607,1078.18
CTD_P,20240120T061611,1077.67
CTD_PTS,20240120T061613,1077.40,1.8832,34.7383
CTD_P,20240120T061615,1077.17
CTD_P,20240120T061623,1076.10
EMA,20240120T061559,10.03118,10.02228,-1257.24670,1021.72742,-915.46771,-1101.45105,7334615.00000,8918298.00000,114.80825,128.90309,2101.00000,20.25313,19.72437,822.39807,325.99091,487.03278,0.00000,477.64905,0.31944,254.28178,518.15820,467.84180
CTD_P,20240120T061628,1075.45
CTD_P,20240120T061632,1074.92
CTD_PTS,20240120T061634,1074.66,1.8851,34.7380
CTD_P,20240120T061636,1074.40
CTD_P,20240120T061640,1073.89
CTD_PTS,20240120T061645,1073.24,1.8859,34.7381
CTD_P,20240120T061647,1072.98
CTD_P,20240120T061702,1071.04
EMA,20240120T061625,10.00761,9.99941,-1133.66418,840.31458,-764.20361,-1057.99768,7333716.00000,8919135.00000,164.81940,178.23914,2101.00000,20.31050,19.73500,822.39807,325.99091,487.03278,0.00000,477.64905,0.31944,254.28178,518.27991,467.82181
CTD_PTS,20240120T061707,1070.38,1.8890,34.7379
CTD_P,20240120T061709,1070.12
CTD_P,20240120T061713,1069.59
CTD_PTS,20240120T061715,1069.34,1.8897,34.7375
CTD_P,20240120T061717,1069.07
CTD_P,20240120T061725,1068.02
EMA,20240120T061650,10.02002,10.03933,-1017.87463,619.61060,-550.37653,-974.07556,7332829.00000,8919976.00000,177.83380,209.05362,2101.00000,20.28635,19.65687,822.45264,325.98181,487.01099,0.00000,477.56906,0.34993,254.24541,518.19269,467.99457
CTD_P,20240120T061730,1067.38
CTD_P,20240120T061734,1066.87
CTD_PTS,20240120T061736,1066.61,1.8905,34.7376
CTD_P,20240120T061738,1066.37
CTD_P,20240120T061742,1065.84
EMA,20240120T061715,10.00613,10.00932,-965.74493,455.68896,-394.87216,-783.98395,7331870.50000,8920840.00000,562.91394,516.63440,2101.00000,20.28183,19.67811,822.39081,325.94360,487.00372,0.00000,477.56000,0.28571,254.26904,518.29822,468.16367
CTD_PTS,20240120T061747,1065.19,1.8913,34.7379
CTD_P,20240120T061749,1064.94
CTD_P,20240120T061804,1062.99
EMA,20240120T061741,10.04927,10.07378,-772.73389,639.04492,-534.82202,-735.10699,7330931.00000,8921683.00000,143.54814,155.55464,2101.00000,20.25684,19.72446,822.36169,325.99091,487.02551,0.14286,477.57468,0.20203,254.27094,518.04010,468.19275
CTD_PTS,20240120T061809,1062.35,1.8935,34.7371
CTD_P,20240120T061811,1062.08
CTD_P,20240120T061815,1061.57
CTD_PTS,20240120T061817,1061.32,1.8944,34.7374
CTD_P,20240120T061819,1061.05
CTD_P,20240120T061827,1060.05
CTD_P,20240120T061832,1059.40
CTD_P,20240120T061836,1058.88
CTD_PTS,20240120T061838,1058.63,1.8975,34.7372
CTD_P,20240120T061840,1058.37
CTD_P,20240120T061844,1057.86
EMA,20240120T061807,10.13166,10.13369,-721.26318,766.48151,-689.64410,-687.07141,7330043.50000,8922540.00000,160.61336,167.59729,2101.00000,20.17824,19.73659,822.36169,325.99091,487.02551,0.14286,477.57468,0.20203,254.27094,518.28009,467.90552
CTD_PTS,20240120T061850,1057.06,1.8981,34.7375
CTD_P,20240120T061852,1056.81
CTD_P,20240120T061906,1055.02
EMA,20240120T061832,10.13491,10.12496,-799.39343,930.09869,-851.45020,-716.79596,7329164.00000,8923449.00000,159.97223,159.05775,2101.00000,20.21171,19.70199,822.35626,326.03821,487.06189,0.00000,477.59464,0.24744,254.30913,517.67456,468.19644
CTD_PTS,20240120T061911,1054.39,1.9019,34.7375
CTD_P,20240120T061913,1054.14
CTD_P,20240120T061917,1053.63
CTD_PTS,20240120T061919,1053.35,1.9054,34.7366
CTD_P,20240120T061921,1053.10
CTD_P,20240120T061929,1052.08
EMA,20240120T061857,10.12034,10.12208,-1068.69800,1029.32300,-864.67529,-794.46326,7328198.50000,8924325.00000,558.61230,538.53113,2101.00000,20.25532,19.62842,822.36700,325.96729,487.00372,0.00000,477.62015,0.00000,254.26367,518.29462,467.77094
CTD_P,20240120T061934,1051.46
CTD_P,20240120T061938,1050.96
CTD_PTS,20240120T061940,1050.72,1.9080,34.7373
CTD_P,20240120T061942,1050.47
CTD_P,20240120T061946,1049.97
EMA,20240120T061924,10.16274,10.16538,-1131.70056,1118.30542,-1010.36230,-1044.01587,7327371.00000,8925177.00000,164.14665,162.67096,2101.00000,20.28064,19.54112,822.35626,325.92908,487.00735,0.00000,477.58551,0.24744,254.29092,517.91998,468.44003
CTD_PTS,20240120T061952,1049.23,1.9120,34.7372
CTD_P,20240120T061954,1048.98
CTD_P,20240120T062008,1047.25
CTD_PTS,20240120T062013,1046.62,1.9177,34.7365
CTD_P,20240120T062015,1046.37
CTD_P,20240120T062019,1045.87
CTD_PTS,20240120T062021,1045.64,1.9191,34.7366
CTD_P,20240120T062023,1045.39
CTD_P,20240120T062031,1044.41
EMA,20240120T061949,10.19051,10.16967,-1353.15649,1114.86108,-985.08691,-1231.55896,7326433.50000,8926017.00000,139.73312,161.82150,2101.00000,20.35196,19.42846,822.35626,325.92908,487.00735,0.00000,477.58551,0.24744,254.29092,518.13635,467.51453
CTD_P,20240120T062036,1043.79
CTD_P,20240120T062040,1043.29
CTD_PTS,20240120T062042,1043.08,1.9211,34.7364
CTD_P,20240120T062044,1042.83
CTD_P,20240120T062053,1041.74
EMA,20240120T062014,10.17261,10.16926,-1644.36060,1185.93140,-1065.19336,-1496.77795,7325638.50000,8926822.00000,184.49303,230.93799,2101.00000,20.39439,19.43353,822.40173,325.93454,486.98553,0.00000,477.65097,0.20203,254.25453,518.07819,468.52548
CTD_PTS,20240120T062059,1041.01,1.9219,34.7370
CTD_P,20240120T062101,1040.74
CTD_P,20240120T062115,1039.03
EMA,20240120T062040,10.22108,10.20737,-1937.66699,1401.18982,-991.66577,-1837.63367,7324736.50000,8927753.00000,478.40253,523.20520,2101.00000,20.30726,19.46349,822.38361,325.91638,487.03088,0.24744,477.65274,0.28571,254.23091,517.71460,467.41452
CTD_PTS,20240120T062120,1038.43,1.9243,34.7369
CTD_P,20240120T062122,1038.18
CTD_P,20240120T062126,1037.68
CTD_PTS,20240120T062128,1037.45,1.9244,34.7367
CTD_P,20240120T062130,1037.20
CTD_P,20240120T062138,1036.22
EMA,20240120T062105,10.25093,10.25185,-1915.27002,1287.10400,-946.01782,-1813.48584,7323919.50000,8928465.00000,138.08005,156.48409,2101.00000,20.15435,19.59740,822.33081,325.86365,487.02176,0.20203,477.69281,0.00000,254.23090,518.64001,468.51089
CTD_P,20240120T062143,1035.59
CTD_P,20240120T062147,1035.09
CTD_PTS,20240120T062149,1034.84,1.9245,34.7373
CTD_P,20240120T062151,1034.60
CTD_P,20240120T062201,1033.37
EMA,20240120T062130,10.21658,10.25000,-1893.62061,1200.87292,-893.93384,-1769.66431,7323152.00000,8929360.00000,145.87437,162.34167,2101.00000,20.03447,19.77735,822.33081,325.86365,487.02176,0.20203,477.69281,0.00000,254.23090,517.38184,467.72543
CTD_PTS,20240120T062207,1032.64,1.9255,34.7367
CTD_P,20240120T062209,1032.38
CTD_P,20240120T062213,1031.89
CTD_PTS,20240120T062215,1031.64,1.9277,34.7361
CTD_P,20240120T062217,1031.41
CTD_P,20240120T062221,1030.92
EMA,20240120T062157,10.23444,10.24293,-1837.73706,1172.94128,-903.29663,-1738.04333,7322237.50000,8930103.00000,144.59210,147.86935,2101.00000,19.93932,19.95831,822.32349,325.95453,487.02356,0.28571,477.68555,0.00000,254.29634,518.75275,468.07642
CTD_P,20240120T062226,1030.33
CTD_P,20240120T062230,1029.84
CTD_PTS,20240120T062232,1029.59,1.9293,34.7362
CTD_P,20240120T062234,1029.34
CTD_P,20240120T062243,1028.25
CTD_P,20240120T062248,1027.64
CTD_P,20240120T062252,1027.15
CTD_PTS,20240120T062254,1026.90,1.9336,34.7362
CTD_P,20240120T062256,1026.66
CTD_P,20240120T062305,1025.55
EMA,20240120T062222,10.34219,10.38631,-1883.30933,1178.27185,-1026.00146,-1867.18384,7321540.50000,8930967.00000,506.00806,493.62204,2101.00000,20.03088,19.89683,822.30719,326.10001,487.01996,0.24744,477.62915,0.28571,254.34723,517.16010,468.44736
CTD_PTS,20240120T062311,1024.80,1.9363,34.7359
CTD_P,20240120T062313,1024.57
CTD_P,20240120T062322,1023.48
EMA,20240120T062247,10.32105,10.30013,-2219.37109,1069.71484,-847.53833,-1968.12317,7320534.00000,8931833.00000,158.41208,151.63855,2101.00000,20.29489,19.57014,822.23102,325.92728,487.03638,0.20203,477.61826,0.20203,254.24725,518.39453,467.33093
CTD_PTS,20240120T062327,1022.88,1.9401,34.7354
CTD_P,20240120T062329,1022.63
CTD_P,20240120T062337,1021.65
CTD_PTS,20240120T062339,1021.40,1.9415,34.7355
CTD_P,20240120T062341,1021.16
CTD_P,20240120T062345,1020.67
EMA,20240120T062312,10.30149,10.28228,-2333.55151,1010.09259,-732.10297,-2103.36304,7319776.50000,8932557.00000,127.82316,147.09969,2101.00000,20.53946,19.36936,822.23102,325.92728,487.03638,0.20203,477.61826,0.20203,254.24725,517.95099,468.87097
CTD_P,20240120T062350,1020.08
CTD_P,20240120T062354,1019.58
CTD_PTS,20240120T062356,1019.34,1.9427,34.7355
CTD_P,20240120T062358,1019.09
CTD_P,20240120T062408,1017.88
EMA,20240120T062338,10.39676,10.34883,-2463.57520,1110.18506,-764.02509,-2216.71313,7318858.00000,8933529.00000,151.21991,151.85286,2101.00000,20.45331,19.44050,822.29279,325.96365,487.03275,0.20203,477.62189,0.24744,254.28906,517.51636,467.21094
CTD_PTS,20240120T062414,1017.12,1.9424,34.7360
CTD_P,20240120T062416,1016.87
CTD_P,20240120T062430,1015.15
EMA,20240120T062404,10.32244,10.35463,-2427.15674,1216.98511,-993.39569,-2175.90869,7318000.50000,8934207.00000,501.67731,497.69446,2101.00000,20.04781,19.74436,822.22736,326.05087,487.00729,0.24744,477.64008,0.20203,254.26906,518.76361,468.65811
CTD_PTS,20240120T062435,1014.53,1.9431,34.7356
CTD_P,20240120T062437,1014.30
CTD_P,20240120T062441,1013.80
CTD_PTS,20240120T062443,1013.56,1.9446,34.7354
CTD_P,20240120T062445,1013.32
CTD_P,20240120T062453,1012.35
EMA,20240120T062430,10.35037,10.38686,-2470.46851,1459.74084,-1176.55493,-2387.82080,7317293.50000,8935135.00000,162.43988,156.13464,2101.00000,19.83947,20.00609,822.28546,326.05450,486.99820,0.20203,477.65448,0.37796,254.27275,516.91815,467.98364
CTD_P,20240120T062458,1011.71
CTD_P,20240120T062502,1011.23
CTD_PTS,20240120T062504,1010.97,1.9466,34.7351
CTD_P,20240120T062506,1010.73
CTD_P,20240120T062515,1009.62
CTD_PTS,20240120T062520,1008.99,1.9482,34.7352
CTD_P,20240120T062522,1008.77
CTD_P,20240120T062531,1007.63
EMA,20240120T062455,10.43635,10.45087,-2599.26929,1649.07861,-1345.31787,-2499.80249,7316260.00000,8935834.00000,161.13196,172.86687,2101.00000,20.12983,19.86997,822.28546,326.05450,486.99820,0.20203,477.65448,0.37796,254.27275,518.84912,467.50366
CTD_PTS,20240120T062536,1007.02,1.9484,34.7353
CTD_P,20240120T062538,1006.78
CTD_P,20240120T062548,1005.56
EMA,20240120T062520,10.46370,10.43495,-2748.13745,1833.32971,-1526.46130,-2495.11426,7315606.00000,8936559.00000,148.15259,139.29189,2101.00000,20.52609,19.44577,822.28546,325.88538,486.98004,0.14286,477.67267,0.40406,254.17821,517.53448,469.12000
CTD_PTS,20240120T062553,1004.94,1.9492,34.7354
CTD_P,20240120T062555,1004.69
CTD_P,20240120T062604,1003.60
CTD_PTS,20240120T062609,1003.00,1.9508,34.7356
CTD_P,20240120T062611,1002.74
CTD_P,20240120T062620,1001.65
EMA,20240120T062545,10.39921,10.38752,-2962.82788,1948.05322,-1498.13794,-2626.44604,7314582.00000,8937547.00000,543.72650,488.91449,2101.00000,20.40912,19.36209,822.32538,325.90906,486.97641,0.00000,477.69632,0.34993,254.22006,517.46729,467.09818
CTD_PTS,20240120T062626,1000.91,1.9528,34.7357
CTD_P,20240120T062628,1000.68
CTD_P,20240120T062643,998.87
EMA,20240120T062611,10.38888,10.41827,-2878.78516,1847.57043,-1466.41797,-2729.58057,7313661.00000,8938096.00000,139.89771,129.05547,2101.00000,19.93745,19.71856,822.25464,325.81091,486.99097,0.00000,477.69089,0.31944,254.28008,518.81818,468.76544
CTD_PTS,20240120T062648,998.27,1.9562,34.7351
CTD_P,20240120T062650,998.02
CTD_P,20240120T062654,997.54
CTD_PTS,20240120T062656,997.31,1.9585,34.7353
CTD_P,20240120T062658,997.07
CTD_P,20240120T062706,996.10
EMA,20240120T062636,10.46266,10.49644,-2920.31006,1793.69250,-1284.25818,-2837.36157,7312974.50000,8939043.00000,151.75964,176.77660,2101.00000,19.76390,19.99230,822.25464,325.81091,486.99097,0.00000,477.69089,0.31944,254.28008,516.62360,468.07825
CTD_P,20240120T062711,995.50
CTD_P,20240120T062715,995.01
CTD_PTS,20240120T062717,994.79,1.9611,34.7349
CTD_P,20240120T062719,994.54
CTD_P,20240120T062729,993.37
EMA,20240120T062703,10.53214,10.55142,-3037.70874,1651.15234,-1152.40735,-2814.72656,7311849.00000,8939821.00000,152.65070,164.26010,2101.00000,20.30207,19.61714,822.25281,326.03091,487.01099,0.00000,477.66727,0.28571,254.39279,518.79822,467.18903
CTD_PTS,20240120T062735,992.64,1.9620,34.7349
CTD_P,20240120T062737,992.40
CTD_P,20240120T062741,991.91
CTD_PTS,20240120T062743,991.66,1.9621,34.7348
CTD_P,20240120T062745,991.42
CTD_P,20240120T062749,990.93
CTD_P,20240120T062754,990.33
CTD_P,20240120T062758,989.85
CTD_PTS,20240120T062800,989.62,1.9628,34.7348
CTD_P,20240120T062802,989.40
CTD_P,20240120T062812,988.19
EMA,20240120T062728,10.57471,10.53274,-2940.24072,1402.05188,-1154.41443,-2630.99512,7311177.00000,8940442.00000,570.91101,531.13141,2101.00000,20.55192,19.26096,822.24194,326.02725,486.98911,0.14286,477.70908,0.37796,254.34911,518.08179,469.52176
CTD_P,20240120T062817,987.59
CTD_P,20240120T062821,987.11
CTD_PTS,20240120T062823,986.87,1.9643,34.7344
CTD_P,20240120T062825,986.64
CTD_P,20240120T062835,985.43
EMA,20240120T062753,10.60764,10.61034,-2915.44067,1366.51868,-976.80530,-2717.83447,7310323.00000,8941550.00000,128.39903,158.05009,2101.00000,19.93214,19.74578,822.18195,326.12363,486.98367,0.00000,477.68182,0.31944,254.33455,516.50732,467.22913
CTD_PTS,20240120T062841,984.69,1.9646,34.7343
CTD_P,20240120T062843,984.44
CTD_P,20240120T062847,983.94
CTD_PTS,20240120T062849,983.71,1.9647,34.7342
CTD_P,20240120T062851,983.46
CTD_P,20240120T062855,982.98
EMA,20240120T062819,10.57215,10.62020,-2980.25049,1376.29443,-966.68677,-2848.23926,7309228.00000,8942194.00000,129.55620,150.65907,2101.00000,19.81197,19.99560,822.18195,326.12363,486.98367,0.00000,477.68182,0.31944,254.33455,519.28552,467.75095
CTD_P,20240120T062900,982.37
CTD_P,20240120T062904,981.90
CTD_PTS,20240120T062906,981.66,1.9704,34.7335
CTD_P,20240120T062908,981.40
CTD_P,20240120T062918,980.17
EMA,20240120T062844,10.59565,10.57316,-3227.91357,1456.34766,-1105.09802,-2930.37354,7308700.00000,8942935.00000,146.89331,165.60689,2101.00000,20.43913,19.41905,822.24194,326.13815,487.00003,0.00000,477.70547,0.34993,254.34911,517.46362,469.39276
CTD_P,20240120T062923,979.57
CTD_P,20240120T062927,979.06
CTD_PTS,20240120T062929,978.84,1.9702,34.7339
CTD_P,20240120T062931,978.58
CTD_P,20240120T062941,977.39
EMA,20240120T062909,10.66249,10.65751,-3406.43701,1666.99707,-1129.70349,-3150.12524,7307732.50000,8944058.00000,539.39069,524.23444,2101.00000,20.28124,19.41364,822.22742,326.13452,487.01089,0.20203,477.71637,0.40406,254.32365,516.94733,466.79089
CTD_PTS,20240120T062947,976.66,1.9702,34.7337
CTD_P,20240120T062949,976.42
CTD_P,20240120T062953,975.95
CTD_PTS,20240120T062955,975.69,1.9701,34.7335
CTD_P,20240120T062957,975.44
CTD_P,20240120T063001,974.97
EMA,20240120T062936,10.66699,10.72377,-3414.88940,1647.41187,-1189.68750,-3271.93823,7306647.50000,8944563.00000,128.36203,160.47488,2101.00000,19.80550,19.93062,822.24377,325.74362,486.98001,0.20203,477.73636,0.34993,254.17996,519.57452,468.16367
CTD_P,20240120T063006,974.38
CTD_P,20240120T063010,973.89
CTD_PTS,20240120T063012,973.65,1.9698,34.7336
CTD_P,20240120T063014,973.40
CTD_P,20240120T063024,972.20
EMA,20240120T063001,10.71949,10.73438,-3589.36377,1586.69629,-1201.09094,-3297.79370,7306176.50000,8945304.00000,131.68317,163.23312,2101.00000,20.33039,19.53271,822.24377,325.74362,486.98001,0.20203,477.73636,0.34993,254.17996,517.11816,469.42368
CTD_P,20240120T063029,971.59
CTD_P,20240120T063033,971.15
CTD_PTS,20240120T063035,970.88,1.9698,34.7336
CTD_P,20240120T063037,970.63
CTD_P,20240120T063047,969.45
CTD_PTS,20240120T063053,968.75,1.9704,34.7335
CTD_P,20240120T063055,968.51
CTD_P,20240120T063104,967.44
EMA,20240120T063026,10.66382,10.67169,-3759.49707,1690.29785,-1257.31177,-3432.25342,7305150.50000,8946432.00000,178.11282,205.72318,2101.00000,20.37452,19.47754,822.24744,325.69638,486.95636,0.24744,477.72003,0.28571,254.19452,516.99640,466.67087
CTD_PTS,20240120T063109,966.82,1.9705,34.7335
CTD_P,20240120T063111,966.59
CTD_P,20240120T063119,965.65
CTD_PTS,20240120T063121,965.40,1.9709,34.7335
CTD_P,20240120T063123,965.18
CTD_P,20240120T063127,964.70
EMA,20240120T063052,10.66327,10.73254,-3902.34082,1932.26599,-1414.54297,-3690.97412,7304052.50000,8946887.00000,602.09979,498.06982,2101.00000,19.89842,20.10048,822.27838,325.72180,486.96179,0.28571,477.67999,0.31944,254.23451,519.51636,468.25992
CTD_P,20240120T063132,964.10
CTD_P,20240120T063136,963.63
CTD_PTS,20240120T063138,963.42,1.9702,34.7336
CTD_P,20240120T063140,963.17
CTD_P,20240120T063150,961.96
EMA,20240120T063117,10.74522,10.75000,-4159.52490,2125.35596,-1590.14648,-3820.46899,7303624.50000,8947683.00000,146.35538,155.26326,2101.00000,20.38368,19.56503,822.22021,325.92911,487.02185,0.20203,477.69641,0.20203,254.34003,516.96545,469.54547
CTD_PTS,20240120T063156,961.27,1.9729,34.7336
CTD_P,20240120T063158,961.02
CTD_P,20240120T063213,959.23
EMA,20240120T063142,10.81280,10.80797,-4213.02002,2215.59033,-1650.53796,-3866.11743,7302562.00000,8948892.00000,148.67969,163.12747,2101.00000,20.24129,19.46912,822.22021,325.92911,487.02185,0.20203,477.69641,0.20203,254.34003,516.63989,466.79089
CTD_PTS,20240120T063218,958.63,1.9770,34.7324
CTD_P,20240120T063220,958.40
CTD_P,20240120T063224,957.92
CTD_PTS,20240120T063226,957.67,1.9787,34.7322
CTD_P,20240120T063228,957.43
CTD_P,20240120T063237,956.34
EMA,20240120T063209,10.83533,10.82598,-4112.59375,2281.14600,-1679.00732,-3881.07983,7301322.00000,8949309.00000,159.05666,171.53221,2101.00000,19.91967,19.93256,822.22748,326.16364,487.04547,0.24744,477.70914,0.20203,254.38367,519.61823,468.14911
CTD_P,20240120T063242,955.76
CTD_P,20240120T063246,955.29
CTD_PTS,20240120T063248,955.05,1.9817,34.7320
CTD_P,20240120T063250,954.83
CTD_P,20240120T063300,953.63
EMA,20240120T063234,10.82562,10.82812,-3946.32373,2020.66736,-1696.23242,-3617.11987,7300855.00000,8949932.00000,582.19678,538.73767,2101.00000,20.40342,19.38649,822.16748,326.13272,487.03094,0.14286,477.73090,0.34993,254.34547,517.74915,469.98550
CTD_PTS,20240120T063306,952.92,1.9839,34.7324
CTD_P,20240120T063308,952.69
CTD_P,20240120T063322,951.02
CTD_PTS,20240120T063326,950.53,1.9856,34.7318
CTD_P,20240120T063328,950.29
CTD_P,20240120T063334,949.53
CTD_PTS,20240120T063336,949.30,1.9862,34.7316
CTD_P,20240120T063338,949.06
CTD_P,20240120T063344,948.28
EMA,20240120T063300,10.91511,10.87221,-3614.30054,1899.96729,-1518.27759,-3436.12939,7300034.00000,8951128.00000,210.04578,237.47205,2115.83130,19.94382,19.87476,822.14752,325.75812,487.01462,0.00000,477.68903,0.45175,254.30910,515.86365,466.66547
CTD_P,20240120T063348,947.76
CTD_P,20240120T063351,947.36
CTD_PTS,20240120T063353,947.11,1.9885,34.7313
CTD_P,20240120T063355,946.85
CTD_P,20240120T063358,946.44
CTD_P,20240120T063407,945.29
EMA,20240120T063325,10.65495,10.61110,-3277.27344,1717.18835,-1293.95801,-3134.20020,7298862.00000,8951684.00000,208.62445,291.65439,2179.49512,20.06040,20.12168,822.14752,325.75812,487.01462,0.00000,477.68903,0.45175,254.30910,518.98175,466.54547
CTD_PTS,20240120T063413,944.48,1.9898,34.7313
CTD_P,20240120T063415,944.23
CTD_P,20240120T063419,943.70
CTD_PTS,20240120T063421,943.44,1.9900,34.7312
CTD_P,20240120T063423,943.20
CTD_P,20240120T063427,942.66
EMA,20240120T063350,10.01338,10.05360,-2962.05322,1550.87231,-1138.31018,-2785.13232,7298183.00000,8952436.00000,214.02211,198.46941,2203.38428,20.20232,19.66189,822.21118,326.23087,487.01462,0.00000,477.66360,0.40406,254.19273,518.75269,468.15997
CTD_P,20240120T063432,942.02
CTD_P,20240120T063436,941.49
CTD_PTS,20240120T063438,941.23,1.9901,34.7313
CTD_P,20240120T063440,940.98
CTD_P,20240120T063450,939.67
EMA,20240120T063416,9.87392,9.87420,-2801.72339,1461.01550,-946.02081,-2562.42822,7297336.50000,8953300.00000,537.61768,506.51132,2204.00000,20.16376,19.66921,822.23474,327.45813,487.03464,0.00000,477.64001,0.28571,254.21275,519.32910,469.24542
CTD_PTS,20240120T063455,939.02,1.9926,34.7305
CTD_P,20240120T063457,938.76
CTD_P,20240120T063506,937.58
EMA,20240120T063441,9.90126,9.90871,-2539.03589,1386.64062,-996.30615,-2377.01855,7296395.00000,8954151.00000,118.70065,136.24289,2204.00000,20.25668,19.55646,822.22748,328.63635,487.02008,0.00000,477.58554,0.00000,254.23277,519.65100,468.81818
CTD_PTS,20240120T063511,936.92,1.9936,34.7306
CTD_P,20240120T063513,936.67
CTD_P,20240120T063522,935.47
CTD_PTS,20240120T063527,934.81,1.9940,34.7303
CTD_P,20240120T063529,934.56
CTD_P,20240120T063538,933.37
EMA,20240120T063506,9.83291,9.83733,-2594.26514,1449.27966,-1074.61365,-2384.54761,7295636.00000,8954958.00000,132.04865,165.70264,2204.00000,20.24841,19.47939,822.22748,328.63635,487.02008,0.00000,477.58554,0.00000,254.23277,519.03442,469.36365
CTD_PTS,20240120T063543,932.72,1.9947,34.7300
CTD_P,20240120T063545,932.43
CTD_P,20240120T063549,931.93
CTD_PTS,20240120T063551,931.65,1.9954,34.7301
CTD_P,20240120T063553,931.40
CTD_P,20240120T063602,930.21
EMA,20240120T063532,9.88195,9.85657,-2731.94043,1529.44250,-1160.38550,-2543.93408,7294687.50000,8955837.00000,108.44540,127.67141,2204.00000,20.34847,19.53300,822.21838,328.75821,487.01282,0.00000,477.61646,0.14286,254.27277,519.71460,468.92548
CTD_P,20240120T063607,929.55
CTD_P,20240120T063611,929.02
CTD_PTS,20240120T063613,928.76,1.9962,34.7300
CTD_P,20240120T063615,928.49
CTD_P,20240120T063619,927.97
CTD_PTS,20240120T063624,927.30,1.9984,34.7299
CTD_P,20240120T063626,927.05
CTD_P,20240120T063642,924.92
EMA,20240120T063558,9.93814,9.92719,-2858.77783,1386.60498,-1052.03320,-2523.09180,7293867.50000,8956687.00000,519.28339,502.79639,2204.00000,20.42437,19.54235,822.23126,328.76550,487.02374,0.00000,477.60913,0.28571,254.27272,519.18549,469.01089
CTD_PTS,20240120T063648,924.12,2.0011,34.7298
CTD_P,20240120T063650,923.87
CTD_P,20240120T063654,923.35
CTD_PTS,20240120T063656,923.07,2.0012,34.7300
CTD_P,20240120T063658,922.81
CTD_P,20240120T063702,922.27
EMA,20240120T063623,9.89861,9.90156,-2807.46558,1394.61389,-1024.73596,-2585.56616,7292952.50000,8957539.00000,139.90852,160.21643,2204.00000,20.36212,19.42187,822.15662,328.64185,487.02191,0.00000,477.65274,0.31944,254.22725,519.73083,469.10355
CTD_P,20240120T063707,921.61
CTD_P,20240120T063711,921.07
CTD_PTS,20240120T063713,920.81,2.0019,34.7298
CTD_P,20240120T063715,920.55
CTD_P,20240120T063725,919.20
EMA,20240120T063649,9.87352,9.87520,-2757.58740,1321.62952,-987.54028,-2553.53369,7292107.00000,8958461.00000,114.38415,131.34132,2204.00000,20.32528,19.38132,822.15662,328.64185,487.02191,0.00000,477.65274,0.31944,254.22725,519.01825,469.03821
CTD_PTS,20240120T063730,918.55,2.0023,34.7296
CTD_P,20240120T063732,918.28
CTD_P,20240120T063736,917.75
CTD_PTS,20240120T063738,917.48,2.0053,34.7300
CTD_P,20240120T063740,917.20
CTD_P,20240120T063749,916.01
EMA,20240120T063714,9.88800,9.87703,-2762.98584,1311.92407,-1014.28760,-2551.04224,7291141.00000,8959261.00000,113.60458,135.78935,2204.00000,20.37428,19.45312,822.19666,328.68732,487.01099,0.14286,477.64911,0.34993,254.22543,519.74359,469.17453
CTD_P,20240120T063755,915.21
CTD_P,20240120T063759,914.68
CTD_PTS,20240120T063801,914.42,2.0111,34.7292
CTD_P,20240120T063803,914.17
CTD_P,20240120T063807,913.63
EMA,20240120T063739,9.89364,9.90276,-2724.87354,1241.77307,-1070.27307,-2468.30103,7290263.50000,8960146.00000,563.81921,540.32013,2204.00000,20.31225,19.50812,822.17853,328.72363,487.00919,0.00000,477.62183,0.28571,254.16722,519.14740,468.95996
CTD_PTS,20240120T063812,912.99,2.0120,34.7292
CTD_P,20240120T063814,912.70
CTD_P,20240120T063823,911.54
CTD_PTS,20240120T063828,910.87,2.0139,34.7289
CTD_P,20240120T063830,910.63
CTD_P,20240120T063839,909.44
EMA,20240120T063805,9.92145,9.91551,-2577.05054,1392.40942,-1056.53186,-2459.07739,7289334.50000,8960936.00000,186.63454,198.86397,2204.00000,20.19180,19.51975,822.15491,328.69638,487.01447,0.28571,477.59821,0.31944,254.13087,519.69995,469.25458
CTD_PTS,20240120T063844,908.79,2.0153,34.7285
CTD_P,20240120T063846,908.51
CTD_P,20240120T063850,907.99
CTD_PTS,20240120T063852,907.75,2.0153,34.7285
CTD_P,20240120T063854,907.47
CTD_P,20240120T063903,906.31
EMA,20240120T063831,9.90590,9.89009,-2310.50708,1368.15356,-1081.43762,-2191.64233,7288434.00000,8961880.00000,146.24471,157.65800,2204.00000,20.18888,19.54146,822.15491,328.69638,487.01447,0.28571,477.59821,0.31944,254.13087,519.24725,468.89456
CTD_P,20240120T063909,905.55
CTD_P,20240120T063913,904.99
CTD_PTS,20240120T063915,904.76,2.0157,34.7284
CTD_P,20240120T063917,904.49
CTD_P,20240120T063926,903.32
EMA,20240120T063856,9.92965,9.92299,-2233.10889,1328.60986,-1009.81110,-2056.90967,7287555.00000,8962692.00000,118.53057,147.38585,2204.00000,20.24973,19.58220,822.15125,328.71637,487.01993,0.28571,477.61819,0.34993,254.15633,519.52551,469.24368
CTD_PTS,20240120T063931,902.69,2.0155,34.7285
CTD_P,20240120T063933,902.43
CTD_P,20240120T063937,901.92
CTD_PTS,20240120T063939,901.67,2.0153,34.7281
CTD_P,20240120T063941,901.42
CTD_P,20240120T063950,900.25
EMA,20240120T063922,9.98637,9.97497,-2085.99121,1130.57141,-1025.18469,-1871.82874,7286686.00000,8963545.00000,558.11847,510.98325,2204.00000,20.27171,19.54483,822.19305,328.64001,486.99628,0.28571,477.61639,0.28571,254.19269,519.35272,468.91995
CTD_P,20240120T063955,899.60
CTD_P,20240120T063959,899.09
CTD_PTS,20240120T064001,898.83,2.0199,34.7272
CTD_P,20240120T064003,898.59
CTD_P,20240120T064013,897.33
EMA,20240120T063948,9.99135,9.99399,-2088.72607,1163.25488,-886.74762,-1971.77515,7285801.00000,8964394.00000,144.50137,175.56558,2204.00000,20.29862,19.50696,822.19122,328.61453,486.98367,0.00000,477.67081,0.45175,254.23637,519.42725,469.03632
CTD_PTS,20240120T064019,896.55,2.0257,34.7269
CTD_P,20240120T064021,896.29
CTD_P,20240120T064025,895.78
CTD_PTS,20240120T064027,895.54,2.0252,34.7269
CTD_P,20240120T064029,895.29
CTD_P,20240120T064033,894.77
CTD_P,20240120T064038,894.14
CTD_P,20240120T064042,893.62
CTD_PTS,20240120T064044,893.36,2.0228,34.7265
CTD_P,20240120T064046,893.12
CTD_P,20240120T064056,891.85
EMA,20240120T064013,9.96482,9.96285,-2179.62036,1225.11023,-873.64978,-2013.63721,7284907.50000,8965261.00000,169.44823,163.89487,2204.00000,20.25975,19.52750,822.19122,328.61453,486.98367,0.00000,477.67081,0.45175,254.23637,519.37457,469.04370
CTD_PTS,20240120T064101,891.23,2.0229,34.7271
CTD_P,20240120T064103,890.97
CTD_P,20240120T064119,888.94
EMA,20240120T064038,10.01821,10.01518,-2221.42822,1353.36719,-1055.28845,-1989.33765,7283996.00000,8966061.00000,145.48254,185.83414,2204.00000,20.25133,19.49904,822.20581,328.64178,486.98911,0.20203,477.61267,0.34993,254.21819,519.36176,469.20175
CTD_PTS,20240120T064125,888.17,2.0273,34.7259
CTD_P,20240120T064127,887.94
CTD_P,20240120T064131,887.41
CTD_PTS,20240120T064133,887.18,2.0270,34.7256
CTD_P,20240120T064135,886.92
CTD_P,20240120T064139,886.43
EMA,20240120T064104,10.04960,10.05038,-2107.44189,1240.78235,-1177.84570,-1909.58691,7283102.00000,8966868.00000,538.99109,468.66406,2204.00000,20.33455,19.54208,822.23126,328.69095,486.96915,0.00000,477.55994,0.37796,254.21092,519.38727,469.24725
CTD_P,20240120T064144,885.77
CTD_P,20240120T064148,885.29
CTD_PTS,20240120T064150,885.03,2.0289,34.7249
CTD_P,20240120T064152,884.77
CTD_P,20240120T064202,883.53
EMA,20240120T064129,10.06172,10.07509,-2198.93384,1119.94812,-880.76324,-2068.42188,7282214.00000,8967729.00000,170.42775,175.42961,2204.00000,20.27195,19.52804,822.16577,328.72183,487.00919,0.00000,477.57458,0.24744,254.20544,519.19080,468.88538
CTD_PTS,20240120T064207,882.90,2.0314,34.7250
CTD_P,20240120T064209,882.64
CTD_P,20240120T064218,881.51
EMA,20240120T064154,10.11219,10.10864,-2197.95703,972.61737,-718.51306,-2120.38184,7281330.50000,8968486.00000,118.03563,121.10351,2204.00000,20.16255,19.52194,822.16577,328.72183,487.00919,0.00000,477.57458,0.24744,254.20544,519.62360,469.39456
CTD_PTS,20240120T064223,880.87,2.0342,34.7250
CTD_P,20240120T064225,880.62
CTD_P,20240120T064234,879.51
CTD_PTS,20240120T064240,878.74,2.0345,34.7253
CTD_P,20240120T064242,878.51
CTD_P,20240120T064251,877.38
EMA,20240120T064220,10.12523,10.12071,-2189.36328,989.14435,-689.99316,-2138.35156,7280501.00000,8969359.00000,125.23973,149.70668,2204.00000,20.09274,19.51800,822.16211,328.68182,487.01645,0.00000,477.61273,0.31944,254.23456,519.03815,469.02731
CTD_PTS,20240120T064256,876.74,2.0378,34.7246
CTD_P,20240120T064258,876.50
CTD_P,20240120T064302,876.00
CTD_PTS,20240120T064304,875.76,2.0389,34.7241
CTD_P,20240120T064306,875.51
CTD_P,20240120T064315,874.36
EMA,20240120T064245,10.08848,10.08406,-2142.69678,806.37201,-666.26801,-1985.42664,7279543.00000,8970113.00000,581.51178,483.63806,2204.00000,20.14468,19.58432,822.17487,328.68369,487.02194,0.00000,477.68546,0.28571,254.23091,519.53088,469.29642
CTD_P,20240120T064320,873.77
CTD_P,20240120T064324,873.25
CTD_PTS,20240120T064326,873.02,2.0414,34.7243
CTD_P,20240120T064328,872.77
CTD_P,20240120T064338,871.55
EMA,20240120T064312,10.09522,10.10478,-2197.00000,849.87231,-558.66266,-2183.75391,7278698.00000,8970967.00000,145.87233,170.50809,2204.00000,20.13118,19.70324,822.18024,328.71640,487.02917,0.14286,477.66360,0.37796,254.22545,518.98724,469.00183
CTD_PTS,20240120T064344,870.81,2.0452,34.7242
CTD_P,20240120T064346,870.54
CTD_P,20240120T064355,869.42
CTD_PTS,20240120T064400,868.82,2.0465,34.7246
CTD_P,20240120T064402,868.57
CTD_P,20240120T064411,867.47
EMA,20240120T064337,10.15187,10.14989,-2257.21655,749.23151,-409.70569,-2254.09863,7277794.50000,8971740.00000,160.22226,172.40930,2204.00000,19.98314,19.67381,822.18024,328.71640,487.02917,0.14286,477.66360,0.37796,254.22545,519.78369,469.33270
CTD_PTS,20240120T064416,866.87,2.0488,34.7235
CTD_P,20240120T064418,866.65
CTD_P,20240120T064427,865.54
EMA,20240120T064402,10.19677,10.20312,-2270.30396,698.48242,-379.03754,-2201.01367,7277039.50000,8972561.00000,126.86790,151.29301,2204.00000,19.98388,19.69395,822.18390,328.71274,487.02734,0.14286,477.64359,0.37796,254.21455,518.78540,469.39081
CTD_PTS,20240120T064432,864.93,2.0522,34.7236
CTD_P,20240120T064434,864.69
CTD_P,20240120T064443,863.59
CTD_PTS,20240120T064448,862.98,2.0539,34.7235
CTD_P,20240120T064450,862.76
CTD_P,20240120T064500,861.52
EMA,20240120T064427,10.23682,10.26729,-2397.08301,752.96667,-376.71338,-2221.67896,7276113.50000,8973363.00000,513.56512,486.28366,2204.00000,20.12368,19.64367,822.22760,328.70364,487.00372,0.00000,477.62183,0.28571,254.16725,519.90729,468.98001
CTD_PTS,20240120T064505,860.90,2.0557,34.7228
CTD_P,20240120T064507,860.65
CTD_P,20240120T064516,859.57
EMA,20240120T064453,10.24479,10.21980,-2376.43091,848.54083,-508.11121,-2299.54492,7275367.50000,8974141.00000,128.55891,136.34134,2204.00000,20.26626,19.48890,822.14929,328.76181,487.01462,0.00000,477.64548,0.20203,254.24545,518.95276,469.74911
CTD_PTS,20240120T064521,858.95,2.0555,34.7225
CTD_P,20240120T064523,858.72
CTD_P,20240120T064532,857.62
CTD_PTS,20240120T064537,857.02,2.0627,34.7218
CTD_P,20240120T064539,856.77
CTD_P,20240120T064549,855.57
EMA,20240120T064519,10.24957,10.23841,-2314.80322,855.69379,-521.23309,-2176.38989,7274438.50000,8975012.00000,151.48979,141.87532,2204.00000,20.43929,19.30584,822.14929,328.76181,487.01462,0.00000,477.64548,0.20203,254.24545,519.44360,468.62183
CTD_PTS,20240120T064555,854.85,2.0641,34.7220
CTD_P,20240120T064557,854.61
CTD_P,20240120T064606,853.53
CTD_PTS,20240120T064611,852.93,2.0638,34.7224
CTD_P,20240120T064613,852.68
CTD_P,20240120T064622,851.59
EMA,20240120T064544,10.35138,10.33414,-2141.60474,785.31775,-519.24866,-1990.52661,7273616.00000,8975638.00000,148.34146,142.01395,2204.00000,20.45541,19.18553,822.14569,328.92911,486.99280,0.00000,477.68362,0.24744,254.27272,519.51996,470.16910
CTD_PTS,20240120T064627,851.01,2.0630,34.7223
CTD_P,20240120T064629,850.74
CTD_P,20240120T064639,849.55
EMA,20240120T064610,10.37081,10.34640,-2078.52930,805.23151,-436.84280,-2057.06372,7272797.00000,8976559.00000,523.07269,460.87906,2204.00000,20.11406,19.41994,822.15656,328.74905,487.00366,0.20203,477.66541,0.34993,254.24908,518.50903,468.48364
CTD_PTS,20240120T064644,848.93,2.0650,34.7229
CTD_P,20240120T064646,848.66
CTD_P,20240120T064655,847.58
CTD_PTS,20240120T064701,846.83,2.0677,34.7216
CTD_P,20240120T064703,846.61
CTD_P,20240120T064716,845.00
EMA,20240120T064635,10.32995,10.34943,-2089.83887,744.65363,-447.50781,-2146.84985,7271873.50000,8977223.00000,156.64543,166.03926,2204.00000,19.83575,19.75660,822.13477,328.60367,487.02368,0.14286,477.65448,0.40406,254.15268,520.09644,469.55453
CTD_PTS,20240120T064721,844.38,2.0684,34.7217
CTD_P,20240120T064723,844.14
CTD_P,20240120T064727,843.65
CTD_PTS,20240120T064729,843.40,2.0690,34.7204
CTD_P,20240120T064731,843.14
CTD_P,20240120T064740,842.06
EMA,20240120T064701,10.34720,10.37612,-2325.21289,754.23346,-385.92749,-2406.01489,7271202.00000,8978072.00000,163.59102,187.90294,2204.00000,19.89335,19.83981,822.13477,328.60367,487.02368,0.14286,477.65448,0.40406,254.15268,518.20367,469.36728
CTD_P,20240120T064745,841.43
CTD_P,20240120T064749,840.93
CTD_PTS,20240120T064751,840.68,2.0670,34.7211
CTD_P,20240120T064753,840.43
CTD_P,20240120T064757,839.94
EMA,20240120T064726,10.39251,10.37635,-2543.89526,769.26160,-363.44180,-2495.12305,7270155.00000,8978873.00000,115.78539,151.32581,2204.00000,20.21785,19.51979,822.13837,328.79822,487.02005,0.14286,477.64355,0.45175,254.24721,519.88733,468.56363
CTD_PTS,20240120T064802,839.32,2.0655,34.7199
CTD_P,20240120T064804,839.07
CTD_P,20240120T064820,837.08
EMA,20240120T064752,10.32336,10.30282,-2479.94873,807.35748,-577.58691,-2433.10107,7269382.50000,8979503.00000,521.44739,469.37909,2204.00000,20.46441,19.19210,822.11475,328.69638,487.01642,0.00000,477.68539,0.42857,254.20541,519.12732,470.17813
CTD_PTS,20240120T064825,836.47,2.0702,34.7201
CTD_P,20240120T064827,836.23
CTD_P,20240120T064831,835.75
CTD_PTS,20240120T064833,835.51,2.0701,34.7200
CTD_P,20240120T064835,835.25
CTD_P,20240120T064844,834.18
EMA,20240120T064818,10.36248,10.35283,-2472.15234,937.61414,-623.06885,-2395.13574,7268487.00000,8980395.00000,123.74465,149.99174,2204.00000,20.35902,19.23427,822.13843,328.76181,486.96725,0.20203,477.69266,0.45175,254.27454,518.79999,468.32544
CTD_P,20240120T064849,833.57
CTD_P,20240120T064853,833.09
CTD_PTS,20240120T064855,832.85,2.0748,34.7201
CTD_P,20240120T064857,832.59
CTD_P,20240120T064907,831.37
EMA,20240120T064843,10.44622,10.48833,-2249.38599,930.67169,-561.55511,-2180.79517,7267500.00000,8980999.00000,174.90184,227.59561,2204.00000,19.89928,19.63733,822.13843,328.76181,486.96725,0.20203,477.69266,0.45175,254.27454,520.29993,469.87634
CTD_PTS,20240120T064913,830.65,2.0790,34.7201
CTD_P,20240120T064915,830.40
CTD_P,20240120T064919,829.90
CTD_PTS,20240120T064921,829.66,2.0797,34.7202
CTD_P,20240120T064923,829.43
CTD_P,20240120T064927,828.93
CTD_P,20240120T064932,828.31
CTD_P,20240120T064936,827.83
CTD_PTS,20240120T064938,827.56,2.0817,34.7198
CTD_P,20240120T064940,827.33
CTD_P,20240120T064950,826.10
EMA,20240120T064909,10.47200,10.50509,-1950.41626,758.02008,-420.30325,-1858.92334,7266800.50000,8981804.00000,216.07161,208.26245,2204.00000,19.73046,19.91994,822.15656,328.67816,486.93637,0.28571,477.72726,0.37796,254.23816,517.96368,469.21457
CTD_P,20240120T064955,825.48
CTD_P,20240120T064959,825.00
CTD_PTS,20240120T065001,824.78,2.0834,34.7196
CTD_P,20240120T065003,824.53
CTD_P,20240120T065013,823.31
EMA,20240120T064934,10.46964,10.45312,-1783.99927,572.37976,-273.80551,-1549.90576,7265797.00000,8982623.00000,529.98822,490.86783,2204.00000,20.16904,19.52337,822.20013,328.75638,486.97638,0.31944,477.72183,0.24744,254.25090,519.94550,468.35452
CTD_PTS,20240120T065019,822.57,2.0868,34.7190
CTD_P,20240120T065021,822.35
CTD_P,20240120T065025,821.85
CTD_PTS,20240120T065027,821.60,2.0870,34.7190
CTD_P,20240120T065029,821.36
CTD_P,20240120T065033,820.87
EMA,20240120T064959,10.48100,10.44203,-1487.67944,485.38562,-331.09409,-1330.36157,7264998.50000,8983287.00000,156.03897,144.93393,2204.00000,20.43936,19.06987,822.10736,328.61456,486.99814,0.34993,477.71460,0.14286,254.21632,519.26910,470.58362
CTD_P,20240120T065038,820.26
CTD_P,20240120T065042,819.79
CTD_PTS,20240120T065044,819.54,2.0903,34.7180
CTD_P,20240120T065046,819.31
CTD_P,20240120T065056,818.11
EMA,20240120T065025,10.50811,10.51100,-1313.51160,330.99442,-176.89598,-1230.42896,7264182.00000,8984178.00000,157.43120,150.71344,2204.00000,20.02837,19.38316,822.10736,328.61456,486.99814,0.34993,477.71460,0.14286,254.21632,518.16357,468.39273
CTD_P,20240120T065101,817.51
CTD_P,20240120T065105,817.02
CTD_PTS,20240120T065107,816.78,2.0916,34.7178
CTD_P,20240120T065109,816.52
CTD_P,20240120T065119,815.32
EMA,20240120T065050,10.51277,10.53359,-1181.55444,204.15685,-85.53728,-1168.67041,7263231.50000,8984903.00000,133.30685,119.85740,2204.00000,19.70377,19.86831,822.10010,328.98364,487.00543,0.31944,477.72729,0.14286,254.32359,520.54547,469.33270
CTD_PTS,20240120T065125,814.61,2.0921,34.7175
CTD_P,20240120T065127,814.36
CTD_P,20240120T065131,813.88
CTD_PTS,20240120T065133,813.64,2.0921,34.7174
CTD_P,20240120T065135,813.40
CTD_P,20240120T065139,812.91
EMA,20240120T065116,10.60170,10.60024,-989.35730,169.48308,-161.51779,-1056.12891,7262503.00000,8985639.00000,529.07422,486.10132,2204.00000,20.21292,19.51165,822.07281,329.01636,487.00180,0.20203,477.71091,0.34993,254.39270,518.28357,470.31082
CTD_P,20240120T065144,812.32
CTD_P,20240120T065148,811.85
CTD_PTS,20240120T065150,811.60,2.0952,34.7167
CTD_P,20240120T065152,811.36
CTD_P,20240120T065202,810.16
CTD_P,20240120T065207,809.56
CTD_P,20240120T065211,809.10
CTD_PTS,20240120T065213,808.85,2.0994,34.7157
CTD_P,20240120T065215,808.61
CTD_P,20240120T065225,807.42
EMA,20240120T065142,10.61485,10.55880,-893.63281,52.05524,-11.17662,-849.33099,7261634.00000,8986522.00000,152.39174,181.11842,2204.00000,20.39100,19.11780,822.05835,328.82001,486.95453,0.20203,477.73636,0.34993,254.28183,518.80737,467.87640
CTD_PTS,20240120T065231,806.69,2.0989,34.7155
CTD_P,20240120T065233,806.45
CTD_P,20240120T065237,805.97
CTD_PTS,20240120T065239,805.74,2.0986,34.7156
CTD_P,20240120T065241,805.50
CTD_P,20240120T065245,805.01
EMA,20240120T065207,10.60292,10.59429,-811.93793,-43.98428,90.53336,-880.61749,7260717.00000,8987212.00000,134.70688,176.09724,2204.00000,19.83620,19.60400,822.05835,328.82001,486.95453,0.20203,477.73636,0.34993,254.28183,520.49091,470.14731
CTD_P,20240120T065250,804.43
CTD_P,20240120T065254,803.93
CTD_PTS,20240120T065256,803.71,2.0973,34.7153
CTD_P,20240120T065258,803.47
CTD_P,20240120T065308,802.25
EMA,20240120T065232,10.60674,10.61994,-889.29858,-0.96649,88.63547,-990.51953,7259951.50000,8987975.00000,117.51488,126.95819,2204.00000,19.91567,19.78286,822.09479,328.59085,486.97452,0.24744,477.70908,0.40406,254.15637,517.84174,469.84720
CTD_P,20240120T065313,801.67
CTD_P,20240120T065317,801.20
CTD_PTS,20240120T065319,800.95,2.0923,34.7139
CTD_P,20240120T065321,800.73
CTD_P,20240120T065331,799.54
EMA,20240120T065258,10.60369,10.56410,-1084.18616,90.36040,109.58291,-989.88593,7259058.50000,8988801.00000,504.16074,470.78223,2204.00000,20.50430,19.17618,822.14398,328.51813,486.99091,0.14286,477.64722,0.40406,254.15814,519.49268,467.98911
CTD_PTS,20240120T065337,798.83,2.0909,34.7137
CTD_P,20240120T065339,798.59
CTD_P,20240120T065348,797.51
EMA,20240120T065323,10.76217,10.73546,-1059.95117,170.85175,-11.24841,-1101.64807,7258202.00000,8989459.00000,122.20523,130.25475,2204.00000,20.10465,19.40257,822.09851,328.50000,486.99457,0.00000,477.64542,0.37796,254.19994,520.46729,470.69995
CTD_PTS,20240120T065353,796.91,2.0921,34.7140
CTD_P,20240120T065355,796.67
CTD_P,20240120T065404,795.59
CTD_PTS,20240120T065409,794.99,2.0919,34.7130
CTD_P,20240120T065411,794.74
CTD_P,20240120T065421,793.54
EMA,20240120T065348,10.79584,10.79059,-1136.98584,191.26019,-22.97209,-1200.39331,7257401.50000,8990244.00000,132.98811,134.68700,2204.00000,19.82696,19.79100,822.09851,328.50000,486.99457,0.00000,477.64542,0.37796,254.19994,517.44000,469.62363
CTD_PTS,20240120T065426,792.94,2.0905,34.7126
CTD_P,20240120T065428,792.70
CTD_P,20240120T065437,791.62
EMA,20240120T065414,10.70645,10.66202,-1275.16443,110.98192,39.96478,-1224.41943,7256385.50000,8991073.00000,119.59940,137.40198,2204.00000,20.44489,19.16822,822.09851,328.50000,486.99457,0.00000,477.64542,0.37796,254.19994,519.34729,467.75641
CTD_PTS,20240120T065442,791.03,2.1032,34.7137
CTD_P,20240120T065444,790.78
CTD_P,20240120T065454,789.61
CTD_PTS,20240120T065459,789.01,2.1104,34.7121
CTD_P,20240120T065501,788.79
CTD_P,20240120T065511,787.58
EMA,20240120T065440,10.67912,10.67348,-1244.14441,-93.41940,168.99033,-1200.86365,7255469.50000,8991713.00000,551.30859,500.22235,2204.00000,20.10968,19.39974,822.02570,328.48727,486.98001,0.14286,477.70721,0.42857,254.20361,520.33636,470.54724
CTD_PTS,20240120T065516,786.97,2.1149,34.7121
CTD_P,20240120T065518,786.76
CTD_P,20240120T065528,785.57
EMA,20240120T065505,10.71456,10.72297,-1153.97144,-52.21843,255.66080,-1280.17273,7254685.50000,8992502.00000,138.61339,159.65404,2204.00000,19.88900,19.77748,822.04572,328.85452,486.98358,0.20203,477.75458,0.28571,254.30725,517.54004,469.77283
CTD_PTS,20240120T065533,784.97,2.1159,34.7114
CTD_P,20240120T065535,784.73
CTD_P,20240120T065545,783.57
CTD_PTS,20240120T065550,782.97,2.1170,34.7112
CTD_P,20240120T065552,782.73
CTD_P,20240120T065601,781.66
EMA,20240120T065531,10.81654,10.83890,-1183.86829,57.24268,154.90102,-1236.02551,7253730.50000,8993365.00000,141.67842,153.36949,2202.95728,20.37648,19.23670,822.04572,328.85452,486.98358,0.20203,477.75458,0.28571,254.30725,519.25818,467.66000
CTD_PTS,20240120T065605,781.20,2.1189,34.7119
CTD_P,20240120T065607,780.95
CTD_P,20240120T065618,779.59
CTD_PTS,20240120T065622,779.08,2.1213,34.7117
CTD_P,20240120T065624,778.85
CTD_P,20240120T065635,777.43
CTD_P,20240120T065639,776.90
EMA,20240120T065557,10.69324,10.73903,-1234.19958,142.86852,44.81443,-1239.47607,7252914.00000,8994010.00000,126.58916,141.88248,2234.13232,20.08827,19.38267,822.09479,329.56546,486.98358,0.20203,477.75821,0.31944,254.21269,520.01630,469.60910
CTD_PTS,20240120T065644,776.26,2.1233,34.7111
CTD_P,20240120T065646,776.00
CTD_P,20240120T065650,775.48
CTD_PTS,20240120T065652,775.21,2.1235,34.7113
CTD_P,20240120T065654,774.94
CTD_P,20240120T065703,773.76
EMA,20240120T065622,10.21990,10.26781,-1277.05908,254.55179,40.12836,-1289.18079,7252178.00000,8994836.00000,461.58597,516.79932,2276.91919,19.94445,19.50156,822.11475,331.46545,486.98535,0.28571,477.67999,0.34993,254.28549,518.95642,468.52371
CTD_PTS,20240120T065709,772.99,2.1282,34.7099
CTD_P,20240120T065711,772.72
CTD_P,20240120T065726,770.76
EMA,20240120T065647,9.82281,9.80082,-1109.68970,239.85605,-113.27913,-1077.18335,7251342.00000,8995635.00000,175.21024,194.21381,2305.00000,20.28177,19.35709,822.01459,331.65997,486.99265,0.28571,477.63629,0.40406,254.19456,520.38190,470.01273
CTD_PTS,20240120T065731,770.10,2.1331,34.7086
CTD_P,20240120T065733,769.85
CTD_P,20240120T065737,769.32
CTD_PTS,20240120T065739,769.05,2.1374,34.7079
CTD_P,20240120T065741,768.81
CTD_P,20240120T065750,767.62
EMA,20240120T065713,9.76559,9.76610,-817.10999,293.52313,-246.16302,-834.42627,7250464.50000,8996390.00000,189.42432,152.01826,2305.00000,20.30775,19.21358,822.01459,331.65997,486.99265,0.28571,477.63629,0.40406,254.19456,521.81641,470.82913
CTD_PTS,20240120T065755,766.94,2.1394,34.7075
CTD_P,20240120T065757,766.72
CTD_P,20240120T065806,765.54
EMA,20240120T065738,9.76139,9.75967,-564.76233,349.24988,-294.89828,-586.05444,7249647.50000,8997258.00000,156.25291,180.83821,2305.00000,20.16366,19.38842,822.01459,331.61996,486.99451,0.24744,477.63995,0.37796,254.12912,520.56000,470.07269
CTD_PTS,20240120T065811,764.89,2.1412,34.7070
CTD_P,20240120T065813,764.62
CTD_P,20240120T065822,763.44
CTD_PTS,20240120T065827,762.80,2.1411,34.7068
CTD_P,20240120T065829,762.55
CTD_P,20240120T065838,761.39
EMA,20240120T065803,9.75531,9.76204,-539.89789,525.19604,-321.00040,-510.33575,7248803.00000,8998025.00000,539.16516,516.90649,2305.00000,20.01315,19.56045,821.95648,331.89999,487.01270,0.14286,477.72723,0.37796,254.11818,521.45636,471.24542
CTD_PTS,20240120T065843,760.75,2.1385,34.7052
CTD_P,20240120T065845,760.47
CTD_P,20240120T065849,759.96
CTD_PTS,20240120T065851,759.70,2.1371,34.7050
CTD_P,20240120T065853,759.44
CTD_P,20240120T065902,758.30
EMA,20240120T065829,9.80277,9.81867,-566.96063,518.49744,-436.45380,-564.14362,7247973.00000,8998887.00000,157.76347,170.37459,2305.00000,19.94408,19.55032,821.97656,332.04727,487.02005,0.00000,477.73462,0.00000,254.13092,520.86908,470.06360
CTD_P,20240120T065907,757.68
CTD_P,20240120T065911,757.18
CTD_PTS,20240120T065913,756.92,2.1350,34.7038
CTD_P,20240120T065915,756.67
CTD_P,20240120T065925,755.39
EMA,20240120T065855,9.89722,9.90329,-789.39258,362.32275,-278.39178,-765.30884,7247158.00000,8999694.00000,163.52618,160.47302,2305.00000,20.01054,19.49686,821.97656,332.04727,487.02005,0.00000,477.73462,0.00000,254.13092,521.06537,470.74722
CTD_PTS,20240120T065931,754.63,2.1344,34.7045
CTD_P,20240120T065933,754.37
CTD_P,20240120T065937,753.85
CTD_PTS,20240120T065939,753.59,2.1335,34.7043
CTD_P,20240120T065941,753.34
CTD_P,20240120T065945,752.83
EMA,20240120T065920,9.96438,9.96173,-935.48944,187.27487,-83.35027,-926.96216,7246358.50000,9000472.00000,124.45139,168.59895,2305.00000,20.04974,19.44617,821.97290,331.95273,487.02188,0.00000,477.73099,0.00000,254.13092,521.21271,470.42914
CTD_P,20240120T065950,752.17
CTD_P,20240120T065954,751.65
CTD_PTS,20240120T065956,751.39,2.1326,34.7043
CTD_P,20240120T065958,751.15
CTD_P,20240120T070008,749.84
CTD_PTS,20240120T070013,749.22,2.1323,34.7037
CTD_P,20240120T070015,748.95
CTD_P,20240120T070031,746.90
EMA,20240120T065946,9.86106,9.88465,-1138.04736,78.25208,172.15366,-1079.66833,7245482.00000,9001243.00000,547.69110,481.22028,2305.00000,20.01320,19.43192,822.04749,332.07999,487.01099,0.00000,477.65637,0.31944,254.20731,521.05280,470.73270
CTD_PTS,20240120T070037,746.14,2.1296,34.7030
CTD_P,20240120T070039,745.87
CTD_P,20240120T070043,745.38
CTD_PTS,20240120T070045,745.12,2.1288,34.7030
CTD_P,20240120T070047,744.89
CTD_P,20240120T070051,744.37
EMA,20240120T070012,9.80345,9.80204,-1020.71307,-104.76363,232.10492,-1073.11548,7244560.00000,9002048.00000,154.21204,164.93814,2305.00000,20.01288,19.36817,822.00195,332.00906,487.01828,0.00000,477.67816,0.34993,254.17458,521.45636,470.06363
CTD_P,20240120T070056,743.72
CTD_P,20240120T070100,743.22
CTD_PTS,20240120T070102,742.98,2.1265,34.7026
CTD_P,20240120T070104,742.72
CTD_P,20240120T070114,741.46
EMA,20240120T070037,9.87294,9.87852,-1075.66528,-230.37680,379.52173,-1061.53943,7243610.00000,9002826.00000,132.00285,128.35423,2305.00000,20.10480,19.31766,822.00195,332.00906,487.01828,0.00000,477.67816,0.34993,254.17458,520.85999,470.82913
CTD_PTS,20240120T070119,740.83,2.1251,34.7023
CTD_P,20240120T070121,740.57
CTD_P,20240120T070130,739.46
EMA,20240120T070102,9.95365,9.95152,-1088.69470,-367.94589,507.90582,-1140.41174,7242658.00000,9003615.00000,140.47243,161.81030,2305.00000,20.15181,19.28733,822.00732,332.07452,487.00919,0.00000,477.69269,0.34993,254.16367,521.22729,470.43274
CTD_PTS,20240120T070136,738.71,2.1265,34.7025
CTD_P,20240120T070138,738.46
CTD_P,20240120T070142,737.95
CTD_PTS,20240120T070144,737.70,2.1358,34.7015
CTD_P,20240120T070146,737.45
CTD_P,20240120T070150,736.95
CTD_P,20240120T070156,736.21
CTD_P,20240120T070200,735.70
CTD_PTS,20240120T070202,735.44,2.1497,34.7009
CTD_P,20240120T070204,735.18
CTD_P,20240120T070213,734.06
EMA,20240120T070128,9.98452,9.98551,-1240.05054,-605.85077,786.11389,-1204.30823,7241701.00000,9004392.00000,575.42432,501.90408,2305.00000,20.17879,19.23992,821.93640,332.17636,486.96008,0.00000,477.71448,0.42857,254.20911,521.09814,470.44714
CTD_P,20240120T070218,733.44
CTD_P,20240120T070222,732.94
CTD_PTS,20240120T070224,732.71,2.1570,34.7012
CTD_P,20240120T070226,732.43
CTD_P,20240120T070230,731.94
EMA,20240120T070154,9.98367,9.97745,-1209.94836,-785.20667,1027.95691,-1350.87463,7240788.00000,9005175.00000,218.21564,212.42772,2305.00000,20.15846,19.27036,821.95471,332.13815,486.95642,0.14286,477.69638,0.34993,254.19092,521.23090,470.31821
CTD_PTS,20240120T070235,731.32,2.1632,34.7013
CTD_P,20240120T070237,731.06
CTD_P,20240120T070253,729.13
EMA,20240120T070219,9.97795,9.97451,-1088.63586,-1034.09155,1216.72241,-1250.31763,7239810.50000,9005990.00000,136.99045,153.19971,2305.00000,20.15109,19.32666,821.95471,332.13815,486.95642,0.14286,477.69638,0.34993,254.19092,521.16553,470.35995
CTD_PTS,20240120T070259,728.38,2.1682,34.7012
CTD_P,20240120T070301,728.13
CTD_P,20240120T070305,727.64
CTD_PTS,20240120T070307,727.40,2.1678,34.7010
CTD_P,20240120T070309,727.16
CTD_P,20240120T070313,726.67
EMA,20240120T070244,10.03716,10.03413,-978.29639,-1053.18982,1209.84888,-1123.42981,7238903.00000,9006778.00000,102.88086,159.64462,2305.00000,20.13630,19.39458,821.94928,332.12000,486.96732,0.00000,477.67636,0.34993,254.19455,521.12000,470.44373
CTD_P,20240120T070318,726.06
CTD_P,20240120T070322,725.56
CTD_PTS,20240120T070324,725.32,2.1667,34.7010
CTD_P,20240120T070326,725.08
CTD_P,20240120T070336,723.83
EMA,20240120T070309,10.03113,10.02627,-999.08722,-1004.56213,1132.76624,-976.83923,7238121.00000,9007576.00000,468.59644,492.70370,2305.00000,20.11412,19.37635,822.01666,332.14911,486.96362,0.24744,477.63644,0.14286,254.15271,521.17267,470.47995
CTD_PTS,20240120T070341,723.23,2.1692,34.7009
CTD_P,20240120T070343,722.98
CTD_P,20240120T070359,721.03
EMA,20240120T070336,9.94065,9.93575,-989.36340,-751.96600,875.19666,-1071.78918,7237362.50000,9008362.00000,122.19633,153.08315,2305.00000,20.15967,19.32227,821.97296,332.14191,486.99084,0.34993,477.63641,0.20203,254.13454,521.25635,470.47638
CTD_PTS,20240120T070405,720.30,2.1743,34.7012
CTD_P,20240120T070407,720.07
CTD_P,20240120T070411,719.61
CTD_PTS,20240120T070413,719.36,2.1803,34.7001
CTD_P,20240120T070415,719.12
CTD_P,20240120T070419,718.63
CTD_P,20240120T070424,718.03
CTD_P,20240120T070428,717.58
CTD_PTS,20240120T070430,717.33,2.1822,34.6996
CTD_P,20240120T070432,717.07
CTD_P,20240120T070442,715.87
EMA,20240120T070401,9.97481,9.97805,-1011.68250,-631.39056,720.45667,-1155.98376,7236633.00000,9009068.00000,140.89009,170.39026,2305.00000,20.09195,19.35960,821.97296,332.14191,486.99084,0.34993,477.63641,0.20203,254.13454,520.99451,470.57089
CTD_PTS,20240120T070447,715.27,2.1800,34.6999
CTD_P,20240120T070449,715.03
CTD_P,20240120T070505,713.14
EMA,20240120T070426,10.05845,10.06085,-1094.26648,-680.52466,835.20306,-1307.04150,7235863.00000,9009825.00000,167.54262,228.44991,2305.00000,19.99379,19.39012,821.99115,332.12735,486.98181,0.24744,477.65820,0.20203,254.12363,520.83459,470.54358
CTD_PTS,20240120T070511,712.42,2.1885,34.6995
CTD_P,20240120T070513,712.17
CTD_P,20240120T070517,711.70
CTD_PTS,20240120T070519,711.47,2.1891,34.6999
CTD_P,20240120T070521,711.22
CTD_P,20240120T070525,710.77
EMA,20240120T070452,10.10714,10.10150,-1286.42017,-1015.36133,1200.28625,-1345.35437,7235028.50000,9010595.00000,462.74435,453.90265,2305.00000,20.00030,19.42392,821.99103,332.04547,487.00363,0.20203,477.72729,0.20203,254.14363,521.26917,470.35822
CTD_P,20240120T070530,710.18
CTD_P,20240120T070534,709.71
CTD_PTS,20240120T070536,709.48,2.1930,34.6991
CTD_P,20240120T070538,709.26
CTD_P,20240120T070548,708.10
EMA,20240120T070517,10.05721,10.04305,-1166.17944,-1053.70728,1262.70789,-1325.47424,7234274.00000,9011238.00000,154.99251,163.97009,2305.00000,20.03158,19.42663,821.91095,332.05634,487.02005,0.20203,477.72546,0.28571,254.18727,520.95996,470.74734
CTD_P,20240120T070553,707.54
CTD_P,20240120T070557,707.07
CTD_PTS,20240120T070559,706.84,2.1941,34.6989
CTD_P,20240120T070601,706.59
CTD_P,20240120T070611,705.44
EMA,20240120T070543,10.05725,10.05060,-1030.58276,-1092.26904,1274.06445,-1137.56372,7233526.50000,9011992.00000,127.17785,130.52696,2305.00000,20.05612,19.34097,821.91095,332.05634,487.02005,0.20203,477.72546,0.28571,254.18727,521.15997,470.54367
CTD_PTS,20240120T070617,704.72,2.1711,34.6943
CTD_P,20240120T070619,704.49
CTD_P,20240120T070628,703.45
CTD_PTS,20240120T070633,702.86,2.1711,34.6945
CTD_P,20240120T070635,702.64
CTD_P,20240120T070644,701.58
EMA,20240120T070608,10.13586,10.14549,-934.33258,-1187.40125,1305.50964,-1018.07434,7232786.50000,9012657.00000,147.80629,157.69109,2305.00000,20.12539,19.26332,821.91095,332.09091,487.05276,0.14286,477.76001,0.28571,254.21089,520.82178,470.91449
CTD_PTS,20240120T070649,701.02,2.1699,34.6943
CTD_P,20240120T070651,700.81
CTD_P,20240120T070701,699.63
EMA,20240120T070634,10.17473,10.14019,-896.77173,-1167.32092,1320.96460,-933.61011,7232064.00000,9013409.00000,482.84134,481.73572,2305.00000,20.18641,19.22524,821.94916,331.95270,487.05460,0.14286,477.69452,0.34993,254.17455,521.25452,470.35278
CTD_PTS,20240120T070706,699.06,2.1699,34.6941
CTD_P,20240120T070708,698.83
CTD_P,20240120T070719,697.60
CTD_PTS,20240120T070725,696.91,2.1699,34.6941
CTD_P,20240120T070727,696.67
CTD_P,20240120T070742,694.99
EMA,20240120T070659,10.22917,10.21389,-772.68542,-1126.67590,1235.00208,-873.06689,7231209.00000,9014099.00000,119.25568,167.63124,2305.00000,20.26297,19.11407,821.90546,332.00729,487.01633,0.20203,477.72366,0.31944,254.17091,520.99091,471.34363
CTD_PTS,20240120T070747,694.41,2.1726,34.6936
CTD_P,20240120T070749,694.18
CTD_P,20240120T070753,693.74
CTD_PTS,20240120T070755,693.50,2.1693,34.6917
CTD_P,20240120T070757,693.27
CTD_P,20240120T070804,692.45
EMA,20240120T070725,10.27405,10.26268,-776.63715,-1144.96582,1309.36633,-817.05914,7230368.50000,9014824.00000,129.49141,143.43631,2302.09912,20.24886,19.12558,821.90546,332.00729,487.01633,0.20203,477.72366,0.31944,254.17091,520.71637,469.95633
CTD_P,20240120T070808,691.99
CTD_P,20240120T070811,691.64
CTD_PTS,20240120T070813,691.40,2.1658,34.6916
CTD_P,20240120T070815,691.16
CTD_P,20240120T070826,689.81
EMA,20240120T070750,10.17498,10.14169,-825.97638,-1112.53271,1264.28467,-915.35352,7229386.00000,9015497.00000,151.31044,147.42580,2334.88818,20.18929,19.29845,821.88916,332.44550,487.00723,0.24744,477.70367,0.28571,254.15274,521.11639,470.22546
CTD_PTS,20240120T070832,689.05,2.1626,34.6899
CTD_P,20240120T070834,688.81
CTD_P,20240120T070838,688.30
CTD_P,20240120T070849,686.89
EMA,20240120T070816,9.78738,9.74603,-1062.10889,-1041.22217,1276.99878,-1098.04749,7228417.50000,9016188.00000,495.38708,435.40695,2380.09961,20.09372,19.69809,821.90173,334.12366,487.01813,0.28571,477.73645,0.00000,254.12730,521.88904,470.65277
CTD_PTS,20240120T070854,686.27,2.1602,34.6890
CTD_P,20240120T070856,686.01
CTD_P,20240120T070900,685.48
CTD_PTS,20240120T070902,685.22,2.1558,34.6888
CTD_P,20240120T070904,684.99
CTD_P,20240120T070913,683.84
EMA,20240120T070841,9.29680,9.32560,-994.98645,-939.69519,1094.50708,-1175.85571,7227508.00000,9017024.00000,132.87752,135.72069,2405.00000,19.91765,19.55140,821.85260,335.06183,487.03638,0.24744,477.71280,0.00000,254.06369,523.58728,469.91812
CTD_PTS,20240120T070918,683.21,2.1528,34.6867
CTD_P,20240120T070920,682.95
CTD_P,20240120T070936,680.92
EMA,20240120T070907,9.22375,9.18972,-970.85297,-855.15149,1026.77917,-1134.54468,7226554.00000,9017658.00000,121.18620,149.94255,2405.00000,20.25869,19.23478,821.85260,335.06183,487.03638,0.24744,477.71280,0.00000,254.06369,521.69458,471.66000
CTD_PTS,20240120T070942,680.18,2.1565,34.6858
CTD_P,20240120T070944,679.91
CTD_P,20240120T070948,679.44
CTD_PTS,20240120T070950,679.18,2.1624,34.6857
CTD_P,20240120T070952,678.91
CTD_P,20240120T070956,678.41
EMA,20240120T070932,9.20988,9.26285,-982.40576,-873.27734,1030.79333,-1152.84631,7225428.50000,9018435.00000,130.84207,169.08005,2405.00000,20.11377,19.39429,821.85260,335.12183,487.03821,0.20203,477.70007,0.00000,254.07825,523.78174,473.25278
CTD_P,20240120T071001,677.80
CTD_P,20240120T071005,677.29
CTD_PTS,20240120T071007,677.04,2.1677,34.6848
CTD_P,20240120T071009,676.79
CTD_P,20240120T071019,675.54
CTD_PTS,20240120T071024,674.93,2.1782,34.6837
CTD_P,20240120T071026,674.68
CTD_P,20240120T071035,673.55
EMA,20240120T070958,9.30123,9.26033,-1102.66675,-938.26697,1119.39697,-1302.83948,7224484.00000,9019325.00000,637.33636,484.98804,2405.00000,20.27552,19.21008,821.86530,335.62909,487.05646,0.00000,477.67099,0.00000,254.10364,524.62354,470.98004
CTD_PTS,20240120T071040,672.93,2.1817,34.6833
CTD_P,20240120T071042,672.70
CTD_P,20240120T071051,671.57
EMA,20240120T071024,9.34671,9.31917,-1340.91003,-1163.86975,1312.14624,-1467.64270,7223595.00000,9020003.00000,164.13095,148.17378,2405.00000,20.32316,19.25167,821.84351,335.73273,487.07645,0.00000,477.65817,0.28571,254.13451,522.03088,470.72000
CTD_PTS,20240120T071056,670.95,2.1851,34.6828
CTD_P,20240120T071058,670.70
CTD_P,20240120T071107,669.57
CTD_PTS,20240120T071112,668.96,2.1855,34.6819
CTD_P,20240120T071114,668.71
CTD_P,20240120T071123,667.61
EMA,20240120T071049,9.30297,9.34450,-1334.43567,-1355.23633,1508.79956,-1564.31201,7222512.00000,9020711.00000,160.03915,168.12662,2405.00000,20.01794,19.36965,821.84351,335.73273,487.07645,0.00000,477.65817,0.28571,254.13451,522.86731,473.12723
CTD_PTS,20240120T071128,667.00,2.1860,34.6816
CTD_P,20240120T071130,666.74
CTD_P,20240120T071139,665.66
EMA,20240120T071114,9.36510,9.33876,-1289.14600,-1608.19360,1834.79114,-1486.27612,7221666.50000,9021711.00000,175.44064,186.06349,2405.00000,20.26590,18.99086,821.84534,335.59274,487.08734,0.00000,477.69089,0.31944,254.09814,524.83820,471.52185
CTD_PTS,20240120T071144,665.06,2.1884,34.6812
CTD_P,20240120T071146,664.81
CTD_P,20240120T071156,663.59
CTD_PTS,20240120T071202,662.84,2.1899,34.6805
CTD_P,20240120T071204,662.59
CTD_P,20240120T071213,661.50
EMA,20240120T071140,9.36010,9.40451,-1244.05139,-1860.86182,1945.39746,-1517.14722,7221040.00000,9022422.00000,462.44971,512.27649,2405.00000,20.04185,19.38703,821.82709,335.82547,487.05646,0.00000,477.71448,0.40406,254.17999,522.46545,470.52185
CTD_PTS,20240120T071218,660.89,2.1901,34.6801
CTD_P,20240120T071220,660.65
CTD_P,20240120T071229,659.52
EMA,20240120T071205,9.35117,9.37203,-1292.66479,-1710.57434,1860.28149,-1641.53320,7220111.50000,9023097.00000,129.16061,176.79362,2405.00000,20.00158,19.46502,821.80713,335.61090,487.04004,0.14286,477.72366,0.28571,254.12544,522.70361,473.06000
CTD_PTS,20240120T071234,658.92,2.1901,34.6797
CTD_P,20240120T071236,658.68
CTD_P,20240120T071245,657.57
CTD_PTS,20240120T071250,656.94,2.1903,34.6792
CTD_P,20240120T071252,656.70
CTD_P,20240120T071301,655.59
EMA,20240120T071230,9.39872,9.34761,-1380.54785,-1523.34558,1789.41455,-1570.74890,7219316.50000,9024090.00000,123.19765,125.77536,2405.00000,20.41627,19.09701,821.80713,335.61090,487.04004,0.14286,477.72366,0.28571,254.12544,524.77087,471.83456
CTD_PTS,20240120T071307,654.86,2.1902,34.6784
CTD_P,20240120T071309,654.63
CTD_P,20240120T071318,653.53
CTD_PTS,20240120T071323,652.92,2.1901,34.6765
CTD_P,20240120T071325,652.67
CTD_P,20240120T071334,651.57
EMA,20240120T071256,9.37175,9.41100,-1334.08350,-1603.01892,1771.00220,-1560.21655,7218733.50000,9024780.00000,149.11391,146.68530,2405.00000,20.07065,19.42038,821.79443,335.38364,487.02731,0.14286,477.74915,0.24744,254.06361,522.43268,470.58917
CTD_PTS,20240120T071339,650.98,2.1905,34.6760
CTD_P,20240120T071341,650.74
CTD_P,20240120T071351,649.54
EMA,20240120T071322,9.44378,9.48481,-1229.26611,-1763.52405,1935.12305,-1423.20996,7217760.00000,9025484.00000,521.76611,512.10272,2405.00000,19.90672,19.40638,821.80347,335.50363,487.01819,0.14286,477.76004,0.24744,254.16177,522.84369,472.98535
CTD_PTS,20240120T071356,648.94,2.1900,34.6759
CTD_P,20240120T071358,648.69
CTD_P,20240120T071407,647.59
CTD_PTS,20240120T071412,646.98,2.1897,34.6750
CTD_P,20240120T071414,646.76
CTD_P,20240120T071424,645.54
EMA,20240120T071347,9.48143,9.45388,-1049.52527,-1822.54651,2017.94409,-1268.87439,7216932.50000,9026428.00000,138.07990,137.52499,2405.00000,20.37565,19.01793,821.73633,335.48001,487.03278,0.00000,477.77637,0.31944,254.11635,524.63635,471.57822
CTD_PTS,20240120T071429,644.93,2.1894,34.6747
CTD_P,20240120T071431,644.70
CTD_P,20240120T071440,643.61
EMA,20240120T071413,9.48112,9.46423,-1021.55499,-1953.54175,2086.41528,-1287.22766,7216224.50000,9027051.00000,124.38937,144.36137,2405.00000,20.20062,19.24690,821.73633,335.48001,487.03278,0.00000,477.77637,0.31944,254.11635,522.08545,470.76547
CTD_PTS,20240120T071445,642.98,2.1897,34.6746
CTD_P,20240120T071447,642.74
CTD_P,20240120T071457,641.55
CTD_PTS,20240120T071502,640.93,2.1893,34.6742
CTD_P,20240120T071504,640.69
CTD_P,20240120T071513,639.58
EMA,20240120T071438,9.47245,9.49112,-1074.11621,-2052.36377,2182.63013,-1384.15784,7215136.50000,9027782.00000,136.45854,141.39542,2405.00000,19.82831,19.51606,821.74182,335.59457,487.03098,0.00000,477.76547,0.28571,254.13635,523.20538,473.13095
CTD_PTS,20240120T071519,638.90,2.1889,34.6731
CTD_P,20240120T071521,638.64
CTD_P,20240120T071536,636.82
EMA,20240120T071504,9.47884,9.49498,-933.56976,-2048.74023,2223.66455,-1279.27307,7214382.00000,9028672.00000,517.74500,465.28693,2405.00000,20.20333,19.12737,821.80737,335.75089,487.06726,0.24744,477.69824,0.14286,254.09271,524.36725,471.32901
CTD_PTS,20240120T071541,636.22,2.1885,34.6716
CTD_P,20240120T071543,635.98
CTD_P,20240120T071547,635.51
CTD_PTS,20240120T071549,635.27,2.1892,34.6704
CTD_P,20240120T071551,635.05
CTD_P,20240120T071600,633.95
EMA,20240120T071529,9.52319,9.49177,-549.08313,-2155.92310,2292.48535,-802.65454,7213535.50000,9029235.00000,256.65933,246.27164,2405.00000,20.42907,18.95205,821.75806,335.72729,487.05640,0.24744,477.70187,0.20203,254.13818,522.11627,471.58914
CTD_PTS,20240120T071605,633.35,2.1917,34.6690
CTD_P,20240120T071607,633.10
CTD_P,20240120T071623,631.20
EMA,20240120T071555,9.51375,9.52417,-202.77412,-2314.93799,2344.04761,-540.76141,7212502.00000,9030081.00000,159.37512,190.80524,2405.00000,19.99323,19.43800,821.75806,335.72729,487.05640,0.24744,477.70187,0.20203,254.13818,523.98730,473.04175
CTD_PTS,20240120T071629,630.47,2.1923,34.6681
CTD_P,20240120T071631,630.25
CTD_P,20240120T071635,629.76
CTD_PTS,20240120T071637,629.53,2.1920,34.6684
CTD_P,20240120T071639,629.26
CTD_P,20240120T071643,628.79
EMA,20240120T071620,9.47614,9.51952,-98.80969,-2383.49561,2352.69653,-427.16699,7211777.50000,9030838.00000,137.39645,159.28983,2405.00000,19.90040,19.50123,821.75806,335.72729,487.05640,0.24744,477.70187,0.20203,254.13818,523.58911,470.74539
CTD_P,20240120T071648,628.20
CTD_P,20240120T071652,627.73
CTD_PTS,20240120T071654,627.49,2.1917,34.6685
CTD_P,20240120T071656,627.24
CTD_P,20240120T071706,626.06
CTD_P,20240120T071711,625.45
CTD_P,20240120T071715,624.98
CTD_PTS,20240120T071717,624.76,2.2021,34.6665
CTD_P,20240120T071719,624.50
CTD_P,20240120T071729,623.33
EMA,20240120T071646,9.58818,9.55506,-76.41491,-2302.36328,2321.27832,-310.17719,7210766.00000,9031414.00000,523.74017,456.34946,2405.00000,20.30875,19.13080,821.74164,335.60910,487.01999,0.20203,477.76910,0.28571,254.16545,522.25269,472.34183
CTD_PTS,20240120T071735,622.61,2.2074,34.6657
CTD_P,20240120T071737,622.38
CTD_P,20240120T071741,621.92
CTD_PTS,20240120T071743,621.65,2.2099,34.6660
CTD_P,20240120T071745,621.41
CTD_P,20240120T071749,620.94
EMA,20240120T071712,9.63272,9.60264,-26.90350,-2250.37329,2370.58618,-361.72699,7209896.50000,9032321.00000,195.26924,173.81920,2405.00000,20.44166,19.01296,821.71814,335.48911,487.02362,0.20203,477.77820,0.24744,254.08000,524.23456,472.17636
CTD_P,20240120T071754,620.37
CTD_P,20240120T071758,619.87
CTD_PTS,20240120T071800,619.65,2.2116,34.6661
CTD_P,20240120T071802,619.43
CTD_P,20240120T071812,618.25
EMA,20240120T071737,9.61105,9.61979,36.14181,-2534.14258,2562.37305,-279.61966,7209098.00000,9032936.00000,166.95706,180.34926,2405.00000,20.10579,19.33053,821.71814,335.48911,487.02362,0.20203,477.77820,0.24744,254.08000,522.49634,471.07272
CTD_P,20240120T071817,617.66
CTD_P,20240120T071821,617.18
CTD_PTS,20240120T071823,616.94,2.2137,34.6656
CTD_P,20240120T071825,616.68
CTD_P,20240120T071835,615.50
EMA,20240120T071802,9.61596,9.64524,166.89262,-2709.23438,2655.97559,-227.73459,7208113.50000,9033729.00000,128.98192,156.28966,2405.00000,19.84135,19.55400,821.71448,335.46732,487.03088,0.24744,477.78546,0.28571,254.08000,523.36902,473.00003
CTD_PTS,20240120T071841,614.78,2.2147,34.6656
CTD_P,20240120T071843,614.56
CTD_P,20240120T071852,613.48
EMA,20240120T071828,9.59731,9.60330,376.35904,-2707.54736,2651.04419,-181.43600,7207460.50000,9034481.00000,514.02301,459.26004,2405.00000,20.00051,19.31252,821.75085,335.57999,487.02905,0.31944,477.78366,0.20203,254.07274,523.78546,471.22000
CTD_PTS,20240120T071857,612.89,2.2201,34.6658
CTD_P,20240120T071859,612.64
CTD_P,20240120T071908,611.59
CTD_PTS,20240120T071913,611.00,2.2239,34.6645
CTD_P,20240120T071915,610.76
CTD_P,20240120T071924,609.68
EMA,20240120T071853,9.59281,9.53852,491.19925,-2732.26416,2780.13330,73.01546,7206534.00000,9035059.00000,172.68173,188.54906,2403.42700,20.39515,18.95380,821.69452,335.56915,487.08551,0.14286,477.78729,0.31944,254.17276,522.08728,472.04724
CTD_PTS,20240120T071928,609.23,2.2315,34.6636
CTD_P,20240120T071930,608.97
CTD_P,20240120T071942,607.49
CTD_PTS,20240120T071947,606.87,2.2407,34.6638
CTD_P,20240120T071949,606.62
CTD_P,20240120T071955,605.85
CTD_P,20240120T071959,605.34
EMA,20240120T071920,9.52139,9.49469,635.39490,-2693.44043,2683.17236,224.04645,7205761.50000,9036001.00000,173.81754,168.61154,2437.64233,20.37725,19.18736,821.69452,335.56915,487.08551,0.14286,477.78729,0.31944,254.17276,524.32361,471.89636
CTD_PTS,20240120T072004,604.69,2.2443,34.6637
CTD_P,20240120T072006,604.44
CTD_P,20240120T072010,603.93
CTD_PTS,20240120T072012,603.66,2.2453,34.6633
CTD_P,20240120T072014,603.41
CTD_P,20240120T072023,602.24
EMA,20240120T071945,9.19075,9.27906,847.69421,-2686.41528,2582.50391,405.50842,7205177.00000,9036646.00000,196.24323,172.61522,2499.39551,19.93180,19.36424,821.71271,336.58188,487.10004,0.24744,477.76550,0.20203,254.13820,524.56543,469.96732
CTD_P,20240120T072028,601.61
CTD_P,20240120T072032,601.07
CTD_PTS,20240120T072034,600.82,2.2454,34.6636
CTD_P,20240120T072036,600.54
CTD_P,20240120T072046,599.22
EMA,20240120T072010,9.01523,9.00984,1042.27039,-2733.45923,2550.71655,702.07642,7204171.50000,9037278.00000,461.66901,480.08749,2504.00000,19.92661,19.39175,821.71814,338.35095,487.08374,0.00000,477.78729,0.31944,254.10184,524.05096,472.44724
CTD_PTS,20240120T072052,598.43,2.2472,34.6634
CTD_P,20240120T072054,598.18
CTD_P,20240120T072058,597.63
CTD_PTS,20240120T072100,597.37,2.2472,34.6635
CTD_P,20240120T072102,597.10
CTD_P,20240120T072106,596.56
EMA,20240120T072035,8.91180,8.91343,1093.05298,-2546.61523,2467.58716,770.21582,7203323.50000,9038225.00000,165.40788,182.85977,2504.00000,20.31944,19.04299,821.68341,339.35272,487.06192,0.00000,477.78183,0.37796,254.07092,525.49994,474.29453
CTD_P,20240120T072111,595.90
CTD_P,20240120T072115,595.38
CTD_PTS,20240120T072117,595.11,2.2508,34.6635
CTD_P,20240120T072119,594.84
CTD_P,20240120T072129,593.52
EMA,20240120T072101,8.86999,8.85453,957.74213,-2310.92871,2254.02588,647.00647,7202695.00000,9039127.00000,175.16089,195.72511,2504.00000,19.98717,19.28529,821.68341,339.35272,487.06192,0.00000,477.78183,0.37796,254.07092,527.00732,474.04181
CTD_PTS,20240120T072134,592.84,2.2593,34.6629
CTD_P,20240120T072136,592.58
CTD_P,20240120T072145,591.39
CTD_PTS,20240120T072150,590.73,2.2639,34.6630
CTD_P,20240120T072152,590.46
CTD_P,20240120T072156,589.95
CTD_PTS,20240120T072158,589.68,2.2679,34.6624
CTD_P,20240120T072200,589.43
CTD_P,20240120T072209,588.23
EMA,20240120T072126,8.84481,8.84205,769.60315,-2163.10352,2004.07825,479.40399,7202018.00000,9039861.00000,156.07333,209.45180,2504.00000,19.93016,19.45263,821.73798,339.43274,487.08371,0.20203,477.72363,0.40406,254.05637,527.02185,472.57446
CTD_P,20240120T072215,587.45
CTD_P,20240120T072219,586.91
CTD_PTS,20240120T072221,586.65,2.2767,34.6611
CTD_P,20240120T072223,586.37
CTD_P,20240120T072227,585.85
EMA,20240120T072152,8.86783,8.83957,662.34399,-2099.41138,2066.83057,368.50064,7201226.00000,9040498.00000,478.06149,472.44046,2504.00000,20.27081,18.90714,821.65259,339.44727,487.06546,0.31944,477.69461,0.20203,254.05090,525.61639,471.57999
CTD_PTS,20240120T072232,585.19,2.2767,34.6619
CTD_P,20240120T072234,584.93
CTD_P,20240120T072245,583.47
EMA,20240120T072217,8.94264,8.94709,858.54211,-2207.82959,2170.82568,602.64142,7200291.00000,9041146.00000,234.93303,244.51131,2504.00000,19.74379,19.31342,821.67432,339.57822,487.07449,0.34993,477.71829,0.14286,254.05450,524.31451,472.54004
CTD_PTS,20240120T072250,582.80,2.2790,34.6619
CTD_P,20240120T072252,582.54
CTD_P,20240120T072301,581.30
CTD_PTS,20240120T072306,580.65,2.2807,34.6616
CTD_P,20240120T072308,580.38
CTD_P,20240120T072312,579.84
CTD_PTS,20240120T072314,579.58,2.2808,34.6614
CTD_P,20240120T072316,579.29
CTD_P,20240120T072325,578.08
EMA,20240120T072243,8.98042,8.98778,1415.49646,-2286.74194,2205.42578,1090.37195,7199325.00000,9041988.00000,261.63507,255.52657,2504.00000,19.99936,19.20286,821.67432,339.57822,487.07449,0.34993,477.71829,0.14286,254.05450,524.95093,474.47641
CTD_P,20240120T072331,577.26
CTD_P,20240120T072335,576.72
CTD_PTS,20240120T072337,576.46,2.2806,34.6618
CTD_P,20240120T072339,576.18
CTD_P,20240120T072343,575.65
EMA,20240120T072309,8.98693,8.98960,1787.28650,-2361.88574,2167.86914,1528.76636,7198632.50000,9042926.00000,188.98958,187.59677,2504.00000,19.95616,19.08831,821.66156,339.64185,487.08359,0.31944,477.75464,0.20203,254.08907,526.84906,474.58368
CTD_PTS,20240120T072348,574.98,2.2813,34.6615
CTD_P,20240120T072350,574.70
CTD_P,20240120T072359,573.47
EMA,20240120T072334,6.93590,9.02856,1966.35620,-2493.33423,2196.25439,1724.98328,7198031.50000,9043616.00000,515.11316,489.23312,2504.00000,19.90044,19.16493,821.68524,339.59457,487.05090,0.24744,477.77460,0.20203,254.05818,526.99994,472.53455
CTD_PTS,20240120T072404,572.80,2.2853,34.6608
CTD_P,20240120T072406,572.53
CTD_P,20240120T072410,572.00
CTD_PTS,20240120T072412,571.72,2.2864,34.6605
CTD_P,20240120T072414,571.44
CTD_P,20240120T072423,570.20
EMA,20240120T072359,9.10277,9.08833,2063.23926,-2468.32812,2249.56128,1744.74768,7197054.50000,9044193.00000,117.26952,138.28236,2504.00000,19.93299,19.16148,821.65436,339.55453,487.04550,0.00000,477.79279,0.00000,254.05272,524.81451,471.76364
CTD_P,20240120T072428,569.52
CTD_P,20240120T072432,568.95
CTD_PTS,20240120T072434,568.67,2.2902,34.6597
CTD_P,20240120T072436,568.42
CTD_P,20240120T072440,567.86
CTD_PTS,20240120T072446,567.04,2.2908,34.6597
CTD_P,20240120T072448,566.77
CTD_P,20240120T072503,564.73
EMA,20240120T072425,9.07876,9.07704,1936.72937,-2399.88647,2131.03516,1569.73486,7195972.00000,9045003.00000,201.61646,216.97333,2504.00000,19.98173,19.22937,821.65436,339.55453,487.04550,0.00000,477.79279,0.00000,254.05272,524.25635,473.71997
CTD_PTS,20240120T072508,564.07,2.2928,34.6591
CTD_P,20240120T072510,563.79
CTD_P,20240120T072514,563.24
CTD_PTS,20240120T072516,562.97,2.2965,34.6587
CTD_P,20240120T072518,562.71
CTD_P,20240120T072527,561.46
EMA,20240120T072451,9.10875,9.09628,1576.06067,-2279.49536,2113.77368,1196.77832,7195158.50000,9045965.00000,240.87012,212.79158,2504.00000,20.01354,19.18214,821.71436,339.55817,487.01642,0.14286,477.78003,0.24744,254.03998,526.61096,474.56915
CTD_PTS,20240120T072532,560.79,2.2965,34.6585
CTD_P,20240120T072534,560.52
CTD_P,20240120T072538,559.99
CTD_PTS,20240120T072540,559.71,2.2961,34.6585
CTD_P,20240120T072542,559.43
CTD_P,20240120T072551,558.21
EMA,20240120T072516,9.09420,9.08558,1208.42078,-2222.17920,2042.66089,886.40149,7194397.50000,9046698.00000,606.16980,513.20044,2504.00000,20.02184,19.23154,821.68896,339.57089,487.04007,0.00000,477.75824,0.28571,254.04364,527.05994,472.70551
CTD_P,20240120T072557,557.40
CTD_P,20240120T072601,556.85
CTD_PTS,20240120T072603,556.59,2.2883,34.6562
CTD_P,20240120T072605,556.31
CTD_P,20240120T072609,555.75
EMA,20240120T072541,9.03581,9.02771,889.29871,-2219.37207,2145.53687,561.99835,7193437.00000,9047288.00000,200.23972,235.01909,2504.00000,20.05503,19.13409,821.63812,339.56183,487.04187,0.14286,477.76727,0.45175,254.05093,524.74365,471.89093
CTD_PTS,20240120T072614,555.08,2.2912,34.6559
CTD_P,20240120T072616,554.82
CTD_P,20240120T072626,553.47
CTD_PTS,20240120T072631,552.79,2.3017,34.6558
CTD_P,20240120T072633,552.52
CTD_P,20240120T072637,551.99
CTD_PTS,20240120T072639,551.71,2.3081,34.6554
CTD_P,20240120T072641,551.43
CTD_P,20240120T072650,550.23
EMA,20240120T072607,9.08451,9.09159,770.58801,-2405.42554,2427.84082,449.70044,7192263.00000,9048061.00000,165.06136,194.79836,2504.00000,19.85211,19.17435,821.63812,339.56183,487.04187,0.14286,477.76727,0.45175,254.05093,524.13635,473.73819
CTD_P,20240120T072655,549.53
CTD_P,20240120T072659,549.00
CTD_PTS,20240120T072701,548.71,2.3048,34.6529
CTD_P,20240120T072703,548.45
CTD_P,20240120T072707,547.90
EMA,20240120T072633,9.15962,9.20157,944.57709,-2777.53882,2676.10278,528.80170,7191297.50000,9049068.00000,232.80222,204.06795,2504.00000,19.82128,19.16136,821.63263,339.55640,487.05640,0.00000,477.75638,0.40406,254.05820,526.45459,474.58911
CTD_PTS,20240120T072713,547.09,2.3032,34.6524
CTD_P,20240120T072715,546.80
CTD_P,20240120T072730,544.75
EMA,20240120T072658,9.15188,9.15865,1154.00977,-2965.30762,2812.77539,733.94421,7190576.50000,9049844.00000,604.84106,483.50671,2504.00000,19.89320,19.12092,821.60901,339.59274,487.05093,0.00000,477.77087,0.45175,254.08913,526.97815,472.45999
CTD_PTS,20240120T072735,544.03,2.3009,34.6506
CTD_P,20240120T072737,543.75
CTD_P,20240120T072741,543.20
CTD_PTS,20240120T072743,542.93,2.3010,34.6505
CTD_P,20240120T072745,542.66
CTD_P,20240120T072754,541.40
EMA,20240120T072723,9.12293,9.12163,1348.33215,-2861.86987,2736.60181,995.68933,7189554.00000,9050369.00000,184.39175,191.01184,2504.00000,20.01421,19.19275,821.61438,339.59454,487.02905,0.28571,477.78720,0.42857,254.06912,524.50903,471.91269
CTD_PTS,20240120T072759,540.70,2.3025,34.6494
CTD_P,20240120T072801,540.42
CTD_P,20240120T072805,539.86
CTD_PTS,20240120T072807,539.61,2.3081,34.6496
CTD_P,20240120T072809,539.31
CTD_P,20240120T072818,538.06
EMA,20240120T072749,9.14870,9.15199,1556.57776,-2805.32275,2648.47632,1184.35693,7188309.00000,9051255.00000,128.95099,170.07286,2504.00000,20.02728,19.18316,821.61438,339.59454,487.02905,0.28571,477.78720,0.42857,254.06912,524.41821,474.37454
CTD_P,20240120T072824,537.23
CTD_P,20240120T072828,536.68
CTD_PTS,20240120T072830,536.39,2.3156,34.6482
CTD_P,20240120T072832,536.11
CTD_P,20240120T072836,535.53
CTD_PTS,20240120T072841,534.83,2.3174,34.6474
CTD_P,20240120T072843,534.56
CTD_P,20240120T072852,533.27
EMA,20240120T072814,9.28538,9.23766,1490.40417,-2739.69019,2638.60059,1062.39868,7187469.00000,9052257.00000,181.23515,232.42686,2504.00000,20.06588,19.17830,821.67078,339.64178,486.99814,0.31944,477.78540,0.42857,254.10365,526.86542,474.26364
CTD_PTS,20240120T072857,532.56,2.3193,34.6459
CTD_P,20240120T072859,532.27
CTD_P,20240120T072903,531.69
CTD_PTS,20240120T072905,531.41,2.3183,34.6458
CTD_P,20240120T072907,531.13
CTD_P,20240120T072916,529.84
EMA,20240120T072840,9.21675,9.24316,1148.76465,-2669.47046,2536.49316,675.45178,7186680.50000,9052909.00000,672.32068,591.59229,2504.00000,19.92909,19.26657,821.64343,339.53458,487.05814,0.31944,477.84546,0.34993,254.04361,526.03271,471.95816
CTD_PTS,20240120T072921,529.14,2.3172,34.6442
CTD_P,20240120T072923,528.87
CTD_P,20240120T072933,527.44
EMA,20240120T072905,9.24781,9.20103,635.95380,-2735.63477,2680.50024,290.32126,7185527.50000,9053541.00000,234.91937,236.13252,2504.00000,20.03397,19.11468,821.62537,339.59457,487.04538,0.34993,477.86554,0.24744,254.07635,523.84552,473.01099
CTD_PTS,20240120T072939,526.59,2.3120,34.6425
CTD_P,20240120T072941,526.32
CTD_P,20240120T072945,525.75
CTD_PTS,20240120T072947,525.46,2.3143,34.6423
CTD_P,20240120T072949,525.17
CTD_P,20240120T072953,524.61
CTD_P,20240120T072958,523.89
CTD_P,20240120T073002,523.33
CTD_PTS,20240120T073004,523.04,2.3165,34.6418
CTD_P,20240120T073006,522.75
CTD_P,20240120T073016,521.30
EMA,20240120T072931,9.28371,9.31936,330.68576,-2821.13940,2856.11768,-22.55396,7184469.00000,9054577.00000,147.86497,189.33098,2504.00000,19.84357,19.34363,821.62537,339.59457,487.04538,0.34993,477.86554,0.24744,254.07635,525.85815,474.76184
CTD_PTS,20240120T073021,520.61,2.3187,34.6415
CTD_P,20240120T073023,520.32
CTD_P,20240120T073027,519.74
CTD_PTS,20240120T073029,519.45,2.3196,34.6410
CTD_P,20240120T073031,519.17
CTD_P,20240120T073040,517.86
EMA,20240120T072957,9.29781,9.27082,242.86267,-2738.17041,2774.42041,-154.90417,7183717.00000,9055525.00000,134.73357,192.39658,2504.00000,20.09703,19.00284,821.67804,339.47089,487.02722,0.31944,477.86917,0.28571,254.00908,526.89093,472.82544
CTD_PTS,20240120T073046,517.01,2.3171,34.6376
CTD_P,20240120T073048,516.70
CTD_P,20240120T073101,514.82
EMA,20240120T073022,9.29167,9.28087,212.31265,-2566.26514,2553.74023,-97.68988,7182774.50000,9056125.00000,616.47607,521.14874,2504.00000,20.04571,19.17260,821.61633,339.42914,487.03082,0.31944,477.88184,0.34993,254.05272,524.26361,472.30542
CTD_PTS,20240120T073106,514.09,2.3151,34.6361
CTD_P,20240120T073108,513.80
CTD_P,20240120T073112,513.22
CTD_PTS,20240120T073114,512.92,2.3149,34.6361
CTD_P,20240120T073116,512.63
CTD_P,20240120T073125,511.31
EMA,20240120T073048,9.33930,9.37137,301.60773,-2427.93408,2455.09766,-12.72937,7181568.50000,9057050.00000,145.18539,165.98303,2504.00000,19.81419,19.29426,821.60553,339.41641,487.03461,0.14286,477.85452,0.37796,254.03999,525.10181,474.63095
CTD_PTS,20240120T073130,510.60,2.3125,34.6348
CTD_P,20240120T073132,510.30
CTD_P,20240120T073136,509.72
CTD_PTS,20240120T073138,509.40,2.3121,34.6351
CTD_P,20240120T073140,509.13
CTD_P,20240120T073149,507.79
EMA,20240120T073113,9.40174,9.35286,488.85168,-2520.36206,2541.04688,144.96938,7180725.00000,9058056.00000,132.26666,145.78302,2504.00000,20.16220,18.86305,821.60553,339.41641,487.03461,0.14286,477.85452,0.37796,254.03999,526.95813,473.17273
CTD_PTS,20240120T073155,506.91,2.3106,34.6333
CTD_P,20240120T073157,506.60
CTD_P,20240120T073206,505.26
EMA,20240120T073138,9.38178,9.42537,553.84686,-2724.22656,2631.28271,203.51312,7179737.50000,9058675.00000,138.96599,175.05423,2504.00000,19.87394,19.19572,821.60376,339.19095,487.03824,0.14286,477.84000,0.37796,253.96727,524.62170,472.11273
CTD_PTS,20240120T073211,504.53,2.3090,34.6309
CTD_P,20240120T073213,504.24
CTD_P,20240120T073217,503.62
CTD_PTS,20240120T073219,503.33,2.3088,34.6306
CTD_P,20240120T073221,503.04
CTD_P,20240120T073230,501.69
EMA,20240120T073204,9.34985,9.37861,670.89185,-2743.20483,2722.09888,392.22040,7178422.00000,9059629.00000,693.05756,601.52155,2504.00000,19.77622,19.19487,821.63818,339.37457,487.05646,0.14286,477.88724,0.40406,254.01274,524.96735,474.64005
CTD_PTS,20240120T073235,500.95,2.3113,34.6292
CTD_P,20240120T073237,500.65
CTD_P,20240120T073246,499.33
CTD_PTS,20240120T073251,498.59,2.3122,34.6287
CTD_P,20240120T073253,498.29
CTD_P,20240120T073257,497.70
CTD_PTS,20240120T073259,497.41,2.3128,34.6285
CTD_P,20240120T073301,497.12
CTD_P,20240120T073310,495.78
EMA,20240120T073230,9.42068,9.39275,1094.81091,-2619.95312,2663.18555,690.95013,7177527.50000,9060663.00000,197.86531,208.73650,2504.00000,20.21148,18.85674,821.57275,339.19641,487.06729,0.20203,477.88361,0.37796,253.97641,526.91272,473.23996
CTD_PTS,20240120T073316,494.89,2.3124,34.6283
CTD_P,20240120T073318,494.60
CTD_P,20240120T073327,493.24
EMA,20240120T073255,9.49651,9.49499,1290.67114,-2710.25562,2555.38721,923.71460,7176422.00000,9061296.00000,171.46400,156.82347,2504.00000,19.95206,19.22472,821.57275,339.19641,487.06729,0.20203,477.88361,0.37796,253.97641,524.51636,472.30179
CTD_PTS,20240120T073332,492.51,2.3126,34.6283
CTD_P,20240120T073334,492.21
CTD_P,20240120T073338,491.63
CTD_PTS,20240120T073340,491.32,2.3133,34.6281
CTD_P,20240120T073342,491.03
CTD_P,20240120T073351,489.73
EMA,20240120T073320,9.41140,9.44754,1454.15051,-2822.20508,2536.29980,1079.59790,7175113.50000,9062347.00000,157.42772,171.40344,2504.00000,19.72054,19.32401,821.60181,339.32913,487.07278,0.14286,477.87091,0.37796,254.00005,525.10004,474.69089
CTD_PTS,20240120T073356,488.98,2.3155,34.6270
CTD_P,20240120T073358,488.69
CTD_P,20240120T073407,487.40
CTD_PTS,20240120T073412,486.67,2.3154,34.6245
CTD_P,20240120T073414,486.38
CTD_P,20240120T073418,485.80
CTD_PTS,20240120T073420,485.52,2.3115,34.6252
CTD_P,20240120T073422,485.24
CTD_P,20240120T073431,483.94
EMA,20240120T073346,9.43958,9.41308,1724.67700,-2808.55200,2674.81958,1195.25598,7174318.50000,9063318.00000,625.66132,556.94592,2504.00000,20.12149,18.91201,821.54913,339.19458,487.06903,0.31944,477.82724,0.47380,254.00908,526.70721,473.00186
CTD_PTS,20240120T073436,483.21,2.3098,34.6250
CTD_P,20240120T073438,482.92
CTD_P,20240120T073448,481.47
EMA,20240120T073412,9.50605,9.50295,1803.59155,-2859.22803,2727.99341,1347.13525,7173149.00000,9063969.00000,201.40735,181.93150,2504.00000,20.15967,19.11437,821.54193,339.52548,487.06720,0.31944,477.84357,0.49487,254.07996,524.24725,472.84726
CTD_PTS,20240120T073453,480.75,2.3084,34.6230
CTD_P,20240120T073455,480.45
CTD_P,20240120T073459,479.89
CTD_PTS,20240120T073501,479.58,2.3086,34.6231
CTD_P,20240120T073503,479.30
CTD_P,20240120T073512,477.98
EMA,20240120T073437,9.51818,9.55721,1764.05859,-2662.09570,2425.30176,1435.33813,7171965.50000,9065046.00000,217.72472,191.78809,2504.00000,19.76334,19.50943,821.54193,339.52548,487.06720,0.31944,477.84357,0.49487,254.07996,525.71820,474.70914
CTD_PTS,20240120T073517,477.26,2.3092,34.6225
CTD_P,20240120T073519,476.97
CTD_P,20240120T073529,475.52
EMA,20240120T073502,9.55659,9.56621,1847.07703,-2427.61328,2193.97925,1541.57520,7171122.00000,9065838.00000,106.57726,169.25255,2504.00000,19.86142,19.25625,821.54193,339.18732,487.05450,0.24744,477.84357,0.49487,253.99814,525.92908,472.57816
CTD_PTS,20240120T073534,474.78,2.3100,34.6221
CTD_P,20240120T073536,474.49
CTD_P,20240120T073540,473.91
CTD_PTS,20240120T073542,473.62,2.3109,34.6217
CTD_P,20240120T073544,473.33
CTD_P,20240120T073553,472.01
EMA,20240120T073528,9.57525,9.54222,1854.26465,-2465.33838,2262.07397,1611.34814,7169889.50000,9066657.00000,634.56775,542.15833,2504.00000,20.25790,18.83612,821.59467,339.59637,487.03448,0.20203,477.86542,0.42857,254.09814,524.14545,473.67093
CTD_P,20240120T073559,471.12
CTD_P,20240120T073603,470.54
CTD_PTS,20240120T073605,470.27,2.3121,34.6204
CTD_P,20240120T073607,469.95
CTD_P,20240120T073611,469.39
CTD_PTS,20240120T073616,468.65,2.3136,34.6190
CTD_P,20240120T073618,468.35
CTD_P,20240120T073622,467.79
CTD_PTS,20240120T073624,467.50,2.3138,34.6175
CTD_P,20240120T073626,467.20
CTD_P,20240120T073635,465.88
EMA,20240120T073554,9.57750,9.57618,1729.95117,-2358.39087,2166.96533,1410.66553,7168924.00000,9067709.00000,186.35559,177.71927,2504.00000,20.26084,19.02615,821.53101,339.24905,487.04913,0.00000,477.86188,0.24744,254.01093,526.32904,474.03992
CTD_PTS,20240120T073640,465.15,2.3146,34.6164
CTD_P,20240120T073642,464.85
CTD_P,20240120T073651,463.53
EMA,20240120T073619,9.59889,9.62061,1453.71143,-2254.24756,1999.22363,1182.90344,7167942.00000,9068412.00000,191.99709,240.66716,2504.00000,19.86461,19.44339,821.53101,339.24905,487.04913,0.00000,477.86188,0.24744,254.01093,524.78357,472.52362
CTD_PTS,20240120T073656,462.81,2.3152,34.6149
CTD_P,20240120T073658,462.51
CTD_P,20240120T073702,461.93
CTD_PTS,20240120T073704,461.66,2.3153,34.6149
CTD_P,20240120T073706,461.37
CTD_P,20240120T073715,460.06
EMA,20240120T073645,9.63159,9.63655,1313.11206,-2226.91333,2003.56067,1003.89294,7166742.50000,9069424.00000,132.77917,167.95433,2504.00000,19.71924,19.35907,821.56195,339.30542,487.05823,0.00000,477.85641,0.31944,254.00728,525.05640,474.50906
CTD_P,20240120T073721,459.20
CTD_P,20240120T073725,458.58
CTD_PTS,20240120T073727,458.31,2.3158,34.6134
CTD_P,20240120T073729,458.01
CTD_P,20240120T073733,457.42
EMA,20240120T073710,9.67197,9.67168,1448.71179,-2134.99512,1998.98584,954.81268,7165833.50000,9070297.00000,642.96680,562.87091,2504.00000,19.97297,19.01382,821.50372,339.43634,487.06183,0.14286,477.87820,0.37796,254.04729,525.93634,473.05829
CTD_PTS,20240120T073738,456.70,2.3158,34.6125
CTD_P,20240120T073740,456.42
CTD_P,20240120T073744,455.84
CTD_PTS,20240120T073746,455.55,2.3165,34.6119
CTD_P,20240120T073748,455.26
CTD_P,20240120T073757,453.97
CTD_PTS,20240120T073802,453.25,2.3204,34.6123
CTD_P,20240120T073804,452.96
CTD_P,20240120T073814,451.51
EMA,20240120T073736,9.67598,9.66138,1496.67883,-2233.54004,2146.83521,1112.99512,7164673.50000,9071111.00000,158.70729,190.73822,2504.00000,20.23040,18.82603,821.54376,339.41095,487.01996,0.24744,477.87274,0.40406,254.06361,524.42169,473.66003
CTD_PTS,20240120T073819,450.79,2.3293,34.6101
CTD_P,20240120T073821,450.51
CTD_P,20240120T073825,449.92
CTD_PTS,20240120T073827,449.66,2.3291,34.6103
CTD_P,20240120T073829,449.34
CTD_P,20240120T073838,448.07
EMA,20240120T073801,9.72850,9.72991,1571.16431,-2266.10522,2187.43213,1214.30432,7163728.50000,9072140.00000,122.41706,152.50056,2504.00000,20.24842,18.93310,821.54376,339.41095,487.01996,0.24744,477.87274,0.40406,254.06361,526.11450,473.87637
CTD_P,20240120T073844,447.20
CTD_P,20240120T073848,446.65
CTD_PTS,20240120T073850,446.37,2.3295,34.6101
CTD_P,20240120T073852,446.07
CTD_P,20240120T073856,445.52
EMA,20240120T073827,9.71452,9.72500,1404.97168,-2341.55176,2217.01001,1100.29883,7162742.00000,9072860.00000,192.96841,166.44606,2504.00000,20.02366,19.20531,821.54742,339.07822,486.99634,0.24744,477.87094,0.37796,253.98724,524.61279,472.86542
CTD_PTS,20240120T073901,444.81,2.3304,34.6085
CTD_P,20240120T073903,444.52
CTD_P,20240120T073907,443.98
CTD_PTS,20240120T073909,443.70,2.3306,34.6082
CTD_P,20240120T073911,443.41
CTD_P,20240120T073920,442.15
EMA,20240120T073852,9.73674,9.75377,1052.61047,-2320.36133,2357.15308,808.34100,7161653.00000,9073871.00000,612.67114,528.79669,2504.00000,19.87090,19.39838,821.56018,339.39636,486.98544,0.20203,477.93454,0.40406,254.01271,525.35645,474.25449
CTD_P,20240120T073925,441.46
CTD_P,20240120T073929,440.90
CTD_PTS,20240120T073931,440.63,2.3317,34.6078
CTD_P,20240120T073933,440.35
CTD_P,20240120T073937,439.78
CTD_PTS,20240120T073942,439.10,2.3315,34.6074
CTD_P,20240120T073944,438.84
CTD_P,20240120T073953,437.59
EMA,20240120T073917,9.79981,9.81426,983.85364,-2119.47949,1997.26367,678.41888,7160807.50000,9074710.00000,226.68088,260.17270,2504.00000,19.94212,19.43916,821.52734,339.38727,486.96906,0.31944,477.94724,0.34993,254.02545,525.11279,473.09622
CTD_PTS,20240120T073959,436.76,2.3315,34.6073
CTD_P,20240120T074001,436.46
CTD_P,20240120T074005,435.92
CTD_PTS,20240120T074007,435.63,2.3305,34.6067
CTD_P,20240120T074009,435.36
CTD_P,20240120T074013,434.82
EMA,20240120T073943,9.81165,9.82270,774.84839,-1819.30444,1724.24341,492.07809,7159800.50000,9075544.00000,168.15102,201.04012,2504.00000,19.95138,19.32063,821.52734,339.38727,486.96906,0.31944,477.94724,0.34993,254.02545,524.87268,474.09631
CTD_P,20240120T074018,434.13
CTD_P,20240120T074022,433.58
CTD_PTS,20240120T074024,433.29,2.3314,34.6055
CTD_P,20240120T074026,433.04
CTD_P,20240120T074036,431.69
EMA,20240120T074008,9.83294,9.83344,583.08759,-1578.32483,1559.09875,266.22156,7158918.50000,9076448.00000,160.48808,162.27298,2504.00000,19.99259,19.20235,821.52374,339.30368,486.98001,0.20203,477.93997,0.34993,254.02000,525.34912,473.34366
CTD_PTS,20240120T074041,430.96,2.3333,34.6047
CTD_P,20240120T074043,430.69
CTD_P,20240120T074052,429.46
CTD_PTS,20240120T074057,428.78,2.3345,34.6034
CTD_P,20240120T074059,428.50
CTD_P,20240120T074103,427.95
CTD_PTS,20240120T074105,427.69,2.3351,34.6034
CTD_P,20240120T074107,427.40
CTD_P,20240120T074116,426.19
EMA,20240120T074034,9.84385,9.83552,473.50931,-1562.82654,1541.65918,366.08044,7157972.50000,9077235.00000,540.59540,530.04669,2504.00000,20.12438,19.10357,821.51306,339.34366,487.00183,0.24744,477.94373,0.20203,254.05818,524.73096,473.87637
CTD_P,20240120T074121,425.52
CTD_P,20240120T074125,424.97
CTD_PTS,20240120T074127,424.70,2.3413,34.6022
CTD_P,20240120T074129,424.42
CTD_P,20240120T074133,423.89
EMA,20240120T074100,9.86957,9.85250,626.30316,-1521.99194,1535.72400,411.96057,7157078.00000,9078079.00000,156.62183,133.87910,2504.00000,20.14123,18.99448,821.50757,339.34546,487.03094,0.20203,477.97098,0.24744,254.03455,525.51080,473.59631
CTD_PTS,20240120T074138,423.21,2.3447,34.6015
CTD_P,20240120T074140,422.96
CTD_P,20240120T074151,421.45
EMA,20240120T074125,9.94232,9.95977,714.25861,-1514.89868,1489.37891,478.66757,7156047.50000,9078873.00000,108.32852,138.34569,2504.00000,20.13081,19.04366,821.50757,339.34546,487.03094,0.20203,477.97098,0.24744,254.03455,524.86542,473.77457
CTD_PTS,20240120T074156,420.75,2.3469,34.6011
CTD_P,20240120T074158,420.49
CTD_P,20240120T074202,419.96
CTD_PTS,20240120T074204,419.69,2.3477,34.6003
CTD_P,20240120T074206,419.42
CTD_P,20240120T074215,418.22
EMA,20240120T074150,9.90470,9.90884,837.61951,-1498.89197,1393.37073,610.01709,7155085.00000,9079693.00000,124.56432,136.72208,2504.00000,20.17722,19.01046,821.50940,339.32727,487.03094,0.20203,477.96555,0.20203,254.03273,525.35461,473.77820
CTD_P,20240120T074220,417.55
CTD_P,20240120T074224,417.02
CTD_PTS,20240120T074226,416.76,2.3482,34.6002
CTD_P,20240120T074228,416.51
CTD_P,20240120T074232,415.95
CTD_PTS,20240120T074238,415.16,2.3480,34.6002
CTD_P,20240120T074240,414.86
CTD_P,20240120T074255,412.89
EMA,20240120T074217,9.96070,9.96003,948.15540,-1650.52185,1403.93677,849.40735,7154185.50000,9080502.00000,507.00772,528.60199,2504.00000,20.14768,19.05333,821.48212,339.26721,487.05634,0.24744,477.95999,0.24744,254.06367,525.13263,473.87811
CTD_PTS,20240120T074300,412.23,2.3480,34.6002
CTD_P,20240120T074302,411.97
CTD_P,20240120T074306,411.46
CTD_PTS,20240120T074308,411.18,2.3482,34.5998
CTD_P,20240120T074310,410.93
CTD_P,20240120T074319,409.75
EMA,20240120T074242,9.96871,9.94402,1077.11548,-1494.48718,1355.25378,811.14484,7153319.50000,9081302.00000,136.42499,158.74498,2504.00000,20.14197,19.14805,821.48755,339.22183,487.05637,0.24744,477.96368,0.14286,254.06729,525.23090,473.86188
CTD_PTS,20240120T074324,409.09,2.3494,34.5989
CTD_P,20240120T074326,408.84
CTD_P,20240120T074336,407.53
EMA,20240120T074307,9.91537,9.90801,1165.65259,-1407.16956,1295.93994,932.70178,7152411.00000,9082094.00000,132.19170,147.74126,2504.00000,20.17028,19.12902,821.48755,339.22183,487.05637,0.24744,477.96368,0.14286,254.06729,524.75439,473.61633
CTD_PTS,20240120T074341,406.89,2.3490,34.5990
CTD_P,20240120T074343,406.62
CTD_P,20240120T074352,405.46
CTD_PTS,20240120T074357,404.82,2.3491,34.5989
CTD_P,20240120T074359,404.55
CTD_P,20240120T074408,403.38
EMA,20240120T074332,9.94272,9.95069,1259.37842,-1283.67078,1183.78357,1061.93286,7151493.00000,9082874.00000,145.82993,156.75194,2504.00000,20.12515,19.11999,821.52576,339.29272,487.05453,0.28571,478.00003,0.20203,254.09276,525.26361,473.84180
CTD_PTS,20240120T074413,402.76,2.3552,34.5956
CTD_P,20240120T074415,402.49
CTD_P,20240120T074419,401.98
CTD_PTS,20240120T074421,401.71,2.3554,34.5956
CTD_P,20240120T074423,401.46
CTD_P,20240120T074432,400.29
EMA,20240120T074358,9.99994,10.01664,1353.56726,-1282.47583,997.81958,1237.11401,7150554.00000,9083649.00000,582.16315,498.84351,2504.00000,20.06537,19.12693,821.51654,339.38910,487.02362,0.28571,477.97821,0.28571,254.10548,525.06915,473.93448
CTD_P,20240120T074437,399.64
CTD_P,20240120T074441,399.14
CTD_PTS,20240120T074443,398.87,2.3586,34.5942
CTD_P,20240120T074445,398.61
CTD_P,20240120T074455,397.31
EMA,20240120T074423,10.03354,10.04334,1265.15698,-1026.96094,877.81592,1140.34497,7149593.50000,9084422.00000,150.36111,142.22166,2504.00000,20.05409,19.16570,821.51282,339.39819,486.98911,0.24744,478.02551,0.31944,254.11456,524.87457,473.77820
CTD_PTS,20240120T074501,396.54,2.3592,34.5937
CTD_P,20240120T074503,396.28
CTD_P,20240120T074507,395.75
CTD_PTS,20240120T074509,395.51,2.3610,34.5926
CTD_P,20240120T074511,395.26
CTD_P,20240120T074515,394.74
EMA,20240120T074449,10.03674,10.03881,1155.10217,-972.40942,796.96661,1056.97009,7148704.50000,9085184.00000,140.47121,143.93846,2504.00000,20.00751,19.22120,821.51282,339.39819,486.98911,0.24744,478.02551,0.31944,254.11456,525.00720,473.75641
CTD_P,20240120T074520,394.10
CTD_P,20240120T074524,393.58
CTD_PTS,20240120T074526,393.33,2.3647,34.5898
CTD_P,20240120T074528,393.06
CTD_P,20240120T074538,391.80
EMA,20240120T074514,10.11758,10.13403,898.22156,-964.05359,800.09796,774.73798,7147770.00000,9085953.00000,244.98827,247.41458,2504.00000,19.93058,19.33483,821.51282,339.39819,486.98911,0.24744,478.02551,0.31944,254.11456,524.46912,473.63815
CTD_PTS,20240120T074543,391.18,2.3680,34.5884
CTD_P,20240120T074545,390.91
CTD_P,20240120T074556,389.50
CTD_PTS,20240120T074602,388.71,2.3763,34.5862
CTD_P,20240120T074604,388.47
CTD_P,20240120T074608,387.95
CTD_PTS,20240120T074610,387.70,2.3792,34.5852
CTD_P,20240120T074612,387.46
CTD_P,20240120T074616,386.96
EMA,20240120T074540,10.12300,10.12310,641.98291,-1028.59827,743.02307,623.33667,7146909.00000,9086681.00000,535.60736,515.16095,2504.00000,19.88111,19.29026,821.47827,339.32187,487.01819,0.20203,477.98367,0.31944,254.04909,525.23627,473.80911
CTD_P,20240120T074621,386.31
CTD_P,20240120T074625,385.80
CTD_PTS,20240120T074627,385.52,2.3799,34.5856
CTD_P,20240120T074629,385.27
CTD_P,20240120T074639,384.00
EMA,20240120T074606,10.13420,10.15050,823.54395,-969.93665,754.63971,725.28094,7146027.50000,9087396.00000,185.64207,232.32962,2504.00000,19.84301,19.24385,821.47290,339.38004,487.05087,0.24744,477.95267,0.42857,254.03271,524.46918,473.92908
CTD_PTS,20240120T074644,383.37,2.3858,34.5831
CTD_P,20240120T074646,383.11
CTD_P,20240120T074702,381.08
EMA,20240120T074631,10.22604,10.24263,1243.33154,-1101.79663,864.34619,1113.94287,7145197.50000,9088229.00000,219.86899,198.94273,2504.00000,19.97632,19.22096,821.47290,339.38004,487.05087,0.24744,477.95267,0.42857,254.03271,525.47632,473.62537
CTD_PTS,20240120T074708,380.29,2.3890,34.5815
CTD_P,20240120T074710,380.04
CTD_P,20240120T074714,379.52
CTD_PTS,20240120T074716,379.26,2.3895,34.5816
CTD_P,20240120T074718,379.01
CTD_P,20240120T074722,378.50
EMA,20240120T074656,10.25157,10.24303,1592.52954,-1168.62390,963.25708,1371.01160,7144272.00000,9088950.00000,153.88539,156.53078,2504.00000,20.19223,19.08481,821.51288,339.45093,487.03632,0.24744,477.95087,0.40406,254.03271,524.54547,474.39090
CTD_P,20240120T074727,377.85
CTD_P,20240120T074731,377.33
CTD_PTS,20240120T074733,377.06,2.3914,34.5788
CTD_P,20240120T074735,376.80
CTD_P,20240120T074745,375.52
EMA,20240120T074722,10.20845,10.20556,1565.01465,-1179.28162,1101.99634,1408.72400,7143566.50000,9089678.00000,510.32260,458.39111,2504.00000,20.31495,19.03703,821.52014,339.27820,487.04724,0.28571,477.98721,0.37796,254.02364,524.96722,473.35812
CTD_PTS,20240120T074750,374.89,2.3917,34.5780
CTD_P,20240120T074752,374.64
CTD_P,20240120T074801,373.50
CTD_PTS,20240120T074806,372.86,2.3917,34.5778
CTD_P,20240120T074808,372.59
CTD_P,20240120T074817,371.43
EMA,20240120T074748,10.27515,10.25076,1486.46667,-1094.20740,958.03101,1245.86658,7142685.00000,9090490.00000,197.89629,174.70584,2504.00000,20.35251,19.00315,821.48376,339.27274,487.02731,0.00000,477.98727,0.37796,254.03455,524.82184,474.65274
CTD_PTS,20240120T074823,370.67,2.3918,34.5777
CTD_P,20240120T074825,370.43
CTD_P,20240120T074829,369.92
CTD_PTS,20240120T074831,369.68,2.3931,34.5767
CTD_P,20240120T074833,369.41
CTD_P,20240120T074837,368.93
EMA,20240120T074813,10.29243,10.28751,1232.67566,-1006.92065,955.89935,1048.62146,7141854.00000,9091140.00000,156.33176,150.48996,2504.00000,20.15312,19.01715,821.48376,339.27274,487.02731,0.00000,477.98727,0.37796,254.03455,524.22369,473.17999
CTD_P,20240120T074842,368.31
CTD_P,20240120T074846,367.79
CTD_PTS,20240120T074848,367.54,2.3937,34.5754
CTD_P,20240120T074850,367.29
CTD_P,20240120T074900,366.02
CTD_P,20240120T074905,365.39
CTD_P,20240120T074909,364.87
CTD_PTS,20240120T074911,364.63,2.3975,34.5735
CTD_P,20240120T074913,364.37
CTD_P,20240120T074917,363.85
EMA,20240120T074838,10.29917,10.34358,986.25885,-964.66846,932.20697,838.35559,7141092.50000,9091904.00000,199.97733,189.29388,2504.00000,19.93718,19.24930,821.52924,339.60907,487.03094,0.00000,478.01636,0.37796,254.12363,525.41083,474.50726
CTD_PTS,20240120T074922,363.23,2.3985,34.5731
CTD_P,20240120T074924,362.96
CTD_P,20240120T074940,360.97
EMA,20240120T074904,10.32278,10.34590,747.06226,-640.48431,697.06775,501.57428,7140189.00000,9092552.00000,550.87628,502.89413,2504.00000,19.84883,19.46927,821.50018,339.38547,487.02911,0.14286,478.05817,0.45175,254.09637,523.62006,473.92923
CTD_PTS,20240120T074945,360.34,2.4045,34.5708
CTD_P,20240120T074947,360.08
CTD_P,20240120T074951,359.60
CTD_PTS,20240120T074953,359.33,2.4048,34.5701
CTD_P,20240120T074955,359.10
CTD_P,20240120T075004,357.96
EMA,20240120T074930,10.30857,10.32083,489.16440,-363.49371,303.11008,349.43423,7139375.50000,9093246.00000,203.05713,220.83295,2504.00000,19.98040,19.36890,821.49298,339.27640,487.01089,0.20203,478.06906,0.47380,254.09088,525.45813,473.74188
CTD_PTS,20240120T075009,357.37,2.4026,34.5676
CTD_P,20240120T075011,357.10
CTD_P,20240120T075027,355.14
EMA,20240120T074955,10.37138,10.33934,257.96661,-178.77887,182.15898,182.07524,7138434.00000,9093974.00000,160.27623,173.02040,2504.00000,20.26612,19.16879,821.49298,339.27640,487.01089,0.20203,478.06906,0.47380,254.09088,524.23267,474.78360
CTD_PTS,20240120T075032,354.51,2.3897,34.5632
CTD_P,20240120T075034,354.28
CTD_P,20240120T075038,353.78
CTD_PTS,20240120T075040,353.54,2.3858,34.5626
CTD_P,20240120T075042,353.29
CTD_P,20240120T075051,352.20
EMA,20240120T075020,10.40649,10.36472,168.03777,-377.08878,412.94421,163.56500,7137595.00000,9094678.00000,196.33707,206.83981,2504.00000,20.35209,18.84820,821.48932,339.46005,487.01453,0.20203,478.08722,0.47380,254.14362,524.61810,472.94012
CTD_P,20240120T075057,351.46
CTD_P,20240120T075101,350.97
CTD_PTS,20240120T075103,350.75,2.3823,34.5606
CTD_P,20240120T075105,350.49
CTD_P,20240120T075114,349.40
EMA,20240120T075046,10.42020,10.38440,263.47379,-816.00922,645.16504,162.54134,7136709.00000,9095349.00000,578.58026,468.75064,2504.00000,20.10587,18.95725,821.47107,339.37460,487.01816,0.20203,478.13269,0.42857,254.09633,525.48541,474.87640
CTD_PTS,20240120T075119,348.80,2.3839,34.5606
CTD_P,20240120T075121,348.56
CTD_P,20240120T075130,347.47
CTD_PTS,20240120T075135,346.88,2.3841,34.5596
CTD_P,20240120T075137,346.64
CTD_P,20240120T075146,345.56
EMA,20240120T075111,10.39796,10.43717,205.46806,-843.22083,765.19733,84.89487,7135808.50000,9095997.00000,153.69901,157.10915,2504.00000,19.72724,19.46209,821.45648,339.42731,487.02371,0.00000,478.08185,0.34993,254.11456,523.60358,473.61276
CTD_PTS,20240120T075151,344.97,2.3835,34.5566
CTD_P,20240120T075153,344.74
CTD_P,20240120T075203,343.56
EMA,20240120T075137,10.41778,10.44947,164.83347,-696.09662,654.90356,21.32682,7134819.00000,9096743.00000,127.77410,169.03825,2504.00000,19.78550,19.43712,821.45648,339.42731,487.02371,0.00000,478.08185,0.34993,254.11456,525.63458,473.81995
CTD_PTS,20240120T075208,342.98,2.3783,34.5538
CTD_P,20240120T075210,342.74
CTD_P,20240120T075220,341.57
CTD_PTS,20240120T075225,340.98,2.3723,34.5505
CTD_P,20240120T075227,340.75
CTD_P,20240120T075237,339.58
EMA,20240120T075202,10.52893,10.48627,110.71925,-634.42261,642.75006,-28.29006,7133766.00000,9097386.00000,120.79553,133.64247,2504.00000,20.30797,18.92863,821.52563,339.49637,487.01825,0.00000,478.04367,0.31944,254.14001,524.05817,475.25458
CTD_PTS,20240120T075242,339.01,2.3703,34.5480
CTD_P,20240120T075244,338.78
CTD_P,20240120T075254,337.62
EMA,20240120T075228,10.55200,10.51202,82.44301,-650.39392,767.20789,25.91164,7132845.00000,9098079.00000,619.44507,455.16522,2504.00000,20.29638,18.79762,821.46741,339.07089,486.99823,0.14286,478.03821,0.34993,254.03276,524.05640,472.80356
CTD_PTS,20240120T075259,337.03,2.3685,34.5464
CTD_P,20240120T075301,336.80
CTD_P,20240120T075311,335.65
CTD_PTS,20240120T075317,334.94,2.3679,34.5436
CTD_P,20240120T075319,334.71
CTD_P,20240120T075334,332.99
EMA,20240120T075253,10.53675,10.56230,143.29985,-652.45245,620.23779,39.29770,7131834.00000,9098817.00000,153.75447,191.57449,2504.00000,19.83384,19.37943,821.45648,339.11273,487.00186,0.14286,478.06360,0.42857,254.03998,525.91089,474.78366
CTD_PTS,20240120T075339,332.39,2.3685,34.5403
CTD_P,20240120T075341,332.18
CTD_P,20240120T075345,331.72
CTD_PTS,20240120T075347,331.49,2.3688,34.5401
CTD_P,20240120T075349,331.25
CTD_P,20240120T075358,330.24
EMA,20240120T075319,10.52537,10.56037,105.71758,-389.87622,376.11536,-11.69917,7130802.50000,9099479.00000,163.16167,205.21066,2504.00000,19.92084,19.41798,821.45648,339.11273,487.00186,0.14286,478.06360,0.42857,254.03998,523.30725,474.69449
CTD_P,20240120T075403,329.66
CTD_P,20240120T075407,329.22
CTD_PTS,20240120T075409,328.97,2.3704,34.5371
CTD_P,20240120T075411,328.74
CTD_P,20240120T075421,327.59
EMA,20240120T075345,10.64215,10.58448,1.41700,-95.66718,159.17757,-127.05133,7129810.50000,9100221.00000,197.96184,209.81667,2504.00000,20.43353,18.79754,821.51648,339.01999,487.00735,0.00000,478.05997,0.45175,254.03453,524.70544,472.84360
CTD_PTS,20240120T075427,326.91,2.3674,34.5352
CTD_P,20240120T075429,326.70
CTD_P,20240120T075444,324.96
EMA,20240120T075410,10.70010,10.69939,-137.29405,-82.27114,96.47298,-248.58302,7128816.50000,9100917.00000,643.62463,433.02283,2504.00000,20.10973,19.04504,821.44733,339.21271,486.99460,0.14286,478.03275,0.40406,254.08543,525.59998,475.43082
CTD_PTS,20240120T075449,324.39,2.3655,34.5291
CTD_P,20240120T075451,324.18
CTD_P,20240120T075455,323.72
CTD_PTS,20240120T075457,323.52,2.3676,34.5271
CTD_P,20240120T075459,323.26
CTD_P,20240120T075508,322.25
EMA,20240120T075436,10.67195,10.70604,-224.69531,-89.28982,180.62860,-230.43471,7127893.00000,9101619.00000,143.54877,172.53931,2504.00000,19.69229,19.45069,821.47101,339.42722,487.00366,0.14286,478.05457,0.37796,254.11815,522.87451,474.35999
CTD_P,20240120T075513,321.71
CTD_P,20240120T075517,321.25
CTD_PTS,20240120T075519,321.02,2.3721,34.5253
CTD_P,20240120T075521,320.80
CTD_P,20240120T075531,319.67
EMA,20240120T075501,10.82299,10.80755,-381.86057,-79.20488,164.88136,-317.70285,7126989.50000,9102346.00000,191.96498,193.79099,2504.00000,20.29585,18.89698,821.47101,339.42722,487.00366,0.14286,478.05457,0.37796,254.11815,524.77460,472.53818
CTD_PTS,20240120T075536,319.11,2.3741,34.5224
CTD_P,20240120T075538,318.88
CTD_P,20240120T075554,317.09
EMA,20240120T075526,10.82717,10.81905,-567.15631,-145.22639,173.00330,-548.14038,7126066.50000,9102979.00000,185.04515,171.66768,2504.00000,20.01116,19.10556,821.46924,339.64178,486.99640,0.14286,478.04547,0.31944,254.13814,525.82361,475.37817
CTD_PTS,20240120T075559,316.53,2.3754,34.5205
CTD_P,20240120T075601,316.28
CTD_P,20240120T075606,315.74
CTD_PTS,20240120T075608,315.53,2.3753,34.5202
CTD_P,20240120T075610,315.31
CTD_P,20240120T075616,314.62
EMA,20240120T075552,10.76020,10.74163,-771.84387,-127.28057,149.27798,-872.22107,7125266.50000,9103683.00000,552.75269,476.66125,2511.26514,19.85844,19.38374,821.48022,339.58362,487.00729,0.20203,478.05646,0.00000,254.17815,522.79272,474.44910
CTD_P,20240120T075620,314.16
CTD_P,20240120T075625,313.57
CTD_PTS,20240120T075627,313.35,2.3779,34.5181
CTD_P,20240120T075629,313.13
CTD_P,20240120T075638,312.02
CTD_P,20240120T075644,311.27
CTD_P,20240120T075647,310.91
CTD_PTS,20240120T075649,310.68,2.3788,34.5150
CTD_P,20240120T075651,310.42
CTD_P,20240120T075653,310.19
CTD_P,20240120T075702,309.06
EMA,20240120T075618,10.49939,10.45746,-1309.66028,-167.70143,256.55359,-1307.84546,7124396.00000,9104429.00000,248.13307,277.11374,2579.75415,20.47003,18.80141,821.36017,340.58005,486.97824,0.00000,478.00729,0.28571,254.03996,525.45819,472.58539
CTD_PTS,20240120T075707,308.45,2.3797,34.5123
CTD_P,20240120T075709,308.19
CTD_P,20240120T075713,307.70
CTD_PTS,20240120T075715,307.45,2.3778,34.5111
CTD_P,20240120T075717,307.22
CTD_P,20240120T075726,306.10
EMA,20240120T075644,10.05159,10.02941,-1591.24231,-153.85001,357.48178,-1629.16394,7123640.50000,9105034.00000,156.37343,183.67108,2604.00000,19.87041,19.09673,821.36017,340.58005,486.97824,0.00000,478.00729,0.28571,254.03996,526.98364,474.80179
CTD_P,20240120T075731,305.49
CTD_P,20240120T075735,304.97
CTD_PTS,20240120T075737,304.74,2.3729,34.5103
CTD_P,20240120T075739,304.48
CTD_P,20240120T075749,303.25
EMA,20240120T075709,9.81624,9.82920,-1573.99402,-47.50383,310.24207,-1560.51990,7122811.50000,9105718.00000,143.91577,194.17642,2604.00000,19.80099,19.44984,821.42383,342.21640,486.98370,0.00000,477.99637,0.37796,253.99272,527.77277,475.92178
CTD_PTS,20240120T075755,302.51,2.3635,34.5085
CTD_P,20240120T075757,302.25
CTD_P,20240120T075801,301.77
CTD_PTS,20240120T075803,301.51,2.3623,34.5080
CTD_P,20240120T075805,301.26
CTD_P,20240120T075809,300.76
EMA,20240120T075734,9.84503,9.85470,-1135.05127,145.23174,-67.18280,-1251.78857,7121950.00000,9106492.00000,561.92200,462.85370,2604.00000,19.87722,19.42243,821.40375,343.49094,487.02188,0.14286,478.00000,0.37796,253.95457,527.73639,475.08359
CTD_P,20240120T075814,300.15
CTD_P,20240120T075818,299.66
CTD_PTS,20240120T075820,299.40,2.3582,34.5011
CTD_P,20240120T075822,299.16
CTD_P,20240120T075832,297.91
EMA,20240120T075800,9.80958,9.82621,-947.63226,443.68127,-333.21054,-979.50659,7121187.00000,9107121.00000,184.82417,218.79399,2604.00000,19.90273,19.34785,821.45837,343.74182,487.03824,0.20203,478.03088,0.40406,253.99275,527.36908,476.01999
CTD_PTS,20240120T075837,297.30,2.3734,34.5010
CTD_P,20240120T075839,297.05
CTD_P,20240120T075855,295.07
EMA,20240120T075825,9.83738,9.83316,-998.51581,366.90515,-242.80356,-1015.97858,7120281.00000,9107856.00000,225.57838,268.52615,2604.00000,19.87226,19.19583,821.45837,343.74182,487.03824,0.20203,478.03088,0.40406,253.99275,527.79456,475.13452
CTD_PTS,20240120T075900,294.43,2.3768,34.5004
CTD_P,20240120T075902,294.18
CTD_P,20240120T075906,293.67
CTD_PTS,20240120T075908,293.43,2.3780,34.5005
CTD_P,20240120T075910,293.17
CTD_P,20240120T075919,292.04
EMA,20240120T075850,9.86827,9.86425,-1252.19189,-13.58875,213.87721,-1262.98608,7119335.00000,9108544.00000,218.68944,247.04854,2604.00000,19.92759,19.11023,821.45837,343.69278,487.02914,0.24744,478.02725,0.40406,253.95821,527.15631,475.65271
CTD_P,20240120T075924,291.40
CTD_P,20240120T075928,290.89
CTD_PTS,20240120T075930,290.64,2.3704,34.4971
CTD_P,20240120T075932,290.38
CTD_P,20240120T075936,289.88
CTD_PTS,20240120T075941,289.25,2.3736,34.4915
CTD_P,20240120T075943,288.98
CTD_P,20240120T075959,286.98
EMA,20240120T075916,9.88289,9.86986,-1424.81079,-167.95154,400.78107,-1610.24731,7118463.50000,9109286.00000,583.91974,467.18692,2604.00000,20.08657,19.16592,821.47290,343.71457,487.03268,0.24744,478.09457,0.40406,253.95454,527.69641,475.39999
CTD_PTS,20240120T080005,286.21,2.3641,34.4852
CTD_P,20240120T080007,285.95
CTD_P,20240120T080011,285.47
CTD_PTS,20240120T080013,285.21,2.3581,34.4839
CTD_P,20240120T080015,284.96
CTD_P,20240120T080019,284.45
EMA,20240120T075942,9.96194,9.96555,-1510.37488,-404.39490,509.14258,-1579.49048,7117517.50000,9110001.00000,166.99074,193.06172,2604.00000,20.10935,19.25672,821.40009,343.74905,487.01633,0.20203,478.08914,0.37796,253.98912,527.28729,475.48907
CTD_P,20240120T080024,283.84
CTD_P,20240120T080028,283.35
CTD_PTS,20240120T080030,283.10,2.3535,34.4796
CTD_P,20240120T080032,282.86
CTD_P,20240120T080042,281.62
EMA,20240120T080007,9.94588,9.93844,-1204.55969,-312.99896,411.78668,-1268.70154,7116569.00000,9110730.00000,268.88098,262.90411,2604.00000,20.04314,19.17285,821.40009,343.74905,487.01633,0.20203,478.08914,0.37796,253.98912,527.71271,475.58551
CTD_PTS,20240120T080047,281.01,2.3536,34.4807
CTD_P,20240120T080049,280.78
CTD_P,20240120T080059,279.55
EMA,20240120T080033,10.03951,10.04715,-693.27478,-214.48135,300.58646,-789.79205,7115725.50000,9111505.00000,255.94426,254.35130,2604.00000,19.94419,19.21465,821.40009,343.74722,487.01813,0.24744,478.09641,0.31944,253.99457,527.72375,475.66000
CTD_PTS,20240120T080104,278.91,2.3513,34.4789
CTD_P,20240120T080106,278.66
CTD_P,20240120T080115,277.57
CTD_PTS,20240120T080121,276.84,2.3534,34.4772
CTD_P,20240120T080123,276.57
CTD_P,20240120T080132,275.47
EMA,20240120T080058,10.08444,10.08670,-353.82043,-172.70569,324.68857,-563.14246,7114829.00000,9112165.00000,566.99628,460.96786,2604.00000,19.89715,19.31104,821.38013,343.76364,487.01624,0.34993,478.13452,0.42857,254.01456,527.23462,475.66730
CTD_PTS,20240120T080137,274.87,2.3689,34.4787
CTD_P,20240120T080139,274.62
CTD_P,20240120T080148,273.51
EMA,20240120T080124,10.07682,10.08340,-444.15005,-470.00507,505.78354,-535.75635,7113847.00000,9112907.00000,175.05083,184.72928,2604.00000,19.90090,19.26010,821.44214,343.73270,487.00372,0.00000,478.10910,0.34993,254.00182,527.56177,475.62546
CTD_PTS,20240120T080153,272.88,2.3711,34.4757
CTD_P,20240120T080155,272.63
CTD_P,20240120T080204,271.51
CTD_PTS,20240120T080209,270.89,2.3704,34.4769
CTD_P,20240120T080211,270.65
CTD_P,20240120T080220,269.54
EMA,20240120T080149,10.06840,10.07506,-497.17429,-708.92499,730.27875,-639.89752,7112919.00000,9113622.00000,167.64246,179.84801,2604.00000,19.86714,19.31541,821.44214,343.73270,487.00372,0.00000,478.10910,0.34993,254.00182,527.22186,475.68909
CTD_PTS,20240120T080225,268.92,2.3692,34.4755
CTD_P,20240120T080227,268.67
CTD_P,20240120T080236,267.58
CTD_PTS,20240120T080241,266.98,2.3858,34.4767
CTD_P,20240120T080243,266.70
CTD_P,20240120T080252,265.61
EMA,20240120T080215,10.06080,10.07365,-286.36499,-838.92859,896.04260,-434.35202,7111987.00000,9114395.00000,207.74930,194.59967,2604.00000,19.93687,19.23271,821.50391,343.75269,486.98917,0.00000,478.11636,0.37796,254.02910,527.60724,475.51633
CTD_PTS,20240120T080258,264.88,2.3634,34.4728
CTD_P,20240120T080300,264.64
CTD_P,20240120T080314,262.94
EMA,20240120T080240,10.07171,10.06560,108.52051,-852.05310,873.78992,-129.14497,7111083.50000,9115087.00000,540.52875,500.42871,2604.00000,20.00720,19.13782,821.52203,343.77997,486.97833,0.00000,478.06372,0.20203,254.01820,527.17462,475.84543
CTD_PTS,20240120T080319,262.33,2.3580,34.4729
CTD_P,20240120T080321,262.11
CTD_P,20240120T080325,261.63
CTD_PTS,20240120T080327,261.37,2.3570,34.4711
CTD_P,20240120T080329,261.11
CTD_P,20240120T080338,260.04
EMA,20240120T080306,10.11192,10.11840,284.96008,-885.66351,820.97675,168.89719,7110279.50000,9115839.00000,150.45062,157.33080,2604.00000,20.02207,19.24237,821.52380,343.71271,486.97101,0.00000,478.11096,0.24744,253.98366,527.50360,475.55817
CTD_P,20240120T080344,259.32
CTD_P,20240120T080348,258.82
CTD_PTS,20240120T080350,258.59,2.3328,34.4637
CTD_P,20240120T080352,258.35
CTD_P,20240120T080356,257.88
EMA,20240120T080331,10.10281,10.10595,277.95877,-721.06580,708.41687,105.12920,7109433.50000,9116535.00000,141.02638,161.15639,2604.00000,20.03624,19.23857,821.52380,343.71271,486.97101,0.00000,478.11096,0.24744,253.98366,527.13818,476.10181
CTD_PTS,20240120T080401,257.29,2.3144,34.4599
CTD_P,20240120T080403,257.06
CTD_P,20240120T080419,255.19
CTD_PTS,20240120T080424,254.60,2.3625,34.4591
CTD_P,20240120T080426,254.36
CTD_P,20240120T080430,253.89
CTD_PTS,20240120T080432,253.68,2.3594,34.4580
CTD_P,20240120T080434,253.42
CTD_P,20240120T080443,252.40
EMA,20240120T080356,10.10124,10.09047,227.64323,-798.14191,792.97284,12.69969,7108628.00000,9117249.00000,178.53764,199.72473,2604.00000,20.01104,19.15426,821.52753,343.63269,486.97098,0.00000,478.10550,0.28571,253.97816,527.33276,475.42551
CTD_P,20240120T080449,251.70
CTD_P,20240120T080453,251.24
CTD_PTS,20240120T080455,251.02,2.3592,34.4572
CTD_P,20240120T080457,250.78
CTD_P,20240120T080506,249.76
EMA,20240120T080423,10.25188,10.22884,439.14706,-1149.32788,1060.95691,149.82294,7107666.00000,9117942.00000,623.66022,525.51190,2604.00000,20.11058,18.96534,821.50018,343.67090,486.98727,0.20203,478.08914,0.28571,254.03270,527.28357,476.31631
CTD_PTS,20240120T080511,249.18,2.3605,34.4583
CTD_P,20240120T080513,248.96
CTD_P,20240120T080529,247.15
EMA,20240120T080448,10.29470,10.26618,378.98529,-1413.26550,1416.24841,246.30801,7106702.50000,9118711.00000,134.83006,155.75502,2604.00000,20.11223,18.97054,821.43646,343.76730,486.99817,0.20203,478.08368,0.28571,254.04361,526.91638,475.01089
CTD_PTS,20240120T080534,246.57,2.3150,34.4406
CTD_P,20240120T080536,246.35
CTD_P,20240120T080540,245.90
CTD_PTS,20240120T080542,245.65,2.3024,34.4454
CTD_P,20240120T080544,245.44
CTD_P,20240120T080553,244.42
EMA,20240120T080514,10.27476,10.27478,402.49631,-1448.22998,1370.83813,234.03336,7105668.50000,9119521.00000,139.35397,150.79140,2604.00000,19.92757,19.16804,821.43646,343.76730,486.99817,0.20203,478.08368,0.28571,254.04361,527.78717,476.44183
CTD_P,20240120T080559,243.75
CTD_P,20240120T080603,243.29
CTD_PTS,20240120T080605,243.06,2.2292,34.4527
CTD_P,20240120T080607,242.83
CTD_P,20240120T080616,241.79
EMA,20240120T080539,10.44052,10.45534,560.02246,-1443.95862,1304.24304,305.49127,7104836.50000,9120099.00000,176.17812,166.77730,2604.00000,19.63837,19.44288,821.43280,343.48364,486.98544,0.20203,478.09821,0.34993,253.95816,525.93463,475.62543
CTD_PTS,20240120T080621,241.23,2.1550,34.4309
CTD_P,20240120T080623,240.98
CTD_P,20240120T080639,239.13
EMA,20240120T080604,10.56981,10.56719,932.45880,-1469.58801,1354.38403,778.05035,7104068.50000,9120856.00000,573.47705,448.98065,2604.00000,19.85131,19.34095,821.39282,343.41095,486.93817,0.28571,478.09644,0.28571,253.92548,528.43634,475.32001
CTD_PTS,20240120T080644,238.56,2.1086,34.4162
CTD_P,20240120T080646,238.34
CTD_P,20240120T080651,237.75
CTD_PTS,20240120T080653,237.53,2.1030,34.4119
CTD_P,20240120T080655,237.28
CTD_P,20240120T080701,236.58
EMA,20240120T080630,10.43268,10.41738,1484.27820,-1278.94299,1275.07800,1240.70679,7102817.50000,9121421.00000,254.79172,219.06813,2605.74487,20.26627,18.83964,821.44745,343.58728,486.92178,0.31944,478.07816,0.40406,254.00363,526.94537,476.98001
CTD_P,20240120T080706,235.99
CTD_P,20240120T080708,235.75
CTD_PTS,20240120T080710,235.50,2.0711,34.4094
CTD_P,20240120T080712,235.27
CTD_P,20240120T080723,233.91
EMA,20240120T080656,10.21611,10.21251,1840.81946,-1273.48608,1196.30334,1561.21875,7101542.50000,9121987.00000,195.81677,191.63683,2659.46265,20.32768,18.93943,821.44745,343.58728,486.92178,0.31944,478.07816,0.40406,254.00363,527.59094,474.94727
CTD_PTS,20240120T080728,233.28,2.0489,34.4051
CTD_P,20240120T080730,233.03
CTD_P,20240120T080734,232.50
CTD_P,20240120T080746,230.97
EMA,20240120T080720,9.81561,9.79034,1956.68018,-1488.91077,1205.17419,1793.02380,7099739.00000,9122785.00000,156.18442,155.12067,2708.78979,19.75375,19.41822,821.45288,343.81631,486.92908,0.28571,478.09454,0.34993,254.00726,529.67633,475.64536
CTD_PTS,20240120T080751,230.32,2.0191,34.3927
CTD_P,20240120T080753,230.07
CTD_P,20240120T080757,229.56
CTD_PTS,20240120T080759,229.31,2.0218,34.3925
CTD_P,20240120T080801,229.05
CTD_P,20240120T080810,227.90
EMA,20240120T080746,9.51085,9.53153,1629.29736,-1415.89307,1173.12036,1639.96753,7097599.50000,9123852.00000,1289.98218,686.19019,2704.00000,19.82985,19.48847,821.44928,346.31631,486.99274,0.24744,478.09454,0.31944,253.99632,530.40735,478.19632
CTD_PTS,20240120T080816,227.13,2.0608,34.3926
CTD_P,20240120T080818,226.85
CTD_P,20240120T080833,224.96
CTD_PTS,20240120T080838,224.32,2.1394,34.3935
CTD_P,20240120T080840,224.06
CTD_P,20240120T080844,223.54
CTD_PTS,20240120T080846,223.28,2.1304,34.3934
CTD_P,20240120T080848,223.03
CTD_P,20240120T080857,221.87
EMA,20240120T080811,9.52253,9.48643,1148.09204,-899.48407,733.41119,986.27893,7095654.00000,9124944.00000,442.93295,391.65131,2704.00000,20.23354,19.11497,821.35468,348.77094,487.03638,0.24744,478.12363,0.37796,253.92004,531.75275,476.65991
CTD_PTS,20240120T080902,221.23,2.1015,34.3899
CTD_P,20240120T080904,220.99
CTD_P,20240120T080920,218.93
EMA,20240120T080838,9.56654,9.52858,594.38898,-542.65692,511.58893,486.13498,7093564.00000,9125899.00000,181.87770,253.20898,2704.00000,20.35320,18.97267,821.35468,348.77094,487.03638,0.24744,478.12363,0.37796,253.92004,529.65814,476.77817
CTD_PTS,20240120T080926,218.18,2.0990,34.3816
CTD_P,20240120T080928,217.90
CTD_P,20240120T080932,217.39
CTD_PTS,20240120T080934,217.13,2.0403,34.3395
CTD_P,20240120T080936,216.88
CTD_P,20240120T080940,216.36
EMA,20240120T080903,9.60960,9.62182,727.01190,-668.78625,608.88904,636.69745,7091997.00000,9126986.00000,276.41525,294.84598,2704.00000,19.96462,19.16996,821.42010,349.10001,487.06183,0.20203,478.18906,0.37796,253.98550,531.58728,478.10913
CTD_P,20240120T080945,215.73
CTD_P,20240120T080949,215.22
CTD_PTS,20240120T080951,214.95,1.8133,34.3507
CTD_P,20240120T080953,214.72
CTD_P,20240120T081003,213.43
EMA,20240120T080928,9.70016,9.70951,1132.53296,-894.14764,580.77710,1000.25110,7090881.50000,9127842.00000,564.17548,544.69598,2704.00000,19.80016,19.28219,821.41095,348.87091,487.03638,0.24744,478.21820,0.34993,253.88188,530.80371,476.54913
CTD_PTS,20240120T081008,212.80,1.7904,34.3445
CTD_P,20240120T081010,212.54
CTD_P,20240120T081019,211.38
EMA,20240120T080954,9.82162,9.81913,1338.97144,-750.38812,513.85321,1257.92358,7089874.00000,9128780.00000,243.65863,232.05592,2704.00000,19.89378,19.26274,821.46185,348.79642,487.03088,0.28571,478.21448,0.45175,253.87276,530.70917,477.94363
CTD_PTS,20240120T081024,210.73,1.7724,34.3404
CTD_P,20240120T081026,210.46
CTD_P,20240120T081030,209.95
CTD_PTS,20240120T081032,209.69,1.7897,34.3375
CTD_P,20240120T081034,209.42
CTD_P,20240120T081043,208.27
EMA,20240120T081019,9.83883,9.83862,1488.34680,-546.21448,378.54807,1428.17542,7088458.00000,9129658.00000,246.24211,172.74826,2704.00000,20.00772,19.17884,821.46185,348.79642,487.03088,0.28571,478.21448,0.45175,253.87276,531.14362,477.12723
CTD_P,20240120T081049,207.48
CTD_P,20240120T081053,206.96
CTD_PTS,20240120T081055,206.69,1.8756,34.3481
CTD_P,20240120T081057,206.45
CTD_P,20240120T081106,205.27
CTD_PTS,20240120T081111,204.62,1.7559,34.3159
CTD_P,20240120T081113,204.36
CTD_P,20240120T081117,203.85
CTD_PTS,20240120T081119,203.59,1.6463,34.3178
CTD_P,20240120T081121,203.32
CTD_P,20240120T081130,202.15
EMA,20240120T081044,9.78915,9.78176,1449.87488,-352.03568,230.69820,1362.45276,7086315.00000,9130657.00000,197.51317,180.47523,2704.00000,20.12750,19.04416,821.47632,348.87820,486.98907,0.31944,478.15634,0.40406,253.89273,530.19995,477.68539
CTD_P,20240120T081135,201.53
CTD_P,20240120T081139,200.99
CTD_PTS,20240120T081141,200.72,1.6782,34.2977
CTD_P,20240120T081143,200.47
CTD_P,20240120T081147,199.95
EMA,20240120T081111,9.85749,9.83199,1342.76233,163.76323,-17.59735,987.49847,7083947.50000,9131830.00000,1407.59302,736.54126,2704.00000,20.21500,19.04761,821.46558,348.69821,487.00360,0.31944,478.15634,0.37796,253.89458,531.03271,477.34189
CTD_PTS,20240120T081153,199.17,1.6058,34.2876
CTD_P,20240120T081155,198.92
CTD_P,20240120T081210,196.98
EMA,20240120T081136,9.89347,9.88424,743.08710,-19.58403,58.32677,705.73810,7081800.50000,9132916.00000,211.54112,245.82394,2704.00000,20.26881,19.09204,821.38342,348.82547,487.00723,0.31944,478.13821,0.37796,253.93092,530.14185,477.37811
CTD_PTS,20240120T081215,196.33,1.6395,34.2655
CTD_P,20240120T081217,196.05
CTD_P,20240120T081221,195.55
CTD_PTS,20240120T081223,195.30,1.4816,34.2458
CTD_P,20240120T081225,195.01
CTD_P,20240120T081234,193.87
EMA,20240120T081201,9.91663,9.92148,333.84775,-130.80656,198.56721,298.17368,7079924.50000,9134139.00000,249.15143,236.34601,2704.00000,20.19805,19.03827,821.38342,348.82547,487.00723,0.31944,478.13821,0.37796,253.93092,530.81091,477.64185
CTD_PTS,20240120T081239,193.24,1.4882,34.2467
CTD_P,20240120T081241,192.97
CTD_P,20240120T081257,190.91
EMA,20240120T081227,10.00424,9.99446,125.88037,-349.06693,282.89893,45.32071,7077943.00000,9135317.00000,212.46233,181.20966,2704.00000,20.02281,19.15801,821.38892,348.78180,486.99271,0.24744,478.12915,0.31944,253.92363,530.72546,477.76547
CTD_PTS,20240120T081303,190.15,1.4525,34.2348
CTD_P,20240120T081305,189.88
CTD_P,20240120T081309,189.38
CTD_PTS,20240120T081311,189.11,1.4719,34.2341
CTD_P,20240120T081313,188.87
CTD_P,20240120T081317,188.37
EMA,20240120T081252,10.12573,10.12996,76.08805,-170.76979,451.75781,-247.85400,7075794.50000,9136607.00000,1408.20288,853.67816,2704.00000,19.88814,19.28324,821.29443,348.79822,487.03818,0.14286,478.16183,0.40406,253.98911,530.19269,477.45999
CTD_P,20240120T081322,187.72
CTD_P,20240120T081326,187.22
CTD_PTS,20240120T081328,186.94,1.4900,34.2303
CTD_P,20240120T081330,186.67
CTD_P,20240120T081340,185.41
CTD_PTS,20240120T081345,184.77,1.4934,34.2317
CTD_P,20240120T081347,184.51
CTD_P,20240120T081351,184.00
CTD_PTS,20240120T081353,183.75,1.4024,34.2161
CTD_P,20240120T081355,183.50
CTD_P,20240120T081404,182.33
EMA,20240120T081317,10.19493,10.19793,44.87280,-474.81033,609.68762,-70.60341,7073463.00000,9138111.00000,164.49496,172.09770,2704.00000,19.83860,19.31490,821.28186,348.71274,487.01273,0.20203,478.20734,0.24744,253.95636,531.07092,477.41089
CTD_P,20240120T081410,181.57
CTD_P,20240120T081414,181.05
CTD_PTS,20240120T081416,180.80,1.3416,34.1961
CTD_P,20240120T081418,180.55
CTD_P,20240120T081427,179.38
EMA,20240120T081344,10.20126,10.21570,160.93030,-615.37085,652.20129,27.63962,7071287.00000,9139667.00000,210.06079,169.96495,2704.00000,19.93176,19.24300,821.28186,348.71274,487.01273,0.20203,478.20734,0.24744,253.95636,529.96912,477.74725
CTD_PTS,20240120T081432,178.75,1.3294,34.1936
CTD_P,20240120T081434,178.51
CTD_P,20240120T081438,178.00
CTD_PTS,20240120T081440,177.73,1.3429,34.1908
CTD_P,20240120T081442,177.48
CTD_P,20240120T081451,176.34
EMA,20240120T081409,10.21122,10.20822,95.36505,-920.43054,761.88599,-63.48180,7069496.50000,9141288.00000,230.07384,226.49754,2704.00000,20.02675,19.11460,821.34369,348.79092,486.98911,0.20203,478.19824,0.28571,253.95090,530.78540,477.12543
CTD_P,20240120T081456,175.72
CTD_P,20240120T081500,175.20
CTD_PTS,20240120T081502,174.94,1.3688,34.1883
CTD_P,20240120T081504,174.69
CTD_P,20240120T081514,173.40
EMA,20240120T081435,10.29860,10.28466,-143.77672,-1110.35205,985.15631,-542.09979,7068008.50000,9142783.00000,923.38446,934.53687,2704.00000,20.17257,18.89410,821.34180,348.66910,486.93634,0.20203,478.18726,0.37796,253.87271,530.09814,478.18732
CTD_PTS,20240120T081520,172.65,1.4392,34.1906
CTD_P,20240120T081522,172.41
CTD_P,20240120T081526,171.90
CTD_PTS,20240120T081528,171.63,1.4713,34.1842
CTD_P,20240120T081530,171.39
CTD_P,20240120T081534,170.88
EMA,20240120T081500,10.36861,10.34003,-742.81500,-1472.51599,1692.10193,-978.21283,7066434.00000,9144399.00000,287.56192,291.52032,2704.00000,20.28208,18.75996,821.29810,348.76181,486.96368,0.00000,478.19269,0.40406,253.93452,530.02185,476.42365
CTD_P,20240120T081539,170.25
CTD_P,20240120T081543,169.74
CTD_PTS,20240120T081545,169.50,1.5119,34.1925
CTD_P,20240120T081547,169.24
CTD_P,20240120T081557,167.96
EMA,20240120T081525,10.47205,10.44924,-1040.96289,-1816.95154,2013.49561,-1382.04517,7064624.50000,9145863.00000,246.67360,274.09280,2704.00000,19.98812,19.05647,821.29810,348.76181,486.96368,0.00000,478.19269,0.40406,253.93452,531.13086,478.31274
CTD_PTS,20240120T081602,167.33,1.2548,34.1812
CTD_P,20240120T081604,167.06
CTD_P,20240120T081620,165.02
EMA,20240120T081551,10.50213,10.55754,-1056.86572,-2119.63623,2245.53003,-1430.98181,7063337.00000,9147176.00000,210.19278,284.71271,2704.00000,19.61261,19.38911,821.29633,348.38364,486.96368,0.00000,478.18359,0.42857,253.87634,528.88007,477.42542
CTD_PTS,20240120T081626,164.29,1.1752,34.1455
CTD_P,20240120T081628,164.02
CTD_P,20240120T081632,163.50
CTD_PTS,20240120T081634,163.26,1.1794,34.1433
CTD_P,20240120T081636,163.00
CTD_P,20240120T081640,162.48
EMA,20240120T081616,10.60652,10.59310,-730.17578,-1995.11694,2192.10352,-936.09802,7062500.50000,9148614.00000,447.40161,666.78357,2704.00000,20.09803,19.05661,821.18536,348.36911,486.99274,0.20203,478.17273,0.40406,253.87270,531.23090,476.57092
CTD_P,20240120T081645,161.84
CTD_P,20240120T081649,161.34
CTD_PTS,20240120T081651,161.06,1.1828,34.1371
CTD_P,20240120T081653,160.82
CTD_P,20240120T081703,159.53
CTD_PTS,20240120T081708,158.88,1.1832,34.1352
CTD_P,20240120T081710,158.63
CTD_P,20240120T081719,157.48
EMA,20240120T081641,10.68658,10.63379,-337.60773,-1496.83118,1653.92554,-534.28320,7061719.00000,9149670.00000,347.54541,293.84317,2704.00000,20.34039,18.80403,821.18170,348.52551,487.02185,0.20203,478.21649,0.28571,253.93820,530.77643,479.17819
CTD_PTS,20240120T081724,156.83,1.1902,34.1330
CTD_P,20240120T081726,156.57
CTD_P,20240120T081735,155.42
EMA,20240120T081708,10.71229,10.75565,176.29861,-1192.91357,1210.75452,-81.74757,7060528.50000,9150652.00000,286.35019,327.76044,2704.00000,19.72000,19.40929,821.18170,348.52551,487.02185,0.20203,478.21649,0.28571,253.93820,528.65277,477.05637
CTD_PTS,20240120T081740,154.79,1.1875,34.1268
CTD_P,20240120T081742,154.53
CTD_P,20240120T081751,153.41
CTD_PTS,20240120T081756,152.76,1.1382,34.1140
CTD_P,20240120T081758,152.52
CTD_P,20240120T081807,151.42
EMA,20240120T081733,10.79346,10.77123,441.47046,-802.75024,716.18243,279.65063,7058653.50000,9151803.00000,270.42572,268.07614,2704.00000,20.07756,19.20804,821.24908,348.54184,487.03275,0.24744,478.24738,0.24744,253.95639,531.39642,476.42914
CTD_PTS,20240120T081812,150.81,1.0910,34.1047
CTD_P,20240120T081814,150.57
CTD_P,20240120T081823,149.48
EMA,20240120T081758,10.77849,10.76020,356.31360,-227.49646,105.17184,321.83560,7056708.00000,9152961.00000,1072.65820,703.39423,2704.00000,20.33473,18.96157,821.23273,348.84546,486.98367,0.24744,478.24738,0.24744,254.03822,530.93451,479.14008
CTD_PTS,20240120T081828,148.88,1.0371,34.0939
CTD_P,20240120T081830,148.66
CTD_P,20240120T081839,147.58
CTD_PTS,20240120T081845,146.84,1.0425,34.0904
CTD_P,20240120T081847,146.61
CTD_P,20240120T081856,145.52
EMA,20240120T081824,10.90667,10.92880,102.61974,275.35217,-281.86859,143.66100,7055086.00000,9154042.00000,149.89857,161.09294,2704.00000,19.95400,19.44892,821.16010,348.85089,486.94547,0.28571,478.26184,0.40406,254.00543,528.22369,477.44180
CTD_PTS,20240120T081901,144.92,1.0322,34.0821
CTD_P,20240120T081903,144.69
CTD_P,20240120T081912,143.62
CTD_PTS,20240120T081917,143.03,1.0358,34.0793
CTD_P,20240120T081919,142.81
CTD_P,20240120T081929,141.63
EMA,20240120T081849,10.99436,11.00782,377.97977,-9.59205,-50.69569,315.65469,7053721.50000,9155083.00000,354.57748,343.06293,2704.00000,20.14590,18.95716,821.16010,348.85089,486.94547,0.28571,478.26184,0.40406,254.00543,530.33093,475.39636
CTD_PTS,20240120T081934,141.03,1.0427,34.0647
CTD_P,20240120T081936,140.79
CTD_P,20240120T081946,139.66
EMA,20240120T081915,11.05367,11.06447,792.46674,-877.61438,747.44617,777.78015,7052245.00000,9156301.00000,500.32654,468.40765,2704.00000,19.73178,18.95068,821.14008,348.80725,486.94183,0.20203,478.28909,0.40406,254.00362,532.16718,477.78729
CTD_PTS,20240120T081952,138.99,1.0339,34.0559
CTD_P,20240120T081954,138.74
CTD_P,20240120T082009,137.02
EMA,20240120T081940,11.10551,11.12500,1163.75635,-1612.66467,1551.37695,853.87653,7050548.50000,9157336.00000,1068.70801,685.36432,2704.00000,19.91828,18.88123,821.10376,348.78003,486.96182,0.20203,478.31091,0.37796,253.94180,529.74908,479.05450
CTD_PTS,20240120T082014,136.47,1.0305,34.0436
CTD_P,20240120T082016,136.24
CTD_P,20240120T082020,135.77
CTD_PTS,20240120T082022,135.54,1.0304,34.0433
CTD_P,20240120T082024,135.31
CTD_P,20240120T082033,134.32
EMA,20240120T082006,11.28639,11.19797,1070.96191,-1975.82373,1810.86682,751.89777,7049184.00000,9158249.00000,192.26442,225.39748,2704.00000,19.98856,19.03857,821.14734,348.74548,486.99274,0.24744,478.30722,0.40406,253.97997,528.18182,476.73279
CTD_P,20240120T082038,133.75
CTD_P,20240120T082042,133.32
CTD_PTS,20240120T082044,133.08,1.0325,34.0388
CTD_P,20240120T082046,132.86
CTD_P,20240120T082056,131.74
EMA,20240120T082031,11.28735,11.37694,1212.92688,-2138.73193,1890.24353,873.71429,7048127.50000,9159523.00000,258.99979,289.75696,2704.00000,19.78388,19.14581,821.14734,348.74548,486.99274,0.24744,478.30722,0.40406,253.97997,530.15820,475.34720
CTD_PTS,20240120T082101,131.18,1.0348,34.0334
CTD_P,20240120T082103,130.97
CTD_P,20240120T082118,129.28
CTD_PTS,20240120T082123,128.71,1.0378,34.0308
CTD_P,20240120T082125,128.48
CTD_P,20240120T082132,127.72
CTD_PTS,20240120T082134,127.48,1.0443,34.0285
CTD_P,20240120T082136,127.26
CTD_P,20240120T082140,126.80
EMA,20240120T082056,11.44511,11.37915,1544.71167,-2294.22534,2104.51660,1093.15405,7046905.00000,9160746.00000,226.22186,205.84479,2702.20410,20.09352,18.87641,821.15460,348.75638,486.95819,0.28571,478.29999,0.34993,253.96906,532.07825,476.88550
CTD_P,20240120T082144,126.36
CTD_P,20240120T082151,125.56
CTD_PTS,20240120T082153,125.32,1.0880,34.0171
CTD_P,20240120T082155,125.08
CTD_P,20240120T082202,124.24
EMA,20240120T082122,11.39530,11.43134,1648.10046,-2500.11816,2287.42847,1232.64673,7045863.00000,9161815.00000,509.05423,720.08179,2716.90674,20.05951,19.25476,821.07471,350.17819,486.90906,0.37796,478.31268,0.42857,253.88725,531.48718,478.43457
CTD_P,20240120T082207,123.63
CTD_P,20240120T082209,123.39
CTD_PTS,20240120T082211,123.12,1.1401,34.0069
CTD_P,20240120T082213,122.88
CTD_P,20240120T082216,122.52
CTD_P,20240120T082224,121.52
EMA,20240120T082148,11.12528,11.01833,1754.46436,-2617.26709,2317.11646,1383.00415,7045102.00000,9162587.00000,250.70049,280.90955,2791.29712,20.01266,19.26681,821.05469,351.15094,486.91452,0.37796,478.29633,0.40406,253.86363,530.67999,477.55817
CTD_PTS,20240120T082229,120.90,1.1290,34.0081
CTD_P,20240120T082231,120.62
CTD_P,20240120T082240,119.50
EMA,20240120T082213,10.38586,10.42716,1708.80811,-2296.95459,2118.04175,1280.69104,7044564.00000,9163669.00000,267.46457,301.64383,2806.08398,20.53586,18.88746,821.05469,351.15094,486.91452,0.37796,478.29633,0.40406,253.86363,534.67450,477.05814
CTD_PTS,20240120T082245,118.87,1.1275,34.0081
CTD_P,20240120T082247,118.60
CTD_P,20240120T082255,117.62
CTD_PTS,20240120T082257,117.34,1.1754,34.0082
CTD_P,20240120T082259,117.10
CTD_P,20240120T082303,116.58
EMA,20240120T082239,10.18862,10.17840,1754.63354,-1981.56519,1740.57825,1441.15820,7043891.00000,9164804.00000,241.02647,270.51135,2806.00000,20.06549,19.00921,821.05292,351.37094,486.91815,0.37796,478.30179,0.40406,253.87090,535.66351,479.18005
CTD_P,20240120T082309,115.85
CTD_P,20240120T082313,115.35
CTD_PTS,20240120T082315,115.10,1.2886,33.9898
CTD_P,20240120T082317,114.85
CTD_P,20240120T082325,113.86
CTD_PTS,20240120T082330,113.27,1.3428,33.9858
CTD_P,20240120T082332,113.02
CTD_P,20240120T082347,111.17
EMA,20240120T082304,10.19755,10.20258,1832.22754,-1822.90649,1641.42297,1529.94531,7043612.00000,9165509.00000,237.57063,589.38605,2806.00000,19.95021,19.07348,821.01819,354.37457,487.00000,0.14286,478.32547,0.28571,253.85818,534.82007,478.09821
CTD_PTS,20240120T082352,110.54,1.4082,33.9799
CTD_P,20240120T082354,110.32
CTD_P,20240120T082358,109.82
CTD_PTS,20240120T082400,109.57,1.4437,33.9810
CTD_P,20240120T082402,109.31
CTD_P,20240120T082410,108.35
EMA,20240120T082330,10.26310,10.29729,1717.40723,-1797.30713,1510.12378,1447.28320,7043491.00000,9166435.00000,236.93489,280.31363,2806.00000,19.80519,19.16571,820.95453,354.12726,486.98907,0.14286,478.35458,0.28571,253.83273,535.99274,478.63635
CTD_P,20240120T082416,107.60
CTD_P,20240120T082420,107.11
CTD_PTS,20240120T082422,106.89,1.5469,33.9741
CTD_P,20240120T082424,106.63
CTD_P,20240120T082432,105.67
EMA,20240120T082356,10.30260,10.32229,1822.38989,-1985.97766,1684.37976,1502.25684,7043608.50000,9166998.00000,330.26807,306.86914,2806.00000,19.70326,19.24107,820.95453,354.12726,486.98907,0.14286,478.35458,0.28571,253.83273,534.58722,478.37274
CTD_PTS,20240120T082437,105.06,1.6080,33.9759
CTD_P,20240120T082439,104.81
CTD_P,20240120T082448,103.72
EMA,20240120T082421,10.39375,10.42262,2116.24487,-2169.73242,1904.07739,1766.21533,7044289.50000,9167812.00000,252.99638,287.85654,2806.00000,19.93169,19.09856,821.01263,354.26364,486.98544,0.14286,478.35095,0.28571,253.86908,536.32916,477.56360
CTD_PTS,20240120T082453,103.12,1.6725,33.9654
CTD_P,20240120T082455,102.89
CTD_P,20240120T082510,101.08
EMA,20240120T082446,10.54615,10.50059,2355.50781,-2010.43921,1694.81055,2011.28064,7044635.00000,9168639.00000,527.26758,515.50568,2806.00000,20.37117,18.72116,821.00366,354.36365,486.96725,0.14286,478.37637,0.34993,253.91818,535.39642,479.49466
CTD_PTS,20240120T082515,100.46,1.7024,33.9633
CTD_P,20240120T082517,100.22
CTD_P,20240120T082521,99.72
CTD_PTS,20240120T082523,99.48,1.7119,33.9638
CTD_P,20240120T082525,99.23
CTD_P,20240120T082533,98.26
CTD_P,20240120T082539,97.50
CTD_P,20240120T082543,97.00
CTD_PTS,20240120T082545,96.77,1.7234,33.9641
CTD_P,20240120T082547,96.53
CTD_P,20240120T082556,95.40
EMA,20240120T082511,10.60938,10.60600,2344.62183,-1445.14539,1103.01184,2227.40869,7045547.50000,9168789.00000,465.77835,472.64853,2806.00000,20.10731,19.01292,820.98541,354.34729,486.93454,0.20203,478.37817,0.37796,253.85814,534.42358,477.07822
CTD_PTS,20240120T082601,94.80,1.8001,33.9512
CTD_P,20240120T082603,94.55
CTD_P,20240120T082612,93.45
EMA,20240120T082538,10.56637,10.61250,2189.39917,-1010.58185,604.51709,2144.29858,7046926.00000,9169631.00000,351.58987,343.26752,2806.00000,19.58374,19.42035,820.98541,354.34729,486.93454,0.20203,478.37817,0.37796,253.85814,537.03088,478.15457
CTD_PTS,20240120T082617,92.84,1.8365,33.9507
CTD_P,20240120T082619,92.59
CTD_P,20240120T082628,91.51
EMA,20240120T082603,10.60984,10.61770,2342.54810,-1118.37036,809.02057,2109.77100,7047786.00000,9170201.00000,316.11945,385.66467,2806.00000,20.04925,18.85355,820.98541,354.32547,486.93271,0.24744,478.37817,0.37796,253.82359,534.78369,479.06909
CTD_PTS,20240120T082633,90.89,1.8781,33.9479
CTD_P,20240120T082635,90.65
CTD_P,20240120T082644,89.56
CTD_PTS,20240120T082649,88.93,1.9641,33.9514
CTD_P,20240120T082651,88.72
CTD_P,20240120T082700,87.62
EMA,20240120T082628,10.68307,10.62730,2226.17212,-1003.11194,830.86877,1993.59607,7048634.00000,9170176.00000,570.32336,434.27170,2806.00000,20.26307,18.60995,820.96173,354.37637,486.92358,0.31944,478.39819,0.28571,253.79269,534.97815,476.49454
CTD_PTS,20240120T082705,87.05,1.9656,33.9556
CTD_P,20240120T082707,86.82
CTD_P,20240120T082717,85.64
EMA,20240120T082654,10.63644,10.68761,1956.16333,-635.22723,352.17285,1881.75928,7049277.50000,9170570.00000,326.05728,374.76587,2806.00000,19.64476,19.27479,820.94171,354.05453,486.96735,0.00000,478.40735,0.20203,253.79999,537.26367,478.44363
CTD_PTS,20240120T082722,85.07,1.9970,33.9532
CTD_P,20240120T082724,84.82
CTD_P,20240120T082733,83.73
CTD_PTS,20240120T082738,83.11,2.0102,33.9542
CTD_P,20240120T082740,82.89
CTD_P,20240120T082756,80.97
EMA,20240120T082720,10.79722,10.80925,1938.47852,-473.74445,208.47705,1872.46680,7049744.50000,9170494.00000,246.03346,296.01337,2806.00000,20.02233,19.01326,820.94171,354.05453,486.96735,0.00000,478.40735,0.20203,253.79999,534.73822,478.95273
CTD_PTS,20240120T082802,80.25,2.0767,33.9575
CTD_P,20240120T082804,79.99
CTD_P,20240120T082808,79.54
CTD_PTS,20240120T082810,79.29,2.1612,33.9413
CTD_P,20240120T082812,79.05
CTD_P,20240120T082816,78.56
EMA,20240120T082745,10.90041,10.91143,2016.59460,-411.17029,160.37476,1907.19495,7050362.00000,9170036.00000,307.20898,289.62173,2806.00000,20.03825,18.87228,820.94171,354.23636,486.94550,0.14286,478.39645,0.20203,253.85817,535.07819,475.90726
CTD_P,20240120T082821,77.98
CTD_P,20240120T082825,77.50
CTD_PTS,20240120T082827,77.26,2.1905,33.9469
CTD_P,20240120T082829,77.01
CTD_P,20240120T082838,75.93
EMA,20240120T082810,10.87486,10.87766,2447.86401,-143.61197,-109.43527,2444.64868,7050525.50000,9170006.00000,532.29388,552.71857,2806.00000,19.68764,19.27413,820.92889,354.12363,486.93280,0.00000,478.37823,0.31944,253.81270,537.87091,477.42731
CTD_PTS,20240120T082843,75.34,2.2583,33.9432
CTD_P,20240120T082845,75.11
CTD_P,20240120T082900,73.32
EMA,20240120T082836,10.87368,10.86833,3038.79053,247.38446,-691.32446,3081.81982,7050382.00000,9170465.00000,470.19598,449.39316,2806.00000,20.23141,18.78261,820.95276,354.11819,486.93448,0.31944,478.35458,0.34993,253.76543,535.83087,479.33630
CTD_PTS,20240120T082906,72.63,2.3287,33.9468
CTD_P,20240120T082908,72.39
CTD_P,20240120T082912,71.88
CTD_PTS,20240120T082914,71.69,2.3358,33.9495
CTD_P,20240120T082916,71.43
CTD_P,20240120T082920,70.96
CTD_P,20240120T082925,70.36
CTD_P,20240120T082929,69.88
CTD_PTS,20240120T082931,69.66,2.3487,33.9480
CTD_P,20240120T082933,69.42
CTD_P,20240120T082942,68.35
EMA,20240120T082901,10.91142,10.88333,3058.08667,129.90601,-514.44501,3200.96582,7050561.50000,9170785.00000,423.38876,442.54343,2806.00000,19.71795,19.13621,820.95276,354.11819,486.93448,0.31944,478.35458,0.34993,253.76543,534.24548,476.58179
CTD_P,20240120T082947,67.76
CTD_P,20240120T082951,67.29
CTD_PTS,20240120T082953,67.06,2.3802,33.9487
CTD_P,20240120T082955,66.84
CTD_P,20240120T083004,65.78
EMA,20240120T082927,10.93577,10.96497,2758.10400,-316.89648,22.17614,2710.05493,7051328.00000,9170929.00000,518.30707,522.22607,2806.00000,19.91841,19.00151,820.96185,354.24179,486.95813,0.28571,478.39090,0.37796,253.75998,537.16724,475.91272
CTD_PTS,20240120T083010,65.09,2.5122,33.9419
CTD_P,20240120T083012,64.87
CTD_P,20240120T083026,63.22
EMA,20240120T082953,11.10713,11.09280,2393.84204,-770.60632,426.71527,2207.76050,7052377.50000,9171609.00000,917.61102,707.54474,2806.00000,19.82306,18.99977,820.95453,354.25089,486.95270,0.28571,478.41461,0.14286,253.80908,537.77454,478.56189
CTD_PTS,20240120T083031,62.62,2.6094,33.9366
CTD_P,20240120T083033,62.38
CTD_P,20240120T083037,61.93
CTD_PTS,20240120T083039,61.67,2.6708,33.9315
CTD_P,20240120T083041,61.43
CTD_P,20240120T083049,60.49
EMA,20240120T083018,11.13002,11.10085,2107.03296,-1143.25037,1044.67065,1939.08630,7052496.50000,9172170.00000,632.28204,576.09491,2806.00000,19.86718,18.99464,820.90369,354.30911,486.97095,0.20203,478.42554,0.00000,253.83275,534.72913,478.23453
CTD_P,20240120T083054,59.93
CTD_P,20240120T083058,59.46
CTD_PTS,20240120T083100,59.22,2.7147,33.9319
CTD_P,20240120T083102,58.97
CTD_P,20240120T083111,57.92
EMA,20240120T083043,11.06526,11.04670,1621.60120,-1273.71460,1168.74207,1458.88110,7052686.00000,9172268.00000,797.01270,765.73859,2806.00000,19.97899,19.07234,820.90369,354.30911,486.97095,0.20203,478.42554,0.00000,253.83275,534.62183,475.61276
CTD_PTS,20240120T083117,57.21,2.7291,33.9351
CTD_P,20240120T083119,56.97
CTD_P,20240120T083133,55.33
EMA,20240120T083109,11.14528,11.13693,777.89093,-1084.17566,975.31793,667.01178,7053490.00000,9171995.00000,730.17719,807.74567,2806.00000,20.06225,19.16457,820.90369,354.30911,486.95456,0.28571,478.42371,0.14286,253.82912,537.62000,475.90369
CTD_PTS,20240120T083138,54.75,2.8684,33.9270
CTD_P,20240120T083140,54.53
CTD_P,20240120T083148,53.59
CTD_PTS,20240120T083150,53.35,2.9041,33.9281
CTD_P,20240120T083152,53.14
CTD_P,20240120T083156,52.68
CTD_P,20240120T083201,52.09
CTD_P,20240120T083205,51.63
CTD_PTS,20240120T083207,51.39,2.9534,33.9262
CTD_P,20240120T083209,51.17
CTD_P,20240120T083218,50.18
EMA,20240120T083134,11.14478,11.15614,765.43292,-937.04425,1026.54407,628.95502,7053763.00000,9171270.00000,559.55261,756.15381,2806.00000,19.91168,19.03993,820.92358,354.35095,486.95090,0.37796,478.42728,0.40406,253.78181,537.73651,478.38370
CTD_P,20240120T083224,49.49
CTD_P,20240120T083228,49.05
CTD_PTS,20240120T083230,48.82,3.0515,33.9189
CTD_P,20240120T083232,48.60
CTD_P,20240120T083240,47.71
EMA,20240120T083200,11.15497,11.15424,1580.46033,-910.40948,829.86670,1295.58423,7054953.00000,9170794.00000,714.12085,587.41650,2806.00000,19.87195,18.94687,820.86182,354.31821,486.94724,0.40406,478.45633,0.45175,253.83270,535.33087,478.24542
CTD_PTS,20240120T083245,47.17,3.1094,33.9162
CTD_P,20240120T083247,46.95
CTD_P,20240120T083302,45.27
EMA,20240120T083226,11.28045,11.25112,2365.67773,-847.15076,603.65991,2103.04810,7056609.50000,9169690.00000,717.39185,644.42859,2803.39844,19.97204,19.00951,820.86182,354.31821,486.94724,0.40406,478.45633,0.45175,253.83270,535.28912,475.61996
CTD_PTS,20240120T083306,44.82,3.1760,33.9133
CTD_P,20240120T083308,44.61
CTD_P,20240120T083316,43.67
CTD_PTS,20240120T083318,43.42,3.2034,33.9108
CTD_P,20240120T083320,43.19
CTD_P,20240120T083324,42.70
EMA,20240120T083251,11.22733,11.23332,2530.35107,-1210.56616,1009.14099,2198.14941,7057655.50000,9168798.00000,733.48132,760.33319,2843.50562,19.94359,18.98322,820.92542,355.41641,486.92358,0.40406,478.50360,0.42857,253.78906,538.66174,474.89816
CTD_P,20240120T083330,41.98
CTD_P,20240120T083333,41.58
CTD_PTS,20240120T083335,41.33,3.2364,33.9101
CTD_P,20240120T083337,41.06
CTD_P,20240120T083340,40.67
CTD_P,20240120T083344,40.19
EMA,20240120T083316,10.77427,10.70035,2174.80957,-1405.19202,1001.69781,1940.87598,7058474.00000,9168636.00000,1174.29443,973.71533,2884.57373,20.04217,18.86897,820.90729,357.88367,486.98721,0.40406,478.43448,0.47380,253.74542,541.53271,478.54907
CTD_P,20240120T083349,39.55
CTD_P,20240120T083353,39.02
CTD_PTS,20240120T083355,38.78,3.2579,33.9103
CTD_P,20240120T083357,38.52
CTD_P,20240120T083406,37.38
EMA,20240120T083342,10.23024,10.23476,2471.24585,-1777.58899,1413.26050,2214.36426,7059745.50000,9167219.00000,1315.59045,1033.87622,2909.00000,19.85188,19.18332,820.92548,360.79642,487.05457,0.28571,478.47632,0.42857,253.63641,541.97272,478.15097
CTD_PTS,20240120T083411,36.75,3.2636,33.9109
CTD_P,20240120T083413,36.50
CTD_P,20240120T083421,35.51
CTD_PTS,20240120T083423,35.27,3.2712,33.9108
CTD_P,20240120T083425,35.01
CTD_P,20240120T083429,34.51
CTD_P,20240120T083434,33.87
CTD_P,20240120T083438,33.35
CTD_PTS,20240120T083440,33.12,3.3454,33.9135
CTD_P,20240120T083442,32.85
CTD_P,20240120T083451,31.73
EMA,20240120T083407,10.09442,10.12828,2616.58667,-1884.39661,1593.68689,2351.05591,7060980.00000,9166140.00000,1287.94788,1181.32520,2909.00000,20.02066,19.15039,820.92548,360.79642,487.05457,0.28571,478.47632,0.42857,253.63641,543.19818,478.30539
CTD_PTS,20240120T083456,31.11,3.4232,33.9032
CTD_P,20240120T083458,30.87
CTD_P,20240120T083507,29.74
EMA,20240120T083433,10.04233,10.02775,2338.67188,-1718.69897,1388.49536,2158.61499,7061458.00000,9165207.00000,1469.57239,1498.36609,2909.00000,20.13445,19.11038,820.92548,360.99277,487.10730,0.24744,478.43997,0.47380,253.68912,542.60547,478.35089
CTD_PTS,20240120T083512,29.12,3.4317,33.9046
CTD_P,20240120T083514,28.89
CTD_P,20240120T083524,27.66
EMA,20240120T083458,10.14389,10.16664,2307.44507,-2382.13330,1653.34338,1508.05542,7062698.00000,9164246.00000,1870.09607,1672.33142,2909.00000,20.18274,19.07726,820.92358,360.92004,487.14005,0.28571,478.49265,0.49487,253.68002,543.47815,477.83261
CTD_PTS,20240120T083529,27.02,3.4818,33.9034
CTD_P,20240120T083531,26.77
CTD_P,20240120T083540,25.63
CTD_PTS,20240120T083546,24.90,3.5350,33.8983
CTD_P,20240120T083548,24.65
CTD_P,20240120T083556,23.67
EMA,20240120T083524,10.39062,10.34584,1311.21667,-2582.01978,2358.91919,1088.99561,7063288.50000,9164657.00000,1894.62341,1621.77917,2909.00000,20.29613,18.88903,820.85992,360.99094,487.11819,0.34993,478.36365,0.42857,253.68184,542.96729,479.27090
CTD_PTS,20240120T083602,22.93,3.5391,33.9019
CTD_P,20240120T083604,22.67
CTD_P,20240120T083618,20.95
EMA,20240120T083550,10.47950,10.52199,819.61084,-2371.31860,2263.10767,1168.85168,7063439.50000,9163247.00000,1973.02209,1949.11279,2909.00000,20.36173,18.92845,820.85992,360.99094,487.11819,0.34993,478.36365,0.42857,253.68184,543.35455,476.89453
CTD_PTS,20240120T083623,20.34,3.5790,33.8984
CTD_P,20240120T083625,20.10
CTD_P,20240120T083629,19.60
CTD_PTS,20240120T083631,19.33,3.6468,33.8906
CTD_P,20240120T083633,19.08
CTD_P,20240120T083641,18.07
EMA,20240120T083615,10.35871,10.42156,516.21527,-2139.72192,2737.92822,860.15088,7061906.00000,9162262.00000,2625.87085,3467.85474,2909.00000,19.88589,19.32594,820.85992,361.22913,487.17090,0.55328,478.29999,0.49487,253.77820,544.03992,478.31464
CTD_P,20240120T083647,17.33
CTD_P,20240120T083651,16.80
CTD_PTS,20240120T083653,16.55,3.6552,33.8962
CTD_P,20240120T083655,16.32
CTD_P,20240120T083659,15.79
CTD_PTS,20240120T083704,15.17,3.6642,33.8928
CTD_P,20240120T083706,14.92
CTD_P,20240120T083721,13.00
EMA,20240120T083640,10.39202,10.46690,687.15991,-2504.53809,2515.30664,484.74600,7061766.00000,9163555.00000,2896.90723,3152.84302,2909.00000,19.53537,19.43641,820.84906,361.06366,487.16544,1.08797,478.23273,0.98974,253.71638,541.86725,477.71634
CTD_PTS,20240120T083726,12.38,3.6797,33.8960
CTD_P,20240120T083728,12.14
CTD_P,20240120T083732,11.63
CTD_PTS,20240120T083734,11.40,3.6788,33.8965
CTD_P,20240120T083736,11.19
CTD_P,20240120T083744,10.23
EMA,20240120T083706,10.74168,10.51830,836.29639,-2707.68872,3264.26294,567.87726,7062246.50000,9165281.00000,2704.57617,2870.51440,2909.00000,19.73671,19.43211,820.86908,361.14001,486.96179,1.34012,478.39456,1.30149,253.74001,544.07452,477.45999
CTD_P,20240120T083749,9.56
CTD_P,20240120T083753,9.08
CTD_PTS,20240120T083755,8.89,3.6792,33.8972
CTD_P,20240120T083757,8.66
CTD_P,20240120T083806,7.48
EMA,20240120T083732,11.14490,10.91440,615.41687,-4521.48096,2839.86816,-224.45717,7060989.00000,9162717.00000,5351.80664,5328.65137,2909.00000,20.96961,18.88135,820.86908,361.14001,486.96179,1.34012,478.39456,1.30149,253.74001,544.27087,479.14542
CTD_PTS,20240120T083811,6.82,3.6831,33.8969
CTD_P,20240120T083813,6.59
CTD_P,20240120T083821,5.60
CTD_PTS,20240120T083823,5.39,3.6822,33.8969
CTD_P,20240120T083825,5.17
CTD_P,20240120T083829,4.69
EMA,20240120T083757,11.67827,11.46252,1231.50989,-3976.06494,1600.43213,-578.29376,7060103.00000,9160052.00000,7205.83398,6339.83252,2909.00000,22.38359,18.58871,820.91998,361.32184,486.93091,4.12311,478.32004,4.18208,253.98000,542.30548,477.65640
CTD_P,20240120T083834,4.15
CTD_P,20240120T083838,3.68
CTD_PTS,20240120T083844,3.09,3.6797,33.8977
CTD_P,20240120T083846,2.78
CTD_P,20240120T083854,1.99
Message,20240120T083914,CP Already Stopped
CTD_P,20240120T083917,0.04
Message,20240120T083919,Surface Mission
CTD_P,20240120T083922,-0.32
CTD_P,20240120T084429,-0.42
CTD_P,20240120T084525,-0.21
CTD_bins,20240120T084728,15579,992,1982.260
CTD_CP,20240120T084733,2.30,3.6795,33.8973,13
CTD_CP,20240120T084733,3.97,3.6811,33.8972,18
CTD_CP,20240120T084733,5.98,3.6824,33.8969,17
CTD_CP,20240120T084733,8.03,3.6806,33.8972,16
CTD_CP,20240120T084733,9.99,3.6828,33.8963,16
CTD_CP,20240120T084733,11.96,3.6794,33.8963,16
CTD_CP,20240120T084733,13.97,3.6698,33.8964,16
CTD_CP,20240120T084733,15.99,3.6609,33.8952,16
CTD_CP,20240120T084733,18.00,3.6331,33.8968,16
CTD_CP,20240120T084733,20.03,3.6088,33.8970,16
CTD_CP,20240120T084733,21.99,3.5513,33.9007,16
CTD_CP,20240120T084733,24.03,3.5345,33.9003,15
CTD_CP,20240120T084733,25.95,3.5137,33.9015,16
CTD_CP,20240120T084733,27.95,3.4581,33.9046,16
CTD_CP,20240120T084733,29.99,3.4278,33.9043,17
CTD_CP,20240120T084733,32.05,3.3969,33.9045,16
CTD_CP,20240120T084733,34.00,3.3045,33.9098,15
CTD_CP,20240120T084733,35.95,3.2671,33.9113,16
CTD_CP,20240120T084733,37.96,3.2606,33.9107,16
CTD_CP,20240120T084734,39.98,3.2457,33.9107,16
CTD_CP,20240120T084734,42.02,3.2257,33.9107,16
CTD_CP,20240120T084734,44.01,3.1943,33.9117,17
CTD_CP,20240120T084734,46.01,3.1420,33.9150,18
CTD_CP,20240120T084734,48.00,3.0794,33.9185,18
CTD_CP,20240120T084734,50.00,2.9775,33.9265,18
CTD_CP,20240120T084734,51.98,2.9379,33.9258,17
CTD_CP,20240120T084734,54.00,2.8878,33.9265,18
CTD_CP,20240120T084734,56.04,2.7863,33.9329,17
CTD_CP,20240120T084734,58.04,2.7190,33.9344,17
CTD_CP,20240120T084734,60.03,2.7118,33.9319,17
CTD_CP,20240120T084734,62.03,2.6399,33.9361,17
CTD_CP,20240120T084734,64.04,2.5398,33.9389,17
CTD_CP,20240120T084734,66.02,2.4147,33.9494,17
CTD_CP,20240120T084734,68.00,2.3745,33.9480,17
CTD_CP,20240120T084734,70.01,2.3431,33.9492,17
CTD_CP,20240120T084734,72.03,2.3320,33.9481,17
CTD_CP,20240120T084734,74.04,2.2918,33.9492,17
CTD_CP,20240120T084734,76.00,2.2351,33.9512,16
CTD_CP,20240120T084735,77.98,2.1742,33.9505,17
CTD_CP,20240120T084735,80.01,2.1028,33.9533,17
CTD_CP,20240120T084735,82.04,2.0215,33.9547,17
CTD_CP,20240120T084735,84.03,2.0048,33.9545,16
CTD_CP,20240120T084735,86.00,1.9862,33.9541,17
CTD_CP,20240120T084735,87.99,1.9642,33.9530,17
CTD_CP,20240120T084735,89.98,1.9282,33.9528,16
CTD_CP,20240120T084735,92.00,1.8573,33.9508,17
CTD_CP,20240120T084735,94.00,1.8138,33.9509,16
CTD_CP,20240120T084735,96.02,1.7519,33.9612,17
CTD_CP,20240120T084735,98.01,1.7226,33.9632,15
CTD_CP,20240120T084735,99.97,1.7061,33.9641,17
CTD_CP,20240120T084735,101.97,1.6819,33.9658,16
CTD_CP,20240120T084735,103.97,1.6558,33.9665,17
CTD_CP,20240120T084735,105.97,1.5662,33.9738,16
CTD_CP,20240120T084735,107.97,1.5103,33.9749,17
CTD_CP,20240120T084735,110.00,1.4266,33.9798,16
CTD_CP,20240120T084735,111.97,1.3671,33.9851,16
CTD_CP,20240120T084735,114.00,1.3277,33.9868,17
CTD_CP,20240120T084736,116.04,1.2450,33.9949,16
CTD_CP,20240120T084736,118.04,1.1510,34.0063,16
CTD_CP,20240120T084736,120.00,1.1299,34.0080,15
CTD_CP,20240120T084736,121.95,1.1302,34.0078,16
CTD_CP,20240120T084736,123.99,1.1178,34.0140,17
CTD_CP,20240120T084736,126.00,1.0714,34.0217,17
CTD_CP,20240120T084736,127.98,1.0421,34.0293,18
CTD_CP,20240120T084736,130.01,1.0360,34.0321,18
CTD_CP,20240120T084736,132.02,1.0328,34.0362,18
CTD_CP,20240120T084736,134.03,1.0316,34.0402,18
CTD_CP,20240120T084736,136.01,1.0304,34.0435,17
CTD_CP,20240120T084736,138.00,1.0330,34.0530,18
CTD_CP,20240120T084736,140.00,1.0394,34.0591,17
CTD_CP,20240120T084736,141.98,1.0388,34.0753,17
CTD_CP,20240120T084736,143.97,1.0343,34.0807,17
CTD_CP,20240120T084736,146.00,1.0372,34.0860,17
CTD_CP,20240120T084736,148.04,1.0373,34.0928,17
CTD_CP,20240120T084736,150.02,1.0715,34.1004,16
CTD_CP,20240120T084736,151.96,1.1139,34.1086,16
CTD_CP,20240120T084737,153.96,1.1758,34.1248,16
CTD_CP,20240120T084737,156.00,1.1893,34.1309,16
CTD_CP,20240120T084737,157.99,1.1842,34.1355,15
CTD_CP,20240120T084737,159.98,1.1830,34.1361,16
CTD_CP,20240120T084737,161.97,1.1821,34.1392,15
CTD_CP,20240120T084737,163.95,1.1765,34.1454,16
CTD_CP,20240120T084737,165.99,1.1952,34.1572,16
CTD_CP,20240120T084737,168.03,1.4347,34.1777,16
CTD_CP,20240120T084737,170.00,1.4998,34.1936,15
CTD_CP,20240120T084737,171.96,1.4583,34.1939,16
CTD_CP,20240120T084737,173.99,1.3981,34.1945,16
CTD_CP,20240120T084737,176.03,1.3619,34.1904,16
CTD_CP,20240120T084737,178.06,1.3390,34.1929,16
CTD_CP,20240120T084737,180.03,1.3316,34.1956,15
CTD_CP,20240120T084737,182.02,1.3807,34.2093,16
CTD_CP,20240120T084737,184.00,1.4386,34.2221,15
CTD_CP,20240120T084737,185.99,1.4984,34.2319,16
CTD_CP,20240120T084737,188.04,1.4837,34.2340,16
CTD_CP,20240120T084737,190.02,1.4540,34.2351,15
CTD_CP,20240120T084738,192.00,1.4478,34.2338,16
CTD_CP,20240120T084738,194.01,1.4634,34.2446,15
CTD_CP,20240120T084738,196.00,1.5647,34.2562,16
CTD_CP,20240120T084738,198.01,1.5429,34.2760,15
CTD_CP,20240120T084738,200.01,1.6451,34.2911,16
CTD_CP,20240120T084738,202.03,1.7215,34.3039,15
CTD_CP,20240120T084738,204.03,1.7140,34.3171,16
CTD_CP,20240120T084738,206.05,1.8795,34.3348,15
CTD_CP,20240120T084738,208.01,1.8082,34.3375,15
CTD_CP,20240120T084738,210.01,1.7854,34.3387,16
CTD_CP,20240120T084738,212.02,1.7797,34.3408,15
CTD_CP,20240120T084738,214.01,1.8016,34.3462,16
CTD_CP,20240120T084738,215.99,1.8464,34.3513,15
CTD_CP,20240120T084738,217.97,2.0780,34.3757,16
CTD_CP,20240120T084738,220.03,2.1071,34.3848,16
CTD_CP,20240120T084738,222.01,2.1077,34.3878,15
CTD_CP,20240120T084738,224.00,2.1364,34.3926,16
CTD_CP,20240120T084738,226.04,2.1221,34.3929,16
CTD_CP,20240120T084738,228.02,2.0419,34.3902,15
CTD_CP,20240120T084738,230.01,2.0167,34.3916,16
CTD_CP,20240120T084739,232.00,2.0056,34.3963,15
CTD_CP,20240120T084739,233.97,2.0553,34.4051,16
CTD_CP,20240120T084739,235.99,2.0732,34.4089,17
CTD_CP,20240120T084739,237.99,2.1044,34.4150,17
CTD_CP,20240120T084739,240.00,2.1269,34.4239,18
CTD_CP,20240120T084739,242.03,2.1943,34.4297,17
CTD_CP,20240120T084739,244.03,2.2835,34.4423,18
CTD_CP,20240120T084739,246.01,2.3042,34.4455,17
CTD_CP,20240120T084739,247.99,2.3358,34.4516,18
CTD_CP,20240120T084739,249.99,2.3582,34.4581,17
CTD_CP,20240120T084739,251.99,2.3603,34.4583,18
CTD_CP,20240120T084739,254.01,2.3576,34.4590,17
CTD_CP,20240120T084739,256.00,2.3274,34.4598,17
CTD_CP,20240120T084739,258.00,2.3198,34.4631,17
CTD_CP,20240120T084739,259.97,2.3494,34.4692,16
CTD_CP,20240120T084739,261.98,2.3569,34.4720,17
CTD_CP,20240120T084739,263.99,2.3665,34.4727,16
CTD_CP,20240120T084739,266.04,2.3838,34.4740,16
CTD_CP,20240120T084739,268.00,2.3731,34.4761,16
CTD_CP,20240120T084740,269.97,2.3699,34.4762,16
CTD_CP,20240120T084740,271.96,2.3710,34.4759,16
CTD_CP,20240120T084740,274.00,2.3697,34.4764,17
CTD_CP,20240120T084740,276.03,2.3620,34.4769,16
CTD_CP,20240120T084740,277.99,2.3513,34.4785,16
CTD_CP,20240120T084740,279.97,2.3531,34.4798,16
CTD_CP,20240120T084740,282.00,2.3530,34.4807,17
CTD_CP,20240120T084740,284.02,2.3546,34.4826,16
CTD_CP,20240120T084740,286.03,2.3617,34.4864,16
CTD_CP,20240120T084740,288.04,2.3717,34.4891,16
CTD_CP,20240120T084740,290.01,2.3721,34.4947,15
CTD_CP,20240120T084740,291.97,2.3738,34.4979,16
CTD_CP,20240120T084740,293.99,2.3774,34.5003,16
CTD_CP,20240120T084740,295.99,2.3746,34.5012,16
CTD_CP,20240120T084740,297.97,2.3691,34.5024,16
CTD_CP,20240120T084740,299.96,2.3581,34.5044,16
CTD_CP,20240120T084740,301.95,2.3631,34.5079,16
CTD_CP,20240120T084740,303.99,2.3712,34.5097,17
CTD_CP,20240120T084740,306.04,2.3756,34.5107,16
CTD_CP,20240120T084741,308.01,2.3789,34.5118,16
CTD_CP,20240120T084741,309.99,2.3793,34.5141,16
CTD_CP,20240120T084741,312.03,2.3792,34.5163,17
CTD_CP,20240120T084741,314.04,2.3776,34.5187,17
CTD_CP,20240120T084741,316.03,2.3754,34.5203,18
CTD_CP,20240120T084741,317.99,2.3754,34.5203,17
CTD_CP,20240120T084741,319.96,2.3733,34.5232,18
CTD_CP,20240120T084741,321.98,2.3696,34.5263,18
CTD_CP,20240120T084741,324.01,2.3664,34.5285,18
CTD_CP,20240120T084741,325.99,2.3663,34.5337,17
CTD_CP,20240120T084741,328.00,2.3686,34.5359,18
CTD_CP,20240120T084741,330.00,2.3696,34.5382,17
CTD_CP,20240120T084741,332.00,2.3687,34.5401,18
CTD_CP,20240120T084741,334.02,2.3675,34.5425,17
CTD_CP,20240120T084741,335.99,2.3676,34.5447,17
CTD_CP,20240120T084741,337.96,2.3691,34.5473,17
CTD_CP,20240120T084741,339.99,2.3708,34.5490,18
CTD_CP,20240120T084741,342.04,2.3767,34.5528,17
CTD_CP,20240120T084741,344.03,2.3797,34.5545,17
CTD_CP,20240120T084742,346.05,2.3842,34.5583,17
CTD_CP,20240120T084742,348.01,2.3839,34.5602,16
CTD_CP,20240120T084742,350.01,2.3827,34.5605,17
CTD_CP,20240120T084742,352.01,2.3826,34.5613,16
CTD_CP,20240120T084742,353.97,2.3877,34.5629,16
CTD_CP,20240120T084742,356.00,2.4014,34.5672,17
CTD_CP,20240120T084742,358.04,2.4036,34.5687,16
CTD_CP,20240120T084742,360.02,2.4046,34.5703,16
CTD_CP,20240120T084742,362.03,2.4013,34.5723,16
CTD_CP,20240120T084742,363.99,2.3982,34.5731,15
CTD_CP,20240120T084742,365.96,2.3959,34.5739,16
CTD_CP,20240120T084742,367.98,2.3933,34.5760,16
CTD_CP,20240120T084742,369.99,2.3926,34.5771,16
CTD_CP,20240120T084742,372.02,2.3918,34.5777,16
CTD_CP,20240120T084742,374.00,2.3918,34.5779,15
CTD_CP,20240120T084742,375.98,2.3917,34.5785,16
CTD_CP,20240120T084742,377.98,2.3907,34.5795,15
CTD_CP,20240120T084742,379.98,2.3890,34.5816,16
CTD_CP,20240120T084742,382.04,2.3869,34.5827,16
CTD_CP,20240120T084743,384.00,2.3847,34.5836,15
CTD_CP,20240120T084743,385.98,2.3799,34.5852,16
CTD_CP,20240120T084743,388.03,2.3781,34.5857,16
CTD_CP,20240120T084743,390.01,2.3732,34.5870,15
CTD_CP,20240120T084743,392.00,2.3663,34.5890,16
CTD_CP,20240120T084743,394.03,2.3644,34.5904,16
CTD_CP,20240120T084743,396.03,2.3603,34.5932,15
CTD_CP,20240120T084743,398.02,2.3589,34.5940,16
CTD_CP,20240120T084743,400.03,2.3582,34.5942,15
CTD_CP,20240120T084743,401.97,2.3553,34.5956,15
CTD_CP,20240120T084743,403.97,2.3506,34.5980,16
CTD_CP,20240120T084743,406.04,2.3491,34.5988,16
CTD_CP,20240120T084743,408.05,2.3492,34.5989,15
CTD_CP,20240120T084743,410.01,2.3489,34.5993,15
CTD_CP,20240120T084743,411.98,2.3480,34.6001,15
CTD_CP,20240120T084743,413.95,2.3479,34.6002,15
CTD_CP,20240120T084743,415.96,2.3481,34.6002,15
CTD_CP,20240120T084743,417.95,2.3478,34.6003,15
CTD_CP,20240120T084743,419.96,2.3476,34.6004,15
CTD_CP,20240120T084744,421.99,2.3460,34.6011,15
CTD_CP,20240120T084744,424.02,2.3429,34.6020,15
CTD_CP,20240120T084744,426.05,2.3384,34.6028,15
CTD_CP,20240120T084744,428.02,2.3349,34.6034,14
CTD_CP,20240120T084744,430.01,2.3342,34.6040,15
CTD_CP,20240120T084744,432.01,2.3318,34.6055,14
CTD_CP,20240120T084744,433.99,2.3308,34.6063,15
CTD_CP,20240120T084744,435.98,2.3307,34.6071,14
CTD_CP,20240120T084744,438.00,2.3315,34.6075,15
CTD_CP,20240120T084744,440.00,2.3318,34.6075,14
CTD_CP,20240120T084744,442.01,2.3312,34.6078,15
CTD_CP,20240120T084744,444.04,2.3305,34.6083,14
CTD_CP,20240120T084744,446.01,2.3297,34.6098,14
CTD_CP,20240120T084744,448.00,2.3296,34.6102,14
CTD_CP,20240120T084744,450.00,2.3290,34.6104,14
CTD_CP,20240120T084744,452.01,2.3278,34.6104,14
CTD_CP,20240120T084744,454.03,2.3183,34.6112,14
CTD_CP,20240120T084744,455.98,2.3161,34.6121,13
CTD_CP,20240120T084744,457.94,2.3158,34.6131,14
CTD_CP,20240120T084745,459.99,2.3161,34.6134,14
CTD_CP,20240120T084745,462.01,2.3154,34.6147,14
CTD_CP,20240120T084745,464.04,2.3150,34.6154,14
CTD_CP,20240120T084745,466.03,2.3144,34.6167,13
CTD_CP,20240120T084745,468.00,2.3136,34.6181,14
CTD_CP,20240120T084745,470.04,2.3124,34.6203,14
CTD_CP,20240120T084745,472.01,2.3114,34.6209,13
CTD_CP,20240120T084745,473.98,2.3107,34.6218,14
CTD_CP,20240120T084745,476.03,2.3096,34.6223,14
CTD_CP,20240120T084745,477.99,2.3090,34.6226,13
CTD_CP,20240120T084745,479.95,2.3086,34.6229,14
CTD_CP,20240120T084745,481.98,2.3084,34.6233,14
CTD_CP,20240120T084745,484.00,2.3098,34.6243,14
CTD_CP,20240120T084745,486.02,2.3129,34.6249,14
CTD_CP,20240120T084745,488.04,2.3161,34.6260,14
CTD_CP,20240120T084745,490.01,2.3139,34.6275,13
CTD_CP,20240120T084745,491.99,2.3130,34.6282,14
CTD_CP,20240120T084745,494.00,2.3126,34.6283,13
CTD_CP,20240120T084745,496.00,2.3127,34.6286,14
CTD_CP,20240120T084746,498.00,2.3125,34.6287,13
CTD_CP,20240120T084746,499.99,2.3117,34.6291,14
CTD_CP,20240120T084746,501.98,2.3101,34.6295,13
CTD_CP,20240120T084746,504.00,2.3090,34.6308,14
CTD_CP,20240120T084746,506.01,2.3094,34.6315,13
CTD_CP,20240120T084746,508.02,2.3116,34.6343,14
CTD_CP,20240120T084746,510.00,2.3124,34.6348,13
CTD_CP,20240120T084746,511.97,2.3137,34.6352,14
CTD_CP,20240120T084746,514.03,2.3151,34.6363,14
CTD_CP,20240120T084746,515.98,2.3160,34.6371,13
CTD_CP,20240120T084746,517.93,2.3197,34.6400,14
CTD_CP,20240120T084746,519.96,2.3192,34.6412,14
CTD_CP,20240120T084746,521.96,2.3178,34.6418,14
CTD_CP,20240120T084746,523.97,2.3153,34.6417,14
CTD_CP,20240120T084746,525.96,2.3129,34.6423,14
CTD_CP,20240120T084746,527.94,2.3131,34.6429,14
CTD_CP,20240120T084746,530.00,2.3178,34.6446,15
CTD_CP,20240120T084746,532.05,2.3189,34.6457,14
CTD_CP,20240120T084746,534.05,2.3186,34.6468,14
CTD_CP,20240120T084747,536.04,2.3155,34.6480,14
CTD_CP,20240120T084747,537.99,2.3129,34.6484,14
CTD_CP,20240120T084747,540.01,2.3062,34.6491,15
CTD_CP,20240120T084747,542.02,2.3014,34.6500,14
CTD_CP,20240120T084747,543.97,2.3008,34.6506,14
CTD_CP,20240120T084747,545.98,2.3016,34.6518,15
CTD_CP,20240120T084747,548.04,2.3044,34.6528,15
CTD_CP,20240120T084747,550.01,2.3081,34.6542,14
CTD_CP,20240120T084747,551.98,2.3049,34.6556,15
CTD_CP,20240120T084747,553.99,2.2942,34.6563,15
CTD_CP,20240120T084747,556.04,2.2889,34.6563,15
CTD_CP,20240120T084747,558.01,2.2923,34.6575,14
CTD_CP,20240120T084747,559.97,2.2960,34.6583,15
CTD_CP,20240120T084747,562.02,2.2964,34.6588,15
CTD_CP,20240120T084747,564.00,2.2938,34.6594,14
CTD_CP,20240120T084747,565.95,2.2924,34.6596,15
CTD_CP,20240120T084747,568.00,2.2903,34.6596,15
CTD_CP,20240120T084747,570.00,2.2882,34.6602,14
CTD_CP,20240120T084747,571.99,2.2859,34.6606,15
CTD_CP,20240120T084748,574.02,2.2814,34.6616,15
CTD_CP,20240120T084748,575.99,2.2810,34.6616,14
CTD_CP,20240120T084748,577.95,2.2808,34.6616,15
CTD_CP,20240120T084748,579.97,2.2808,34.6615,15
CTD_CP,20240120T084748,582.00,2.2797,34.6616,15
CTD_CP,20240120T084748,584.00,2.2771,34.6619,15
CTD_CP,20240120T084748,585.98,2.2763,34.6620,15
CTD_CP,20240120T084748,587.97,2.2710,34.6622,15
CTD_CP,20240120T084748,589.94,2.2664,34.6627,15
CTD_CP,20240120T084748,591.99,2.2596,34.6633,16
CTD_CP,20240120T084748,594.05,2.2555,34.6635,15
CTD_CP,20240120T084748,596.04,2.2487,34.6636,15
CTD_CP,20240120T084748,598.03,2.2471,34.6637,15
CTD_CP,20240120T084748,600.02,2.2458,34.6638,15
CTD_CP,20240120T084748,601.99,2.2453,34.6637,15
CTD_CP,20240120T084748,603.99,2.2448,34.6637,16
CTD_CP,20240120T084748,606.04,2.2426,34.6637,16
CTD_CP,20240120T084748,608.05,2.2374,34.6637,16
CTD_CP,20240120T084748,610.05,2.2263,34.6645,17
CTD_CP,20240120T084749,612.00,2.2231,34.6645,16
CTD_CP,20240120T084749,613.96,2.2152,34.6657,17
CTD_CP,20240120T084749,615.97,2.2139,34.6657,17
CTD_CP,20240120T084749,618.01,2.2127,34.6658,17
CTD_CP,20240120T084749,620.01,2.2112,34.6659,17
CTD_CP,20240120T084749,622.02,2.2093,34.6659,17
CTD_CP,20240120T084749,624.04,2.2049,34.6661,17
CTD_CP,20240120T084749,626.00,2.1940,34.6678,16
CTD_CP,20240120T084749,627.96,2.1918,34.6683,17
CTD_CP,20240120T084749,630.00,2.1920,34.6684,17
CTD_CP,20240120T084749,632.03,2.1920,34.6686,17
CTD_CP,20240120T084749,634.01,2.1915,34.6691,16
CTD_CP,20240120T084749,635.99,2.1884,34.6713,17
CTD_CP,20240120T084749,638.03,2.1885,34.6730,17
CTD_CP,20240120T084749,640.02,2.1891,34.6739,16
CTD_CP,20240120T084749,642.01,2.1899,34.6747,17
CTD_CP,20240120T084749,644.02,2.1895,34.6747,16
CTD_CP,20240120T084749,646.03,2.1895,34.6750,17
CTD_CP,20240120T084749,648.02,2.1898,34.6755,16
CTD_CP,20240120T084750,650.02,2.1903,34.6759,17
CTD_CP,20240120T084750,652.01,2.1903,34.6762,16
CTD_CP,20240120T084750,654.01,2.1901,34.6776,17
CTD_CP,20240120T084750,656.02,2.1902,34.6788,16
CTD_CP,20240120T084750,658.00,2.1903,34.6795,16
CTD_CP,20240120T084750,659.97,2.1902,34.6798,16
CTD_CP,20240120T084750,661.99,2.1899,34.6805,17
CTD_CP,20240120T084750,664.02,2.1894,34.6808,16
CTD_CP,20240120T084750,666.02,2.1875,34.6812,17
CTD_CP,20240120T084750,668.03,2.1855,34.6819,16
CTD_CP,20240120T084750,670.01,2.1852,34.6824,16
CTD_CP,20240120T084750,672.01,2.1841,34.6830,16
CTD_CP,20240120T084750,673.99,2.1801,34.6834,16
CTD_CP,20240120T084750,675.98,2.1760,34.6843,16
CTD_CP,20240120T084750,677.98,2.1646,34.6856,16
CTD_CP,20240120T084750,679.99,2.1573,34.6861,16
CTD_CP,20240120T084750,682.00,2.1532,34.6863,16
CTD_CP,20240120T084750,684.03,2.1538,34.6871,16
CTD_CP,20240120T084750,686.00,2.1583,34.6888,15
CTD_CP,20240120T084750,687.98,2.1617,34.6895,16
CTD_CP,20240120T084751,690.00,2.1641,34.6905,16
CTD_CP,20240120T084751,691.98,2.1657,34.6917,17
CTD_CP,20240120T084751,694.01,2.1708,34.6929,18
CTD_CP,20240120T084751,696.00,2.1702,34.6942,17
CTD_CP,20240120T084751,697.98,2.1698,34.6942,18
CTD_CP,20240120T084751,699.98,2.1698,34.6943,17
CTD_CP,20240120T084751,702.00,2.1700,34.6944,18
CTD_CP,20240120T084751,704.03,2.1707,34.6950,17
CTD_CP,20240120T084751,706.02,2.1895,34.6980,17
CTD_CP,20240120T084751,707.99,2.1935,34.6990,17
CTD_CP,20240120T084751,709.95,2.1923,34.6991,17
CTD_CP,20240120T084751,712.00,2.1889,34.6993,18
CTD_CP,20240120T084751,714.03,2.1890,34.6995,16
CTD_CP,20240120T084751,715.99,2.1807,34.6997,17
CTD_CP,20240120T084751,717.98,2.1817,34.6997,16
CTD_CP,20240120T084751,719.96,2.1762,34.7005,17
CTD_CP,20240120T084751,722.01,2.1706,34.7007,17
CTD_CP,20240120T084751,724.03,2.1676,34.7009,16
CTD_CP,20240120T084751,726.00,2.1671,34.7008,16
CTD_CP,20240120T084752,728.02,2.1680,34.7012,17
CTD_CP,20240120T084752,730.04,2.1660,34.7011,16
CTD_CP,20240120T084752,732.01,2.1598,34.7012,16
CTD_CP,20240120T084752,734.00,2.1547,34.7009,16
CTD_CP,20240120T084752,736.00,2.1457,34.7007,16
CTD_CP,20240120T084752,737.96,2.1325,34.7019,15
CTD_CP,20240120T084752,740.02,2.1251,34.7023,16
CTD_CP,20240120T084752,742.03,2.1257,34.7025,16
CTD_CP,20240120T084752,744.06,2.1280,34.7030,16
CTD_CP,20240120T084752,746.01,2.1295,34.7033,15
CTD_CP,20240120T084752,747.98,2.1312,34.7036,16
CTD_CP,20240120T084752,749.98,2.1327,34.7039,15
CTD_CP,20240120T084752,751.99,2.1334,34.7040,16
CTD_CP,20240120T084752,753.98,2.1340,34.7042,15
CTD_CP,20240120T084752,755.96,2.1346,34.7043,16
CTD_CP,20240120T084752,757.99,2.1353,34.7046,16
CTD_CP,20240120T084752,760.03,2.1375,34.7052,16
CTD_CP,20240120T084752,762.03,2.1410,34.7061,15
CTD_CP,20240120T084752,763.97,2.1411,34.7071,15
CTD_CP,20240120T084753,765.98,2.1404,34.7072,16
CTD_CP,20240120T084753,768.01,2.1376,34.7077,15
CTD_CP,20240120T084753,769.97,2.1342,34.7085,15
CTD_CP,20240120T084753,772.00,2.1292,34.7097,16
CTD_CP,20240120T084753,774.03,2.1262,34.7106,15
CTD_CP,20240120T084753,776.00,2.1232,34.7112,15
CTD_CP,20240120T084753,778.01,2.1218,34.7112,16
CTD_CP,20240120T084753,780.02,2.1211,34.7112,16
CTD_CP,20240120T084753,782.02,2.1179,34.7116,17
CTD_CP,20240120T084753,784.03,2.1158,34.7117,17
CTD_CP,20240120T084753,786.04,2.1154,34.7117,17
CTD_CP,20240120T084753,788.00,2.1138,34.7116,16
CTD_CP,20240120T084753,789.96,2.1074,34.7121,17
CTD_CP,20240120T084753,791.99,2.0949,34.7127,17
CTD_CP,20240120T084753,794.03,2.0911,34.7127,17
CTD_CP,20240120T084753,796.01,2.0912,34.7130,16
CTD_CP,20240120T084753,797.99,2.0903,34.7137,17
CTD_CP,20240120T084753,800.01,2.0916,34.7140,17
CTD_CP,20240120T084753,802.03,2.0947,34.7144,17
CTD_CP,20240120T084754,804.00,2.0975,34.7153,16
CTD_CP,20240120T084754,805.98,2.0986,34.7155,17
CTD_CP,20240120T084754,808.01,2.0992,34.7157,17
CTD_CP,20240120T084754,809.99,2.0991,34.7159,16
CTD_CP,20240120T084754,811.96,2.0949,34.7168,17
CTD_CP,20240120T084754,814.00,2.0923,34.7174,17
CTD_CP,20240120T084754,815.98,2.0918,34.7176,16
CTD_CP,20240120T084754,817.98,2.0911,34.7178,17
CTD_CP,20240120T084754,820.03,2.0893,34.7183,17
CTD_CP,20240120T084754,822.03,2.0868,34.7191,16
CTD_CP,20240120T084754,823.98,2.0851,34.7193,16
CTD_CP,20240120T084754,825.98,2.0817,34.7198,17
CTD_CP,20240120T084754,828.01,2.0810,34.7198,16
CTD_CP,20240120T084754,829.97,2.0795,34.7200,16
CTD_CP,20240120T084754,831.99,2.0767,34.7200,17
CTD_CP,20240120T084754,833.99,2.0724,34.7200,16
CTD_CP,20240120T084754,835.99,2.0704,34.7197,17
CTD_CP,20240120T084754,838.02,2.0672,34.7197,16
CTD_CP,20240120T084754,840.00,2.0660,34.7200,16
CTD_CP,20240120T084755,841.98,2.0678,34.7205,16
CTD_CP,20240120T084755,844.01,2.0686,34.7212,17
CTD_CP,20240120T084755,846.04,2.0679,34.7216,16
CTD_CP,20240120T084755,848.01,2.0670,34.7218,16
CTD_CP,20240120T084755,849.96,2.0643,34.7222,16
CTD_CP,20240120T084755,851.95,2.0635,34.7221,17
CTD_CP,20240120T084755,854.00,2.0637,34.7220,17
CTD_CP,20240120T084755,855.99,2.0635,34.7218,16
CTD_CP,20240120T084755,857.98,2.0569,34.7222,17
CTD_CP,20240120T084755,860.00,2.0554,34.7226,16
CTD_CP,20240120T084755,862.01,2.0548,34.7230,17
CTD_CP,20240120T084755,864.02,2.0527,34.7235,16
CTD_CP,20240120T084755,865.96,2.0499,34.7239,16
CTD_CP,20240120T084755,867.97,2.0473,34.7240,17
CTD_CP,20240120T084755,869.99,2.0459,34.7241,16
CTD_CP,20240120T084755,871.97,2.0426,34.7241,16
CTD_CP,20240120T084755,873.95,2.0409,34.7242,16
CTD_CP,20240120T084755,876.00,2.0385,34.7246,17
CTD_CP,20240120T084755,878.01,2.0360,34.7249,15
CTD_CP,20240120T084756,880.00,2.0343,34.7249,17
CTD_CP,20240120T084756,882.01,2.0328,34.7250,15
CTD_CP,20240120T084756,883.96,2.0306,34.7250,16
CTD_CP,20240120T084756,885.97,2.0275,34.7254,16
CTD_CP,20240120T084756,887.99,2.0273,34.7260,16
CTD_CP,20240120T084756,890.02,2.0270,34.7264,16
CTD_CP,20240120T084756,892.04,2.0226,34.7264,16
CTD_CP,20240120T084756,894.01,2.0238,34.7266,15
CTD_CP,20240120T084756,895.98,2.0255,34.7269,16
CTD_CP,20240120T084756,898.02,2.0222,34.7271,16
CTD_CP,20240120T084756,900.00,2.0181,34.7270,15
CTD_CP,20240120T084756,901.98,2.0154,34.7281,16
CTD_CP,20240120T084756,904.03,2.0157,34.7284,16
CTD_CP,20240120T084756,906.05,2.0156,34.7286,15
CTD_CP,20240120T084756,908.00,2.0154,34.7286,15
CTD_CP,20240120T084756,909.96,2.0146,34.7289,15
CTD_CP,20240120T084756,911.99,2.0127,34.7291,16
CTD_CP,20240120T084756,914.03,2.0113,34.7293,15
CTD_CP,20240120T084756,916.01,2.0081,34.7298,15
CTD_CP,20240120T084757,918.00,2.0038,34.7301,15
CTD_CP,20240120T084757,920.01,2.0019,34.7300,15
CTD_CP,20240120T084757,922.01,2.0014,34.7299,15
CTD_CP,20240120T084757,924.00,2.0012,34.7299,15
CTD_CP,20240120T084757,925.98,1.9995,34.7298,15
CTD_CP,20240120T084757,927.97,1.9972,34.7299,15
CTD_CP,20240120T084757,929.95,1.9957,34.7301,15
CTD_CP,20240120T084757,931.99,1.9951,34.7302,16
CTD_CP,20240120T084757,934.02,1.9942,34.7303,15
CTD_CP,20240120T084757,936.00,1.9938,34.7305,15
CTD_CP,20240120T084757,937.98,1.9932,34.7306,15
CTD_CP,20240120T084757,939.99,1.9912,34.7311,16
CTD_CP,20240120T084757,942.01,1.9899,34.7313,15
CTD_CP,20240120T084757,943.97,1.9898,34.7312,15
CTD_CP,20240120T084757,946.00,1.9891,34.7314,16
CTD_CP,20240120T084757,948.02,1.9878,34.7315,15
CTD_CP,20240120T084757,949.98,1.9859,34.7317,16
CTD_CP,20240120T084757,951.97,1.9850,34.7317,17
CTD_CP,20240120T084757,953.99,1.9829,34.7319,17
CTD_CP,20240120T084758,956.00,1.9806,34.7321,17
CTD_CP,20240120T084758,958.03,1.9775,34.7325,17
CTD_CP,20240120T084758,960.01,1.9736,34.7331,16
CTD_CP,20240120T084758,961.98,1.9721,34.7333,17
CTD_CP,20240120T084758,963.99,1.9704,34.7336,17
CTD_CP,20240120T084758,966.00,1.9706,34.7336,17
CTD_CP,20240120T084758,968.03,1.9703,34.7336,17
CTD_CP,20240120T084758,970.05,1.9701,34.7337,17
CTD_CP,20240120T084758,972.02,1.9706,34.7336,16
CTD_CP,20240120T084758,974.01,1.9701,34.7337,17
CTD_CP,20240120T084758,975.99,1.9701,34.7337,16
CTD_CP,20240120T084758,977.99,1.9703,34.7337,17
CTD_CP,20240120T084758,979.99,1.9704,34.7336,16
CTD_CP,20240120T084758,982.01,1.9698,34.7335,17
CTD_CP,20240120T084758,984.01,1.9647,34.7345,16
CTD_CP,20240120T084758,986.02,1.9642,34.7346,17
CTD_CP,20240120T084758,988.01,1.9634,34.7348,16
CTD_CP,20240120T084758,989.99,1.9628,34.7347,17
CTD_CP,20240120T084758,992.03,1.9621,34.7348,17
CTD_CP,20240120T084759,994.01,1.9614,34.7348,16
CTD_CP,20240120T084759,995.99,1.9605,34.7348,17
CTD_CP,20240120T084759,998.03,1.9569,34.7352,17
CTD_CP,20240120T084759,1000.01,1.9545,34.7352,16
CTD_CP,20240120T084759,1002.01,1.9519,34.7353,17
CTD_CP,20240120T084759,1004.03,1.9502,34.7354,16
CTD_CP,20240120T084759,1005.98,1.9493,34.7355,16
CTD_CP,20240120T084759,1008.01,1.9475,34.7355,17
CTD_CP,20240120T084759,1010.05,1.9471,34.7355,16
CTD_CP,20240120T084759,1012.02,1.9457,34.7356,16
CTD_CP,20240120T084759,1013.99,1.9438,34.7356,16
CTD_CP,20240120T084759,1016.01,1.9426,34.7357,17
CTD_CP,20240120T084759,1018.04,1.9426,34.7357,16
CTD_CP,20240120T084759,1020.01,1.9424,34.7356,16
CTD_CP,20240120T084759,1022.01,1.9411,34.7356,17
CTD_CP,20240120T084759,1024.02,1.9379,34.7357,16
CTD_CP,20240120T084759,1025.98,1.9354,34.7359,16
CTD_CP,20240120T084759,1028.00,1.9318,34.7361,17
CTD_CP,20240120T084759,1030.02,1.9292,34.7363,16
CTD_CP,20240120T084759,1032.02,1.9268,34.7364,17
CTD_CP,20240120T084800,1034.04,1.9255,34.7366,16
CTD_CP,20240120T084800,1036.03,1.9241,34.7366,16
CTD_CP,20240120T084800,1038.00,1.9243,34.7367,16
CTD_CP,20240120T084800,1039.96,1.9237,34.7367,16
CTD_CP,20240120T084800,1041.97,1.9217,34.7368,17
CTD_CP,20240120T084800,1043.97,1.9205,34.7367,16
CTD_CP,20240120T084800,1046.00,1.9183,34.7367,17
CTD_CP,20240120T084800,1048.04,1.9138,34.7368,16
CTD_CP,20240120T084800,1050.03,1.9102,34.7369,16
CTD_CP,20240120T084800,1052.03,1.9060,34.7371,16
CTD_CP,20240120T084800,1054.00,1.9030,34.7371,15
CTD_CP,20240120T084800,1055.98,1.8989,34.7374,16
CTD_CP,20240120T084800,1057.98,1.8975,34.7374,15
CTD_CP,20240120T084800,1059.98,1.8974,34.7372,16
CTD_CP,20240120T084800,1062.03,1.8940,34.7375,16
CTD_CP,20240120T084800,1064.03,1.8930,34.7375,15
CTD_CP,20240120T084800,1066.03,1.8908,34.7378,16
CTD_CP,20240120T084800,1068.03,1.8898,34.7378,15
CTD_CP,20240120T084800,1069.99,1.8893,34.7379,15
CTD_CP,20240120T084801,1072.01,1.8868,34.7381,16
CTD_CP,20240120T084801,1074.01,1.8854,34.7380,15
CTD_CP,20240120T084801,1075.97,1.8840,34.7381,15
CTD_CP,20240120T084801,1078.00,1.8833,34.7382,16
CTD_CP,20240120T084801,1080.02,1.8824,34.7382,15
CTD_CP,20240120T084801,1082.02,1.8820,34.7382,16
CTD_CP,20240120T084801,1084.02,1.8815,34.7382,15
CTD_CP,20240120T084801,1086.03,1.8809,34.7382,16
CTD_CP,20240120T084801,1088.04,1.8802,34.7382,15
CTD_CP,20240120T084801,1090.00,1.8780,34.7385,15
CTD_CP,20240120T084801,1091.95,1.8779,34.7383,15
CTD_CP,20240120T084801,1093.97,1.8777,34.7383,16
CTD_CP,20240120T084801,1095.99,1.8743,34.7383,15
CTD_CP,20240120T084801,1097.99,1.8707,34.7384,16
CTD_CP,20240120T084801,1099.99,1.8638,34.7388,15
CTD_CP,20240120T084801,1102.01,1.8624,34.7387,16
CTD_CP,20240120T084801,1104.00,1.8599,34.7389,15
CTD_CP,20240120T084801,1106.01,1.8590,34.7388,16
CTD_CP,20240120T084801,1108.03,1.8584,34.7390,15
CTD_CP,20240120T084802,1109.98,1.8578,34.7389,15
CTD_CP,20240120T084802,1112.00,1.8556,34.7390,16
CTD_CP,20240120T084802,1114.03,1.8530,34.7389,15
CTD_CP,20240120T084802,1115.97,1.8530,34.7388,15
CTD_CP,20240120T084802,1117.99,1.8510,34.7389,16
CTD_CP,20240120T084802,1120.04,1.8477,34.7390,15
CTD_CP,20240120T084802,1122.01,1.8462,34.7391,15
CTD_CP,20240120T084802,1123.98,1.8455,34.7390,15
CTD_CP,20240120T084802,1126.01,1.8450,34.7391,16
CTD_CP,20240120T084802,1128.01,1.8439,34.7393,15
CTD_CP,20240120T084802,1130.01,1.8433,34.7392,16
CTD_CP,20240120T084802,1132.01,1.8431,34.7393,15
CTD_CP,20240120T084802,1134.00,1.8418,34.7393,16
CTD_CP,20240120T084802,1135.99,1.8410,34.7393,15
CTD_CP,20240120T084802,1138.00,1.8402,34.7393,16
CTD_CP,20240120T084802,1140.01,1.8391,34.7394,15
CTD_CP,20240120T084802,1142.01,1.8368,34.7395,16
CTD_CP,20240120T084802,1143.99,1.8346,34.7395,15
CTD_CP,20240120T084802,1146.00,1.8320,34.7396,16
CTD_CP,20240120T084803,1148.01,1.8304,34.7396,15
CTD_CP,20240120T084803,1149.97,1.8274,34.7395,15
CTD_CP,20240120T084803,1151.98,1.8264,34.7395,16
CTD_CP,20240120T084803,1154.00,1.8258,34.7395,15
CTD_CP,20240120T084803,1155.96,1.8245,34.7395,15
CTD_CP,20240120T084803,1157.98,1.8214,34.7395,16
CTD_CP,20240120T084803,1160.00,1.8190,34.7396,16
CTD_CP,20240120T084803,1161.98,1.8132,34.7399,17
CTD_CP,20240120T084803,1163.98,1.8100,34.7398,17
CTD_CP,20240120T084803,1165.98,1.8077,34.7399,17
CTD_CP,20240120T084803,1167.96,1.8070,34.7397,17
CTD_CP,20240120T084803,1170.00,1.8008,34.7401,18
CTD_CP,20240120T084803,1172.04,1.7984,34.7401,17
CTD_CP,20240120T084803,1174.02,1.7969,34.7401,17
CTD_CP,20240120T084803,1176.01,1.7967,34.7401,17
CTD_CP,20240120T084803,1178.00,1.7952,34.7401,17
CTD_CP,20240120T084803,1180.01,1.7942,34.7401,17
CTD_CP,20240120T084803,1182.01,1.7921,34.7400,17
CTD_CP,20240120T084803,1183.98,1.7872,34.7403,16
CTD_CP,20240120T084804,1185.96,1.7860,34.7402,17
CTD_CP,20240120T084804,1187.95,1.7846,34.7402,16
CTD_CP,20240120T084804,1189.96,1.7832,34.7402,17
CTD_CP,20240120T084804,1192.03,1.7796,34.7403,17
CTD_CP,20240120T084804,1194.01,1.7780,34.7402,15
CTD_CP,20240120T084804,1196.00,1.7756,34.7403,17
CTD_CP,20240120T084804,1198.05,1.7740,34.7403,16
CTD_CP,20240120T084804,1200.05,1.7732,34.7404,16
CTD_CP,20240120T084804,1202.03,1.7728,34.7403,16
CTD_CP,20240120T084804,1204.03,1.7725,34.7404,16
CTD_CP,20240120T084804,1206.04,1.7722,34.7404,16
CTD_CP,20240120T084804,1208.01,1.7722,34.7404,15
CTD_CP,20240120T084804,1209.99,1.7722,34.7403,16
CTD_CP,20240120T084804,1212.03,1.7711,34.7403,16
CTD_CP,20240120T084804,1213.99,1.7702,34.7404,15
CTD_CP,20240120T084804,1215.96,1.7699,34.7403,16
CTD_CP,20240120T084804,1218.01,1.7696,34.7403,16
CTD_CP,20240120T084804,1220.00,1.7687,34.7403,15
CTD_CP,20240120T084804,1221.99,1.7680,34.7404,16
CTD_CP,20240120T084805,1224.04,1.7635,34.7407,16
CTD_CP,20240120T084805,1226.04,1.7639,34.7405,15
CTD_CP,20240120T084805,1227.99,1.7628,34.7407,15
CTD_CP,20240120T084805,1230.02,1.7621,34.7406,16
CTD_CP,20240120T084805,1232.05,1.7608,34.7408,15
CTD_CP,20240120T084805,1234.02,1.7599,34.7407,15
CTD_CP,20240120T084805,1236.02,1.7592,34.7408,16
CTD_CP,20240120T084805,1238.01,1.7582,34.7409,16
CTD_CP,20240120T084805,1239.97,1.7571,34.7410,17
CTD_CP,20240120T084805,1241.96,1.7565,34.7410,17
CTD_CP,20240120T084805,1244.00,1.7565,34.7410,18
CTD_CP,20240120T084805,1246.00,1.7566,34.7410,16
CTD_CP,20240120T084805,1247.95,1.7558,34.7410,17
CTD_CP,20240120T084805,1250.01,1.7542,34.7410,18
CTD_CP,20240120T084805,1252.02,1.7530,34.7411,16
CTD_CP,20240120T084805,1253.96,1.7524,34.7409,17
CTD_CP,20240120T084805,1255.98,1.7508,34.7410,17
CTD_CP,20240120T084805,1257.97,1.7510,34.7409,17
CTD_CP,20240120T084805,1259.96,1.7502,34.7410,17
CTD_CP,20240120T084806,1261.96,1.7487,34.7410,17
CTD_CP,20240120T084806,1263.95,1.7473,34.7410,17
CTD_CP,20240120T084806,1265.97,1.7463,34.7411,17
CTD_CP,20240120T084806,1267.99,1.7456,34.7411,17
CTD_CP,20240120T084806,1270.01,1.7448,34.7410,17
CTD_CP,20240120T084806,1271.98,1.7446,34.7410,16
CTD_CP,20240120T084806,1273.96,1.7440,34.7409,17
CTD_CP,20240120T084806,1276.02,1.7423,34.7409,17
CTD_CP,20240120T084806,1278.01,1.7390,34.7408,16
CTD_CP,20240120T084806,1280.01,1.7344,34.7406,17
CTD_CP,20240120T084806,1282.02,1.7334,34.7408,16
CTD_CP,20240120T084806,1284.01,1.7332,34.7410,17
CTD_CP,20240120T084806,1286.00,1.7334,34.7408,16
CTD_CP,20240120T084806,1287.99,1.7327,34.7408,17
CTD_CP,20240120T084806,1290.00,1.7260,34.7408,16
CTD_CP,20240120T084806,1291.99,1.7173,34.7411,17
CTD_CP,20240120T084806,1294.00,1.7152,34.7408,16
CTD_CP,20240120T084806,1295.98,1.7124,34.7409,16
CTD_CP,20240120T084806,1297.98,1.7119,34.7408,16
CTD_CP,20240120T084807,1299.99,1.7119,34.7406,16
CTD_CP,20240120T084807,1301.99,1.7081,34.7408,16
CTD_CP,20240120T084807,1303.99,1.7058,34.7406,16
CTD_CP,20240120T084807,1305.98,1.7019,34.7406,16
CTD_CP,20240120T084807,1307.97,1.6987,34.7406,16
CTD_CP,20240120T084807,1309.97,1.6955,34.7406,16
CTD_CP,20240120T084807,1311.99,1.6908,34.7408,16
CTD_CP,20240120T084807,1314.01,1.6880,34.7407,16
CTD_CP,20240120T084807,1316.04,1.6858,34.7408,16
CTD_CP,20240120T084807,1317.98,1.6847,34.7408,15
CTD_CP,20240120T084807,1319.99,1.6829,34.7408,17
CTD_CP,20240120T084807,1322.01,1.6818,34.7408,15
CTD_CP,20240120T084807,1323.98,1.6819,34.7408,16
CTD_CP,20240120T084807,1325.99,1.6816,34.7408,16
CTD_CP,20240120T084807,1328.00,1.6810,34.7407,16
CTD_CP,20240120T084807,1330.04,1.6793,34.7408,16
CTD_CP,20240120T084807,1332.00,1.6789,34.7408,15
CTD_CP,20240120T084807,1333.97,1.6783,34.7408,16
CTD_CP,20240120T084807,1336.00,1.6772,34.7408,16
CTD_CP,20240120T084807,1338.04,1.6761,34.7407,16
CTD_CP,20240120T084808,1340.01,1.6749,34.7407,15
CTD_CP,20240120T084808,1341.99,1.6743,34.7406,16
CTD_CP,20240120T084808,1343.99,1.6721,34.7408,15
CTD_CP,20240120T084808,1345.98,1.6694,34.7407,16
CTD_CP,20240120T084808,1347.97,1.6675,34.7406,15
CTD_CP,20240120T084808,1349.96,1.6625,34.7407,16
CTD_CP,20240120T084808,1351.96,1.6606,34.7404,15
CTD_CP,20240120T084808,1353.98,1.6588,34.7405,16
CTD_CP,20240120T084808,1356.03,1.6568,34.7403,16
CTD_CP,20240120T084808,1358.02,1.6521,34.7406,15
CTD_CP,20240120T084808,1360.01,1.6476,34.7404,16
CTD_CP,20240120T084808,1362.02,1.6459,34.7404,15
CTD_CP,20240120T084808,1364.03,1.6440,34.7403,16
CTD_CP,20240120T084808,1366.02,1.6435,34.7403,15
CTD_CP,20240120T084808,1368.03,1.6431,34.7404,16
CTD_CP,20240120T084808,1370.06,1.6423,34.7403,15
CTD_CP,20240120T084808,1372.02,1.6415,34.7403,15
CTD_CP,20240120T084808,1373.97,1.6397,34.7403,15
CTD_CP,20240120T084808,1375.98,1.6387,34.7403,16
CTD_CP,20240120T084809,1377.99,1.6372,34.7402,15
CTD_CP,20240120T084809,1379.95,1.6335,34.7402,15
CTD_CP,20240120T084809,1381.97,1.6306,34.7402,16
CTD_CP,20240120T084809,1383.99,1.6290,34.7402,15
CTD_CP,20240120T084809,1386.00,1.6273,34.7402,16
CTD_CP,20240120T084809,1388.00,1.6252,34.7403,15
CTD_CP,20240120T084809,1390.00,1.6243,34.7401,16
CTD_CP,20240120T084809,1392.00,1.6223,34.7401,15
CTD_CP,20240120T084809,1394.00,1.6207,34.7401,16
CTD_CP,20240120T084809,1396.02,1.6184,34.7400,15
CTD_CP,20240120T084809,1398.02,1.6151,34.7401,16
CTD_CP,20240120T084809,1400.02,1.6134,34.7400,15
CTD_CP,20240120T084809,1402.00,1.6131,34.7399,16
CTD_CP,20240120T084809,1403.99,1.6106,34.7399,15
CTD_CP,20240120T084809,1406.01,1.6066,34.7398,16
CTD_CP,20240120T084809,1408.02,1.6027,34.7396,15
CTD_CP,20240120T084809,1409.97,1.5986,34.7396,15
CTD_CP,20240120T084809,1411.97,1.5944,34.7396,16
CTD_CP,20240120T084809,1413.97,1.5937,34.7395,15
CTD_CP,20240120T084810,1415.98,1.5931,34.7395,16
CTD_CP,20240120T084810,1418.00,1.5906,34.7395,15
CTD_CP,20240120T084810,1419.96,1.5875,34.7394,15
CTD_CP,20240120T084810,1421.98,1.5797,34.7394,16
CTD_CP,20240120T084810,1423.99,1.5756,34.7393,15
CTD_CP,20240120T084810,1426.01,1.5726,34.7391,16
CTD_CP,20240120T084810,1428.06,1.5723,34.7390,15
CTD_CP,20240120T084810,1430.03,1.5705,34.7390,15
CTD_CP,20240120T084810,1432.00,1.5682,34.7389,15
CTD_CP,20240120T084810,1433.99,1.5655,34.7393,15
CTD_CP,20240120T084810,1435.98,1.5629,34.7389,15
CTD_CP,20240120T084810,1437.97,1.5623,34.7389,15
CTD_CP,20240120T084810,1439.97,1.5611,34.7388,15
CTD_CP,20240120T084810,1441.98,1.5602,34.7388,15
CTD_CP,20240120T084810,1443.97,1.5583,34.7387,15
CTD_CP,20240120T084810,1445.95,1.5541,34.7387,15
CTD_CP,20240120T084810,1447.97,1.5523,34.7388,16
CTD_CP,20240120T084810,1449.96,1.5520,34.7387,15
CTD_CP,20240120T084810,1451.99,1.5519,34.7387,16
CTD_CP,20240120T084811,1454.03,1.5515,34.7387,15
CTD_CP,20240120T084811,1455.97,1.5489,34.7386,15
CTD_CP,20240120T084811,1458.00,1.5482,34.7387,17
CTD_CP,20240120T084811,1460.01,1.5483,34.7385,16
CTD_CP,20240120T084811,1461.95,1.5487,34.7385,17
CTD_CP,20240120T084811,1464.00,1.5466,34.7385,18
CTD_CP,20240120T084811,1466.05,1.5427,34.7385,17
CTD_CP,20240120T084811,1468.01,1.5406,34.7385,16
CTD_CP,20240120T084811,1469.98,1.5389,34.7384,17
CTD_CP,20240120T084811,1472.00,1.5383,34.7383,17
CTD_CP,20240120T084811,1474.03,1.5356,34.7383,17
CTD_CP,20240120T084811,1475.99,1.5321,34.7383,16
CTD_CP,20240120T084811,1477.94,1.5320,34.7383,17
CTD_CP,20240120T084811,1479.95,1.5320,34.7382,17
CTD_CP,20240120T084811,1481.95,1.5316,34.7382,17
CTD_CP,20240120T084811,1483.97,1.5312,34.7382,17
CTD_CP,20240120T084811,1485.99,1.5305,34.7382,17
CTD_CP,20240120T084811,1487.97,1.5305,34.7381,16
CTD_CP,20240120T084811,1489.99,1.5287,34.7381,17
CTD_CP,20240120T084812,1492.02,1.5268,34.7380,16
CTD_CP,20240120T084812,1493.99,1.5261,34.7379,16
CTD_CP,20240120T084812,1495.96,1.5231,34.7380,16
CTD_CP,20240120T084812,1498.00,1.5196,34.7380,17
CTD_CP,20240120T084812,1500.06,1.5169,34.7379,16
CTD_CP,20240120T084812,1502.05,1.5165,34.7378,16
CTD_CP,20240120T084812,1504.06,1.5162,34.7377,16
CTD_CP,20240120T084812,1506.05,1.5148,34.7377,16
CTD_CP,20240120T084812,1508.05,1.5128,34.7376,16
CTD_CP,20240120T084812,1510.04,1.5110,34.7375,16
CTD_CP,20240120T084812,1512.02,1.5075,34.7377,16
CTD_CP,20240120T084812,1514.00,1.5066,34.7375,16
CTD_CP,20240120T084812,1515.98,1.5070,34.7374,16
CTD_CP,20240120T084812,1517.98,1.5066,34.7375,16
CTD_CP,20240120T084812,1519.98,1.5066,34.7374,16
CTD_CP,20240120T084812,1521.97,1.5060,34.7374,16
CTD_CP,20240120T084812,1523.96,1.5050,34.7373,16
CTD_CP,20240120T084812,1525.95,1.5021,34.7372,16
CTD_CP,20240120T084812,1527.97,1.4989,34.7370,16
CTD_CP,20240120T084813,1529.98,1.4927,34.7372,16
CTD_CP,20240120T084813,1531.99,1.4898,34.7371,16
CTD_CP,20240120T084813,1533.99,1.4892,34.7370,16
CTD_CP,20240120T084813,1535.98,1.4881,34.7369,16
CTD_CP,20240120T084813,1537.98,1.4862,34.7368,16
CTD_CP,20240120T084813,1539.98,1.4849,34.7367,16
CTD_CP,20240120T084813,1542.00,1.4816,34.7367,16
CTD_CP,20240120T084813,1544.02,1.4781,34.7366,16
CTD_CP,20240120T084813,1545.99,1.4758,34.7365,15
CTD_CP,20240120T084813,1547.96,1.4751,34.7364,16
CTD_CP,20240120T084813,1549.99,1.4726,34.7364,16
CTD_CP,20240120T084813,1551.98,1.4684,34.7364,15
CTD_CP,20240120T084813,1553.95,1.4667,34.7363,16
CTD_CP,20240120T084813,1555.99,1.4661,34.7363,16
CTD_CP,20240120T084813,1558.02,1.4653,34.7362,16
CTD_CP,20240120T084813,1559.99,1.4648,34.7363,15
CTD_CP,20240120T084813,1561.95,1.4632,34.7362,16
CTD_CP,20240120T084813,1563.98,1.4618,34.7362,16
CTD_CP,20240120T084813,1566.00,1.4600,34.7362,16
CTD_CP,20240120T084814,1568.02,1.4586,34.7362,16
CTD_CP,20240120T084814,1570.03,1.4581,34.7361,16
CTD_CP,20240120T084814,1572.00,1.4578,34.7360,15
CTD_CP,20240120T084814,1573.99,1.4560,34.7360,16
CTD_CP,20240120T084814,1576.02,1.4530,34.7360,16
CTD_CP,20240120T084814,1577.99,1.4510,34.7359,15
CTD_CP,20240120T084814,1579.98,1.4498,34.7359,16
CTD_CP,20240120T084814,1582.03,1.4495,34.7358,16
CTD_CP,20240120T084814,1584.03,1.4500,34.7358,15
CTD_CP,20240120T084814,1585.96,1.4505,34.7357,15
CTD_CP,20240120T084814,1587.95,1.4498,34.7358,16
CTD_CP,20240120T084814,1589.99,1.4482,34.7356,16
CTD_CP,20240120T084814,1591.99,1.4455,34.7354,15
CTD_CP,20240120T084814,1593.97,1.4369,34.7355,16
CTD_CP,20240120T084814,1596.02,1.4340,34.7353,16
CTD_CP,20240120T084814,1598.01,1.4321,34.7352,15
CTD_CP,20240120T084814,1600.00,1.4299,34.7351,16
CTD_CP,20240120T084814,1601.99,1.4286,34.7352,15
CTD_CP,20240120T084814,1604.00,1.4284,34.7351,16
CTD_CP,20240120T084814,1606.00,1.4282,34.7351,15
CTD_CP,20240120T084815,1608.00,1.4276,34.7350,16
CTD_CP,20240120T084815,1610.01,1.4263,34.7349,15
CTD_CP,20240120T084815,1612.03,1.4243,34.7348,16
CTD_CP,20240120T084815,1614.03,1.4188,34.7347,15
CTD_CP,20240120T084815,1616.03,1.4166,34.7345,16
CTD_CP,20240120T084815,1618.01,1.4095,34.7345,15
CTD_CP,20240120T084815,1620.00,1.4066,34.7343,16
CTD_CP,20240120T084815,1622.05,1.4053,34.7343,16
CTD_CP,20240120T084815,1624.02,1.4030,34.7343,15
CTD_CP,20240120T084815,1625.99,1.4022,34.7342,16
CTD_CP,20240120T084815,1628.02,1.4013,34.7342,16
CTD_CP,20240120T084815,1630.01,1.4010,34.7342,15
CTD_CP,20240120T084815,1631.98,1.4012,34.7341,16
CTD_CP,20240120T084815,1634.03,1.4004,34.7342,16
CTD_CP,20240120T084815,1635.99,1.4001,34.7341,15
CTD_CP,20240120T084815,1638.00,1.3994,34.7341,17
CTD_CP,20240120T084815,1640.01,1.3976,34.7340,15
CTD_CP,20240120T084815,1642.00,1.3950,34.7340,16
CTD_CP,20240120T084815,1644.03,1.3920,34.7340,16
CTD_CP,20240120T084816,1646.00,1.3914,34.7339,15
CTD_CP,20240120T084816,1648.00,1.3910,34.7339,16
CTD_CP,20240120T084816,1650.01,1.3906,34.7339,15
CTD_CP,20240120T084816,1652.01,1.3904,34.7337,16
CTD_CP,20240120T084816,1654.01,1.3898,34.7337,15
CTD_CP,20240120T084816,1656.00,1.3859,34.7338,16
CTD_CP,20240120T084816,1657.99,1.3817,34.7336,15
CTD_CP,20240120T084816,1659.98,1.3805,34.7336,16
CTD_CP,20240120T084816,1662.00,1.3803,34.7335,15
CTD_CP,20240120T084816,1663.96,1.3797,34.7333,15
CTD_CP,20240120T084816,1665.99,1.3756,34.7334,16
CTD_CP,20240120T084816,1668.03,1.3717,34.7333,15
CTD_CP,20240120T084816,1670.02,1.3685,34.7333,15
CTD_CP,20240120T084816,1672.01,1.3675,34.7331,15
CTD_CP,20240120T084816,1673.98,1.3669,34.7330,15
CTD_CP,20240120T084816,1675.97,1.3668,34.7331,16
CTD_CP,20240120T084816,1678.01,1.3663,34.7328,16
CTD_CP,20240120T084816,1680.01,1.3637,34.7328,15
CTD_CP,20240120T084816,1682.01,1.3614,34.7327,16
CTD_CP,20240120T084817,1684.01,1.3578,34.7328,15
CTD_CP,20240120T084817,1686.00,1.3544,34.7326,16
CTD_CP,20240120T084817,1688.00,1.3512,34.7326,15
CTD_CP,20240120T084817,1690.01,1.3509,34.7325,16
CTD_CP,20240120T084817,1692.02,1.3502,34.7325,15
CTD_CP,20240120T084817,1694.02,1.3506,34.7325,16
CTD_CP,20240120T084817,1696.03,1.3502,34.7324,15
CTD_CP,20240120T084817,1697.99,1.3487,34.7324,15
CTD_CP,20240120T084817,1700.01,1.3460,34.7324,16
CTD_CP,20240120T084817,1702.05,1.3445,34.7322,15
CTD_CP,20240120T084817,1704.03,1.3439,34.7322,15
CTD_CP,20240120T084817,1705.99,1.3419,34.7321,15
CTD_CP,20240120T084817,1708.00,1.3390,34.7320,16
CTD_CP,20240120T084817,1710.01,1.3368,34.7320,15
CTD_CP,20240120T084817,1712.02,1.3358,34.7318,16
CTD_CP,20240120T084817,1714.03,1.3333,34.7320,15
CTD_CP,20240120T084817,1715.97,1.3331,34.7318,15
CTD_CP,20240120T084817,1717.99,1.3330,34.7318,16
CTD_CP,20240120T084817,1720.02,1.3322,34.7317,15
CTD_CP,20240120T084818,1722.01,1.3295,34.7317,16
CTD_CP,20240120T084818,1724.00,1.3280,34.7316,15
CTD_CP,20240120T084818,1726.00,1.3276,34.7316,16
CTD_CP,20240120T084818,1728.00,1.3274,34.7315,15
CTD_CP,20240120T084818,1729.99,1.3262,34.7313,16
CTD_CP,20240120T084818,1732.00,1.3227,34.7313,15
CTD_CP,20240120T084818,1734.01,1.3153,34.7312,16
CTD_CP,20240120T084818,1736.00,1.3131,34.7309,15
CTD_CP,20240120T084818,1737.97,1.3113,34.7309,16
CTD_CP,20240120T084818,1740.00,1.3094,34.7306,16
CTD_CP,20240120T084818,1742.02,1.3032,34.7307,16
CTD_CP,20240120T084818,1744.02,1.2983,34.7304,15
CTD_CP,20240120T084818,1746.02,1.2974,34.7304,16
CTD_CP,20240120T084818,1748.02,1.2966,34.7304,15
CTD_CP,20240120T084818,1750.01,1.2953,34.7302,16
CTD_CP,20240120T084818,1752.00,1.2944,34.7303,15
CTD_CP,20240120T084818,1753.96,1.2939,34.7303,16
CTD_CP,20240120T084818,1755.99,1.2927,34.7303,16
CTD_CP,20240120T084818,1758.01,1.2923,34.7300,16
CTD_CP,20240120T084819,1760.02,1.2911,34.7299,16
CTD_CP,20240120T084819,1762.03,1.2872,34.7298,16
CTD_CP,20240120T084819,1764.04,1.2814,34.7298,16
CTD_CP,20240120T084819,1766.05,1.2753,34.7297,16
CTD_CP,20240120T084819,1768.01,1.2695,34.7295,15
CTD_CP,20240120T084819,1769.97,1.2681,34.7294,16
CTD_CP,20240120T084819,1771.99,1.2686,34.7294,16
CTD_CP,20240120T084819,1773.98,1.2673,34.7294,15
CTD_CP,20240120T084819,1775.98,1.2675,34.7292,16
CTD_CP,20240120T084819,1777.99,1.2667,34.7293,15
CTD_CP,20240120T084819,1779.99,1.2652,34.7292,16
CTD_CP,20240120T084819,1781.98,1.2649,34.7292,15
CTD_CP,20240120T084819,1783.98,1.2642,34.7291,16
CTD_CP,20240120T084819,1786.00,1.2625,34.7291,15
CTD_CP,20240120T084819,1788.00,1.2618,34.7290,16
CTD_CP,20240120T084819,1790.00,1.2619,34.7290,15
CTD_CP,20240120T084819,1792.00,1.2612,34.7289,16
CTD_CP,20240120T084819,1794.02,1.2604,34.7289,15
CTD_CP,20240120T084819,1795.97,1.2595,34.7288,15
CTD_CP,20240120T084820,1798.00,1.2580,34.7286,16
CTD_CP,20240120T084820,1800.03,1.2535,34.7287,15
CTD_CP,20240120T084820,1802.00,1.2491,34.7285,15
CTD_CP,20240120T084820,1803.98,1.2467,34.7284,15
CTD_CP,20240120T084820,1805.97,1.2457,34.7285,15
CTD_CP,20240120T084820,1807.98,1.2457,34.7284,15
CTD_CP,20240120T084820,1809.97,1.2451,34.7284,15
CTD_CP,20240120T084820,1811.97,1.2445,34.7284,15
CTD_CP,20240120T084820,1813.97,1.2445,34.7283,15
CTD_CP,20240120T084820,1815.98,1.2441,34.7283,15
CTD_CP,20240120T084820,1818.00,1.2428,34.7282,15
CTD_CP,20240120T084820,1820.02,1.2422,34.7283,15
CTD_CP,20240120T084820,1822.01,1.2399,34.7282,14
CTD_CP,20240120T084820,1823.97,1.2392,34.7282,15
CTD_CP,20240120T084820,1825.99,1.2394,34.7281,15
CTD_CP,20240120T084820,1828.02,1.2395,34.7281,15
CTD_CP,20240120T084820,1830.04,1.2391,34.7280,15
CTD_CP,20240120T084820,1832.02,1.2389,34.7280,14
CTD_CP,20240120T084820,1834.00,1.2362,34.7280,15
CTD_CP,20240120T084821,1836.02,1.2339,34.7278,15
CTD_CP,20240120T084821,1838.03,1.2322,34.7277,15
CTD_CP,20240120T084821,1840.03,1.2297,34.7277,15
CTD_CP,20240120T084821,1841.99,1.2274,34.7274,14
CTD_CP,20240120T084821,1843.96,1.2245,34.7274,15
CTD_CP,20240120T084821,1845.99,1.2224,34.7273,15
CTD_CP,20240120T084821,1848.02,1.2223,34.7274,15
CTD_CP,20240120T084821,1850.04,1.2214,34.7273,15
CTD_CP,20240120T084821,1852.00,1.2173,34.7272,14
CTD_CP,20240120T084821,1853.98,1.2158,34.7269,15
CTD_CP,20240120T084821,1856.02,1.2116,34.7270,15
CTD_CP,20240120T084821,1858.00,1.2093,34.7268,14
CTD_CP,20240120T084821,1859.98,1.2072,34.7266,15
CTD_CP,20240120T084821,1862.03,1.2043,34.7267,15
CTD_CP,20240120T084821,1863.99,1.2032,34.7266,14
CTD_CP,20240120T084821,1865.96,1.2020,34.7266,15
CTD_CP,20240120T084821,1867.99,1.2008,34.7265,15
CTD_CP,20240120T084821,1870.02,1.2002,34.7264,15
CTD_CP,20240120T084821,1872.01,1.1974,34.7265,14
CTD_CP,20240120T084822,1873.98,1.1961,34.7262,15
CTD_CP,20240120T084822,1876.03,1.1946,34.7263,15
CTD_CP,20240120T084822,1878.01,1.1934,34.7262,14
CTD_CP,20240120T084822,1880.00,1.1934,34.7262,15
CTD_CP,20240120T084822,1882.01,1.1928,34.7260,14
CTD_CP,20240120T084822,1884.02,1.1921,34.7260,15
CTD_CP,20240120T084822,1886.03,1.1890,34.7259,14
CTD_CP,20240120T084822,1887.98,1.1867,34.7259,14
CTD_CP,20240120T084822,1889.99,1.1846,34.7258,15
CTD_CP,20240120T084822,1892.01,1.1836,34.7256,14
CTD_CP,20240120T084822,1894.01,1.1815,34.7255,15
CTD_CP,20240120T084822,1896.02,1.1774,34.7255,14
CTD_CP,20240120T084822,1898.02,1.1731,34.7253,15
CTD_CP,20240120T084822,1900.03,1.1710,34.7253,14
CTD_CP,20240120T084822,1902.03,1.1702,34.7253,15
CTD_CP,20240120T084822,1904.04,1.1672,34.7251,14
CTD_CP,20240120T084822,1905.98,1.1637,34.7250,14
CTD_CP,20240120T084822,1907.99,1.1627,34.7249,15
CTD_CP,20240120T084822,1909.99,1.1625,34.7248,14
CTD_CP,20240120T084822,1912.01,1.1617,34.7248,15
CTD_CP,20240120T084823,1914.02,1.1608,34.7247,14
CTD_CP,20240120T084823,1916.01,1.1597,34.7247,15
CTD_CP,20240120T084823,1918.02,1.1574,34.7248,14
CTD_CP,20240120T084823,1919.98,1.1555,34.7246,14
CTD_CP,20240120T084823,1921.95,1.1552,34.7247,14
CTD_CP,20240120T084823,1923.97,1.1551,34.7246,15
CTD_CP,20240120T084823,1925.99,1.1546,34.7245,14
CTD_CP,20240120T084823,1928.01,1.1533,34.7245,15
CTD_CP,20240120T084823,1930.05,1.1530,34.7245,14
CTD_CP,20240120T084823,1932.02,1.1532,34.7245,14
CTD_CP,20240120T084823,1934.02,1.1534,34.7245,14
CTD_CP,20240120T084823,1936.03,1.1534,34.7243,14
CTD_CP,20240120T084823,1938.03,1.1507,34.7245,14
CTD_CP,20240120T084823,1940.04,1.1429,34.7242,14
CTD_CP,20240120T084823,1942.01,1.1393,34.7240,13
CTD_CP,20240120T084823,1943.99,1.1374,34.7239,14
CTD_CP,20240120T084823,1946.03,1.1368,34.7238,14
CTD_CP,20240120T084823,1948.05,1.1330,34.7238,14
CTD_CP,20240120T084823,1950.02,1.1321,34.7237,13
CTD_CP,20240120T084824,1952.00,1.1314,34.7236,14
CTD_CP,20240120T084824,1953.97,1.1308,34.7235,13
CTD_CP,20240120T084824,1955.96,1.1291,34.7236,14
CTD_CP,20240120T084824,1958.00,1.1286,34.7234,14
CTD_CP,20240120T084824,1960.03,1.1260,34.7234,14
CTD_CP,20240120T084824,1962.05,1.1205,34.7233,14
CTD_CP,20240120T084824,1964.04,1.1182,34.7231,14
CTD_CP,20240120T084824,1966.05,1.1179,34.7231,15
CTD_CP,20240120T084824,1968.02,1.1161,34.7230,14
CTD_CP,20240120T084824,1969.98,1.1152,34.7230,16
CTD_CP,20240120T084824,1971.99,1.1152,34.7230,16
CTD_CP,20240120T084824,1973.98,1.1154,34.7230,17
CTD_CP,20240120T084824,1975.99,1.1146,34.7229,17
CTD_CP,20240120T084824,1978.01,1.1134,34.7230,17
CTD_CP,20240120T084824,1979.26,1.1131,34.7228,4
Message,20240120T084831,TMICRO stopped
GPS,20240120T085304,-57.181267,152.431686,9
CTD_P,20240120T085306,-0.45