Message,20240111T075850,Firmware: 02/08/23 12:43:02 2.17.2 STD IRID Final
Message,20240111T075850,Username: f10317
Message,20240111T075850,Float ID: 017-2123
GPS,20240111T075850,-56.920105,152.995056,8
GPS,20240111T084551,-56.925842,152.987717,7
CTD_P,20240111T084553,-0.24
EMA_CFG,20240111T084555,50,25,100.00000,10
Message,20240111T084555,Park Descent Mission
CTD_P,20240111T084558,-0.40
CTD_P,20240111T084631,-0.42
CTD_P,20240111T084703,-0.41
CTD_P,20240111T084735,-0.39
CTD_P,20240111T084806,-0.42
CTD_P,20240111T084838,-0.40
CTD_P,20240111T084911,-0.34
CTD_P,20240111T084942,-0.36
CTD_P,20240111T085013,-0.41
CTD_P,20240111T085045,-0.17
CTD_P,20240111T085114,-0.33
CTD_P,20240111T085145,-0.42
CTD_P,20240111T085218,-0.38
CTD_P,20240111T085249,-0.41
CTD_P,20240111T085321,-0.38
CTD_P,20240111T085352,-0.39
CTD_P,20240111T085423,-0.41
CTD_P,20240111T085456,-0.39
CTD_P,20240111T085527,-0.33
CTD_P,20240111T085558,-0.40
CTD_P,20240111T085630,-0.16
CTD_P,20240111T085659,-0.42
CTD_P,20240111T085732,-0.37
CTD_P,20240111T085750,-0.33
CTD_P,20240111T085757,-0.32
CTD_P,20240111T085829,3.10
CTD_P,20240111T085831,3.34
Message,20240111T085832,CP Started
CTD_P,20240111T085908,9.55
CTD_PTS,20240111T085914,10.58,3.4412,33.8839
CTD_P,20240111T085916,10.91
CTD_P,20240111T085921,11.77
CTD_PTS,20240111T085923,12.09,3.4401,33.8834
CTD_P,20240111T085925,12.46
CTD_P,20240111T085930,13.25
CTD_PTS,20240111T085935,14.07,3.4054,33.8767
CTD_P,20240111T085937,14.42
CTD_P,20240111T085942,15.24
CTD_PTS,20240111T085944,15.60,3.3391,33.8889
CTD_P,20240111T085946,15.93
CTD_P,20240111T085951,16.79
CTD_PTS,20240111T085956,17.63,3.3160,33.8913
CTD_P,20240111T085958,18.00
CTD_P,20240111T090003,18.85
CTD_PTS,20240111T090005,19.20,3.3110,33.8925
CTD_P,20240111T090007,19.58
CTD_P,20240111T090012,20.44
EMA,20240111T085937,7.36371,7.34068,-5451.35840,8641.58008,-7819.96289,-5221.00439,7136229.00000,9090602.00000,3756.99756,4983.60059,1097.73950,20.54054,20.47833,821.34534,311.01819,488.30008,2.60298,478.63278,2.72179,254.46545,511.12909,463.59821
CTD_PTS,20240111T090018,21.50,3.3041,33.8926
CTD_P,20240111T090020,21.82
CTD_P,20240111T090025,22.68
CTD_PTS,20240111T090027,23.06,3.2983,33.8934
CTD_P,20240111T090029,23.38
CTD_P,20240111T090034,24.25
EMA,20240111T090002,7.34041,7.33916,-4281.17432,7878.50098,-7302.13330,-3223.19580,7145517.00000,9089804.00000,4207.26074,4574.34424,1097.15161,20.52124,19.96073,821.34534,311.01819,488.30008,2.60298,478.63278,2.72179,254.46545,509.52905,463.17636
CTD_PTS,20240111T090039,25.14,3.2953,33.8934
CTD_P,20240111T090041,25.50
CTD_P,20240111T090046,26.36
CTD_PTS,20240111T090048,26.68,3.2930,33.8943
CTD_P,20240111T090050,27.08
CTD_P,20240111T090055,27.92
EMA,20240111T090028,7.48386,7.43144,-4270.01807,7569.10449,-7441.68799,-2896.99097,7156130.50000,9089300.00000,5054.79736,4680.21875,1097.87097,20.82732,19.66235,821.44171,311.38364,488.26376,2.47848,478.75821,2.49489,254.78726,510.29099,464.51453
CTD_P,20240111T090100,28.80
CTD_P,20240111T090105,29.68
CTD_PTS,20240111T090107,30.03,3.2884,33.8951
CTD_P,20240111T090109,30.37
CTD_P,20240111T090114,31.24
CTD_PTS,20240111T090119,32.14,3.2852,33.8957
CTD_P,20240111T090121,32.49
CTD_P,20240111T090126,33.38
CTD_PTS,20240111T090128,33.74,3.2833,33.8964
CTD_P,20240111T090130,34.10
CTD_P,20240111T090135,34.97
EMA,20240111T090053,7.42185,7.40109,-5045.74072,6997.09570,-7230.25049,-2923.62646,7165681.50000,9089842.00000,7649.49707,3636.45239,1097.00439,20.73173,19.81678,820.96899,311.24905,488.28723,0.76931,479.02911,0.65465,254.57095,510.80725,462.51089
CTD_PTS,20240111T090140,35.87,3.2804,33.8960
CTD_P,20240111T090142,36.18
CTD_P,20240111T090147,37.07
CTD_PTS,20240111T090149,37.42,3.2747,33.8974
CTD_P,20240111T090151,37.79
CTD_P,20240111T090156,38.66
EMA,20240111T090119,7.42643,7.47688,-3529.33691,7332.01562,-6910.75537,-2796.35034,7176051.00000,9089100.00000,3101.08569,2971.29761,1096.52551,20.32203,20.22278,820.83276,311.26727,488.38174,0.67006,478.89456,0.49487,254.61456,509.04367,463.54544
CTD_PTS,20240111T090201,39.55,3.2685,33.8987
CTD_P,20240111T090203,39.89
CTD_P,20240111T090208,40.80
CTD_PTS,20240111T090210,41.17,3.2652,33.8994
CTD_P,20240111T090212,41.51
CTD_P,20240111T090217,42.39
EMA,20240111T090144,7.50327,7.48813,-4240.23584,7195.30176,-6897.83789,-3374.39893,7185927.00000,9087960.00000,3052.13843,3110.76367,1097.00000,20.75684,19.93897,820.83276,311.26727,488.38174,0.67006,478.89456,0.49487,254.61456,510.45453,464.81638
CTD_PTS,20240111T090223,43.49,3.2593,33.8995
CTD_P,20240111T090225,43.81
CTD_P,20240111T090230,44.68
CTD_PTS,20240111T090232,45.04,3.2555,33.8995
CTD_P,20240111T090234,45.38
CTD_P,20240111T090239,46.30
EMA,20240111T090210,7.55572,7.58436,-4323.37256,8114.95557,-7537.87793,-3036.79980,7193874.00000,9087333.00000,3107.48633,2929.95068,1096.86292,20.97686,19.86642,820.87634,311.05453,488.43811,0.62270,478.85822,0.37796,254.73094,510.39999,462.87811
CTD_PTS,20240111T090244,47.16,3.2486,33.9005
CTD_P,20240111T090246,47.49
CTD_P,20240111T090251,48.38
CTD_PTS,20240111T090253,48.74,3.2455,33.9007
CTD_P,20240111T090255,49.09
CTD_P,20240111T090300,49.98
EMA,20240111T090235,7.58911,7.60109,-4063.05176,8986.67773,-7381.60986,-2518.65186,7202029.50000,9086923.00000,5229.35107,2817.66211,1096.52002,20.61397,20.00117,820.75635,311.05814,488.41269,0.55328,478.88367,0.49487,254.60730,508.68356,463.36542
CTD_P,20240111T090305,50.88
CTD_P,20240111T090310,51.77
CTD_PTS,20240111T090312,52.09,3.2432,33.9005
CTD_P,20240111T090314,52.45
CTD_P,20240111T090319,53.35
CTD_PTS,20240111T090325,54.40,3.2404,33.9005
CTD_P,20240111T090327,54.76
CTD_P,20240111T090332,55.66
CTD_PTS,20240111T090334,55.99,3.2394,33.9008
CTD_P,20240111T090336,56.37
CTD_P,20240111T090341,57.23
EMA,20240111T090300,7.65419,7.65494,-3546.45044,7091.70312,-6883.26807,-2457.42480,7210034.00000,9085837.00000,2281.78882,2291.13403,1097.08704,20.75661,20.00945,820.66882,311.09451,488.44183,0.47380,478.90726,0.51508,254.68002,510.08905,465.06180
CTD_PTS,20240111T090346,58.09,3.2337,33.9007
CTD_P,20240111T090348,58.45
CTD_P,20240111T090353,59.34
CTD_PTS,20240111T090355,59.69,3.2306,33.9013
CTD_P,20240111T090357,60.04
CTD_P,20240111T090402,60.91
EMA,20240111T090327,7.55042,7.54192,-3301.22754,7234.56787,-6718.61865,-2353.77197,7216189.00000,9084577.00000,2175.85474,2170.19409,1097.00000,20.50945,20.16265,820.66882,311.09451,488.44183,0.47380,478.90726,0.51508,254.68002,510.92004,463.53275
CTD_PTS,20240111T090407,61.77,3.1294,33.9070
CTD_P,20240111T090409,62.13
CTD_P,20240111T090414,63.01
CTD_PTS,20240111T090416,63.37,3.0490,33.9025
CTD_P,20240111T090418,63.70
CTD_P,20240111T090423,64.59
EMA,20240111T090352,7.43889,7.43840,-3249.45605,7789.16260,-7458.81543,-2114.99048,7222550.50000,9084504.00000,1666.43909,1649.91064,1096.95947,20.58857,19.93394,820.69800,311.12363,488.32910,0.53452,478.89636,0.51508,254.66002,508.76181,463.37457
CTD_PTS,20240111T090429,65.62,2.9307,33.9170
CTD_P,20240111T090431,66.00
CTD_P,20240111T090436,66.87
CTD_PTS,20240111T090438,67.21,2.8198,33.9154
CTD_P,20240111T090440,67.54
CTD_P,20240111T090445,68.41
EMA,20240111T090417,7.46045,7.44120,-1303.05322,8783.55469,-8662.65527,-1241.18616,7230843.00000,9083345.00000,5723.82861,1444.12415,1096.59937,21.02423,19.76048,820.52155,311.15457,488.31091,0.58902,478.93817,0.51508,254.79819,509.61633,465.39276
CTD_PTS,20240111T090450,69.27,2.6751,33.9297
CTD_P,20240111T090452,69.65
CTD_P,20240111T090457,70.53
CTD_PTS,20240111T090459,70.86,2.6165,33.9244
CTD_P,20240111T090501,71.24
CTD_P,20240111T090506,72.09
EMA,20240111T090443,7.43146,7.47935,-732.08075,7928.05273,-7914.27637,143.33911,7243455.50000,9082591.00000,2173.07788,1319.38550,1097.07666,20.71863,20.11732,820.49451,311.16547,488.38538,0.63888,478.93649,0.34993,254.69998,510.35272,463.90369
CTD_PTS,20240111T090511,72.95,2.5266,33.9362
CTD_P,20240111T090513,73.28
CTD_P,20240111T090522,74.90
CTD_PTS,20240111T090527,75.77,2.3843,33.9222
CTD_P,20240111T090529,76.14
CTD_P,20240111T090534,77.01
CTD_PTS,20240111T090536,77.34,2.2615,33.9404
CTD_P,20240111T090538,77.69
CTD_P,20240111T090543,78.55
EMA,20240111T090508,7.34240,7.35933,68.17554,6948.54395,-6823.90039,1229.13708,7265469.00000,9083511.00000,1340.15723,1044.56982,1097.00000,20.27002,20.33098,820.49451,311.16547,488.38538,0.63888,478.93649,0.34993,254.69998,508.72000,464.32907
CTD_PTS,20240111T090549,79.57,2.0004,33.9757
CTD_P,20240111T090551,79.92
CTD_P,20240111T090556,80.77
CTD_PTS,20240111T090558,81.10,1.8896,33.9762
CTD_P,20240111T090600,81.45
CTD_P,20240111T090605,82.30
EMA,20240111T090534,7.34428,7.36213,-2.05719,4893.60645,-4783.30908,564.74298,7296782.00000,9084801.00000,2156.45605,1758.51050,1096.92969,20.41056,20.03373,820.46545,311.15454,488.47449,0.53452,478.95102,0.37796,254.63635,510.02722,464.83826
CTD_PTS,20240111T090610,83.16,1.7676,33.9776
CTD_P,20240111T090612,83.51
CTD_P,20240111T090617,84.36
CTD_PTS,20240111T090619,84.75,1.6751,33.9985
CTD_P,20240111T090621,85.11
CTD_P,20240111T090626,85.99
EMA,20240111T090559,7.49254,7.48196,-6246.89258,3684.59619,-3621.61475,-1109.19861,7337476.50000,9086923.00000,26391.66602,1629.90613,1096.57397,20.81664,19.73174,820.39819,311.14911,488.39261,0.57143,478.89645,0.28571,254.69092,509.19821,463.31818
CTD_P,20240111T090631,86.85
CTD_P,20240111T090636,87.74
CTD_PTS,20240111T090638,88.09,1.6027,33.9980
CTD_P,20240111T090640,88.45
CTD_P,20240111T090645,89.36
CTD_PTS,20240111T090651,90.38,1.5504,34.0006
CTD_P,20240111T090653,90.73
CTD_P,20240111T090658,91.58
CTD_PTS,20240111T090700,91.92,1.5172,34.0061
CTD_P,20240111T090702,92.27
CTD_P,20240111T090707,93.12
EMA,20240111T090625,7.84114,7.80570,-2538.26953,3854.31738,-3629.70190,-1658.30981,7389515.00000,9089674.00000,1434.84509,639.58783,1097.07666,20.70311,19.87949,820.26349,311.27640,488.24539,0.49487,478.85822,0.42857,254.79453,507.38733,464.68362
CTD_PTS,20240111T090712,93.99,1.4950,34.0033
CTD_P,20240111T090714,94.34
CTD_P,20240111T090719,95.17
CTD_PTS,20240111T090721,95.55,1.4881,34.0035
CTD_P,20240111T090723,95.87
CTD_P,20240111T090728,96.72
EMA,20240111T090651,7.70078,7.70705,-2650.48804,4317.75098,-4070.12305,-2004.24072,7448294.50000,9091814.00000,840.88129,808.74554,1097.00000,20.41928,20.09461,820.26349,311.27640,488.24539,0.49487,478.85822,0.42857,254.79453,509.08176,466.48367
CTD_PTS,20240111T090733,97.58,1.4534,34.0073
CTD_P,20240111T090735,97.91
CTD_P,20240111T090740,98.76
CTD_PTS,20240111T090742,99.10,1.4384,34.0111
CTD_P,20240111T090744,99.45
CTD_P,20240111T090749,100.28
EMA,20240111T090716,7.43947,7.44014,-3054.29590,4896.16699,-4523.17969,-2384.05664,7506190.00000,9093450.00000,1263.31714,870.33643,1097.00000,20.31598,20.29999,820.29987,311.18729,488.27451,0.51508,478.85458,0.37796,254.76909,509.68005,465.00363
CTD_PTS,20240111T090755,101.32,1.4163,34.0162
CTD_P,20240111T090757,101.67
CTD_P,20240111T090802,102.54
CTD_PTS,20240111T090804,102.87,1.3805,34.0231
CTD_P,20240111T090806,103.22
CTD_P,20240111T090811,104.07
EMA,20240111T090741,7.45070,7.46658,-7172.85205,10759.32031,-4746.58154,-2771.11987,7561103.50000,9094604.00000,29974.21289,997.14734,1097.00000,20.62089,19.96266,820.20178,311.21454,488.26727,0.49487,478.84735,0.28571,254.87996,507.65265,464.61633
CTD_PTS,20240111T090816,104.94,1.3357,34.0330
CTD_P,20240111T090818,105.28
CTD_P,20240111T090827,106.84
CTD_PTS,20240111T090832,107.68,1.2855,34.0448
CTD_P,20240111T090834,108.04
CTD_P,20240111T090839,108.86
CTD_PTS,20240111T090841,109.20,1.2429,34.0592
CTD_P,20240111T090843,109.54
CTD_P,20240111T090848,110.39
EMA,20240111T090807,7.74182,7.71260,-3565.36621,5220.54639,-4786.12402,-2969.06982,7612498.00000,9094881.00000,911.99475,596.32422,1097.00000,20.44454,20.03427,820.16571,311.12003,488.29633,0.47380,478.88907,0.40406,254.77817,507.59457,466.73462
CTD_PTS,20240111T090853,111.22,1.2304,34.0643
CTD_P,20240111T090855,111.57
CTD_P,20240111T090900,112.39
CTD_PTS,20240111T090902,112.72,1.2153,34.0683
CTD_P,20240111T090904,113.07
CTD_P,20240111T090909,113.90
EMA,20240111T090833,7.77158,7.73058,-3597.79395,5035.75049,-4623.37109,-2803.87793,7658620.00000,9095066.00000,856.33783,596.13739,1097.00000,20.37873,19.88840,820.16571,311.12003,488.29633,0.47380,478.88907,0.40406,254.77817,509.70911,466.02548
CTD_P,20240111T090915,114.89
CTD_P,20240111T090920,115.72
CTD_PTS,20240111T090922,116.05,1.1919,34.0711
CTD_P,20240111T090924,116.41
CTD_P,20240111T090929,117.24
EMA,20240111T090858,7.67534,7.68469,-3922.77930,4052.95508,-3586.65674,-3295.30249,7701144.50000,9095502.00000,1084.60205,1011.77087,1097.00000,20.42474,19.87632,820.15118,311.05640,488.22360,0.47380,478.85632,0.40406,254.82361,509.12360,464.49646
CTD_PTS,20240111T090934,118.06,1.1822,34.0837
CTD_P,20240111T090936,118.41
CTD_P,20240111T090941,119.24
CTD_PTS,20240111T090943,119.57,1.1813,34.0877
CTD_P,20240111T090945,119.90
CTD_P,20240111T090950,120.75
EMA,20240111T090923,7.83299,7.85542,-5080.20898,3519.20410,-2203.65698,-3414.87524,7740221.50000,9095611.00000,20652.64258,857.88702,1097.00000,20.47227,20.02957,820.11835,311.10367,488.13629,0.57143,478.82727,0.37796,254.81816,507.14539,464.67813
CTD_PTS,20240111T090955,121.57,1.1833,34.0945
CTD_P,20240111T090957,121.89
CTD_P,20240111T091002,122.73
CTD_PTS,20240111T091004,123.06,1.1876,34.0977
CTD_P,20240111T091006,123.39
CTD_P,20240111T091011,124.20
CTD_PTS,20240111T091017,125.19,1.1922,34.1036
CTD_P,20240111T091019,125.51
CTD_P,20240111T091024,126.34
CTD_PTS,20240111T091026,126.67,1.1840,34.1056
CTD_P,20240111T091028,127.01
CTD_P,20240111T091033,127.85
EMA,20240111T090949,7.83622,7.82144,-2489.21924,1644.92737,-1482.91821,-2474.51465,7774594.50000,9095037.00000,1014.46436,715.36780,1097.00000,20.39775,19.92498,820.07483,311.02548,488.03821,0.45175,478.80917,0.20203,254.83818,506.94183,466.46552
CTD_P,20240111T091038,128.67
CTD_P,20240111T091043,129.49
CTD_PTS,20240111T091045,129.83,1.1684,34.1075
CTD_P,20240111T091047,130.15
CTD_P,20240111T091052,130.98
EMA,20240111T091014,7.74636,7.73572,-1772.32825,859.47156,-778.85376,-1612.66321,7803592.50000,9094173.00000,948.03174,685.15411,1097.00000,20.29545,20.14536,820.07483,311.02548,488.03821,0.45175,478.80917,0.20203,254.83818,508.10913,467.29636
CTD_PTS,20240111T091057,131.78,1.1397,34.1049
CTD_P,20240111T091059,132.11
CTD_P,20240111T091104,132.89
CTD_PTS,20240111T091106,133.22,1.0509,34.1251
CTD_P,20240111T091108,133.55
CTD_P,20240111T091113,134.35
EMA,20240111T091040,7.75179,7.71611,-1430.45605,761.39996,-538.02722,-1130.34875,7827303.50000,9093131.00000,1028.65466,552.16992,1097.00000,20.41311,19.94025,820.08392,311.04913,488.10184,0.47380,478.76733,0.24744,254.83818,508.93448,465.66547
CTD_PTS,20240111T091119,135.33,1.0189,34.1353
CTD_P,20240111T091121,135.63
CTD_P,20240111T091126,136.45
CTD_PTS,20240111T091128,136.76,1.0034,34.1387
CTD_P,20240111T091130,137.10
CTD_P,20240111T091135,137.92
EMA,20240111T091105,7.65982,7.68462,-3050.38477,1314.32812,-1052.40491,-1685.56079,7846881.50000,9092152.00000,10140.65723,863.05853,1097.00000,20.36276,19.71848,820.02039,311.03821,488.20184,0.49487,478.78366,0.37796,254.82001,507.58728,464.41824
CTD_P,20240111T091140,138.72
CTD_P,20240111T091145,139.54
CTD_PTS,20240111T091147,139.86,0.9626,34.1420
CTD_P,20240111T091149,140.18
CTD_P,20240111T091154,140.98
EMA,20240111T091131,7.74141,7.73509,-2265.71973,1919.83289,-1632.88965,-2012.77258,7864677.00000,9091224.00000,427.70441,453.00031,1096.49451,20.38028,19.89231,820.01819,311.01456,488.20175,0.62270,478.74536,0.57143,254.84004,506.51816,465.95996
CTD_PTS,20240111T091159,141.79,0.9570,34.1515
CTD_P,20240111T091201,142.10
CTD_P,20240111T091206,142.90
CTD_PTS,20240111T091208,143.20,0.9735,34.1553
CTD_P,20240111T091210,143.54
CTD_P,20240111T091215,144.33
CTD_PTS,20240111T091220,145.12,0.9737,34.1604
CTD_P,20240111T091222,145.46
CTD_P,20240111T091227,146.26
CTD_PTS,20240111T091229,146.57,0.9548,34.1563
CTD_P,20240111T091231,146.90
CTD_P,20240111T091236,147.67
EMA,20240111T091156,7.70933,7.73555,-1692.74377,1938.83032,-1642.60168,-1448.46643,7882105.50000,9090436.00000,518.41351,400.95697,1095.85583,20.40753,19.83645,820.01819,311.01456,488.20175,0.62270,478.74536,0.57143,254.84004,508.06726,467.56906
CTD_P,20240111T091241,148.46
CTD_P,20240111T091246,149.28
CTD_PTS,20240111T091248,149.58,0.9112,34.1805
CTD_P,20240111T091250,149.91
CTD_P,20240111T091255,150.70
EMA,20240111T091222,7.73515,7.73768,-2123.86523,1924.30750,-1624.67480,-1773.82825,7898221.50000,9090092.00000,738.69977,505.81595,1097.00000,20.52199,19.78833,819.98547,310.96909,488.19266,0.60609,478.76172,0.57143,254.80548,509.09821,466.49454
CTD_PTS,20240111T091300,151.49,0.9271,34.1873
CTD_P,20240111T091302,151.80
CTD_P,20240111T091307,152.62
CTD_PTS,20240111T091309,152.92,0.9594,34.2010
CTD_P,20240111T091311,153.25
CTD_P,20240111T091316,154.02
EMA,20240111T091247,7.99790,7.99109,-2762.06348,1907.21497,-1620.02368,-2424.89331,7912272.00000,9089793.00000,7343.01709,416.48752,1096.75562,20.42459,20.03083,819.95258,311.07455,488.12177,0.57143,478.72903,0.49487,254.90913,508.09268,465.38910
CTD_PTS,20240111T091322,154.96,1.0528,34.2135
CTD_P,20240111T091324,155.28
CTD_P,20240111T091333,156.67
CTD_PTS,20240111T091338,157.46,1.1297,34.2323
CTD_P,20240111T091340,157.80
CTD_P,20240111T091345,158.58
CTD_PTS,20240111T091347,158.87,1.2022,34.2401
CTD_P,20240111T091349,159.19
CTD_P,20240111T091354,159.96
EMA,20240111T091313,7.93351,7.94986,-2325.51758,1960.52466,-1528.26843,-2136.37964,7923833.00000,9089193.00000,872.35797,494.40085,1096.24463,20.32098,20.20716,819.81445,310.87454,488.04367,0.40406,478.70544,0.40406,254.83998,506.84729,465.28909
CTD_P,20240111T091359,160.76
CTD_P,20240111T091404,161.55
CTD_PTS,20240111T091406,161.84,1.3188,34.2588
CTD_P,20240111T091408,162.18
CTD_P,20240111T091413,162.94
EMA,20240111T091339,8.05851,8.01835,-1360.65991,1743.25378,-1440.32031,-1284.93982,7930772.00000,9088220.00000,1351.72156,440.92987,1097.08545,20.48524,20.01168,819.81445,310.87454,488.04367,0.40406,478.70544,0.40406,254.83998,506.75632,465.57632
CTD_PTS,20240111T091418,163.74,1.3555,34.2674
CTD_P,20240111T091420,164.07
CTD_P,20240111T091425,164.85
CTD_PTS,20240111T091427,165.21,1.3681,34.2714
CTD_P,20240111T091429,165.50
CTD_P,20240111T091434,166.32
EMA,20240111T091404,8.15720,8.13482,31766.96484,-38001.97656,-1741.78284,-791.03564,7762894.50000,9086792.00000,241981.57812,324.27658,1097.00000,20.61007,19.77376,819.79803,310.74179,488.02911,0.47380,478.70364,0.37796,254.76727,506.82187,466.45273
CTD_PTS,20240111T091440,167.26,1.3899,34.2767
CTD_P,20240111T091442,167.58
CTD_P,20240111T091447,168.40
CTD_PTS,20240111T091449,168.69,1.4197,34.2788
CTD_P,20240111T091451,169.04
CTD_P,20240111T091456,169.85
EMA,20240111T091429,8.02943,8.03589,22742.86133,-50625.42188,-2228.25049,-621.38324,7340295.00000,9085123.00000,372008.37500,988.92200,1096.70410,20.51914,19.86440,819.70361,310.45453,488.09094,0.37796,478.73999,0.34993,254.75816,506.76910,467.03278
CTD_P,20240111T091501,170.66
CTD_P,20240111T091506,171.51
CTD_PTS,20240111T091508,171.82,1.4995,34.2901
CTD_P,20240111T091510,172.16
CTD_P,20240111T091515,172.98
CTD_PTS,20240111T091520,173.81,1.5426,34.2977
CTD_P,20240111T091522,174.14
CTD_P,20240111T091527,174.95
CTD_PTS,20240111T091529,175.26,1.5617,34.3041
CTD_P,20240111T091531,175.58
CTD_P,20240111T091536,176.39
EMA,20240111T091455,7.91226,7.90188,-775.28046,2981.68579,-2832.63428,-399.21225,7090583.00000,9083473.00000,358.46381,405.71945,1096.41833,20.28391,20.14122,819.65979,310.65274,488.08551,0.40406,478.68188,0.28571,254.78726,507.66907,467.34000
CTD_PTS,20240111T091541,177.20,1.5752,34.3063
CTD_P,20240111T091543,177.54
CTD_P,20240111T091548,178.29
CTD_PTS,20240111T091550,178.64,1.5818,34.3086
CTD_P,20240111T091552,178.94
CTD_P,20240111T091557,179.75
EMA,20240111T091521,8.00763,7.94022,-781.79279,3138.51465,-3164.98804,-302.07446,7096563.00000,9081859.00000,267.19989,298.86908,1095.63086,20.53348,19.83596,819.65979,310.65274,488.08551,0.40406,478.68188,0.28571,254.78726,508.35269,466.84180
CTD_P,20240111T091602,180.54
CTD_P,20240111T091607,181.35
CTD_PTS,20240111T091609,181.67,1.5907,34.3117
CTD_P,20240111T091611,181.99
CTD_P,20240111T091616,182.78
EMA,20240111T091546,8.09241,8.08364,-983.74542,3123.12207,-3123.84082,-522.63910,7102179.00000,9080163.00000,261.06549,232.79491,1096.63037,20.66479,19.70674,819.64880,310.74182,488.06366,0.40406,478.64368,0.37796,254.83090,507.93811,466.24182
CTD_PTS,20240111T091621,183.56,1.6213,34.3224
CTD_P,20240111T091623,183.87
CTD_P,20240111T091628,184.66
CTD_PTS,20240111T091630,184.96,1.6795,34.3246
CTD_P,20240111T091632,185.30
CTD_P,20240111T091637,186.08
EMA,20240111T091611,8.00170,8.04484,-1045.04382,2971.86450,-2994.61108,-714.75830,7107108.00000,9078512.00000,2628.15186,881.41766,1097.00000,20.26287,20.17919,819.64880,310.93637,487.95819,0.47380,478.58185,0.42857,254.82001,507.47458,465.21823
CTD_PTS,20240111T091642,186.86,1.7947,34.3381
CTD_P,20240111T091644,187.17
CTD_P,20240111T091653,188.61
CTD_PTS,20240111T091658,189.38,1.8581,34.3587
CTD_P,20240111T091700,189.70
CTD_P,20240111T091705,190.49
CTD_PTS,20240111T091707,190.80,1.8753,34.3616
CTD_P,20240111T091709,191.14
CTD_P,20240111T091714,191.92
EMA,20240111T091637,7.85771,7.86147,-1146.89551,3039.13086,-2780.62280,-763.90857,7111270.00000,9077032.00000,310.82010,274.66162,1096.50525,20.33087,20.07069,819.59998,310.71091,488.01996,0.51508,478.63644,0.34993,254.81818,506.95819,464.75821
CTD_P,20240111T091719,192.69
CTD_P,20240111T091724,193.51
CTD_PTS,20240111T091726,193.82,1.8875,34.3662
CTD_P,20240111T091728,194.18
CTD_P,20240111T091733,194.97
EMA,20240111T091703,8.10875,8.09409,-858.30957,3010.79028,-2924.33911,-394.36057,7115312.00000,9075367.00000,237.09726,292.17889,1096.77454,20.49507,19.83978,819.59998,310.71091,488.01996,0.51508,478.63644,0.34993,254.81818,506.57812,465.79999
CTD_PTS,20240111T091738,195.80,1.9028,34.3673
CTD_P,20240111T091740,196.11
CTD_P,20240111T091745,196.92
CTD_PTS,20240111T091747,197.24,1.9376,34.3823
CTD_P,20240111T091749,197.55
CTD_P,20240111T091754,198.36
EMA,20240111T091728,8.15109,8.12960,-593.46228,3129.88477,-3159.58765,-126.44357,7119479.00000,9073434.00000,222.37997,219.54457,1096.25854,20.54126,19.82683,819.58911,310.50726,488.03085,0.51508,478.66006,0.34993,254.78545,506.78183,466.41638
CTD_PTS,20240111T091800,199.31,2.0099,34.3848
CTD_P,20240111T091802,199.61
CTD_P,20240111T091807,200.40
CTD_PTS,20240111T091809,200.72,2.0332,34.3990
CTD_P,20240111T091811,201.06
CTD_P,20240111T091816,201.84
EMA,20240111T091753,7.96582,7.97144,-790.64130,3063.57178,-2960.10034,-362.05038,7123484.00000,9071665.00000,2112.75098,968.68182,1096.51111,20.29990,20.05954,819.46375,310.70544,488.06357,0.51508,478.69644,0.28571,254.87456,506.79089,466.75281
CTD_P,20240111T091821,202.64
CTD_P,20240111T091826,203.44
CTD_PTS,20240111T091828,203.79,2.0588,34.4038
CTD_P,20240111T091830,204.08
CTD_P,20240111T091835,204.89
CTD_PTS,20240111T091840,205.69,2.0662,34.4073
CTD_P,20240111T091842,206.01
CTD_P,20240111T091847,206.82
CTD_PTS,20240111T091849,207.15,2.0723,34.4087
CTD_P,20240111T091851,207.47
CTD_P,20240111T091856,208.28
EMA,20240111T091818,8.08460,8.15285,-836.95618,2652.42188,-2578.86719,-572.53448,7126980.00000,9070017.00000,371.63239,389.81711,1095.93250,20.12465,20.17779,819.41101,310.68732,487.95090,0.45175,478.67087,0.45175,254.78726,507.01273,466.70001
CTD_PTS,20240111T091902,209.24,2.0750,34.4106
CTD_P,20240111T091904,209.57
CTD_P,20240111T091909,210.38
CTD_PTS,20240111T091911,210.71,2.0745,34.4111
CTD_P,20240111T091913,211.05
CTD_P,20240111T091918,211.86
EMA,20240111T091845,8.28356,8.28226,-555.68787,2203.30737,-2128.41260,-283.57156,7130006.50000,9068314.00000,330.83786,353.52011,1096.01001,20.36608,20.10645,819.41101,310.68732,487.95090,0.45175,478.67087,0.45175,254.78726,507.32367,466.44183
CTD_P,20240111T091923,212.68
CTD_P,20240111T091928,213.48
CTD_PTS,20240111T091930,213.83,2.0690,34.4122
CTD_P,20240111T091932,214.13
CTD_P,20240111T091937,214.95
EMA,20240111T091910,8.36742,8.36930,-149.31653,1953.85217,-1942.51599,83.56326,7132443.50000,9066756.00000,329.17621,287.10718,1095.14856,20.51040,19.99340,819.46008,310.70731,487.97458,0.37796,478.68359,0.45175,254.76544,507.39996,465.80359
CTD_PTS,20240111T091942,215.74,2.0561,34.4159
CTD_P,20240111T091944,216.06
CTD_P,20240111T091949,216.84
CTD_PTS,20240111T091951,217.18,2.0437,34.4173
CTD_P,20240111T091953,217.49
CTD_P,20240111T091958,218.31
EMA,20240111T091935,8.27042,8.26889,172.14499,1466.44263,-1476.64197,324.03302,7134128.50000,9065503.00000,850.30365,714.47925,1095.74854,20.41101,20.02597,819.41998,310.59641,488.00909,0.40406,478.67813,0.47380,254.77820,507.49640,465.86548
CTD_PTS,20240111T092003,219.11,2.0266,34.4168
CTD_P,20240111T092005,219.44
CTD_P,20240111T092010,220.22
CTD_PTS,20240111T092012,220.55,2.0128,34.4146
CTD_P,20240111T092014,220.87
CTD_P,20240111T092019,221.67
CTD_P,20240111T092024,222.47
CTD_P,20240111T092029,223.27
CTD_PTS,20240111T092031,223.58,1.9280,34.4191
CTD_P,20240111T092033,223.91
CTD_P,20240111T092038,224.68
EMA,20240111T092000,8.22618,8.23608,659.95160,841.86853,-1001.42053,764.91272,7135053.00000,9064484.00000,400.79526,267.52399,1096.07471,20.28833,20.08971,819.37451,310.58365,488.02905,0.51508,478.67816,0.45175,254.80551,507.60724,466.26367
CTD_PTS,20240111T092043,225.50,1.9488,34.4327
CTD_P,20240111T092045,225.80
CTD_P,20240111T092050,226.61
CTD_PTS,20240111T092052,226.91,1.9865,34.4307
CTD_P,20240111T092054,227.24
CTD_P,20240111T092059,228.05
EMA,20240111T092027,8.29518,8.27562,887.16125,707.90656,-854.25745,966.48730,7135042.00000,9063735.00000,294.00388,224.25815,1095.26550,20.31367,19.87571,819.37451,310.58365,488.02905,0.51508,478.67816,0.45175,254.80551,507.38187,466.12915
CTD_PTS,20240111T092105,229.00,2.0171,34.4400
CTD_P,20240111T092107,229.33
CTD_P,20240111T092116,230.81
EMA,20240111T092052,8.30537,8.30791,933.91193,666.85736,-751.52039,1018.52356,7134064.50000,9063256.00000,226.01248,206.78596,1095.13708,20.35157,19.80441,819.37451,310.58365,488.05270,0.51508,478.67633,0.47380,254.79459,507.44547,466.27634
CTD_PTS,20240111T092121,231.59,2.0396,34.4403
CTD_P,20240111T092123,231.91
CTD_P,20240111T092128,232.74
CTD_PTS,20240111T092130,233.06,2.0496,34.4395
CTD_P,20240111T092132,233.36
CTD_P,20240111T092137,234.18
CTD_PTS,20240111T092142,235.00,2.0794,34.4496
CTD_P,20240111T092144,235.31
CTD_P,20240111T092153,236.76
EMA,20240111T092117,8.21522,8.23250,887.49927,599.05237,-737.90491,917.43457,7132851.00000,9062749.00000,662.55371,432.63220,1095.77429,20.51846,19.78861,819.33990,310.69638,488.01633,0.60609,478.60181,0.42857,254.82184,507.82538,466.12543
CTD_PTS,20240111T092158,237.56,2.1054,34.4559
CTD_P,20240111T092200,237.87
CTD_P,20240111T092205,238.69
CTD_PTS,20240111T092207,239.00,2.1162,34.4580
CTD_P,20240111T092209,239.31
CTD_P,20240111T092214,240.11
EMA,20240111T092143,8.10748,8.12177,544.17102,568.27521,-611.39392,546.83905,7132292.00000,9062088.00000,325.43488,305.36481,1096.00000,20.67511,19.63019,819.32361,310.56729,488.03818,0.57143,478.60364,0.40406,254.74911,508.28000,466.06909
CTD_PTS,20240111T092220,241.07,2.1399,34.4631
CTD_P,20240111T092222,241.39
CTD_P,20240111T092227,242.17
CTD_PTS,20240111T092229,242.49,2.1515,34.4628
CTD_P,20240111T092231,242.82
CTD_P,20240111T092236,243.61
EMA,20240111T092208,8.11065,8.09464,63.77253,487.49982,-533.13617,125.16435,7132513.50000,9061244.00000,266.68408,228.04729,1096.00000,20.56095,19.63209,819.32361,310.56729,488.03818,0.57143,478.60364,0.40406,254.74911,508.27106,465.93454
CTD_P,20240111T092241,244.40
CTD_P,20240111T092246,245.20
CTD_PTS,20240111T092248,245.51,2.1854,34.4704
CTD_P,20240111T092250,245.85
CTD_P,20240111T092255,246.64
CTD_PTS,20240111T092300,247.46,2.2097,34.4729
CTD_P,20240111T092302,247.75
CTD_P,20240111T092307,248.55
CTD_PTS,20240111T092309,248.86,2.2248,34.4750
CTD_P,20240111T092311,249.20
CTD_P,20240111T092316,249.99
EMA,20240111T092234,8.19694,8.18392,-394.36905,650.23767,-668.04053,-298.16891,7133236.00000,9060200.00000,269.04193,295.06046,1096.04602,20.35434,19.87268,819.31635,310.86002,487.96179,0.51508,478.62000,0.37796,254.83275,507.72910,465.51086
CTD_P,20240111T092321,250.79
CTD_P,20240111T092326,251.57
CTD_PTS,20240111T092328,251.89,2.2674,34.4890
CTD_P,20240111T092330,252.21
CTD_P,20240111T092335,252.97
EMA,20240111T092259,8.17479,8.17170,-623.67688,888.73151,-885.20044,-588.96069,7134244.00000,9059125.00000,685.04810,673.89600,1095.73254,20.26733,20.00294,819.29083,310.76910,487.98004,0.37796,478.57458,0.34993,254.85094,507.48544,465.18188
CTD_PTS,20240111T092340,253.77,2.2927,34.4937
CTD_P,20240111T092342,254.10
CTD_P,20240111T092347,254.89
CTD_PTS,20240111T092349,255.20,2.3035,34.4958
CTD_P,20240111T092351,255.51
CTD_P,20240111T092356,256.30
EMA,20240111T092325,8.21900,8.24773,-836.25360,1234.39832,-1108.53040,-689.92023,7135508.50000,9058022.00000,262.57199,274.51477,1095.73499,20.30814,19.95133,819.28357,310.67453,487.98001,0.40406,478.57462,0.28571,254.75999,507.45273,465.59091
CTD_PTS,20240111T092401,257.10,2.3065,34.4960
CTD_P,20240111T092403,257.42
CTD_P,20240111T092408,258.20
CTD_PTS,20240111T092410,258.49,2.3095,34.4980
CTD_P,20240111T092412,258.80
CTD_P,20240111T092417,259.59
EMA,20240111T092350,8.26445,8.27342,-792.18884,1737.63733,-1626.47119,-498.77255,7137005.50000,9056799.00000,302.38156,310.77344,1095.16577,20.27302,19.88820,819.28357,310.67453,487.98001,0.40406,478.57462,0.28571,254.75999,507.62000,465.86359
CTD_P,20240111T092423,260.51
CTD_P,20240111T092428,261.27
CTD_PTS,20240111T092430,261.58,2.3258,34.5015
CTD_P,20240111T092432,261.90
CTD_P,20240111T092437,262.67
CTD_PTS,20240111T092442,263.44,2.3297,34.5037
CTD_P,20240111T092444,263.75
CTD_P,20240111T092449,264.50
CTD_PTS,20240111T092451,264.80,2.3344,34.5047
CTD_P,20240111T092453,265.12
CTD_P,20240111T092458,265.89
EMA,20240111T092416,8.37452,8.36560,-432.50214,2219.62622,-2183.13843,-26.11029,7138647.00000,9055569.00000,377.08078,357.59692,1096.07666,20.31394,19.75551,819.26172,310.62363,488.06366,0.47380,478.57645,0.24744,254.79274,507.92178,466.24722
CTD_P,20240111T092503,266.66
CTD_P,20240111T092508,267.44
CTD_PTS,20240111T092510,267.74,2.3353,34.5081
CTD_P,20240111T092512,268.02
CTD_P,20240111T092517,268.81
EMA,20240111T092441,8.30481,8.33883,131.39751,2499.73145,-2641.75708,526.39740,7140042.00000,9054486.00000,739.77966,654.58588,1096.00000,20.42741,19.76030,819.25983,310.62000,488.02185,0.40406,478.58005,0.31944,254.78181,507.92188,466.25089
CTD_PTS,20240111T092522,269.57,2.3369,34.5096
CTD_P,20240111T092524,269.88
CTD_P,20240111T092529,270.66
CTD_PTS,20240111T092531,270.96,2.3383,34.5106
CTD_P,20240111T092533,271.26
CTD_P,20240111T092538,272.04
EMA,20240111T092507,8.35454,8.35104,667.53564,2651.61865,-2765.93555,1046.19141,7141113.50000,9053524.00000,374.94431,363.56805,1096.00000,20.38737,19.74686,819.25452,310.60184,487.96732,0.40406,478.58911,0.34993,254.78912,507.66360,465.95813
CTD_PTS,20240111T092544,272.99,2.3393,34.5122
CTD_P,20240111T092546,273.29
CTD_P,20240111T092555,274.69
CTD_PTS,20240111T092600,275.45,2.3402,34.5145
CTD_P,20240111T092602,275.78
CTD_P,20240111T092607,276.56
CTD_PTS,20240111T092609,276.87,2.3406,34.5151
CTD_P,20240111T092611,277.16
CTD_P,20240111T092616,277.96
EMA,20240111T092532,8.37229,8.37542,1485.96313,2531.11548,-2824.31494,1896.32104,7141988.50000,9052547.00000,395.50977,446.28702,1096.00000,20.31506,19.76428,819.25452,310.60184,487.96732,0.40406,478.58911,0.34993,254.78912,507.61270,466.11633
CTD_P,20240111T092621,278.72
CTD_P,20240111T092626,279.50
CTD_PTS,20240111T092628,279.81,2.3414,34.5165
CTD_P,20240111T092630,280.12
CTD_P,20240111T092635,280.91
EMA,20240111T092557,8.48849,8.47998,2095.78491,2474.25073,-2822.71069,2441.25513,7142515.00000,9051681.00000,267.57581,254.37338,1096.00000,20.39926,19.80395,819.23810,310.74002,487.91095,0.31944,478.54001,0.40406,254.83456,507.48175,466.35815
CTD_PTS,20240111T092640,281.68,2.3412,34.5178
CTD_P,20240111T092642,282.01
CTD_P,20240111T092647,282.79
CTD_PTS,20240111T092649,283.08,2.3415,34.5181
CTD_P,20240111T092651,283.39
CTD_P,20240111T092656,284.17
EMA,20240111T092624,8.57781,8.59367,2140.98730,2311.25757,-2628.29688,2405.89136,7142825.00000,9050825.00000,326.21530,584.52502,1096.00000,20.44291,19.83167,819.21826,310.65637,487.90369,0.34993,478.56726,0.42857,254.80548,507.29272,466.47638
CTD_PTS,20240111T092702,285.12,2.3417,34.5189
CTD_P,20240111T092704,285.43
CTD_P,20240111T092709,286.22
CTD_PTS,20240111T092711,286.51,2.3419,34.5190
CTD_P,20240111T092713,286.82
CTD_P,20240111T092718,287.59
EMA,20240111T092649,8.54650,8.56845,1892.72266,1912.85193,-2140.33423,2196.35034,7142997.00000,9049937.00000,243.80910,256.86703,1096.00000,20.17138,20.06031,819.18390,310.76001,487.89999,0.45175,478.53638,0.40406,254.81821,506.96915,465.96725
CTD_P,20240111T092723,288.37
CTD_P,20240111T092728,289.17
CTD_PTS,20240111T092730,289.49,2.3431,34.5202
CTD_P,20240111T092732,289.80
CTD_P,20240111T092737,290.60
CTD_PTS,20240111T092742,291.37,2.3441,34.5207
CTD_P,20240111T092744,291.68
CTD_P,20240111T092749,292.48
CTD_PTS,20240111T092751,292.77,2.3446,34.5213
CTD_P,20240111T092753,293.08
CTD_P,20240111T092758,293.85
EMA,20240111T092714,8.64029,8.64766,1870.12085,1623.36951,-1809.41431,2088.70850,7143132.00000,9049110.00000,198.60159,240.02437,1096.00000,19.98950,20.01504,819.18390,310.76001,487.89999,0.45175,478.53638,0.40406,254.81821,506.51273,465.35089
CTD_P,20240111T092804,294.76
CTD_P,20240111T092809,295.50
CTD_PTS,20240111T092811,295.81,2.3460,34.5234
CTD_P,20240111T092813,296.12
CTD_P,20240111T092818,296.89
EMA,20240111T092739,8.77187,8.74624,2140.48853,1306.14880,-1532.92529,2270.03149,7143322.00000,9048216.00000,331.82782,343.31146,1096.00000,20.22653,19.69388,819.16937,310.68912,487.93274,0.47380,478.57092,0.34993,254.71638,506.94543,464.98901
CTD_PTS,20240111T092823,297.64,2.3471,34.5248
CTD_P,20240111T092825,297.93
CTD_P,20240111T092830,298.74
CTD_PTS,20240111T092832,299.04,2.3484,34.5261
CTD_P,20240111T092834,299.34
CTD_P,20240111T092839,300.13
EMA,20240111T092806,8.41300,8.43500,2423.51831,842.69708,-1113.01001,2486.80688,7143449.50000,9047373.00000,302.90048,569.04706,1096.00000,20.45066,19.60205,819.20026,310.75458,487.88184,0.53452,478.52362,0.40406,254.77641,507.58185,465.23279
CTD_PTS,20240111T092844,300.88,2.3498,34.5278
CTD_P,20240111T092846,301.19
CTD_P,20240111T092855,302.56
EMA,20240111T092831,8.49793,8.47020,2729.85083,481.51715,-845.62146,2724.53345,7143640.50000,9046555.00000,282.76968,268.85913,1096.00000,20.37142,19.66566,819.14026,310.74911,487.97824,0.47380,478.54364,0.37796,254.76730,507.91272,465.48727
CTD_PTS,20240111T092900,303.35,2.3509,34.5288
CTD_P,20240111T092902,303.66
CTD_P,20240111T092907,304.42
CTD_PTS,20240111T092909,304.74,2.3515,34.5293
CTD_P,20240111T092911,305.04
CTD_P,20240111T092916,305.82
CTD_P,20240111T092921,306.61
CTD_P,20240111T092926,307.38
CTD_PTS,20240111T092928,307.69,2.3533,34.5312
CTD_P,20240111T092930,308.00
CTD_P,20240111T092935,308.78
EMA,20240111T092856,8.59031,8.56641,2902.22607,366.33414,-820.62830,2911.88037,7144003.00000,9045642.00000,172.36171,204.09058,1095.53003,20.22858,19.69485,819.14026,310.74911,487.97824,0.47380,478.54364,0.37796,254.76730,508.50729,465.26910
CTD_PTS,20240111T092940,309.54,2.3544,34.5323
CTD_P,20240111T092942,309.85
CTD_P,20240111T092947,310.63
CTD_PTS,20240111T092949,310.94,2.3552,34.5331
CTD_P,20240111T092951,311.24
CTD_P,20240111T092956,311.99
EMA,20240111T092922,8.66173,8.68697,2860.05786,433.84134,-857.79456,3048.49097,7144365.00000,9044815.00000,143.25948,202.27946,1094.94128,19.98054,19.88599,819.13477,310.99274,487.97278,0.45175,478.55453,0.40406,254.87820,508.81818,465.44910
CTD_P,20240111T093001,312.79
CTD_P,20240111T093006,313.54
CTD_PTS,20240111T093008,313.85,2.3558,34.5347
CTD_P,20240111T093010,314.17
CTD_P,20240111T093015,314.94
EMA,20240111T092948,8.67204,8.68229,3122.42920,407.01044,-818.78162,3307.33081,7144772.00000,9044067.00000,384.45334,555.54010,1095.62854,20.04095,19.75782,819.12750,311.00180,487.95456,0.49487,478.54730,0.37796,254.83453,508.71274,466.46722
CTD_PTS,20240111T093020,315.71,2.3565,34.5362
CTD_P,20240111T093022,316.00
CTD_P,20240111T093027,316.77
CTD_PTS,20240111T093029,317.08,2.3567,34.5371
CTD_P,20240111T093031,317.37
CTD_P,20240111T093036,318.15
EMA,20240111T093013,8.66116,8.64109,3541.11108,277.76419,-718.79413,3497.69556,7145145.50000,9043210.00000,250.06752,246.04610,1096.00000,20.40693,19.49954,819.12927,310.65271,487.97458,0.49487,478.52185,0.37796,254.69817,508.30905,466.82538
CTD_PTS,20240111T093042,319.07,2.3573,34.5377
CTD_P,20240111T093044,319.37
CTD_P,20240111T093053,320.73
CTD_PTS,20240111T093058,321.49,2.3574,34.5380
CTD_P,20240111T093100,321.80
CTD_P,20240111T093105,322.57
CTD_PTS,20240111T093107,322.87,2.3580,34.5385
CTD_P,20240111T093109,323.18
CTD_P,20240111T093114,323.95
EMA,20240111T093038,8.54586,8.55181,3672.66284,106.08600,-628.87457,3665.56055,7145531.00000,9042290.00000,197.02345,223.55377,1096.00000,20.46988,19.58513,819.12927,310.65271,487.97458,0.49487,478.52185,0.37796,254.69817,507.80188,466.47638
CTD_P,20240111T093119,324.72
CTD_P,20240111T093124,325.50
CTD_PTS,20240111T093126,325.76,2.3595,34.5396
CTD_P,20240111T093128,326.09
CTD_P,20240111T093133,326.83
EMA,20240111T093104,8.66290,8.67166,3566.17261,37.56036,-481.63168,3731.22656,7145988.00000,9041387.00000,197.38350,237.87228,1096.00000,20.08526,19.92974,819.13116,310.84000,487.92365,0.51508,478.51273,0.40406,254.74361,507.14917,466.17090
CTD_PTS,20240111T093138,327.61,2.3610,34.5399
CTD_P,20240111T093140,327.92
CTD_P,20240111T093145,328.67
CTD_PTS,20240111T093147,328.96,2.3617,34.5403
CTD_P,20240111T093149,329.25
CTD_P,20240111T093154,330.00
EMA,20240111T093129,8.66813,8.68932,3450.36792,-99.00092,-324.52423,3499.54590,7146456.50000,9040389.00000,401.22955,549.57141,1096.00000,19.85388,19.95913,819.11475,310.64728,487.98181,0.53452,478.50543,0.42857,254.73637,506.73819,465.44910
CTD_PTS,20240111T093200,330.89,2.3617,34.5412
CTD_P,20240111T093202,331.20
CTD_P,20240111T093217,333.45
CTD_PTS,20240111T093222,334.23,2.3658,34.5441
CTD_P,20240111T093224,334.51
CTD_P,20240111T093229,335.24
CTD_PTS,20240111T093231,335.54,2.3666,34.5449
CTD_P,20240111T093233,335.84
CTD_P,20240111T093238,336.58
EMA,20240111T093155,8.55495,8.55288,3479.95020,-516.10950,45.07666,3373.98242,7147095.00000,9039393.00000,278.40039,303.81241,1096.00000,20.15607,19.71559,819.01807,310.84183,487.93265,0.53452,478.49640,0.34993,254.75275,507.30005,465.02548
CTD_PTS,20240111T093243,337.31,2.3673,34.5455
CTD_P,20240111T093245,337.61
CTD_P,20240111T093250,338.36
CTD_PTS,20240111T093252,338.66,2.3678,34.5459
CTD_P,20240111T093254,338.97
CTD_P,20240111T093259,339.73
EMA,20240111T093220,8.43575,8.41483,3609.60205,-989.20526,500.22150,3486.08154,7147778.00000,9038521.00000,233.14984,269.72073,1096.07471,20.25765,19.73201,819.01807,310.84183,487.93265,0.53452,478.49640,0.34993,254.75275,507.94543,465.45816
CTD_P,20240111T093305,340.63
CTD_P,20240111T093310,341.37
CTD_PTS,20240111T093312,341.68,2.3684,34.5468
CTD_P,20240111T093314,341.97
CTD_P,20240111T093319,342.75
EMA,20240111T093246,8.43365,8.41731,3700.73560,-1284.83716,836.33612,3540.49292,7148451.00000,9037593.00000,172.98338,203.95801,1095.23511,20.28622,19.60335,819.01080,310.84183,487.91086,0.49487,478.47824,0.28571,254.78729,507.89090,465.33273
CTD_PTS,20240111T093324,343.49,2.3676,34.5475
CTD_P,20240111T093326,343.80
CTD_P,20240111T093331,344.54
CTD_PTS,20240111T093333,344.86,2.3690,34.5480
CTD_P,20240111T093335,345.14
CTD_P,20240111T093340,345.89
EMA,20240111T093312,8.71002,8.67353,3821.19922,-1414.88989,1153.10339,3493.21021,7149266.50000,9036616.00000,466.05734,555.39185,1095.37415,20.50829,19.44433,819.03632,310.58545,487.83270,0.37796,478.48917,0.28571,254.70547,508.04550,464.60184
CTD_P,20240111T093345,346.63
CTD_P,20240111T093350,347.38
CTD_PTS,20240111T093352,347.68,2.3743,34.5509
CTD_P,20240111T093354,347.96
CTD_P,20240111T093359,348.72
CTD_PTS,20240111T093404,349.46,2.3781,34.5524
CTD_P,20240111T093406,349.75
CTD_P,20240111T093411,350.47
CTD_PTS,20240111T093413,350.77,2.3810,34.5530
CTD_P,20240111T093415,351.07
CTD_P,20240111T093420,351.80
EMA,20240111T093337,8.65939,8.64187,4045.80322,-1685.22778,1233.36316,3842.95972,7150095.50000,9035744.00000,212.85768,279.66876,1095.27051,20.33999,19.63630,819.01813,310.72000,487.80731,0.28571,478.45099,0.34993,254.72906,508.49274,464.76907
CTD_P,20240111T093426,352.65
CTD_P,20240111T093431,353.38
CTD_PTS,20240111T093433,353.68,2.3779,34.5563
CTD_P,20240111T093435,353.96
CTD_P,20240111T093440,354.69
EMA,20240111T093402,8.44907,8.49526,4386.66260,-1704.97034,1126.54541,4258.33643,7150781.50000,9034902.00000,299.49976,259.78607,1095.52551,20.21272,19.74790,819.01813,310.72000,487.80731,0.28571,478.45099,0.34993,254.72906,508.26907,465.59998
CTD_PTS,20240111T093445,355.40,2.3776,34.5577
CTD_P,20240111T093447,355.70
CTD_P,20240111T093452,356.43
CTD_PTS,20240111T093454,356.72,2.3792,34.5595
CTD_P,20240111T093456,357.01
CTD_P,20240111T093501,357.73
EMA,20240111T093428,8.31602,8.30453,4817.82031,-1842.37439,1231.44373,4652.13721,7151586.50000,9033965.00000,320.97733,340.64984,1094.98999,20.21170,19.73232,819.01276,310.82181,487.82913,0.34993,478.45462,0.34993,254.73997,508.24731,465.68369
CTD_P,20240111T093506,358.48
CTD_P,20240111T093511,359.20
CTD_PTS,20240111T093513,359.49,2.3810,34.5648
CTD_P,20240111T093515,359.75
CTD_P,20240111T093520,360.49
EMA,20240111T093454,8.58934,8.60541,5158.76416,-2309.38892,1622.19983,5138.29883,7152582.50000,9033153.00000,554.10956,574.13416,1095.65527,19.92210,19.88735,819.00000,310.85999,487.82364,0.42857,478.44913,0.34993,254.75998,509.05466,465.85098
CTD_PTS,20240111T093526,361.37,2.3801,34.5661
CTD_P,20240111T093528,361.66
CTD_P,20240111T093533,362.38
CTD_PTS,20240111T093535,362.65,2.3799,34.5668
CTD_P,20240111T093537,362.97
CTD_P,20240111T093542,363.69
EMA,20240111T093519,8.81980,8.81065,5485.18896,-2558.46289,1970.53271,5062.79102,7153313.50000,9032457.00000,223.46748,208.14412,1096.00000,20.20575,19.58824,819.00549,310.68002,487.79990,0.53452,478.46915,0.28571,254.70724,508.79993,466.78000
CTD_P,20240111T093547,364.43
CTD_P,20240111T093552,365.14
CTD_PTS,20240111T093554,365.44,2.3792,34.5674
CTD_P,20240111T093556,365.72
CTD_P,20240111T093601,366.46
CTD_PTS,20240111T093606,367.19,2.3759,34.5688
CTD_P,20240111T093608,367.48
CTD_P,20240111T093613,368.22
CTD_PTS,20240111T093615,368.53,2.3725,34.5703
CTD_P,20240111T093617,368.81
CTD_P,20240111T093622,369.54
EMA,20240111T093544,9.02721,8.99061,5511.35498,-3060.84009,2288.56641,5182.11914,7153825.50000,9031340.00000,305.11603,305.36057,1095.48499,20.11455,19.82775,819.00549,310.68002,487.79990,0.53452,478.46915,0.28571,254.70724,506.79636,466.49454
CTD_P,20240111T093628,370.42
CTD_P,20240111T093633,371.13
CTD_PTS,20240111T093635,371.40,2.3477,34.5724
CTD_P,20240111T093637,371.71
CTD_P,20240111T093642,372.45
EMA,20240111T093610,9.03158,9.03615,5709.08252,-3437.35229,2715.14380,5332.38086,7154817.50000,9030069.00000,270.51309,271.54099,1094.98999,20.14053,19.79800,818.99823,310.69458,487.78534,0.49487,478.44913,0.31944,254.71269,506.61093,464.79102
CTD_PTS,20240111T093647,373.21,2.3341,34.5740
CTD_P,20240111T093649,373.49
CTD_P,20240111T093654,374.21
CTD_PTS,20240111T093656,374.50,2.3301,34.5746
CTD_P,20240111T093658,374.81
CTD_P,20240111T093703,375.54
EMA,20240111T093636,8.73031,8.71723,5802.23926,-3674.08594,3264.59155,5078.36133,7155954.00000,9029181.00000,469.52979,578.37183,1095.65588,20.59940,19.28470,819.04187,310.56183,487.79990,0.49487,478.42368,0.37796,254.64726,508.20721,464.06906
CTD_P,20240111T093708,376.29
CTD_P,20240111T093713,377.01
CTD_PTS,20240111T093715,377.30,2.3210,34.5777
CTD_P,20240111T093717,377.59
CTD_P,20240111T093722,378.34
CTD_PTS,20240111T093727,379.06,2.3223,34.5784
CTD_P,20240111T093729,379.36
CTD_P,20240111T093738,380.67
EMA,20240111T093701,8.82054,8.83075,5661.77490,-4062.71118,3248.11084,5313.56982,7156555.50000,9028651.00000,253.23814,239.29872,1095.66284,19.94504,19.93292,818.96375,310.73273,487.81274,0.37796,478.44363,0.45175,254.67094,509.35089,465.21454
CTD_PTS,20240111T093743,381.41,2.3265,34.5799
CTD_P,20240111T093745,381.70
CTD_P,20240111T093750,382.42
CTD_PTS,20240111T093752,382.72,2.3268,34.5802
CTD_P,20240111T093754,382.99
CTD_P,20240111T093759,383.74
EMA,20240111T093726,8.81635,8.80515,5727.26709,-3857.45166,3033.53027,5343.83936,7156711.00000,9028072.00000,197.44020,227.20145,1094.93469,19.98189,19.79671,818.96375,310.73273,487.81274,0.37796,478.44363,0.45175,254.67094,509.30905,466.38174
CTD_P,20240111T093804,384.49
CTD_P,20240111T093809,385.20
CTD_PTS,20240111T093811,385.49,2.3282,34.5817
CTD_P,20240111T093813,385.78
CTD_P,20240111T093818,386.50
EMA,20240111T093752,8.85941,8.84825,5994.81006,-3495.75513,2854.06299,5489.30713,7156702.50000,9027225.00000,275.03055,297.64606,1095.98254,20.46787,19.47759,818.96558,310.88184,487.85635,0.42857,478.45636,0.42857,254.70001,507.83636,466.97266
CTD_PTS,20240111T093823,387.21,2.3332,34.5834
CTD_P,20240111T093825,387.50
CTD_P,20240111T093830,388.21
CTD_PTS,20240111T093832,388.51,2.3361,34.5846
CTD_P,20240111T093834,388.78
CTD_P,20240111T093839,389.49
CTD_P,20240111T093845,390.35
CTD_P,20240111T093850,391.10
CTD_PTS,20240111T093852,391.37,2.3360,34.5872
CTD_P,20240111T093854,391.66
CTD_P,20240111T093903,392.95
EMA,20240111T093817,8.84674,8.86833,6327.46777,-3328.65356,2468.88281,6135.21729,7157119.50000,9026150.00000,444.02814,529.37976,1096.00000,20.03886,19.89547,818.92896,310.89819,487.85095,0.34993,478.47638,0.34993,254.70366,507.03821,466.21640
CTD_PTS,20240111T093908,393.69,2.3303,34.5876
CTD_P,20240111T093910,393.96
CTD_P,20240111T093915,394.68
CTD_PTS,20240111T093917,394.96,2.3278,34.5877
CTD_P,20240111T093919,395.25
CTD_P,20240111T093924,395.97
EMA,20240111T093843,8.70565,8.69025,6704.45361,-3127.22046,2317.03125,6440.02588,7157998.50000,9024991.00000,263.53763,262.56595,1096.00000,20.06452,19.67936,818.88354,310.93274,487.84915,0.31944,478.47275,0.34993,254.76910,507.29272,464.60001
CTD_P,20240111T093929,396.69
CTD_P,20240111T093934,397.40
CTD_PTS,20240111T093936,397.69,2.3252,34.5885
CTD_P,20240111T093938,397.95
CTD_P,20240111T093943,398.69
EMA,20240111T093908,8.69099,8.68748,7081.92188,-2794.02490,2030.40613,6516.23389,7158964.00000,9024070.00000,276.91257,245.76694,1096.06055,20.45064,19.35128,818.88354,310.93274,487.84915,0.31944,478.47275,0.34993,254.76910,508.00180,464.40192
CTD_PTS,20240111T093949,399.54,2.3246,34.5886
CTD_P,20240111T093951,399.83
CTD_P,20240111T093956,400.53
CTD_PTS,20240111T093958,400.82,2.3247,34.5885
CTD_P,20240111T094000,401.13
CTD_P,20240111T094005,401.82
EMA,20240111T093934,8.58682,8.58863,7199.20605,-2576.57178,1695.05554,6763.26855,7159872.50000,9023313.00000,227.23749,244.58664,1095.21716,20.34383,19.56260,818.88538,310.80911,487.82367,0.31944,478.49091,0.34993,254.72910,508.56726,464.88004
CTD_P,20240111T094010,402.55
CTD_P,20240111T094015,403.26
CTD_PTS,20240111T094017,403.53,2.3240,34.5887
CTD_P,20240111T094019,403.82
CTD_P,20240111T094024,404.54
EMA,20240111T093959,8.61612,8.63496,7119.94482,-2408.25415,1451.35425,7123.67383,7160832.00000,9022675.00000,568.02228,489.17496,1095.73035,19.93297,20.03452,818.91815,310.92368,487.78183,0.45175,478.44543,0.45175,254.74547,509.06552,465.48544
CTD_PTS,20240111T094029,405.26,2.3227,34.5887
CTD_P,20240111T094030,405.56
CTD_P,20240111T094035,406.27
CTD_PTS,20240111T094038,406.56,2.3173,34.5905
CTD_P,20240111T094040,406.85
CTD_P,20240111T094045,407.58
CTD_P,20240111T094051,408.44
CTD_P,20240111T094056,409.16
CTD_PTS,20240111T094058,409.44,2.3169,34.5932
CTD_P,20240111T094059,409.73
CTD_P,20240111T094104,410.46
EMA,20240111T094025,8.57251,8.55654,7123.19434,-2209.95410,1270.29346,7137.14697,7161660.00000,9021884.00000,242.21524,205.40436,1095.46924,19.83338,20.07660,818.89264,310.77274,487.82910,0.53452,478.44363,0.42857,254.68724,509.01816,465.71454
CTD_PTS,20240111T094110,411.16,2.3209,34.5978
CTD_P,20240111T094112,411.46
CTD_P,20240111T094116,412.17
CTD_PTS,20240111T094118,412.45,2.3206,34.5989
CTD_P,20240111T094120,412.75
CTD_P,20240111T094126,413.44
EMA,20240111T094050,8.58169,8.57041,7188.36328,-2087.35034,1223.46460,6934.65625,7162345.50000,9021076.00000,251.97044,230.26094,1095.62048,20.18737,19.52793,818.89264,310.77274,487.82910,0.53452,478.44363,0.42857,254.68724,508.62909,466.03638
CTD_P,20240111T094131,414.17
CTD_P,20240111T094135,414.89
CTD_PTS,20240111T094138,415.19,2.3156,34.5991
CTD_P,20240111T094139,415.46
CTD_P,20240111T094148,416.78
EMA,20240111T094116,8.63952,8.62345,7398.60986,-1872.52905,1029.15369,6974.08203,7163166.50000,9020289.00000,286.40833,282.51459,1096.00000,20.43606,19.27275,818.89990,310.82547,487.81821,0.53452,478.42911,0.42857,254.67270,508.52548,466.35999
CTD_PTS,20240111T094153,417.47,2.3077,34.6004
CTD_P,20240111T094155,417.76
CTD_P,20240111T094200,418.50
CTD_PTS,20240111T094203,418.79,2.3032,34.6028
CTD_P,20240111T094204,419.07
CTD_P,20240111T094209,419.83
EMA,20240111T094142,8.82298,8.79400,7258.49414,-1553.79395,560.88403,7198.64600,7163825.50000,9019275.00000,619.83551,572.97418,1096.00000,20.03380,19.76251,818.91992,311.07455,487.85269,0.55328,478.43820,0.34993,254.75090,507.24179,465.85828
CTD_P,20240111T094214,420.55
CTD_P,20240111T094220,421.27
CTD_PTS,20240111T094221,421.57,2.3063,34.6074
CTD_P,20240111T094223,421.86
CTD_P,20240111T094228,422.59
CTD_PTS,20240111T094233,423.33,2.3082,34.6084
CTD_P,20240111T094235,423.61
CTD_P,20240111T094240,424.34
CTD_PTS,20240111T094242,424.64,2.3092,34.6095
CTD_P,20240111T094244,424.90
CTD_P,20240111T094249,425.63
EMA,20240111T094207,9.08844,9.08624,6985.00244,-1434.20776,549.71497,6855.35547,7164784.50000,9018011.00000,244.52826,321.88849,1096.02588,20.06827,19.57247,818.85999,311.05090,487.79449,0.51508,478.38364,0.40406,254.79094,506.74725,464.14001
CTD_P,20240111T094255,426.50
CTD_P,20240111T094300,427.20
CTD_PTS,20240111T094302,427.50,2.3069,34.6138
CTD_P,20240111T094304,427.77
CTD_P,20240111T094309,428.48
EMA,20240111T094232,9.05151,9.06061,6762.63428,-1654.74280,787.21246,6509.91895,7166139.50000,9017127.00000,235.62665,261.69281,1095.44006,20.21155,19.45202,818.85999,311.05090,487.79449,0.51508,478.38364,0.40406,254.79094,508.78906,463.77087
CTD_PTS,20240111T094314,429.21,2.3015,34.6160
CTD_P,20240111T094316,429.48
CTD_P,20240111T094321,430.20
CTD_PTS,20240111T094323,430.50,2.2999,34.6163
CTD_P,20240111T094325,430.77
CTD_P,20240111T094331,431.48
EMA,20240111T094258,8.79059,8.80229,6498.11719,-1886.97363,950.06659,6457.24658,7167050.00000,9016750.00000,227.73300,271.58676,1095.00000,19.80339,19.75039,818.85455,311.04544,487.78540,0.53452,478.39999,0.40406,254.80547,509.82907,465.50000
CTD_P,20240111T094335,432.22
CTD_P,20240111T094340,432.93
CTD_PTS,20240111T094342,433.20,2.2983,34.6169
CTD_P,20240111T094344,433.48
CTD_P,20240111T094350,434.20
EMA,20240111T094324,8.81742,8.79612,6383.34619,-2036.26904,1257.31274,6066.12305,7167575.50000,9016092.00000,555.11621,604.36652,1095.25842,20.33266,19.24849,818.86725,311.03635,487.77090,0.42857,478.38004,0.34993,254.82004,508.73642,466.53275
CTD_PTS,20240111T094355,434.92,2.2976,34.6172
CTD_P,20240111T094356,435.20
CTD_P,20240111T094406,436.48
CTD_PTS,20240111T094412,437.35,2.2972,34.6177
CTD_P,20240111T094413,437.65
CTD_P,20240111T094418,438.39
CTD_PTS,20240111T094420,438.68,2.2975,34.6175
CTD_P,20240111T094422,438.99
CTD_P,20240111T094427,439.70
EMA,20240111T094349,8.98608,8.93486,5946.93555,-1996.40295,1278.91699,5787.96777,7168108.00000,9015002.00000,201.01358,260.28561,1096.04968,20.03849,19.62244,818.85626,310.91452,487.79260,0.51508,478.44006,0.24744,254.79820,506.95093,466.12000
CTD_P,20240111T094432,440.43
CTD_P,20240111T094438,441.14
CTD_PTS,20240111T094439,441.41,2.2983,34.6183
CTD_P,20240111T094441,441.69
CTD_P,20240111T094446,442.40
EMA,20240111T094415,9.16379,9.14792,5626.60107,-1890.08191,1231.34534,5472.91797,7169186.00000,9013737.00000,268.80859,259.42169,1096.00000,20.10366,19.58740,818.85626,310.91452,487.79260,0.51508,478.44006,0.24744,254.79820,507.22549,464.10181
CTD_PTS,20240111T094451,443.12,2.3007,34.6194
CTD_P,20240111T094454,443.38
CTD_P,20240111T094502,444.66
EMA,20240111T094440,8.92408,8.98425,5213.70752,-1811.51758,1249.02710,4954.11719,7170437.00000,9012955.00000,288.33817,297.43237,1096.00000,20.26153,19.46668,818.85626,310.91452,487.79260,0.51508,478.44006,0.24744,254.79820,509.19824,463.93274
CTD_PTS,20240111T094507,445.40,2.3021,34.6197
CTD_P,20240111T094510,445.69
CTD_P,20240111T094515,446.41
CTD_PTS,20240111T094517,446.70,2.3025,34.6201
CTD_P,20240111T094518,446.99
CTD_P,20240111T094527,448.30
CTD_PTS,20240111T094533,449.20,2.3046,34.6212
CTD_P,20240111T094535,449.50
CTD_P,20240111T094541,450.22
CTD_PTS,20240111T094542,450.51,2.3073,34.6219
CTD_P,20240111T094544,450.79
CTD_P,20240111T094549,451.52
EMA,20240111T094505,9.05214,9.13379,4793.26123,-1817.96277,1275.91785,4588.29150,7171224.50000,9012572.00000,578.52240,608.75769,1096.00000,20.14018,19.36727,818.82526,310.77457,487.62726,0.40406,478.41272,0.40406,254.72363,509.51816,466.53278
CTD_P,20240111T094554,452.25
CTD_P,20240111T094559,452.98
CTD_PTS,20240111T094601,453.26,2.3104,34.6247
CTD_P,20240111T094603,453.56
CTD_P,20240111T094612,454.88
EMA,20240111T094531,9.46366,9.43371,4513.59180,-1951.77344,1411.56543,4232.04639,7171969.50000,9011483.00000,296.07120,311.16339,1096.00000,20.18940,19.36708,818.80884,310.90912,487.62000,0.34993,478.43091,0.42857,254.76910,507.27646,465.75461
CTD_PTS,20240111T094617,455.61,2.3131,34.6263
CTD_P,20240111T094619,455.90
CTD_P,20240111T094624,456.61
CTD_PTS,20240111T094626,456.90,2.3140,34.6263
CTD_P,20240111T094629,457.20
CTD_P,20240111T094633,457.93
EMA,20240111T094557,9.20192,9.20524,4020.64990,-2009.17981,1451.37842,3841.71948,7173177.00000,9010226.00000,192.36974,266.24698,1096.00000,20.14770,19.54331,818.80884,310.90912,487.62000,0.34993,478.43091,0.42857,254.76910,507.43820,463.53638
CTD_P,20240111T094639,458.77
CTD_P,20240111T094644,459.52
CTD_PTS,20240111T094646,459.79,2.3162,34.6282
CTD_P,20240111T094648,460.07
CTD_P,20240111T094653,460.80
EMA,20240111T094622,9.02893,9.03333,3654.65918,-1783.61755,1313.63416,3469.69897,7174448.50000,9009610.00000,261.19656,269.63202,1096.01001,20.05660,19.54134,818.81073,310.93820,487.67273,0.28571,478.41452,0.45175,254.80728,509.95636,465.00363
CTD_PTS,20240111T094658,461.53,2.3178,34.6293
CTD_P,20240111T094700,461.81
CTD_P,20240111T094705,462.53
CTD_PTS,20240111T094708,462.82,2.3193,34.6300
CTD_P,20240111T094709,463.11
CTD_P,20240111T094715,463.82
EMA,20240111T094648,8.93640,8.94281,3212.91553,-1634.30688,1189.06433,3111.03345,7175348.00000,9008840.00000,706.43787,641.28882,1095.62561,20.17504,19.39752,818.86517,310.97278,487.69269,0.42857,478.39630,0.51508,254.80183,509.32184,466.58173
CTD_P,20240111T094719,464.53
CTD_P,20240111T094724,465.25
CTD_PTS,20240111T094726,465.55,2.3218,34.6323
CTD_P,20240111T094728,465.84
CTD_P,20240111T094733,466.56
CTD_PTS,20240111T094739,467.27,2.3238,34.6329
CTD_P,20240111T094740,467.58
CTD_P,20240111T094745,468.29
CTD_PTS,20240111T094747,468.58,2.3252,34.6348
CTD_P,20240111T094749,468.87
CTD_P,20240111T094754,469.58
EMA,20240111T094713,9.07143,9.06718,2717.81836,-1513.27771,1217.26489,2501.27686,7176317.00000,9007713.00000,270.16534,311.11282,1096.06506,20.07972,19.58091,818.81079,310.90179,487.69080,0.51508,478.39636,0.34993,254.77454,506.97278,465.61273
CTD_P,20240111T094800,470.45
CTD_P,20240111T094805,471.18
CTD_PTS,20240111T094807,471.47,2.3280,34.6369
CTD_P,20240111T094809,471.77
CTD_P,20240111T094814,472.46
EMA,20240111T094738,9.35001,9.38692,2222.49512,-1588.96338,1337.70886,2023.16821,7177679.50000,9006716.00000,246.07567,249.08463,1096.00000,19.98412,19.72677,818.81079,310.90179,487.69080,0.51508,478.39636,0.34993,254.77454,507.99454,463.69278
CTD_PTS,20240111T094819,473.20,2.3291,34.6383
CTD_P,20240111T094821,473.48
CTD_P,20240111T094826,474.22
CTD_PTS,20240111T094828,474.51,2.3294,34.6390
CTD_P,20240111T094830,474.81
CTD_P,20240111T094835,475.53
EMA,20240111T094804,9.29658,9.28963,2012.28711,-1640.33337,1413.95972,1723.52576,7178887.00000,9005990.00000,145.62891,189.39920,1096.00000,20.31784,19.41321,818.80542,310.89633,487.65625,0.49487,478.39093,0.34993,254.74727,510.09268,465.10556
CTD_P,20240111T094840,476.27
CTD_P,20240111T094845,477.02
CTD_PTS,20240111T094847,477.29,2.3295,34.6397
CTD_P,20240111T094849,477.58
CTD_P,20240111T094854,478.31
EMA,20240111T094830,9.41954,9.46356,1866.20728,-1815.44971,1378.03955,1735.87341,7179773.00000,9004985.00000,676.08093,579.75696,1095.71619,20.00893,19.57243,818.80170,310.99271,487.60718,0.47380,478.37448,0.47380,254.78000,507.41272,465.97638
CTD_PTS,20240111T094859,479.04,2.3294,34.6404
CTD_P,20240111T094901,479.32
CTD_P,20240111T094906,480.00
CTD_PTS,20240111T094908,480.31,2.3281,34.6413
CTD_P,20240111T094910,480.60
CTD_P,20240111T094915,481.33
CTD_P,20240111T094921,482.22
CTD_P,20240111T094926,482.95
CTD_PTS,20240111T094928,483.23,2.3267,34.6420
CTD_P,20240111T094930,483.50
CTD_P,20240111T094935,484.21
EMA,20240111T094855,9.40255,9.42622,1654.32654,-1617.99890,1293.32227,1491.46375,7180955.50000,9003935.00000,237.26360,249.07423,1095.36011,19.98734,19.64137,818.78351,311.01273,487.64005,0.24744,478.38547,0.40406,254.73997,507.34720,464.01093
CTD_PTS,20240111T094940,484.94,2.3261,34.6424
CTD_P,20240111T094942,485.23
CTD_P,20240111T094951,486.53
EMA,20240111T094920,9.09477,9.08182,1367.10547,-1406.92957,1252.57117,1255.71814,7182098.00000,9003181.00000,203.06364,206.18698,1096.05066,20.03498,19.56422,818.78351,311.01273,487.64005,0.24744,478.38547,0.40406,254.73997,510.11646,464.93094
CTD_PTS,20240111T094956,487.22,2.3252,34.6428
CTD_P,20240111T094958,487.50
CTD_P,20240111T095003,488.21
CTD_PTS,20240111T095005,488.50,2.3245,34.6430
CTD_P,20240111T095007,488.77
CTD_P,20240111T095012,489.46
EMA,20240111T094946,9.08467,9.13221,1258.35754,-1397.91882,1248.26514,1177.06128,7182923.00000,9002318.00000,202.83051,171.98146,1096.00000,20.11062,19.41802,818.78711,310.92542,487.66910,0.34993,478.38364,0.42857,254.67816,508.75632,466.65277
CTD_P,20240111T095017,490.17
CTD_P,20240111T095022,490.87
CTD_PTS,20240111T095024,491.15,2.3247,34.6427
CTD_P,20240111T095026,491.44
CTD_P,20240111T095035,492.69
EMA,20240111T095011,9.00863,9.05665,1255.92725,-1494.51343,1247.07471,1153.93054,7183792.00000,9001288.00000,512.77203,535.65381,1096.00000,19.98269,19.57080,818.78534,310.98544,487.67825,0.20203,478.39456,0.40406,254.71817,506.95996,465.39093
CTD_PTS,20240111T095041,493.54,2.3216,34.6434
CTD_P,20240111T095043,493.83
CTD_P,20240111T095048,494.52
CTD_PTS,20240111T095050,494.81,2.3210,34.6437
CTD_P,20240111T095052,495.08
CTD_P,20240111T095057,495.78
CTD_P,20240111T095102,496.51
CTD_P,20240111T095107,497.23
CTD_PTS,20240111T095109,497.49,2.3205,34.6439
CTD_P,20240111T095111,497.80
CTD_P,20240111T095116,498.48
EMA,20240111T095037,9.03736,9.07141,1285.39880,-1487.73877,1383.40271,1093.42053,7184841.50000,9000369.00000,188.61465,190.34718,1096.00000,20.10908,19.52271,818.77460,311.03458,487.75269,0.40406,478.37643,0.31944,254.70541,508.23282,463.55264
CTD_PTS,20240111T095121,499.18,2.3202,34.6440
CTD_P,20240111T095123,499.46
CTD_P,20240111T095128,500.16
CTD_PTS,20240111T095130,500.46,2.3203,34.6440
CTD_P,20240111T095132,500.73
CTD_P,20240111T095137,501.44
EMA,20240111T095102,9.06316,9.05733,1426.43896,-1424.09204,1239.99829,1308.43860,7185757.50000,8999623.00000,218.02487,231.92703,1096.00000,20.07958,19.59633,818.77460,311.03458,487.75269,0.40406,478.37643,0.31944,254.70541,510.07098,464.53458
CTD_P,20240111T095143,502.30
CTD_P,20240111T095148,503.00
CTD_PTS,20240111T095150,503.29,2.3202,34.6444
CTD_P,20240111T095152,503.58
CTD_P,20240111T095201,504.85
EMA,20240111T095128,9.06150,9.07708,1539.45154,-1109.97449,934.27466,1419.80627,7186455.50000,8998833.00000,286.06091,266.38165,1095.95947,20.29365,19.46075,818.77283,311.03638,487.71634,0.37796,478.31461,0.40406,254.68723,509.37634,466.66174
CTD_PTS,20240111T095206,505.56,2.3182,34.6450
CTD_P,20240111T095208,505.84
CTD_P,20240111T095213,506.56
CTD_PTS,20240111T095215,506.82,2.3176,34.6451
CTD_P,20240111T095217,507.10
CTD_P,20240111T095222,507.80
EMA,20240111T095154,9.07197,9.09103,1641.03992,-904.96881,571.84491,1528.98096,7187259.50000,8997868.00000,543.43579,520.47528,1095.54749,20.11955,19.54176,818.82733,311.05090,487.78720,0.47380,478.35828,0.31944,254.71996,507.33997,465.80722
CTD_P,20240111T095227,508.52
CTD_P,20240111T095232,509.23
CTD_PTS,20240111T095234,509.50,2.3178,34.6448
CTD_P,20240111T095236,509.79
CTD_P,20240111T095241,510.50
EMA,20240111T095219,8.95426,8.93004,1473.08557,-767.73334,595.94354,1394.94287,7188152.50000,8996920.00000,179.84801,200.84822,1095.77795,20.07384,19.40160,818.75079,310.98001,487.80899,0.49487,478.36374,0.31944,254.72365,507.59821,463.82547
CTD_PTS,20240111T095246,511.19,2.3171,34.6450
CTD_P,20240111T095248,511.47
CTD_P,20240111T095254,512.18
CTD_PTS,20240111T095255,512.46,2.3166,34.6451
CTD_P,20240111T095257,512.74
CTD_P,20240111T095302,513.46
CTD_P,20240111T095307,514.15
CTD_P,20240111T095312,514.85
CTD_PTS,20240111T095314,515.13,2.3144,34.6457
CTD_P,20240111T095316,515.41
CTD_P,20240111T095325,516.66
EMA,20240111T095244,9.07938,9.05915,1347.30701,-679.96149,593.50574,1192.77551,7189068.00000,8996150.00000,151.62405,217.42592,1095.42798,20.06560,19.47764,818.75079,310.98001,487.80899,0.49487,478.36374,0.31944,254.72365,510.00897,464.28546
CTD_PTS,20240111T095330,517.36,2.3108,34.6457
CTD_P,20240111T095332,517.63
CTD_P,20240111T095337,518.35
CTD_PTS,20240111T095339,518.61,2.3102,34.6460
CTD_P,20240111T095341,518.89
CTD_P,20240111T095346,519.57
EMA,20240111T095310,9.27559,9.29024,1279.33130,-585.73999,448.61185,1195.14941,7189892.00000,8995402.00000,181.76585,225.17691,1096.00000,20.01288,19.58391,818.75623,311.01093,487.82355,0.37796,478.41644,0.28571,254.76729,509.53278,466.38547
CTD_P,20240111T095352,520.42
CTD_P,20240111T095357,521.15
CTD_PTS,20240111T095359,521.45,2.3104,34.6457
CTD_P,20240111T095401,521.72
CTD_P,20240111T095406,522.44
EMA,20240111T095336,9.24241,9.28308,1232.54236,-422.86816,191.88692,1278.24756,7190627.00000,8994515.00000,522.84308,491.33197,1095.77136,20.19349,19.36882,818.80347,310.98911,487.74539,0.40406,478.40372,0.24744,254.73637,507.00543,465.23636
CTD_PTS,20240111T095411,523.13,2.3107,34.6457
CTD_P,20240111T095413,523.42
CTD_P,20240111T095422,524.71
CTD_PTS,20240111T095427,525.45,2.3108,34.6460
CTD_P,20240111T095429,525.71
CTD_P,20240111T095434,526.43
CTD_PTS,20240111T095436,526.72,2.3111,34.6457
CTD_P,20240111T095438,527.01
CTD_P,20240111T095443,527.70
EMA,20240111T095401,9.37663,9.44199,1271.64648,-130.89897,12.51163,1313.28564,7191592.50000,8993577.00000,187.12241,233.62775,1095.19141,19.79790,19.78095,818.71619,310.87820,487.66910,0.24744,478.38547,0.37796,254.68178,509.00009,463.62726
CTD_P,20240111T095448,528.42
CTD_P,20240111T095453,529.11
CTD_PTS,20240111T095455,529.41,2.3055,34.6474
CTD_P,20240111T095457,529.68
CTD_P,20240111T095502,530.38
EMA,20240111T095426,9.43187,9.45680,1776.76379,40.01242,-268.09070,1861.09888,7192486.50000,8992868.00000,362.62152,413.25360,1096.07666,20.17992,19.61526,818.71619,310.87820,487.66910,0.24744,478.38547,0.37796,254.68178,509.62915,466.18188
CTD_PTS,20240111T095508,531.21,2.3028,34.6486
CTD_P,20240111T095510,531.49
CTD_P,20240111T095515,532.15
CTD_PTS,20240111T095517,532.43,2.3032,34.6484
CTD_P,20240111T095519,532.68
CTD_P,20240111T095524,533.33
EMA,20240111T095452,9.33086,9.32451,2259.88647,107.85742,-381.13559,2294.76709,7193076.00000,8991958.00000,311.54489,282.17651,1096.00000,20.35222,19.36038,818.69440,310.86731,487.64911,0.34993,478.39090,0.42857,254.66722,506.75095,465.28729
CTD_P,20240111T095529,533.97
CTD_P,20240111T095534,534.59
CTD_PTS,20240111T095536,534.84,2.2893,34.6508
CTD_P,20240111T095538,535.09
CTD_P,20240111T095547,536.23
EMA,20240111T095518,9.34943,9.32839,2634.19360,12.47247,-222.45845,2483.28003,7194069.00000,8990978.00000,611.61755,525.49078,1095.74121,19.88944,19.74988,818.67444,310.57455,487.64185,0.28571,478.37091,0.45175,254.56360,508.81995,463.54364
CTD_PTS,20240111T095552,536.87,2.2779,34.6495
CTD_P,20240111T095554,537.13
CTD_P,20240111T095604,538.41
CTD_PTS,20240111T095609,539.04,2.2763,34.6499
CTD_P,20240111T095611,539.32
CTD_P,20240111T095620,540.49
EMA,20240111T095543,9.42532,9.35665,2967.20728,-221.03638,-173.22588,2908.33496,7195010.50000,8990417.00000,207.20937,213.32953,1094.92444,20.13325,19.54780,818.67261,310.65817,487.67633,0.47380,478.39273,0.40406,254.61272,509.97641,466.00366
CTD_PTS,20240111T095625,541.15,2.2743,34.6499
CTD_P,20240111T095627,541.42
CTD_P,20240111T095636,542.58
EMA,20240111T095608,9.34914,9.31131,3124.69946,-147.14050,-223.75659,3044.38965,7195410.50000,8989608.00000,185.29860,198.06360,1095.56995,20.19788,19.46256,818.67261,310.65817,487.67633,0.47380,478.39273,0.40406,254.61272,507.36911,465.45456
CTD_PTS,20240111T095641,543.25,2.2543,34.6464
CTD_P,20240111T095643,543.50
CTD_P,20240111T095648,544.16
CTD_PTS,20240111T095650,544.43,2.2406,34.6474
CTD_P,20240111T095652,544.68
CTD_P,20240111T095657,545.36
EMA,20240111T095634,9.14381,9.19428,3158.56348,-46.49280,-325.59393,3163.14282,7196048.00000,8988568.00000,163.65941,186.73250,1095.04602,20.05144,19.62778,818.67078,310.72180,487.67813,0.47380,478.39273,0.40406,254.64908,508.29449,463.30905
CTD_P,20240111T095702,546.04
CTD_P,20240111T095707,546.73
CTD_PTS,20240111T095709,547.00,2.2169,34.6467
CTD_P,20240111T095711,547.28
CTD_P,20240111T095720,548.49
CTD_PTS,20240111T095726,549.31,2.2070,34.6457
CTD_P,20240111T095728,549.57
CTD_P,20240111T095733,550.28
CTD_PTS,20240111T095735,550.56,2.2033,34.6451
CTD_P,20240111T095737,550.84
CTD_P,20240111T095742,551.52
EMA,20240111T095659,9.29938,9.22441,3192.30054,57.70297,-406.07764,3202.64136,7196770.00000,8987966.00000,316.66898,471.42844,1095.31824,20.24924,19.37960,818.63446,310.63455,487.65265,0.57143,478.31824,0.40406,254.64000,510.28546,465.17636
CTD_P,20240111T095747,552.23
CTD_P,20240111T095752,552.89
CTD_PTS,20240111T095754,553.19,2.1848,34.6470
CTD_P,20240111T095756,553.48
CTD_P,20240111T095805,554.70
EMA,20240111T095725,9.33707,9.36642,3189.68823,23.50601,-443.01068,3298.74048,7196837.00000,8987398.00000,162.93210,194.92673,1095.34900,19.89060,19.69763,818.63263,310.83820,487.67630,0.57143,478.31094,0.47380,254.72002,508.15637,466.07269
CTD_PTS,20240111T095810,555.41,2.1759,34.6463
CTD_P,20240111T095812,555.69
CTD_P,20240111T095817,556.40
CTD_PTS,20240111T095819,556.68,2.1743,34.6460
CTD_P,20240111T095821,556.96
CTD_P,20240111T095826,557.66
EMA,20240111T095751,9.18742,9.16312,3354.49683,-85.82700,-345.96899,3362.73340,7196838.00000,8986460.00000,194.67308,152.98318,1095.79492,20.06049,19.59135,818.63263,310.83820,487.67630,0.57143,478.31094,0.47380,254.72002,507.34909,463.57632
CTD_P,20240111T095832,558.51
CTD_P,20240111T095837,559.23
CTD_PTS,20240111T095839,559.50,2.1741,34.6455
CTD_P,20240111T095841,559.81
CTD_P,20240111T095846,560.52
EMA,20240111T095816,9.39015,9.41840,3676.26294,-257.11505,-248.11269,3502.18604,7197412.00000,8985953.00000,178.80360,198.30765,1095.14697,20.41273,19.31942,818.63806,311.07816,487.66904,0.55328,478.32910,0.49487,254.80547,510.29092,464.75452
CTD_PTS,20240111T095851,561.22,2.1703,34.6454
CTD_P,20240111T095853,561.53
CTD_P,20240111T095858,562.24
CTD_PTS,20240111T095900,562.53,2.1640,34.6466
CTD_P,20240111T095902,562.82
CTD_P,20240111T095907,563.56
EMA,20240111T095842,9.74460,9.77102,3923.72314,-602.17700,112.86996,3977.24707,7197558.50000,8985383.00000,385.03830,496.12708,1095.00000,20.09150,19.61758,818.69263,310.87271,487.66364,0.42857,478.32727,0.45175,254.74004,508.50546,465.48550
CTD_P,20240111T095912,564.28
CTD_P,20240111T095917,564.97
CTD_PTS,20240111T095919,565.25,2.1923,34.6589
CTD_P,20240111T095921,565.53
CTD_P,20240111T095930,566.82
EMA,20240111T095907,9.73309,9.76383,4500.30518,-967.54187,367.62430,4459.62695,7198119.00000,8984511.00000,326.41156,322.90311,1095.38086,19.84293,19.81017,818.62726,310.89270,487.62372,0.00000,478.31458,0.40406,254.67094,508.69632,463.90363
CTD_PTS,20240111T095935,567.53,2.2157,34.6587
CTD_P,20240111T095937,567.83
CTD_P,20240111T095942,568.53
CTD_PTS,20240111T095944,568.84,2.2213,34.6612
CTD_P,20240111T095946,569.13
CTD_P,20240111T095951,569.85
CTD_P,20240111T095956,570.57
CTD_P,20240111T100001,571.30
CTD_PTS,20240111T100003,571.61,2.2259,34.6637
CTD_P,20240111T100005,571.91
CTD_P,20240111T100010,572.64
EMA,20240111T095932,9.58912,9.59108,4920.97314,-1167.85498,567.43109,4890.50244,7198787.00000,8984068.00000,209.60973,294.49988,1095.59753,19.93655,19.79432,818.62726,310.89270,487.62372,0.00000,478.31458,0.40406,254.67094,509.41995,465.66183
CTD_PTS,20240111T100015,573.36,2.2241,34.6643
CTD_P,20240111T100017,573.67
CTD_P,20240111T100022,574.40
CTD_PTS,20240111T100024,574.69,2.2200,34.6652
CTD_P,20240111T100026,574.95
CTD_P,20240111T100031,575.69
EMA,20240111T095958,9.95747,9.95438,5193.04004,-1510.56079,886.70892,5127.95410,7199856.50000,8983070.00000,310.53171,245.24432,1094.97180,20.12594,19.57329,818.63086,310.96545,487.62552,0.20203,478.29999,0.47380,254.68002,508.65271,464.58362
CTD_P,20240111T100037,576.54
CTD_P,20240111T100042,577.28
CTD_PTS,20240111T100044,577.57,2.2150,34.6663
CTD_P,20240111T100046,577.86
CTD_P,20240111T100051,578.57
EMA,20240111T100024,9.70115,9.67689,5460.47656,-1834.31592,1383.91736,5133.24902,7201359.50000,8982172.00000,825.08667,596.68030,1095.25806,20.42862,19.25436,818.65985,311.01816,487.66367,0.28571,478.34180,0.45175,254.70911,509.73813,464.56003
CTD_PTS,20240111T100056,579.28,2.2118,34.6671
CTD_P,20240111T100058,579.57
CTD_P,20240111T100103,580.30
CTD_PTS,20240111T100105,580.59,2.2103,34.6692
CTD_P,20240111T100107,580.87
CTD_P,20240111T100112,581.61
EMA,20240111T100049,9.30249,9.29179,5633.02100,-2160.21216,1544.65356,5338.86768,7202239.50000,8981234.00000,174.31131,190.57219,1095.75537,20.16506,19.39188,818.58716,310.96729,487.74893,0.53452,478.33453,0.42857,254.74364,507.55817,465.35635
CTD_P,20240111T100117,582.34
CTD_P,20240111T100122,583.08
CTD_PTS,20240111T100124,583.38,2.2173,34.6718
CTD_P,20240111T100126,583.66
CTD_P,20240111T100131,584.41
CTD_PTS,20240111T100137,585.29,2.2186,34.6731
CTD_P,20240111T100139,585.59
CTD_P,20240111T100144,586.33
CTD_PTS,20240111T100146,586.62,2.2191,34.6731
CTD_P,20240111T100148,586.93
CTD_P,20240111T100153,587.64
EMA,20240111T100114,9.42064,9.48239,5473.91943,-2361.03467,1622.82605,5292.77686,7204025.00000,8980035.00000,197.78546,228.83087,1094.84009,19.84987,19.72447,818.58716,310.96729,487.74893,0.53452,478.33453,0.42857,254.74364,508.78366,463.36548
CTD_P,20240111T100158,588.38
CTD_P,20240111T100203,589.14
CTD_PTS,20240111T100205,589.42,2.2190,34.6734
CTD_P,20240111T100207,589.73
CTD_P,20240111T100212,590.48
EMA,20240111T100140,9.43037,9.42515,5429.48193,-2473.41797,1786.15601,5000.42139,7205353.50000,8979619.00000,190.24744,194.83958,1095.82300,20.30544,19.38660,818.58899,311.03094,487.73257,0.51508,478.35095,0.31944,254.78911,510.21094,465.27457
CTD_PTS,20240111T100217,591.21,2.2189,34.6734
CTD_P,20240111T100219,591.51
CTD_P,20240111T100224,592.23
CTD_PTS,20240111T100226,592.51,2.2185,34.6735
CTD_P,20240111T100228,592.82
CTD_P,20240111T100233,593.55
EMA,20240111T100206,9.62133,9.58846,5301.70117,-2484.39307,1631.73682,4938.95752,7206109.00000,8978511.00000,805.14502,567.65930,1095.39050,20.34676,19.28523,818.57990,310.83456,487.66895,0.51508,478.33826,0.20203,254.71089,507.72000,464.77634
CTD_P,20240111T100239,594.42
CTD_P,20240111T100244,595.15
CTD_PTS,20240111T100246,595.44,2.2175,34.6743
CTD_P,20240111T100248,595.73
CTD_P,20240111T100253,596.49
EMA,20240111T100231,9.67147,9.68254,4814.83643,-2168.20825,1479.46570,4698.76758,7207630.50000,8977535.00000,221.22729,196.01106,1095.29431,19.85439,19.65549,818.54724,310.84363,487.60175,0.45175,478.34546,0.31944,254.67271,509.03448,464.05096
CTD_PTS,20240111T100258,597.18,2.2176,34.6740
CTD_P,20240111T100300,597.47
CTD_P,20240111T100305,598.17
CTD_PTS,20240111T100307,598.46,2.2171,34.6744
CTD_P,20240111T100309,598.73
CTD_P,20240111T100314,599.44
CTD_P,20240111T100319,600.16
CTD_P,20240111T100324,600.88
CTD_PTS,20240111T100326,601.15,2.2151,34.6756
CTD_P,20240111T100328,601.45
CTD_P,20240111T100337,602.72
EMA,20240111T100256,9.33754,9.38872,4529.48682,-1937.17383,1311.96472,4449.75244,7208640.00000,8977034.00000,308.98459,284.80203,1096.08545,19.86313,19.70941,818.54724,310.84363,487.60175,0.45175,478.34546,0.31944,254.67271,509.40546,466.17093
CTD_PTS,20240111T100343,603.60,2.2147,34.6764
CTD_P,20240111T100345,603.90
CTD_P,20240111T100350,604.62
CTD_PTS,20240111T100352,604.91,2.2146,34.6768
CTD_P,20240111T100354,605.19
CTD_P,20240111T100359,605.91
EMA,20240111T100322,9.39796,9.37323,4318.31543,-1394.67688,871.93317,4096.41943,7209499.50000,8975726.00000,298.09537,353.73352,1096.06958,20.24120,19.37148,818.53455,310.57632,487.63083,0.47380,478.30725,0.34993,254.60545,507.45282,463.88367
CTD_P,20240111T100404,606.61
CTD_P,20240111T100409,607.32
CTD_PTS,20240111T100411,607.60,2.2149,34.6779
CTD_P,20240111T100413,607.86
CTD_P,20240111T100418,608.58
EMA,20240111T100348,9.54705,9.53702,4085.78613,-855.69867,410.90427,3787.63696,7210886.50000,8974947.00000,571.13745,548.05188,1095.43958,20.09087,19.37602,818.54175,310.57089,487.67999,0.37796,478.29086,0.47380,254.57092,509.83813,464.11273
CTD_PTS,20240111T100423,609.30,2.2151,34.6786
CTD_P,20240111T100425,609.58
CTD_P,20240111T100430,610.29
CTD_PTS,20240111T100432,610.59,2.2153,34.6791
CTD_P,20240111T100434,610.88
CTD_P,20240111T100439,611.60
EMA,20240111T100413,9.55093,9.57778,3918.82031,-671.74139,81.53764,3944.63330,7211623.50000,8974322.00000,198.91026,263.11200,1095.00000,19.82654,19.67251,818.50006,310.91272,487.68726,0.37796,478.29633,0.45175,254.68541,508.54727,465.43457
CTD_P,20240111T100444,612.29
CTD_P,20240111T100449,612.99
CTD_PTS,20240111T100451,613.29,2.2152,34.6795
CTD_P,20240111T100453,613.57
CTD_P,20240111T100502,614.82
EMA,20240111T100439,9.61824,9.62435,3820.50684,-466.75113,-142.09184,3872.35498,7212638.50000,8973187.00000,206.06143,213.89233,1095.00000,19.88858,19.71629,818.50006,310.91272,487.68726,0.37796,478.29633,0.45175,254.68541,508.29462,463.51633
CTD_PTS,20240111T100507,615.56,2.2148,34.6806
CTD_P,20240111T100509,615.84
CTD_P,20240111T100514,616.54
CTD_PTS,20240111T100516,616.81,2.2145,34.6812
CTD_P,20240111T100518,617.09
CTD_P,20240111T100523,617.79
CTD_P,20240111T100528,618.47
CTD_P,20240111T100533,619.16
CTD_PTS,20240111T100535,619.45,2.2145,34.6813
CTD_P,20240111T100537,619.72
CTD_P,20240111T100542,620.42
EMA,20240111T100504,9.44766,9.41426,3642.94922,-281.69601,-152.41806,3564.60327,7213885.50000,8972523.00000,206.12051,211.87778,1095.00000,20.18927,19.38407,818.55280,311.26184,487.70911,0.28571,478.33817,0.40406,254.80357,510.36905,465.38913
CTD_PTS,20240111T100548,621.25,2.2147,34.6814
CTD_P,20240111T100550,621.54
CTD_P,20240111T100555,622.22
CTD_PTS,20240111T100557,622.49,2.2149,34.6821
CTD_P,20240111T100559,622.77
CTD_P,20240111T100604,623.45
EMA,20240111T100529,9.40128,9.43217,3327.82056,-215.09010,-223.89467,3371.66992,7214464.00000,8971704.00000,617.53741,490.78177,1095.00000,20.11504,19.22734,818.50195,310.96909,487.70544,0.37796,478.32538,0.42857,254.75090,507.79456,465.29086
CTD_P,20240111T100609,624.13
CTD_P,20240111T100614,624.81
CTD_PTS,20240111T100616,625.09,2.2153,34.6826
CTD_P,20240111T100618,625.36
CTD_P,20240111T100627,626.58
EMA,20240111T100555,9.51908,9.56932,2967.08057,-0.40536,-390.42636,3034.20215,7215541.00000,8970647.00000,224.35324,267.22549,1095.00000,19.64812,19.72735,818.47272,310.87454,487.71997,0.37796,478.32355,0.45175,254.65816,509.29626,463.37811
CTD_PTS,20240111T100632,627.26,2.2152,34.6829
CTD_P,20240111T100634,627.52
CTD_P,20240111T100639,628.20
CTD_PTS,20240111T100641,628.48,2.2150,34.6830
CTD_P,20240111T100643,628.76
CTD_P,20240111T100648,629.43
EMA,20240111T100621,9.64972,9.65623,2753.27417,154.99713,-580.99115,2870.37598,7216555.50000,8970035.00000,223.65532,208.12250,1095.00000,19.78080,19.72055,818.47272,310.87454,487.71997,0.37796,478.32355,0.45175,254.65816,509.27466,465.21454
CTD_P,20240111T100654,630.24
CTD_P,20240111T100659,630.89
CTD_PTS,20240111T100702,631.18,2.2098,34.6851
CTD_P,20240111T100703,631.45
CTD_P,20240111T100712,632.67
EMA,20240111T100646,9.81111,9.82170,2608.84912,129.19162,-501.05508,2729.89526,7217401.00000,8969130.00000,189.44688,230.93002,1095.29431,20.10016,19.52378,818.46906,310.77090,487.69815,0.34993,478.31628,0.42857,254.67816,508.40369,464.09821
CTD_PTS,20240111T100717,633.34,2.2075,34.6871
CTD_P,20240111T100719,633.61
CTD_P,20240111T100724,634.29
CTD_PTS,20240111T100726,634.58,2.2103,34.6881
CTD_P,20240111T100728,634.86
CTD_P,20240111T100733,635.54
CTD_P,20240111T100738,636.22
CTD_P,20240111T100743,636.92
CTD_PTS,20240111T100745,637.20,2.2131,34.6891
CTD_P,20240111T100747,637.46
CTD_P,20240111T100756,638.72
EMA,20240111T100711,9.86210,9.84038,2631.35693,-74.16647,-99.47156,2599.04663,7218372.50000,8968351.00000,589.62134,483.03760,1095.60291,20.22586,19.51425,818.45642,310.77274,487.62909,0.31944,478.31277,0.34993,254.58000,509.31454,464.66550
CTD_PTS,20240111T100801,639.39,2.2143,34.6903
CTD_P,20240111T100803,639.67
CTD_P,20240111T100808,640.36
CTD_PTS,20240111T100810,640.64,2.2145,34.6909
CTD_P,20240111T100812,640.93
CTD_P,20240111T100817,641.62
EMA,20240111T100737,9.75559,9.71090,2863.76953,-525.93762,171.68549,2671.63281,7219193.50000,8967515.00000,249.17580,241.01294,1095.54163,20.32766,19.22266,818.41461,310.94730,487.64185,0.28571,478.30551,0.31944,254.66545,508.21277,464.28915
CTD_P,20240111T100822,642.32
CTD_P,20240111T100827,643.03
CTD_PTS,20240111T100829,643.32,2.2143,34.6915
CTD_P,20240111T100831,643.61
CTD_P,20240111T100840,644.87
EMA,20240111T100802,9.55263,9.55241,2749.08911,-997.23773,652.95410,2641.24316,7220176.00000,8966716.00000,243.73404,261.45697,1095.29077,20.21032,19.18543,818.41461,310.94730,487.64185,0.28571,478.30551,0.31944,254.66545,509.98358,463.87448
CTD_PTS,20240111T100845,645.56,2.2130,34.6917
CTD_P,20240111T100847,645.84
CTD_P,20240111T100852,646.55
CTD_PTS,20240111T100854,646.82,2.2107,34.6920
CTD_P,20240111T100856,647.09
CTD_P,20240111T100901,647.79
EMA,20240111T100828,9.83848,9.89049,2658.27612,-1289.97290,1019.33521,2485.28882,7220978.00000,8965926.00000,183.21964,191.40170,1095.88354,20.07411,19.40784,818.42914,310.94730,487.58368,0.28571,478.30551,0.34993,254.64545,508.71091,464.73819
CTD_P,20240111T100907,648.63
CTD_P,20240111T100912,649.34
CTD_PTS,20240111T100914,649.62,2.2094,34.6924
CTD_P,20240111T100916,649.91
CTD_P,20240111T100921,650.62
EMA,20240111T100854,10.11865,10.11645,2524.50928,-1315.31763,1210.26953,2159.12793,7221904.50000,8965110.00000,598.06067,466.82562,1095.62305,20.16225,19.39750,818.42719,310.89456,487.52368,0.31944,478.31821,0.42857,254.63998,508.77081,464.65997
CTD_PTS,20240111T100926,651.28,2.2101,34.6924
CTD_P,20240111T100928,651.57
CTD_P,20240111T100933,652.26
CTD_PTS,20240111T100935,652.53,2.2103,34.6922
CTD_P,20240111T100937,652.80
CTD_P,20240111T100942,653.49
EMA,20240111T100919,10.08907,10.06691,2290.25854,-1576.44666,1427.85486,2100.93408,7222877.50000,8964292.00000,196.76682,206.82092,1095.75537,20.12898,19.46060,818.41461,310.83453,487.51816,0.28571,478.37268,0.49487,254.65271,508.88544,464.44907
CTD_P,20240111T100947,654.16
CTD_P,20240111T100952,654.85
CTD_PTS,20240111T100954,655.14,2.2075,34.6927
CTD_P,20240111T100956,655.43
CTD_P,20240111T101005,656.68
CTD_PTS,20240111T101011,657.51,2.2047,34.6927
CTD_P,20240111T101013,657.78
CTD_P,20240111T101018,658.47
CTD_PTS,20240111T101020,658.72,2.2027,34.6927
CTD_P,20240111T101022,659.00
CTD_P,20240111T101027,659.66
EMA,20240111T100944,9.87776,9.85254,2236.00513,-1710.41089,1484.56396,2046.48901,7223755.50000,8963447.00000,204.49069,221.42728,1095.43054,19.97396,19.52393,818.41461,310.83453,487.51816,0.28571,478.37268,0.49487,254.65271,509.19269,464.21454
CTD_P,20240111T101032,660.34
CTD_P,20240111T101037,661.02
CTD_PTS,20240111T101039,661.27,2.1991,34.6925
CTD_P,20240111T101041,661.54
CTD_P,20240111T101050,662.77
EMA,20240111T101010,9.61288,9.66167,2258.07007,-1756.66467,1373.41467,2148.10132,7224532.50000,8962729.00000,166.70648,221.27907,1095.34900,19.75169,19.73322,818.44916,310.99454,487.53455,0.28571,478.35999,0.40406,254.75633,509.14911,465.45270
CTD_PTS,20240111T101055,663.45,2.1984,34.6924
CTD_P,20240111T101057,663.71
CTD_P,20240111T101102,664.39
CTD_PTS,20240111T101104,664.67,2.1980,34.6922
CTD_P,20240111T101106,664.96
CTD_P,20240111T101111,665.63
EMA,20240111T101035,9.79012,9.77983,2369.52490,-1523.54614,1129.41382,2152.16504,7225477.00000,8961828.00000,507.25485,486.45880,1095.32837,19.79264,19.78391,818.42920,310.94003,487.54910,0.28571,478.32547,0.37796,254.75453,509.04364,464.04538
CTD_P,20240111T101117,666.47
CTD_P,20240111T101122,667.17
CTD_PTS,20240111T101124,667.44,2.1975,34.6924
CTD_P,20240111T101126,667.72
CTD_P,20240111T101135,668.96
EMA,20240111T101101,10.05637,10.05808,2401.82593,-1312.74194,1087.84460,2231.10669,7226236.00000,8961151.00000,206.82024,201.25235,1095.14697,20.06393,19.43389,818.38721,310.80914,487.54727,0.28571,478.27097,0.28571,254.66364,508.97644,464.61270
CTD_PTS,20240111T101140,669.68,2.1929,34.6925
CTD_P,20240111T101142,669.94
CTD_P,20240111T101147,670.64
CTD_PTS,20240111T101149,670.94,2.1921,34.6921
CTD_P,20240111T101151,671.22
CTD_P,20240111T101156,671.93
EMA,20240111T101127,10.05835,10.06886,2650.76465,-1213.07019,912.93524,2448.67798,7227072.00000,8960330.00000,192.23947,196.40735,1095.00000,20.10979,19.31858,818.38721,310.80914,487.54727,0.28571,478.27097,0.28571,254.66364,509.05814,464.74377
CTD_P,20240111T101201,672.62
CTD_P,20240111T101206,673.33
CTD_PTS,20240111T101208,673.59,2.1905,34.6918
CTD_P,20240111T101210,673.89
CTD_P,20240111T101215,674.60
EMA,20240111T101152,10.09375,10.09076,2932.15308,-1160.00464,757.95459,2709.96387,7227867.00000,8959475.00000,182.04410,210.96170,1095.21252,20.09001,19.30432,818.38721,310.80914,487.54727,0.28571,478.27097,0.28571,254.66364,508.91443,464.09454
CTD_PTS,20240111T101220,675.28,2.1882,34.6921
CTD_P,20240111T101222,675.55
CTD_P,20240111T101227,676.30
CTD_PTS,20240111T101229,676.58,2.1865,34.6916
CTD_P,20240111T101231,676.86
CTD_P,20240111T101236,677.57
CTD_P,20240111T101241,678.28
CTD_P,20240111T101246,679.01
CTD_PTS,20240111T101248,679.30,2.1811,34.6922
CTD_P,20240111T101250,679.58
CTD_P,20240111T101259,680.84
EMA,20240111T101217,10.16153,10.20830,3216.83545,-987.91315,508.25146,2780.02319,7228655.50000,8958739.00000,473.84299,515.16681,1095.44189,20.25994,19.27686,818.36725,310.85635,487.56909,0.31944,478.28546,0.40406,254.66182,509.06360,464.90726
CTD_PTS,20240111T101304,681.56,2.1741,34.6918
CTD_P,20240111T101306,681.83
CTD_P,20240111T101311,682.50
CTD_PTS,20240111T101313,682.81,2.1728,34.6917
CTD_P,20240111T101315,683.08
CTD_P,20240111T101320,683.76
EMA,20240111T101243,10.36507,10.29760,3065.14355,-885.73315,438.36368,2860.41553,7229498.00000,8957813.00000,144.52264,192.32260,1095.00000,20.26478,19.33042,818.35992,310.85092,487.54364,0.28571,478.30368,0.37796,254.63638,509.19641,463.84177
CTD_P,20240111T101326,684.60
CTD_P,20240111T101331,685.29
CTD_PTS,20240111T101333,685.56,2.1699,34.6928
CTD_P,20240111T101335,685.84
CTD_P,20240111T101340,686.52
EMA,20240111T101308,10.02674,9.97393,2929.45801,-918.63086,446.54340,2867.75415,7230163.00000,8957025.00000,131.04228,194.46336,1094.98999,20.06305,19.48512,818.35992,310.85092,487.54364,0.28571,478.30368,0.37796,254.63638,509.08905,464.44547
CTD_PTS,20240111T101345,687.20,2.1657,34.6933
CTD_P,20240111T101347,687.49
CTD_P,20240111T101352,688.19
CTD_PTS,20240111T101354,688.45,2.1639,34.6929
CTD_P,20240111T101356,688.74
CTD_P,20240111T101401,689.42
EMA,20240111T101334,9.78426,9.79361,2880.75562,-897.22900,481.30835,2902.18481,7230759.00000,8956276.00000,158.92923,165.91367,1095.81677,19.78240,19.69105,818.36719,310.85092,487.55090,0.31944,478.28003,0.37796,254.64001,509.04727,464.97995
CTD_P,20240111T101406,690.11
CTD_P,20240111T101411,690.80
CTD_PTS,20240111T101413,691.09,2.1529,34.6937
CTD_P,20240111T101415,691.37
CTD_P,20240111T101424,692.62
EMA,20240111T101400,9.67295,9.71195,2921.95923,-657.57068,193.81979,2908.91357,7231457.50000,8955313.00000,445.64722,495.54486,1095.22119,19.65005,19.82651,818.41626,310.97455,487.60184,0.34993,478.24554,0.31944,254.69455,509.04727,463.63452
CTD_PTS,20240111T101430,693.43,2.1485,34.6926
CTD_P,20240111T101432,693.72
CTD_P,20240111T101437,694.42
CTD_PTS,20240111T101439,694.71,2.1461,34.6926
CTD_P,20240111T101441,694.98
CTD_P,20240111T101446,695.66
CTD_P,20240111T101451,696.36
CTD_P,20240111T101456,697.02
CTD_PTS,20240111T101458,697.29,2.1420,34.6933
CTD_P,20240111T101500,697.58
CTD_P,20240111T101509,698.80
EMA,20240111T101425,9.79596,9.79573,2868.86890,-430.06503,81.69324,2869.30371,7232194.50000,8954676.00000,203.97763,186.38036,1095.45105,19.88163,19.62358,818.33453,310.83640,487.64722,0.42857,478.25278,0.24744,254.61636,509.45093,465.10367
CTD_PTS,20240111T101514,699.48,2.1408,34.6930
CTD_P,20240111T101516,699.75
CTD_P,20240111T101521,700.42
CTD_PTS,20240111T101523,700.67,2.1399,34.6932
CTD_P,20240111T101525,700.96
CTD_P,20240111T101530,701.64
EMA,20240111T101450,9.86588,9.84541,2820.10327,-211.50421,-151.27814,2751.55176,7232831.50000,8953823.00000,183.56148,228.92191,1095.42053,20.03663,19.42336,818.33453,310.83640,487.64722,0.42857,478.25278,0.24744,254.61636,508.84906,464.07822
CTD_P,20240111T101535,702.31
CTD_P,20240111T101540,703.01
CTD_PTS,20240111T101542,703.29,2.1395,34.6935
CTD_P,20240111T101544,703.55
CTD_P,20240111T101553,704.79
EMA,20240111T101516,9.86647,9.84372,2749.32812,-16.59524,-386.52280,2771.20239,7233607.00000,8953196.00000,182.78653,176.75938,1095.75256,20.06978,19.40925,818.33643,310.95456,487.64178,0.45175,478.26367,0.34993,254.64000,509.63095,464.60901
CTD_PTS,20240111T101558,705.48,2.1376,34.6947
CTD_P,20240111T101600,705.75
CTD_P,20240111T101605,706.45
CTD_PTS,20240111T101607,706.71,2.1367,34.6952
CTD_P,20240111T101609,707.00
CTD_P,20240111T101614,707.65
EMA,20240111T101542,9.92189,9.90425,2937.71680,-86.07011,-449.34494,3012.11304,7234253.00000,8952404.00000,462.10074,468.18732,1095.60278,19.99854,19.43656,818.33087,310.91455,487.59631,0.42857,478.25269,0.45175,254.68727,509.17453,464.13632
CTD_P,20240111T101619,708.34
CTD_P,20240111T101624,709.04
CTD_PTS,20240111T101626,709.32,2.1374,34.6953
CTD_P,20240111T101628,709.61
CTD_P,20240111T101637,710.83
EMA,20240111T101607,10.10401,10.10555,2990.40674,-49.52992,-277.64514,3105.69165,7234981.00000,8951642.00000,171.76054,192.15561,1095.85144,19.90144,19.49935,818.32178,310.85089,487.57272,0.37796,478.26910,0.40406,254.69269,508.90732,464.01816
CTD_PTS,20240111T101643,711.69,2.1419,34.6963
CTD_P,20240111T101645,711.95
CTD_P,20240111T101650,712.63
CTD_PTS,20240111T101652,712.92,2.1430,34.6970
CTD_P,20240111T101654,713.19
CTD_P,20240111T101659,713.88
EMA,20240111T101633,10.21010,10.23716,3119.36304,133.59808,-439.78186,3224.85156,7235940.00000,8950921.00000,190.59590,202.51564,1095.16284,19.95439,19.46626,818.32178,310.85089,487.57272,0.37796,478.26910,0.40406,254.69269,509.87091,464.82187
CTD_P,20240111T101704,714.58
CTD_P,20240111T101709,715.26
CTD_PTS,20240111T101711,715.51,2.1430,34.6973
CTD_P,20240111T101713,715.80
CTD_P,20240111T101718,716.49
CTD_PTS,20240111T101723,717.16,2.1429,34.6975
CTD_P,20240111T101725,717.45
CTD_P,20240111T101730,718.12
CTD_PTS,20240111T101732,718.38,2.1431,34.6973
CTD_P,20240111T101734,718.66
CTD_P,20240111T101739,719.33
EMA,20240111T101658,10.37973,10.34230,3280.23950,336.05576,-694.54797,3264.89648,7236754.00000,8950050.00000,178.19757,245.97688,1095.74695,20.26865,19.23158,818.37268,310.68182,487.57816,0.42857,478.24005,0.31944,254.59814,508.82172,463.68182
CTD_P,20240111T101745,720.13
CTD_P,20240111T101750,720.81
CTD_PTS,20240111T101752,721.07,2.1425,34.6979
CTD_P,20240111T101754,721.35
CTD_P,20240111T101803,722.56
EMA,20240111T101723,10.35471,10.31638,3478.36353,511.81195,-956.40143,3343.00659,7237786.00000,8949453.00000,600.54987,502.58826,1095.09863,20.37701,19.10568,818.30359,310.87091,487.58548,0.34993,478.22910,0.40406,254.64543,509.07816,465.42358
CTD_PTS,20240111T101808,723.25,2.1426,34.6975
CTD_P,20240111T101810,723.50
CTD_P,20240111T101815,724.16
CTD_PTS,20240111T101817,724.44,2.1424,34.6981
CTD_P,20240111T101819,724.71
CTD_P,20240111T101825,725.37
EMA,20240111T101749,10.11398,10.05906,3489.10352,588.61584,-1045.72388,3558.49609,7238745.00000,8948515.00000,196.85332,222.59801,1095.00000,20.10853,19.41970,818.29083,310.83093,487.58728,0.34993,478.25269,0.47380,254.62000,509.31268,464.24731
CTD_P,20240111T101829,726.05
CTD_P,20240111T101834,726.72
CTD_PTS,20240111T101836,726.99,2.1384,34.6977
CTD_P,20240111T101838,727.23
CTD_P,20240111T101848,728.56
EMA,20240111T101815,10.03741,10.02413,3607.87671,660.59277,-1167.95801,3650.35059,7239732.00000,8947730.00000,194.59946,253.88902,1094.95947,20.03032,19.52763,818.29083,310.83093,487.58728,0.34993,478.25269,0.47380,254.62000,509.37454,464.38544
CTD_PTS,20240111T101854,729.35,2.1351,34.6980
CTD_P,20240111T101856,729.63
CTD_P,20240111T101901,730.27
CTD_PTS,20240111T101903,730.55,2.1342,34.6981
CTD_P,20240111T101905,730.81
CTD_P,20240111T101910,731.46
EMA,20240111T101840,10.15721,10.14990,3675.25171,588.43689,-1074.60559,3769.67407,7240703.50000,8946889.00000,194.32484,230.87698,1094.06213,20.00761,19.44803,818.29456,310.77820,487.57635,0.34993,478.25632,0.45175,254.62363,509.55997,463.89633
CTD_P,20240111T101915,732.13
CTD_P,20240111T101920,732.78
CTD_PTS,20240111T101922,733.07,2.1229,34.6985
CTD_P,20240111T101924,733.31
CTD_P,20240111T101933,734.49
EMA,20240111T101906,10.03116,10.04210,3831.49878,526.33472,-890.72986,3837.34204,7241595.50000,8946222.00000,528.37250,504.96353,1094.72827,19.94212,19.49346,818.28906,310.80002,487.53632,0.34993,478.23093,0.37796,254.62726,509.26175,464.36542
CTD_PTS,20240111T101938,735.15,2.1198,34.6979
CTD_P,20240111T101940,735.42
CTD_P,20240111T101949,736.58
CTD_PTS,20240111T101954,737.24,2.1159,34.6980
CTD_P,20240111T101956,737.49
CTD_P,20240111T102001,738.16
CTD_PTS,20240111T102003,738.43,2.1130,34.6973
CTD_P,20240111T102005,738.68
CTD_P,20240111T102010,739.34
EMA,20240111T101931,9.92350,9.92375,3956.12109,242.32767,-722.33704,4061.32788,7242444.00000,8945370.00000,218.20193,219.49767,1095.00000,19.99117,19.56680,818.21997,310.80365,487.51453,0.37796,478.28726,0.40406,254.65088,509.32724,464.14728
CTD_P,20240111T102015,740.02
CTD_P,20240111T102020,740.67
CTD_PTS,20240111T102022,740.92,2.1077,34.6979
CTD_P,20240111T102024,741.18
CTD_P,20240111T102033,742.35
EMA,20240111T101956,10.06562,9.99727,3994.83374,-98.86960,-404.76102,4035.04614,7243194.00000,8944641.00000,270.83554,294.37527,1095.00000,20.03527,19.62461,818.21997,310.80365,487.51453,0.37796,478.28726,0.40406,254.65088,509.22723,464.03098
CTD_PTS,20240111T102038,743.00,2.1051,34.6987
CTD_P,20240111T102040,743.27
CTD_P,20240111T102049,744.45
EMA,20240111T102023,10.06220,10.04555,3944.36401,-391.06464,-79.50629,3920.66455,7243963.00000,8943922.00000,205.13011,234.37360,1095.00000,20.04027,19.52959,818.21460,310.79639,487.49817,0.37796,478.31091,0.37796,254.66362,509.49820,464.04364
CTD_PTS,20240111T102055,745.20,2.1023,34.6991
CTD_P,20240111T102057,745.48
CTD_P,20240111T102102,746.11
CTD_PTS,20240111T102104,746.37,2.1006,34.6987
CTD_P,20240111T102106,746.63
CTD_P,20240111T102111,747.26
EMA,20240111T102048,10.00554,9.97584,3904.03955,-436.63477,63.19652,3757.86743,7244621.00000,8943215.00000,433.42825,444.03870,1095.00000,20.04119,19.44747,818.22369,310.84546,487.55817,0.34993,478.31631,0.45175,254.66907,509.35086,464.00543
CTD_P,20240111T102116,747.93
CTD_P,20240111T102121,748.57
CTD_PTS,20240111T102123,748.83,2.0969,34.6991
CTD_P,20240111T102125,749.11
CTD_P,20240111T102134,750.27
CTD_PTS,20240111T102139,750.93,2.0922,34.6999
CTD_P,20240111T102141,751.18
CTD_P,20240111T102151,752.50
EMA,20240111T102113,10.28464,10.31681,3847.51929,-830.50403,264.62708,3971.44702,7245495.00000,8942470.00000,206.52049,207.63791,1095.00000,19.77930,19.74129,818.21643,310.80725,487.54910,0.24744,478.23819,0.31944,254.61090,509.95273,463.88727
CTD_PTS,20240111T102157,753.29,2.0898,34.6994
CTD_P,20240111T102159,753.55
CTD_P,20240111T102204,754.18
CTD_PTS,20240111T102206,754.45,2.0881,34.6996
CTD_P,20240111T102208,754.69
CTD_P,20240111T102213,755.35
EMA,20240111T102138,10.60358,10.70693,3820.28076,-1040.39307,448.78040,3916.03345,7245929.00000,8941730.00000,161.88400,179.52985,1095.00000,19.70911,19.78315,818.21643,310.80725,487.54910,0.24744,478.23819,0.31944,254.61090,507.80551,463.74542
CTD_P,20240111T102218,755.99
CTD_P,20240111T102223,756.63
CTD_PTS,20240111T102225,756.88,2.0868,34.6999
CTD_P,20240111T102227,757.14
CTD_P,20240111T102236,758.27
EMA,20240111T102205,10.49249,10.44473,3954.26636,-1026.03992,497.35815,3788.75122,7246902.00000,8941235.00000,156.55783,165.72301,1095.00000,20.12549,19.33986,818.25641,310.85272,487.56363,0.24744,478.22549,0.28571,254.64726,509.95273,464.94724
CTD_PTS,20240111T102241,758.92,2.0860,34.6998
CTD_P,20240111T102243,759.17
CTD_P,20240111T102253,760.42
EMA,20240111T102230,10.22632,10.17666,3942.10864,-1118.01648,631.10242,3848.40820,7247502.00000,8940328.00000,416.78967,476.57288,1095.00000,20.15968,19.40374,818.19092,311.09637,487.55270,0.31944,478.22546,0.28571,254.70544,509.12915,463.82547
CTD_PTS,20240111T102259,761.19,2.0845,34.7004
CTD_P,20240111T102301,761.44
CTD_P,20240111T102310,762.59
CTD_PTS,20240111T102315,763.21,2.0824,34.7007
CTD_P,20240111T102317,763.45
CTD_P,20240111T102326,764.61
EMA,20240111T102255,10.22316,10.23650,4045.84302,-1088.28979,547.73193,3864.56982,7248205.00000,8939748.00000,171.27498,178.37482,1095.53052,20.24564,19.41509,818.22382,310.77090,487.55820,0.28571,478.22360,0.45175,254.58727,509.28183,464.87997
CTD_PTS,20240111T102331,765.24,2.0801,34.7011
CTD_P,20240111T102333,765.49
CTD_P,20240111T102342,766.62
CTD_PTS,20240111T102347,767.23,2.0785,34.7016
CTD_P,20240111T102349,767.48
CTD_P,20240111T102358,768.62
EMA,20240111T102321,10.55883,10.59375,4197.85938,-914.32043,373.41592,4053.03174,7249176.50000,8938844.00000,205.82690,237.99173,1095.17517,20.16363,19.51363,818.22382,310.77090,487.55820,0.28571,478.22360,0.45175,254.58727,510.14722,463.52905
CTD_PTS,20240111T102403,769.24,2.0772,34.7030
CTD_P,20240111T102406,769.52
CTD_P,20240111T102410,770.16
CTD_PTS,20240111T102412,770.40,2.0761,34.7036
CTD_P,20240111T102414,770.65
CTD_P,20240111T102419,771.33
EMA,20240111T102346,10.37479,10.42800,4302.15186,-988.64655,372.26440,4270.44141,7249610.00000,8938244.00000,181.44168,222.85135,1095.00000,19.82705,19.75230,818.27466,310.78909,487.52548,0.28571,478.21448,0.49487,254.61455,508.20917,464.37457
CTD_P,20240111T102424,771.94
CTD_P,20240111T102429,772.61
CTD_PTS,20240111T102431,772.87,2.0727,34.7047
CTD_P,20240111T102433,773.11
CTD_P,20240111T102442,774.27
EMA,20240111T102412,10.38975,10.44166,4421.22412,-1268.79883,549.51697,4239.22070,7250681.00000,8937581.00000,493.63736,441.18298,1095.24878,19.88657,19.56065,818.23297,310.58911,487.47278,0.20203,478.20911,0.47380,254.55998,510.14548,464.45645
CTD_PTS,20240111T102447,774.89,2.0713,34.7046
CTD_P,20240111T102449,775.14
CTD_P,20240111T102459,776.43
CTD_PTS,20240111T102505,777.18,2.0681,34.7054
CTD_P,20240111T102507,777.42
CTD_P,20240111T102516,778.53
EMA,20240111T102437,10.66602,10.58567,4274.22949,-1462.24609,921.62561,3928.70605,7251364.00000,8936525.00000,235.42509,277.49026,1095.87585,20.24925,19.20364,818.22571,310.94183,487.48550,0.31944,478.23267,0.51508,254.64175,508.61816,462.89444
CTD_PTS,20240111T102521,779.15,2.0670,34.7055
CTD_P,20240111T102523,779.41
CTD_P,20240111T102532,780.54
EMA,20240111T102502,10.44795,10.43766,4176.37402,-1887.86316,1364.25989,3814.72681,7252042.00000,8936220.00000,315.28638,340.27689,1094.92334,20.25717,19.21138,818.22571,310.94183,487.48550,0.31944,478.23267,0.51508,254.64175,509.06183,465.41095
CTD_PTS,20240111T102537,781.17,2.0633,34.7062
CTD_P,20240111T102539,781.42
CTD_P,20240111T102548,782.55
CTD_PTS,20240111T102553,783.19,2.0607,34.7070
CTD_P,20240111T102555,783.47
CTD_P,20240111T102604,784.60
EMA,20240111T102528,10.18848,10.18288,3950.35645,-2079.49023,1559.67480,3705.00684,7253035.50000,8935332.00000,251.32620,250.21701,1094.72681,20.04595,19.54090,818.28204,311.04001,487.47461,0.28571,478.25629,0.47380,254.65994,509.87640,463.65823
CTD_PTS,20240111T102610,785.39,2.0601,34.7077
CTD_P,20240111T102612,785.63
CTD_P,20240111T102617,786.26
CTD_PTS,20240111T102619,786.55,2.0605,34.7081
CTD_P,20240111T102621,786.77
CTD_P,20240111T102626,787.40
EMA,20240111T102553,10.25638,10.26017,3640.57642,-1774.81628,1412.21887,3453.98169,7253643.50000,8934603.00000,519.77802,445.86197,1094.62646,19.86115,19.80308,818.22034,310.94547,487.45819,0.34993,478.21628,0.51508,254.66364,508.50180,464.10184
CTD_P,20240111T102631,788.03
CTD_P,20240111T102636,788.65
CTD_PTS,20240111T102638,788.91,2.0659,34.7102
CTD_P,20240111T102640,789.16
CTD_P,20240111T102649,790.32
EMA,20240111T102619,10.31242,10.34070,3617.09619,-1790.34058,1286.53711,3524.19727,7254692.50000,8934028.00000,183.61067,191.31352,1095.00000,19.77228,19.79720,818.21844,310.71817,487.46182,0.31944,478.20178,0.49487,254.53632,510.30725,464.37085
CTD_PTS,20240111T102654,790.93,2.0675,34.7116
CTD_P,20240111T102656,791.21
CTD_P,20240111T102706,792.50
CTD_PTS,20240111T102712,793.25,2.0698,34.7128
CTD_P,20240111T102714,793.51
CTD_P,20240111T102719,794.13
CTD_PTS,20240111T102721,794.40,2.0704,34.7126
CTD_P,20240111T102723,794.63
CTD_P,20240111T102728,795.25
EMA,20240111T102645,10.35644,10.35561,3750.63770,-1640.49927,1176.57422,3510.75366,7255419.00000,8933107.00000,254.01549,240.64142,1095.00000,20.07918,19.37453,818.21844,310.71817,487.46182,0.31944,478.20178,0.49487,254.53632,508.86365,463.30188
CTD_P,20240111T102733,795.88
CTD_P,20240111T102738,796.50
CTD_PTS,20240111T102740,796.75,2.0719,34.7135
CTD_P,20240111T102742,797.00
CTD_P,20240111T102751,798.13
EMA,20240111T102710,10.35976,10.31778,3658.24854,-1416.58337,970.89594,3409.06860,7256299.50000,8932592.00000,292.61380,251.84915,1095.00000,20.21536,19.27045,818.28021,311.02182,487.45456,0.31944,478.20911,0.47380,254.71268,509.65817,464.93091
CTD_PTS,20240111T102756,798.77,2.0729,34.7146
CTD_P,20240111T102758,799.01
CTD_P,20240111T102814,801.07
EMA,20240111T102735,10.52039,10.48195,3517.46875,-1222.33643,625.46082,3412.81079,7257374.00000,8931721.00000,648.27753,510.17361,1095.00000,20.19296,19.45854,818.22388,310.84909,487.41266,0.42857,478.23645,0.34993,254.62909,509.72903,463.01273
CTD_PTS,20240111T102819,801.69,2.0719,34.7172
CTD_P,20240111T102821,801.94
CTD_P,20240111T102826,802.57
CTD_PTS,20240111T102828,802.80,2.0708,34.7176
CTD_P,20240111T102830,803.06
CTD_P,20240111T102835,803.72
EMA,20240111T102801,10.88938,10.85703,3364.67163,-650.82990,119.66418,3422.78296,7258087.50000,8931106.00000,220.11174,228.84108,1095.00000,19.83781,19.70081,818.20392,311.01999,487.40906,0.37796,478.20554,0.31944,254.68732,507.25818,464.10910
CTD_P,20240111T102840,804.33
CTD_P,20240111T102845,804.96
CTD_PTS,20240111T102847,805.20,2.0699,34.7183
CTD_P,20240111T102849,805.45
CTD_P,20240111T102858,806.59
EMA,20240111T102826,10.77144,10.80452,3315.86914,-407.09918,-56.50516,3255.54712,7259419.50000,8930564.00000,131.19579,152.91101,1095.00000,20.22261,19.29081,818.20392,311.01999,487.40906,0.37796,478.20554,0.31944,254.68732,510.37640,465.57458
CTD_PTS,20240111T102903,807.21,2.0653,34.7185
CTD_P,20240111T102905,807.45
CTD_P,20240111T102914,808.53
CTD_PTS,20240111T102920,809.27,2.0641,34.7195
CTD_P,20240111T102922,809.51
CTD_P,20240111T102927,810.12
CTD_PTS,20240111T102929,810.36,2.0644,34.7200
CTD_P,20240111T102931,810.60
CTD_P,20240111T102936,811.20
EMA,20240111T102852,10.49838,10.42996,3312.78125,-343.14496,-60.64550,3134.01343,7260366.50000,8929517.00000,173.30551,216.43715,1095.00000,20.38892,19.23174,818.24927,311.02911,487.50363,0.40406,478.20914,0.34993,254.69279,509.77271,462.81995
CTD_P,20240111T102941,811.80
CTD_P,20240111T102946,812.40
CTD_PTS,20240111T102948,812.66,2.0638,34.7201
CTD_P,20240111T102950,812.90
CTD_P,20240111T102959,814.02
EMA,20240111T102917,10.22995,10.23030,3092.56201,-346.51019,33.01232,2960.55249,7261095.50000,8928897.00000,544.38678,516.32697,1095.00000,19.93612,19.68559,818.21112,310.90732,487.50192,0.20203,478.22726,0.40406,254.69823,508.83276,464.00729
CTD_PTS,20240111T103004,814.64,2.0617,34.7202
CTD_P,20240111T103006,814.89
CTD_P,20240111T103022,816.86
EMA,20240111T102943,10.20893,10.22383,2811.69824,-550.19653,163.00955,2836.94116,7262041.50000,8928159.00000,207.41063,228.75540,1095.00000,19.83216,19.75215,818.20752,310.75275,487.50009,0.24744,478.23453,0.42857,254.60548,509.94180,463.66364
CTD_PTS,20240111T103028,817.60,2.0579,34.7202
CTD_P,20240111T103030,817.85
CTD_P,20240111T103035,818.47
CTD_PTS,20240111T103037,818.72,2.0572,34.7204
CTD_P,20240111T103039,818.94
CTD_P,20240111T103044,819.56
EMA,20240111T103008,10.34379,10.37579,2614.09521,-744.28558,297.50623,2598.32422,7262706.50000,8927443.00000,250.06149,234.32678,1095.00000,19.74994,19.85016,818.20752,310.75275,487.50009,0.24744,478.23453,0.42857,254.60548,508.52371,463.68369
CTD_P,20240111T103049,820.16
CTD_P,20240111T103054,820.76
CTD_PTS,20240111T103056,820.99,2.0571,34.7201
CTD_P,20240111T103058,821.24
CTD_P,20240111T103107,822.33
EMA,20240111T103034,10.60625,10.54346,2550.27686,-934.00006,557.58783,2434.58105,7263651.00000,8926953.00000,217.06133,222.99390,1095.00000,20.12273,19.35161,818.22021,310.77820,487.48187,0.24744,478.23636,0.40406,254.65640,510.31274,465.09641
CTD_PTS,20240111T103112,822.91,2.0534,34.7195
CTD_P,20240111T103114,823.16
CTD_P,20240111T103124,824.39
EMA,20240111T103100,10.62413,10.57063,2303.71704,-1034.29797,661.97388,2271.27783,7264418.50000,8926052.00000,466.78055,415.26529,1095.00000,20.37901,19.05279,818.21484,311.16183,487.43640,0.28571,478.19638,0.42857,254.78912,509.49820,462.60007
CTD_PTS,20240111T103130,825.08,2.0494,34.7205
CTD_P,20240111T103132,825.32
CTD_P,20240111T103147,827.13
CTD_PTS,20240111T103152,827.75,2.0475,34.7213
CTD_P,20240111T103154,827.98
CTD_P,20240111T103159,828.60
CTD_PTS,20240111T103201,828.81,2.0473,34.7214
CTD_P,20240111T103203,829.06
CTD_P,20240111T103208,829.68
EMA,20240111T103125,10.50039,10.52970,1859.63086,-1003.31036,728.20923,1820.05298,7264973.00000,8925473.00000,196.39024,243.36920,1095.00000,19.93883,19.62183,818.14380,310.89999,487.48358,0.37796,478.14365,0.47380,254.70544,508.41458,464.66000
CTD_P,20240111T103213,830.26
CTD_P,20240111T103218,830.88
CTD_PTS,20240111T103220,831.13,2.0473,34.7215
CTD_P,20240111T103222,831.36
CTD_P,20240111T103231,832.46
EMA,20240111T103150,10.37527,10.40478,1765.46179,-1023.87854,796.81903,1655.99231,7265876.50000,8924844.00000,202.56836,195.46440,1095.07471,19.70765,19.76775,818.14380,310.89999,487.48358,0.37796,478.14365,0.47380,254.70544,510.55270,464.22910
CTD_PTS,20240111T103236,833.06,2.0474,34.7217
CTD_P,20240111T103238,833.29
CTD_P,20240111T103247,834.37
EMA,20240111T103216,10.31747,10.35533,1816.66174,-1079.82141,788.40167,1691.32117,7266457.00000,8924073.00000,212.34323,173.02724,1094.19592,19.93798,19.47725,818.14014,310.82910,487.48721,0.37796,478.12183,0.47380,254.65089,508.65820,463.40363
CTD_PTS,20240111T103252,834.96,2.0477,34.7219
CTD_P,20240111T103254,835.22
CTD_P,20240111T103304,836.43
EMA,20240111T103241,10.29744,10.26014,1817.14929,-1131.21680,790.16248,1565.88306,7267155.00000,8923535.00000,476.27158,428.14780,1094.54773,20.24708,19.35450,818.13287,310.52725,487.47992,0.42857,478.16730,0.42857,254.54364,509.72906,464.59821
CTD_PTS,20240111T103309,837.07,2.0482,34.7216
CTD_P,20240111T103311,837.31
CTD_P,20240111T103320,838.39
CTD_PTS,20240111T103325,839.01,2.0484,34.7218
CTD_P,20240111T103327,839.26
CTD_P,20240111T103337,840.51
EMA,20240111T103307,10.34059,10.33332,1621.79089,-1183.51941,1037.59888,1402.28308,7268002.00000,8922739.00000,190.23514,189.71255,1095.00000,20.40630,19.22786,818.18573,310.85272,487.45273,0.34993,478.23090,0.40406,254.62180,509.43997,462.82724
CTD_PTS,20240111T103343,841.25,2.0488,34.7219
CTD_P,20240111T103345,841.50
CTD_P,20240111T103354,842.62
CTD_PTS,20240111T103359,843.24,2.0495,34.7221
CTD_P,20240111T103401,843.49
CTD_P,20240111T103410,844.61
EMA,20240111T103333,10.58897,10.58987,1426.85205,-1388.08069,1166.51160,1306.08228,7268697.50000,8922099.00000,182.83784,215.36896,1095.00000,19.96760,19.55964,818.18573,310.85272,487.45273,0.34993,478.23090,0.40406,254.62180,508.26547,464.83450
CTD_PTS,20240111T103415,845.25,2.0508,34.7225
CTD_P,20240111T103417,845.47
CTD_P,20240111T103426,846.61
EMA,20240111T103358,10.50890,10.51932,1253.46521,-1590.71741,1371.72266,1116.10681,7269709.50000,8921512.00000,155.31883,200.59235,1095.00000,19.62419,19.81625,818.18573,311.13998,487.44363,0.34993,478.23090,0.37796,254.78545,511.04907,464.22913
CTD_PTS,20240111T103431,847.26,2.0528,34.7227
CTD_P,20240111T103433,847.50
CTD_P,20240111T103442,848.67
CTD_PTS,20240111T103448,849.40,2.0522,34.7233
CTD_P,20240111T103450,849.65
CTD_P,20240111T103455,850.26
CTD_PTS,20240111T103457,850.52,2.0519,34.7240
CTD_P,20240111T103459,850.75
CTD_P,20240111T103504,851.37
EMA,20240111T103424,10.99535,10.98226,1164.47974,-1635.13159,1432.79211,946.19855,7270573.50000,8920646.00000,534.01776,445.11267,1095.07874,20.19576,19.37244,818.17108,310.89999,487.40720,0.45175,478.20175,0.42857,254.69273,509.53088,462.02542
CTD_P,20240111T103509,851.97
CTD_P,20240111T103514,852.59
CTD_PTS,20240111T103516,852.82,2.0522,34.7240
CTD_P,20240111T103518,853.07
CTD_P,20240111T103527,854.17
EMA,20240111T103449,11.25828,11.26369,1067.28101,-1379.34363,1179.42737,925.98987,7271280.00000,8919962.00000,161.52539,207.90822,1095.76172,20.09339,19.38096,818.16022,310.95819,487.41983,0.53452,478.19269,0.34993,254.75635,507.48547,464.56177
CTD_PTS,20240111T103532,854.77,2.0514,34.7243
CTD_P,20240111T103534,855.00
CTD_P,20240111T103550,856.92
EMA,20240111T103514,10.79389,10.76562,924.02509,-1200.05701,987.35608,840.55560,7272203.50000,8919376.00000,205.23805,239.27521,1095.18481,20.24374,19.19134,818.16022,310.95819,487.41983,0.53452,478.19269,0.34993,254.75635,510.12183,465.49271
CTD_PTS,20240111T103555,857.51,2.0507,34.7244
CTD_P,20240111T103557,857.76
CTD_P,20240111T103602,858.34
CTD_PTS,20240111T103604,858.58,2.0503,34.7249
CTD_P,20240111T103606,858.81
CTD_P,20240111T103611,859.41
EMA,20240111T103541,10.43977,10.48301,736.13708,-897.65942,768.49042,713.63745,7273129.00000,8918598.00000,240.46107,250.93285,1095.00000,20.33405,19.35147,818.22748,310.80185,487.40347,0.53452,478.17633,0.37796,254.67271,509.93634,463.08179
CTD_P,20240111T103616,860.01
CTD_P,20240111T103621,860.61
CTD_PTS,20240111T103623,860.84,2.0509,34.7252
CTD_P,20240111T103625,861.06
CTD_P,20240111T103634,862.15
EMA,20240111T103606,10.46327,10.48749,701.57416,-513.33563,496.61566,720.70728,7273904.50000,8917889.00000,500.66898,418.48685,1095.00000,19.76441,19.87267,818.18396,310.89456,487.47443,0.49487,478.19086,0.40406,254.71455,508.23819,464.24554
CTD_PTS,20240111T103639,862.74,2.0516,34.7251
CTD_P,20240111T103641,862.96
CTD_P,20240111T103657,864.83
EMA,20240111T103631,10.53349,10.55000,648.41901,-435.01196,357.06271,692.52203,7274719.50000,8917254.00000,191.30199,191.80067,1095.00000,19.83572,19.64789,818.18579,310.60910,487.48727,0.31944,478.20172,0.51508,254.58000,510.89087,464.62732
CTD_PTS,20240111T103703,865.56,2.0510,34.7257
CTD_P,20240111T103705,865.80
CTD_P,20240111T103710,866.39
CTD_PTS,20240111T103712,866.62,2.0510,34.7257
CTD_P,20240111T103714,866.86
CTD_P,20240111T103719,867.44
CTD_P,20240111T103723,867.90
CTD_P,20240111T103726,868.26
CTD_PTS,20240111T103728,868.50,2.0502,34.7256
CTD_P,20240111T103730,868.72
CTD_P,20240111T103741,870.07
EMA,20240111T103657,10.71789,10.67767,406.22311,-347.33716,394.89551,390.14185,7275561.00000,8916509.00000,200.11095,241.88077,1093.14661,20.40365,19.20608,818.18579,310.60910,487.48727,0.31944,478.20172,0.51508,254.58000,509.42542,462.19452
CTD_PTS,20240111T103745,870.58,2.0492,34.7259
CTD_P,20240111T103747,870.79
CTD_P,20240111T103757,872.03
CTD_P,20240111T103803,872.80
EMA,20240111T103723,10.69039,10.77143,235.35622,-205.57309,289.78259,201.87750,7276361.50000,8915878.00000,168.66536,231.25307,1049.63013,20.15703,19.60483,818.24756,310.34729,487.51999,0.31944,478.18719,0.51508,254.67090,508.27637,464.65637
CTD_PTS,20240111T103809,873.55,2.0496,34.7261
CTD_P,20240111T103811,873.81
CTD_P,20240111T103816,874.41
CTD_PTS,20240111T103818,874.67,2.0492,34.7262
CTD_P,20240111T103820,874.94
CTD_P,20240111T103825,875.56
EMA,20240111T103747,10.13235,10.13220,273.62793,-123.36253,-0.13771,291.23105,7277153.50000,8915153.00000,495.33569,533.65808,1006.13464,19.95655,19.77914,818.16748,309.55820,487.51819,0.28571,478.13815,0.42857,254.67816,509.75812,463.40179
CTD_P,20240111T103830,876.20
CTD_P,20240111T103835,876.81
CTD_PTS,20240111T103837,877.08,2.0460,34.7270
CTD_P,20240111T103839,877.34
CTD_P,20240111T103848,878.47
EMA,20240111T103813,9.95213,9.97472,417.97064,185.18237,-225.32162,377.04691,7277967.50000,8914397.00000,208.88406,213.04918,990.18481,20.12088,19.58390,818.15662,309.27271,487.55634,0.40406,478.15457,0.37796,254.68909,509.41449,463.57999
CTD_PTS,20240111T103853,879.08,2.0445,34.7269
CTD_P,20240111T103855,879.34
CTD_P,20240111T103904,880.46
EMA,20240111T103838,9.83656,9.79820,574.94965,398.13031,-500.64105,653.40253,7278718.50000,8913631.00000,191.10202,212.64601,990.04059,20.22436,19.48179,818.15662,309.27271,487.55634,0.40406,478.15457,0.37796,254.68909,508.91815,463.66544
CTD_PTS,20240111T103909,881.09,2.0440,34.7269
CTD_P,20240111T103911,881.35
CTD_P,20240111T103920,882.49
CTD_PTS,20240111T103925,883.10,2.0438,34.7269
CTD_P,20240111T103927,883.36
CTD_P,20240111T103936,884.48
EMA,20240111T103904,10.02621,10.04790,656.40900,633.67603,-756.89801,806.13080,7279513.00000,8912869.00000,205.96901,197.44092,991.07776,20.05953,19.53958,818.15662,309.32544,487.57812,0.45175,478.18546,0.40406,254.67999,509.28729,463.26355
CTD_PTS,20240111T103941,885.13,2.0425,34.7271
CTD_P,20240111T103943,885.37
CTD_P,20240111T103952,886.51
EMA,20240111T103929,10.12720,10.12446,733.76709,739.15808,-981.78345,921.43384,7280258.00000,8912119.00000,484.03265,460.11954,990.71490,20.02869,19.69613,818.15485,309.38724,487.57086,0.42857,478.19275,0.37796,254.62366,509.43634,463.17999
CTD_PTS,20240111T103957,887.16,2.0384,34.7270
CTD_P,20240111T103959,887.41
CTD_P,20240111T104008,888.57
CTD_PTS,20240111T104013,889.19,2.0366,34.7270
CTD_P,20240111T104015,889.47
CTD_P,20240111T104024,890.60
EMA,20240111T103955,10.23343,10.28148,761.14954,1011.29633,-1107.36072,865.69244,7281059.00000,8911434.00000,167.54929,174.04684,991.12610,19.99542,19.75435,818.12390,309.48907,487.52542,0.37796,478.22180,0.45175,254.60909,508.50726,463.27097
CTD_PTS,20240111T104029,891.24,2.0358,34.7271
CTD_P,20240111T104031,891.48
CTD_P,20240111T104040,892.62
CTD_PTS,20240111T104045,893.26,2.0336,34.7270
CTD_P,20240111T104047,893.52
CTD_P,20240111T104052,894.15
CTD_PTS,20240111T104054,894.41,2.0329,34.7274
CTD_P,20240111T104056,894.67
CTD_P,20240111T104101,895.31
EMA,20240111T104021,10.29735,10.28230,736.28345,1132.64026,-1199.52283,885.04175,7281879.50000,8910610.00000,164.34642,193.33302,989.66010,19.89559,19.70513,818.12390,309.48907,487.52542,0.37796,478.22180,0.45175,254.60909,509.91458,463.91452
CTD_P,20240111T104106,895.92
CTD_P,20240111T104111,896.57
CTD_PTS,20240111T104113,896.84,2.0321,34.7274
CTD_P,20240111T104115,897.10
CTD_P,20240111T104124,898.25
EMA,20240111T104046,10.20245,10.18122,752.50543,1175.83301,-1297.28149,898.53149,7282519.00000,8909902.00000,158.12296,197.01740,991.29510,20.16595,19.45292,818.19299,309.19998,487.53455,0.37796,478.18542,0.51508,254.49817,508.83633,462.84003
CTD_PTS,20240111T104130,899.00,2.0287,34.7279
CTD_P,20240111T104132,899.26
CTD_P,20240111T104147,901.17
EMA,20240111T104111,10.15468,10.15134,998.11578,1295.08020,-1534.53516,1067.89893,7283305.50000,8909172.00000,476.87109,523.87665,990.01959,20.25178,19.33616,818.11487,309.29636,487.57999,0.34993,478.22543,0.49487,254.58359,509.37637,463.86008
CTD_PTS,20240111T104152,901.78,2.0236,34.7265
CTD_P,20240111T104154,902.03
CTD_P,20240111T104159,902.65
CTD_PTS,20240111T104201,902.92,2.0161,34.7270
CTD_P,20240111T104203,903.15
CTD_P,20240111T104208,903.78
EMA,20240111T104138,10.00041,10.01834,1019.31329,1536.86292,-1638.88635,1279.72449,7283985.50000,8908412.00000,210.50961,202.65862,989.93640,20.15317,19.52888,818.12024,309.33820,487.57822,0.28571,478.21271,0.51508,254.65637,509.10181,463.22186
CTD_P,20240111T104213,904.41
CTD_P,20240111T104218,905.03
CTD_PTS,20240111T104220,905.29,2.0103,34.7269
CTD_P,20240111T104222,905.54
CTD_P,20240111T104231,906.65
EMA,20240111T104203,9.73961,9.77266,959.13885,1666.65942,-1731.77405,1224.17810,7284610.00000,8907670.00000,189.81956,180.81717,990.80865,19.93872,19.79472,818.12024,309.33820,487.57822,0.28571,478.21271,0.51508,254.65637,508.94360,462.76730
CTD_PTS,20240111T104237,907.44,2.0053,34.7269
CTD_P,20240111T104239,907.67
CTD_P,20240111T104244,908.31
CTD_PTS,20240111T104246,908.57,2.0030,34.7271
CTD_P,20240111T104248,908.81
CTD_P,20240111T104253,909.46
EMA,20240111T104228,9.83012,9.77669,855.53851,1483.33838,-1588.58655,1046.46509,7285340.00000,8906959.00000,212.92787,186.41402,990.17609,19.99575,19.86814,818.11658,309.33270,487.56366,0.28571,478.20364,0.47380,254.64911,509.36368,463.79822
CTD_P,20240111T104258,910.12
CTD_P,20240111T104303,910.74
CTD_PTS,20240111T104305,911.01,2.0001,34.7271
CTD_P,20240111T104307,911.25
CTD_P,20240111T104316,912.40
EMA,20240111T104254,10.12535,10.06917,893.62085,1103.58203,-1384.40125,887.65045,7285999.50000,8906289.00000,404.94363,438.12830,990.52228,20.15510,19.65453,818.12744,309.43817,487.58371,0.00000,478.27454,0.42857,254.67636,509.22180,463.54730
CTD_PTS,20240111T104321,913.03,1.9988,34.7274
CTD_P,20240111T104323,913.30
CTD_P,20240111T104332,914.43
CTD_PTS,20240111T104337,915.08,1.9982,34.7277
CTD_P,20240111T104339,915.33
CTD_P,20240111T104348,916.47
EMA,20240111T104319,10.12706,10.14682,671.31641,690.59521,-847.07947,736.31573,7286574.50000,8905542.00000,203.03424,283.99838,989.91882,20.24760,19.49859,818.09290,309.44543,487.54190,0.14286,478.26553,0.28571,254.66913,508.85278,462.70544
CTD_PTS,20240111T104353,917.11,1.9972,34.7277
CTD_P,20240111T104355,917.38
CTD_P,20240111T104404,918.51
CTD_PTS,20240111T104409,919.15,1.9991,34.7283
CTD_P,20240111T104411,919.40
CTD_P,20240111T104420,920.56
EMA,20240111T104344,10.32472,10.24442,532.85144,330.87634,-364.84857,525.06311,7287225.00000,8904971.00000,254.76100,273.42926,990.98346,20.40177,19.35998,818.09290,309.44543,487.54190,0.14286,478.26553,0.28571,254.66913,509.11453,463.87460
CTD_PTS,20240111T104425,921.20,2.0012,34.7290
CTD_P,20240111T104427,921.45
CTD_P,20240111T104436,922.61
EMA,20240111T104410,10.29164,10.22995,411.22205,-158.51491,133.33977,385.32959,7287955.00000,8904253.00000,271.46097,251.88600,990.31067,20.37592,19.39135,818.15100,309.49997,487.57645,0.20203,478.27283,0.20203,254.70366,509.31812,462.78546
CTD_PTS,20240111T104442,923.37,2.0035,34.7295
CTD_P,20240111T104444,923.64
CTD_P,20240111T104449,924.28
CTD_PTS,20240111T104451,924.53,2.0038,34.7300
CTD_P,20240111T104453,924.78
CTD_P,20240111T104458,925.40
EMA,20240111T104436,10.16417,10.17791,467.08286,-402.56592,403.01389,318.69769,7288705.50000,8903595.00000,497.30249,484.97745,989.60468,20.19239,19.61379,818.06201,309.35272,487.55460,0.31944,478.23642,0.34993,254.67821,509.03278,463.75275
CTD_P,20240111T104503,926.04
CTD_P,20240111T104508,926.68
CTD_PTS,20240111T104510,926.94,2.0049,34.7298
CTD_P,20240111T104512,927.19
CTD_P,20240111T104521,928.36
CTD_PTS,20240111T104526,928.97,2.0050,34.7300
CTD_P,20240111T104528,929.22
CTD_P,20240111T104538,930.51
EMA,20240111T104501,9.97307,9.90710,473.33350,-691.19867,621.83698,435.86633,7289552.50000,8902781.00000,220.73428,247.45471,990.06750,20.07900,19.60737,818.01843,309.39093,487.56921,0.00000,478.21082,0.51508,254.64183,509.10184,463.46722
CTD_PTS,20240111T104544,931.29,2.0063,34.7304
CTD_P,20240111T104546,931.54
CTD_P,20240111T104551,932.21
CTD_PTS,20240111T104553,932.47,2.0071,34.7305
CTD_P,20240111T104555,932.72
CTD_P,20240111T104600,933.38
EMA,20240111T104526,9.88160,9.90243,419.20239,-1044.51428,949.56055,371.17459,7290448.50000,8902099.00000,241.55396,280.57495,989.98999,20.08392,19.59643,818.01843,309.39093,487.56921,0.00000,478.21082,0.51508,254.64183,509.15997,463.14542
CTD_P,20240111T104605,934.06
CTD_P,20240111T104610,934.67
CTD_PTS,20240111T104612,934.94,2.0079,34.7314
CTD_P,20240111T104614,935.20
CTD_P,20240111T104623,936.36
EMA,20240111T104553,10.06191,10.03415,336.93420,-1355.60632,1281.87158,197.68939,7291433.00000,8901363.00000,187.30446,182.07930,990.88367,20.08714,19.56990,818.09296,309.42184,487.58017,0.00000,478.22354,0.51508,254.63455,509.04901,463.22910
CTD_PTS,20240111T104628,937.00,2.0084,34.7317
CTD_P,20240111T104630,937.27
CTD_P,20240111T104639,938.43
CTD_PTS,20240111T104644,939.10,2.0090,34.7317
CTD_P,20240111T104646,939.34
CTD_P,20240111T104655,940.50
EMA,20240111T104618,10.07926,10.13812,453.53845,-1304.13318,1388.43311,101.56094,7292361.50000,8900557.00000,636.78638,520.62714,990.51813,20.08411,19.58585,818.00745,309.30911,487.52011,0.00000,478.18909,0.40406,254.57452,508.73093,463.67282
CTD_PTS,20240111T104700,941.16,2.0089,34.7319
CTD_P,20240111T104702,941.40
CTD_P,20240111T104711,942.56
EMA,20240111T104643,10.43780,10.51565,649.86682,-1389.09204,1327.90894,514.47601,7293409.50000,8899871.00000,194.87253,230.16316,989.93665,19.77416,19.93582,818.03827,309.28366,487.52917,0.14286,478.21823,0.31944,254.56181,509.97266,463.14005
CTD_PTS,20240111T104716,943.20,2.0082,34.7320
CTD_P,20240111T104718,943.45
CTD_P,20240111T104727,944.60
CTD_PTS,20240111T104732,945.23,2.0067,34.7320
CTD_P,20240111T104734,945.48
CTD_P,20240111T104743,946.62
EMA,20240111T104708,10.51469,10.60451,933.01166,-1296.79236,1197.52954,876.54706,7294329.50000,8899091.00000,188.07182,244.60558,990.54333,19.60353,19.94958,818.03827,309.28366,487.52917,0.14286,478.21823,0.31944,254.56181,507.79996,462.99454
CTD_PTS,20240111T104748,947.22,2.0059,34.7323
CTD_P,20240111T104750,947.48
CTD_P,20240111T104759,948.63
EMA,20240111T104734,10.27039,10.28512,1297.44421,-1315.97559,1183.36560,1118.07275,7295286.00000,8898434.00000,197.72400,205.36272,990.53638,20.04195,19.50611,818.03650,309.43094,487.52554,0.14286,478.20734,0.28571,254.61092,509.91095,464.11462
CTD_PTS,20240111T104804,949.27,2.0053,34.7323
CTD_P,20240111T104806,949.53
CTD_P,20240111T104811,950.18
CTD_PTS,20240111T104813,950.43,2.0043,34.7324
CTD_P,20240111T104815,950.70
CTD_P,20240111T104820,951.34
CTD_P,20240111T104825,951.99
CTD_P,20240111T104830,952.68
CTD_PTS,20240111T104832,952.92,2.0016,34.7326
CTD_P,20240111T104834,953.22
CTD_P,20240111T104843,954.41
EMA,20240111T104800,10.39423,10.35124,1412.83594,-1495.28113,1450.35242,1253.86072,7296224.00000,8897576.00000,539.74109,473.95792,990.53198,20.43263,19.25314,818.02753,309.56000,487.52185,0.31944,478.28546,0.34993,254.65633,508.92001,462.22171
CTD_PTS,20240111T104849,955.21,2.0002,34.7328
CTD_P,20240111T104851,955.46
CTD_P,20240111T104900,956.68
EMA,20240111T104825,10.32595,10.36221,1555.01575,-1569.26367,1541.64978,1329.95776,7296939.50000,8896925.00000,185.74249,190.00064,989.76678,20.34019,19.45185,817.95282,309.36185,487.50183,0.28571,478.26547,0.34993,254.63995,508.56000,464.30731
CTD_PTS,20240111T104905,957.34,1.9965,34.7331
CTD_P,20240111T104907,957.62
CTD_P,20240111T104912,958.28
CTD_PTS,20240111T104914,958.52,1.9945,34.7332
CTD_P,20240111T104916,958.77
CTD_P,20240111T104921,959.43
EMA,20240111T104850,10.43993,10.48173,1711.32800,-1674.94470,1457.01526,1562.39172,7297960.50000,8896182.00000,189.00430,229.87912,989.69385,19.77924,19.92531,817.95282,309.36185,487.50183,0.28571,478.26547,0.34993,254.63995,510.44183,463.21091
CTD_P,20240111T104926,960.09
CTD_P,20240111T104931,960.75
CTD_PTS,20240111T104933,961.01,1.9928,34.7333
CTD_P,20240111T104935,961.28
CTD_P,20240111T104944,962.45
EMA,20240111T104917,10.31784,10.34508,1878.28027,-1635.14417,1294.50830,1780.87524,7298660.50000,8895326.00000,158.63902,167.80301,988.99182,19.70663,19.84622,818.01642,309.06909,487.50726,0.28571,478.28183,0.31944,254.47270,508.21823,463.15265
CTD_PTS,20240111T104950,963.25,1.9924,34.7335
CTD_P,20240111T104952,963.52
CTD_P,20240111T104957,964.17
CTD_PTS,20240111T104959,964.43,1.9919,34.7336
CTD_P,20240111T105001,964.72
CTD_P,20240111T105006,965.38
EMA,20240111T104942,10.29301,10.27169,2085.57251,-1503.97998,1103.03223,1894.52966,7299475.00000,8894698.00000,476.19888,438.29675,989.27722,20.07767,19.43430,817.94366,309.20728,487.51270,0.40406,478.19278,0.31944,254.54179,509.75995,463.83994
CTD_P,20240111T105011,966.04
CTD_P,20240111T105016,966.69
CTD_PTS,20240111T105018,966.99,1.9916,34.7335
CTD_P,20240111T105020,967.22
CTD_P,20240111T105029,968.45
CTD_PTS,20240111T105034,969.11,1.9912,34.7334
CTD_P,20240111T105036,969.36
CTD_P,20240111T105045,970.55
EMA,20240111T105007,10.55911,10.53428,2085.88525,-1290.13330,1147.51819,1949.55579,7300311.00000,8893826.00000,216.38010,227.46901,990.53656,20.43155,19.17774,817.93835,309.46545,487.50543,0.34993,478.17636,0.42857,254.66364,508.96915,461.95093
CTD_PTS,20240111T105051,971.34,1.9911,34.7337
CTD_P,20240111T105053,971.59
CTD_P,20240111T105058,972.26
CTD_PTS,20240111T105100,972.52,1.9911,34.7337
CTD_P,20240111T105102,972.80
CTD_P,20240111T105107,973.46
EMA,20240111T105033,10.45005,10.43159,2179.61499,-1296.33618,1118.77271,1980.45557,7300934.50000,8893222.00000,195.64615,206.61664,990.49072,20.31555,19.42872,817.93835,309.46545,487.50543,0.34993,478.17636,0.42857,254.66364,508.58536,464.46725
CTD_P,20240111T105112,974.15
CTD_P,20240111T105117,974.81
CTD_PTS,20240111T105119,975.08,1.9905,34.7338
CTD_P,20240111T105121,975.35
CTD_P,20240111T105130,976.54
EMA,20240111T105058,10.33056,10.35674,2126.45923,-1468.73328,1112.52673,2001.55603,7301897.50000,8892435.00000,136.06976,156.73573,990.07025,19.77901,19.88763,818.01288,309.32001,487.52179,0.34993,478.18909,0.45175,254.60909,510.06543,463.18182
CTD_PTS,20240111T105135,977.24,1.9898,34.7339
CTD_P,20240111T105137,977.50
CTD_P,20240111T105142,978.16
CTD_PTS,20240111T105144,978.44,1.9894,34.7341
CTD_P,20240111T105146,978.69
CTD_P,20240111T105151,979.37
EMA,20240111T105124,10.71998,10.75720,1946.51978,-1539.13745,1307.03918,1907.11804,7302663.00000,8891508.00000,550.76129,489.61111,990.71509,19.87600,19.57912,817.96564,309.30182,487.46725,0.31944,478.18546,0.45175,254.58362,507.78180,462.23093
CTD_P,20240111T105156,980.04
CTD_P,20240111T105201,980.69
CTD_PTS,20240111T105203,980.95,1.9891,34.7340
CTD_P,20240111T105205,981.22
CTD_P,20240111T105214,982.42
EMA,20240111T105149,10.69334,10.64384,2042.24670,-1661.47949,1395.97510,1837.14941,7303529.00000,8891062.00000,149.61476,193.20287,990.70563,20.29939,19.17935,817.97461,309.27090,487.49814,0.45175,478.22366,0.37796,254.59819,509.60367,464.90363
CTD_PTS,20240111T105219,983.07,1.9876,34.7342
CTD_P,20240111T105221,983.34
CTD_P,20240111T105230,984.54
CTD_PTS,20240111T105235,985.23,1.9867,34.7344
CTD_P,20240111T105237,985.50
CTD_P,20240111T105242,986.17
CTD_PTS,20240111T105244,986.44,1.9858,34.7350
CTD_P,20240111T105246,986.70
CTD_P,20240111T105251,987.38
EMA,20240111T105215,10.64665,10.62713,2070.19312,-1619.73694,1286.13867,1912.23035,7304552.50000,8890218.00000,215.29147,212.80357,990.33972,19.85982,19.76132,817.97461,309.27090,487.49814,0.45175,478.22366,0.37796,254.59819,510.34543,462.86185
CTD_P,20240111T105257,988.17
CTD_P,20240111T105302,988.83
CTD_PTS,20240111T105304,989.09,1.9849,34.7346
CTD_P,20240111T105306,989.37
CTD_P,20240111T105315,990.61
EMA,20240111T105240,10.68116,10.70132,2146.68677,-1298.57825,1022.32092,2015.90771,7305217.50000,8889311.00000,224.37749,208.72298,991.05066,19.74335,19.72089,818.02002,309.13635,487.46176,0.45175,478.24911,0.40406,254.55092,507.31277,462.71091
CTD_PTS,20240111T105320,991.29,1.9821,34.7352
CTD_P,20240111T105322,991.55
CTD_P,20240111T105327,992.25
CTD_PTS,20240111T105329,992.51,1.9795,34.7356
CTD_P,20240111T105331,992.77
CTD_P,20240111T105336,993.45
EMA,20240111T105306,10.76735,10.71884,2366.95898,-946.88531,764.09692,2059.91479,7306114.50000,8888784.00000,545.49731,473.73477,991.00000,20.43039,19.15785,817.93274,309.17819,487.47812,0.42857,478.26001,0.37796,254.58365,509.07642,464.87085
CTD_P,20240111T105341,994.13
CTD_P,20240111T105346,994.79
CTD_PTS,20240111T105348,995.06,1.9773,34.7352
CTD_P,20240111T105350,995.32
CTD_P,20240111T105359,996.54
EMA,20240111T105332,10.77409,10.75255,2468.72314,-910.06995,591.16699,2340.02344,7307163.00000,8887850.00000,193.34985,196.63565,990.82611,19.99143,19.56588,817.91077,309.25275,487.44003,0.28571,478.19086,0.45175,254.54364,510.62180,462.36731
CTD_PTS,20240111T105405,997.33,1.9702,34.7358
CTD_P,20240111T105407,997.60
CTD_P,20240111T105412,998.28
CTD_PTS,20240111T105414,998.56,1.9671,34.7359
CTD_P,20240111T105416,998.81
CTD_P,20240111T105421,999.52
EMA,20240111T105357,10.40476,10.44910,2676.43652,-916.60229,547.84418,2582.19067,7307706.00000,8887084.00000,195.37569,223.81467,989.92334,19.68513,19.74804,817.91077,309.25275,487.44003,0.28571,478.19086,0.45175,254.54364,508.21634,462.85822
CTD_P,20240111T105426,1000.17
CTD_P,20240111T105431,1000.86
CTD_PTS,20240111T105433,1001.16,1.9644,34.7355
CTD_P,20240111T105435,1001.43
CTD_P,20240111T105444,1002.69
CTD_PTS,20240111T105449,1003.36,1.9635,34.7355
CTD_P,20240111T105451,1003.61
CTD_P,20240111T105456,1004.29
CTD_PTS,20240111T105458,1004.58,1.9628,34.7351
CTD_P,20240111T105500,1004.83
CTD_P,20240111T105505,1005.51
EMA,20240111T105422,10.49990,10.49423,3029.49194,-1025.09033,562.95953,2818.59058,7308590.00000,8886495.00000,226.82056,249.11812,990.42523,20.42390,19.15661,817.95984,309.28183,487.41461,0.20203,478.20544,0.40406,254.56544,509.48364,464.52725
CTD_P,20240111T105511,1006.32
CTD_P,20240111T105516,1006.98
CTD_PTS,20240111T105518,1007.27,1.9570,34.7352
CTD_P,20240111T105520,1007.52
CTD_P,20240111T105529,1008.76
EMA,20240111T105448,10.89063,10.90119,3295.22681,-1224.26697,663.68011,3189.60864,7309499.00000,8885502.00000,544.61047,490.58612,990.94788,20.26105,19.44720,817.93628,309.28183,487.44003,0.24744,478.16006,0.31944,254.56001,509.85089,461.98001
CTD_PTS,20240111T105534,1009.45,1.9517,34.7353
CTD_P,20240111T105536,1009.71
CTD_P,20240111T105541,1010.40
CTD_PTS,20240111T105543,1010.68,1.9496,34.7360
CTD_P,20240111T105545,1010.95
CTD_P,20240111T105550,1011.63
EMA,20240111T105513,10.71853,10.74906,3549.43970,-1485.09631,935.11145,3498.69604,7309876.00000,8884866.00000,238.80818,254.49780,991.00000,19.71253,19.88607,817.87445,309.57092,487.48001,0.24744,478.15643,0.28571,254.70184,507.33093,463.08731
CTD_P,20240111T105555,1012.29
CTD_P,20240111T105600,1012.94
CTD_PTS,20240111T105602,1013.21,1.9482,34.7356
CTD_P,20240111T105604,1013.49
CTD_P,20240111T105613,1014.71
EMA,20240111T105538,10.64584,10.65365,3941.02661,-1837.94543,1312.07336,3652.53784,7310840.50000,8884400.00000,287.63528,278.38837,991.00000,20.23500,19.33172,817.87445,309.57092,487.48001,0.24744,478.15643,0.28571,254.70184,509.86539,464.60907
CTD_PTS,20240111T105619,1015.52,1.9469,34.7359
CTD_P,20240111T105621,1015.77
CTD_P,20240111T105626,1016.43
CTD_PTS,20240111T105628,1016.70,1.9466,34.7356
CTD_P,20240111T105630,1016.96
CTD_P,20240111T105635,1017.65
EMA,20240111T105604,10.45850,10.43023,4343.40088,-2266.12598,1723.55432,3948.02588,7311622.50000,8883260.00000,269.61301,316.04657,990.85950,20.40550,19.38278,817.86719,309.29276,487.50726,0.24744,478.14737,0.24744,254.57274,509.65640,462.19269
CTD_P,20240111T105640,1018.30
CTD_P,20240111T105645,1018.97
CTD_PTS,20240111T105647,1019.23,1.9465,34.7359
CTD_P,20240111T105649,1019.50
CTD_P,20240111T105658,1020.71
EMA,20240111T105630,10.36480,10.37635,4563.19092,-2581.69067,2081.02759,4340.89209,7311988.50000,8882689.00000,466.33368,539.63824,990.09790,19.93395,19.82819,817.81445,309.52911,487.52911,0.20203,478.14917,0.24744,254.67821,508.24548,463.68362
CTD_PTS,20240111T105703,1021.36,1.9452,34.7357
CTD_P,20240111T105705,1021.65
CTD_P,20240111T105710,1022.33
CTD_PTS,20240111T105712,1022.58,1.9436,34.7358
CTD_P,20240111T105714,1022.86
CTD_P,20240111T105719,1023.52
EMA,20240111T105656,10.41858,10.48414,4858.23340,-3018.75269,2301.72241,4749.91797,7313146.00000,8882054.00000,263.06891,220.82571,990.64783,19.62072,19.79855,817.85828,309.24728,487.52368,0.14286,478.14178,0.40406,254.55455,510.27271,463.60367
CTD_P,20240111T105725,1024.34
CTD_P,20240111T105730,1025.01
CTD_PTS,20240111T105732,1025.27,1.9421,34.7361
CTD_P,20240111T105734,1025.55
CTD_P,20240111T105743,1026.76
EMA,20240111T105721,10.49438,10.50000,5130.80664,-3239.56665,2616.94580,4701.08398,7313724.00000,8880936.00000,200.56657,228.80257,989.76593,20.01939,19.40059,817.85828,309.24728,487.52368,0.14286,478.14178,0.40406,254.55455,508.21820,462.19815
CTD_PTS,20240111T105748,1027.44,1.9410,34.7358
CTD_P,20240111T105750,1027.72
CTD_P,20240111T105755,1028.38
CTD_PTS,20240111T105757,1028.62,1.9400,34.7361
CTD_P,20240111T105759,1028.90
CTD_P,20240111T105804,1029.58
CTD_P,20240111T105809,1030.27
CTD_P,20240111T105814,1030.95
CTD_PTS,20240111T105816,1031.19,1.9369,34.7356
CTD_P,20240111T105818,1031.48
CTD_P,20240111T105827,1032.68
EMA,20240111T105746,10.54962,10.51672,5150.42285,-3336.69263,2905.69824,4504.93359,7314454.00000,8880719.00000,219.74928,231.82224,991.05646,20.46174,19.19610,817.91827,309.56729,487.50003,0.28571,478.12180,0.45175,254.68547,509.14175,464.45273
CTD_PTS,20240111T105833,1033.47,1.9338,34.7360
CTD_P,20240111T105835,1033.77
CTD_P,20240111T105840,1034.43
CTD_PTS,20240111T105842,1034.69,1.9302,34.7363
CTD_P,20240111T105844,1034.97
CTD_P,20240111T105849,1035.64
EMA,20240111T105812,10.57776,10.54584,4894.63232,-3606.74414,2996.71411,4466.31494,7315823.50000,8879748.00000,556.18011,467.89462,991.00000,20.04020,19.66322,817.88733,309.61093,487.52548,0.34993,478.11450,0.47380,254.65997,510.18182,462.22726
CTD_P,20240111T105854,1036.30
CTD_P,20240111T105859,1036.98
CTD_PTS,20240111T105901,1037.24,1.9255,34.7365
CTD_P,20240111T105903,1037.51
CTD_P,20240111T105912,1038.71
EMA,20240111T105837,10.60179,10.59145,4752.11084,-3742.37598,3124.72876,4334.03906,7316157.50000,8878758.00000,196.95105,237.59868,991.00000,19.69185,19.80548,817.82892,309.59818,487.52542,0.40406,478.12183,0.42857,254.64908,507.41641,462.46725
CTD_PTS,20240111T105917,1039.39,1.9226,34.7369
CTD_P,20240111T105919,1039.66
CTD_P,20240111T105924,1040.33
CTD_PTS,20240111T105926,1040.60,1.9210,34.7369
CTD_P,20240111T105928,1040.86
CTD_P,20240111T105933,1041.52
EMA,20240111T105902,10.87764,10.91504,4968.59863,-4003.51318,3588.63940,4294.39062,7316993.50000,8878717.00000,266.23251,272.37759,991.00000,20.20943,19.21288,817.82892,309.59818,487.52542,0.40406,478.12183,0.42857,254.64908,509.53818,465.14005
CTD_P,20240111T105939,1042.34
CTD_P,20240111T105944,1043.02
CTD_PTS,20240111T105946,1043.29,1.9197,34.7369
CTD_P,20240111T105948,1043.57
CTD_P,20240111T105957,1044.77
EMA,20240111T105929,10.87637,10.87391,5125.68701,-4546.75293,3880.65601,4589.63916,7318488.50000,8877760.00000,270.58810,286.21854,990.78754,19.79642,19.55058,817.82166,309.43454,487.53995,0.40406,478.10547,0.42857,254.63091,511.06726,462.46725
CTD_PTS,20240111T110002,1045.47,1.9163,34.7366
CTD_P,20240111T110004,1045.72
CTD_P,20240111T110009,1046.39
CTD_PTS,20240111T110011,1046.66,1.9120,34.7371
CTD_P,20240111T110013,1046.94
CTD_P,20240111T110018,1047.61
EMA,20240111T105954,10.73059,10.77927,5443.69385,-4915.56982,4306.25928,4853.89111,7318746.00000,8876504.00000,543.96301,542.84814,990.43896,19.79018,19.46232,817.77808,309.41635,487.54355,0.45175,478.13452,0.49487,254.66547,507.99265,462.00726
CTD_P,20240111T110023,1048.30
CTD_P,20240111T110028,1048.96
CTD_PTS,20240111T110030,1049.26,1.9087,34.7372
CTD_P,20240111T110032,1049.50
CTD_P,20240111T110041,1050.72
CTD_PTS,20240111T110047,1051.53,1.9074,34.7373
CTD_P,20240111T110049,1051.80
CTD_P,20240111T110054,1052.48
CTD_PTS,20240111T110056,1052.72,1.9062,34.7373
CTD_P,20240111T110058,1053.01
CTD_P,20240111T110103,1053.68
EMA,20240111T110019,10.64585,10.57013,5976.36279,-5192.07275,4535.11914,5081.28174,7319318.50000,8876417.00000,240.56242,235.48126,990.63599,20.30758,19.09616,817.75635,309.30365,487.46179,0.37796,478.20004,0.37796,254.62366,509.10175,464.55273
CTD_P,20240111T110108,1054.35
CTD_P,20240111T110113,1055.01
CTD_PTS,20240111T110115,1055.27,1.9044,34.7369
CTD_P,20240111T110117,1055.54
CTD_P,20240111T110126,1056.75
EMA,20240111T110045,10.60222,10.65625,6054.20117,-5412.88916,4407.18652,5487.60596,7320763.00000,8875523.00000,215.73532,258.92639,990.64972,19.81055,19.69731,817.75635,309.30365,487.46179,0.37796,478.20004,0.37796,254.62366,510.52371,462.59821
CTD_PTS,20240111T110131,1057.42,1.8952,34.7383
CTD_P,20240111T110133,1057.69
CTD_P,20240111T110138,1058.38
CTD_PTS,20240111T110140,1058.65,1.8938,34.7377
CTD_P,20240111T110142,1058.93
CTD_P,20240111T110147,1059.61
EMA,20240111T110110,10.79114,10.79789,6153.58496,-5375.62451,4509.86621,5504.11865,7321020.00000,8874172.00000,215.96129,216.36636,989.54620,19.84394,19.48171,817.80548,309.00912,487.44727,0.37796,478.22183,0.42857,254.52545,507.52914,462.02551
CTD_P,20240111T110153,1060.44
CTD_P,20240111T110158,1061.13
CTD_PTS,20240111T110200,1061.39,1.8919,34.7382
CTD_P,20240111T110202,1061.67
CTD_P,20240111T110211,1062.94
EMA,20240111T110135,11.00755,10.98476,6075.46777,-5391.89697,4658.87451,5277.24219,7321509.00000,8874099.00000,551.65070,501.61411,989.52496,20.04009,19.32601,817.79437,309.01822,487.42917,0.00000,478.21457,0.34993,254.50908,508.41095,464.60175
CTD_PTS,20240111T110216,1063.63,1.8894,34.7379
CTD_P,20240111T110218,1063.91
CTD_P,20240111T110223,1064.60
CTD_PTS,20240111T110225,1064.89,1.8887,34.7381
CTD_P,20240111T110227,1065.16
CTD_P,20240111T110232,1065.86
EMA,20240111T110201,11.22783,11.16355,5839.51709,-5396.49170,4640.49512,5108.71582,7323130.00000,8873620.00000,233.38472,239.85672,990.04059,19.89017,19.38603,817.79077,309.14548,487.41461,0.00000,478.22910,0.37796,254.51634,511.20364,463.47275
CTD_P,20240111T110237,1066.54
CTD_P,20240111T110242,1067.24
CTD_PTS,20240111T110244,1067.51,1.8865,34.7381
CTD_P,20240111T110246,1067.79
CTD_P,20240111T110251,1068.48
EMA,20240111T110227,11.15752,11.12834,5573.91553,-5472.54346,4741.08398,4825.20410,7324084.50000,8872284.00000,281.44330,245.50928,991.00818,19.87504,19.38852,817.79077,309.14548,487.41461,0.00000,478.22910,0.37796,254.51634,509.85098,461.21823
CTD_PTS,20240111T110256,1069.16,1.8834,34.7385
CTD_P,20240111T110258,1069.44
CTD_P,20240111T110307,1070.66
CTD_PTS,20240111T110312,1071.36,1.8796,34.7384
CTD_P,20240111T110314,1071.65
CTD_P,20240111T110319,1072.30
CTD_PTS,20240111T110321,1072.58,1.8772,34.7385
CTD_P,20240111T110323,1072.85
CTD_P,20240111T110328,1073.51
EMA,20240111T110252,11.14823,11.06265,5263.83252,-5661.42139,5010.30957,4538.84570,7324135.50000,8871295.00000,247.54486,257.62958,991.00000,19.87385,19.46749,817.79266,309.10547,487.41641,0.00000,478.22366,0.31944,254.47455,507.23087,462.49817
CTD_P,20240111T110333,1074.19
CTD_P,20240111T110338,1074.87
CTD_PTS,20240111T110340,1075.15,1.8746,34.7389
CTD_P,20240111T110342,1075.41
CTD_P,20240111T110351,1076.63
EMA,20240111T110317,10.74512,10.72503,5254.59082,-5727.16504,5311.28418,4230.56885,7324838.50000,8871269.00000,486.29633,505.46805,990.84332,20.29240,19.06580,817.79999,309.05273,487.42365,0.24744,478.22366,0.31944,254.47636,509.29089,464.85461
CTD_PTS,20240111T110357,1077.44,1.8723,34.7387
CTD_P,20240111T110359,1077.72
CTD_P,20240111T110404,1078.39
CTD_PTS,20240111T110406,1078.66,1.8698,34.7392
CTD_P,20240111T110408,1078.93
CTD_P,20240111T110413,1079.60
EMA,20240111T110344,10.83239,10.81740,5010.41406,-6173.11279,5428.11035,4299.99023,7326402.00000,8870476.00000,218.94902,226.84465,990.12000,19.75379,19.62971,817.79810,309.25455,487.43997,0.34993,478.16000,0.34993,254.54910,510.93094,462.68719
CTD_P,20240111T110418,1080.26
CTD_P,20240111T110423,1080.92
CTD_PTS,20240111T110425,1081.21,1.8684,34.7389
CTD_P,20240111T110427,1081.45
CTD_P,20240111T110436,1082.67
EMA,20240111T110409,10.71961,10.72492,4909.09912,-6282.65283,5689.15771,4117.78467,7326859.50000,8868908.00000,224.18941,217.06201,991.04968,19.93938,19.38329,817.79810,309.25455,487.43997,0.34993,478.16000,0.34993,254.54910,507.76547,461.80008
CTD_PTS,20240111T110441,1083.34,1.8684,34.7388
CTD_P,20240111T110443,1083.64
CTD_P,20240111T110448,1084.29
CTD_PTS,20240111T110450,1084.56,1.8678,34.7390
CTD_P,20240111T110452,1084.83
CTD_P,20240111T110457,1085.51
EMA,20240111T110435,11.03116,11.06644,4827.68018,-6409.19775,5780.29004,4015.59985,7327140.50000,8868547.00000,202.37257,154.34462,991.00000,19.99929,19.41000,817.79810,309.25455,487.43997,0.34993,478.16000,0.34993,254.54910,507.74902,464.17996
CTD_P,20240111T110503,1086.32
CTD_P,20240111T110508,1087.00
CTD_PTS,20240111T110510,1087.27,1.8649,34.7393
CTD_P,20240111T110512,1087.54
CTD_P,20240111T110521,1088.79
CTD_PTS,20240111T110526,1089.47,1.8643,34.7388
CTD_P,20240111T110528,1089.75
CTD_P,20240111T110533,1090.44
CTD_PTS,20240111T110535,1090.70,1.8635,34.7391
CTD_P,20240111T110537,1090.99
CTD_P,20240111T110542,1091.64
EMA,20240111T110500,11.41161,11.35999,4801.55322,-6398.36035,5893.85693,3835.89575,7328591.50000,8868480.00000,575.16534,501.61023,991.00000,20.07500,19.29732,817.75995,309.34909,487.44177,0.34993,478.16183,0.42857,254.54187,510.93277,464.07086
CTD_P,20240111T110547,1092.32
CTD_P,20240111T110552,1092.98
CTD_PTS,20240111T110554,1093.25,1.8599,34.7393
CTD_P,20240111T110556,1093.53
CTD_P,20240111T110605,1094.71
EMA,20240111T110525,11.47910,11.41152,4708.53076,-6382.77539,5914.29053,3672.36670,7329915.00000,8867461.00000,233.84283,232.53175,991.07440,19.99186,19.25824,817.69812,309.27820,487.42548,0.31944,478.15460,0.37796,254.52185,510.92551,462.32004
CTD_PTS,20240111T110611,1095.50,1.8586,34.7392
CTD_P,20240111T110613,1095.77
CTD_P,20240111T110618,1096.45
CTD_PTS,20240111T110620,1096.71,1.8587,34.7390
CTD_P,20240111T110622,1096.99
CTD_P,20240111T110627,1097.65
EMA,20240111T110551,11.18203,11.15089,4615.89355,-6382.41846,5846.60010,3714.23779,7330564.00000,8865952.00000,179.68533,233.48207,990.22443,19.84162,19.42793,817.69812,309.27820,487.42548,0.31944,478.15460,0.37796,254.52185,507.97815,461.28009
CTD_P,20240111T110632,1098.31
CTD_P,20240111T110637,1098.98
CTD_PTS,20240111T110639,1099.26,1.8588,34.7389
CTD_P,20240111T110641,1099.52
CTD_P,20240111T110650,1100.74
EMA,20240111T110616,10.83393,10.85634,4506.37891,-6556.64844,5875.97754,3640.00098,7330855.00000,8865401.00000,190.64267,235.26160,990.01373,19.74343,19.61986,817.75452,309.25092,487.39273,0.34993,478.17099,0.28571,254.53641,507.72543,463.48001
CTD_PTS,20240111T110655,1101.42,1.8588,34.7391
CTD_P,20240111T110657,1101.70
CTD_P,20240111T110702,1102.35
CTD_PTS,20240111T110704,1102.63,1.8587,34.7389
CTD_P,20240111T110706,1102.86
CTD_P,20240111T110711,1103.55
EMA,20240111T110641,10.96543,10.98441,4502.31006,-6511.93945,5997.90625,3447.20923,7332044.00000,8865344.00000,621.36749,491.54056,990.24237,19.92067,19.36461,817.73083,309.25272,487.39090,0.37796,478.17456,0.34993,254.57095,510.62180,464.38550
CTD_P,20240111T110717,1104.30
CTD_P,20240111T110722,1104.99
CTD_PTS,20240111T110724,1105.24,1.8570,34.7391
CTD_P,20240111T110726,1105.50
CTD_P,20240111T110735,1106.70
EMA,20240111T110708,11.10338,11.02506,4481.78662,-6540.53613,6016.56299,3537.57202,7333616.50000,8864203.00000,197.25743,243.69685,989.19147,19.88824,19.42179,817.76532,309.32544,487.35822,0.20203,478.13452,0.42857,254.56000,510.43811,461.68909
CTD_PTS,20240111T110740,1107.32,1.8533,34.7393
CTD_P,20240111T110742,1107.60
CTD_P,20240111T110747,1108.24
CTD_PTS,20240111T110749,1108.51,1.8512,34.7392
CTD_P,20240111T110751,1108.77
CTD_P,20240111T110756,1109.41
EMA,20240111T110733,11.07892,11.11403,4325.33789,-6346.33398,5803.94189,3450.04248,7334125.00000,8862917.00000,216.65984,245.64278,990.38141,19.93079,19.43039,817.76532,309.32544,487.35822,0.20203,478.13452,0.42857,254.56000,507.64371,461.60907
CTD_P,20240111T110801,1110.08
CTD_P,20240111T110806,1110.74
CTD_PTS,20240111T110808,1110.97,1.8479,34.7395
CTD_P,20240111T110810,1111.25
CTD_P,20240111T110819,1112.42
CTD_PTS,20240111T110825,1113.20,1.8457,34.7400
CTD_P,20240111T110827,1113.45
CTD_P,20240111T110836,1114.62
EMA,20240111T110758,11.05202,11.01822,4215.71240,-6080.17139,5635.91895,3292.56982,7334512.50000,8862653.00000,200.84937,232.99538,990.66150,20.03808,19.40125,817.78351,309.34726,487.36185,0.20203,478.16727,0.37796,254.57819,508.07449,464.35449
CTD_PTS,20240111T110841,1115.27,1.8442,34.7393
CTD_P,20240111T110843,1115.53
CTD_P,20240111T110848,1116.19
CTD_PTS,20240111T110850,1116.44,1.8432,34.7396
CTD_P,20240111T110852,1116.71
CTD_P,20240111T110857,1117.36
EMA,20240111T110824,11.18215,11.25040,3974.48682,-5775.67871,5314.22852,3097.11304,7335747.00000,8862495.00000,554.53815,497.89798,989.76105,19.92839,19.39433,817.79987,309.37088,487.35461,0.14286,478.10007,0.28571,254.57817,510.74911,464.53821
CTD_P,20240111T110902,1117.99
CTD_P,20240111T110907,1118.63
CTD_PTS,20240111T110909,1118.89,1.8419,34.7395
CTD_P,20240111T110911,1119.14
CTD_P,20240111T110920,1120.30
EMA,20240111T110849,11.15000,11.19772,3661.56201,-5489.20605,5022.24219,2907.48828,7337110.00000,8861409.00000,209.72151,248.08417,989.92267,19.95795,19.39848,817.73975,309.35092,487.41641,0.14286,478.13095,0.40406,254.59453,510.41629,461.64536
CTD_PTS,20240111T110926,1121.06,1.8418,34.7393
CTD_P,20240111T110928,1121.31
CTD_P,20240111T110943,1123.23
EMA,20240111T110915,11.02785,11.01911,3343.63525,-5371.39941,4906.86279,2690.72119,7337618.50000,8860207.00000,191.32326,167.20160,990.00000,19.97810,19.40306,817.73975,309.35092,487.41641,0.14286,478.13095,0.40406,254.59453,507.87094,461.55270
CTD_PTS,20240111T110948,1123.90,1.8341,34.7394
CTD_P,20240111T110950,1124.15
CTD_P,20240111T110955,1124.80
CTD_PTS,20240111T110957,1125.06,1.8307,34.7408
CTD_P,20240111T110959,1125.29
CTD_P,20240111T111004,1125.95
EMA,20240111T110941,11.36560,11.31832,3197.29077,-5330.20752,4874.00049,2575.22412,7337936.50000,8859757.00000,201.82951,150.42558,990.29437,19.93888,19.40949,817.74335,309.35999,487.40915,0.00000,478.13458,0.37796,254.60364,507.74179,464.15094
CTD_P,20240111T111009,1126.58
CTD_P,20240111T111014,1127.21
CTD_PTS,20240111T111016,1127.48,1.8204,34.7402
CTD_P,20240111T111018,1127.72
CTD_P,20240111T111023,1128.37
CTD_PTS,20240111T111028,1129.00,1.8155,34.7396
CTD_P,20240111T111030,1129.29
CTD_P,20240111T111039,1130.43
EMA,20240111T111006,11.57771,11.62698,3253.40820,-5205.94287,4786.72217,2698.33643,7338912.00000,8859473.00000,571.43933,427.67743,990.62653,19.61502,19.66579,817.67798,309.44003,487.39453,0.28571,478.19269,0.45175,254.58546,509.75089,464.77817
CTD_PTS,20240111T111044,1131.09,1.8115,34.7401
CTD_P,20240111T111046,1131.35
CTD_P,20240111T111055,1132.51
EMA,20240111T111031,11.65022,11.58387,3844.72485,-4917.97900,4634.02832,3095.17188,7340088.50000,8858848.00000,277.57007,268.92136,990.50116,20.19836,19.10119,817.68701,309.21451,487.36551,0.24744,478.20367,0.28571,254.54184,510.90732,463.44547
CTD_PTS,20240111T111100,1133.14,1.8071,34.7403
CTD_P,20240111T111102,1133.41
CTD_P,20240111T111111,1134.54
CTD_PTS,20240111T111116,1135.17,1.8032,34.7403
CTD_P,20240111T111118,1135.43
CTD_P,20240111T111127,1136.57
EMA,20240111T111057,11.31050,11.32283,3971.24341,-4755.84033,4334.40430,3391.83032,7340965.00000,8857827.00000,225.86147,257.52557,989.84064,19.91135,19.45962,817.68701,309.21451,487.36551,0.24744,478.20367,0.28571,254.54184,510.30725,461.38184
CTD_PTS,20240111T111133,1137.33,1.8018,34.7403
CTD_P,20240111T111135,1137.60
CTD_P,20240111T111140,1138.22
CTD_PTS,20240111T111142,1138.52,1.8002,34.7398
CTD_P,20240111T111144,1138.76
CTD_P,20240111T111149,1139.42
EMA,20240111T111122,11.47443,11.50605,3791.35083,-4699.82080,4112.04980,3293.91797,7341378.50000,8856825.00000,213.94168,235.14272,991.05646,19.82050,19.69631,817.74701,309.47998,487.34183,0.34993,478.21823,0.28571,254.65819,508.62366,461.07999
CTD_P,20240111T111154,1140.05
CTD_P,20240111T111159,1140.70
CTD_PTS,20240111T111201,1140.95,1.7958,34.7401
CTD_P,20240111T111203,1141.20
CTD_P,20240111T111212,1142.34
EMA,20240111T111148,11.77096,11.69582,3744.83130,-4552.59619,4096.26221,3112.83154,7341663.50000,8856155.00000,417.33307,414.77368,990.76086,20.32651,19.05298,817.68701,309.45087,487.36551,0.28571,478.18182,0.37796,254.65276,507.57465,462.63095
CTD_PTS,20240111T111217,1142.98,1.7947,34.7403
CTD_P,20240111T111219,1143.23
CTD_P,20240111T111229,1144.44
CTD_PTS,20240111T111235,1145.21,1.7947,34.7402
CTD_P,20240111T111237,1145.45
CTD_P,20240111T111246,1146.56
EMA,20240111T111213,11.44004,11.43788,3670.40063,-4390.25049,3842.72534,3143.87085,7342126.00000,8855754.00000,204.39473,203.01384,990.34619,19.79548,19.42009,817.65088,309.40912,487.39462,0.14286,478.14001,0.42857,254.63274,508.24905,464.32364
CTD_PTS,20240111T111251,1147.17,1.7944,34.7401
CTD_P,20240111T111253,1147.44
CTD_P,20240111T111302,1148.55
EMA,20240111T111238,11.25274,11.24939,4000.84326,-4130.43359,3589.11011,3426.44580,7343094.00000,8855403.00000,335.72012,290.71725,991.05066,19.88371,19.46894,817.65088,309.40912,487.39462,0.14286,478.14001,0.42857,254.63274,510.49454,464.57822
CTD_PTS,20240111T111307,1149.19,1.7929,34.7405
CTD_P,20240111T111309,1149.44
CTD_P,20240111T111318,1150.56
CTD_PTS,20240111T111323,1151.19,1.7916,34.7404
CTD_P,20240111T111325,1151.46
CTD_P,20240111T111334,1152.56
EMA,20240111T111304,11.38033,11.33755,4444.05518,-3913.56152,3375.92969,3936.82568,7344267.50000,8854509.00000,267.62814,286.46207,991.00000,20.01107,19.25990,817.70538,309.68732,487.41461,0.20203,478.12363,0.42857,254.73456,511.11450,462.50180
CTD_PTS,20240111T111340,1153.30,1.7914,34.7401
CTD_P,20240111T111342,1153.54
CTD_P,20240111T111347,1154.18
CTD_PTS,20240111T111349,1154.43,1.7914,34.7402
CTD_P,20240111T111351,1154.67
CTD_P,20240111T111356,1155.31
EMA,20240111T111329,11.49702,11.54118,4859.10547,-3973.70532,3092.15112,4411.69434,7344983.00000,8853400.00000,528.87848,473.63214,990.48682,19.53656,19.67277,817.69995,309.63641,487.37274,0.31944,478.10727,0.47380,254.69998,509.34906,461.09277
CTD_P,20240111T111401,1155.93
CTD_P,20240111T111406,1156.55
CTD_PTS,20240111T111408,1156.79,1.7916,34.7402
CTD_P,20240111T111410,1157.03
CTD_P,20240111T111419,1158.15
EMA,20240111T111356,11.66560,11.52601,4808.09082,-3249.97583,2641.06104,4324.14941,7345405.50000,8852768.00000,503.07962,437.01877,988.83191,20.03933,19.32688,817.75787,309.53638,487.37442,0.49487,478.08905,0.51508,254.65276,507.76004,462.14731
CTD_PTS,20240111T111424,1158.75,1.7913,34.7405
CTD_P,20240111T111426,1158.99
CTD_P,20240111T111442,1160.97
CTD_PTS,20240111T111447,1161.57,1.7910,34.7402
CTD_P,20240111T111449,1161.83
CTD_P,20240111T111454,1162.43
CTD_PTS,20240111T111456,1162.67,1.7911,34.7401
CTD_P,20240111T111458,1162.92
CTD_P,20240111T111503,1163.54
EMA,20240111T111421,11.51432,11.47574,4212.08350,-2888.41455,2518.95117,3654.01587,7346108.00000,8852321.00000,453.66592,477.81854,989.94000,20.09745,19.28076,817.75787,309.53638,487.37442,0.49487,478.08905,0.51508,254.65276,507.74188,463.80539
CTD_P,20240111T111508,1164.15
CTD_P,20240111T111513,1164.80
CTD_PTS,20240111T111515,1165.03,1.7902,34.7399
CTD_P,20240111T111517,1165.28
CTD_P,20240111T111526,1166.38
EMA,20240111T111446,11.65239,11.75423,3808.64648,-3545.93579,3086.13452,3500.14526,7347190.00000,8851894.00000,386.62653,399.09250,991.05646,19.66252,19.81182,817.75610,309.23636,487.33258,0.51508,478.09818,0.47380,254.46912,509.29453,464.54181
CTD_PTS,20240111T111531,1166.98,1.7853,34.7403
CTD_P,20240111T111533,1167.23
CTD_P,20240111T111543,1168.45
EMA,20240111T111512,11.75383,11.72716,3939.65381,-3264.17920,2898.60059,3559.89526,7348377.50000,8851302.00000,755.00793,668.23706,990.88495,20.06125,19.45907,817.75610,309.63815,487.33984,0.51508,478.13995,0.47380,254.66003,510.59637,464.05634
CTD_PTS,20240111T111549,1169.18,1.7819,34.7405
CTD_P,20240111T111551,1169.42
CTD_P,20240111T111600,1170.50
EMA,20240111T111537,11.89562,11.88090,3810.76733,-2963.78296,2654.18677,3330.23169,7349334.00000,8850459.00000,319.75394,377.62527,990.14691,20.41380,19.08977,817.68530,309.27271,487.33270,0.34993,478.11639,0.28571,254.55460,510.28000,462.98184
CTD_PTS,20240111T111605,1171.11,1.7802,34.7407
CTD_P,20240111T111607,1171.34
CTD_P,20240111T111616,1172.42
CTD_PTS,20240111T111621,1173.02,1.7779,34.7410
CTD_P,20240111T111623,1173.27
CTD_P,20240111T111632,1174.33
EMA,20240111T111603,11.96001,11.96117,3688.79468,-3427.62354,2976.42310,3295.67236,7350242.50000,8849683.00000,303.21838,303.99185,990.00000,20.07075,19.36491,817.68530,309.27271,487.33270,0.34993,478.11639,0.28571,254.55460,509.96176,462.34183
CTD_PTS,20240111T111637,1174.93,1.7754,34.7410
CTD_P,20240111T111639,1175.17
CTD_P,20240111T111649,1176.37
CTD_PTS,20240111T111655,1177.09,1.7742,34.7405
CTD_P,20240111T111657,1177.34
CTD_P,20240111T111712,1179.13
EMA,20240111T111628,11.66510,11.74483,4142.74854,-3259.49780,2636.74561,3934.30176,7351174.50000,8848740.00000,440.48718,450.94980,990.00000,19.57036,19.78973,817.68896,309.12183,487.31268,0.37796,478.12366,0.31944,254.52548,509.45462,461.34546
CTD_PTS,20240111T111717,1179.69,1.7708,34.7401
CTD_P,20240111T111719,1179.93
CTD_P,20240111T111724,1180.52
CTD_PTS,20240111T111726,1180.73,1.7690,34.7405
CTD_P,20240111T111728,1180.98
CTD_P,20240111T111733,1181.55
EMA,20240111T111654,11.46943,11.46398,4834.96973,-3106.59668,2373.14673,4539.86572,7351678.00000,8847957.00000,575.27777,510.86121,990.00000,19.92025,19.45267,817.72705,309.34726,487.38007,0.20203,478.11090,0.40406,254.63637,507.83817,461.57999
CTD_P,20240111T111738,1182.15
CTD_P,20240111T111743,1182.74
CTD_PTS,20240111T111745,1182.97,1.7671,34.7407
CTD_P,20240111T111747,1183.21
CTD_P,20240111T111757,1184.40
EMA,20240111T111719,11.40042,11.39225,4986.76758,-3458.36499,2768.27441,4500.79590,7352135.00000,8847604.00000,258.56186,281.11310,989.95258,20.01087,19.23190,817.66522,309.52362,487.39285,0.00000,478.12003,0.40406,254.66182,507.61456,463.63089
CTD_PTS,20240111T111802,1185.00,1.7660,34.7405
CTD_P,20240111T111804,1185.22
CTD_P,20240111T111808,1185.70
CTD_P,20240111T111810,1185.94
CTD_P,20240111T111815,1186.53
EMA,20240111T111745,11.58166,11.66603,4596.89990,-3865.00806,3173.31128,4277.27832,7352974.50000,8847240.00000,256.56149,302.28455,990.96588,19.53322,19.58749,817.66522,309.52362,487.39285,0.00000,478.12003,0.40406,254.66182,509.00540,464.45453
CTD_PTS,20240111T111820,1187.12,1.7649,34.7405
CTD_P,20240111T111822,1187.36
CTD_P,20240111T111831,1188.44
CTD_PTS,20240111T111836,1189.03,1.7637,34.7408
CTD_P,20240111T111838,1189.25
CTD_P,20240111T111848,1190.44
EMA,20240111T111810,11.52748,11.48414,4672.89941,-4193.85986,3706.73389,3993.25488,7354183.50000,8846745.00000,293.27380,274.68860,995.97906,20.06684,19.16716,817.65790,309.52365,487.43286,0.00000,478.14368,0.34993,254.59273,511.03268,463.51999
CTD_PTS,20240111T111853,1191.03,1.7638,34.7405
CTD_P,20240111T111855,1191.27
CTD_P,20240111T111905,1192.46
EMA,20240111T111836,11.20388,11.22418,4662.51123,-3847.32324,3377.14136,4102.45117,7355152.50000,8845738.00000,644.25397,651.20007,994.19519,19.89616,19.38988,817.66156,309.77271,487.39648,0.00000,478.11093,0.42857,254.70001,510.88910,461.50909
CTD_PTS,20240111T111911,1193.15,1.7635,34.7405
CTD_P,20240111T111913,1193.39
CTD_P,20240111T111922,1194.47
CTD_PTS,20240111T111926,1194.98,1.7627,34.7408
CTD_P,20240111T111928,1195.20
CTD_P,20240111T111938,1196.45
EMA,20240111T111901,11.39906,11.41170,4363.74951,-2875.75000,2237.57324,4037.63721,7355604.00000,8844790.00000,464.38461,450.02579,991.19873,19.66026,19.65686,817.60352,309.50906,487.36554,0.00000,478.09625,0.51508,254.60730,508.74722,460.73270
CTD_PTS,20240111T111942,1196.94,1.7619,34.7407
CTD_P,20240111T111944,1197.20
CTD_P,20240111T111954,1198.49
EMA,20240111T111927,11.87928,11.74965,3888.72754,-2209.30957,1904.47192,3484.87256,7356160.00000,8844394.00000,307.86911,330.69360,945.02191,20.25952,19.14943,817.60352,309.50906,487.36554,0.00000,478.09625,0.51508,254.60730,507.81274,461.97095
CTD_PTS,20240111T111959,1199.11,1.7601,34.7408
CTD_P,20240111T112001,1199.39
CTD_P,20240111T112004,1199.76
CTD_P,20240111T112010,1200.54
CTD_PTS,20240111T112016,1201.31,1.7593,34.7407
CTD_P,20240111T112018,1201.57
CTD_P,20240111T112023,1202.22
CTD_PTS,20240111T112025,1202.47,1.7587,34.7407
CTD_P,20240111T112027,1202.72
CTD_P,20240111T112032,1203.39
EMA,20240111T111952,10.96449,11.07387,3155.36597,-2560.31274,2225.95068,2805.97363,7356994.00000,8844064.00000,460.32544,458.55096,897.57678,20.12943,19.35812,817.60162,309.09454,487.39825,0.14286,478.06351,0.51508,254.62366,509.34546,464.17999
CTD_P,20240111T112037,1204.02
CTD_P,20240111T112042,1204.66
CTD_PTS,20240111T112044,1204.91,1.7566,34.7408
CTD_P,20240111T112046,1205.19
CTD_P,20240111T112056,1206.43
EMA,20240111T112018,10.37126,10.37635,2470.51440,-3260.81250,2795.31860,2205.84277,7358130.50000,8843258.00000,584.56677,581.93060,897.00000,19.74226,19.88089,817.63446,308.51639,487.49094,0.34993,478.06906,0.42857,254.65271,510.35098,462.33813
CTD_PTS,20240111T112100,1206.97,1.7552,34.7408
CTD_P,20240111T112102,1207.21
CTD_P,20240111T112106,1207.73
CTD_P,20240111T112108,1208.00
CTD_PTS,20240111T112110,1208.24,1.7549,34.7404
CTD_P,20240111T112112,1208.50
CTD_P,20240111T112117,1209.13
EMA,20240111T112044,10.46612,10.50494,2214.40723,-3472.57910,3176.39502,1782.26538,7358839.00000,8842238.00000,212.31653,187.05112,896.96948,19.89301,19.54530,817.68182,308.52551,487.52356,0.45175,478.11996,0.47380,254.73634,508.18362,461.49817
CTD_P,20240111T112123,1209.92
CTD_P,20240111T112128,1210.55
CTD_PTS,20240111T112130,1210.81,1.7484,34.7406
CTD_P,20240111T112132,1211.07
CTD_P,20240111T112142,1212.35
EMA,20240111T112109,10.64642,10.62991,2351.22217,-3547.27881,3408.56128,1787.70972,7359491.00000,8841853.00000,192.53696,143.60245,897.85242,20.34644,19.01227,817.68182,308.52551,487.52356,0.45175,478.11996,0.47380,254.73634,509.50003,463.91812
CTD_PTS,20240111T112147,1213.00,1.7438,34.7408
CTD_P,20240111T112149,1213.22
CTD_P,20240111T112153,1213.74
CTD_P,20240111T112155,1213.99
CTD_P,20240111T112200,1214.64
EMA,20240111T112135,10.78170,10.76022,2354.40283,-3663.36475,3354.08350,1839.03845,7360752.50000,8841105.00000,176.82985,201.71219,897.07190,20.03656,19.43036,817.68182,308.64914,487.52356,0.47380,478.11087,0.51508,254.82909,510.35812,461.26181
CTD_PTS,20240111T112205,1215.26,1.7415,34.7408
CTD_P,20240111T112207,1215.52
CTD_P,20240111T112212,1216.15
CTD_PTS,20240111T112214,1216.41,1.7400,34.7409
CTD_P,20240111T112216,1216.63
CTD_P,20240111T112221,1217.25
CTD_P,20240111T112226,1217.86
CTD_P,20240111T112231,1218.48
CTD_PTS,20240111T112233,1218.75,1.7381,34.7408
CTD_P,20240111T112235,1218.99
CTD_P,20240111T112245,1220.25
EMA,20240111T112200,10.56101,10.60954,2279.74780,-3534.31226,3204.10352,1818.06787,7361294.50000,8840131.00000,493.08142,484.68741,897.72583,19.60321,19.69059,817.65460,308.59091,487.48911,0.37796,478.06726,0.49487,254.69455,507.54550,461.74182
CTD_PTS,20240111T112249,1220.74,1.7378,34.7407
CTD_P,20240111T112251,1220.99
CTD_P,20240111T112255,1221.50
CTD_P,20240111T112257,1221.76
CTD_P,20240111T112302,1222.39
EMA,20240111T112226,10.68546,10.62826,2476.40552,-3474.22339,3310.96069,1900.34180,7361921.50000,8839810.00000,188.31531,214.54099,897.85962,20.24679,19.00436,817.58923,308.23453,487.49094,0.31944,478.05093,0.42857,254.55637,509.43637,463.88361
CTD_PTS,20240111T112307,1223.03,1.7375,34.7409
CTD_P,20240111T112309,1223.28
CTD_P,20240111T112318,1224.42
EMA,20240111T112251,10.75000,10.75055,2469.04834,-3727.76123,3420.93188,1964.72375,7363099.00000,8839025.00000,166.89079,211.80551,899.45447,19.98877,19.36978,817.58923,308.23453,487.49094,0.31944,478.05093,0.42857,254.55637,510.18909,461.08551
CTD_PTS,20240111T112323,1225.08,1.7376,34.7408
CTD_P,20240111T112325,1225.33
CTD_P,20240111T112334,1226.49
CTD_PTS,20240111T112340,1227.25,1.7377,34.7408
CTD_P,20240111T112342,1227.51
CTD_P,20240111T112347,1228.12
CTD_PTS,20240111T112349,1228.40,1.7378,34.7408
CTD_P,20240111T112351,1228.64
CTD_P,20240111T112356,1229.29
EMA,20240111T112316,10.84649,10.83096,2168.33105,-3828.60303,3540.58643,1755.01477,7363600.50000,8837983.00000,190.31506,236.88770,895.68237,19.75729,19.54869,817.60010,308.16724,487.48184,0.34993,478.06366,0.42857,254.46910,507.37097,461.57809
CTD_P,20240111T112401,1229.93
CTD_P,20240111T112406,1230.58
CTD_PTS,20240111T112408,1230.86,1.7375,34.7409
CTD_P,20240111T112410,1231.10
CTD_P,20240111T112420,1232.41
EMA,20240111T112342,10.68975,10.66338,2012.98608,-3722.60645,3616.26343,1452.46094,7364217.50000,8837670.00000,534.31409,482.39444,898.48199,20.29784,19.02637,817.60907,308.40186,487.48190,0.00000,478.11453,0.45175,254.58910,509.50000,464.03275
CTD_PTS,20240111T112425,1233.05,1.7378,34.7409
CTD_P,20240111T112427,1233.31
CTD_P,20240111T112437,1234.60
EMA,20240111T112407,10.51224,10.52641,1974.52844,-3898.88037,3733.21240,1473.44214,7365443.00000,8836858.00000,209.39128,195.37541,894.02856,19.94114,19.39050,817.60913,308.40549,487.47458,0.24744,478.12170,0.55328,254.58003,510.10913,461.34909
CTD_PTS,20240111T112442,1235.25,1.7379,34.7407
CTD_P,20240111T112444,1235.52
CTD_P,20240111T112449,1236.16
CTD_PTS,20240111T112451,1236.43,1.7378,34.7409
CTD_P,20240111T112453,1236.69
CTD_P,20240111T112458,1237.34
EMA,20240111T112432,10.63810,10.67728,2106.09912,-4334.00928,3991.07495,1552.51819,7366129.50000,8835792.00000,296.88428,269.38199,894.48737,19.60180,19.53436,817.60913,308.40549,487.47458,0.24744,478.12170,0.55328,254.58003,507.57449,461.31085
CTD_P,20240111T112503,1238.01
CTD_P,20240111T112508,1238.65
CTD_PTS,20240111T112510,1238.90,1.7378,34.7408
CTD_P,20240111T112512,1239.16
CTD_P,20240111T112522,1240.46
EMA,20240111T112459,11.15259,11.20839,2196.02759,-4910.90039,4637.23340,1609.94080,7366756.00000,8835571.00000,307.67822,327.88278,898.03699,19.85811,19.36036,817.61096,308.40186,487.46912,0.24744,478.12357,0.53452,254.56004,509.44724,464.14355
CTD_PTS,20240111T112527,1241.10,1.7377,34.7406
CTD_P,20240111T112529,1241.37
CTD_P,20240111T112539,1242.63
CTD_PTS,20240111T112544,1243.25,1.7360,34.7405
CTD_P,20240111T112546,1243.49
CTD_P,20240111T112551,1244.12
CTD_PTS,20240111T112553,1244.39,1.7353,34.7408
CTD_P,20240111T112555,1244.64
CTD_P,20240111T112600,1245.28
EMA,20240111T112524,10.80155,10.86457,2282.18823,-5485.51807,5080.70215,1631.38330,7368244.00000,8834985.00000,561.91528,463.65109,894.77094,19.67461,19.47257,817.51837,308.78909,487.49991,0.42857,478.13269,0.42857,254.66185,511.06906,461.84177
CTD_P,20240111T112605,1245.90
CTD_P,20240111T112610,1246.54
CTD_PTS,20240111T112612,1246.79,1.7351,34.7411
CTD_P,20240111T112614,1247.04
CTD_P,20240111T112624,1248.31
EMA,20240111T112549,10.76845,10.76285,2225.87793,-5627.79004,5563.82471,1498.28394,7369174.00000,8833648.00000,196.86932,251.99582,898.91571,20.06493,19.07133,817.51831,308.69638,487.46915,0.28571,478.12366,0.37796,254.64726,508.35635,460.64911
CTD_PTS,20240111T112629,1248.94,1.7352,34.7409
CTD_P,20240111T112631,1249.19
CTD_P,20240111T112641,1250.45
EMA,20240111T112615,10.97433,10.98436,2211.12158,-6017.95654,5842.14600,1435.13745,7369433.00000,8833064.00000,231.66556,213.62346,897.79150,19.90192,19.38256,817.51831,308.69638,487.46915,0.28571,478.12366,0.37796,254.64726,507.97089,463.59821
CTD_PTS,20240111T112647,1251.22,1.7352,34.7408
CTD_P,20240111T112649,1251.47
CTD_P,20240111T112659,1252.75
CTD_PTS,20240111T112704,1253.37,1.7349,34.7408
CTD_P,20240111T112706,1253.60
CTD_P,20240111T112711,1254.24
CTD_PTS,20240111T112713,1254.51,1.7349,34.7406
CTD_P,20240111T112715,1254.75
CTD_P,20240111T112720,1255.38
EMA,20240111T112640,10.99024,10.95804,2257.57666,-6291.21631,6005.96533,1476.94360,7370611.00000,8832909.00000,201.36578,192.77896,892.29150,19.72179,19.34813,817.58008,308.80005,487.42914,0.24744,478.11456,0.40406,254.72728,510.75827,463.45090
CTD_P,20240111T112725,1256.05
CTD_P,20240111T112730,1256.70
CTD_PTS,20240111T112732,1256.92,1.7339,34.7411
CTD_P,20240111T112734,1257.19
CTD_P,20240111T112744,1258.47
EMA,20240111T112706,11.12772,11.12709,2299.64160,-6299.95117,6053.72559,1489.59766,7371992.50000,8831839.00000,563.60956,467.49365,896.24237,19.87074,19.36452,817.65283,308.74548,487.38193,0.00000,478.07092,0.42857,254.71454,509.88004,460.98911
CTD_PTS,20240111T112750,1259.24,1.7273,34.7410
CTD_P,20240111T112752,1259.49
CTD_P,20240111T112802,1260.77
EMA,20240111T112731,11.06250,11.04756,2243.59717,-6254.19971,5972.57666,1467.89270,7372430.50000,8830626.00000,157.92473,172.71609,899.20795,19.70568,19.53057,817.57458,308.77274,487.38910,0.28571,478.05457,0.45175,254.71094,507.33273,462.03821
CTD_PTS,20240111T112807,1261.41,1.7240,34.7411
CTD_P,20240111T112809,1261.65
CTD_P,20240111T112814,1262.30
CTD_PTS,20240111T112816,1262.56,1.7232,34.7410
CTD_P,20240111T112818,1262.81
CTD_P,20240111T112823,1263.45
EMA,20240111T112757,10.75976,10.71811,2323.02612,-6254.17236,6238.31055,1490.12537,7372925.50000,8830419.00000,188.76593,188.14314,897.67627,20.11550,19.00680,817.57458,308.77274,487.38910,0.28571,478.05457,0.45175,254.71094,509.25812,464.06906
CTD_P,20240111T112828,1264.08
CTD_P,20240111T112833,1264.73
CTD_PTS,20240111T112835,1264.97,1.7211,34.7408
CTD_P,20240111T112837,1265.21
CTD_P,20240111T112847,1266.46
EMA,20240111T112823,10.81667,10.81250,2378.45508,-6655.38184,6199.86816,1616.83044,7374381.00000,8829889.00000,176.64668,174.12729,900.22992,19.66946,19.53157,817.57642,308.82364,487.37817,0.34993,478.02548,0.42857,254.74365,510.66550,461.74911
CTD_PTS,20240111T112853,1267.22,1.7199,34.7409
CTD_P,20240111T112855,1267.46
CTD_P,20240111T112905,1268.70
CTD_PTS,20240111T112910,1269.31,1.7187,34.7410
CTD_P,20240111T112912,1269.54
CTD_P,20240111T112917,1270.17
CTD_PTS,20240111T112919,1270.42,1.7180,34.7412
CTD_P,20240111T112921,1270.65
CTD_P,20240111T112926,1271.24
EMA,20240111T112848,10.87985,10.87312,2454.87744,-6641.70312,6449.07959,1634.16614,7375186.00000,8828452.00000,510.00684,492.22662,899.38898,19.94981,19.18413,817.51288,308.46729,487.43454,0.37796,478.02008,0.34993,254.61456,507.69995,460.71445
CTD_P,20240111T112931,1271.84
CTD_P,20240111T112936,1272.45
CTD_PTS,20240111T112938,1272.67,1.7139,34.7412
CTD_P,20240111T112940,1272.90
CTD_P,20240111T112950,1274.08
EMA,20240111T112913,10.85902,10.86916,2457.32471,-6849.61768,6602.01270,1535.28284,7375250.00000,8828015.00000,238.56955,203.48637,899.17468,19.94634,19.16092,817.52563,308.50363,487.43823,0.20203,478.02731,0.37796,254.64908,508.09091,463.71637
CTD_PTS,20240111T112955,1274.68,1.7105,34.7412
CTD_P,20240111T112957,1274.91
CTD_P,20240111T113014,1276.95
EMA,20240111T112939,10.74444,10.75733,2186.51147,-6932.66602,6438.54785,1374.80688,7376431.50000,8827953.00000,241.29329,196.39986,900.00000,19.48789,19.43032,817.52563,308.50363,487.43823,0.20203,478.02731,0.37796,254.64908,510.80179,462.64911
CTD_PTS,20240111T113019,1277.54,1.7095,34.7412
CTD_P,20240111T113021,1277.79
CTD_P,20240111T113026,1278.37
CTD_PTS,20240111T113028,1278.62,1.7095,34.7409
CTD_P,20240111T113030,1278.83
CTD_P,20240111T113035,1279.42
EMA,20240111T113004,10.84157,10.79932,1900.87158,-6457.77100,6388.01221,1151.56860,7377502.00000,8826737.00000,255.44020,221.58928,898.53925,20.05866,19.08680,817.56927,308.16910,487.48550,0.20203,478.03098,0.28571,254.55817,508.80359,460.54358
CTD_P,20240111T113039,1279.93
CTD_P,20240111T113043,1280.42
CTD_PTS,20240111T113045,1280.66,1.7090,34.7409
CTD_P,20240111T113047,1280.91
CTD_P,20240111T113056,1282.03
EMA,20240111T113030,11.03791,11.09603,1658.05676,-6285.75342,6070.68799,1044.03235,7377588.00000,8825774.00000,432.57068,350.88760,860.96002,19.77634,19.43923,817.51111,307.68182,487.46918,0.14286,478.03641,0.34993,254.54909,506.95093,462.47827
CTD_PTS,20240111T113101,1282.65,1.7085,34.7410
CTD_P,20240111T113103,1282.89
CTD_P,20240111T113107,1283.42
CTD_P,20240111T113120,1285.10
EMA,20240111T113055,10.72293,10.72105,1653.02698,-6019.31787,5779.28613,940.34961,7378319.50000,8825798.00000,205.49620,184.56654,795.70154,19.83929,19.26640,817.55469,307.26001,487.49637,0.34993,478.10913,0.31944,254.53998,510.04190,463.07642
CTD_PTS,20240111T113125,1285.74,1.7079,34.7408
CTD_P,20240111T113127,1285.98
CTD_P,20240111T113132,1286.62
CTD_PTS,20240111T113134,1286.88,1.7071,34.7411
CTD_P,20240111T113136,1287.13
CTD_P,20240111T113141,1287.76
CTD_P,20240111T113146,1288.39
CTD_P,20240111T113151,1289.00
CTD_PTS,20240111T113153,1289.26,1.7062,34.7409
CTD_P,20240111T113155,1289.50
CTD_P,20240111T113205,1290.76
EMA,20240111T113121,10.28037,10.23016,1663.43982,-5671.02881,5624.50879,1014.08936,7379454.50000,8824751.00000,226.82710,228.73955,801.00000,20.12065,19.14585,817.55469,307.26001,487.49637,0.34993,478.10913,0.31944,254.53998,508.97263,461.16904
CTD_PTS,20240111T113211,1291.55,1.7060,34.7410
CTD_P,20240111T113213,1291.79
CTD_P,20240111T113218,1292.40
CTD_PTS,20240111T113220,1292.64,1.7060,34.7410
CTD_P,20240111T113222,1292.92
CTD_P,20240111T113227,1293.55
EMA,20240111T113146,10.01410,10.01979,1665.49170,-5336.27441,5162.09619,1037.23682,7380139.00000,8823996.00000,273.98447,320.26022,801.00000,19.94724,19.43209,817.61835,307.50366,487.50363,0.14286,478.12003,0.37796,254.65089,509.13635,461.82907
CTD_P,20240111T113232,1294.17
CTD_P,20240111T113237,1294.79
CTD_PTS,20240111T113239,1295.06,1.7048,34.7410
CTD_P,20240111T113241,1295.32
CTD_P,20240111T113251,1296.59
EMA,20240111T113212,10.14775,10.11268,1633.62671,-5036.76758,4800.92139,1065.86560,7381005.50000,8823357.00000,585.04541,477.30542,801.00000,19.97397,19.39549,817.62927,307.32907,487.53622,0.47380,478.06546,0.45175,254.56544,509.13824,461.57089
CTD_PTS,20240111T113256,1297.21,1.7023,34.7408
CTD_P,20240111T113258,1297.47
CTD_P,20240111T113308,1298.73
EMA,20240111T113237,10.23311,10.20347,1744.22485,-4710.95801,4460.26416,1158.21436,7381774.50000,8822588.00000,202.00317,207.18370,801.00000,20.00657,19.37370,817.56744,307.37634,487.51083,0.37796,478.06363,0.47380,254.59634,508.52179,462.23999
CTD_PTS,20240111T113313,1299.35,1.7010,34.7410
CTD_P,20240111T113315,1299.64
CTD_P,20240111T113320,1300.25
CTD_PTS,20240111T113322,1300.50,1.7007,34.7410
CTD_P,20240111T113324,1300.76
CTD_P,20240111T113329,1301.39
EMA,20240111T113303,10.19934,10.23012,1799.18115,-4556.73438,4320.11279,1236.93970,7382794.00000,8822036.00000,182.41017,180.44289,801.00000,19.91373,19.41287,817.56744,307.37634,487.51083,0.37796,478.06363,0.47380,254.59634,509.45273,461.62543
CTD_P,20240111T113334,1302.02
CTD_P,20240111T113339,1302.66
CTD_PTS,20240111T113341,1302.91,1.7001,34.7408
CTD_P,20240111T113343,1303.18
CTD_P,20240111T113353,1304.45
EMA,20240111T113329,10.34921,10.39387,1901.02173,-4572.65918,4216.87695,1284.14038,7383543.00000,8821124.00000,149.25717,172.97568,800.61914,19.58463,19.65131,817.56744,307.17087,487.52902,0.37796,478.05820,0.45175,254.55453,507.95456,461.63632
CTD_PTS,20240111T113358,1305.08,1.6998,34.7410
CTD_P,20240111T113400,1305.32
CTD_P,20240111T113410,1306.58
CTD_PTS,20240111T113415,1307.20,1.6996,34.7410
CTD_P,20240111T113417,1307.44
CTD_P,20240111T113427,1308.68
EMA,20240111T113354,10.39249,10.45248,2083.31104,-4548.00537,4071.52832,1453.78796,7384415.50000,8820675.00000,537.16968,493.88043,800.35901,19.66674,19.58966,817.53290,306.99997,487.56177,0.40406,478.09274,0.45175,254.47818,510.09457,462.23630
CTD_PTS,20240111T113432,1309.31,1.6990,34.7409
CTD_P,20240111T113434,1309.53
CTD_P,20240111T113439,1310.17
CTD_PTS,20240111T113441,1310.43,1.6975,34.7410
CTD_P,20240111T113443,1310.67
CTD_P,20240111T113448,1311.25
EMA,20240111T113419,10.33402,10.32425,2101.27100,-4202.14258,4084.81055,1483.47266,7385375.50000,8819672.00000,189.11885,167.21063,801.05066,20.14627,19.11109,817.53107,307.42365,487.58902,0.42857,478.07812,0.45175,254.65457,508.74359,461.05090
CTD_P,20240111T113453,1311.87
CTD_P,20240111T113458,1312.49
CTD_PTS,20240111T113500,1312.72,1.6946,34.7411
CTD_P,20240111T113502,1312.99
CTD_P,20240111T113512,1314.17
EMA,20240111T113444,10.31246,10.28057,2052.35913,-4033.97705,3882.28125,1587.88599,7385968.00000,8819104.00000,173.66315,177.08237,801.00000,20.16778,19.10338,817.53107,307.42365,487.58902,0.42857,478.07812,0.45175,254.65457,509.14001,462.56909
CTD_PTS,20240111T113518,1314.90,1.6909,34.7406
CTD_P,20240111T113520,1315.15
CTD_P,20240111T113536,1317.08
EMA,20240111T113511,10.22020,10.18516,2208.39111,-3850.77783,3651.87207,1757.24512,7386921.00000,8818352.00000,263.66196,218.43706,801.00000,20.04907,19.23586,817.54565,307.46002,487.56540,0.40406,478.10361,0.42857,254.68729,509.19275,461.39630
CTD_PTS,20240111T113541,1317.69,1.6845,34.7410
CTD_P,20240111T113543,1317.90
CTD_P,20240111T113548,1318.49
CTD_PTS,20240111T113550,1318.75,1.6817,34.7409
CTD_P,20240111T113552,1318.99
CTD_P,20240111T113557,1319.61
CTD_P,20240111T113602,1320.22
CTD_P,20240111T113607,1320.84
CTD_PTS,20240111T113609,1321.08,1.6786,34.7409
CTD_P,20240111T113611,1321.31
CTD_P,20240111T113621,1322.52
EMA,20240111T113536,10.32272,10.26262,2481.03711,-3754.27393,3540.59399,1861.10535,7387578.00000,8817614.00000,481.61267,461.70111,800.85602,19.85046,19.42103,817.57111,307.26364,487.54718,0.42857,478.13452,0.40406,254.58180,508.40552,462.37262
CTD_PTS,20240111T113627,1323.24,1.6776,34.7408
CTD_P,20240111T113629,1323.48
CTD_P,20240111T113638,1324.56
EMA,20240111T113602,10.53443,10.59315,2387.65479,-4106.88184,3631.29224,1954.63940,7388609.50000,8817132.00000,187.83963,208.35858,797.00787,19.41822,19.69798,817.49475,307.22546,487.52539,0.40406,478.13635,0.37796,254.53816,510.34543,461.67825
CTD_PTS,20240111T113643,1325.15,1.6759,34.7409
CTD_P,20240111T113645,1325.37
CTD_P,20240111T113655,1326.58
EMA,20240111T113627,10.53328,10.51183,2255.84790,-4073.24023,3725.74268,1819.12354,7389186.00000,8816076.00000,178.85794,195.84276,798.79633,19.64807,19.35653,817.49475,307.22546,487.52539,0.40406,478.13635,0.37796,254.53816,507.74362,460.93820
CTD_PTS,20240111T113700,1327.17,1.6746,34.7408
CTD_P,20240111T113702,1327.39
CTD_P,20240111T113711,1328.46
CTD_PTS,20240111T113716,1329.04,1.6731,34.7408
CTD_P,20240111T113718,1329.29
CTD_P,20240111T113728,1330.44
EMA,20240111T113652,10.38648,10.36793,2185.41821,-3838.52222,3729.80005,1685.39026,7389714.50000,8815688.00000,190.95175,207.94119,796.67432,20.08437,18.98506,817.50201,307.31274,487.51270,0.31944,478.08362,0.37796,254.57271,509.14728,462.90543
CTD_PTS,20240111T113733,1331.01,1.6721,34.7408
CTD_P,20240111T113735,1331.24
CTD_P,20240111T113745,1332.40
EMA,20240111T113718,10.16297,10.16430,1995.89563,-3733.69580,3588.15479,1647.26282,7390646.00000,8814920.00000,404.08566,449.72702,794.40118,20.07225,19.23006,817.52740,307.35452,487.57816,0.31944,478.08728,0.37796,254.67999,509.17090,461.32181
CTD_PTS,20240111T113749,1332.86,1.6714,34.7409
CTD_P,20240111T113751,1333.12
CTD_P,20240111T113802,1334.40
CTD_PTS,20240111T113806,1334.89,1.6686,34.7409
CTD_P,20240111T113808,1335.14
CTD_P,20240111T113814,1335.88
CTD_P,20240111T113820,1336.63
EMA,20240111T113744,10.12595,10.06197,2020.57007,-3555.62988,3303.22681,1549.35791,7391310.50000,8814228.00000,161.52199,182.64194,757.56714,19.97334,19.37612,817.52014,306.88910,487.62546,0.28571,478.09274,0.40406,254.59819,508.90179,461.46359
CTD_PTS,20240111T113825,1337.25,1.6619,34.7407
CTD_P,20240111T113827,1337.49
CTD_P,20240111T113837,1338.74
EMA,20240111T113809,9.58069,9.59230,2069.74341,-3492.82812,3142.50342,1668.96265,7391929.00000,8813678.00000,197.44711,171.18390,703.56659,19.56069,19.63034,817.52014,306.88910,487.62546,0.28571,478.09274,0.40406,254.59819,509.25458,462.33273
CTD_PTS,20240111T113842,1339.34,1.6549,34.7406
CTD_P,20240111T113844,1339.60
CTD_P,20240111T113848,1340.10
CTD_P,20240111T113850,1340.34
CTD_PTS,20240111T113852,1340.59,1.6529,34.7409
CTD_P,20240111T113854,1340.85
CTD_P,20240111T113859,1341.48
EMA,20240111T113835,9.40211,9.43966,2179.04443,-3398.40015,3113.54565,1778.29663,7392840.50000,8812728.00000,180.77838,167.84238,700.33716,19.80846,19.58392,817.52380,306.83456,487.62366,0.24744,478.07089,0.40406,254.62363,507.97629,460.19632
CTD_P,20240111T113904,1342.08
CTD_P,20240111T113909,1342.74
CTD_PTS,20240111T113911,1342.96,1.6515,34.7407
CTD_P,20240111T113913,1343.20
CTD_P,20240111T113923,1344.49
EMA,20240111T113900,9.63874,9.58950,2230.22363,-3133.42358,3099.14111,1722.01660,7393600.00000,8812377.00000,439.88989,389.15125,699.53821,20.32127,19.19386,817.53662,306.14365,487.66006,0.20203,478.15457,0.34993,254.49274,509.87457,461.44724
CTD_PTS,20240111T113928,1345.10,1.6510,34.7406
CTD_P,20240111T113930,1345.35
CTD_P,20240111T113940,1346.59
CTD_PTS,20240111T113946,1347.33,1.6501,34.7406
CTD_P,20240111T113948,1347.59
CTD_P,20240111T113952,1348.07
CTD_P,20240111T113954,1348.32
CTD_PTS,20240111T113956,1348.57,1.6498,34.7406
CTD_P,20240111T113958,1348.81
CTD_P,20240111T114003,1349.40
EMA,20240111T113926,9.68817,9.69823,2213.40430,-3173.47998,2959.89233,1758.08191,7394155.50000,8811553.00000,189.68748,176.31882,698.32172,20.03963,19.28465,817.49841,306.49640,487.67639,0.31944,478.16000,0.45175,254.64368,508.07822,461.87277
CTD_P,20240111T114008,1350.04
CTD_P,20240111T114013,1350.65
CTD_PTS,20240111T114015,1350.88,1.6491,34.7409
CTD_P,20240111T114017,1351.12
CTD_P,20240111T114027,1352.32
EMA,20240111T113951,9.56523,9.59407,2066.79785,-3297.73169,2918.03735,1738.87939,7395076.50000,8810833.00000,191.87112,182.23363,701.03052,19.60837,19.65677,817.49841,306.49640,487.67639,0.31944,478.16000,0.45175,254.64368,508.73267,460.29089
CTD_PTS,20240111T114032,1352.93,1.6488,34.7408
CTD_P,20240111T114034,1353.17
CTD_P,20240111T114051,1355.24
EMA,20240111T114016,9.41508,9.44386,1966.31787,-3253.67139,3001.12109,1588.83081,7395584.50000,8810391.00000,153.86760,156.34627,700.03613,19.82869,19.40190,817.50201,306.44183,487.68552,0.24744,478.16000,0.45175,254.60730,509.69089,462.47629
CTD_PTS,20240111T114056,1355.83,1.6471,34.7408
CTD_P,20240111T114058,1356.11
CTD_P,20240111T114103,1356.72
CTD_PTS,20240111T114105,1356.95,1.6470,34.7403
CTD_P,20240111T114107,1357.21
CTD_P,20240111T114112,1357.82
EMA,20240111T114042,9.43185,9.42592,1920.89734,-3302.25659,3072.92310,1472.52039,7396370.00000,8809423.00000,516.83679,426.79050,698.65918,20.13629,19.07606,817.52014,306.45636,487.65640,0.34993,478.17453,0.42857,254.63820,507.37091,461.25269
CTD_P,20240111T114117,1358.41
CTD_P,20240111T114122,1359.02
CTD_PTS,20240111T114124,1359.28,1.6461,34.7402
CTD_P,20240111T114126,1359.51
CTD_P,20240111T114136,1360.74
EMA,20240111T114107,9.72515,9.73325,1820.74231,-3366.92651,3185.32178,1445.83826,7397386.00000,8808986.00000,142.95782,185.46886,701.03265,19.91619,19.38450,817.50189,306.33270,487.66183,0.31944,478.17453,0.40406,254.58913,509.31277,461.17996
CTD_PTS,20240111T114141,1361.34,1.6434,34.7405
CTD_P,20240111T114143,1361.60
CTD_P,20240111T114148,1362.20
CTD_PTS,20240111T114150,1362.45,1.6425,34.7408
CTD_P,20240111T114152,1362.69
CTD_P,20240111T114157,1363.29
EMA,20240111T114133,9.75246,9.72312,1826.24426,-3334.85840,3104.81396,1477.10107,7398080.50000,8808266.00000,143.52356,185.25334,701.00000,19.69134,19.60774,817.50189,306.33270,487.66183,0.31944,478.17453,0.40406,254.58913,508.49997,462.11456
CTD_P,20240111T114203,1363.99
CTD_P,20240111T114208,1364.62
CTD_PTS,20240111T114210,1364.85,1.6411,34.7406
CTD_P,20240111T114212,1365.09
CTD_P,20240111T114222,1366.30
EMA,20240111T114159,9.70466,9.73322,1902.28369,-3216.15283,2919.22266,1547.34277,7399069.50000,8807509.00000,137.12578,171.32452,701.00000,19.65356,19.65249,817.50189,306.44543,487.66730,0.31944,478.16547,0.37796,254.62367,508.71274,460.59091
CTD_PTS,20240111T114227,1366.90,1.6391,34.7403
CTD_P,20240111T114229,1367.12
CTD_P,20240111T114246,1369.15
CTD_PTS,20240111T114251,1369.76,1.6329,34.7409
CTD_P,20240111T114253,1369.99
CTD_P,20240111T114258,1370.62
CTD_PTS,20240111T114300,1370.84,1.6327,34.7406
CTD_P,20240111T114302,1371.08
CTD_P,20240111T114307,1371.66
EMA,20240111T114224,9.68823,9.69435,1915.94775,-3081.88330,2910.68091,1566.66272,7399757.50000,8807020.00000,527.53284,451.75641,701.00000,19.84983,19.53867,817.50555,306.18362,487.68915,0.31944,478.17453,0.47380,254.54546,509.64728,462.19815
CTD_P,20240111T114313,1372.40
CTD_P,20240111T114318,1372.99
CTD_PTS,20240111T114320,1373.24,1.6317,34.7407
CTD_P,20240111T114322,1373.48
CTD_P,20240111T114332,1374.69
EMA,20240111T114250,9.72520,9.71840,2015.13855,-3045.64990,2827.68433,1539.77722,7400615.00000,8806132.00000,164.31526,190.12732,701.00000,20.16600,19.28061,817.46558,306.48547,487.69278,0.37796,478.16547,0.40406,254.61815,508.14008,461.04004
CTD_PTS,20240111T114337,1375.28,1.6277,34.7405
CTD_P,20240111T114339,1375.52
CTD_P,20240111T114349,1376.74
EMA,20240111T114315,9.78549,9.76354,1979.06812,-3013.48315,2848.85425,1531.50293,7401457.50000,8805642.00000,142.73119,179.77071,701.07440,20.21691,19.14979,817.46558,306.48547,487.69278,0.37796,478.16547,0.40406,254.61815,509.41815,461.58542
CTD_PTS,20240111T114354,1377.34,1.6252,34.7399
CTD_P,20240111T114356,1377.58
CTD_P,20240111T114401,1378.16
CTD_PTS,20240111T114403,1378.39,1.6238,34.7404
CTD_P,20240111T114405,1378.65
CTD_P,20240111T114411,1379.36
EMA,20240111T114340,9.89323,9.89049,2057.50244,-3142.22974,2997.47900,1604.44958,7402171.00000,8804849.00000,184.36024,222.25964,699.77441,20.09855,19.22396,817.48376,306.34546,487.68188,0.40406,478.12909,0.40406,254.54178,508.47089,461.56360
CTD_P,20240111T114416,1379.95
CTD_P,20240111T114420,1380.41
CTD_PTS,20240111T114422,1380.65,1.6204,34.7403
CTD_P,20240111T114424,1380.91
CTD_P,20240111T114433,1382.01
EMA,20240111T114406,9.77359,9.74784,2117.67090,-3361.83105,3217.20190,1609.83167,7403037.50000,8804240.00000,430.92328,445.45282,678.70154,19.91834,19.29678,817.47461,306.21817,487.70734,0.37796,478.12009,0.28571,254.59451,509.24731,460.62366
CTD_PTS,20240111T114437,1382.51,1.6157,34.7400
CTD_P,20240111T114439,1382.75
CTD_P,20240111T114449,1384.02
CTD_P,20240111T114455,1384.80
EMA,20240111T114432,9.54512,9.54787,1904.55896,-3550.56055,3276.16650,1568.70911,7403556.50000,8803552.00000,199.03232,201.61913,607.51093,19.68367,19.56708,817.49292,305.72363,487.81277,0.37796,478.14188,0.24744,254.62178,508.42911,461.93265
CTD_PTS,20240111T114500,1385.46,1.6112,34.7402
CTD_P,20240111T114502,1385.70
CTD_P,20240111T114507,1386.36
CTD_PTS,20240111T114509,1386.61,1.6092,34.7402
CTD_P,20240111T114511,1386.87
CTD_P,20240111T114516,1387.52
CTD_P,20240111T114522,1388.28
CTD_P,20240111T114527,1388.91
CTD_PTS,20240111T114529,1389.19,1.6052,34.7403
CTD_P,20240111T114531,1389.44
CTD_P,20240111T114541,1390.71
EMA,20240111T114457,9.47809,9.50488,1877.66907,-3478.63306,3206.81421,1470.76196,7404537.50000,8802627.00000,175.38115,176.96292,591.32556,19.77760,19.54177,817.49292,305.72363,487.81277,0.37796,478.14188,0.24744,254.62178,507.88550,459.89273
CTD_PTS,20240111T114546,1391.34,1.6047,34.7401
CTD_P,20240111T114548,1391.57
CTD_P,20240111T114553,1392.21
CTD_PTS,20240111T114555,1392.44,1.6028,34.7399
CTD_P,20240111T114557,1392.68
CTD_P,20240111T114602,1393.32
EMA,20240111T114523,9.47349,9.43296,1980.87817,-3410.32129,3294.88159,1410.20068,7405222.50000,8802248.00000,186.05879,159.47386,589.18848,20.18553,19.06209,817.55658,305.89819,487.84372,0.24744,478.21097,0.31944,254.78178,509.94000,461.38550
CTD_P,20240111T114607,1393.95
CTD_P,20240111T114612,1394.60
CTD_PTS,20240111T114614,1394.84,1.5984,34.7397
CTD_P,20240111T114616,1395.09
CTD_P,20240111T114626,1396.40
EMA,20240111T114548,9.22939,9.25360,1840.64441,-3446.81934,3245.76733,1379.01904,7405600.50000,8801379.00000,439.85779,483.51181,589.99524,19.90075,19.39544,817.53479,305.75089,487.81458,0.24744,478.22903,0.49487,254.67816,507.88550,462.40723
CTD_PTS,20240111T114632,1397.18,1.5884,34.7398
CTD_P,20240111T114634,1397.43
CTD_P,20240111T114644,1398.75
EMA,20240111T114613,9.29430,9.32566,1688.45935,-3364.82666,3087.89062,1279.13550,7406663.50000,8800547.00000,206.18999,200.63901,593.00000,19.84762,19.60065,817.44373,305.78363,487.78360,0.37796,478.24173,0.51508,254.68727,507.93817,459.61453
CTD_PTS,20240111T114649,1399.39,1.5850,34.7399
CTD_P,20240111T114651,1399.66
CTD_P,20240111T114656,1400.32
CTD_PTS,20240111T114658,1400.58,1.5843,34.7398
CTD_P,20240111T114700,1400.84
CTD_P,20240111T114705,1401.48
EMA,20240111T114639,9.52447,9.47431,1666.33301,-3128.90771,3013.23267,1278.86841,7407436.00000,8800157.00000,171.91922,191.81903,593.00000,20.23197,19.18003,817.44373,305.78363,487.78360,0.37796,478.24173,0.51508,254.68727,510.03632,461.01819
CTD_P,20240111T114710,1402.12
CTD_P,20240111T114715,1402.77
CTD_PTS,20240111T114717,1403.04,1.5794,34.7396
CTD_P,20240111T114719,1403.28
CTD_P,20240111T114729,1404.58
EMA,20240111T114705,9.05678,9.05470,1603.41675,-3049.34473,2912.71899,1233.72498,7407794.00000,8799405.00000,214.63776,209.48146,593.00000,20.05133,19.39313,817.43835,305.67999,487.79996,0.37796,478.25992,0.47380,254.66545,508.73813,462.90546
CTD_PTS,20240111T114735,1405.35,1.5781,34.7395
CTD_P,20240111T114737,1405.61
CTD_P,20240111T114742,1406.22
CTD_PTS,20240111T114744,1406.51,1.5782,34.7395
CTD_P,20240111T114746,1406.76
CTD_P,20240111T114751,1407.40
CTD_P,20240111T114756,1408.07
CTD_P,20240111T114801,1408.71
CTD_PTS,20240111T114803,1408.98,1.5778,34.7396
CTD_P,20240111T114805,1409.21
CTD_P,20240111T114815,1410.55
EMA,20240111T114730,9.05263,9.09084,1552.26428,-3038.50488,2844.27246,1194.24121,7408640.00000,8798461.00000,503.21054,427.47931,593.00000,19.94276,19.52740,817.42358,305.74185,487.84180,0.40406,478.18906,0.42857,254.68182,507.17636,460.54358
CTD_PTS,20240111T114820,1411.23,1.5772,34.7396
CTD_P,20240111T114822,1411.50
CTD_P,20240111T114827,1412.16
CTD_PTS,20240111T114829,1412.42,1.5768,34.7394
CTD_P,20240111T114831,1412.68
CTD_P,20240111T114836,1413.36
EMA,20240111T114756,9.40385,9.43616,1617.92432,-3065.04346,2798.21729,1248.21057,7409626.00000,8798015.00000,192.21855,167.36909,593.00000,19.74043,19.46445,817.39813,305.57275,487.83453,0.34993,478.20001,0.40406,254.59816,509.39099,459.96542
CTD_P,20240111T114842,1414.14
CTD_P,20240111T114847,1414.79
CTD_PTS,20240111T114849,1415.04,1.5762,34.7394
CTD_P,20240111T114851,1415.31
CTD_P,20240111T114901,1416.63
EMA,20240111T114821,9.68574,9.71338,1661.28589,-3117.66479,2776.76904,1283.61475,7410231.50000,8797407.00000,153.69008,175.75122,593.00000,19.60333,19.61007,817.39813,305.57275,487.83453,0.34993,478.20001,0.40406,254.59816,509.03085,461.88904
CTD_PTS,20240111T114906,1417.27,1.5750,34.7392
CTD_P,20240111T114908,1417.53
CTD_P,20240111T114913,1418.18
CTD_PTS,20240111T114915,1418.45,1.5745,34.7391
CTD_P,20240111T114917,1418.71
CTD_P,20240111T114922,1419.36
EMA,20240111T114846,9.48146,9.44809,1667.78210,-3013.20044,2860.77515,1196.36841,7411131.00000,8796457.00000,162.27254,205.10318,593.00000,20.11289,19.23691,817.41632,305.47275,487.84543,0.40406,478.17999,0.40406,254.62909,507.43274,460.61636
CTD_P,20240111T114927,1420.00
CTD_P,20240111T114932,1420.63
CTD_PTS,20240111T114934,1420.91,1.5729,34.7392
CTD_P,20240111T114936,1421.19
CTD_P,20240111T114946,1422.50
EMA,20240111T114912,9.14628,9.14984,1543.61389,-2894.57129,2767.20093,1086.27930,7412153.50000,8795881.00000,514.76428,467.53180,593.00000,19.82035,19.34220,817.45453,305.45636,487.82538,0.45175,478.19641,0.37796,254.56908,509.55817,459.71820
CTD_PTS,20240111T114952,1423.27,1.5715,34.7394
CTD_P,20240111T114954,1423.54
CTD_P,20240111T114959,1424.22
CTD_PTS,20240111T115001,1424.49,1.5709,34.7396
CTD_P,20240111T115003,1424.75
CTD_P,20240111T115008,1425.42
EMA,20240111T114937,9.02944,9.03345,1379.01038,-2872.44678,2766.48999,1024.42920,7412790.50000,8795275.00000,187.74968,182.36618,593.00000,19.71095,19.20647,817.39087,305.38181,487.81262,0.47380,478.20908,0.45175,254.55823,509.79092,462.15643
CTD_P,20240111T115013,1426.08
CTD_P,20240111T115018,1426.75
CTD_PTS,20240111T115020,1426.99,1.5697,34.7394
CTD_P,20240111T115022,1427.26
CTD_P,20240111T115032,1428.56
EMA,20240111T115003,9.01179,9.01078,1318.42273,-2907.73584,2796.16260,932.03168,7413576.50000,8794310.00000,157.69276,157.63478,593.00000,19.75105,19.20537,817.39087,305.38181,487.81262,0.47380,478.20908,0.45175,254.55823,507.58005,462.32181
CTD_PTS,20240111T115037,1429.23,1.5694,34.7392
CTD_P,20240111T115039,1429.49
CTD_P,20240111T115044,1430.16
CTD_PTS,20240111T115046,1430.42,1.5690,34.7392
CTD_P,20240111T115048,1430.68
CTD_P,20240111T115053,1431.34
EMA,20240111T115029,9.14583,9.12120,1466.74524,-2929.05444,2735.12231,1080.19922,7414750.00000,8793448.00000,171.75613,164.62869,593.00000,19.87427,19.32493,817.37994,305.35999,487.80902,0.45175,478.22180,0.47380,254.55278,507.29279,459.94547
CTD_P,20240111T115058,1431.99
CTD_P,20240111T115103,1432.65
CTD_PTS,20240111T115105,1432.91,1.5677,34.7391
CTD_P,20240111T115107,1433.18
CTD_P,20240111T115117,1434.50
EMA,20240111T115054,9.15172,9.14008,1667.24097,-2909.58887,2758.88525,1242.77441,7415881.50000,8792932.00000,622.26599,448.08578,593.00000,19.90965,19.35892,817.35992,305.38730,487.82901,0.51508,478.21271,0.49487,254.55641,509.52548,459.79633
CTD_PTS,20240111T115122,1435.16,1.5657,34.7389
CTD_P,20240111T115124,1435.40
CTD_P,20240111T115134,1436.73
CTD_PTS,20240111T115139,1437.37,1.5585,34.7392
CTD_P,20240111T115141,1437.64
CTD_P,20240111T115146,1438.29
CTD_PTS,20240111T115148,1438.55,1.5559,34.7390
CTD_P,20240111T115150,1438.82
CTD_P,20240111T115155,1439.48
EMA,20240111T115120,9.13702,9.13920,1812.51196,-3054.75635,2822.46826,1457.04443,7416567.50000,8792315.00000,177.38173,254.81848,593.00000,19.91256,19.32908,817.35620,305.38000,487.79822,0.45175,478.18546,0.49487,254.53094,509.59460,462.30371
CTD_P,20240111T115201,1440.25
CTD_P,20240111T115206,1440.87
CTD_PTS,20240111T115208,1441.15,1.5517,34.7390
CTD_P,20240111T115210,1441.40
CTD_P,20240111T115220,1442.71
EMA,20240111T115145,9.09783,9.11061,1945.97778,-3080.81250,2856.53687,1682.41528,7417330.50000,8791377.00000,215.88362,219.85612,593.00000,19.91555,19.42650,817.35620,305.38000,487.79822,0.45175,478.18546,0.49487,254.53094,507.40543,462.09448
CTD_PTS,20240111T115225,1443.36,1.5506,34.7389
CTD_P,20240111T115227,1443.61
CTD_P,20240111T115232,1444.25
CTD_PTS,20240111T115234,1444.54,1.5485,34.7388
CTD_P,20240111T115236,1444.79
CTD_P,20240111T115241,1445.45
EMA,20240111T115210,9.13194,9.15865,2324.63037,-3139.97656,2895.98120,1968.12256,7418516.00000,8790522.00000,278.88467,266.57080,593.00000,19.88490,19.42508,817.38165,305.34366,487.78729,0.47380,478.15457,0.49487,254.51820,507.75821,459.54727
CTD_P,20240111T115246,1446.11
CTD_P,20240111T115251,1446.76
CTD_PTS,20240111T115253,1447.03,1.5450,34.7388
CTD_P,20240111T115255,1447.30
CTD_P,20240111T115305,1448.62
EMA,20240111T115236,9.44039,9.39566,2634.41089,-3316.94067,3155.29321,2212.63745,7419401.50000,8790135.00000,565.47955,464.90036,593.00000,20.11742,19.14447,817.42157,305.48364,487.76547,0.37796,478.19458,0.47380,254.55820,510.02725,460.91461
CTD_PTS,20240111T115311,1449.41,1.5412,34.7378
CTD_P,20240111T115313,1449.69
CTD_P,20240111T115318,1450.35
CTD_PTS,20240111T115320,1450.63,1.5372,34.7388
CTD_P,20240111T115322,1450.88
CTD_P,20240111T115327,1451.55
EMA,20240111T115302,9.43983,9.49892,2710.71851,-3961.86401,3533.58179,2334.80444,7419856.00000,8789290.00000,290.15393,325.75095,593.00000,19.63018,19.59824,817.32721,305.50183,487.79999,0.31944,478.18906,0.53452,254.59090,508.40179,462.46188
CTD_P,20240111T115332,1452.20
CTD_P,20240111T115337,1452.88
CTD_PTS,20240111T115339,1453.16,1.5341,34.7384
CTD_P,20240111T115341,1453.41
CTD_P,20240111T115351,1454.77
EMA,20240111T115327,9.34246,9.37394,2867.05127,-4426.76953,4067.27490,2304.62402,7420941.50000,8788223.00000,266.24832,257.83817,593.00000,19.87062,19.38936,817.32721,305.50183,487.79999,0.31944,478.18906,0.53452,254.59090,507.59268,459.86365
CTD_PTS,20240111T115356,1455.47,1.5286,34.7384
CTD_P,20240111T115358,1455.73
CTD_P,20240111T115403,1456.41
CTD_PTS,20240111T115405,1456.70,1.5261,34.7386
CTD_P,20240111T115407,1456.97
CTD_P,20240111T115412,1457.65
CTD_P,20240111T115418,1458.47
CTD_P,20240111T115423,1459.15
CTD_PTS,20240111T115425,1459.42,1.5222,34.7383
CTD_P,20240111T115427,1459.68
CTD_P,20240111T115437,1461.05
EMA,20240111T115353,9.64762,9.61934,3120.85596,-4279.81543,3982.46802,2474.58398,7421771.00000,8787891.00000,322.15338,289.73163,593.00000,20.18405,19.13072,817.30182,305.48911,487.75275,0.28571,478.25452,0.49487,254.54909,509.46542,461.32910
CTD_PTS,20240111T115442,1461.75,1.5211,34.7380
CTD_P,20240111T115444,1462.01
CTD_P,20240111T115449,1462.71
CTD_PTS,20240111T115451,1462.99,1.5197,34.7382
CTD_P,20240111T115453,1463.24
CTD_P,20240111T115458,1463.95
EMA,20240111T115418,9.62887,9.62055,3060.11719,-4009.96167,3639.83984,2652.86572,7422308.50000,8786959.00000,535.89545,525.23260,593.00000,19.77619,19.43766,817.32538,305.74182,487.77820,0.34993,478.18542,0.53452,254.64726,507.87637,461.74548
CTD_P,20240111T115503,1464.63
CTD_P,20240111T115508,1465.33
CTD_PTS,20240111T115510,1465.62,1.5167,34.7383
CTD_P,20240111T115512,1465.89
CTD_P,20240111T115517,1466.58
EMA,20240111T115444,9.42372,9.45051,2776.38647,-3818.18530,3372.30396,2428.59180,7423409.50000,8786094.00000,245.65335,283.40823,593.06049,19.49355,19.61542,817.31982,305.58365,487.78540,0.42857,478.15085,0.53452,254.58180,508.70001,459.71271
CTD_PTS,20240111T115523,1467.40,1.5153,34.7379
CTD_P,20240111T115525,1467.71
CTD_P,20240111T115530,1468.38
CTD_PTS,20240111T115532,1468.66,1.5143,34.7385
CTD_P,20240111T115534,1468.92
CTD_P,20240111T115539,1469.61
EMA,20240111T115509,9.62245,9.63553,2577.05640,-3588.56860,3215.00000,2152.02734,7423990.00000,8785609.00000,165.68974,199.82486,592.14691,19.82347,19.53400,817.31982,305.58365,487.78540,0.42857,478.15085,0.53452,254.58180,509.19461,461.97812
CTD_P,20240111T115544,1470.33
CTD_P,20240111T115549,1471.02
CTD_PTS,20240111T115551,1471.30,1.5129,34.7376
CTD_P,20240111T115553,1471.58
CTD_P,20240111T115603,1472.95
EMA,20240111T115534,9.69794,9.66757,2507.68579,-3445.52734,3275.29663,1976.92236,7424833.50000,8784593.00000,209.96712,203.29906,592.21246,20.18447,19.25339,817.33447,305.26547,487.79633,0.40406,478.15997,0.51508,254.47633,507.86005,460.64548
CTD_PTS,20240111T115608,1473.62,1.5128,34.7378
CTD_P,20240111T115610,1473.90
CTD_P,20240111T115615,1474.59
CTD_PTS,20240111T115617,1474.87,1.5126,34.7381
CTD_P,20240111T115619,1475.16
CTD_P,20240111T115624,1475.82
EMA,20240111T115601,9.58473,9.52520,2298.44409,-3467.34912,3352.24390,1720.85291,7425809.50000,8783992.00000,591.65137,463.64545,592.79633,20.05630,19.23542,817.37445,305.36548,487.83450,0.40406,478.13086,0.51508,254.48180,509.62360,460.52548
CTD_P,20240111T115630,1476.63
CTD_P,20240111T115635,1477.33
CTD_PTS,20240111T115637,1477.59,1.5123,34.7376
CTD_P,20240111T115639,1477.89
CTD_P,20240111T115644,1478.56
CTD_PTS,20240111T115649,1479.25,1.5119,34.7380
CTD_P,20240111T115651,1479.55
CTD_P,20240111T115656,1480.23
CTD_PTS,20240111T115658,1480.51,1.5120,34.7377
CTD_P,20240111T115700,1480.78
CTD_P,20240111T115705,1481.49
EMA,20240111T115626,9.23254,9.24056,2131.25903,-3666.27637,3347.71387,1724.71252,7426329.00000,8783260.00000,178.54407,161.57268,593.00000,19.82349,19.60113,817.27454,305.50366,487.81638,0.37796,478.16183,0.42857,254.62367,508.63815,462.70911
CTD_P,20240111T115710,1482.17
CTD_P,20240111T115715,1482.86
CTD_PTS,20240111T115717,1483.14,1.5112,34.7376
CTD_P,20240111T115719,1483.41
CTD_P,20240111T115729,1484.79
EMA,20240111T115651,9.37076,9.33886,2276.37256,-3654.79492,3487.42114,1759.83740,7427509.00000,8782186.00000,205.06160,171.68500,593.00000,20.00536,19.42458,817.27454,305.50366,487.81638,0.37796,478.16183,0.42857,254.62367,507.53275,460.01453
CTD_PTS,20240111T115735,1485.60,1.5107,34.7377
CTD_P,20240111T115737,1485.88
CTD_P,20240111T115742,1486.57
CTD_PTS,20240111T115744,1486.84,1.5091,34.7379
CTD_P,20240111T115746,1487.12
CTD_P,20240111T115751,1487.84
EMA,20240111T115716,9.48730,9.47297,2581.15479,-3986.96777,3720.61914,2013.66211,7428614.00000,8781739.00000,303.01752,242.53514,593.00000,20.15179,19.09362,817.26727,305.53818,487.79279,0.28571,478.16730,0.40406,254.60367,509.67456,460.43820
CTD_P,20240111T115756,1488.52
CTD_P,20240111T115801,1489.22
CTD_PTS,20240111T115803,1489.50,1.5028,34.7378
CTD_P,20240111T115805,1489.78
CTD_P,20240111T115810,1490.48
EMA,20240111T115742,9.55152,9.56485,2697.15112,-4459.62451,3949.37793,2341.32812,7429259.50000,8780896.00000,585.45190,482.82559,593.00000,19.78270,19.45657,817.29462,305.50909,487.74554,0.00000,478.17462,0.28571,254.58368,508.22003,461.95453
CTD_PTS,20240111T115815,1491.20,1.4997,34.7378
CTD_P,20240111T115817,1491.45
CTD_P,20240111T115822,1492.15
CTD_PTS,20240111T115824,1492.43,1.4984,34.7373
CTD_P,20240111T115826,1492.72
CTD_P,20240111T115831,1493.43
EMA,20240111T115807,9.72551,9.74194,2749.71509,-4541.48535,4094.06006,2260.58594,7430539.50000,8780038.00000,207.39702,244.33275,593.00000,19.69879,19.58573,817.22913,305.60364,487.68906,0.37796,478.17468,0.14286,254.58002,508.27637,460.23087
CTD_P,20240111T115836,1494.14
CTD_P,20240111T115841,1494.83
CTD_PTS,20240111T115843,1495.14,1.4954,34.7377
CTD_P,20240111T115845,1495.40
CTD_P,20240111T115855,1496.82
CTD_PTS,20240111T115900,1497.53,1.4929,34.7373
CTD_P,20240111T115902,1497.83
CTD_P,20240111T115907,1498.51
CTD_PTS,20240111T115909,1498.79,1.4921,34.7375
CTD_P,20240111T115911,1499.08
CTD_P,20240111T115916,1499.77
EMA,20240111T115833,9.67968,9.70616,2460.40503,-4458.72900,4222.17578,1907.64526,7431412.50000,8779463.00000,255.74915,316.08749,593.00000,20.08122,19.30844,817.22913,305.60364,487.68906,0.37796,478.17468,0.14286,254.58002,509.38547,461.48370
CTD_P,20240111T115921,1500.48
CTD_P,20240111T115926,1501.17
CTD_PTS,20240111T115928,1501.47,1.4895,34.7374
CTD_P,20240111T115930,1501.75
CTD_P,20240111T115935,1502.42
EMA,20240111T115859,9.34900,9.34341,2103.03125,-4255.69727,4079.73486,1515.80115,7432139.50000,8778356.00000,209.90004,264.96646,593.00000,20.14848,19.22318,817.26001,305.21091,487.71454,0.40406,478.14011,0.24744,254.47092,507.28723,461.10361
CTD_PTS,20240111T115941,1503.27,1.4877,34.7374
CTD_P,20240111T115943,1503.56
CTD_P,20240111T115948,1504.26
CTD_PTS,20240111T115950,1504.54,1.4860,34.7372
CTD_P,20240111T115952,1504.82
CTD_P,20240111T115957,1505.52
EMA,20240111T115924,9.30060,9.35382,1781.33630,-4268.64111,3952.05127,1189.86951,7433387.00000,8777764.00000,573.24768,493.68008,592.89838,19.68730,19.54895,817.23639,305.39456,487.78351,0.57143,478.14554,0.28571,254.52002,509.05817,459.47089
CTD_P,20240111T120002,1506.22
CTD_P,20240111T120007,1506.92
CTD_PTS,20240111T120009,1507.22,1.4840,34.7372
CTD_P,20240111T120011,1507.50
CTD_P,20240111T120021,1508.96
EMA,20240111T115949,9.37031,9.35577,1539.68140,-4369.04102,4201.81445,1011.34216,7433911.00000,8777241.00000,171.02278,187.64488,592.12000,19.94069,19.41011,817.18378,305.37460,487.83090,0.45175,478.17993,0.49487,254.57271,509.77457,462.08551
CTD_PTS,20240111T120026,1509.67,1.4807,34.7375
CTD_P,20240111T120028,1509.94
CTD_P,20240111T120033,1510.66
CTD_PTS,20240111T120035,1510.96,1.4753,34.7370
CTD_P,20240111T120037,1511.25
CTD_P,20240111T120042,1511.98
EMA,20240111T120015,9.45629,9.41752,1538.24487,-4546.17285,4464.80322,859.38403,7434835.00000,8776079.00000,225.00661,204.17424,593.04968,20.18642,19.21313,817.18378,305.37460,487.83090,0.45175,478.17993,0.49487,254.57271,507.23090,461.22726
CTD_P,20240111T120048,1512.86
CTD_P,20240111T120053,1513.59
CTD_PTS,20240111T120055,1513.87,1.4644,34.7374
CTD_P,20240111T120057,1514.17
CTD_P,20240111T120102,1514.91
CTD_PTS,20240111T120107,1515.64,1.4615,34.7369
CTD_P,20240111T120109,1515.91
CTD_P,20240111T120114,1516.65
CTD_PTS,20240111T120116,1516.96,1.4603,34.7368
CTD_P,20240111T120118,1517.27
CTD_P,20240111T120123,1518.00
EMA,20240111T120040,9.74273,9.72286,1501.21997,-4924.97510,4691.92285,771.23871,7435993.00000,8775590.00000,211.38504,189.89194,593.00000,19.97602,19.47199,817.24194,305.36911,487.74731,0.31944,478.19086,0.49487,254.58543,509.07996,460.48550
CTD_PTS,20240111T120128,1518.74,1.4583,34.7364
CTD_P,20240111T120130,1519.05
CTD_P,20240111T120141,1520.68
EMA,20240111T120106,9.80873,9.84724,1299.64502,-5225.98291,5019.27930,743.23260,7436717.50000,8774750.00000,515.19092,504.93756,593.00000,19.85127,19.61601,817.20740,305.43460,487.70007,0.28571,478.19083,0.49487,254.60907,508.62915,461.42535
CTD_PTS,20240111T120146,1521.43,1.4544,34.7359
CTD_P,20240111T120148,1521.72
CTD_P,20240111T120153,1522.47
CTD_PTS,20240111T120155,1522.77,1.4524,34.7366
CTD_P,20240111T120157,1523.05
CTD_P,20240111T120202,1523.79
EMA,20240111T120131,9.83977,9.84882,1248.69287,-5255.86084,5012.72266,578.63684,7437671.00000,8773958.00000,188.10637,188.34949,593.00000,19.83149,19.63689,817.18921,305.54550,487.64548,0.40406,478.14542,0.45175,254.61635,508.72546,460.57278
CTD_P,20240111T120208,1524.65
CTD_P,20240111T120213,1525.38
CTD_PTS,20240111T120215,1525.66,1.4511,34.7364
CTD_P,20240111T120217,1525.95
CTD_P,20240111T120222,1526.66
EMA,20240111T120157,9.78539,9.78477,1103.91919,-5080.66357,4852.28223,468.47858,7438337.50000,8773234.00000,215.77522,205.45808,593.00000,19.88901,19.60160,817.18921,305.54550,487.64548,0.40406,478.14542,0.45175,254.61635,509.06729,461.63632
CTD_PTS,20240111T120227,1527.37,1.4510,34.7363
CTD_P,20240111T120229,1527.68
CTD_P,20240111T120234,1528.36
CTD_PTS,20240111T120236,1528.65,1.4511,34.7364
CTD_P,20240111T120238,1528.95
CTD_P,20240111T120243,1529.64
CTD_P,20240111T120248,1530.37
CTD_P,20240111T120253,1531.07
CTD_PTS,20240111T120255,1531.36,1.4516,34.7363
CTD_P,20240111T120257,1531.64
CTD_P,20240111T120302,1532.34
EMA,20240111T120223,9.46598,9.44639,954.85791,-4921.58594,4913.99414,386.58896,7439280.00000,8772116.00000,219.04144,194.54747,592.52875,20.17619,19.20798,817.18378,305.21820,487.66910,0.37796,478.08905,0.47380,254.46909,507.29453,460.34921
CTD_PTS,20240111T120307,1533.07,1.4504,34.7362
CTD_P,20240111T120309,1533.34
CTD_P,20240111T120319,1534.79
EMA,20240111T120248,9.40780,9.40034,925.08533,-4903.10303,4983.29102,331.68390,7440114.00000,8771775.00000,564.07452,540.47333,592.29865,20.18287,19.09774,817.19470,305.22726,487.70184,0.31944,478.08185,0.45175,254.53999,509.87268,460.65448
CTD_PTS,20240111T120325,1535.66,1.4481,34.7361
CTD_P,20240111T120327,1535.96
CTD_P,20240111T120332,1536.67
CTD_PTS,20240111T120334,1536.94,1.4466,34.7363
CTD_P,20240111T120336,1537.24
CTD_P,20240111T120341,1537.94
EMA,20240111T120313,9.63766,9.65289,1011.52386,-5093.53516,4909.57617,418.54016,7440798.50000,8770688.00000,180.45421,171.18036,592.28491,19.77851,19.54378,817.18573,305.49640,487.68552,0.24744,478.14551,0.45175,254.63269,508.16354,461.67639
CTD_P,20240111T120346,1538.68
CTD_P,20240111T120351,1539.42
CTD_PTS,20240111T120353,1539.70,1.4454,34.7361
CTD_P,20240111T120355,1539.99
CTD_P,20240111T120400,1540.71
CTD_PTS,20240111T120405,1541.42,1.4456,34.7359
CTD_P,20240111T120407,1541.68
CTD_P,20240111T120412,1542.39
CTD_PTS,20240111T120414,1542.68,1.4457,34.7359
CTD_P,20240111T120416,1542.96
CTD_P,20240111T120421,1543.66
EMA,20240111T120339,9.69851,9.76838,1112.73071,-5134.37207,4919.29443,501.28174,7442135.00000,8769881.00000,160.40726,166.52396,593.07666,19.80457,19.61483,817.18573,305.49640,487.68552,0.24744,478.14551,0.45175,254.63269,508.57269,460.13452
CTD_P,20240111T120426,1544.39
CTD_P,20240111T120431,1545.07
CTD_PTS,20240111T120433,1545.37,1.4462,34.7359
CTD_P,20240111T120435,1545.64
CTD_P,20240111T120440,1546.35
EMA,20240111T120405,9.70208,9.67526,1142.66650,-5076.39014,4903.57129,585.93610,7442894.00000,8769153.00000,154.87076,134.03346,593.00000,19.95912,19.52532,817.17474,305.41821,487.71094,0.31944,478.18552,0.42857,254.59271,509.04364,461.53818
CTD_PTS,20240111T120445,1547.06,1.4462,34.7362
CTD_P,20240111T120447,1547.35
CTD_P,20240111T120457,1548.76
EMA,20240111T120430,9.77195,9.71935,1332.92224,-4977.82471,4695.91504,742.02032,7444048.50000,8768144.00000,655.51672,516.58429,593.00000,20.09347,19.34858,817.15295,305.49094,487.66730,0.34993,478.17093,0.45175,254.63998,507.93085,460.48547
CTD_PTS,20240111T120502,1549.47,1.4448,34.7360
CTD_P,20240111T120504,1549.73
CTD_P,20240111T120509,1550.46
CTD_PTS,20240111T120511,1550.74,1.4446,34.7361
CTD_P,20240111T120513,1551.01
CTD_P,20240111T120518,1551.73
EMA,20240111T120455,9.73607,9.69402,1461.82947,-4630.78076,4554.33838,837.49670,7445030.50000,8767655.00000,240.05373,199.61726,593.00000,20.23144,19.22540,817.14380,305.43640,487.71091,0.37796,478.14365,0.42857,254.61090,509.49094,461.20911
CTD_P,20240111T120523,1552.43
CTD_P,20240111T120528,1553.14
CTD_PTS,20240111T120530,1553.43,1.4420,34.7360
CTD_P,20240111T120532,1553.69
CTD_P,20240111T120537,1554.39
CTD_PTS,20240111T120543,1555.23,1.4417,34.7360
CTD_P,20240111T120545,1555.48
CTD_P,20240111T120550,1556.20
CTD_PTS,20240111T120552,1556.47,1.4410,34.7362
CTD_P,20240111T120554,1556.75
CTD_P,20240111T120559,1557.46
EMA,20240111T120521,9.61227,9.57494,1561.69336,-4541.90137,4418.08154,877.68372,7445890.00000,8766543.00000,192.82263,185.45338,593.06958,20.05495,19.33089,817.14380,305.43640,487.71091,0.37796,478.14365,0.42857,254.61090,507.65094,461.58176
CTD_P,20240111T120604,1558.15
CTD_P,20240111T120609,1558.87
CTD_PTS,20240111T120611,1559.15,1.4395,34.7357
CTD_P,20240111T120613,1559.41
CTD_P,20240111T120623,1560.81
EMA,20240111T120547,9.48605,9.50710,1534.10767,-4797.59082,4462.73975,887.51746,7447266.00000,8765892.00000,219.77754,218.08014,592.15436,19.70715,19.57581,817.19653,305.70911,487.67453,0.42857,478.13089,0.42857,254.75272,508.94000,459.82190
CTD_PTS,20240111T120628,1561.50,1.4346,34.7355
CTD_P,20240111T120630,1561.79
CTD_P,20240111T120635,1562.49
CTD_PTS,20240111T120637,1562.75,1.4329,34.7358
CTD_P,20240111T120639,1563.03
CTD_P,20240111T120644,1563.74
EMA,20240111T120612,9.57682,9.57359,1364.32117,-4887.77881,4724.56055,770.31342,7447904.50000,8765169.00000,660.86157,523.64795,592.55646,19.74955,19.67603,817.15839,305.60007,487.72363,0.40406,478.16727,0.42857,254.64725,509.13269,461.90179
CTD_P,20240111T120650,1564.56
CTD_P,20240111T120655,1565.24
CTD_PTS,20240111T120657,1565.52,1.4293,34.7359
CTD_P,20240111T120659,1565.79
CTD_P,20240111T120704,1566.48
EMA,20240111T120637,9.64448,9.59404,1292.06665,-4714.38867,4674.73535,599.77075,7449074.00000,8764088.00000,176.53091,193.67880,593.00000,20.08615,19.33765,817.12390,305.64914,487.74188,0.28571,478.22180,0.47380,254.61818,507.59094,460.33820
CTD_PTS,20240111T120709,1567.16,1.4274,34.7353
CTD_P,20240111T120711,1567.45
CTD_P,20240111T120716,1568.15
CTD_PTS,20240111T120718,1568.42,1.4252,34.7353
CTD_P,20240111T120720,1568.70
CTD_P,20240111T120725,1569.39
CTD_P,20240111T120730,1570.06
CTD_P,20240111T120735,1570.73
CTD_PTS,20240111T120737,1571.04,1.4242,34.7354
CTD_P,20240111T120739,1571.31
CTD_P,20240111T120749,1572.66
EMA,20240111T120703,9.72534,9.67557,1180.35693,-4601.28271,4547.22754,533.62628,7450015.50000,8763644.00000,131.81323,204.55777,593.00000,20.14523,19.19256,817.12390,305.64914,487.74188,0.28571,478.22180,0.47380,254.61818,509.53632,461.09454
CTD_PTS,20240111T120754,1573.36,1.4228,34.7357
CTD_P,20240111T120756,1573.61
CTD_P,20240111T120801,1574.31
CTD_PTS,20240111T120803,1574.58,1.4221,34.7348
CTD_P,20240111T120805,1574.84
CTD_P,20240111T120810,1575.51
EMA,20240111T120729,9.50710,9.53941,1103.31067,-4643.41260,4454.54199,505.34576,7450673.50000,8762685.00000,182.46753,184.35588,593.00000,19.72535,19.53015,817.18024,305.70547,487.75281,0.24744,478.18542,0.57143,254.58363,508.17465,462.04913
CTD_P,20240111T120815,1576.21
CTD_P,20240111T120820,1576.87
CTD_PTS,20240111T120822,1577.14,1.4205,34.7350
CTD_P,20240111T120824,1577.42
CTD_P,20240111T120834,1578.78
EMA,20240111T120754,9.32807,9.37543,1071.09229,-4578.65723,4418.31885,425.54770,7451942.00000,8761901.00000,559.65179,520.54041,593.00000,19.66964,19.60475,817.14935,305.28000,487.75095,0.37796,478.17456,0.49487,254.42545,508.43817,459.37268
CTD_PTS,20240111T120839,1579.45,1.4193,34.7350
CTD_P,20240111T120841,1579.74
CTD_P,20240111T120846,1580.39
CTD_PTS,20240111T120848,1580.68,1.4180,34.7352
CTD_P,20240111T120850,1580.94
CTD_P,20240111T120855,1581.63
EMA,20240111T120820,9.55365,9.54528,922.73572,-4400.06445,4426.58887,342.02322,7452567.00000,8761358.00000,177.23685,159.99371,593.00000,20.08372,19.31355,817.14026,305.36365,487.77820,0.34993,478.14365,0.49487,254.47821,509.85635,461.59631
CTD_P,20240111T120901,1582.43
CTD_P,20240111T120906,1583.08
CTD_PTS,20240111T120908,1583.37,1.4154,34.7347
CTD_P,20240111T120910,1583.63
CTD_P,20240111T120920,1585.01
EMA,20240111T120845,9.57978,9.52132,846.82776,-4267.50537,4235.49609,283.62811,7453443.00000,8760269.00000,184.99039,166.98137,593.00000,20.08713,19.22244,817.14026,305.36365,487.77820,0.34993,478.14365,0.49487,254.47821,507.55087,461.38364
CTD_PTS,20240111T120925,1585.69,1.4091,34.7352
CTD_P,20240111T120927,1585.98
CTD_P,20240111T120932,1586.68
CTD_PTS,20240111T120934,1586.91,1.4065,34.7340
CTD_P,20240111T120936,1587.19
CTD_P,20240111T120941,1587.89
EMA,20240111T120910,9.73163,9.74961,918.98944,-4138.60059,4042.58740,309.06174,7454624.00000,8759716.00000,205.58696,156.31830,593.00000,19.99526,19.28395,817.14380,305.51273,487.74182,0.40406,478.14185,0.45175,254.57457,509.04355,460.15094
CTD_P,20240111T120946,1588.58
CTD_P,20240111T120951,1589.27
CTD_PTS,20240111T120953,1589.53,1.4019,34.7349
CTD_P,20240111T120955,1589.80
CTD_P,20240111T121000,1590.49
EMA,20240111T120936,10.10649,10.08590,940.33972,-4161.65967,4060.20459,488.71182,7455538.50000,8758895.00000,619.90558,490.61130,592.79724,20.08285,19.36141,817.15839,305.52362,487.70551,0.20203,478.17453,0.42857,254.64546,508.63458,460.43085
CTD_PTS,20240111T121006,1591.33,1.3990,34.7348
CTD_P,20240111T121008,1591.59
CTD_P,20240111T121013,1592.27
CTD_PTS,20240111T121015,1592.53,1.3976,34.7348
CTD_P,20240111T121017,1592.80
CTD_P,20240111T121022,1593.48
CTD_P,20240111T121027,1594.17
CTD_P,20240111T121032,1594.84
CTD_PTS,20240111T121034,1595.11,1.3959,34.7349
CTD_P,20240111T121036,1595.39
CTD_P,20240111T121046,1596.73
EMA,20240111T121001,10.08344,10.07360,1011.00854,-4178.84277,4010.94165,439.38647,7456380.00000,8758131.00000,165.77325,159.66246,592.38599,20.02143,19.47514,817.07471,305.46182,487.64175,0.31944,478.18723,0.47380,254.64000,508.49271,461.04001
CTD_PTS,20240111T121051,1597.40,1.3953,34.7347
CTD_P,20240111T121053,1597.69
CTD_P,20240111T121058,1598.36
CTD_PTS,20240111T121100,1598.63,1.3951,34.7346
CTD_P,20240111T121102,1598.90
CTD_P,20240111T121107,1599.56
EMA,20240111T121027,10.09437,10.09387,925.02472,-4256.28271,4122.17773,381.51923,7457289.00000,8757380.00000,137.10995,184.08530,593.02826,19.95466,19.49534,817.07471,305.46182,487.64175,0.31944,478.18723,0.47380,254.64000,508.62738,460.59454
CTD_P,20240111T121112,1600.23
CTD_P,20240111T121117,1600.88
CTD_PTS,20240111T121119,1601.16,1.3943,34.7346
CTD_P,20240111T121121,1601.42
CTD_P,20240111T121131,1602.77
EMA,20240111T121053,10.05326,10.04873,948.19019,-4376.98828,4273.99609,471.02890,7458004.00000,8756588.00000,149.16791,198.28026,593.00000,19.97465,19.40931,817.10376,305.44730,487.68359,0.28571,478.19449,0.47380,254.60545,508.46188,460.77634
CTD_PTS,20240111T121136,1603.45,1.3935,34.7343
CTD_P,20240111T121138,1603.70
CTD_P,20240111T121143,1604.36
CTD_PTS,20240111T121145,1604.63,1.3924,34.7344
CTD_P,20240111T121147,1604.92
CTD_P,20240111T121152,1605.58
EMA,20240111T121118,9.83503,9.82681,1071.85474,-4611.48633,4476.29053,677.60956,7458729.00000,8755722.00000,519.33997,533.85815,593.00000,19.96545,19.49311,817.10376,305.42184,487.73630,0.40406,478.18542,0.45175,254.56181,508.41095,461.16727
CTD_P,20240111T121157,1606.24
CTD_P,20240111T121202,1606.90
CTD_PTS,20240111T121204,1607.17,1.3903,34.7341
CTD_P,20240111T121206,1607.42
CTD_P,20240111T121216,1608.75
EMA,20240111T121143,9.74886,9.80952,1359.87817,-4745.55225,4550.06445,718.51251,7459769.00000,8755018.00000,183.29594,189.82152,593.00000,19.78876,19.65409,817.10205,305.45639,487.78552,0.31944,478.14371,0.24744,254.57457,508.92175,460.29272
CTD_PTS,20240111T121222,1609.54,1.3878,34.7344
CTD_P,20240111T121224,1609.79
CTD_P,20240111T121229,1610.45
CTD_PTS,20240111T121231,1610.73,1.3873,34.7345
CTD_P,20240111T121233,1610.99
CTD_P,20240111T121238,1611.64
EMA,20240111T121209,9.82297,9.82403,1491.15369,-4955.90234,4665.48535,881.65454,7460482.50000,8754260.00000,193.07986,184.63655,593.00000,19.72647,19.72355,817.10205,305.45639,487.78552,0.31944,478.14371,0.24744,254.57457,508.68915,461.37634
CTD_P,20240111T121243,1612.31
CTD_P,20240111T121248,1612.98
CTD_PTS,20240111T121250,1613.26,1.3869,34.7343
CTD_P,20240111T121252,1613.52
CTD_P,20240111T121302,1614.84
EMA,20240111T121234,9.85259,9.85465,1645.84009,-5043.18994,4767.73193,1015.59570,7461559.50000,8753478.00000,178.05724,170.29922,592.74725,19.80053,19.62546,817.10382,305.46545,487.75098,0.28571,478.12009,0.20203,254.60548,508.51636,460.49271
CTD_PTS,20240111T121307,1615.50,1.3868,34.7342
CTD_P,20240111T121309,1615.77
CTD_P,20240111T121314,1616.42
CTD_PTS,20240111T121316,1616.68,1.3869,34.7340
CTD_P,20240111T121318,1616.93
CTD_P,20240111T121323,1617.60
EMA,20240111T121301,9.82357,9.78721,1505.45740,-4953.92627,4944.27100,946.88989,7462346.00000,8752815.00000,574.86719,451.32983,592.35944,19.93069,19.51598,817.12384,305.33640,487.72910,0.34993,478.15649,0.00000,254.56729,508.88174,461.30548
CTD_P,20240111T121329,1618.38
CTD_P,20240111T121334,1619.04
CTD_PTS,20240111T121336,1619.30,1.3869,34.7341
CTD_P,20240111T121338,1619.56
CTD_P,20240111T121348,1620.88
EMA,20240111T121326,9.76377,9.74643,1532.93726,-4999.84619,4804.53662,900.14105,7463445.00000,8751892.00000,197.57631,167.26408,593.07904,19.96086,19.49006,817.06213,305.53458,487.66360,0.31944,478.14188,0.20203,254.60545,508.05457,460.32910
CTD_PTS,20240111T121353,1621.54,1.3866,34.7343
CTD_P,20240111T121355,1621.79
CTD_P,20240111T121400,1622.45
CTD_PTS,20240111T121402,1622.71,1.3862,34.7341
CTD_P,20240111T121404,1622.99
CTD_P,20240111T121409,1623.65
CTD_P,20240111T121414,1624.29
CTD_P,20240111T121419,1624.98
CTD_PTS,20240111T121421,1625.24,1.3857,34.7340
CTD_P,20240111T121423,1625.49
CTD_P,20240111T121433,1626.82
EMA,20240111T121351,9.99100,9.98391,1440.25549,-4976.80664,4813.69873,837.24371,7464391.00000,8751253.00000,212.71512,174.52612,593.00000,19.87413,19.43676,817.06213,305.53458,487.66360,0.31944,478.14188,0.20203,254.60545,508.54004,460.71085
CTD_PTS,20240111T121438,1627.47,1.3834,34.7344
CTD_P,20240111T121440,1627.73
CTD_P,20240111T121445,1628.40
CTD_PTS,20240111T121447,1628.66,1.3822,34.7338
CTD_P,20240111T121449,1628.96
CTD_P,20240111T121454,1629.61
EMA,20240111T121417,10.06219,10.06262,1374.10449,-4881.98438,4781.79932,755.89758,7465331.00000,8750524.00000,157.73161,187.93201,593.00000,19.96466,19.37851,817.09662,305.46912,487.64359,0.34993,478.11826,0.20203,254.59637,508.71094,460.73642
CTD_P,20240111T121459,1630.30
CTD_P,20240111T121504,1630.96
CTD_PTS,20240111T121506,1631.21,1.3791,34.7340
CTD_P,20240111T121508,1631.48
CTD_P,20240111T121518,1632.77
EMA,20240111T121442,10.01936,10.02096,1225.55225,-4606.32764,4695.93799,582.73523,7466318.50000,8749755.00000,591.75677,479.91620,592.94800,20.06118,19.37505,817.11115,305.47638,487.61093,0.31944,478.12909,0.42857,254.59637,508.74725,460.77090
CTD_PTS,20240111T121523,1633.44,1.3787,34.7341
CTD_P,20240111T121525,1633.70
CTD_P,20240111T121530,1634.36
CTD_PTS,20240111T121532,1634.61,1.3780,34.7338
CTD_P,20240111T121534,1634.87
CTD_P,20240111T121539,1635.51
EMA,20240111T121507,9.98474,10.02043,1224.54590,-4601.84619,4463.93018,611.09381,7467252.50000,8749004.00000,166.38493,168.80452,592.05975,20.06579,19.45812,817.09467,305.49817,487.60919,0.31944,478.14548,0.47380,254.63274,508.52359,460.79645
CTD_P,20240111T121545,1636.28
CTD_P,20240111T121550,1636.94
CTD_PTS,20240111T121552,1637.20,1.3731,34.7336
CTD_P,20240111T121554,1637.49
CTD_P,20240111T121604,1638.77
EMA,20240111T121533,9.99234,9.97560,1255.37451,-4499.64014,4319.27051,725.45343,7468221.00000,8748251.00000,181.41185,181.00890,592.98254,19.98154,19.48453,817.09467,305.49817,487.60919,0.31944,478.14548,0.47380,254.63274,508.48364,460.68176
CTD_PTS,20240111T121609,1639.41,1.3686,34.7336
CTD_P,20240111T121611,1639.66
CTD_P,20240111T121616,1640.30
CTD_PTS,20240111T121618,1640.55,1.3669,34.7335
CTD_P,20240111T121620,1640.80
CTD_P,20240111T121625,1641.44
EMA,20240111T121558,10.06823,10.06663,1437.01758,-4219.09717,4106.20703,886.07379,7469134.00000,8747471.00000,229.57552,193.29037,593.00000,20.00723,19.48826,817.09283,305.48364,487.62915,0.37796,478.15274,0.47380,254.64365,508.64911,460.69821
CTD_P,20240111T121630,1642.07
CTD_P,20240111T121635,1642.73
CTD_PTS,20240111T121637,1642.98,1.3637,34.7335
CTD_P,20240111T121639,1643.24
CTD_P,20240111T121649,1644.52
EMA,20240111T121624,9.92863,9.92974,1483.07263,-3863.97046,3940.42651,953.13696,7470016.00000,8746812.00000,476.50964,468.87674,593.00000,20.08626,19.41226,817.10553,305.45273,487.64731,0.37796,478.19269,0.49487,254.63274,508.81277,460.66910
CTD_PTS,20240111T121655,1645.30,1.3604,34.7330
CTD_P,20240111T121657,1645.55
CTD_P,20240111T121702,1646.21
CTD_PTS,20240111T121704,1646.45,1.3557,34.7339
CTD_P,20240111T121706,1646.72
CTD_P,20240111T121711,1647.36
CTD_P,20240111T121716,1648.00
CTD_P,20240111T121721,1648.63
CTD_PTS,20240111T121723,1648.87,1.3516,34.7331
CTD_P,20240111T121725,1649.13
CTD_P,20240111T121735,1650.43
EMA,20240111T121650,10.02814,10.02850,1625.94312,-3821.22021,3601.76221,1212.93469,7470834.00000,8745985.00000,190.43204,220.52806,593.00000,19.92474,19.46911,817.02911,305.42908,487.67456,0.31944,478.15457,0.42857,254.58733,508.41452,460.61093
CTD_PTS,20240111T121740,1651.05,1.3458,34.7327
CTD_P,20240111T121742,1651.31
CTD_P,20240111T121752,1652.60
EMA,20240111T121715,10.07218,10.07479,1560.73608,-3616.74634,3367.19482,1189.30310,7471665.50000,8745215.00000,228.61098,220.40700,593.00000,19.87774,19.50419,817.02911,305.42908,487.67456,0.31944,478.15457,0.42857,254.58733,508.15997,460.68546
CTD_PTS,20240111T121757,1653.24,1.3372,34.7328
CTD_P,20240111T121759,1653.48
CTD_P,20240111T121809,1654.74
EMA,20240111T121741,10.18168,10.19466,1383.09900,-3359.04199,3211.91235,990.47864,7472369.50000,8744579.00000,221.71666,191.90985,593.00000,19.98841,19.42792,817.06366,305.52908,487.65277,0.24744,478.13821,0.42857,254.63461,508.75638,461.04181
CTD_PTS,20240111T121814,1655.37,1.3336,34.7329
CTD_P,20240111T121816,1655.61
CTD_P,20240111T121821,1656.25
CTD_PTS,20240111T121823,1656.50,1.3330,34.7323
CTD_P,20240111T121825,1656.77
CTD_P,20240111T121830,1657.40
EMA,20240111T121806,10.25078,10.25090,1165.78442,-3206.36987,3172.66064,759.61743,7473147.50000,8743766.00000,389.54813,476.82574,593.00000,19.97579,19.39064,817.00555,305.55457,487.65457,0.28571,478.13278,0.40406,254.65822,508.35822,460.23642
CTD_P,20240111T121835,1658.02
CTD_P,20240111T121840,1658.66
CTD_PTS,20240111T121842,1658.90,1.3316,34.7317
CTD_P,20240111T121844,1659.14
CTD_P,20240111T121854,1660.38
EMA,20240111T121831,10.07980,10.10041,1058.42981,-3283.63477,3146.06201,582.09119,7473670.00000,8743147.00000,215.50246,183.65698,592.52997,20.03691,19.36984,817.03656,305.40363,487.62543,0.37796,478.14911,0.49487,254.62181,508.88907,461.03455
CTD_PTS,20240111T121900,1661.16,1.3302,34.7319
CTD_P,20240111T121902,1661.40
CTD_P,20240111T121912,1662.65
CTD_PTS,20240111T121917,1663.30,1.3298,34.7323
CTD_P,20240111T121919,1663.55
CTD_P,20240111T121924,1664.19
CTD_PTS,20240111T121926,1664.42,1.3293,34.7319
CTD_P,20240111T121928,1664.68
CTD_P,20240111T121933,1665.29
EMA,20240111T121857,10.00869,10.03229,854.57904,-3353.02832,3211.28223,451.40543,7474384.50000,8742426.00000,209.69894,171.81847,592.48676,20.07155,19.43000,817.03656,305.40363,487.62543,0.37796,478.14911,0.49487,254.62181,508.67270,460.69821
CTD_P,20240111T121938,1665.90
CTD_P,20240111T121943,1666.56
CTD_PTS,20240111T121945,1666.79,1.3250,34.7320
CTD_P,20240111T121947,1667.04
CTD_P,20240111T121957,1668.28
EMA,20240111T121923,10.03600,10.06618,759.53168,-3363.12817,3210.77588,369.93655,7475126.50000,8741770.00000,147.82742,157.63686,593.00000,20.05256,19.42770,817.09479,305.40363,487.59818,0.37796,478.14728,0.49487,254.59454,508.86368,460.85089
CTD_PTS,20240111T122003,1669.03,1.3232,34.7318
CTD_P,20240111T122005,1669.27
CTD_P,20240111T122021,1671.27
EMA,20240111T121948,10.04288,10.04636,671.82349,-3289.56543,3273.51831,357.78561,7475914.00000,8741044.00000,501.52478,461.35840,593.00000,20.05299,19.45060,817.05127,305.43637,487.57993,0.45175,478.11826,0.42857,254.59454,508.65454,460.76721
CTD_PTS,20240111T122026,1671.89,1.3193,34.7315
CTD_P,20240111T122028,1672.14
CTD_P,20240111T122033,1672.75
CTD_PTS,20240111T122035,1673.00,1.3174,34.7311
CTD_P,20240111T122037,1673.26
CTD_P,20240111T122042,1673.88
EMA,20240111T122013,9.94370,9.99513,762.01794,-3303.43262,3213.02661,296.19739,7476670.50000,8740358.00000,161.97461,233.84138,593.00000,20.05692,19.48155,817.03833,305.40363,487.58362,0.31944,478.11826,0.37796,254.60184,508.57812,460.76184
CTD_P,20240111T122047,1674.50
CTD_P,20240111T122052,1675.10
CTD_PTS,20240111T122054,1675.37,1.3146,34.7316
CTD_P,20240111T122056,1675.61
CTD_P,20240111T122106,1676.88
EMA,20240111T122039,10.15643,10.15638,676.85370,-3309.25464,3310.34033,146.17728,7477595.00000,8739662.00000,129.56749,179.23383,593.00000,20.13999,19.38068,817.03833,305.40363,487.58362,0.31944,478.11826,0.37796,254.60184,508.50906,460.28906
CTD_PTS,20240111T122112,1677.62,1.3121,34.7315
CTD_P,20240111T122114,1677.86
CTD_P,20240111T122119,1678.47
CTD_PTS,20240111T122121,1678.70,1.3109,34.7314
CTD_P,20240111T122123,1678.95
CTD_P,20240111T122128,1679.56
EMA,20240111T122104,10.21538,10.19352,559.04224,-3381.13525,3362.58960,101.94373,7478369.50000,8738957.00000,179.71169,165.72839,593.00000,20.13930,19.37738,817.03833,305.40363,487.58362,0.31944,478.11826,0.37796,254.60184,508.38535,461.27090
CTD_P,20240111T122133,1680.17
CTD_P,20240111T122138,1680.78
CTD_PTS,20240111T122140,1681.00,1.3088,34.7314
CTD_P,20240111T122142,1681.28
CTD_P,20240111T122152,1682.47
CTD_PTS,20240111T122157,1683.08,1.3086,34.7313
CTD_P,20240111T122159,1683.34
CTD_P,20240111T122209,1684.56
EMA,20240111T122131,10.04464,10.01668,263.22293,-3482.76099,3553.40356,-63.69489,7479310.50000,8738317.00000,524.49030,476.48627,593.00000,20.02390,19.61872,817.00922,305.38000,487.61636,0.28571,478.09457,0.37796,254.60364,508.62906,460.75089
CTD_PTS,20240111T122214,1685.21,1.3074,34.7314
CTD_P,20240111T122216,1685.43
CTD_P,20240111T122226,1686.68
EMA,20240111T122156,9.98319,9.98524,277.88235,-3470.98975,3485.47729,-160.47073,7480121.50000,8737645.00000,159.05214,219.91603,593.00000,20.00641,19.55501,816.99292,305.42734,487.63632,0.40406,478.08902,0.42857,254.62000,508.57092,460.63449
CTD_PTS,20240111T122231,1687.30,1.3063,34.7312
CTD_P,20240111T122233,1687.54
CTD_P,20240111T122238,1688.16
CTD_PTS,20240111T122240,1688.40,1.3060,34.7312
CTD_P,20240111T122242,1688.65
CTD_P,20240111T122247,1689.28
EMA,20240111T122221,10.11976,10.10659,342.69641,-3355.53687,3313.46997,-116.78592,7480996.50000,8736964.00000,193.04970,159.98221,593.00000,20.11350,19.48540,816.99292,305.42734,487.63632,0.40406,478.08902,0.42857,254.62000,508.44730,460.46545
CTD_P,20240111T122252,1689.88
CTD_P,20240111T122257,1690.48
CTD_PTS,20240111T122259,1690.74,1.3037,34.7309
CTD_P,20240111T122301,1690.98
CTD_P,20240111T122311,1692.19
EMA,20240111T122246,9.90333,9.89766,339.88739,-3130.14307,3068.22607,-109.69382,7481857.50000,8736240.00000,132.04277,177.32042,593.00000,19.98599,19.64390,817.02014,305.46368,487.63452,0.37796,478.10535,0.49487,254.63272,508.45270,460.56360
CTD_PTS,20240111T122317,1692.91,1.2986,34.7312
CTD_P,20240111T122319,1693.16
CTD_P,20240111T122335,1695.11
EMA,20240111T122313,9.91864,9.90130,185.32776,-3167.07056,3133.57202,-76.49415,7482677.00000,8735542.00000,555.79498,428.26160,593.00000,19.95722,19.53510,817.00195,305.42548,487.60724,0.40406,478.08356,0.49487,254.62544,508.47638,460.92184
CTD_PTS,20240111T122340,1695.70,1.2965,34.7309
CTD_P,20240111T122342,1695.97
CTD_P,20240111T122347,1696.58
CTD_PTS,20240111T122349,1696.85,1.2960,34.7308
CTD_P,20240111T122351,1697.09
CTD_P,20240111T122356,1697.71
CTD_P,20240111T122401,1698.33
CTD_P,20240111T122406,1698.97
CTD_PTS,20240111T122408,1699.21,1.2945,34.7307
CTD_P,20240111T122410,1699.45
CTD_P,20240111T122420,1700.68
EMA,20240111T122338,10.20915,10.19654,215.64420,-3094.07544,3182.38257,-242.23497,7483599.50000,8734840.00000,167.01294,190.20221,593.00000,20.08097,19.37016,816.95453,305.40906,487.58911,0.24744,478.07816,0.47380,254.62180,508.44547,461.13458
CTD_PTS,20240111T122426,1701.42,1.2926,34.7306
CTD_P,20240111T122428,1701.66
CTD_P,20240111T122433,1702.27
CTD_PTS,20240111T122435,1702.54,1.2917,34.7306
CTD_P,20240111T122437,1702.77
CTD_P,20240111T122442,1703.40
EMA,20240111T122403,10.23500,10.17619,243.51559,-3202.07666,3242.44434,-242.33820,7484562.50000,8734196.00000,190.19237,190.49193,593.00000,20.07150,19.40867,816.95453,305.40906,487.58911,0.24744,478.07816,0.47380,254.62180,508.93274,460.37274
CTD_P,20240111T122447,1704.00
CTD_P,20240111T122452,1704.61
CTD_PTS,20240111T122454,1704.88,1.2889,34.7305
CTD_P,20240111T122456,1705.12
CTD_P,20240111T122506,1706.37
EMA,20240111T122429,10.09763,10.09710,332.00739,-3354.82861,3241.54565,-102.60621,7485314.00000,8733462.00000,163.14957,166.43091,593.00000,19.97598,19.58623,817.01086,305.24362,487.58185,0.24744,478.04727,0.42857,254.55450,508.39816,460.85272
CTD_PTS,20240111T122511,1707.00,1.2872,34.7304
CTD_P,20240111T122513,1707.24
CTD_P,20240111T122524,1708.62
EMA,20240111T122454,10.31022,10.34954,347.80780,-3463.49390,3204.15479,19.20407,7486272.00000,8732878.00000,583.73395,458.83777,593.00000,19.76962,19.78184,816.99634,305.27637,487.56552,0.00000,478.06363,0.42857,254.63814,509.43634,460.41821
CTD_PTS,20240111T122529,1709.27,1.2862,34.7307
CTD_P,20240111T122531,1709.50
CTD_P,20240111T122541,1710.78
CTD_PTS,20240111T122546,1711.40,1.2852,34.7306
CTD_P,20240111T122548,1711.64
CTD_P,20240111T122553,1712.27
CTD_PTS,20240111T122555,1712.53,1.2842,34.7305
CTD_P,20240111T122557,1712.76
CTD_P,20240111T122602,1713.41
EMA,20240111T122519,10.49226,10.52158,374.09409,-3312.13086,3230.63184,-21.79826,7487195.50000,8731923.00000,159.19710,152.22917,593.00000,19.71378,19.70245,816.94537,305.52365,487.57449,0.31944,478.05997,0.49487,254.68176,507.29269,459.99628
CTD_P,20240111T122607,1714.05
CTD_P,20240111T122612,1714.66
CTD_PTS,20240111T122614,1714.92,1.2819,34.7303
CTD_P,20240111T122616,1715.18
CTD_P,20240111T122626,1716.43
EMA,20240111T122545,10.34319,10.34758,261.78314,-3113.39746,3139.67236,-132.49178,7487904.00000,8731422.00000,212.41685,249.78748,593.00000,19.97955,19.42944,816.94537,305.52365,487.57449,0.31944,478.05997,0.49487,254.68176,509.32181,461.32727
CTD_PTS,20240111T122631,1717.03,1.2805,34.7302
CTD_P,20240111T122633,1717.29
CTD_P,20240111T122643,1718.53
EMA,20240111T122611,10.30760,10.22507,49.11231,-2864.95386,2937.16455,-342.09485,7488932.50000,8730599.00000,177.49211,262.89764,593.00000,20.29851,19.22010,816.94537,305.39636,487.57449,0.31944,478.07632,0.49487,254.65631,508.52353,459.99637
CTD_PTS,20240111T122648,1719.13,1.2734,34.7297
CTD_P,20240111T122650,1719.37
CTD_P,20240111T122700,1720.60
EMA,20240111T122636,10.24217,10.25776,99.05917,-2642.95947,2679.62524,-400.13449,7489616.00000,8729828.00000,532.92865,440.88504,593.00000,20.29195,19.26242,816.93628,305.14182,487.58176,0.37796,478.07632,0.47380,254.55634,508.34543,461.65094
CTD_PTS,20240111T122705,1721.24,1.2696,34.7297
CTD_P,20240111T122707,1721.48
CTD_P,20240111T122717,1722.71
CTD_PTS,20240111T122722,1723.35,1.2667,34.7300
CTD_P,20240111T122724,1723.58
CTD_P,20240111T122729,1724.20
CTD_PTS,20240111T122731,1724.43,1.2660,34.7299
CTD_P,20240111T122733,1724.68
CTD_P,20240111T122738,1725.29
EMA,20240111T122701,10.21836,10.23228,60.45895,-2558.86987,2586.10181,-293.53333,7490605.50000,8729238.00000,187.45979,146.74998,593.00000,20.02543,19.47948,816.96924,305.32361,487.62537,0.40406,478.09274,0.40406,254.60724,509.17999,460.27997
CTD_P,20240111T122744,1726.02
CTD_P,20240111T122749,1726.63
CTD_PTS,20240111T122751,1726.87,1.2644,34.7297
CTD_P,20240111T122753,1727.13
CTD_P,20240111T122803,1728.34
EMA,20240111T122727,10.12220,10.12690,168.28421,-2637.96460,2577.34082,-244.96590,7491342.00000,8728463.00000,194.00304,164.89676,593.00000,20.01918,19.55800,816.96924,305.32361,487.62537,0.40406,478.09274,0.40406,254.60724,508.28729,460.98184
CTD_PTS,20240111T122808,1728.96,1.2641,34.7295
CTD_P,20240111T122810,1729.19
CTD_P,20240111T122821,1730.54
EMA,20240111T122753,10.08590,10.07469,259.13391,-2853.06689,2758.66602,-134.87778,7492130.50000,8727830.00000,186.29369,223.64832,593.00000,19.91003,19.70141,816.96014,305.44540,487.63446,0.42857,478.09637,0.40406,254.67816,508.72913,460.67633
CTD_PTS,20240111T122826,1731.16,1.2634,34.7293
CTD_P,20240111T122828,1731.40
CTD_P,20240111T122838,1732.62
CTD_PTS,20240111T122843,1733.25,1.2628,34.7296
CTD_P,20240111T122845,1733.49
CTD_P,20240111T122855,1734.72
EMA,20240111T122818,10.21627,10.18916,385.10504,-3013.58325,2988.07812,-106.38542,7492882.50000,8727060.00000,518.41003,470.45514,593.00000,19.73840,19.72727,816.96014,305.29272,487.61813,0.34993,478.10184,0.42857,254.63087,507.93091,460.53281
CTD_PTS,20240111T122900,1735.35,1.2623,34.7293
CTD_P,20240111T122902,1735.62
CTD_P,20240111T122907,1736.23
CTD_PTS,20240111T122909,1736.46,1.2620,34.7291
CTD_P,20240111T122911,1736.72
CTD_P,20240111T122916,1737.36
EMA,20240111T122844,10.30555,10.32812,767.15063,-3558.18726,3363.00928,381.98093,7493730.00000,8726542.00000,398.72086,416.39581,593.00000,19.74902,19.55318,816.94556,305.27637,487.60544,0.34993,478.09091,0.37796,254.56360,509.47638,461.03268
CTD_P,20240111T122921,1737.98
CTD_P,20240111T122926,1738.59
CTD_PTS,20240111T122928,1738.84,1.2612,34.7293
CTD_P,20240111T122930,1739.07
CTD_P,20240111T122940,1740.32
EMA,20240111T122909,10.40985,10.35035,1683.22974,-4241.43164,4012.34302,1246.38965,7494571.00000,8725667.00000,571.62683,546.63501,593.00000,19.94254,19.26572,816.94556,305.27637,487.60544,0.34993,478.09091,0.37796,254.56360,507.93634,459.90909
CTD_PTS,20240111T122945,1740.93,1.2602,34.7294
CTD_P,20240111T122947,1741.15
CTD_P,20240111T122958,1742.53
EMA,20240111T122934,10.36023,10.37084,2652.72241,-4503.85156,4344.80713,2040.49036,7495344.00000,8725176.00000,383.96252,335.37979,593.00000,20.27756,19.04140,816.94556,305.27637,487.60544,0.34993,478.09091,0.37796,254.56360,508.73462,461.98364
CTD_PTS,20240111T123004,1743.26,1.2584,34.7291
CTD_P,20240111T123006,1743.50
CTD_P,20240111T123016,1744.75
CTD_PTS,20240111T123021,1745.38,1.2570,34.7293
CTD_P,20240111T123023,1745.63
CTD_P,20240111T123028,1746.25
CTD_PTS,20240111T123030,1746.50,1.2559,34.7289
CTD_P,20240111T123032,1746.74
CTD_P,20240111T123037,1747.36
EMA,20240111T123000,10.63511,10.59987,3048.44849,-4867.24219,4440.05566,2586.63306,7496689.50000,8724404.00000,693.40991,507.46747,593.00000,19.92523,19.44882,816.89447,305.55997,487.53458,0.28571,478.14355,0.45175,254.60907,509.50363,459.79633
CTD_P,20240111T123042,1747.97
CTD_P,20240111T123047,1748.57
CTD_PTS,20240111T123049,1748.83,1.2553,34.7293
CTD_P,20240111T123051,1749.08
CTD_P,20240111T123101,1750.33
EMA,20240111T123026,10.63564,10.67801,3282.31689,-5376.29004,4792.61621,2648.59277,7497126.00000,8723350.00000,260.34421,314.12158,593.00000,19.50104,19.72644,816.90540,305.51999,487.54370,0.28571,478.09448,0.51508,254.57271,506.90726,460.36359
CTD_PTS,20240111T123107,1751.04,1.2551,34.7289
CTD_P,20240111T123109,1751.30
CTD_P,20240111T123125,1753.27
EMA,20240111T123051,10.65217,10.68172,3735.48706,-5084.25977,4748.56592,2967.90771,7498064.50000,8723195.00000,414.35745,473.84576,593.00000,20.04845,19.23792,816.90540,305.51999,487.54370,0.28571,478.09448,0.51508,254.57271,509.35626,461.85089
CTD_PTS,20240111T123130,1753.90,1.2533,34.7288
CTD_P,20240111T123132,1754.12
CTD_P,20240111T123137,1754.74
CTD_PTS,20240111T123139,1754.99,1.2520,34.7285
CTD_P,20240111T123141,1755.22
CTD_P,20240111T123146,1755.83
EMA,20240111T123117,10.39523,10.35253,4302.40967,-4694.71973,4248.52734,3578.12549,7499184.00000,8722115.00000,245.13582,273.85416,593.00000,20.16995,19.19242,816.96716,305.07452,487.54733,0.28571,478.10538,0.53452,254.42181,508.58551,459.69089
CTD_P,20240111T123151,1756.45
CTD_P,20240111T123156,1757.07
CTD_PTS,20240111T123158,1757.31,1.2439,34.7287
CTD_P,20240111T123200,1757.56
CTD_P,20240111T123210,1758.77
EMA,20240111T123142,10.42281,10.43855,4431.73193,-4761.01611,4099.13330,3829.63818,7499629.50000,8721450.00000,530.22949,446.18738,593.00000,19.66302,19.68546,816.94360,305.36728,487.55276,0.31944,478.09821,0.45175,254.55818,507.66183,461.20178
CTD_PTS,20240111T123216,1759.49,1.2412,34.7286
CTD_P,20240111T123218,1759.74
CTD_P,20240111T123223,1760.36
CTD_PTS,20240111T123225,1760.59,1.2411,34.7283
CTD_P,20240111T123227,1760.84
CTD_P,20240111T123232,1761.47
EMA,20240111T123207,10.39700,10.45266,4240.76074,-5006.92871,4296.40186,3783.32007,7500929.50000,8721000.00000,240.24623,254.63106,593.00000,19.51912,19.74052,816.91632,305.26181,487.54550,0.20203,478.13635,0.40406,254.53094,509.70184,460.47452
CTD_P,20240111T123237,1762.07
CTD_P,20240111T123242,1762.71
CTD_PTS,20240111T123244,1762.95,1.2392,34.7282
CTD_P,20240111T123246,1763.19
CTD_P,20240111T123256,1764.42
EMA,20240111T123233,10.22226,10.27921,3758.06763,-4845.76953,4316.07129,3241.70142,7501522.50000,8719940.00000,325.96439,349.76224,593.00000,19.72037,19.52835,816.91632,305.26181,487.54550,0.20203,478.13635,0.40406,254.53094,508.04364,460.38544
CTD_PTS,20240111T123301,1765.02,1.2368,34.7285
CTD_P,20240111T123303,1765.26
CTD_P,20240111T123314,1766.61
CTD_PTS,20240111T123319,1767.19,1.2345,34.7285
CTD_P,20240111T123321,1767.45
CTD_P,20240111T123331,1768.68
EMA,20240111T123259,10.21024,10.22506,3105.27783,-4534.08203,4180.91260,2515.62988,7502279.00000,8719491.00000,364.13687,375.06717,593.00000,19.89786,19.46212,816.97815,305.27634,487.56915,0.20203,478.11639,0.34993,254.56183,508.96915,461.03641
CTD_PTS,20240111T123336,1769.31,1.2329,34.7280
CTD_P,20240111T123338,1769.57
CTD_P,20240111T123343,1770.17
CTD_PTS,20240111T123345,1770.43,1.2312,34.7286
CTD_P,20240111T123347,1770.67
CTD_P,20240111T123352,1771.29
EMA,20240111T123324,10.45976,10.39298,2483.46826,-4432.04834,4431.70850,1905.98523,7503391.50000,8718556.00000,590.39673,462.40732,593.00000,20.16943,19.09723,816.90173,305.28906,487.57278,0.24744,478.11453,0.40406,254.58002,508.22910,459.40356
CTD_P,20240111T123357,1771.91
CTD_P,20240111T123402,1772.53
CTD_PTS,20240111T123404,1772.77,1.2242,34.7269
CTD_P,20240111T123406,1773.02
CTD_P,20240111T123416,1774.24
EMA,20240111T123349,10.53817,10.56111,2045.05237,-5010.90479,4861.93652,1369.74268,7503730.50000,8717996.00000,460.19138,429.99109,593.00000,20.06302,19.22310,816.91815,305.35635,487.60367,0.28571,478.05273,0.40406,254.63094,508.02548,461.78546
CTD_PTS,20240111T123422,1774.97,1.2184,34.7279
CTD_P,20240111T123424,1775.23
CTD_P,20240111T123440,1777.19
EMA,20240111T123415,10.49588,10.53397,1518.66003,-6226.62109,5839.19873,859.08124,7505008.00000,8717575.00000,631.57751,596.60913,593.00000,19.57186,19.76664,816.91815,305.35635,487.60367,0.28571,478.05273,0.40406,254.63094,509.83817,460.46356
CTD_PTS,20240111T123445,1777.81,1.2146,34.7275
CTD_P,20240111T123447,1778.08
CTD_P,20240111T123452,1778.67
CTD_PTS,20240111T123454,1778.92,1.2137,34.7272
CTD_P,20240111T123456,1779.17
CTD_P,20240111T123501,1779.77
CTD_P,20240111T123506,1780.38
CTD_P,20240111T123511,1781.02
CTD_PTS,20240111T123513,1781.27,1.2100,34.7280
CTD_P,20240111T123515,1781.49
CTD_P,20240111T123525,1782.73
EMA,20240111T123441,10.42764,10.47933,1367.58191,-7296.54688,7026.63965,480.03336,7505572.50000,8716317.00000,386.60577,439.65884,592.51404,19.62656,19.62442,816.97632,305.34546,487.58914,0.24744,478.07086,0.45175,254.59641,507.57272,460.02722
CTD_PTS,20240111T123531,1783.46,1.2089,34.7274
CTD_P,20240111T123533,1783.70
CTD_P,20240111T123538,1784.32
CTD_PTS,20240111T123540,1784.56,1.2042,34.7267
CTD_P,20240111T123542,1784.80
CTD_P,20240111T123547,1785.41
EMA,20240111T123507,10.35618,10.33963,1429.95508,-7754.94141,7719.07520,261.47906,7505968.50000,8716101.00000,447.69626,540.35339,592.38452,19.97802,19.17721,816.90540,305.29816,487.59097,0.28571,478.09811,0.47380,254.54002,509.33453,461.34726
CTD_P,20240111T123552,1786.02
CTD_P,20240111T123557,1786.65
CTD_PTS,20240111T123559,1786.90,1.1977,34.7272
CTD_P,20240111T123601,1787.17
CTD_P,20240111T123611,1788.39
EMA,20240111T123532,10.18825,10.23972,711.07758,-7691.40723,7880.05811,-335.40692,7507187.00000,8715218.00000,589.94940,523.78436,593.00000,20.05268,19.09654,816.89264,305.41455,487.58191,0.14286,478.12726,0.42857,254.56912,508.56909,459.72183
CTD_PTS,20240111T123616,1788.99,1.1926,34.7271
CTD_P,20240111T123618,1789.25
CTD_P,20240111T123629,1790.60
EMA,20240111T123557,10.24688,10.22831,-575.87305,-7176.81885,7347.29199,-1383.48779,7507450.00000,8714347.00000,601.46063,626.59808,593.00000,19.90532,19.36712,816.89264,305.41455,487.58191,0.14286,478.12726,0.42857,254.56912,508.15454,461.32901
CTD_PTS,20240111T123634,1791.22,1.1885,34.7266
CTD_P,20240111T123636,1791.47
CTD_P,20240111T123646,1792.71
EMA,20240111T123623,10.52372,10.55182,-1105.13062,-6245.35059,6205.40479,-2045.31311,7508340.50000,8714266.00000,609.35132,571.34760,593.00000,19.50864,19.79567,816.89264,305.41455,487.58191,0.14286,478.12726,0.42857,254.56912,509.94724,460.66550
CTD_PTS,20240111T123651,1793.34,1.1870,34.7264
CTD_P,20240111T123653,1793.57
CTD_P,20240111T123658,1794.20
CTD_PTS,20240111T123700,1794.46,1.1857,34.7262
CTD_P,20240111T123702,1794.70
CTD_P,20240111T123707,1795.32
CTD_P,20240111T123712,1795.94
CTD_P,20240111T123717,1796.55
CTD_PTS,20240111T123719,1796.79,1.1830,34.7261
CTD_P,20240111T123721,1797.05
CTD_P,20240111T123731,1798.28
EMA,20240111T123649,10.81262,10.82532,-1322.98389,-4892.06152,4976.23193,-1898.52295,7509437.50000,8713037.00000,662.64038,601.99615,593.00000,19.73464,19.54477,816.88556,305.70905,487.51462,0.24744,478.06180,0.49487,254.69638,506.96179,459.94000
CTD_PTS,20240111T123737,1799.01,1.1828,34.7258
CTD_P,20240111T123739,1799.24
CTD_P,20240111T123755,1801.19
EMA,20240111T123714,10.71487,10.62775,-1440.69922,-3673.56567,4026.33301,-1844.41028,7509748.50000,8712424.00000,398.28693,421.63910,593.00000,20.30867,19.05252,816.83447,305.34540,487.52911,0.40406,478.07092,0.47380,254.58182,508.57822,462.04001
CTD_PTS,20240111T123800,1801.81,1.1830,34.7261
CTD_P,20240111T123802,1802.05
CTD_P,20240111T123807,1802.64
CTD_PTS,20240111T123809,1802.89,1.1830,34.7259
CTD_P,20240111T123811,1803.13
CTD_P,20240111T123816,1803.73
EMA,20240111T123739,10.36052,10.36979,-1246.91418,-3122.80151,3371.66846,-1760.88245,7510762.00000,8712017.00000,276.32489,236.77914,593.06958,20.09348,19.33946,816.83447,305.34540,487.52911,0.40406,478.07092,0.47380,254.58182,509.16000,459.56906
CTD_P,20240111T123821,1804.37
CTD_P,20240111T123826,1804.97
CTD_PTS,20240111T123828,1805.20,1.1818,34.7261
CTD_P,20240111T123830,1805.47
CTD_P,20240111T123840,1806.67
EMA,20240111T123805,10.35680,10.39779,-800.71173,-3217.45117,3262.54614,-1345.89856,7511534.50000,8711107.00000,281.31134,290.56613,592.18481,19.59506,19.72750,816.88538,305.15997,487.53275,0.37796,478.08368,0.45175,254.50000,507.47632,460.39270
CTD_PTS,20240111T123846,1807.40,1.1817,34.7260
CTD_P,20240111T123848,1807.64
CTD_P,20240111T123853,1808.23
CTD_PTS,20240111T123855,1808.47,1.1815,34.7263
CTD_P,20240111T123857,1808.72
CTD_P,20240111T123902,1809.33
EMA,20240111T123830,10.47445,10.46458,-277.32190,-3794.19580,3584.78613,-874.70624,7512298.00000,8710638.00000,650.41455,512.26410,592.09589,19.62372,19.52475,816.82349,305.05270,487.55817,0.49487,478.07635,0.45175,254.46912,509.86365,461.27094
CTD_P,20240111T123907,1809.92
CTD_P,20240111T123912,1810.52
CTD_PTS,20240111T123914,1810.76,1.1799,34.7260
CTD_P,20240111T123916,1811.01
CTD_P,20240111T123926,1812.23
EMA,20240111T123856,10.34438,10.36026,94.67838,-4338.25830,4343.93164,-452.66983,7513406.00000,8709697.00000,341.51877,354.92145,593.00818,20.20161,19.13021,816.87274,305.46182,487.56009,0.34993,478.08551,0.31944,254.61275,508.13095,459.37274
CTD_PTS,20240111T123931,1812.83,1.1786,34.7258
CTD_P,20240111T123933,1813.05
CTD_P,20240111T123950,1815.11
EMA,20240111T123921,10.56111,10.52878,245.95963,-4606.00684,4579.94238,-320.31982,7514027.50000,8708949.00000,195.78838,199.18115,593.00000,20.18738,19.35356,816.87274,305.46182,487.56009,0.34993,478.08551,0.31944,254.61275,507.89636,461.47638
CTD_PTS,20240111T123956,1815.86,1.1751,34.7255
CTD_P,20240111T123958,1816.08
CTD_P,20240111T124003,1816.68
CTD_PTS,20240111T124005,1816.92,1.1715,34.7260
CTD_P,20240111T124007,1817.18
CTD_P,20240111T124012,1817.78
EMA,20240111T123946,10.73155,10.81029,53.45663,-4269.33350,4189.13135,-475.51260,7515134.00000,8708634.00000,310.39603,250.45822,593.00000,19.54795,19.74207,816.86896,305.68002,487.55646,0.34993,478.09460,0.31944,254.71094,510.22906,460.40543
CTD_P,20240111T124017,1818.38
CTD_P,20240111T124022,1819.00
CTD_PTS,20240111T124024,1819.22,1.1669,34.7255
CTD_P,20240111T124026,1819.46
CTD_P,20240111T124036,1820.67
EMA,20240111T124012,10.75038,10.67391,-62.82217,-3650.61914,3810.87427,-540.15350,7516179.00000,8707544.00000,481.23767,442.01163,593.00000,19.82547,19.36247,816.86896,305.66180,487.56738,0.24744,478.11639,0.37796,254.72002,507.33813,459.22729
CTD_PTS,20240111T124041,1821.27,1.1640,34.7256
CTD_P,20240111T124043,1821.50
CTD_P,20240111T124053,1822.69
CTD_PTS,20240111T124059,1823.42,1.1614,34.7253
CTD_P,20240111T124101,1823.64
CTD_P,20240111T124106,1824.24
CTD_PTS,20240111T124108,1824.48,1.1611,34.7250
CTD_P,20240111T124110,1824.72
CTD_P,20240111T124115,1825.32
EMA,20240111T124038,10.48215,10.44655,-36.64154,-3463.85034,3672.65723,-489.72531,7516675.00000,8706934.00000,184.08704,216.52763,593.00000,20.35256,19.02549,816.82538,305.30542,487.54550,0.24744,478.10175,0.49487,254.54912,508.46542,461.61639
CTD_P,20240111T124120,1825.91
CTD_P,20240111T124125,1826.53
CTD_PTS,20240111T124127,1826.75,1.1598,34.7253
CTD_P,20240111T124129,1827.00
CTD_P,20240111T124139,1828.22
EMA,20240111T124103,10.30997,10.32118,-195.16809,-3919.65601,4009.41870,-698.69269,7517745.50000,8706392.00000,385.35632,376.46570,593.00000,19.96856,19.41514,816.82538,305.30542,487.54550,0.24744,478.10175,0.49487,254.54912,509.38550,459.96722
CTD_PTS,20240111T124144,1828.83,1.1588,34.7251
CTD_P,20240111T124146,1829.07
CTD_P,20240111T124203,1831.12
EMA,20240111T124129,10.49519,10.56763,-502.31598,-4561.10498,4546.65479,-1102.48511,7518457.00000,8705425.00000,318.55411,311.76416,593.00000,19.52779,19.69997,816.89447,305.25269,487.60187,0.24744,478.11267,0.47380,254.53276,507.58902,460.31274
CTD_PTS,20240111T124209,1831.83,1.1573,34.7250
CTD_P,20240111T124211,1832.07
CTD_P,20240111T124216,1832.64
CTD_PTS,20240111T124218,1832.86,1.1572,34.7249
CTD_P,20240111T124220,1833.09
CTD_P,20240111T124225,1833.71
EMA,20240111T124154,10.50395,10.47971,-373.91019,-4884.22900,4719.56494,-994.23108,7519139.00000,8705092.00000,558.84766,500.18057,593.00000,19.61728,19.51815,816.82904,305.14182,487.57092,0.24744,478.10727,0.34993,254.50912,509.96545,461.22363
CTD_P,20240111T124230,1834.27
CTD_P,20240111T124235,1834.84
CTD_PTS,20240111T124237,1835.08,1.1561,34.7248
CTD_P,20240111T124239,1835.31
CTD_P,20240111T124249,1836.46
EMA,20240111T124220,10.38978,10.35423,116.83762,-4614.84229,4644.50244,-415.04449,7520230.00000,8704216.00000,327.49054,339.85269,593.00000,20.17859,19.15836,816.84717,305.45636,487.58359,0.37796,478.10193,0.24744,254.60004,508.18005,459.33276
CTD_PTS,20240111T124254,1837.04,1.1565,34.7248
CTD_P,20240111T124256,1837.28
CTD_P,20240111T124306,1838.46
CTD_PTS,20240111T124312,1839.15,1.1559,34.7248
CTD_P,20240111T124314,1839.40
CTD_P,20240111T124323,1840.46
EMA,20240111T124245,10.50760,10.49566,707.19080,-4242.36133,4130.49561,214.97510,7520764.00000,8703443.00000,398.76306,352.30270,594.01312,20.05589,19.40522,816.84717,305.45636,487.58359,0.37796,478.10193,0.24744,254.60004,507.63635,461.67999
CTD_PTS,20240111T124327,1840.94,1.1555,34.7250
CTD_P,20240111T124329,1841.17
CTD_P,20240111T124339,1842.39
EMA,20240111T124311,10.67102,10.75000,1069.91992,-3924.46387,3655.21411,657.72174,7521810.50000,8703148.00000,274.14297,236.67033,580.11902,19.55651,19.79986,816.84174,305.66544,487.58902,0.40406,478.10013,0.24744,254.76367,510.28363,460.66180
CTD_PTS,20240111T124343,1842.88,1.1560,34.7245
CTD_P,20240111T124345,1843.14
CTD_P,20240111T124355,1844.41
CTD_P,20240111T124401,1845.20
EMA,20240111T124337,10.14269,10.14069,990.79810,-3289.26929,3283.03760,508.61957,7522707.00000,8702151.00000,594.88007,562.20026,538.48047,19.77870,19.71749,816.87805,305.11633,487.60718,0.45175,478.12372,0.28571,254.67455,507.99454,459.98004
CTD_PTS,20240111T124406,1845.87,1.1551,34.7246
CTD_P,20240111T124408,1846.14
CTD_P,20240111T124413,1846.82
CTD_PTS,20240111T124415,1847.09,1.1550,34.7248
CTD_P,20240111T124417,1847.34
CTD_P,20240111T124422,1848.00
CTD_PTS,20240111T124428,1848.79,1.1552,34.7249
CTD_P,20240111T124430,1849.04
CTD_P,20240111T124446,1851.13
EMA,20240111T124401,10.11738,10.12255,585.92883,-2648.38965,2609.82642,168.31860,7523485.50000,8701429.00000,362.54605,405.51361,489.68954,20.13857,19.47653,816.80170,304.75818,487.56738,0.00000,478.05273,0.37796,254.58728,508.53812,460.40543
CTD_PTS,20240111T124451,1851.76,1.1506,34.7246
CTD_P,20240111T124453,1852.04
CTD_P,20240111T124458,1852.70
CTD_PTS,20240111T124500,1852.97,1.1488,34.7246
CTD_P,20240111T124502,1853.23
CTD_P,20240111T124507,1853.89
EMA,20240111T124428,9.97955,10.02532,-17.81702,-2272.48706,2283.60205,-348.80121,7524510.00000,8700634.00000,319.70111,276.14157,491.35126,20.08759,19.46499,816.80170,304.75818,487.56738,0.00000,478.05273,0.37796,254.58728,508.40735,460.18726
CTD_P,20240111T124512,1854.57
CTD_P,20240111T124517,1855.21
CTD_PTS,20240111T124519,1855.49,1.1478,34.7247
CTD_P,20240111T124521,1855.75
CTD_P,20240111T124526,1856.41
EMA,20240111T124453,9.78154,9.77104,-383.01599,-2358.48926,2466.23511,-686.49115,7525476.50000,8699898.00000,226.20081,218.37398,490.95261,19.94993,19.56769,816.81268,304.73273,487.57468,0.00000,478.06183,0.40406,254.58002,508.11813,459.51642
CTD_PTS,20240111T124532,1857.22,1.1457,34.7245
CTD_P,20240111T124534,1857.49
CTD_P,20240111T124539,1858.14
CTD_PTS,20240111T124541,1858.42,1.1429,34.7243
CTD_P,20240111T124543,1858.66
CTD_P,20240111T124548,1859.33
EMA,20240111T124518,9.98624,9.97516,-414.66342,-2802.14453,3023.47070,-768.74164,7526279.50000,8699154.00000,607.40717,560.32550,491.50171,20.03235,19.51717,816.73999,304.71817,487.56195,0.14286,478.00729,0.42857,254.58546,508.57632,460.18182
CTD_P,20240111T124553,1859.97
CTD_P,20240111T124558,1860.64
CTD_PTS,20240111T124600,1860.92,1.1372,34.7239
CTD_P,20240111T124602,1861.18
CTD_P,20240111T124612,1862.49
EMA,20240111T124544,10.00174,9.99555,-171.43073,-3462.98657,3519.08716,-577.55731,7527220.00000,8698377.00000,223.09447,258.81866,492.00000,20.01658,19.47972,816.78546,304.77637,487.65280,0.28571,478.00186,0.47380,254.55638,508.24725,460.29453
CTD_PTS,20240111T124617,1863.14,1.1320,34.7238
CTD_P,20240111T124619,1863.41
CTD_P,20240111T124629,1864.75
CTD_PTS,20240111T124635,1865.53,1.1299,34.7239
CTD_P,20240111T124637,1865.77
CTD_P,20240111T124642,1866.44
CTD_PTS,20240111T124644,1866.72,1.1293,34.7238
CTD_P,20240111T124646,1866.99
CTD_P,20240111T124651,1867.65
EMA,20240111T124609,9.87289,9.85890,13.21484,-3725.73730,3802.52197,-516.93201,7528069.00000,8697640.00000,186.90195,191.38887,492.00000,20.14647,19.36737,816.78546,304.77637,487.65280,0.28571,478.00186,0.47380,254.55638,508.73813,460.20001
CTD_P,20240111T124656,1868.31
CTD_P,20240111T124701,1868.96
CTD_PTS,20240111T124703,1869.23,1.1290,34.7237
CTD_P,20240111T124705,1869.50
CTD_P,20240111T124715,1870.81
EMA,20240111T124635,9.89379,9.84281,188.08670,-3976.30298,3985.19995,-414.96985,7529002.00000,8696781.00000,179.16838,220.10234,492.00000,20.11773,19.37477,816.85455,304.72363,487.67282,0.24744,478.03101,0.34993,254.52547,508.25269,459.89633
CTD_PTS,20240111T124720,1871.50,1.1281,34.7236
CTD_P,20240111T124722,1871.76
CTD_P,20240111T124727,1872.42
CTD_PTS,20240111T124729,1872.68,1.1280,34.7237
CTD_P,20240111T124731,1872.92
CTD_P,20240111T124736,1873.61
EMA,20240111T124700,10.25492,10.26071,294.87634,-4424.73535,4390.79541,-346.36395,7529764.50000,8695972.00000,598.50378,556.98346,492.00000,19.74781,19.57223,816.81104,304.75275,487.59833,0.00000,478.00919,0.40406,254.54179,507.79102,460.02191
CTD_P,20240111T124742,1874.39
CTD_P,20240111T124747,1875.05
CTD_PTS,20240111T124749,1875.30,1.1262,34.7236
CTD_P,20240111T124751,1875.57
CTD_P,20240111T124801,1876.85
EMA,20240111T124726,10.43995,10.42924,566.12732,-5154.55762,5009.78564,-137.10983,7530539.00000,8695487.00000,308.92807,234.87321,492.00000,19.81947,19.32565,816.76898,304.62183,487.60370,0.28571,478.01102,0.40406,254.52176,509.21454,460.98734
CTD_PTS,20240111T124806,1877.49,1.1253,34.7235
CTD_P,20240111T124808,1877.75
CTD_P,20240111T124813,1878.39
CTD_PTS,20240111T124815,1878.66,1.1246,34.7235
CTD_P,20240111T124817,1878.91
CTD_P,20240111T124822,1879.55
EMA,20240111T124751,10.11806,10.13712,656.93347,-5696.08301,5602.57617,-170.55023,7531565.50000,8694467.00000,234.89397,295.44174,492.00000,19.99010,19.23860,816.76898,304.62183,487.60370,0.28571,478.01102,0.40406,254.52176,508.28909,459.63266
CTD_P,20240111T124827,1880.19
CTD_P,20240111T124832,1880.81
CTD_PTS,20240111T124834,1881.05,1.1235,34.7233
CTD_P,20240111T124836,1881.31
CTD_P,20240111T124846,1882.58
EMA,20240111T124817,10.07757,10.04657,778.71149,-6201.26514,6158.41406,-66.48859,7532323.00000,8693826.00000,251.65967,290.55249,492.00000,19.89865,19.48797,816.76898,304.89273,487.59280,0.31944,478.00922,0.37796,254.59995,508.56375,460.48544
CTD_PTS,20240111T124852,1883.34,1.1252,34.7234
CTD_P,20240111T124854,1883.61
CTD_P,20240111T124859,1884.25
CTD_PTS,20240111T124901,1884.49,1.1248,34.7233
CTD_P,20240111T124903,1884.75
CTD_P,20240111T124908,1885.41
EMA,20240111T124842,10.12376,10.15025,935.40369,-6526.59473,6701.01270,198.97694,7533414.00000,8693062.00000,596.86090,485.88699,492.00000,20.03288,19.33861,816.71796,304.89093,487.63644,0.28571,478.01645,0.47380,254.60907,508.62546,459.72000
CTD_P,20240111T124913,1886.06
CTD_P,20240111T124918,1886.71
CTD_PTS,20240111T124920,1886.95,1.1207,34.7236
CTD_P,20240111T124922,1887.24
CTD_P,20240111T124932,1888.54
EMA,20240111T124907,10.46746,10.43000,1114.41052,-6713.77246,6731.26709,171.13599,7533937.50000,8692175.00000,259.26080,196.55177,492.00000,20.08152,19.38959,816.72681,304.86005,487.58923,0.14286,478.04358,0.47380,254.61275,507.98001,461.10538
CTD_PTS,20240111T124937,1889.19,1.1208,34.7235
CTD_P,20240111T124939,1889.44
CTD_P,20240111T124949,1890.70
CTD_PTS,20240111T124955,1891.47,1.1199,34.7235
CTD_P,20240111T124957,1891.72
CTD_P,20240111T125002,1892.35
CTD_PTS,20240111T125004,1892.61,1.1198,34.7233
CTD_P,20240111T125006,1892.85
CTD_P,20240111T125011,1893.49
EMA,20240111T124933,10.21162,10.14189,987.97406,-6675.63184,6539.67285,91.05895,7535148.00000,8691638.00000,273.01721,242.88762,492.00000,19.94555,19.50132,816.72681,304.86005,487.58923,0.14286,478.04358,0.47380,254.61275,508.79813,459.84546
CTD_P,20240111T125016,1894.08
CTD_P,20240111T125021,1894.70
CTD_PTS,20240111T125023,1894.95,1.1190,34.7232
CTD_P,20240111T125025,1895.20
CTD_P,20240111T125035,1896.44
EMA,20240111T124959,10.09245,10.03728,1196.65186,-6454.54639,6223.76855,295.69052,7535989.00000,8690663.00000,341.63577,288.68597,492.00000,19.74113,19.64208,816.79596,304.61276,487.54919,0.24744,478.03448,0.49487,254.50728,507.85815,460.06180
CTD_PTS,20240111T125040,1897.05,1.1196,34.7234
CTD_P,20240111T125042,1897.28
CTD_P,20240111T125052,1898.53
EMA,20240111T125024,10.21989,10.19886,1636.31580,-6533.85938,6041.45703,887.22955,7536942.00000,8690109.00000,631.01160,543.17224,492.00000,19.58963,19.77554,816.74133,304.88550,487.56372,0.31944,478.08542,0.42857,254.58545,509.11639,460.29269
CTD_PTS,20240111T125057,1899.16,1.1182,34.7233
CTD_P,20240111T125059,1899.40
CTD_P,20240111T125109,1900.61
CTD_PTS,20240111T125114,1901.23,1.1138,34.7233
CTD_P,20240111T125116,1901.46
CTD_P,20240111T125126,1902.69
EMA,20240111T125050,10.06839,10.07188,1785.99536,-6301.29834,6043.20166,1022.33386,7537865.00000,8689147.00000,234.15096,239.11282,492.00000,19.80682,19.49740,816.65991,304.82544,487.61087,0.42857,478.14371,0.24744,254.58725,508.06903,460.03818
CTD_PTS,20240111T125131,1903.31,1.1081,34.7230
CTD_P,20240111T125133,1903.56
CTD_P,20240111T125138,1904.18
CTD_PTS,20240111T125140,1904.43,1.1073,34.7234
CTD_P,20240111T125142,1904.68
CTD_P,20240111T125147,1905.31
EMA,20240111T125115,9.96622,9.95828,1684.28699,-6124.53467,5943.14746,923.11127,7538736.50000,8688470.00000,221.87428,188.62228,492.00000,19.90247,19.45427,816.65991,304.82544,487.61087,0.42857,478.14371,0.24744,254.58725,508.42004,460.00183
CTD_P,20240111T125152,1905.93
CTD_P,20240111T125157,1906.57
CTD_PTS,20240111T125159,1906.82,1.1079,34.7228
CTD_P,20240111T125201,1907.09
CTD_P,20240111T125211,1908.31
EMA,20240111T125141,9.94465,9.91942,1462.57385,-6032.92139,5892.54980,716.52075,7539604.50000,8687772.00000,194.33958,199.07013,492.00000,19.90804,19.45362,816.66174,304.81818,487.60538,0.45175,478.11826,0.20203,254.57814,508.73279,460.16003
CTD_PTS,20240111T125217,1909.06,1.1080,34.7231
CTD_P,20240111T125219,1909.31
CTD_P,20240111T125235,1911.31
EMA,20240111T125206,9.91317,9.86425,1279.81897,-6096.51123,5837.83496,516.15253,7540455.50000,8686933.00000,527.96515,492.72253,492.00000,19.96999,19.34989,816.64539,304.80545,487.58902,0.45175,478.08548,0.34993,254.60542,508.33453,459.91449
CTD_PTS,20240111T125240,1911.92,1.1057,34.7226
CTD_P,20240111T125242,1912.14
CTD_P,20240111T125247,1912.75
CTD_PTS,20240111T125249,1913.00,1.1034,34.7227
CTD_P,20240111T125251,1913.24
CTD_P,20240111T125256,1913.88
EMA,20240111T125232,9.98751,9.99213,991.51630,-5944.89941,5895.72754,234.49733,7541280.00000,8686185.00000,221.63525,185.25780,492.00000,20.03837,19.39283,816.70154,304.77820,487.61081,0.49487,478.05087,0.45175,254.59090,508.50183,460.05994
CTD_P,20240111T125301,1914.49
CTD_P,20240111T125306,1915.09
CTD_PTS,20240111T125308,1915.36,1.0967,34.7229
CTD_P,20240111T125310,1915.58
CTD_P,20240111T125320,1916.82
EMA,20240111T125257,10.21776,10.19615,1001.35254,-5978.60156,5794.70459,289.97736,7542103.50000,8685667.00000,219.85336,195.03151,492.00000,19.84426,19.54672,816.70154,304.77820,487.61081,0.49487,478.05087,0.45175,254.59090,509.14185,460.62735
CTD_PTS,20240111T125326,1917.53,1.0935,34.7227
CTD_P,20240111T125328,1917.75
CTD_P,20240111T125333,1918.37
CTD_PTS,20240111T125335,1918.61,1.0929,34.7226
CTD_P,20240111T125337,1918.86
CTD_P,20240111T125342,1919.47
CTD_P,20240111T125347,1920.08
CTD_P,20240111T125352,1920.71
CTD_PTS,20240111T125354,1920.94,1.0927,34.7222
CTD_P,20240111T125356,1921.19
CTD_P,20240111T125406,1922.38
EMA,20240111T125323,10.33064,10.32942,1163.77710,-5965.58594,5838.48047,441.43930,7543143.00000,8684724.00000,201.64345,208.61153,492.00000,19.77356,19.53648,816.76526,304.81818,487.60724,0.40406,478.08542,0.45175,254.61272,507.94736,459.60901
CTD_PTS,20240111T125411,1923.00,1.0930,34.7224
CTD_P,20240111T125413,1923.24
CTD_P,20240111T125424,1924.58
EMA,20240111T125349,10.13343,10.13126,1407.27588,-5860.45264,5678.14062,604.53333,7543782.00000,8684083.00000,499.31219,518.15704,492.00000,20.02966,19.38736,816.76166,304.61633,487.60910,0.31944,478.06723,0.47380,254.54543,508.68359,460.43634
CTD_PTS,20240111T125430,1925.31,1.0936,34.7224
CTD_P,20240111T125432,1925.55
CTD_P,20240111T125437,1926.16
CTD_PTS,20240111T125439,1926.40,1.0937,34.7224
CTD_P,20240111T125441,1926.64
CTD_P,20240111T125446,1927.24
EMA,20240111T125414,10.08843,10.04865,1488.92163,-5628.69922,5537.26758,735.06506,7544622.00000,8683364.00000,184.12120,210.12636,492.00000,20.05884,19.38832,816.70532,304.78723,487.61816,0.34993,478.06363,0.42857,254.65274,508.52185,460.11087
CTD_P,20240111T125451,1927.86
CTD_P,20240111T125456,1928.44
CTD_PTS,20240111T125458,1928.68,1.0937,34.7223
CTD_P,20240111T125500,1928.90
CTD_P,20240111T125510,1930.10
EMA,20240111T125439,9.96117,10.00422,1538.64343,-5528.45020,5426.14307,817.38251,7545357.50000,8682598.00000,173.00673,202.96568,492.00000,19.98523,19.54377,816.70532,304.78723,487.61816,0.34993,478.06363,0.42857,254.65274,508.29816,460.36911
CTD_PTS,20240111T125515,1930.68,1.0932,34.7223
CTD_P,20240111T125517,1930.93
CTD_P,20240111T125534,1932.94
EMA,20240111T125505,9.86119,9.85598,1545.17725,-5453.79883,5246.12598,803.56055,7546149.00000,8681896.00000,203.31577,196.26433,492.00000,19.83589,19.57493,816.70892,304.82361,487.64905,0.37796,478.07092,0.37796,254.65092,508.48538,460.66727
CTD_PTS,20240111T125540,1933.67,1.0931,34.7226
CTD_P,20240111T125542,1933.91
CTD_P,20240111T125546,1934.37
CTD_PTS,20240111T125548,1934.62,1.0936,34.7222
CTD_P,20240111T125550,1934.85
CTD_P,20240111T125555,1935.42
EMA,20240111T125530,10.05064,10.04753,1677.18750,-5260.58545,4988.94678,944.28894,7547134.00000,8681164.00000,578.24786,427.10895,486.37436,19.92735,19.38387,816.63440,304.73453,487.63089,0.37796,478.02005,0.40406,254.62547,508.58368,460.20004
CTD_P,20240111T125559,1935.91
CTD_P,20240111T125603,1936.39
CTD_PTS,20240111T125605,1936.64,1.0917,34.7223
CTD_P,20240111T125607,1936.89
CTD_P,20240111T125616,1938.02
CTD_PTS,20240111T125620,1938.51,1.0909,34.7222
CTD_P,20240111T125622,1938.78
CTD_P,20240111T125625,1939.16
CTD_P,20240111T125640,1941.06
EMA,20240111T125556,10.00065,10.01141,1609.16809,-5007.88770,4950.80225,1003.65887,7548048.50000,8680470.00000,208.23515,168.57877,422.77847,19.90841,19.42501,816.64514,304.49637,487.71457,0.28571,478.07272,0.45175,254.59273,508.59631,459.91086
CTD_PTS,20240111T125646,1941.82,1.0905,34.7223
CTD_P,20240111T125648,1942.06
CTD_P,20240111T125653,1942.68
CTD_PTS,20240111T125655,1942.92,1.0906,34.7222
CTD_P,20240111T125657,1943.17
CTD_P,20240111T125702,1943.81
EMA,20240111T125622,9.73256,9.72399,1747.32886,-4889.34277,4719.94922,1085.55640,7549006.00000,8679532.00000,200.06944,212.82373,389.86520,19.89327,19.47965,816.64514,304.49637,487.71457,0.28571,478.07272,0.45175,254.59273,507.89450,459.26910
CTD_P,20240111T125707,1944.44
CTD_P,20240111T125712,1945.06
CTD_PTS,20240111T125714,1945.32,1.0901,34.7221
CTD_P,20240111T125716,1945.59
CTD_P,20240111T125726,1946.88
EMA,20240111T125647,9.40816,9.39442,1705.01196,-4803.28955,4732.75684,1070.84375,7549789.50000,8679132.00000,225.33559,211.69666,391.00000,20.13144,19.23633,816.71606,304.60544,487.74182,0.28571,478.08548,0.40406,254.73819,510.02725,459.92728
CTD_PTS,20240111T125731,1947.53,1.0898,34.7222
CTD_P,20240111T125733,1947.79
CTD_P,20240111T125738,1948.40
CTD_PTS,20240111T125740,1948.67,1.0895,34.7220
CTD_P,20240111T125742,1948.92
CTD_P,20240111T125747,1949.53
EMA,20240111T125712,9.65509,9.61918,1680.05164,-4994.05859,4872.95215,1072.97778,7550351.50000,8677981.00000,611.88477,484.04477,391.00000,20.07420,19.40846,816.71063,304.44183,487.68909,0.28571,478.04907,0.42857,254.68182,507.56723,460.42908
CTD_P,20240111T125753,1950.27
CTD_P,20240111T125758,1950.87
CTD_PTS,20240111T125800,1951.11,1.0888,34.7222
CTD_P,20240111T125802,1951.37
CTD_P,20240111T125812,1952.60
EMA,20240111T125738,9.81746,9.79462,2093.33374,-5300.43652,4954.97559,1323.27307,7551635.00000,8677384.00000,349.95050,290.98038,391.00000,19.72903,19.80623,816.65619,304.27090,487.68546,0.42857,478.07635,0.47380,254.56181,508.54910,459.25995
CTD_PTS,20240111T125817,1953.24,1.0890,34.7221
CTD_P,20240111T125819,1953.50
CTD_P,20240111T125824,1954.13
CTD_PTS,20240111T125826,1954.37,1.0891,34.7224
CTD_P,20240111T125828,1954.63
CTD_P,20240111T125833,1955.27
EMA,20240111T125803,9.76738,9.83029,2648.11353,-5719.72900,5281.28955,1879.03198,7552375.50000,8676586.00000,299.59531,327.11615,391.00000,19.80293,19.67025,816.65619,304.27090,487.68546,0.42857,478.07635,0.47380,254.56181,508.36365,460.04007
CTD_P,20240111T125838,1955.90
CTD_P,20240111T125843,1956.52
CTD_PTS,20240111T125845,1956.75,1.0894,34.7222
CTD_P,20240111T125847,1957.00
CTD_P,20240111T125857,1958.25
EMA,20240111T125829,10.35164,10.27214,3187.69800,-5876.28320,5569.32861,2423.06567,7553341.50000,8675930.00000,254.24811,292.63348,391.00000,20.15030,19.29317,816.65430,304.27820,487.69458,0.34993,478.07635,0.49487,254.56908,508.49280,460.44550
CTD_PTS,20240111T125903,1959.00,1.0896,34.7221
CTD_P,20240111T125905,1959.26
CTD_P,20240111T125921,1961.22
EMA,20240111T125854,9.94754,9.94953,3172.59351,-5857.10693,5575.53955,2549.65186,7554387.00000,8675147.00000,608.45660,517.48804,390.83380,19.85464,19.49117,816.58521,304.31091,487.70004,0.34993,478.09821,0.49487,254.56366,508.56723,460.04910
CTD_PTS,20240111T125926,1961.82,1.0898,34.7219
CTD_P,20240111T125928,1962.06
CTD_P,20240111T125933,1962.65
CTD_PTS,20240111T125935,1962.88,1.0901,34.7223
CTD_P,20240111T125937,1963.15
CTD_P,20240111T125942,1963.75
CTD_P,20240111T125947,1964.35
CTD_P,20240111T125952,1964.96
CTD_PTS,20240111T125954,1965.20,1.0903,34.7219
CTD_P,20240111T125956,1965.43
CTD_P,20240111T130006,1966.63
EMA,20240111T125919,9.57628,9.59281,3131.94141,-5889.09570,5349.84229,2499.27881,7555549.00000,8674160.00000,211.07321,197.43321,390.25168,19.57220,19.70866,816.57794,304.39636,487.72003,0.28571,478.05637,0.53452,254.56186,508.25275,458.76547
CTD_PTS,20240111T130012,1967.35,1.0903,34.7220
CTD_P,20240111T130014,1967.58
CTD_P,20240111T130019,1968.19
CTD_PTS,20240111T130021,1968.44,1.0888,34.7226
CTD_P,20240111T130023,1968.68
CTD_P,20240111T130028,1969.30
EMA,20240111T125946,9.54349,9.57279,3133.90479,-5944.09180,5590.58936,2370.59546,7556263.00000,8673821.00000,181.50790,231.70338,391.07904,19.92230,19.34256,816.57794,304.39636,487.72003,0.28571,478.05637,0.53452,254.56186,509.73093,460.45273
CTD_P,20240111T130033,1969.91
CTD_P,20240111T130038,1970.57
CTD_PTS,20240111T130040,1970.81,1.0827,34.7219
CTD_P,20240111T130042,1971.06
Message,20240111T130045,Park Mission
CTD_P,20240111T130050,1972.04
Message,20240111T130050,CP Stopped
CTD_bins,20240111T130252,14515,987,1972.040
CTD_CP,20240111T130256,8.22,3.4435,33.8840,8
CTD_CP,20240111T130257,9.97,3.4424,33.8836,12
CTD_CP,20240111T130257,12.02,3.4385,33.8834,12
CTD_CP,20240111T130257,14.01,3.3973,33.8848,12
CTD_CP,20240111T130257,16.02,3.3331,33.8904,12
CTD_CP,20240111T130257,18.00,3.3145,33.8921,11
CTD_CP,20240111T130257,20.00,3.3085,33.8922,12
CTD_CP,20240111T130257,22.00,3.3019,33.8928,11
CTD_CP,20240111T130257,24.00,3.2969,33.8936,12
CTD_CP,20240111T130257,26.01,3.2936,33.8941,11
CTD_CP,20240111T130257,28.01,3.2913,33.8946,12
CTD_CP,20240111T130257,30.03,3.2885,33.8951,11
CTD_CP,20240111T130257,31.96,3.2856,33.8955,11
CTD_CP,20240111T130257,34.00,3.2832,33.8962,12
CTD_CP,20240111T130257,36.03,3.2796,33.8966,11
CTD_CP,20240111T130257,38.04,3.2722,33.8980,12
CTD_CP,20240111T130257,40.08,3.2674,33.8990,11
CTD_CP,20240111T130257,42.05,3.2636,33.8993,11
CTD_CP,20240111T130257,44.00,3.2573,33.8999,11
CTD_CP,20240111T130257,46.01,3.2529,33.8997,12
CTD_CP,20240111T130258,48.03,3.2469,33.9004,11
CTD_CP,20240111T130258,49.98,3.2442,33.9005,11
CTD_CP,20240111T130258,52.02,3.2428,33.9005,12
CTD_CP,20240111T130258,54.06,3.2407,33.9005,11
CTD_CP,20240111T130258,56.00,3.2392,33.9008,11
CTD_CP,20240111T130258,58.02,3.2342,33.9009,12
CTD_CP,20240111T130258,60.04,3.2106,33.9006,11
CTD_CP,20240111T130258,61.96,3.1221,33.9044,11
CTD_CP,20240111T130258,63.97,3.0173,33.9100,12
CTD_CP,20240111T130258,65.98,2.9068,33.9128,11
CTD_CP,20240111T130258,67.99,2.7479,33.9213,12
CTD_CP,20240111T130258,69.99,2.6489,33.9284,11
CTD_CP,20240111T130258,72.01,2.5716,33.9326,12
CTD_CP,20240111T130258,74.01,2.4857,33.9346,11
CTD_CP,20240111T130258,75.95,2.3686,33.9355,11
CTD_CP,20240111T130258,77.94,2.1793,33.9552,12
CTD_CP,20240111T130258,80.00,1.9758,33.9691,12
CTD_CP,20240111T130258,82.03,1.8294,33.9777,12
CTD_CP,20240111T130258,84.03,1.7150,33.9892,11
CTD_CP,20240111T130259,85.98,1.6563,33.9940,11
CTD_CP,20240111T130259,88.00,1.6054,33.9980,12
CTD_CP,20240111T130259,90.03,1.5594,33.9986,11
CTD_CP,20240111T130259,92.01,1.5199,34.0025,12
CTD_CP,20240111T130259,94.07,1.4957,34.0045,12
CTD_CP,20240111T130259,96.04,1.4789,34.0051,11
CTD_CP,20240111T130259,98.00,1.4466,34.0108,12
CTD_CP,20240111T130259,100.04,1.4287,34.0129,12
CTD_CP,20240111T130259,102.01,1.4020,34.0169,11
CTD_CP,20240111T130259,104.00,1.3545,34.0273,12
CTD_CP,20240111T130259,105.96,1.3227,34.0340,11
CTD_CP,20240111T130259,107.94,1.2798,34.0445,12
CTD_CP,20240111T130259,109.96,1.2374,34.0609,12
CTD_CP,20240111T130259,111.98,1.2233,34.0660,12
CTD_CP,20240111T130259,113.97,1.2076,34.0691,12
CTD_CP,20240111T130259,115.98,1.1920,34.0721,12
CTD_CP,20240111T130259,117.98,1.1840,34.0807,12
CTD_CP,20240111T130259,119.99,1.1814,34.0887,12
CTD_CP,20240111T130259,121.99,1.1843,34.0944,12
CTD_CP,20240111T130300,123.96,1.1909,34.1003,12
CTD_CP,20240111T130300,125.93,1.1876,34.1053,12
CTD_CP,20240111T130300,128.00,1.1785,34.1073,13
CTD_CP,20240111T130300,130.07,1.1666,34.1077,12
CTD_CP,20240111T130300,132.03,1.1214,34.1104,12
CTD_CP,20240111T130300,134.03,1.0387,34.1280,13
CTD_CP,20240111T130300,136.04,1.0112,34.1366,12
CTD_CP,20240111T130300,137.99,0.9821,34.1406,12
CTD_CP,20240111T130300,140.02,0.9605,34.1443,13
CTD_CP,20240111T130300,142.02,0.9607,34.1532,12
CTD_CP,20240111T130300,144.02,0.9751,34.1582,13
CTD_CP,20240111T130300,146.02,0.9608,34.1619,12
CTD_CP,20240111T130300,148.00,0.9176,34.1699,13
CTD_CP,20240111T130300,149.98,0.9130,34.1811,12
CTD_CP,20240111T130300,151.97,0.9339,34.1898,13
CTD_CP,20240111T130300,154.02,1.0090,34.2039,13
CTD_CP,20240111T130300,155.98,1.0898,34.2179,12
CTD_CP,20240111T130300,157.95,1.1572,34.2310,13
CTD_CP,20240111T130300,159.97,1.2546,34.2477,13
CTD_CP,20240111T130301,162.01,1.3236,34.2611,13
CTD_CP,20240111T130301,163.98,1.3581,34.2682,12
CTD_CP,20240111T130301,166.00,1.3760,34.2730,13
CTD_CP,20240111T130301,167.99,1.4059,34.2772,12
CTD_CP,20240111T130301,169.94,1.4433,34.2819,12
CTD_CP,20240111T130301,171.99,1.5037,34.2918,13
CTD_CP,20240111T130301,174.05,1.5457,34.2986,12
CTD_CP,20240111T130301,175.99,1.5685,34.3044,12
CTD_CP,20240111T130301,178.00,1.5788,34.3072,13
CTD_CP,20240111T130301,179.98,1.5843,34.3088,12
CTD_CP,20240111T130301,181.99,1.5946,34.3124,13
CTD_CP,20240111T130301,184.03,1.6393,34.3226,13
CTD_CP,20240111T130301,185.99,1.7349,34.3411,12
CTD_CP,20240111T130301,187.97,1.8275,34.3501,13
CTD_CP,20240111T130301,190.02,1.8670,34.3598,13
CTD_CP,20240111T130301,191.99,1.8814,34.3628,12
CTD_CP,20240111T130301,194.00,1.8890,34.3657,13
CTD_CP,20240111T130301,196.03,1.9051,34.3693,12
CTD_CP,20240111T130301,198.03,1.9696,34.3856,13
CTD_CP,20240111T130302,200.01,2.0222,34.3944,12
CTD_CP,20240111T130302,202.00,2.0484,34.4005,13
CTD_CP,20240111T130302,204.01,2.0597,34.4044,12
CTD_CP,20240111T130302,206.01,2.0679,34.4070,13
CTD_CP,20240111T130302,208.02,2.0740,34.4097,12
CTD_CP,20240111T130302,209.98,2.0748,34.4109,12
CTD_CP,20240111T130302,211.95,2.0739,34.4115,12
CTD_CP,20240111T130302,213.98,2.0676,34.4127,13
CTD_CP,20240111T130302,215.98,2.0559,34.4154,12
CTD_CP,20240111T130302,217.99,2.0371,34.4161,13
CTD_CP,20240111T130302,219.99,2.0169,34.4162,12
CTD_CP,20240111T130302,221.99,1.9741,34.4134,13
CTD_CP,20240111T130302,223.98,1.9294,34.4201,12
CTD_CP,20240111T130302,225.96,1.9642,34.4303,13
CTD_CP,20240111T130302,227.96,2.0029,34.4357,12
CTD_CP,20240111T130302,229.97,2.0304,34.4391,13
CTD_CP,20240111T130302,232.00,2.0406,34.4409,12
CTD_CP,20240111T130302,233.94,2.0616,34.4460,12
CTD_CP,20240111T130302,235.96,2.0923,34.4519,13
CTD_CP,20240111T130303,238.04,2.1087,34.4554,13
CTD_CP,20240111T130303,240.04,2.1278,34.4597,12
CTD_CP,20240111T130303,242.02,2.1485,34.4633,13
CTD_CP,20240111T130303,244.00,2.1646,34.4671,12
CTD_CP,20240111T130303,246.00,2.1927,34.4713,13
CTD_CP,20240111T130303,248.00,2.2171,34.4742,12
CTD_CP,20240111T130303,249.99,2.2343,34.4790,13
CTD_CP,20240111T130303,252.04,2.2717,34.4883,13
CTD_CP,20240111T130303,254.01,2.2953,34.4934,12
CTD_CP,20240111T130303,255.99,2.3048,34.4958,13
CTD_CP,20240111T130303,258.03,2.3088,34.4974,13
CTD_CP,20240111T130303,260.04,2.3172,34.4995,13
CTD_CP,20240111T130303,262.06,2.3262,34.5022,13
CTD_CP,20240111T130303,264.05,2.3321,34.5045,13
CTD_CP,20240111T130303,266.04,2.3350,34.5066,13
CTD_CP,20240111T130303,268.04,2.3358,34.5084,13
CTD_CP,20240111T130303,270.03,2.3374,34.5099,13
CTD_CP,20240111T130303,272.05,2.3389,34.5115,13
CTD_CP,20240111T130303,274.07,2.3398,34.5132,13
CTD_CP,20240111T130304,276.01,2.3404,34.5147,12
CTD_CP,20240111T130304,277.95,2.3408,34.5157,13
CTD_CP,20240111T130304,279.97,2.3413,34.5169,13
CTD_CP,20240111T130304,282.00,2.3413,34.5178,13
CTD_CP,20240111T130304,284.02,2.3415,34.5184,13
CTD_CP,20240111T130304,286.05,2.3418,34.5190,13
CTD_CP,20240111T130304,287.99,2.3424,34.5196,12
CTD_CP,20240111T130304,289.96,2.3433,34.5204,13
CTD_CP,20240111T130304,291.99,2.3442,34.5211,13
CTD_CP,20240111T130304,294.00,2.3449,34.5220,13
CTD_CP,20240111T130304,295.97,2.3462,34.5234,13
CTD_CP,20240111T130304,297.95,2.3475,34.5250,13
CTD_CP,20240111T130304,299.96,2.3491,34.5271,13
CTD_CP,20240111T130304,301.95,2.3503,34.5284,13
CTD_CP,20240111T130304,303.96,2.3511,34.5291,13
CTD_CP,20240111T130304,305.97,2.3522,34.5300,13
CTD_CP,20240111T130304,308.00,2.3535,34.5313,13
CTD_CP,20240111T130304,310.01,2.3548,34.5326,13
CTD_CP,20240111T130304,312.01,2.3556,34.5336,13
CTD_CP,20240111T130305,314.01,2.3558,34.5347,13
CTD_CP,20240111T130305,316.01,2.3565,34.5364,13
CTD_CP,20240111T130305,318.00,2.3569,34.5374,13
CTD_CP,20240111T130305,319.97,2.3573,34.5379,13
CTD_CP,20240111T130305,321.95,2.3576,34.5383,13
CTD_CP,20240111T130305,323.96,2.3584,34.5390,13
CTD_CP,20240111T130305,326.01,2.3598,34.5396,14
CTD_CP,20240111T130305,328.06,2.3611,34.5401,13
CTD_CP,20240111T130305,330.00,2.3619,34.5406,13
CTD_CP,20240111T130305,331.96,2.3626,34.5421,13
CTD_CP,20240111T130305,333.98,2.3653,34.5439,14
CTD_CP,20240111T130305,335.99,2.3667,34.5451,13
CTD_CP,20240111T130305,337.99,2.3675,34.5457,14
CTD_CP,20240111T130305,340.02,2.3682,34.5461,13
CTD_CP,20240111T130305,341.98,2.3684,34.5469,13
CTD_CP,20240111T130305,344.02,2.3682,34.5476,14
CTD_CP,20240111T130305,346.04,2.3709,34.5488,13
CTD_CP,20240111T130305,347.97,2.3753,34.5508,13
CTD_CP,20240111T130305,349.97,2.3794,34.5527,14
CTD_CP,20240111T130306,352.01,2.3800,34.5546,14
CTD_CP,20240111T130306,354.04,2.3778,34.5565,14
CTD_CP,20240111T130306,355.99,2.3783,34.5587,13
CTD_CP,20240111T130306,357.96,2.3808,34.5626,14
CTD_CP,20240111T130306,359.99,2.3806,34.5650,14
CTD_CP,20240111T130306,362.02,2.3799,34.5664,14
CTD_CP,20240111T130306,363.98,2.3798,34.5669,13
CTD_CP,20240111T130306,365.96,2.3785,34.5678,14
CTD_CP,20240111T130306,368.01,2.3742,34.5693,14
CTD_CP,20240111T130306,370.05,2.3637,34.5705,14
CTD_CP,20240111T130306,372.01,2.3429,34.5728,13
CTD_CP,20240111T130306,374.00,2.3317,34.5740,14
CTD_CP,20240111T130306,375.99,2.3242,34.5758,13
CTD_CP,20240111T130306,377.97,2.3212,34.5778,14
CTD_CP,20240111T130306,380.01,2.3243,34.5795,14
CTD_CP,20240111T130306,382.06,2.3267,34.5801,14
CTD_CP,20240111T130306,384.03,2.3269,34.5804,13
CTD_CP,20240111T130306,385.99,2.3296,34.5822,14
CTD_CP,20240111T130306,388.00,2.3348,34.5844,14
CTD_CP,20240111T130307,390.00,2.3374,34.5862,14
CTD_CP,20240111T130307,392.02,2.3346,34.5873,14
CTD_CP,20240111T130307,394.04,2.3297,34.5876,14
CTD_CP,20240111T130307,396.04,2.3264,34.5881,14
CTD_CP,20240111T130307,398.04,2.3251,34.5885,14
CTD_CP,20240111T130307,400.03,2.3247,34.5886,14
CTD_CP,20240111T130307,402.04,2.3242,34.5887,14
CTD_CP,20240111T130307,404.05,2.3237,34.5889,14
CTD_CP,20240111T130307,405.99,2.3195,34.5897,13
CTD_CP,20240111T130307,407.94,2.3154,34.5914,14
CTD_CP,20240111T130307,409.95,2.3183,34.5953,14
CTD_CP,20240111T130307,411.96,2.3207,34.5984,14
CTD_CP,20240111T130307,413.95,2.3189,34.5991,14
CTD_CP,20240111T130307,415.97,2.3126,34.5997,14
CTD_CP,20240111T130307,417.99,2.3059,34.6014,14
CTD_CP,20240111T130307,420.04,2.3042,34.6055,14
CTD_CP,20240111T130307,422.01,2.3068,34.6078,13
CTD_CP,20240111T130307,423.98,2.3088,34.6091,14
CTD_CP,20240111T130307,425.99,2.3103,34.6113,14
CTD_CP,20240111T130308,428.00,2.3052,34.6144,14
CTD_CP,20240111T130308,429.99,2.3005,34.6161,14
CTD_CP,20240111T130308,431.99,2.2986,34.6169,14
CTD_CP,20240111T130308,433.98,2.2979,34.6172,14
CTD_CP,20240111T130308,435.98,2.2974,34.6175,14
CTD_CP,20240111T130308,438.02,2.2974,34.6175,14
CTD_CP,20240111T130308,440.00,2.2977,34.6177,13
CTD_CP,20240111T130308,441.98,2.2990,34.6186,15
CTD_CP,20240111T130308,444.03,2.3015,34.6198,14
CTD_CP,20240111T130308,446.04,2.3022,34.6202,14
CTD_CP,20240111T130308,448.01,2.3032,34.6207,13
CTD_CP,20240111T130308,450.00,2.3058,34.6220,14
CTD_CP,20240111T130308,452.04,2.3092,34.6239,14
CTD_CP,20240111T130308,454.00,2.3113,34.6251,13
CTD_CP,20240111T130308,455.96,2.3133,34.6262,14
CTD_CP,20240111T130308,458.00,2.3148,34.6272,14
CTD_CP,20240111T130308,460.01,2.3164,34.6283,14
CTD_CP,20240111T130308,462.03,2.3183,34.6296,14
CTD_CP,20240111T130308,464.03,2.3204,34.6309,14
CTD_CP,20240111T130308,466.05,2.3226,34.6325,14
CTD_CP,20240111T130309,468.00,2.3243,34.6339,13
CTD_CP,20240111T130309,469.95,2.3264,34.6358,14
CTD_CP,20240111T130309,471.97,2.3284,34.6375,14
CTD_CP,20240111T130309,474.00,2.3293,34.6388,14
CTD_CP,20240111T130309,475.98,2.3295,34.6394,13
CTD_CP,20240111T130309,477.95,2.3296,34.6399,14
CTD_CP,20240111T130309,479.96,2.3286,34.6409,14
CTD_CP,20240111T130309,481.99,2.3271,34.6418,14
CTD_CP,20240111T130309,484.01,2.3265,34.6421,14
CTD_CP,20240111T130309,486.01,2.3258,34.6425,14
CTD_CP,20240111T130309,488.00,2.3248,34.6429,14
CTD_CP,20240111T130309,489.96,2.3246,34.6430,14
CTD_CP,20240111T130309,491.99,2.3231,34.6433,15
CTD_CP,20240111T130309,494.03,2.3213,34.6437,14
CTD_CP,20240111T130309,496.01,2.3208,34.6437,14
CTD_CP,20240111T130309,498.00,2.3204,34.6438,14
CTD_CP,20240111T130309,499.95,2.3204,34.6439,14
CTD_CP,20240111T130309,501.94,2.3207,34.6441,14
CTD_CP,20240111T130309,504.00,2.3195,34.6446,15
CTD_CP,20240111T130310,506.05,2.3179,34.6450,14
CTD_CP,20240111T130310,508.02,2.3176,34.6451,14
CTD_CP,20240111T130310,509.99,2.3175,34.6450,14
CTD_CP,20240111T130310,511.96,2.3168,34.6451,14
CTD_CP,20240111T130310,513.94,2.3164,34.6450,14
CTD_CP,20240111T130310,515.97,2.3131,34.6454,15
CTD_CP,20240111T130310,517.98,2.3105,34.6458,14
CTD_CP,20240111T130310,519.99,2.3103,34.6459,15
CTD_CP,20240111T130310,522.07,2.3104,34.6458,14
CTD_CP,20240111T130310,524.06,2.3108,34.6459,14
CTD_CP,20240111T130310,526.01,2.3109,34.6459,13
CTD_CP,20240111T130310,528.00,2.3086,34.6465,15
CTD_CP,20240111T130310,530.04,2.3040,34.6481,14
CTD_CP,20240111T130310,532.02,2.3032,34.6487,15
CTD_CP,20240111T130310,534.02,2.2998,34.6484,16
CTD_CP,20240111T130310,536.04,2.2836,34.6488,16
CTD_CP,20240111T130310,538.02,2.2768,34.6495,15
CTD_CP,20240111T130310,539.97,2.2762,34.6496,15
CTD_CP,20240111T130310,542.00,2.2669,34.6495,16
CTD_CP,20240111T130311,544.04,2.2446,34.6479,15
CTD_CP,20240111T130311,545.98,2.2245,34.6468,14
CTD_CP,20240111T130311,547.96,2.2110,34.6462,15
CTD_CP,20240111T130311,550.01,2.2048,34.6456,15
CTD_CP,20240111T130311,552.01,2.1956,34.6454,14
CTD_CP,20240111T130311,554.02,2.1810,34.6460,15
CTD_CP,20240111T130311,556.04,2.1751,34.6460,14
CTD_CP,20240111T130311,558.01,2.1741,34.6458,14
CTD_CP,20240111T130311,560.01,2.1730,34.6455,14
CTD_CP,20240111T130311,562.02,2.1661,34.6462,14
CTD_CP,20240111T130311,564.05,2.1769,34.6525,14
CTD_CP,20240111T130311,566.04,2.2025,34.6566,14
CTD_CP,20240111T130311,568.04,2.2177,34.6601,14
CTD_CP,20240111T130311,569.99,2.2246,34.6620,13
CTD_CP,20240111T130311,571.98,2.2258,34.6638,14
CTD_CP,20240111T130311,574.02,2.2218,34.6652,14
CTD_CP,20240111T130311,576.04,2.2166,34.6661,14
CTD_CP,20240111T130311,578.00,2.2143,34.6666,13
CTD_CP,20240111T130311,579.94,2.2110,34.6679,14
CTD_CP,20240111T130312,581.98,2.2140,34.6706,14
CTD_CP,20240111T130312,584.04,2.2177,34.6725,14
CTD_CP,20240111T130312,586.03,2.2188,34.6731,13
CTD_CP,20240111T130312,588.01,2.2191,34.6734,14
CTD_CP,20240111T130312,590.02,2.2190,34.6734,13
CTD_CP,20240111T130312,592.01,2.2186,34.6735,14
CTD_CP,20240111T130312,593.99,2.2179,34.6738,13
CTD_CP,20240111T130312,595.95,2.2175,34.6742,14
CTD_CP,20240111T130312,597.96,2.2173,34.6743,14
CTD_CP,20240111T130312,599.95,2.2159,34.6751,14
CTD_CP,20240111T130312,601.95,2.2150,34.6760,14
CTD_CP,20240111T130312,603.96,2.2146,34.6767,14
CTD_CP,20240111T130312,605.96,2.2146,34.6773,14
CTD_CP,20240111T130312,607.95,2.2150,34.6780,14
CTD_CP,20240111T130312,609.94,2.2153,34.6788,14
CTD_CP,20240111T130312,612.01,2.2154,34.6794,15
CTD_CP,20240111T130312,614.06,2.2151,34.6801,14
CTD_CP,20240111T130312,616.04,2.2147,34.6808,14
CTD_CP,20240111T130312,617.99,2.2146,34.6811,14
CTD_CP,20240111T130313,619.99,2.2146,34.6813,15
CTD_CP,20240111T130313,622.01,2.2148,34.6818,14
CTD_CP,20240111T130313,623.99,2.2152,34.6827,15
CTD_CP,20240111T130313,626.03,2.2153,34.6828,15
CTD_CP,20240111T130313,628.01,2.2150,34.6830,14
CTD_CP,20240111T130313,629.96,2.2128,34.6844,15
CTD_CP,20240111T130313,631.99,2.2086,34.6859,15
CTD_CP,20240111T130313,634.03,2.2089,34.6876,15
CTD_CP,20240111T130313,636.03,2.2123,34.6890,14
CTD_CP,20240111T130313,638.02,2.2136,34.6896,15
CTD_CP,20240111T130313,640.01,2.2145,34.6905,14
CTD_CP,20240111T130313,641.97,2.2147,34.6912,14
CTD_CP,20240111T130313,643.95,2.2143,34.6916,14
CTD_CP,20240111T130313,645.98,2.2120,34.6920,15
CTD_CP,20240111T130313,648.01,2.2096,34.6923,14
CTD_CP,20240111T130313,649.98,2.2097,34.6923,14
CTD_CP,20240111T130313,651.98,2.2103,34.6923,15
CTD_CP,20240111T130313,653.97,2.2099,34.6923,14
CTD_CP,20240111T130313,655.98,2.2057,34.6925,15
CTD_CP,20240111T130314,658.05,2.2042,34.6925,15
CTD_CP,20240111T130314,660.00,2.2009,34.6926,14
CTD_CP,20240111T130314,661.96,2.1987,34.6927,15
CTD_CP,20240111T130314,663.99,2.1981,34.6925,15
CTD_CP,20240111T130314,665.98,2.1976,34.6926,14
CTD_CP,20240111T130314,667.99,2.1960,34.6924,15
CTD_CP,20240111T130314,670.02,2.1925,34.6923,14
CTD_CP,20240111T130314,671.99,2.1916,34.6922,14
CTD_CP,20240111T130314,673.96,2.1897,34.6920,14
CTD_CP,20240111T130314,676.00,2.1873,34.6919,15
CTD_CP,20240111T130314,678.00,2.1840,34.6919,13
CTD_CP,20240111T130314,680.00,2.1785,34.6915,15
CTD_CP,20240111T130314,682.03,2.1736,34.6917,14
CTD_CP,20240111T130314,683.98,2.1715,34.6922,14
CTD_CP,20240111T130314,685.97,2.1687,34.6927,15
CTD_CP,20240111T130314,688.04,2.1643,34.6931,15
CTD_CP,20240111T130314,690.04,2.1596,34.6928,14
CTD_CP,20240111T130314,691.99,2.1504,34.6930,14
CTD_CP,20240111T130314,694.00,2.1476,34.6927,15
CTD_CP,20240111T130315,696.01,2.1440,34.6932,14
CTD_CP,20240111T130315,697.98,2.1416,34.6932,15
CTD_CP,20240111T130315,700.02,2.1404,34.6932,15
CTD_CP,20240111T130315,701.99,2.1398,34.6934,14
CTD_CP,20240111T130315,703.97,2.1390,34.6937,15
CTD_CP,20240111T130315,705.96,2.1373,34.6947,14
CTD_CP,20240111T130315,707.95,2.1370,34.6952,15
CTD_CP,20240111T130315,710.02,2.1384,34.6957,15
CTD_CP,20240111T130315,712.02,2.1420,34.6966,14
CTD_CP,20240111T130315,714.02,2.1434,34.6972,15
CTD_CP,20240111T130315,716.00,2.1430,34.6974,14
CTD_CP,20240111T130315,717.97,2.1428,34.6975,15
CTD_CP,20240111T130315,720.00,2.1428,34.6977,15
CTD_CP,20240111T130315,722.02,2.1425,34.6978,15
CTD_CP,20240111T130315,724.03,2.1424,34.6979,15
CTD_CP,20240111T130315,726.04,2.1401,34.6980,15
CTD_CP,20240111T130315,728.02,2.1364,34.6981,15
CTD_CP,20240111T130315,730.01,2.1343,34.6982,15
CTD_CP,20240111T130315,732.00,2.1285,34.6980,15
CTD_CP,20240111T130316,733.97,2.1212,34.6982,15
CTD_CP,20240111T130316,736.00,2.1186,34.6980,16
CTD_CP,20240111T130316,738.03,2.1140,34.6978,15
CTD_CP,20240111T130316,740.01,2.1093,34.6978,15
CTD_CP,20240111T130316,741.96,2.1060,34.6986,15
CTD_CP,20240111T130316,743.98,2.1041,34.6989,16
CTD_CP,20240111T130316,745.99,2.1011,34.6990,15
CTD_CP,20240111T130316,747.99,2.0984,34.6992,16
CTD_CP,20240111T130316,750.01,2.0946,34.6995,15
CTD_CP,20240111T130316,751.96,2.0909,34.6998,15
CTD_CP,20240111T130316,754.00,2.0886,34.6997,16
CTD_CP,20240111T130316,755.99,2.0872,34.6998,15
CTD_CP,20240111T130316,757.96,2.0864,34.6998,16
CTD_CP,20240111T130316,759.98,2.0853,34.7000,16
CTD_CP,20240111T130316,762.02,2.0836,34.7003,16
CTD_CP,20240111T130316,764.03,2.0813,34.7007,16
CTD_CP,20240111T130316,766.05,2.0793,34.7013,16
CTD_CP,20240111T130316,768.05,2.0778,34.7025,16
CTD_CP,20240111T130316,770.02,2.0765,34.7034,15
CTD_CP,20240111T130317,772.02,2.0740,34.7044,16
CTD_CP,20240111T130317,774.01,2.0718,34.7048,15
CTD_CP,20240111T130317,775.97,2.0695,34.7051,16
CTD_CP,20240111T130317,777.98,2.0678,34.7052,16
CTD_CP,20240111T130317,779.97,2.0655,34.7057,16
CTD_CP,20240111T130317,781.99,2.0620,34.7067,16
CTD_CP,20240111T130317,784.03,2.0604,34.7074,16
CTD_CP,20240111T130317,786.01,2.0602,34.7078,15
CTD_CP,20240111T130317,787.97,2.0636,34.7094,16
CTD_CP,20240111T130317,789.99,2.0670,34.7110,16
CTD_CP,20240111T130317,791.98,2.0687,34.7122,15
CTD_CP,20240111T130317,793.95,2.0701,34.7129,16
CTD_CP,20240111T130317,796.01,2.0712,34.7134,17
CTD_CP,20240111T130317,798.00,2.0727,34.7143,15
CTD_CP,20240111T130317,799.96,2.0731,34.7153,16
CTD_CP,20240111T130317,802.00,2.0716,34.7173,16
CTD_CP,20240111T130317,804.02,2.0702,34.7182,16
CTD_CP,20240111T130317,806.02,2.0688,34.7184,16
CTD_CP,20240111T130317,807.99,2.0643,34.7191,16
CTD_CP,20240111T130317,810.00,2.0643,34.7198,17
CTD_CP,20240111T130318,811.99,2.0640,34.7202,16
CTD_CP,20240111T130318,813.95,2.0623,34.7204,16
CTD_CP,20240111T130318,816.01,2.0598,34.7204,17
CTD_CP,20240111T130318,818.03,2.0575,34.7205,16
CTD_CP,20240111T130318,820.04,2.0573,34.7204,17
CTD_CP,20240111T130318,822.02,2.0554,34.7203,16
CTD_CP,20240111T130318,824.01,2.0507,34.7206,17
CTD_CP,20240111T130318,825.99,2.0484,34.7209,16
CTD_CP,20240111T130318,827.98,2.0475,34.7212,17
CTD_CP,20240111T130318,830.03,2.0473,34.7213,17
CTD_CP,20240111T130318,832.03,2.0474,34.7215,16
CTD_CP,20240111T130318,834.01,2.0476,34.7217,17
CTD_CP,20240111T130318,836.01,2.0480,34.7218,16
CTD_CP,20240111T130318,837.97,2.0482,34.7219,16
CTD_CP,20240111T130318,839.95,2.0485,34.7220,16
CTD_CP,20240111T130318,841.99,2.0490,34.7221,17
CTD_CP,20240111T130318,844.05,2.0497,34.7223,16
CTD_CP,20240111T130318,846.04,2.0517,34.7227,16
CTD_CP,20240111T130318,848.01,2.0526,34.7230,15
CTD_CP,20240111T130319,849.95,2.0521,34.7236,16
CTD_CP,20240111T130319,851.98,2.0522,34.7240,17
CTD_CP,20240111T130319,853.98,2.0518,34.7242,16
CTD_CP,20240111T130319,855.97,2.0511,34.7243,17
CTD_CP,20240111T130319,857.99,2.0505,34.7247,17
CTD_CP,20240111T130319,860.01,2.0506,34.7250,17
CTD_CP,20240111T130319,862.02,2.0512,34.7254,17
CTD_CP,20240111T130319,864.02,2.0513,34.7255,17
CTD_CP,20240111T130319,866.03,2.0510,34.7257,17
CTD_CP,20240111T130319,868.02,2.0504,34.7257,17
CTD_CP,20240111T130319,870.01,2.0493,34.7258,16
CTD_CP,20240111T130319,871.98,2.0495,34.7262,16
CTD_CP,20240111T130319,873.99,2.0495,34.7264,16
CTD_CP,20240111T130319,876.00,2.0474,34.7267,16
CTD_CP,20240111T130319,878.03,2.0453,34.7270,16
CTD_CP,20240111T130319,880.02,2.0442,34.7269,16
CTD_CP,20240111T130319,881.98,2.0439,34.7270,15
CTD_CP,20240111T130319,883.99,2.0433,34.7270,17
CTD_CP,20240111T130319,886.01,2.0405,34.7270,15
CTD_CP,20240111T130320,887.98,2.0375,34.7271,16
CTD_CP,20240111T130320,890.02,2.0363,34.7269,16
CTD_CP,20240111T130320,891.99,2.0348,34.7270,15
CTD_CP,20240111T130320,893.96,2.0333,34.7271,16
CTD_CP,20240111T130320,896.01,2.0323,34.7273,16
CTD_CP,20240111T130320,897.98,2.0313,34.7272,15
CTD_CP,20240111T130320,899.95,2.0267,34.7271,16
CTD_CP,20240111T130320,901.97,2.0221,34.7266,16
CTD_CP,20240111T130320,903.98,2.0128,34.7266,16
CTD_CP,20240111T130320,905.98,2.0090,34.7271,16
CTD_CP,20240111T130320,908.00,2.0041,34.7273,16
CTD_CP,20240111T130320,909.99,2.0012,34.7273,15
CTD_CP,20240111T130320,911.96,1.9993,34.7273,16
CTD_CP,20240111T130320,913.99,1.9986,34.7274,16
CTD_CP,20240111T130320,916.03,1.9977,34.7276,16
CTD_CP,20240111T130320,918.01,1.9980,34.7279,15
CTD_CP,20240111T130320,919.98,2.0001,34.7285,16
CTD_CP,20240111T130320,922.03,2.0022,34.7292,16
CTD_CP,20240111T130320,924.02,2.0038,34.7297,15
CTD_CP,20240111T130321,925.99,2.0046,34.7298,16
CTD_CP,20240111T130321,928.02,2.0048,34.7299,16
CTD_CP,20240111T130321,930.01,2.0054,34.7301,15
CTD_CP,20240111T130321,932.01,2.0069,34.7304,16
CTD_CP,20240111T130321,934.03,2.0077,34.7311,15
CTD_CP,20240111T130321,935.98,2.0082,34.7314,15
CTD_CP,20240111T130321,937.98,2.0087,34.7317,16
CTD_CP,20240111T130321,939.99,2.0090,34.7318,15
CTD_CP,20240111T130321,941.98,2.0086,34.7319,16
CTD_CP,20240111T130321,944.03,2.0076,34.7320,16
CTD_CP,20240111T130321,945.98,2.0064,34.7321,15
CTD_CP,20240111T130321,947.93,2.0057,34.7323,16
CTD_CP,20240111T130321,949.99,2.0048,34.7323,16
CTD_CP,20240111T130321,952.01,2.0031,34.7325,15
CTD_CP,20240111T130321,954.00,2.0007,34.7329,15
CTD_CP,20240111T130321,956.01,1.9989,34.7329,15
CTD_CP,20240111T130321,958.00,1.9954,34.7332,15
CTD_CP,20240111T130321,959.95,1.9932,34.7334,15
CTD_CP,20240111T130321,961.99,1.9926,34.7333,16
CTD_CP,20240111T130322,964.04,1.9923,34.7333,15
CTD_CP,20240111T130322,966.04,1.9918,34.7335,15
CTD_CP,20240111T130322,968.04,1.9915,34.7335,15
CTD_CP,20240111T130322,970.02,1.9911,34.7336,15
CTD_CP,20240111T130322,972.00,1.9911,34.7337,15
CTD_CP,20240111T130322,974.00,1.9908,34.7337,15
CTD_CP,20240111T130322,976.02,1.9903,34.7338,15
CTD_CP,20240111T130322,978.04,1.9897,34.7339,15
CTD_CP,20240111T130322,980.04,1.9894,34.7339,15
CTD_CP,20240111T130322,982.01,1.9885,34.7340,15
CTD_CP,20240111T130322,984.01,1.9872,34.7342,15
CTD_CP,20240111T130322,986.03,1.9862,34.7346,15
CTD_CP,20240111T130322,988.03,1.9857,34.7346,15
CTD_CP,20240111T130322,989.98,1.9837,34.7349,14
CTD_CP,20240111T130322,991.96,1.9808,34.7352,15
CTD_CP,20240111T130322,993.99,1.9783,34.7354,15
CTD_CP,20240111T130322,996.01,1.9749,34.7354,15
CTD_CP,20240111T130322,998.01,1.9688,34.7355,15
CTD_CP,20240111T130322,999.99,1.9657,34.7355,14
CTD_CP,20240111T130323,1001.99,1.9642,34.7353,15
CTD_CP,20240111T130323,1004.03,1.9630,34.7354,15
CTD_CP,20240111T130323,1006.04,1.9595,34.7354,15
CTD_CP,20240111T130323,1008.01,1.9549,34.7356,14
CTD_CP,20240111T130323,1009.99,1.9508,34.7357,15
CTD_CP,20240111T130323,1012.02,1.9488,34.7358,15
CTD_CP,20240111T130323,1014.03,1.9477,34.7358,15
CTD_CP,20240111T130323,1016.04,1.9467,34.7358,15
CTD_CP,20240111T130323,1018.04,1.9464,34.7358,15
CTD_CP,20240111T130323,1020.04,1.9462,34.7358,15
CTD_CP,20240111T130323,1022.05,1.9445,34.7358,15
CTD_CP,20240111T130323,1024.01,1.9426,34.7360,14
CTD_CP,20240111T130323,1025.96,1.9418,34.7359,15
CTD_CP,20240111T130323,1027.97,1.9407,34.7360,15
CTD_CP,20240111T130323,1029.99,1.9384,34.7360,15
CTD_CP,20240111T130323,1032.01,1.9355,34.7363,15
CTD_CP,20240111T130323,1034.02,1.9316,34.7365,15
CTD_CP,20240111T130323,1036.04,1.9272,34.7369,15
CTD_CP,20240111T130323,1038.04,1.9245,34.7368,15
CTD_CP,20240111T130324,1039.99,1.9217,34.7369,14
CTD_CP,20240111T130324,1041.94,1.9203,34.7370,15
CTD_CP,20240111T130324,1043.97,1.9187,34.7369,15
CTD_CP,20240111T130324,1046.00,1.9144,34.7369,15
CTD_CP,20240111T130324,1048.02,1.9103,34.7371,15
CTD_CP,20240111T130324,1050.05,1.9085,34.7373,15
CTD_CP,20240111T130324,1052.00,1.9070,34.7372,14
CTD_CP,20240111T130324,1053.94,1.9057,34.7373,15
CTD_CP,20240111T130324,1055.94,1.9003,34.7378,15
CTD_CP,20240111T130324,1057.96,1.8948,34.7379,15
CTD_CP,20240111T130324,1060.02,1.8925,34.7381,15
CTD_CP,20240111T130324,1062.02,1.8910,34.7381,14
CTD_CP,20240111T130324,1063.98,1.8892,34.7381,14
CTD_CP,20240111T130324,1065.99,1.8881,34.7382,15
CTD_CP,20240111T130324,1068.00,1.8858,34.7383,14
CTD_CP,20240111T130324,1069.98,1.8821,34.7385,15
CTD_CP,20240111T130324,1072.04,1.8781,34.7387,15
CTD_CP,20240111T130324,1074.00,1.8756,34.7388,14
CTD_CP,20240111T130324,1075.96,1.8739,34.7388,15
CTD_CP,20240111T130325,1077.98,1.8710,34.7390,15
CTD_CP,20240111T130325,1080.00,1.8689,34.7390,15
CTD_CP,20240111T130325,1082.00,1.8685,34.7390,15
CTD_CP,20240111T130325,1084.02,1.8680,34.7389,15
CTD_CP,20240111T130325,1085.98,1.8664,34.7389,14
CTD_CP,20240111T130325,1087.96,1.8648,34.7390,15
CTD_CP,20240111T130325,1090.02,1.8641,34.7390,15
CTD_CP,20240111T130325,1092.05,1.8619,34.7391,15
CTD_CP,20240111T130325,1094.05,1.8593,34.7392,15
CTD_CP,20240111T130325,1096.04,1.8587,34.7391,15
CTD_CP,20240111T130325,1098.05,1.8586,34.7391,15
CTD_CP,20240111T130325,1100.00,1.8588,34.7391,14
CTD_CP,20240111T130325,1101.96,1.8587,34.7391,15
CTD_CP,20240111T130325,1104.00,1.8579,34.7391,16
CTD_CP,20240111T130325,1106.03,1.8557,34.7393,15
CTD_CP,20240111T130325,1107.99,1.8523,34.7392,15
CTD_CP,20240111T130325,1110.01,1.8487,34.7395,16
CTD_CP,20240111T130325,1112.03,1.8470,34.7395,15
CTD_CP,20240111T130325,1113.98,1.8453,34.7396,15
CTD_CP,20240111T130325,1115.99,1.8437,34.7395,16
CTD_CP,20240111T130326,1117.98,1.8424,34.7395,15
CTD_CP,20240111T130326,1119.97,1.8419,34.7395,16
CTD_CP,20240111T130326,1122.03,1.8392,34.7397,16
CTD_CP,20240111T130326,1124.02,1.8339,34.7398,15
CTD_CP,20240111T130326,1126.00,1.8275,34.7400,16
CTD_CP,20240111T130326,1127.98,1.8188,34.7403,15
CTD_CP,20240111T130326,1130.00,1.8129,34.7403,16
CTD_CP,20240111T130326,1131.99,1.8093,34.7402,15
CTD_CP,20240111T130326,1133.97,1.8053,34.7402,16
CTD_CP,20240111T130326,1136.00,1.8026,34.7402,16
CTD_CP,20240111T130326,1137.98,1.8008,34.7402,15
CTD_CP,20240111T130326,1139.99,1.7972,34.7402,16
CTD_CP,20240111T130326,1142.03,1.7949,34.7403,16
CTD_CP,20240111T130326,1144.03,1.7947,34.7403,16
CTD_CP,20240111T130326,1146.01,1.7948,34.7401,16
CTD_CP,20240111T130326,1147.99,1.7941,34.7402,16
CTD_CP,20240111T130326,1150.00,1.7923,34.7403,16
CTD_CP,20240111T130326,1152.00,1.7914,34.7403,16
CTD_CP,20240111T130326,1153.99,1.7914,34.7403,16
CTD_CP,20240111T130327,1155.99,1.7915,34.7403,16
CTD_CP,20240111T130327,1158.02,1.7915,34.7402,17
CTD_CP,20240111T130327,1160.05,1.7910,34.7403,16
CTD_CP,20240111T130327,1162.01,1.7911,34.7402,16
CTD_CP,20240111T130327,1163.97,1.7909,34.7401,16
CTD_CP,20240111T130327,1166.01,1.7873,34.7404,17
CTD_CP,20240111T130327,1168.02,1.7835,34.7406,16
CTD_CP,20240111T130327,1170.02,1.7812,34.7405,17
CTD_CP,20240111T130327,1172.00,1.7795,34.7406,16
CTD_CP,20240111T130327,1173.98,1.7768,34.7406,17
CTD_CP,20240111T130327,1176.01,1.7751,34.7406,17
CTD_CP,20240111T130327,1178.04,1.7733,34.7406,17
CTD_CP,20240111T130327,1180.04,1.7699,34.7407,17
CTD_CP,20240111T130327,1182.03,1.7682,34.7407,17
CTD_CP,20240111T130327,1184.04,1.7664,34.7407,17
CTD_CP,20240111T130327,1186.00,1.7653,34.7407,16
CTD_CP,20240111T130327,1187.95,1.7644,34.7407,17
CTD_CP,20240111T130327,1189.97,1.7639,34.7407,17
CTD_CP,20240111T130327,1191.97,1.7637,34.7406,17
CTD_CP,20240111T130328,1193.99,1.7632,34.7407,17
CTD_CP,20240111T130328,1196.02,1.7623,34.7407,16
CTD_CP,20240111T130328,1198.04,1.7609,34.7407,16
CTD_CP,20240111T130328,1200.03,1.7598,34.7407,15
CTD_CP,20240111T130328,1202.02,1.7588,34.7407,16
CTD_CP,20240111T130328,1204.01,1.7576,34.7407,15
CTD_CP,20240111T130328,1206.00,1.7557,34.7408,16
CTD_CP,20240111T130328,1207.99,1.7546,34.7408,15
CTD_CP,20240111T130328,1209.97,1.7507,34.7408,16
CTD_CP,20240111T130328,1211.97,1.7453,34.7409,15
CTD_CP,20240111T130328,1213.94,1.7428,34.7409,16
CTD_CP,20240111T130328,1216.01,1.7403,34.7410,17
CTD_CP,20240111T130328,1218.06,1.7382,34.7409,16
CTD_CP,20240111T130328,1220.05,1.7377,34.7409,16
CTD_CP,20240111T130328,1222.01,1.7376,34.7409,15
CTD_CP,20240111T130328,1223.99,1.7376,34.7408,16
CTD_CP,20240111T130328,1225.98,1.7377,34.7408,15
CTD_CP,20240111T130328,1227.96,1.7377,34.7408,16
CTD_CP,20240111T130328,1230.00,1.7377,34.7408,16
CTD_CP,20240111T130329,1232.01,1.7377,34.7408,15
CTD_CP,20240111T130329,1233.95,1.7377,34.7408,15
CTD_CP,20240111T130329,1235.97,1.7378,34.7408,16
CTD_CP,20240111T130329,1237.99,1.7378,34.7408,15
CTD_CP,20240111T130329,1240.00,1.7376,34.7408,16
CTD_CP,20240111T130329,1242.05,1.7364,34.7408,16
CTD_CP,20240111T130329,1244.01,1.7355,34.7408,15
CTD_CP,20240111T130329,1245.97,1.7351,34.7408,16
CTD_CP,20240111T130329,1247.99,1.7352,34.7409,16
CTD_CP,20240111T130329,1250.01,1.7352,34.7408,16
CTD_CP,20240111T130329,1252.04,1.7350,34.7409,16
CTD_CP,20240111T130329,1254.00,1.7349,34.7408,15
CTD_CP,20240111T130329,1255.98,1.7346,34.7409,16
CTD_CP,20240111T130329,1257.96,1.7317,34.7407,15
CTD_CP,20240111T130329,1259.95,1.7260,34.7411,16
CTD_CP,20240111T130329,1261.98,1.7235,34.7411,16
CTD_CP,20240111T130329,1264.02,1.7219,34.7410,16
CTD_CP,20240111T130329,1266.03,1.7206,34.7410,16
CTD_CP,20240111T130329,1268.02,1.7194,34.7410,16
CTD_CP,20240111T130330,1269.98,1.7182,34.7410,16
CTD_CP,20240111T130330,1271.96,1.7159,34.7409,17
CTD_CP,20240111T130330,1273.98,1.7115,34.7411,17
CTD_CP,20240111T130330,1276.00,1.7100,34.7411,17
CTD_CP,20240111T130330,1278.02,1.7096,34.7410,17
CTD_CP,20240111T130330,1279.99,1.7092,34.7410,16
CTD_CP,20240111T130330,1281.97,1.7087,34.7410,16
CTD_CP,20240111T130330,1284.00,1.7082,34.7410,16
CTD_CP,20240111T130330,1285.99,1.7075,34.7410,15
CTD_CP,20240111T130330,1287.94,1.7065,34.7410,16
CTD_CP,20240111T130330,1289.94,1.7061,34.7411,16
CTD_CP,20240111T130330,1291.96,1.7059,34.7410,16
CTD_CP,20240111T130330,1293.98,1.7053,34.7409,16
CTD_CP,20240111T130330,1296.00,1.7036,34.7410,16
CTD_CP,20240111T130330,1298.03,1.7018,34.7411,16
CTD_CP,20240111T130330,1299.99,1.7009,34.7410,15
CTD_CP,20240111T130330,1301.96,1.7003,34.7409,16
CTD_CP,20240111T130330,1304.00,1.6999,34.7409,16
CTD_CP,20240111T130330,1306.01,1.6997,34.7409,16
CTD_CP,20240111T130331,1308.00,1.6994,34.7409,16
CTD_CP,20240111T130331,1309.99,1.6982,34.7409,16
CTD_CP,20240111T130331,1312.00,1.6956,34.7409,17
CTD_CP,20240111T130331,1314.00,1.6920,34.7409,16
CTD_CP,20240111T130331,1315.99,1.6888,34.7410,17
CTD_CP,20240111T130331,1318.03,1.6833,34.7410,17
CTD_CP,20240111T130331,1320.04,1.6794,34.7411,16
CTD_CP,20240111T130331,1321.98,1.6781,34.7409,16
CTD_CP,20240111T130331,1323.96,1.6769,34.7408,17
CTD_CP,20240111T130331,1325.98,1.6753,34.7408,17
CTD_CP,20240111T130331,1327.98,1.6742,34.7408,17
CTD_CP,20240111T130331,1329.97,1.6727,34.7408,17
CTD_CP,20240111T130331,1332.00,1.6718,34.7408,18
CTD_CP,20240111T130331,1333.99,1.6701,34.7408,16
CTD_CP,20240111T130331,1336.01,1.6667,34.7408,17
CTD_CP,20240111T130331,1338.05,1.6586,34.7410,16
CTD_CP,20240111T130331,1340.04,1.6538,34.7409,16
CTD_CP,20240111T130331,1342.03,1.6520,34.7408,16
CTD_CP,20240111T130331,1344.04,1.6511,34.7408,16
CTD_CP,20240111T130332,1346.03,1.6504,34.7407,16
CTD_CP,20240111T130332,1348.02,1.6498,34.7407,16
CTD_CP,20240111T130332,1349.97,1.6496,34.7406,16
CTD_CP,20240111T130332,1351.96,1.6490,34.7407,17
CTD_CP,20240111T130332,1354.02,1.6487,34.7405,17
CTD_CP,20240111T130332,1356.04,1.6472,34.7407,16
CTD_CP,20240111T130332,1358.00,1.6465,34.7406,16
CTD_CP,20240111T130332,1360.01,1.6453,34.7405,17
CTD_CP,20240111T130332,1362.02,1.6430,34.7405,16
CTD_CP,20240111T130332,1364.01,1.6417,34.7405,17
CTD_CP,20240111T130332,1365.99,1.6400,34.7405,16
CTD_CP,20240111T130332,1367.96,1.6365,34.7405,17
CTD_CP,20240111T130332,1370.00,1.6330,34.7406,17
CTD_CP,20240111T130332,1372.04,1.6325,34.7404,17
CTD_CP,20240111T130332,1374.03,1.6301,34.7405,16
CTD_CP,20240111T130332,1376.01,1.6269,34.7404,17
CTD_CP,20240111T130332,1378.04,1.6242,34.7403,17
CTD_CP,20240111T130332,1380.00,1.6222,34.7403,16
CTD_CP,20240111T130332,1381.95,1.6169,34.7403,16
CTD_CP,20240111T130332,1383.97,1.6134,34.7403,16
CTD_CP,20240111T130333,1386.03,1.6102,34.7401,16
CTD_CP,20240111T130333,1388.03,1.6070,34.7402,15
CTD_CP,20240111T130333,1390.01,1.6050,34.7401,16
CTD_CP,20240111T130333,1392.01,1.6035,34.7399,16
CTD_CP,20240111T130333,1394.02,1.6003,34.7398,16
CTD_CP,20240111T130333,1396.00,1.5929,34.7401,15
CTD_CP,20240111T130333,1397.96,1.5870,34.7398,15
CTD_CP,20240111T130333,1399.99,1.5847,34.7397,16
CTD_CP,20240111T130333,1402.00,1.5820,34.7395,15
CTD_CP,20240111T130333,1404.00,1.5787,34.7396,16
CTD_CP,20240111T130333,1405.99,1.5781,34.7395,15
CTD_CP,20240111T130333,1408.00,1.5781,34.7394,16
CTD_CP,20240111T130333,1410.03,1.5778,34.7393,15
CTD_CP,20240111T130333,1412.03,1.5770,34.7394,15
CTD_CP,20240111T130333,1414.01,1.5766,34.7394,15
CTD_CP,20240111T130333,1415.97,1.5758,34.7393,15
CTD_CP,20240111T130333,1417.99,1.5745,34.7393,16
CTD_CP,20240111T130333,1420.00,1.5732,34.7393,15
CTD_CP,20240111T130333,1421.97,1.5725,34.7393,15
CTD_CP,20240111T130334,1423.95,1.5712,34.7393,15
CTD_CP,20240111T130334,1426.01,1.5702,34.7393,16
CTD_CP,20240111T130334,1428.04,1.5695,34.7392,15
CTD_CP,20240111T130334,1430.02,1.5691,34.7392,15
CTD_CP,20240111T130334,1431.99,1.5682,34.7392,15
CTD_CP,20240111T130334,1433.97,1.5668,34.7391,15
CTD_CP,20240111T130334,1436.00,1.5629,34.7390,16
CTD_CP,20240111T130334,1438.03,1.5570,34.7391,15
CTD_CP,20240111T130334,1439.99,1.5528,34.7390,15
CTD_CP,20240111T130334,1442.00,1.5512,34.7390,16
CTD_CP,20240111T130334,1444.01,1.5496,34.7389,15
CTD_CP,20240111T130334,1445.98,1.5469,34.7388,15
CTD_CP,20240111T130334,1447.96,1.5435,34.7387,15
CTD_CP,20240111T130334,1449.95,1.5389,34.7387,15
CTD_CP,20240111T130334,1451.95,1.5355,34.7386,15
CTD_CP,20240111T130334,1453.96,1.5322,34.7385,15
CTD_CP,20240111T130334,1456.01,1.5273,34.7384,15
CTD_CP,20240111T130334,1458.05,1.5234,34.7385,15
CTD_CP,20240111T130334,1460.04,1.5219,34.7383,14
CTD_CP,20240111T130335,1462.02,1.5206,34.7382,15
CTD_CP,20240111T130335,1464.01,1.5184,34.7380,14
CTD_CP,20240111T130335,1465.95,1.5164,34.7382,14
CTD_CP,20240111T130335,1467.97,1.5149,34.7381,15
CTD_CP,20240111T130335,1469.97,1.5136,34.7380,14
CTD_CP,20240111T130335,1471.99,1.5127,34.7379,15
CTD_CP,20240111T130335,1473.98,1.5128,34.7379,14
CTD_CP,20240111T130335,1475.96,1.5126,34.7379,15
CTD_CP,20240111T130335,1478.01,1.5123,34.7379,15
CTD_CP,20240111T130335,1480.02,1.5120,34.7379,14
CTD_CP,20240111T130335,1481.96,1.5115,34.7379,14
CTD_CP,20240111T130335,1483.96,1.5109,34.7379,15
CTD_CP,20240111T130335,1486.02,1.5101,34.7378,15
CTD_CP,20240111T130335,1488.02,1.5067,34.7377,14
CTD_CP,20240111T130335,1489.99,1.5022,34.7377,14
CTD_CP,20240111T130335,1492.02,1.4987,34.7377,15
CTD_CP,20240111T130335,1494.06,1.4970,34.7375,14
CTD_CP,20240111T130335,1496.05,1.4944,34.7375,14
CTD_CP,20240111T130335,1498.02,1.4926,34.7374,14
CTD_CP,20240111T130336,1499.99,1.4913,34.7373,14
CTD_CP,20240111T130336,1501.95,1.4891,34.7373,14
CTD_CP,20240111T130336,1503.98,1.4867,34.7372,15
CTD_CP,20240111T130336,1506.02,1.4850,34.7373,14
CTD_CP,20240111T130336,1508.01,1.4828,34.7372,14
CTD_CP,20240111T130336,1510.03,1.4788,34.7370,14
CTD_CP,20240111T130336,1512.05,1.4714,34.7368,14
CTD_CP,20240111T130336,1514.02,1.4648,34.7369,13
CTD_CP,20240111T130336,1516.00,1.4613,34.7368,14
CTD_CP,20240111T130336,1518.00,1.4594,34.7366,13
CTD_CP,20240111T130336,1520.00,1.4562,34.7365,14
CTD_CP,20240111T130336,1522.02,1.4533,34.7365,13
CTD_CP,20240111T130336,1524.00,1.4517,34.7363,14
CTD_CP,20240111T130336,1526.02,1.4511,34.7363,14
CTD_CP,20240111T130336,1528.02,1.4512,34.7362,14
CTD_CP,20240111T130336,1530.00,1.4515,34.7362,14
CTD_CP,20240111T130336,1532.00,1.4512,34.7361,14
CTD_CP,20240111T130336,1534.00,1.4494,34.7362,14
CTD_CP,20240111T130336,1536.02,1.4477,34.7361,14
CTD_CP,20240111T130337,1538.03,1.4460,34.7361,14
CTD_CP,20240111T130337,1540.06,1.4455,34.7360,14
CTD_CP,20240111T130337,1542.04,1.4456,34.7360,14
CTD_CP,20240111T130337,1544.02,1.4460,34.7360,14
CTD_CP,20240111T130337,1546.00,1.4462,34.7360,14
CTD_CP,20240111T130337,1547.98,1.4457,34.7360,14
CTD_CP,20240111T130337,1549.96,1.4447,34.7360,14
CTD_CP,20240111T130337,1552.01,1.4431,34.7360,15
CTD_CP,20240111T130337,1554.04,1.4420,34.7358,14
CTD_CP,20240111T130337,1555.99,1.4414,34.7359,14
CTD_CP,20240111T130337,1557.95,1.4404,34.7359,14
CTD_CP,20240111T130337,1559.97,1.4374,34.7357,15
CTD_CP,20240111T130337,1561.99,1.4338,34.7357,14
CTD_CP,20240111T130337,1564.00,1.4313,34.7356,15
CTD_CP,20240111T130337,1566.00,1.4287,34.7356,14
CTD_CP,20240111T130337,1568.00,1.4259,34.7354,15
CTD_CP,20240111T130337,1570.00,1.4244,34.7355,14
CTD_CP,20240111T130337,1571.98,1.4238,34.7354,15
CTD_CP,20240111T130337,1574.03,1.4223,34.7353,15
CTD_CP,20240111T130338,1576.00,1.4207,34.7353,14
CTD_CP,20240111T130338,1577.96,1.4202,34.7352,15
CTD_CP,20240111T130338,1580.00,1.4187,34.7352,15
CTD_CP,20240111T130338,1582.03,1.4167,34.7352,15
CTD_CP,20240111T130338,1583.98,1.4134,34.7351,14
CTD_CP,20240111T130338,1585.97,1.4088,34.7349,15
CTD_CP,20240111T130338,1588.02,1.4041,34.7349,15
CTD_CP,20240111T130338,1590.01,1.4011,34.7348,14
CTD_CP,20240111T130338,1591.99,1.3983,34.7348,15
CTD_CP,20240111T130338,1594.03,1.3969,34.7346,15
CTD_CP,20240111T130338,1595.99,1.3958,34.7346,14
CTD_CP,20240111T130338,1597.95,1.3953,34.7345,15
CTD_CP,20240111T130338,1599.97,1.3946,34.7344,15
CTD_CP,20240111T130338,1601.96,1.3939,34.7343,15
CTD_CP,20240111T130338,1603.97,1.3930,34.7344,15
CTD_CP,20240111T130338,1605.97,1.3911,34.7344,15
CTD_CP,20240111T130338,1607.96,1.3895,34.7343,15
CTD_CP,20240111T130338,1610.00,1.3876,34.7344,16
CTD_CP,20240111T130338,1612.05,1.3873,34.7342,15
CTD_CP,20240111T130339,1614.05,1.3868,34.7342,15
CTD_CP,20240111T130339,1616.03,1.3869,34.7341,15
CTD_CP,20240111T130339,1617.99,1.3868,34.7341,15
CTD_CP,20240111T130339,1620.02,1.3870,34.7341,16
CTD_CP,20240111T130339,1622.06,1.3865,34.7341,15
CTD_CP,20240111T130339,1624.05,1.3859,34.7341,15
CTD_CP,20240111T130339,1626.02,1.3849,34.7341,15
CTD_CP,20240111T130339,1628.00,1.3828,34.7341,15
CTD_CP,20240111T130339,1630.01,1.3802,34.7340,15
CTD_CP,20240111T130339,1631.99,1.3789,34.7339,15
CTD_CP,20240111T130339,1633.96,1.3785,34.7339,15
CTD_CP,20240111T130339,1635.98,1.3758,34.7338,16
CTD_CP,20240111T130339,1638.00,1.3713,34.7338,15
CTD_CP,20240111T130339,1639.98,1.3676,34.7338,16
CTD_CP,20240111T130339,1642.02,1.3650,34.7335,16
CTD_CP,20240111T130339,1644.01,1.3623,34.7334,15
CTD_CP,20240111T130339,1646.01,1.3580,34.7331,16
CTD_CP,20240111T130339,1647.99,1.3532,34.7331,15
CTD_CP,20240111T130339,1649.97,1.3491,34.7330,16
CTD_CP,20240111T130340,1652.02,1.3420,34.7327,16
CTD_CP,20240111T130340,1654.04,1.3358,34.7326,16
CTD_CP,20240111T130340,1655.99,1.3334,34.7325,15
CTD_CP,20240111T130340,1657.95,1.3324,34.7323,16
CTD_CP,20240111T130340,1659.96,1.3305,34.7322,16
CTD_CP,20240111T130340,1661.97,1.3300,34.7322,16
CTD_CP,20240111T130340,1663.98,1.3295,34.7321,16
CTD_CP,20240111T130340,1665.99,1.3271,34.7319,16
CTD_CP,20240111T130340,1667.97,1.3241,34.7320,16
CTD_CP,20240111T130340,1669.96,1.3226,34.7318,16
CTD_CP,20240111T130340,1671.95,1.3190,34.7317,16
CTD_CP,20240111T130340,1674.00,1.3159,34.7316,17
CTD_CP,20240111T130340,1675.99,1.3138,34.7316,15
CTD_CP,20240111T130340,1677.98,1.3115,34.7315,17
CTD_CP,20240111T130340,1679.99,1.3094,34.7313,16
CTD_CP,20240111T130340,1682.00,1.3089,34.7313,17
CTD_CP,20240111T130340,1684.01,1.3078,34.7313,16
CTD_CP,20240111T130340,1686.00,1.3071,34.7312,16
CTD_CP,20240111T130340,1687.98,1.3061,34.7311,16
CTD_CP,20240111T130341,1690.00,1.3049,34.7311,17
CTD_CP,20240111T130341,1692.00,1.3005,34.7311,16
CTD_CP,20240111T130341,1694.02,1.2973,34.7309,17
CTD_CP,20240111T130341,1696.03,1.2962,34.7309,16
CTD_CP,20240111T130341,1698.02,1.2952,34.7307,16
CTD_CP,20240111T130341,1700.00,1.2938,34.7307,16
CTD_CP,20240111T130341,1701.97,1.2921,34.7307,16
CTD_CP,20240111T130341,1703.94,1.2903,34.7305,16
CTD_CP,20240111T130341,1705.94,1.2877,34.7306,16
CTD_CP,20240111T130341,1707.94,1.2867,34.7305,16
CTD_CP,20240111T130341,1709.96,1.2860,34.7304,16
CTD_CP,20240111T130341,1711.96,1.2850,34.7304,16
CTD_CP,20240111T130341,1713.98,1.2828,34.7302,16
CTD_CP,20240111T130341,1715.99,1.2815,34.7302,16
CTD_CP,20240111T130341,1717.96,1.2779,34.7302,16
CTD_CP,20240111T130341,1719.99,1.2718,34.7299,17
CTD_CP,20240111T130341,1722.04,1.2684,34.7299,16
CTD_CP,20240111T130341,1724.01,1.2665,34.7297,16
CTD_CP,20240111T130341,1726.02,1.2650,34.7296,17
CTD_CP,20240111T130341,1728.04,1.2643,34.7296,16
CTD_CP,20240111T130342,1729.99,1.2637,34.7295,16
CTD_CP,20240111T130342,1732.02,1.2630,34.7294,17
CTD_CP,20240111T130342,1734.05,1.2627,34.7295,16
CTD_CP,20240111T130342,1736.04,1.2621,34.7294,16
CTD_CP,20240111T130342,1738.03,1.2616,34.7295,16
CTD_CP,20240111T130342,1740.00,1.2607,34.7294,16
CTD_CP,20240111T130342,1741.97,1.2596,34.7293,16
CTD_CP,20240111T130342,1743.95,1.2579,34.7293,16
CTD_CP,20240111T130342,1746.00,1.2563,34.7292,17
CTD_CP,20240111T130342,1748.03,1.2555,34.7291,16
CTD_CP,20240111T130342,1750.00,1.2554,34.7291,16
CTD_CP,20240111T130342,1751.97,1.2541,34.7290,16
CTD_CP,20240111T130342,1754.00,1.2529,34.7289,17
CTD_CP,20240111T130342,1756.02,1.2466,34.7288,16
CTD_CP,20240111T130342,1757.98,1.2426,34.7288,16
CTD_CP,20240111T130342,1759.99,1.2411,34.7285,17
CTD_CP,20240111T130342,1762.02,1.2401,34.7286,16
CTD_CP,20240111T130342,1763.98,1.2377,34.7284,16
CTD_CP,20240111T130342,1765.99,1.2360,34.7283,17
CTD_CP,20240111T130343,1768.01,1.2342,34.7284,16
CTD_CP,20240111T130343,1769.99,1.2319,34.7282,16
CTD_CP,20240111T130343,1771.97,1.2264,34.7280,16
CTD_CP,20240111T130343,1774.00,1.2197,34.7278,17
CTD_CP,20240111T130343,1776.03,1.2171,34.7277,16
CTD_CP,20240111T130343,1778.00,1.2144,34.7275,16
CTD_CP,20240111T130343,1779.96,1.2123,34.7275,16
CTD_CP,20240111T130343,1781.99,1.2101,34.7275,17
CTD_CP,20240111T130343,1784.01,1.2067,34.7269,16
CTD_CP,20240111T130343,1785.97,1.2004,34.7269,16
CTD_CP,20240111T130343,1788.02,1.1949,34.7269,17
CTD_CP,20240111T130343,1790.04,1.1903,34.7266,16
CTD_CP,20240111T130343,1792.03,1.1878,34.7265,16
CTD_CP,20240111T130343,1794.01,1.1862,34.7263,16
CTD_CP,20240111T130343,1795.99,1.1840,34.7263,16
CTD_CP,20240111T130343,1797.97,1.1827,34.7263,16
CTD_CP,20240111T130343,1799.98,1.1828,34.7261,17
CTD_CP,20240111T130343,1801.98,1.1831,34.7261,16
CTD_CP,20240111T130343,1803.99,1.1822,34.7260,17
CTD_CP,20240111T130344,1806.01,1.1817,34.7261,16
CTD_CP,20240111T130344,1807.99,1.1816,34.7260,17
CTD_CP,20240111T130344,1809.98,1.1808,34.7260,16
CTD_CP,20240111T130344,1811.98,1.1792,34.7259,17
CTD_CP,20240111T130344,1814.03,1.1770,34.7257,17
CTD_CP,20240111T130344,1816.02,1.1739,34.7258,16
CTD_CP,20240111T130344,1818.02,1.1691,34.7257,17
CTD_CP,20240111T130344,1820.00,1.1657,34.7255,16
CTD_CP,20240111T130344,1821.97,1.1634,34.7254,17
CTD_CP,20240111T130344,1824.00,1.1612,34.7252,17
CTD_CP,20240111T130344,1826.04,1.1601,34.7251,17
CTD_CP,20240111T130344,1828.04,1.1593,34.7250,16
CTD_CP,20240111T130344,1830.04,1.1580,34.7250,17
CTD_CP,20240111T130344,1832.05,1.1573,34.7250,17
CTD_CP,20240111T130344,1834.04,1.1565,34.7249,17
CTD_CP,20240111T130344,1836.01,1.1563,34.7249,17
CTD_CP,20240111T130344,1837.99,1.1564,34.7249,17
CTD_CP,20240111T130344,1839.98,1.1558,34.7249,17
CTD_CP,20240111T130344,1841.96,1.1557,34.7248,16
CTD_CP,20240111T130345,1843.97,1.1554,34.7248,16
CTD_CP,20240111T130345,1846.00,1.1550,34.7248,15
CTD_CP,20240111T130345,1848.00,1.1551,34.7248,15
CTD_CP,20240111T130345,1849.96,1.1540,34.7247,15
CTD_CP,20240111T130345,1851.98,1.1502,34.7246,16
CTD_CP,20240111T130345,1854.03,1.1483,34.7247,15
CTD_CP,20240111T130345,1856.02,1.1473,34.7246,15
CTD_CP,20240111T130345,1858.01,1.1440,34.7244,15
CTD_CP,20240111T130345,1859.98,1.1389,34.7243,15
CTD_CP,20240111T130345,1861.96,1.1340,34.7240,15
CTD_CP,20240111T130345,1864.00,1.1311,34.7240,16
CTD_CP,20240111T130345,1866.05,1.1296,34.7238,15
CTD_CP,20240111T130345,1868.04,1.1291,34.7238,15
CTD_CP,20240111T130345,1870.02,1.1288,34.7237,15
CTD_CP,20240111T130345,1872.02,1.1281,34.7237,15
CTD_CP,20240111T130345,1874.00,1.1274,34.7237,15
CTD_CP,20240111T130345,1876.02,1.1261,34.7236,16
CTD_CP,20240111T130345,1878.01,1.1250,34.7235,15
CTD_CP,20240111T130345,1879.99,1.1234,34.7235,16
CTD_CP,20240111T130346,1882.01,1.1245,34.7235,16
CTD_CP,20240111T130346,1883.98,1.1250,34.7235,15
CTD_CP,20240111T130346,1885.99,1.1226,34.7233,16
CTD_CP,20240111T130346,1888.02,1.1206,34.7235,15
CTD_CP,20240111T130346,1890.02,1.1206,34.7233,16
CTD_CP,20240111T130346,1892.04,1.1199,34.7234,16
CTD_CP,20240111T130346,1894.03,1.1194,34.7233,16
CTD_CP,20240111T130346,1896.01,1.1193,34.7233,16
CTD_CP,20240111T130346,1897.98,1.1192,34.7233,16
CTD_CP,20240111T130346,1900.01,1.1170,34.7231,17
CTD_CP,20240111T130346,1902.02,1.1109,34.7233,16
CTD_CP,20240111T130346,1903.99,1.1077,34.7231,16
CTD_CP,20240111T130346,1906.00,1.1076,34.7230,16
CTD_CP,20240111T130346,1908.01,1.1079,34.7230,16
CTD_CP,20240111T130346,1910.00,1.1079,34.7230,16
CTD_CP,20240111T130346,1911.97,1.1051,34.7228,16
CTD_CP,20240111T130346,1914.00,1.1009,34.7229,17
CTD_CP,20240111T130346,1916.02,1.0957,34.7226,16
CTD_CP,20240111T130346,1918.01,1.0932,34.7226,17
CTD_CP,20240111T130347,1920.03,1.0927,34.7225,16
CTD_CP,20240111T130347,1921.97,1.0927,34.7224,16
CTD_CP,20240111T130347,1923.98,1.0932,34.7224,17
CTD_CP,20240111T130347,1925.98,1.0937,34.7223,16
CTD_CP,20240111T130347,1927.96,1.0937,34.7223,17
CTD_CP,20240111T130347,1929.97,1.0934,34.7224,17
CTD_CP,20240111T130347,1931.99,1.0931,34.7223,17
CTD_CP,20240111T130347,1934.02,1.0933,34.7224,17
CTD_CP,20240111T130347,1935.97,1.0926,34.7223,16
CTD_CP,20240111T130347,1937.96,1.0910,34.7223,16
CTD_CP,20240111T130347,1939.98,1.0905,34.7223,16
CTD_CP,20240111T130347,1941.99,1.0906,34.7223,16
CTD_CP,20240111T130347,1943.99,1.0903,34.7222,16
CTD_CP,20240111T130347,1946.04,1.0900,34.7222,16
CTD_CP,20240111T130347,1948.03,1.0896,34.7222,15
CTD_CP,20240111T130347,1950.02,1.0892,34.7222,17
CTD_CP,20240111T130347,1952.04,1.0889,34.7221,16
CTD_CP,20240111T130347,1953.99,1.0891,34.7222,15
CTD_CP,20240111T130347,1956.02,1.0894,34.7222,17
CTD_CP,20240111T130348,1958.07,1.0895,34.7221,16
CTD_CP,20240111T130348,1960.04,1.0895,34.7222,16
CTD_CP,20240111T130348,1961.99,1.0897,34.7222,16
CTD_CP,20240111T130348,1963.99,1.0902,34.7221,17
CTD_CP,20240111T130348,1966.04,1.0903,34.7221,17
CTD_CP,20240111T130348,1968.02,1.0896,34.7220,16
CTD_CP,20240111T130348,1969.99,1.0845,34.7220,16
CTD_CP,20240111T130348,1971.56,1.0814,34.7219,9
CTD_P,20240111T130351,1991.19
EMA,20240111T130011,9.87401,9.72678,2988.59131,-6410.14990,6177.99756,2392.34009,7558326.00000,8672346.00000,551.81927,821.18884,389.42719,19.84447,19.57283,816.59796,304.93454,487.51819,0.40406,477.97089,0.53452,254.69638,509.14365,459.19452
CTD_PTS,20240111T130419,1993.40,1.0738,34.7209
CTD_P,20240111T130420,1993.38
CTD_P,20240111T130522,1997.08
CTD_PTS,20240111T130545,1998.18,1.0711,34.7203
CTD_P,20240111T130546,1998.10
CTD_P,20240111T130648,1999.17
CTD_PTS,20240111T130711,1998.86,1.0655,34.7209
CTD_P,20240111T130712,1998.67
CTD_P,20240111T130814,1994.31
CTD_PTS,20240111T130837,1992.16,1.0726,34.7208
CTD_P,20240111T130838,1991.83
CTD_P,20240111T130940,1984.16
CTD_PTS,20240111T131003,1981.34,1.0721,34.7210
CTD_P,20240111T131004,1980.94
CTD_P,20240111T131007,1980.52
CTD_P,20240111T131008,1980.39
CTD_PTS,20240111T131031,1977.49,1.0729,34.7209
CTD_P,20240111T131032,1977.11
Message,20240111T131034,ASCENT
CTD_P,20240111T131037,1976.36
CTD_P,20240111T131039,1976.19
Message,20240111T131040,CP Started
CTD_P,20240111T131115,1970.79
Message,20240111T131140,TMICRO started
CTD_P,20240111T131142,1967.08
CTD_PTS,20240111T131148,1966.24,1.0777,34.7211
CTD_P,20240111T131150,1965.97
CTD_P,20240111T131152,1965.71
CTD_PTS,20240111T131154,1965.43,1.0771,34.7214
CTD_P,20240111T131156,1965.15
CTD_P,20240111T131203,1964.19
CTD_P,20240111T131207,1963.59
CTD_P,20240111T131210,1963.17
CTD_PTS,20240111T131212,1962.93,1.0866,34.7211
CTD_P,20240111T131214,1962.62
CTD_P,20240111T131221,1961.62
CTD_PTS,20240111T131225,1961.04,1.0873,34.7217
CTD_P,20240111T131227,1960.74
CTD_P,20240111T131235,1959.59
CTD_PTS,20240111T131237,1959.29,1.0870,34.7219
CTD_P,20240111T131239,1958.98
CTD_P,20240111T131243,1958.39
EMA,20240111T131211,10.28074,10.26358,2924.72827,-5558.49951,5237.32031,2165.90771,7563800.50000,8667204.00000,228.95560,373.61249,1661.34839,19.74185,19.30125,817.70917,317.29446,486.85272,0.14286,477.32367,0.28571,254.23276,514.46368,461.66547
CTD_P,20240111T131248,1957.62
CTD_P,20240111T131251,1957.17
CTD_PTS,20240111T131253,1956.86,1.0858,34.7217
CTD_P,20240111T131255,1956.54
CTD_P,20240111T131302,1955.46
EMA,20240111T131237,9.80078,9.75240,2554.40918,-5254.90967,5030.40283,1823.97839,7563543.50000,8668091.00000,226.27809,254.75798,1724.35510,19.90297,19.18694,817.70917,317.29446,486.85272,0.14286,477.32367,0.28571,254.23276,514.85089,461.90540
CTD_PTS,20240111T131306,1954.82,1.0889,34.7217
CTD_P,20240111T131308,1954.54
CTD_P,20240111T131315,1953.40
CTD_PTS,20240111T131317,1953.07,1.0886,34.7221
CTD_P,20240111T131319,1952.78
CTD_P,20240111T131323,1952.13
CTD_P,20240111T131327,1951.48
CTD_P,20240111T131330,1951.01
CTD_PTS,20240111T131332,1950.67,1.0881,34.7216
CTD_P,20240111T131334,1950.35
CTD_P,20240111T131337,1949.86
CTD_P,20240111T131339,1949.56
EMA,20240111T131302,9.26333,9.33844,2072.23486,-4841.75293,4565.46484,1531.45837,7563595.50000,8668730.00000,284.48325,304.29312,1778.77478,19.61701,19.20238,817.51819,318.55994,486.94907,0.20203,477.30368,0.28571,254.26184,514.75092,460.36542
CTD_PTS,20240111T131344,1948.75,1.0884,34.7223
CTD_P,20240111T131346,1948.44
CTD_P,20240111T131350,1947.79
CTD_PTS,20240111T131352,1947.46,1.0883,34.7220
CTD_P,20240111T131354,1947.14
CTD_P,20240111T131403,1945.69
EMA,20240111T131327,8.96400,8.94373,1603.53198,-4338.69385,4132.29102,1034.87341,7562826.00000,8669603.00000,324.97021,567.95490,1798.70032,19.65364,19.27744,817.29828,321.05270,487.01999,0.14286,477.32187,0.20203,254.20726,514.64539,463.65628
CTD_PTS,20240111T131409,1944.72,1.0883,34.7217
CTD_P,20240111T131411,1944.41
CTD_P,20240111T131415,1943.77
CTD_PTS,20240111T131417,1943.45,1.0880,34.7221
CTD_P,20240111T131419,1943.13
CTD_P,20240111T131423,1942.48
EMA,20240111T131353,8.77075,8.74804,1232.90588,-3645.18384,3678.96094,678.97595,7562356.00000,8670836.00000,272.69876,268.57776,1801.00000,20.06947,18.88403,817.18213,322.00909,487.04550,0.00000,477.29279,0.14286,254.20363,516.77087,465.64728
CTD_P,20240111T131428,1941.71
CTD_P,20240111T131432,1941.08
CTD_PTS,20240111T131434,1940.75,1.0880,34.7220
CTD_P,20240111T131436,1940.43
CTD_P,20240111T131440,1939.83
CTD_PTS,20240111T131445,1939.01,1.0872,34.7216
CTD_P,20240111T131447,1938.72
CTD_P,20240111T131456,1937.28
EMA,20240111T131418,8.78230,8.78499,956.84607,-3182.62109,3197.69238,482.35010,7561984.00000,8671941.00000,247.62932,193.67996,1801.00000,19.60089,19.19465,817.18213,322.00909,487.04550,0.00000,477.29279,0.14286,254.20363,517.85999,465.15820
CTD_PTS,20240111T131501,1936.49,1.0870,34.7217
CTD_P,20240111T131503,1936.18
CTD_P,20240111T131507,1935.54
CTD_PTS,20240111T131509,1935.23,1.0875,34.7220
CTD_P,20240111T131511,1934.90
CTD_P,20240111T131520,1933.49
EMA,20240111T131444,8.82123,8.82778,758.87329,-2999.40601,2953.05054,327.08411,7561577.50000,8672954.00000,124.80811,154.20457,1801.00000,19.47841,19.43404,817.15485,322.29636,487.04547,0.24744,477.32187,0.14286,254.30363,518.00720,463.97815
CTD_PTS,20240111T131526,1932.53,1.0865,34.7219
CTD_P,20240111T131528,1932.22
CTD_P,20240111T131532,1931.58
CTD_PTS,20240111T131534,1931.26,1.0872,34.7228
CTD_P,20240111T131536,1930.94
CTD_P,20240111T131540,1930.30
EMA,20240111T131509,8.82074,8.81625,641.33990,-3088.22144,3043.01782,242.21255,7561060.00000,8673880.00000,371.55472,611.97192,1801.00000,19.97460,18.97784,817.04944,322.15088,487.03458,0.14286,477.37277,0.24744,254.25818,516.93280,463.00543
CTD_P,20240111T131545,1929.51
CTD_P,20240111T131549,1928.89
CTD_PTS,20240111T131551,1928.55,1.0882,34.7215
CTD_P,20240111T131553,1928.25
CTD_P,20240111T131557,1927.63
CTD_PTS,20240111T131602,1926.85,1.0875,34.7222
CTD_P,20240111T131604,1926.53
CTD_P,20240111T131608,1925.91
CTD_PTS,20240111T131610,1925.58,1.0884,34.7218
CTD_P,20240111T131612,1925.25
CTD_P,20240111T131620,1924.01
EMA,20240111T131535,8.81108,8.81053,524.03918,-3197.44531,3057.51270,31.15375,7560361.50000,8674814.00000,131.43866,151.82159,1801.00000,19.65075,19.18052,816.99292,322.09634,487.07458,0.24744,477.38733,0.31944,254.23271,515.74725,463.31638
CTD_P,20240111T131625,1923.20
CTD_P,20240111T131629,1922.58
CTD_PTS,20240111T131631,1922.28,1.0877,34.7224
CTD_P,20240111T131633,1921.96
CTD_P,20240111T131637,1921.35
EMA,20240111T131601,8.83148,8.83377,321.26355,-3174.30713,3041.36279,-151.27066,7559488.00000,8675874.00000,204.92130,177.43440,1801.00000,19.53222,19.43810,816.99292,322.09634,487.07458,0.24744,477.38733,0.31944,254.23271,515.49268,464.67639
CTD_PTS,20240111T131643,1920.37,1.0886,34.7220
CTD_P,20240111T131645,1920.07
CTD_P,20240111T131649,1919.43
CTD_PTS,20240111T131651,1919.14,1.0900,34.7221
CTD_P,20240111T131653,1918.84
CTD_P,20240111T131657,1918.23
EMA,20240111T131626,8.83343,8.83488,2.79476,-2907.60254,3036.97241,-441.42468,7558596.50000,8677075.00000,189.81424,212.04683,1801.00000,20.02129,18.92678,816.97479,321.99454,487.07635,0.31944,477.37823,0.31944,254.20181,516.42548,465.62363
CTD_P,20240111T131702,1917.45
CTD_P,20240111T131706,1916.81
CTD_PTS,20240111T131708,1916.49,1.0900,34.7218
CTD_P,20240111T131710,1916.18
CTD_P,20240111T131714,1915.56
EMA,20240111T131651,8.85149,8.85216,-189.38220,-2768.59448,2798.46802,-710.52454,7557825.50000,8678340.00000,479.82437,624.05273,1801.00000,19.61884,19.21945,816.95099,321.89999,487.06366,0.28571,477.37640,0.31944,254.15089,517.79272,465.15811
CTD_PTS,20240111T131719,1914.79,1.0896,34.7221
CTD_P,20240111T131721,1914.49
CTD_P,20240111T131725,1913.84
CTD_PTS,20240111T131727,1913.56,1.0899,34.7218
CTD_P,20240111T131729,1913.24
CTD_P,20240111T131737,1911.99
CTD_PTS,20240111T131742,1911.21,1.0900,34.7221
CTD_P,20240111T131744,1910.92
CTD_P,20240111T131752,1909.72
CTD_PTS,20240111T131754,1909.41,1.0900,34.7228
CTD_P,20240111T131756,1909.11
CTD_P,20240111T131800,1908.48
EMA,20240111T131717,8.85621,8.85052,-362.49667,-2726.96094,2756.83838,-784.47217,7557156.00000,8679487.00000,133.27487,168.78195,1801.00000,19.54464,19.39592,816.88904,321.80185,487.16730,0.83299,477.49454,0.88063,254.19637,517.94904,463.79089
CTD_P,20240111T131806,1907.56
CTD_P,20240111T131810,1906.95
CTD_PTS,20240111T131812,1906.65,1.0894,34.7220
CTD_P,20240111T131814,1906.33
CTD_P,20240111T131818,1905.73
EMA,20240111T131743,8.86642,8.83106,-431.19733,-2581.00610,2732.32056,-784.42413,7556420.50000,8680500.00000,140.50984,135.23476,1801.00000,19.98177,18.92724,816.88904,321.80185,487.16730,0.83299,477.49454,0.88063,254.19637,516.59460,462.82544
CTD_PTS,20240111T131823,1904.97,1.0923,34.7223
CTD_P,20240111T131825,1904.70
CTD_P,20240111T131834,1903.31
EMA,20240111T131808,8.87928,8.87287,-528.01624,-2642.81519,2722.91309,-866.66156,7555486.00000,8681492.00000,127.15475,132.47418,1801.00000,19.55422,19.33431,816.88727,321.62909,487.16367,0.83299,477.50546,0.89214,254.16364,515.33990,463.38544
CTD_PTS,20240111T131839,1902.58,1.0984,34.7221
CTD_P,20240111T131841,1902.28
CTD_P,20240111T131845,1901.71
CTD_PTS,20240111T131847,1901.41,1.0988,34.7222
CTD_P,20240111T131849,1901.09
CTD_P,20240111T131857,1899.94
EMA,20240111T131833,8.89541,8.90199,-612.92719,-2710.75366,2924.77246,-1018.08716,7554372.50000,8682573.00000,576.52148,640.82300,1801.00000,19.79090,19.25171,816.87085,321.82910,487.19641,0.80812,477.48914,0.85714,254.23639,515.61639,465.16000
CTD_PTS,20240111T131902,1899.18,1.1005,34.7230
CTD_P,20240111T131904,1898.90
CTD_P,20240111T131912,1897.72
CTD_PTS,20240111T131914,1897.42,1.0998,34.7231
CTD_P,20240111T131916,1897.15
CTD_P,20240111T131920,1896.54
CTD_P,20240111T131926,1895.65
CTD_P,20240111T131930,1895.05
CTD_PTS,20240111T131932,1894.77,1.0995,34.7240
CTD_P,20240111T131934,1894.47
CTD_P,20240111T131938,1893.90
EMA,20240111T131858,8.95228,8.94397,-407.10013,-3012.28735,3139.84497,-851.18872,7553332.50000,8683853.00000,216.08003,239.91783,1801.00000,19.87310,18.95738,816.86353,321.73819,487.12906,0.28571,477.38187,0.00000,254.16547,517.30548,465.71274
CTD_PTS,20240111T131943,1893.11,1.1049,34.7234
CTD_P,20240111T131945,1892.81
CTD_P,20240111T131954,1891.48
EMA,20240111T131925,8.94396,8.97539,-5.20117,-3335.00928,3370.36719,-504.93854,7552576.50000,8685170.00000,234.88863,251.41383,1801.00000,19.52371,19.22132,816.86353,321.73819,487.12906,0.28571,477.38187,0.00000,254.16547,518.23822,464.02725
CTD_PTS,20240111T131959,1890.73,1.1146,34.7227
CTD_P,20240111T132001,1890.44
CTD_P,20240111T132005,1889.85
CTD_PTS,20240111T132007,1889.56,1.1213,34.7221
CTD_P,20240111T132009,1889.26
CTD_P,20240111T132017,1888.09
EMA,20240111T131950,8.97035,8.97014,425.59509,-3424.81689,3424.45752,-105.15970,7551794.50000,8686163.00000,178.84071,187.66667,1801.00000,19.87431,18.96234,816.91089,321.83456,487.11270,0.28571,477.38370,0.14286,254.22910,516.81451,462.62366
CTD_P,20240111T132022,1887.35
CTD_P,20240111T132026,1886.73
CTD_PTS,20240111T132028,1886.45,1.1223,34.7227
CTD_P,20240111T132030,1886.17
CTD_P,20240111T132034,1885.58
CTD_PTS,20240111T132039,1884.85,1.1228,34.7232
CTD_P,20240111T132041,1884.52
CTD_P,20240111T132045,1883.98
CTD_PTS,20240111T132047,1883.67,1.1209,34.7232
CTD_P,20240111T132049,1883.37
CTD_P,20240111T132057,1882.23
EMA,20240111T132015,8.99039,8.97761,498.80460,-3542.24438,3501.06714,112.55045,7550727.00000,8687046.00000,533.16339,687.62109,1801.00000,19.59824,19.33808,816.83618,321.74542,487.07462,0.00000,477.45276,0.20203,254.19820,515.04181,463.55090
CTD_P,20240111T132102,1881.52
CTD_P,20240111T132106,1880.94
CTD_PTS,20240111T132108,1880.66,1.1260,34.7230
CTD_P,20240111T132110,1880.37
CTD_P,20240111T132114,1879.79
EMA,20240111T132041,9.06066,9.07044,540.13269,-3737.35449,3742.84497,51.85535,7549619.00000,8688326.00000,222.79210,189.70950,1801.00000,19.78585,19.21097,816.83984,321.77271,487.06555,0.00000,477.46915,0.24744,254.22002,515.99097,465.45636
CTD_PTS,20240111T132119,1879.06,1.1244,34.7231
CTD_P,20240111T132121,1878.78
CTD_P,20240111T132129,1877.64
CTD_PTS,20240111T132131,1877.34,1.1237,34.7240
CTD_P,20240111T132133,1877.06
CTD_P,20240111T132137,1876.47
EMA,20240111T132106,9.02792,9.03660,473.90527,-4111.89893,4013.02979,-123.81323,7548858.00000,8689786.00000,180.19435,199.40739,1801.00000,19.71125,19.24037,816.83984,321.77271,487.06555,0.00000,477.46915,0.24744,254.22002,517.93451,465.15820
CTD_P,20240111T132143,1875.62
CTD_P,20240111T132147,1875.06
CTD_PTS,20240111T132149,1874.75,1.1239,34.7234
CTD_P,20240111T132151,1874.46
CTD_P,20240111T132159,1873.31
EMA,20240111T132132,8.98464,8.99746,321.20169,-4108.40869,4166.07178,-328.32953,7548308.00000,8690868.00000,175.92429,172.71140,1801.00000,19.87424,19.17280,816.84344,321.85272,487.07828,0.00000,477.48370,0.14286,254.23276,517.39636,463.00916
CTD_PTS,20240111T132204,1872.59,1.1237,34.7230
CTD_P,20240111T132206,1872.28
CTD_P,20240111T132210,1871.69
CTD_PTS,20240111T132212,1871.40,1.1245,34.7237
CTD_P,20240111T132214,1871.09
CTD_P,20240111T132222,1869.94
EMA,20240111T132157,9.09804,9.10488,225.15352,-4085.59961,4076.67212,-278.54385,7547408.00000,8691661.00000,561.93964,693.83710,1801.00000,19.81805,19.17295,816.84900,321.80182,487.09094,0.20203,477.46008,0.00000,254.22913,515.26178,462.97995
CTD_PTS,20240111T132227,1869.22,1.1240,34.7234
CTD_P,20240111T132229,1868.93
CTD_P,20240111T132238,1867.62
CTD_PTS,20240111T132244,1866.76,1.1278,34.7232
CTD_P,20240111T132246,1866.45
CTD_P,20240111T132250,1865.90
CTD_PTS,20240111T132252,1865.59,1.1295,34.7233
CTD_P,20240111T132254,1865.31
CTD_P,20240111T132258,1864.74
EMA,20240111T132222,9.04444,9.03205,434.15756,-3949.62109,3840.40918,-121.50139,7546233.50000,8692768.00000,233.59474,219.01192,1801.00000,19.76535,19.21447,816.81445,321.86548,487.07278,0.14286,477.41467,0.00000,254.28181,515.39099,465.04727
CTD_P,20240111T132303,1864.03
CTD_P,20240111T132307,1863.47
CTD_PTS,20240111T132309,1863.20,1.1285,34.7232
CTD_P,20240111T132311,1862.90
CTD_P,20240111T132320,1861.64
EMA,20240111T132248,8.96481,8.95713,644.29260,-3693.38159,3651.64307,45.09842,7545314.00000,8694173.00000,169.45943,203.42496,1801.00000,19.81105,18.99416,816.81445,321.86548,487.07278,0.14286,477.41467,0.00000,254.28181,517.54901,465.57269
CTD_PTS,20240111T132325,1860.95,1.1287,34.7235
CTD_P,20240111T132327,1860.68
CTD_P,20240111T132335,1859.58
CTD_PTS,20240111T132337,1859.30,1.1313,34.7237
CTD_P,20240111T132339,1859.02
CTD_P,20240111T132343,1858.46
EMA,20240111T132314,9.01694,9.01902,724.06274,-3516.65356,3443.29175,170.07452,7544688.00000,8695302.00000,193.78926,197.50229,1801.00000,19.70465,19.15906,816.87085,321.90549,487.09277,0.20203,477.39468,0.00000,254.28908,517.98010,463.64185
CTD_P,20240111T132349,1857.65
CTD_P,20240111T132353,1857.10
CTD_PTS,20240111T132355,1856.82,1.1330,34.7238
CTD_P,20240111T132357,1856.54
CTD_P,20240111T132405,1855.45
EMA,20240111T132339,9.07858,9.13438,781.64465,-3222.56470,3126.09521,432.82013,7543858.50000,8696112.00000,598.77448,681.87000,1801.00000,19.78825,19.13928,816.77258,321.86911,487.09097,0.14286,477.36191,0.00000,254.29816,515.96912,462.68176
CTD_PTS,20240111T132410,1854.74,1.1327,34.7239
CTD_P,20240111T132412,1854.47
CTD_P,20240111T132416,1853.93
CTD_PTS,20240111T132418,1853.65,1.1327,34.7235
CTD_P,20240111T132420,1853.37
CTD_P,20240111T132428,1852.28
EMA,20240111T132405,9.08526,9.08336,843.25879,-2866.60889,2766.78882,414.01468,7542703.50000,8697113.00000,182.65198,167.68518,1801.00000,19.71268,19.26694,816.82709,321.93451,487.09280,0.24744,477.38367,0.28571,254.30731,515.00183,464.55270
CTD_P,20240111T132433,1851.57
CTD_P,20240111T132437,1851.02
CTD_PTS,20240111T132439,1850.75,1.1410,34.7239
CTD_P,20240111T132441,1850.45
CTD_P,20240111T132445,1849.93
CTD_PTS,20240111T132450,1849.22,1.1448,34.7237
CTD_P,20240111T132452,1848.95
CTD_P,20240111T132501,1847.73
EMA,20240111T132431,9.11723,9.15831,764.67285,-2526.60132,2466.44824,441.41379,7541765.00000,8698374.00000,199.29309,222.37172,1801.00000,19.80615,19.13852,816.82709,321.93451,487.09280,0.24744,477.38367,0.28571,254.30731,517.13635,465.83090
CTD_PTS,20240111T132506,1847.06,1.1520,34.7237
CTD_P,20240111T132508,1846.79
CTD_P,20240111T132516,1845.71
CTD_PTS,20240111T132518,1845.40,1.1528,34.7243
CTD_P,20240111T132520,1845.13
CTD_P,20240111T132524,1844.58
EMA,20240111T132456,9.18085,9.19359,745.41382,-2182.81372,2106.94971,444.84851,7541046.50000,8699443.00000,192.22397,182.38593,1801.00000,19.84653,19.10092,816.82709,321.89813,487.07828,0.20203,477.38550,0.20203,254.29276,517.99274,463.75458
CTD_P,20240111T132529,1843.90
CTD_P,20240111T132533,1843.37
CTD_PTS,20240111T132535,1843.08,1.1547,34.7239
CTD_P,20240111T132537,1842.81
CTD_P,20240111T132546,1841.58
EMA,20240111T132521,9.20500,9.20115,726.95032,-2046.93774,1909.89795,528.76355,7540098.50000,8700308.00000,547.96960,631.94147,1801.00000,19.74898,19.27201,816.82898,322.01633,487.07828,0.20203,477.43097,0.00000,254.25641,515.61627,462.97095
CTD_PTS,20240111T132551,1840.91,1.1554,34.7243
CTD_P,20240111T132553,1840.60
CTD_P,20240111T132601,1839.52
CTD_PTS,20240111T132603,1839.26,1.1553,34.7249
CTD_P,20240111T132605,1838.98
CTD_P,20240111T132609,1838.44
CTD_P,20240111T132614,1837.75
CTD_P,20240111T132618,1837.20
CTD_PTS,20240111T132620,1836.94,1.1563,34.7245
CTD_P,20240111T132622,1836.65
CTD_P,20240111T132631,1835.43
EMA,20240111T132546,9.15673,9.14859,621.59369,-1883.10645,1806.72583,379.21866,7539045.00000,8701363.00000,167.44698,170.79044,1801.00000,19.79642,19.21560,816.75085,321.97818,487.05820,0.24744,477.45636,0.20203,254.23637,515.39471,465.40903
CTD_PTS,20240111T132636,1834.74,1.1569,34.7247
CTD_P,20240111T132638,1834.48
CTD_P,20240111T132642,1833.93
CTD_PTS,20240111T132644,1833.65,1.1565,34.7245
CTD_P,20240111T132646,1833.37
CTD_P,20240111T132654,1832.29
EMA,20240111T132613,9.14444,9.14501,508.42441,-1642.11206,1571.74854,243.98598,7538247.00000,8702519.00000,189.90392,195.04539,1801.00000,19.84915,19.20272,816.75085,321.97818,487.05820,0.24744,477.45636,0.20203,254.23637,517.90912,465.50909
CTD_P,20240111T132700,1831.49
CTD_P,20240111T132704,1830.95
CTD_PTS,20240111T132706,1830.69,1.1574,34.7248
CTD_P,20240111T132708,1830.40
CTD_P,20240111T132712,1829.86
EMA,20240111T132638,9.15758,9.15061,305.71283,-1271.04492,1259.67188,117.37032,7537478.50000,8703501.00000,225.86879,172.06119,1801.00000,19.81353,19.21615,816.80359,321.95276,487.06909,0.28571,477.44183,0.20203,254.27092,517.39819,463.11270
CTD_PTS,20240111T132717,1829.20,1.1573,34.7251
CTD_P,20240111T132719,1828.90
CTD_P,20240111T132728,1827.69
EMA,20240111T132703,9.24130,9.20000,35.13719,-984.52301,1065.12671,-24.84666,7536475.50000,8704475.00000,558.68207,652.39227,1801.00000,19.91090,19.18447,816.79993,321.97818,487.05273,0.20203,477.48367,0.20203,254.33273,515.06543,463.73813
CTD_PTS,20240111T132733,1827.03,1.1573,34.7247
CTD_P,20240111T132735,1826.76
CTD_P,20240111T132743,1825.68
CTD_PTS,20240111T132745,1825.39,1.1576,34.7246
CTD_P,20240111T132747,1825.15
CTD_P,20240111T132751,1824.59
CTD_P,20240111T132756,1823.92
CTD_P,20240111T132800,1823.38
CTD_PTS,20240111T132802,1823.10,1.1572,34.7247
CTD_P,20240111T132804,1822.83
CTD_P,20240111T132813,1821.62
EMA,20240111T132729,9.23248,9.27876,-123.65682,-624.23499,671.78107,-201.89951,7535424.00000,8705565.00000,183.21400,173.01424,1801.00000,19.70434,19.33402,816.80524,321.90546,487.08008,0.00000,477.42554,0.14286,254.28186,516.38904,465.95819
CTD_PTS,20240111T132818,1820.94,1.1585,34.7247
CTD_P,20240111T132820,1820.67
CTD_P,20240111T132828,1819.62
CTD_PTS,20240111T132830,1819.37,1.1595,34.7245
CTD_P,20240111T132832,1819.12
CTD_P,20240111T132836,1818.57
EMA,20240111T132755,9.25368,9.21445,-116.33784,-305.93060,347.77930,-164.18008,7534440.50000,8706653.00000,184.01921,190.02298,1801.00000,19.93740,19.09285,816.80524,321.90546,487.08008,0.00000,477.42554,0.14286,254.28186,518.11267,464.40546
CTD_P,20240111T132841,1817.88
CTD_P,20240111T132845,1817.35
CTD_PTS,20240111T132847,1817.11,1.1627,34.7250
CTD_P,20240111T132849,1816.82
CTD_P,20240111T132859,1815.53
EMA,20240111T132820,9.22127,9.26121,-50.29733,-28.74014,39.78658,-68.97147,7533410.00000,8707697.00000,160.28773,173.40927,1801.00000,19.77053,19.27917,816.81439,321.81638,487.07462,0.00000,477.43829,0.00000,254.22368,515.90540,462.89450
CTD_PTS,20240111T132904,1814.81,1.1721,34.7272
CTD_P,20240111T132906,1814.56
CTD_P,20240111T132914,1813.48
CTD_PTS,20240111T132916,1813.21,1.1769,34.7260
CTD_P,20240111T132918,1812.96
CTD_P,20240111T132922,1812.41
EMA,20240111T132846,9.25158,9.24528,-103.01093,171.93958,-51.15916,-41.54428,7532340.00000,8708738.00000,611.66492,630.07373,1801.00000,19.89024,19.13885,816.79077,321.94547,487.08185,0.20203,477.40372,0.14286,254.24004,515.35822,465.22549
CTD_P,20240111T132928,1811.63
CTD_P,20240111T132932,1811.11
CTD_PTS,20240111T132934,1810.81,1.1769,34.7247
CTD_P,20240111T132936,1810.55
CTD_P,20240111T132944,1809.52
EMA,20240111T132911,9.30936,9.27111,120.62669,189.68803,-220.58945,106.54590,7531293.00000,8709798.00000,163.79417,165.23222,1801.00000,19.88040,19.20016,816.77631,321.82364,487.08905,0.31944,477.43094,0.28571,254.19093,517.97815,465.48911
CTD_PTS,20240111T132949,1808.87,1.1771,34.7255
CTD_P,20240111T132951,1808.61
CTD_P,20240111T132959,1807.57
CTD_PTS,20240111T133001,1807.31,1.1783,34.7258
CTD_P,20240111T133003,1807.06
CTD_P,20240111T133007,1806.55
EMA,20240111T132936,9.30727,9.33524,273.19659,181.47525,-241.66135,242.85950,7530233.50000,8710849.00000,126.46375,144.86560,1801.00000,19.63810,19.38814,816.77631,321.82364,487.08905,0.31944,477.43094,0.28571,254.19093,516.99280,463.07089
CTD_P,20240111T133012,1805.90
CTD_P,20240111T133016,1805.37
CTD_PTS,20240111T133018,1805.11,1.1809,34.7256
CTD_P,20240111T133020,1804.82
CTD_P,20240111T133029,1803.62
EMA,20240111T133002,9.37769,9.33859,258.73080,234.53661,-278.25940,294.08777,7529260.00000,8711917.00000,100.25079,153.02182,1801.00000,20.05420,19.06075,816.77087,321.93094,487.09454,0.28571,477.46732,0.24744,254.20731,515.13458,464.59268
CTD_PTS,20240111T133035,1802.83,1.1805,34.7262
CTD_P,20240111T133037,1802.58
CTD_P,20240111T133045,1801.51
CTD_PTS,20240111T133050,1800.87,1.1831,34.7258
CTD_P,20240111T133052,1800.59
CTD_P,20240111T133100,1799.53
CTD_PTS,20240111T133102,1799.24,1.1826,34.7255
CTD_P,20240111T133104,1799.00
CTD_P,20240111T133108,1798.46
EMA,20240111T133027,9.35102,9.38434,177.52884,297.93695,-246.80380,123.51973,7528312.50000,8712964.00000,594.25793,642.92188,1801.00000,19.78675,19.37485,816.76709,321.88184,487.10001,0.20203,477.45090,0.37796,254.16914,517.50726,465.74725
CTD_P,20240111T133113,1797.76
CTD_P,20240111T133117,1797.26
CTD_PTS,20240111T133119,1796.98,1.1828,34.7257
CTD_P,20240111T133121,1796.72
CTD_P,20240111T133130,1795.52
EMA,20240111T133053,9.33892,9.36771,147.85747,98.34370,-116.85540,64.87150,7527309.00000,8713974.00000,161.66446,170.94606,1801.00000,19.69495,19.33503,816.69806,321.97275,487.06909,0.20203,477.45453,0.34993,254.20184,517.28174,463.33997
CTD_PTS,20240111T133136,1794.72,1.1854,34.7260
CTD_P,20240111T133138,1794.46
CTD_P,20240111T133142,1793.94
CTD_PTS,20240111T133144,1793.69,1.1873,34.7262
CTD_P,20240111T133146,1793.41
CTD_P,20240111T133150,1792.91
EMA,20240111T133119,9.31375,9.28235,203.15318,-74.06584,69.37511,140.77786,7526300.00000,8715020.00000,161.17622,181.03206,1801.00000,19.99535,19.03169,816.69806,321.97275,487.06909,0.20203,477.45453,0.34993,254.20184,515.05450,464.28003
CTD_P,20240111T133155,1792.26
CTD_P,20240111T133159,1791.72
CTD_PTS,20240111T133201,1791.49,1.1902,34.7260
CTD_P,20240111T133203,1791.22
CTD_P,20240111T133212,1790.04
EMA,20240111T133144,9.31229,9.34593,381.03821,-307.87817,274.92422,379.00119,7525264.00000,8716127.00000,156.96495,186.71826,1801.00000,19.68227,19.32787,816.75079,322.23273,487.07458,0.14286,477.43454,0.34993,254.30913,517.21088,466.01633
CTD_P,20240111T133217,1789.40
CTD_P,20240111T133221,1788.89
CTD_PTS,20240111T133223,1788.62,1.1912,34.7264
CTD_P,20240111T133225,1788.36
CTD_P,20240111T133229,1787.85
CTD_PTS,20240111T133234,1787.22,1.1925,34.7262
CTD_P,20240111T133236,1786.95
CTD_P,20240111T133246,1785.66
EMA,20240111T133209,9.35290,9.35284,717.26776,-461.48117,283.85010,558.96936,7524206.50000,8717149.00000,620.36548,607.61847,1801.00000,19.79540,19.11399,816.71448,321.97818,487.06726,0.28571,477.43643,0.00000,254.23271,517.64734,463.71817
CTD_PTS,20240111T133252,1784.91,1.2036,34.7262
CTD_P,20240111T133254,1784.63
CTD_P,20240111T133302,1783.64
EMA,20240111T133235,9.36086,9.32442,742.18427,-543.48718,424.63287,660.27313,7523114.00000,8718106.00000,120.88712,170.96902,1801.00000,19.97897,19.06473,816.70532,322.18906,487.10730,0.31944,477.44922,0.00000,254.31453,515.21448,463.96915
CTD_PTS,20240111T133307,1783.02,1.2064,34.7267
CTD_P,20240111T133309,1782.75
CTD_P,20240111T133317,1781.75
CTD_PTS,20240111T133319,1781.50,1.2172,34.7269
CTD_P,20240111T133321,1781.25
CTD_P,20240111T133325,1780.75
EMA,20240111T133300,9.33791,9.35598,706.16528,-370.43393,306.69531,688.90613,7522126.50000,8719174.00000,180.89476,191.33784,1801.00000,19.68049,19.45119,816.70532,322.18906,487.10730,0.31944,477.44922,0.00000,254.31453,516.97455,466.20728
CTD_P,20240111T133330,1780.13
CTD_P,20240111T133334,1779.64
CTD_PTS,20240111T133336,1779.38,1.2219,34.7270
CTD_P,20240111T133338,1779.13
CTD_P,20240111T133347,1778.01
CTD_P,20240111T133353,1777.27
CTD_P,20240111T133357,1776.79
CTD_PTS,20240111T133359,1776.54,1.2299,34.7276
CTD_P,20240111T133401,1776.30
CTD_P,20240111T133405,1775.81
EMA,20240111T133326,9.40903,9.37900,733.36365,2.34146,-118.27177,734.88763,7521209.50000,8720139.00000,221.11557,249.20998,1801.00000,19.98450,19.22184,816.72162,322.23273,487.09457,0.28571,477.48190,0.24744,254.36180,517.82538,464.09818
CTD_PTS,20240111T133410,1775.20,1.2318,34.7272
CTD_P,20240111T133412,1774.96
CTD_P,20240111T133427,1773.07
EMA,20240111T133352,9.45059,9.41655,740.40021,303.27600,-507.08670,973.15564,7520265.50000,8721133.00000,561.28870,610.98187,1801.00000,20.11363,19.22585,816.73615,322.29089,487.07101,0.00000,477.49277,0.31944,254.34908,515.24908,464.13629
CTD_PTS,20240111T133432,1772.44,1.2374,34.7280
CTD_P,20240111T133434,1772.21
CTD_P,20240111T133438,1771.68
CTD_PTS,20240111T133440,1771.45,1.2390,34.7278
CTD_P,20240111T133442,1771.21
CTD_P,20240111T133450,1770.18
EMA,20240111T133417,9.49539,9.53044,842.70715,823.67981,-935.64294,979.82025,7519465.00000,8722104.00000,214.74586,213.54094,1801.00000,19.64905,19.59973,816.73608,321.99088,487.03088,0.14286,477.51273,0.31944,254.22906,517.00549,465.98547
CTD_P,20240111T133456,1769.42
CTD_P,20240111T133500,1768.92
CTD_PTS,20240111T133502,1768.68,1.2427,34.7280
CTD_P,20240111T133504,1768.43
CTD_P,20240111T133512,1767.42
EMA,20240111T133442,9.49403,9.48793,907.20111,1156.58301,-1257.16052,1053.11414,7518537.00000,8722980.00000,163.48360,173.57391,1801.00000,19.73307,19.30359,816.73608,321.99088,487.03088,0.14286,477.51273,0.31944,254.22906,517.40906,463.79453
CTD_PTS,20240111T133517,1766.81,1.2480,34.7287
CTD_P,20240111T133519,1766.55
CTD_P,20240111T133527,1765.58
CTD_PTS,20240111T133529,1765.30,1.2483,34.7284
CTD_P,20240111T133531,1765.07
CTD_P,20240111T133535,1764.56
EMA,20240111T133508,9.50978,9.47059,1017.95514,1301.19824,-1498.74585,1211.57532,7517667.00000,8724081.00000,146.89992,194.59508,1801.00000,20.10692,18.95031,816.75061,322.01086,487.01633,0.14286,477.51636,0.24744,254.19815,515.33087,464.70184
CTD_P,20240111T133540,1763.95
CTD_P,20240111T133544,1763.45
CTD_PTS,20240111T133546,1763.22,1.2564,34.7285
CTD_P,20240111T133548,1762.94
CTD_P,20240111T133557,1761.84
EMA,20240111T133533,9.53843,9.54900,1075.91675,1533.69019,-1609.31982,1172.97961,7516955.00000,8724985.00000,504.28864,627.41663,1801.00000,19.88816,19.35811,816.68158,321.77087,487.05270,0.14286,477.47275,0.20203,254.11996,517.50726,465.44904
CTD_PTS,20240111T133603,1761.10,1.2592,34.7287
CTD_P,20240111T133605,1760.86
CTD_P,20240111T133619,1759.12
CTD_PTS,20240111T133624,1758.53,1.2592,34.7287
CTD_P,20240111T133626,1758.27
CTD_P,20240111T133630,1757.78
CTD_PTS,20240111T133632,1757.52,1.2588,34.7288
CTD_P,20240111T133634,1757.29
CTD_P,20240111T133642,1756.30
EMA,20240111T133559,9.54680,9.57429,1100.09326,1499.60474,-1538.85547,1249.03198,7515985.50000,8725935.00000,153.59137,192.03162,1801.00000,19.50539,19.65044,816.63989,322.07635,487.08362,0.20203,477.40543,0.28571,254.25633,516.48181,463.51456
CTD_P,20240111T133647,1755.69
CTD_P,20240111T133651,1755.18
CTD_PTS,20240111T133653,1754.96,1.2582,34.7287
CTD_P,20240111T133655,1754.69
CTD_P,20240111T133704,1753.61
EMA,20240111T133625,9.57558,9.56518,1205.14417,1307.48181,-1439.70081,1327.87732,7515232.50000,8727068.00000,171.99770,160.57323,1801.00000,19.76497,19.30973,816.63989,322.07635,487.08362,0.20203,477.40543,0.28571,254.25633,515.87994,465.51999
CTD_PTS,20240111T133710,1752.88,1.2586,34.7288
CTD_P,20240111T133712,1752.64
CTD_P,20240111T133726,1750.93
EMA,20240111T133650,9.57240,9.53907,1378.59949,1112.16150,-1325.09888,1438.48181,7514459.00000,8727892.00000,150.18863,179.54135,1801.00000,20.14948,18.90569,816.70349,322.04544,487.10547,0.00000,477.39816,0.24744,254.29996,517.65997,464.64542
CTD_PTS,20240111T133731,1750.35,1.2615,34.7290
CTD_P,20240111T133733,1750.10
CTD_P,20240111T133737,1749.61
CTD_PTS,20240111T133739,1749.37,1.2616,34.7293
CTD_P,20240111T133741,1749.13
CTD_P,20240111T133749,1748.18
EMA,20240111T133716,9.57130,9.56542,1478.77246,717.40125,-1007.69269,1633.66846,7513433.00000,8728871.00000,533.58362,536.68127,1801.00000,19.96959,19.16202,816.70892,322.34546,487.10544,0.14286,477.46545,0.20203,254.38544,515.56171,463.98730
CTD_P,20240111T133754,1747.58
CTD_P,20240111T133758,1747.11
CTD_PTS,20240111T133800,1746.85,1.2633,34.7293
CTD_P,20240111T133802,1746.63
CTD_P,20240111T133811,1745.56
EMA,20240111T133741,9.55554,9.59406,1410.77612,522.65637,-684.93604,1502.20959,7512634.00000,8729839.00000,165.23466,156.57224,1801.00000,19.60658,19.57990,816.70880,321.97272,487.07092,0.14286,477.50720,0.37796,254.26910,516.86365,465.84543
CTD_PTS,20240111T133817,1744.83,1.2641,34.7290
CTD_P,20240111T133819,1744.56
CTD_P,20240111T133827,1743.62
CTD_PTS,20240111T133832,1743.02,1.2647,34.7292
CTD_P,20240111T133834,1742.76
CTD_P,20240111T133843,1741.71
EMA,20240111T133806,9.59966,9.59418,1254.29700,389.42166,-564.79688,1334.57349,7511735.00000,8730597.00000,155.42546,160.58636,1801.00000,19.68535,19.42100,816.70880,321.97272,487.07092,0.14286,477.50720,0.37796,254.26910,516.87817,463.74551
CTD_PTS,20240111T133848,1741.12,1.2667,34.7289
CTD_P,20240111T133850,1740.88
CTD_P,20240111T133905,1739.07
EMA,20240111T133832,9.67363,9.65321,1074.46362,319.82507,-453.00067,1113.62695,7510768.50000,8731546.00000,168.75903,155.24010,1801.00000,20.02749,19.11328,816.69977,322.00909,487.07092,0.14286,477.50897,0.45175,254.25818,515.63086,465.03085
CTD_PTS,20240111T133910,1738.44,1.2675,34.7294
CTD_P,20240111T133912,1738.21
CTD_P,20240111T133916,1737.72
CTD_PTS,20240111T133918,1737.50,1.2685,34.7293
CTD_P,20240111T133920,1737.24
CTD_P,20240111T133928,1736.28
EMA,20240111T133857,9.71974,9.70098,975.77722,237.61682,-256.61511,848.08020,7509867.50000,8732412.00000,565.39819,540.19031,1801.00000,20.17530,19.06387,816.69061,322.14728,487.04730,0.20203,477.52719,0.42857,254.24001,517.26544,464.81821
CTD_P,20240111T133934,1735.55
CTD_P,20240111T133938,1735.07
CTD_PTS,20240111T133940,1734.85,1.2781,34.7299
CTD_P,20240111T133942,1734.59
CTD_P,20240111T133950,1733.64
EMA,20240111T133923,9.71023,9.69633,941.92963,-210.26924,79.94278,881.99933,7508830.00000,8733267.00000,205.10835,175.55702,1801.00000,20.05202,19.31240,816.66345,322.14001,487.05637,0.14286,477.51453,0.34993,254.23814,515.72180,464.18906
CTD_PTS,20240111T133955,1733.01,1.2814,34.7296
CTD_P,20240111T133957,1732.79
CTD_P,20240111T134006,1731.70
CTD_PTS,20240111T134011,1731.11,1.2851,34.7299
CTD_P,20240111T134013,1730.86
CTD_P,20240111T134028,1729.03
EMA,20240111T133948,9.70616,9.73107,1063.13916,-514.20557,323.74640,947.51300,7507934.00000,8734231.00000,172.92116,200.67795,1801.00000,19.81161,19.52174,816.66345,322.14001,487.05637,0.14286,477.51453,0.34993,254.23814,516.93823,465.47086
CTD_PTS,20240111T134033,1728.43,1.2877,34.7298
CTD_P,20240111T134035,1728.19
CTD_P,20240111T134039,1727.70
CTD_PTS,20240111T134041,1727.47,1.2898,34.7300
CTD_P,20240111T134043,1727.21
CTD_P,20240111T134051,1726.25
EMA,20240111T134014,9.65586,9.67627,1173.28577,-666.71967,473.27420,1074.44104,7506952.50000,8735089.00000,169.05925,177.66315,1801.00000,19.59195,19.56884,816.67072,321.85089,487.06363,0.20203,477.51999,0.31944,254.20180,516.55273,463.92184
CTD_P,20240111T134057,1725.56
CTD_P,20240111T134101,1725.06
CTD_PTS,20240111T134103,1724.81,1.2949,34.7305
CTD_P,20240111T134105,1724.56
CTD_P,20240111T134113,1723.61
EMA,20240111T134040,9.67285,9.67599,1150.83826,-690.07806,704.43347,1117.01941,7505961.50000,8736088.00000,528.33929,533.92365,1801.00000,19.69516,19.39424,816.70874,321.97635,487.07996,0.28571,477.51819,0.31944,254.30727,516.15820,465.60730
CTD_PTS,20240111T134118,1723.00,1.2960,34.7306
CTD_P,20240111T134120,1722.75
CTD_P,20240111T134129,1721.66
EMA,20240111T134105,9.75449,9.74980,1290.13843,-753.90460,688.76849,1135.11084,7505152.50000,8736975.00000,128.84377,131.20705,1801.00000,19.95751,19.15297,816.65961,321.99817,487.10004,0.24744,477.49634,0.37796,254.29092,517.10913,464.45270
CTD_PTS,20240111T134134,1721.07,1.2966,34.7308
CTD_P,20240111T134136,1720.82
CTD_P,20240111T134145,1719.72
CTD_PTS,20240111T134150,1719.09,1.2973,34.7315
CTD_P,20240111T134152,1718.84
CTD_P,20240111T134207,1717.02
EMA,20240111T134130,9.73570,9.70182,1290.32690,-783.19537,647.93530,1157.59741,7504232.50000,8737882.00000,120.69730,141.07829,1801.00000,20.15464,19.08475,816.65961,321.99817,487.10004,0.24744,477.49634,0.37796,254.29092,515.67999,464.72546
CTD_PTS,20240111T134213,1716.32,1.3004,34.7304
CTD_P,20240111T134215,1716.06
CTD_P,20240111T134219,1715.58
CTD_PTS,20240111T134221,1715.34,1.3003,34.7309
CTD_P,20240111T134223,1715.10
CTD_P,20240111T134227,1714.61
EMA,20240111T134156,9.67981,9.66374,1236.56287,-695.89551,498.19684,1117.14636,7503437.00000,8738840.00000,160.72012,171.86635,1801.00000,20.15332,19.25350,816.66138,322.11819,487.08005,0.24744,477.49084,0.40406,254.31821,517.33820,465.28735
CTD_P,20240111T134232,1713.99
CTD_P,20240111T134236,1713.55
CTD_PTS,20240111T134238,1713.27,1.3009,34.7306
CTD_P,20240111T134240,1713.04
CTD_P,20240111T134249,1711.99
EMA,20240111T134221,9.68691,9.71317,1272.06323,-657.06586,279.05325,1239.98364,7502524.00000,8739706.00000,546.57947,555.06696,1801.00000,19.90557,19.48426,816.68695,322.01453,487.08005,0.24744,477.47449,0.40406,254.26181,515.91632,464.13272
CTD_PTS,20240111T134254,1711.40,1.3009,34.7307
CTD_P,20240111T134256,1711.17
CTD_P,20240111T134311,1709.39
EMA,20240111T134247,9.82185,9.83222,1268.56030,-391.72107,196.16385,1183.85400,7501610.00000,8740691.00000,136.29890,146.93698,1801.00000,19.75047,19.46455,816.68524,322.02725,487.06180,0.24744,477.46722,0.40406,254.22908,516.59100,465.29089
CTD_PTS,20240111T134317,1708.65,1.3173,34.7310
CTD_P,20240111T134319,1708.42
CTD_P,20240111T134323,1707.94
CTD_PTS,20240111T134325,1707.69,1.3194,34.7307
CTD_P,20240111T134327,1707.44
CTD_P,20240111T134331,1706.99
CTD_P,20240111T134336,1706.41
CTD_P,20240111T134340,1705.94
CTD_PTS,20240111T134342,1705.70,1.3194,34.7303
CTD_P,20240111T134344,1705.46
CTD_P,20240111T134353,1704.40
EMA,20240111T134312,9.78163,9.79850,1223.67786,-312.68002,201.09929,1192.78979,7500693.00000,8741559.00000,156.74730,170.89178,1801.00000,19.69033,19.47548,816.68524,322.02725,487.06180,0.24744,477.46722,0.40406,254.22908,516.55640,464.20728
CTD_P,20240111T134358,1703.83
CTD_P,20240111T134402,1703.34
CTD_PTS,20240111T134404,1703.10,1.3183,34.7308
CTD_P,20240111T134406,1702.88
CTD_P,20240111T134415,1701.83
EMA,20240111T134338,9.74778,9.75748,1263.50134,-279.85956,185.69661,1276.88892,7499770.00000,8742490.00000,152.65607,184.29750,1801.00000,19.73888,19.42506,816.68890,322.16907,487.05634,0.20203,477.49271,0.40406,254.22182,516.16718,465.40179
CTD_PTS,20240111T134420,1701.24,1.3187,34.7309
CTD_P,20240111T134422,1701.00
CTD_P,20240111T134437,1699.24
EMA,20240111T134404,9.81735,9.81882,1513.57703,-140.10825,-137.18726,1370.64062,7498928.00000,8743308.00000,505.58884,481.33633,1801.00000,19.90978,19.29025,816.71979,322.05997,487.04181,0.20203,477.51089,0.31944,254.18724,516.78369,464.49457
CTD_PTS,20240111T134442,1698.65,1.3241,34.7310
CTD_P,20240111T134444,1698.43
CTD_P,20240111T134448,1697.97
CTD_PTS,20240111T134450,1697.74,1.3311,34.7262
CTD_P,20240111T134452,1697.50
CTD_P,20240111T134500,1696.55
EMA,20240111T134429,9.82199,9.81881,1525.08911,-2.40774,-214.88251,1462.91870,7498049.50000,8744177.00000,150.94872,157.58275,1801.00000,20.06944,19.14339,816.65607,322.13998,487.06906,0.20203,477.50909,0.20203,254.25455,515.86188,464.85269
CTD_P,20240111T134505,1695.99
CTD_P,20240111T134509,1695.51
CTD_PTS,20240111T134511,1695.27,1.3336,34.7321
CTD_P,20240111T134513,1695.03
CTD_P,20240111T134522,1693.96
EMA,20240111T134454,9.82280,9.80151,1629.09033,78.75564,-255.79111,1584.22864,7497230.00000,8745002.00000,135.38799,166.83574,1801.00000,20.04432,19.07525,816.65607,322.13998,487.06906,0.20203,477.50909,0.20203,254.25455,516.95636,464.69095
CTD_PTS,20240111T134528,1693.24,1.3361,34.7318
CTD_P,20240111T134530,1693.02
CTD_P,20240111T134544,1691.35
EMA,20240111T134520,9.86316,9.85022,1719.75952,135.17201,-295.31262,1709.00732,7496321.50000,8745922.00000,134.97894,173.51335,1801.00000,19.99403,19.19183,816.65607,322.15634,487.07089,0.20203,477.50726,0.28571,254.25636,516.05090,464.66183
CTD_PTS,20240111T134549,1690.77,1.3350,34.7318
CTD_P,20240111T134551,1690.56
CTD_P,20240111T134558,1689.74
CTD_PTS,20240111T134600,1689.50,1.3347,34.7310
CTD_P,20240111T134602,1689.30
CTD_P,20240111T134605,1688.92
CTD_P,20240111T134609,1688.46
CTD_P,20240111T134615,1687.74
CTD_PTS,20240111T134617,1687.50,1.3466,34.7309
CTD_P,20240111T134619,1687.26
CTD_P,20240111T134627,1686.27
EMA,20240111T134545,9.80893,9.80822,1866.15686,340.95599,-506.09259,1752.22510,7495573.00000,8746835.00000,428.01401,606.94257,1819.59180,20.11442,19.42140,816.64532,321.15997,487.10184,0.14286,477.51282,0.14286,254.25818,516.59448,464.25812
CTD_P,20240111T134632,1685.65
CTD_P,20240111T134635,1685.25
CTD_PTS,20240111T134637,1684.99,1.3482,34.7319
CTD_P,20240111T134639,1684.74
CTD_P,20240111T134642,1684.38
CTD_P,20240111T134650,1683.33
EMA,20240111T134611,9.70036,9.71492,2137.40161,158.59134,-511.78680,2184.11475,7494684.00000,8747651.00000,264.53500,238.68661,1876.23340,19.72882,19.46166,816.57983,321.50000,487.10913,0.00000,477.50558,0.00000,254.30544,515.43823,462.14185
CTD_PTS,20240111T134655,1682.69,1.3507,34.7322
CTD_P,20240111T134657,1682.42
CTD_P,20240111T134701,1681.92
CTD_PTS,20240111T134703,1681.68,1.3512,34.7323
CTD_P,20240111T134705,1681.41
CTD_P,20240111T134713,1680.40
EMA,20240111T134637,9.30416,9.30289,2424.50903,-11.33043,-286.19995,2406.56372,7493858.00000,8748756.00000,148.83684,185.29329,1893.77795,19.66771,19.41402,816.57983,321.50000,487.10913,0.00000,477.50558,0.00000,254.30544,516.16364,465.39813
CTD_P,20240111T134718,1679.74
CTD_P,20240111T134722,1679.24
CTD_PTS,20240111T134724,1678.97,1.3524,34.7324
CTD_P,20240111T134726,1678.72
CTD_P,20240111T134735,1677.56
EMA,20240111T134702,9.16001,9.11026,2514.16406,-83.42551,-256.58542,2502.38257,7493212.00000,8749588.00000,128.92802,145.59140,1894.00000,19.79771,19.27542,816.64343,322.02545,487.11819,0.20203,477.52557,0.00000,254.27635,519.19812,465.55093
CTD_PTS,20240111T134740,1676.93,1.3523,34.7327
CTD_P,20240111T134742,1676.66
CTD_P,20240111T134750,1675.62
CTD_PTS,20240111T134752,1675.36,1.3536,34.7325
CTD_P,20240111T134754,1675.11
CTD_P,20240111T134758,1674.58
EMA,20240111T134728,9.08182,9.11494,2530.18604,-100.37536,-282.26440,2520.32300,7492296.50000,8750333.00000,469.49747,530.49042,1894.00000,19.89546,19.18647,816.62891,323.57092,487.10184,0.20203,477.49460,0.28571,254.30910,517.69458,463.77090
CTD_P,20240111T134803,1673.95
CTD_P,20240111T134807,1673.43
CTD_PTS,20240111T134809,1673.17,1.3546,34.7327
CTD_P,20240111T134811,1672.90
CTD_P,20240111T134820,1671.78
EMA,20240111T134753,9.10436,9.07098,2444.74390,-37.05009,-258.64359,2460.55713,7491352.50000,8751374.00000,116.54294,162.15453,1894.00000,19.76065,19.32878,816.63611,324.16180,487.12372,0.00000,477.52368,0.20203,254.29637,515.94910,465.05634
CTD_PTS,20240111T134825,1671.12,1.3542,34.7326
CTD_P,20240111T134827,1670.87
CTD_P,20240111T134836,1669.72
CTD_PTS,20240111T134841,1669.09,1.3560,34.7325
CTD_P,20240111T134843,1668.82
CTD_P,20240111T134852,1667.68
EMA,20240111T134818,9.11610,9.15575,2375.14600,-65.80669,-254.20312,2350.67212,7490625.50000,8752445.00000,157.85750,191.83510,1894.00000,19.78893,19.29081,816.63611,324.16180,487.12372,0.00000,477.52368,0.20203,254.29637,517.44000,466.98727
CTD_PTS,20240111T134857,1667.03,1.3576,34.7323
CTD_P,20240111T134859,1666.78
CTD_P,20240111T134908,1665.67
EMA,20240111T134844,9.23206,9.18279,2254.24756,-162.29103,-187.71730,2214.98462,7489915.00000,8753232.00000,164.16039,146.83342,1894.00000,19.87129,19.27971,816.63611,324.14365,487.13098,0.00000,477.53094,0.24744,254.29092,519.14911,465.58914
CTD_PTS,20240111T134913,1665.01,1.3582,34.7327
CTD_P,20240111T134915,1664.75
CTD_P,20240111T134923,1663.74
CTD_PTS,20240111T134925,1663.48,1.3583,34.7326
CTD_P,20240111T134927,1663.23
CTD_P,20240111T134931,1662.70
CTD_P,20240111T134936,1662.06
CTD_P,20240111T134940,1661.54
CTD_PTS,20240111T134942,1661.28,1.3584,34.7335
CTD_P,20240111T134944,1661.02
CTD_P,20240111T134953,1659.86
EMA,20240111T134909,9.18227,9.24332,2192.80176,-308.63812,-113.21736,2266.35986,7488898.00000,8754014.00000,523.58154,515.41589,1894.00000,19.77463,19.42716,816.64709,324.26913,487.12009,0.00000,477.46371,0.00000,254.27820,517.35272,463.83453
CTD_PTS,20240111T134959,1659.08,1.3602,34.7333
CTD_P,20240111T135001,1658.81
CTD_P,20240111T135015,1656.99
EMA,20240111T134935,9.10997,9.08235,2166.52856,-194.49979,-44.92377,2129.45605,7487884.00000,8755043.00000,142.31125,146.14108,1894.00000,19.81029,19.44787,816.56537,324.24005,487.14734,0.00000,477.50186,0.20203,254.29457,515.95825,465.60544
CTD_PTS,20240111T135020,1656.34,1.3657,34.7331
CTD_P,20240111T135022,1656.06
CTD_P,20240111T135026,1655.55
CTD_PTS,20240111T135028,1655.29,1.3669,34.7332
CTD_P,20240111T135030,1655.03
CTD_P,20240111T135038,1653.98
EMA,20240111T135001,9.08250,9.11800,2198.18188,-227.78520,-29.42707,2177.61426,7487150.00000,8756069.00000,135.16656,144.19078,1894.00000,19.90623,19.30902,816.56537,324.24005,487.14734,0.00000,477.50186,0.20203,254.29457,518.06903,467.03094
CTD_PTS,20240111T135043,1653.32,1.3689,34.7332
CTD_P,20240111T135045,1653.06
CTD_P,20240111T135100,1651.10
EMA,20240111T135026,9.12050,9.08456,2246.36694,-273.49026,-22.32251,2245.34155,7486373.00000,8756858.00000,126.79191,131.56543,1894.00000,19.79358,19.27564,816.57263,324.22369,487.16187,0.00000,477.48550,0.20203,254.31276,519.23096,465.33453
CTD_PTS,20240111T135105,1650.44,1.3733,34.7328
CTD_P,20240111T135107,1650.21
CTD_P,20240111T135111,1649.66
CTD_PTS,20240111T135113,1649.42,1.3740,34.7331
CTD_P,20240111T135115,1649.15
CTD_P,20240111T135123,1648.10
EMA,20240111T135052,9.10505,9.15034,2322.96680,-338.38153,48.92694,2287.84277,7485315.00000,8757679.00000,545.09729,567.54370,1894.00000,19.82695,19.24185,816.59436,324.20370,487.16367,0.14286,477.50546,0.31944,254.32367,517.08545,463.94363
CTD_P,20240111T135128,1647.43
CTD_P,20240111T135132,1646.94
CTD_PTS,20240111T135134,1646.67,1.3773,34.7334
CTD_P,20240111T135136,1646.41
CTD_P,20240111T135140,1645.86
EMA,20240111T135117,9.23245,9.19882,2310.83154,-304.34311,81.78574,2248.72461,7484325.00000,8758780.00000,104.12762,153.69353,1894.00000,19.92598,19.17434,816.60706,324.12180,487.16367,0.20203,477.48364,0.28571,254.28000,516.09454,465.89636
CTD_PTS,20240111T135145,1645.21,1.3787,34.7335
CTD_P,20240111T135147,1644.95
CTD_P,20240111T135202,1642.96
CTD_PTS,20240111T135208,1642.18,1.3864,34.7341
CTD_P,20240111T135210,1641.93
CTD_P,20240111T135214,1641.39
CTD_PTS,20240111T135216,1641.14,1.3953,34.7335
CTD_P,20240111T135218,1640.88
CTD_P,20240111T135222,1640.35
EMA,20240111T135143,9.15850,9.19895,2263.96362,-243.96432,-82.28424,2244.99316,7483628.00000,8759802.00000,132.71741,181.60550,1894.00000,19.79929,19.29307,816.60706,324.12180,487.16367,0.20203,477.48364,0.28571,254.28000,518.35449,467.01816
CTD_P,20240111T135227,1639.71
CTD_P,20240111T135231,1639.20
CTD_PTS,20240111T135233,1638.92,1.4005,34.7336
CTD_P,20240111T135235,1638.67
CTD_P,20240111T135244,1637.51
EMA,20240111T135208,9.15556,9.15797,1958.82788,-75.46309,-173.18626,1941.17004,7482766.50000,8760577.00000,243.09790,264.24225,1894.00000,19.84535,19.31900,816.63068,324.01273,487.14368,0.20203,477.50546,0.31944,254.25272,518.79089,464.65817
CTD_PTS,20240111T135249,1636.86,1.4088,34.7343
CTD_P,20240111T135251,1636.59
CTD_P,20240111T135259,1635.55
CTD_PTS,20240111T135301,1635.29,1.4125,34.7341
CTD_P,20240111T135303,1635.03
CTD_P,20240111T135307,1634.51
EMA,20240111T135234,9.23547,9.23050,1513.21582,-72.88269,-84.27164,1551.53870,7481725.00000,8761521.00000,494.86304,588.27338,1894.00000,19.90332,19.32094,816.69623,324.14542,487.07825,0.00000,477.52368,0.28571,254.30002,516.23639,464.36719
CTD_P,20240111T135313,1633.72
CTD_P,20240111T135317,1633.19
CTD_PTS,20240111T135319,1632.92,1.4144,34.7348
CTD_P,20240111T135321,1632.68
CTD_P,20240111T135329,1631.64
EMA,20240111T135259,9.22222,9.21111,1121.27588,-138.94150,34.08216,1087.85657,7480914.00000,8762570.00000,213.63213,242.16638,1894.00000,19.77901,19.29233,816.61084,324.00543,487.05457,0.00000,477.49094,0.20203,254.26186,516.74182,466.84363
CTD_PTS,20240111T135334,1630.98,1.4156,34.7343
CTD_P,20240111T135336,1630.72
CTD_P,20240111T135344,1629.65
CTD_PTS,20240111T135346,1629.41,1.4205,34.7347
CTD_P,20240111T135348,1629.14
CTD_P,20240111T135352,1628.64
EMA,20240111T135324,9.26760,9.23597,736.68634,-296.39990,222.46024,651.32916,7480190.50000,8763493.00000,232.29260,233.40028,1894.00000,19.97850,19.21653,816.61084,324.00543,487.05457,0.00000,477.49094,0.20203,254.26186,519.13092,465.93997
CTD_P,20240111T135357,1628.00
CTD_P,20240111T135401,1627.45
CTD_PTS,20240111T135403,1627.22,1.4231,34.7340
CTD_P,20240111T135405,1626.93
CTD_P,20240111T135414,1625.73
EMA,20240111T135350,9.33645,9.37695,355.62375,-404.47321,411.12500,337.02844,7479375.50000,8764401.00000,201.19453,154.94368,1894.00000,19.68020,19.53775,816.60724,324.00543,487.06003,0.00000,477.49277,0.24744,254.26186,517.23816,464.01642
CTD_PTS,20240111T135420,1624.94,1.4232,34.7349
CTD_P,20240111T135422,1624.68
CTD_P,20240111T135436,1622.84
CTD_PTS,20240111T135441,1622.15,1.4250,34.7348
CTD_P,20240111T135443,1621.91
CTD_P,20240111T135447,1621.38
CTD_PTS,20240111T135449,1621.11,1.4247,34.7349
CTD_P,20240111T135451,1620.84
CTD_P,20240111T135459,1619.80
EMA,20240111T135415,9.29235,9.27927,89.89802,-385.05872,458.32022,143.48343,7478557.50000,8765316.00000,476.70065,555.74463,1894.00000,19.96542,19.20803,816.59436,323.96362,487.13815,0.20203,477.54370,0.20203,254.27272,516.08728,466.14365
CTD_PTS,20240111T135504,1619.15,1.4259,34.7352
CTD_P,20240111T135506,1618.87
CTD_P,20240111T135515,1617.65
EMA,20240111T135441,9.31302,9.29554,133.65530,-235.92859,262.43924,109.60658,7477796.00000,8766287.00000,161.12872,176.25008,1894.00000,19.96293,19.32473,816.52710,323.81454,487.12732,0.00000,477.55466,0.14286,254.19272,518.80542,466.57996
CTD_PTS,20240111T135520,1616.99,1.4267,34.7352
CTD_P,20240111T135522,1616.72
CTD_P,20240111T135530,1615.67
CTD_PTS,20240111T135532,1615.39,1.4271,34.7353
CTD_P,20240111T135534,1615.11
CTD_P,20240111T135538,1614.57
EMA,20240111T135507,9.33686,9.37910,184.34619,-150.66423,144.66333,187.74072,7476972.00000,8767261.00000,132.25722,131.42770,1894.00000,19.70639,19.47681,816.52710,323.81454,487.12732,0.00000,477.55466,0.14286,254.19272,517.92365,464.23279
CTD_P,20240111T135544,1613.77
CTD_P,20240111T135548,1613.23
CTD_PTS,20240111T135550,1612.97,1.4283,34.7350
CTD_P,20240111T135552,1612.70
CTD_P,20240111T135600,1611.61
EMA,20240111T135532,9.31219,9.27423,283.77121,-57.29082,32.12334,260.70242,7476068.50000,8768237.00000,128.27103,152.98969,1894.00000,20.06742,19.16984,816.55078,323.80362,487.12003,0.00000,477.56921,0.00000,254.15816,515.94177,465.57632
CTD_PTS,20240111T135605,1610.96,1.4289,34.7352
CTD_P,20240111T135607,1610.70
CTD_P,20240111T135615,1609.63
CTD_PTS,20240111T135617,1609.36,1.4293,34.7351
CTD_P,20240111T135619,1609.10
CTD_P,20240111T135623,1608.56
EMA,20240111T135557,9.27308,9.29238,335.07336,89.40179,-36.91899,246.31943,7475206.50000,8769188.00000,535.10834,558.70880,1894.00000,19.78756,19.48802,816.60529,323.72366,487.15457,0.14286,477.55103,0.00000,254.16544,518.27460,466.96173
CTD_P,20240111T135628,1607.90
CTD_P,20240111T135632,1607.38
CTD_PTS,20240111T135634,1607.12,1.4296,34.7354
CTD_P,20240111T135636,1606.86
CTD_P,20240111T135645,1605.68
CTD_PTS,20240111T135651,1604.87,1.4329,34.7352
CTD_P,20240111T135653,1604.61
CTD_P,20240111T135701,1603.55
EMA,20240111T135623,9.35812,9.38106,414.88995,-27.37037,-41.14821,367.78149,7474311.50000,8770024.00000,168.91524,167.01393,1894.00000,19.75076,19.43539,816.58545,323.92908,487.12909,0.20203,477.51636,0.24744,254.20178,518.28003,464.45270
CTD_PTS,20240111T135706,1602.90,1.4329,34.7355
CTD_P,20240111T135708,1602.65
CTD_P,20240111T135716,1601.57
CTD_PTS,20240111T135718,1601.32,1.4376,34.7357
CTD_P,20240111T135720,1601.02
CTD_P,20240111T135724,1600.51
EMA,20240111T135649,9.46363,9.42222,481.71271,-122.22689,34.09648,474.75797,7473347.00000,8770924.00000,146.02478,169.32231,1894.00000,20.11435,19.10365,816.58545,323.92908,487.12909,0.20203,477.51636,0.24744,254.20178,516.09088,465.16367
CTD_P,20240111T135729,1599.85
CTD_P,20240111T135733,1599.32
CTD_PTS,20240111T135735,1599.04,1.4424,34.7354
CTD_P,20240111T135737,1598.78
CTD_P,20240111T135746,1597.59
EMA,20240111T135714,9.40455,9.44336,599.98340,-159.41443,97.57850,542.14203,7472454.00000,8771876.00000,154.13113,137.05026,1894.00000,19.69407,19.53853,816.59821,323.96545,487.13272,0.24744,477.49091,0.24744,254.20723,518.08002,466.79089
CTD_PTS,20240111T135751,1596.92,1.4456,34.7355
CTD_P,20240111T135753,1596.67
CTD_P,20240111T135801,1595.58
CTD_PTS,20240111T135803,1595.32,1.4474,34.7351
CTD_P,20240111T135805,1595.06
CTD_P,20240111T135809,1594.51
EMA,20240111T135740,9.40886,9.45100,739.03094,-203.69406,31.75996,578.04077,7471553.50000,8772751.00000,536.93665,536.39801,1894.00000,19.71846,19.38510,816.62921,324.10181,487.14731,0.14286,477.53455,0.24744,254.31451,518.06177,464.46179
CTD_P,20240111T135815,1593.72
CTD_P,20240111T135819,1593.18
CTD_PTS,20240111T135821,1592.91,1.4480,34.7357
CTD_P,20240111T135823,1592.63
CTD_P,20240111T135831,1591.58
EMA,20240111T135805,9.45682,9.42920,683.70264,-210.43591,163.80635,640.05304,7470565.00000,8773682.00000,144.83308,151.27008,1894.00000,20.15891,19.04870,816.55463,324.14001,487.15094,0.14286,477.51636,0.24744,254.30000,516.05450,465.56558
CTD_PTS,20240111T135836,1590.90,1.4486,34.7359
CTD_P,20240111T135838,1590.65
CTD_P,20240111T135846,1589.58
CTD_PTS,20240111T135848,1589.31,1.4492,34.7359
CTD_P,20240111T135850,1589.03
CTD_P,20240111T135854,1588.51
EMA,20240111T135830,9.48315,9.47221,782.07379,-323.30316,214.07150,742.87366,7469638.00000,8774660.00000,142.65556,150.09752,1894.00000,19.84876,19.54249,816.55463,324.14001,487.15094,0.14286,477.51636,0.24744,254.30000,518.30005,466.65817
CTD_P,20240111T135859,1587.85
CTD_P,20240111T135903,1587.33
CTD_PTS,20240111T135905,1587.06,1.4487,34.7354
CTD_P,20240111T135907,1586.82
CTD_P,20240111T135916,1585.63
CTD_PTS,20240111T135922,1584.87,1.4489,34.7351
CTD_P,20240111T135924,1584.62
CTD_P,20240111T135932,1583.58
EMA,20240111T135857,9.42926,9.46785,696.13055,-418.45581,360.99319,651.54541,7468734.00000,8775530.00000,170.11101,162.86546,1894.00000,19.68542,19.54975,816.55096,323.84909,487.12732,0.00000,477.52179,0.34993,254.21637,517.67462,464.37265
CTD_PTS,20240111T135937,1582.94,1.4483,34.7357
CTD_P,20240111T135939,1582.70
CTD_P,20240111T135947,1581.67
CTD_PTS,20240111T135949,1581.42,1.4483,34.7357
CTD_P,20240111T135951,1581.17
CTD_P,20240111T135955,1580.66
EMA,20240111T135922,9.44979,9.40343,547.82349,-565.98279,588.90082,565.93140,7467783.50000,8776478.00000,537.56183,570.90063,1894.00000,20.11530,19.10735,816.63086,323.97269,487.09454,0.20203,477.49457,0.28571,254.25999,516.06549,466.00916
CTD_P,20240111T140000,1580.03
CTD_P,20240111T140004,1579.51
CTD_PTS,20240111T140006,1579.28,1.4474,34.7354
CTD_P,20240111T140008,1579.01
CTD_P,20240111T140017,1577.88
EMA,20240111T135947,9.47810,9.46582,656.13684,-691.94220,665.31732,524.33612,7466937.00000,8777484.00000,119.26023,140.95915,1894.00000,20.01721,19.30905,816.56360,323.79816,487.12726,0.20203,477.54184,0.24744,254.19455,518.53271,466.40915
CTD_PTS,20240111T140022,1577.23,1.4474,34.7356
CTD_P,20240111T140024,1577.00
CTD_P,20240111T140039,1575.12
EMA,20240111T140012,9.48869,9.52096,713.80865,-778.21722,665.41473,625.08301,7466065.50000,8778338.00000,135.06966,135.47638,1894.00000,19.59649,19.56091,816.56360,323.79816,487.12726,0.20203,477.54184,0.24744,254.19455,517.18359,464.43265
CTD_PTS,20240111T140044,1574.50,1.4467,34.7355
CTD_P,20240111T140046,1574.22
CTD_P,20240111T140050,1573.74
CTD_PTS,20240111T140052,1573.49,1.4463,34.7356
CTD_P,20240111T140054,1573.23
CTD_P,20240111T140102,1572.24
EMA,20240111T140038,9.52247,9.53385,923.29083,-709.76282,584.56140,734.39020,7465129.00000,8779293.00000,163.82149,151.46819,1894.00000,19.83269,19.23049,816.56909,323.91998,487.11819,0.00000,477.53455,0.24744,254.23271,516.59637,466.45996
CTD_P,20240111T140107,1571.61
CTD_P,20240111T140111,1571.12
CTD_PTS,20240111T140113,1570.88,1.4499,34.7354
CTD_P,20240111T140115,1570.64
CTD_P,20240111T140124,1569.49
CTD_PTS,20240111T140130,1568.78,1.4557,34.7357
CTD_P,20240111T140132,1568.51
CTD_P,20240111T140140,1567.52
EMA,20240111T140103,9.46653,9.43602,1163.20825,-595.54822,471.58514,895.80017,7464341.00000,8780196.00000,490.06842,541.96136,1894.00000,20.19197,19.02908,816.55280,323.83270,487.12726,0.28571,477.49457,0.24744,254.22545,518.75452,465.88364
CTD_PTS,20240111T140145,1566.91,1.4573,34.7360
CTD_P,20240111T140147,1566.66
CTD_P,20240111T140155,1565.68
CTD_PTS,20240111T140157,1565.42,1.4595,34.7360
CTD_P,20240111T140159,1565.17
CTD_P,20240111T140203,1564.69
EMA,20240111T140129,9.46890,9.47390,1173.69031,-629.58362,473.30615,1141.10510,7463416.50000,8781005.00000,139.92195,168.31212,1894.00000,19.83903,19.44772,816.53650,324.09634,487.11093,0.28571,477.49823,0.24744,254.29822,516.55634,464.64359
CTD_P,20240111T140208,1564.06
CTD_P,20240111T140212,1563.58
CTD_PTS,20240111T140214,1563.31,1.4660,34.7362
CTD_P,20240111T140216,1563.07
CTD_P,20240111T140225,1561.95
EMA,20240111T140155,9.54769,9.57798,1193.10449,-645.43701,455.21838,1134.64587,7462504.50000,8781993.00000,105.12506,141.00572,1894.00000,19.59367,19.68215,816.53650,324.09634,487.11093,0.28571,477.49823,0.24744,254.29822,517.26538,466.82004
CTD_PTS,20240111T140231,1561.21,1.4782,34.7364
CTD_P,20240111T140233,1560.96
CTD_P,20240111T140247,1559.21
EMA,20240111T140220,9.57923,9.56948,1275.12158,-554.36737,388.05246,1126.26233,7461705.00000,8782814.00000,164.53406,171.76529,1894.00000,20.01826,19.22890,816.54736,323.85089,487.12732,0.20203,477.50186,0.24744,254.28188,518.24365,465.13815
CTD_PTS,20240111T140252,1558.60,1.4795,34.7366
CTD_P,20240111T140254,1558.35
CTD_P,20240111T140258,1557.85
CTD_PTS,20240111T140300,1557.60,1.4794,34.7370
CTD_P,20240111T140302,1557.35
CTD_P,20240111T140310,1556.34
EMA,20240111T140245,9.62308,9.58572,1321.20374,-471.45056,352.51776,1368.01550,7460762.00000,8783719.00000,515.17871,561.10541,1894.00000,20.27208,19.02608,816.60010,324.18909,487.10733,0.14286,477.51093,0.28571,254.39279,516.27631,465.55637
CTD_P,20240111T140315,1555.73
CTD_P,20240111T140319,1555.23
CTD_PTS,20240111T140321,1554.97,1.4849,34.7365
CTD_P,20240111T140323,1554.74
CTD_P,20240111T140332,1553.61
CTD_PTS,20240111T140338,1552.86,1.4927,34.7356
CTD_P,20240111T140340,1552.61
CTD_P,20240111T140348,1551.59
EMA,20240111T140311,9.62811,9.61579,1504.42249,-402.06876,208.45068,1520.76770,7460080.50000,8784653.00000,172.55074,192.93521,1894.00000,20.02215,19.38539,816.53101,323.82910,487.12372,0.00000,477.55637,0.31944,254.27455,518.14905,466.43997
CTD_PTS,20240111T140353,1550.97,1.4968,34.7373
CTD_P,20240111T140355,1550.71
CTD_P,20240111T140403,1549.69
CTD_PTS,20240111T140405,1549.44,1.4984,34.7369
CTD_P,20240111T140407,1549.18
CTD_P,20240111T140411,1548.68
EMA,20240111T140337,9.65767,9.66854,1628.56042,-365.61441,118.57735,1646.17407,7459290.00000,8785437.00000,146.16606,177.75243,1894.00000,19.72666,19.66347,816.53101,323.82910,487.12372,0.00000,477.55637,0.31944,254.27455,516.94543,464.78366
CTD_P,20240111T140416,1548.07
CTD_P,20240111T140420,1547.58
CTD_PTS,20240111T140422,1547.31,1.5044,34.7371
CTD_P,20240111T140424,1547.04
CTD_P,20240111T140433,1545.90
EMA,20240111T140402,9.68470,9.70112,1625.75867,-309.04553,85.98080,1586.32861,7458484.00000,8786428.00000,123.91347,154.59103,1894.00000,19.72689,19.53454,816.53638,323.76547,487.11826,0.00000,477.54730,0.28571,254.24545,516.99823,466.50543
CTD_PTS,20240111T140438,1545.27,1.5077,34.7368
CTD_P,20240111T140440,1545.01
CTD_P,20240111T140455,1543.10
EMA,20240111T140428,9.69865,9.69897,1750.69250,-395.88763,94.70999,1505.55225,7457815.00000,8787251.00000,424.89383,529.55591,1894.00000,19.91277,19.21867,816.58185,323.81818,487.12366,0.20203,477.54187,0.14286,254.24365,517.88916,465.29816
CTD_PTS,20240111T140501,1542.34,1.5112,34.7369
CTD_P,20240111T140503,1542.09
CTD_P,20240111T140507,1541.59
CTD_PTS,20240111T140509,1541.33,1.5123,34.7376
CTD_P,20240111T140511,1541.07
CTD_P,20240111T140515,1540.59
CTD_P,20240111T140520,1539.93
CTD_P,20240111T140524,1539.41
CTD_PTS,20240111T140526,1539.17,1.5134,34.7385
CTD_P,20240111T140528,1538.92
CTD_P,20240111T140537,1537.77
EMA,20240111T140453,9.69638,9.66547,1778.15662,-654.42810,521.71759,1674.62122,7456980.00000,8788161.00000,189.56770,244.60529,1894.00000,20.11669,19.07016,816.49078,324.02548,487.09644,0.20203,477.52734,0.14286,254.28549,516.43640,465.82547
CTD_PTS,20240111T140542,1537.13,1.5152,34.7375
CTD_P,20240111T140544,1536.88
CTD_P,20240111T140553,1535.72
EMA,20240111T140519,9.72498,9.70979,2012.19763,-901.84277,726.58264,1913.23096,7456398.50000,8789055.00000,196.25139,190.32619,1894.00000,20.12293,19.13340,816.49078,324.02548,487.09644,0.20203,477.52734,0.14286,254.28549,518.11267,465.97629
CTD_PTS,20240111T140558,1535.06,1.5182,34.7379
CTD_P,20240111T140600,1534.83
CTD_P,20240111T140609,1533.65
EMA,20240111T140544,9.70987,9.70630,2200.05908,-1078.43774,832.68842,2045.16870,7455585.50000,8789839.00000,148.01270,152.70952,1894.00000,19.88937,19.34669,816.48169,323.92181,487.10187,0.24744,477.54187,0.20203,254.21638,516.70178,465.14185
CTD_PTS,20240111T140614,1533.01,1.5182,34.7376
CTD_P,20240111T140616,1532.76
CTD_P,20240111T140624,1531.73
CTD_PTS,20240111T140626,1531.48,1.5195,34.7377
CTD_P,20240111T140628,1531.23
CTD_P,20240111T140632,1530.71
CTD_P,20240111T140637,1530.07
CTD_P,20240111T140641,1529.57
CTD_PTS,20240111T140643,1529.31,1.5185,34.7373
CTD_P,20240111T140645,1529.06
CTD_P,20240111T140654,1527.91
EMA,20240111T140609,9.64584,9.64797,2167.03662,-1037.91357,942.58502,1996.97827,7454835.00000,8790860.00000,498.29913,514.58978,1894.00000,19.64797,19.58986,816.45093,323.83270,487.19269,0.34993,477.60193,0.20203,254.25999,517.55829,466.71091
CTD_PTS,20240111T140659,1527.29,1.5203,34.7381
CTD_P,20240111T140701,1527.04
CTD_P,20240111T140716,1525.14
EMA,20240111T140636,9.70342,9.72239,2102.74390,-1172.16479,931.68652,1951.56372,7454087.50000,8791640.00000,198.42029,217.87509,1894.00000,19.66078,19.58588,816.44177,323.96362,487.19995,0.34993,477.59109,0.00000,254.25272,517.39276,465.06726
CTD_PTS,20240111T140722,1524.35,1.5224,34.7377
CTD_P,20240111T140724,1524.11
CTD_P,20240111T140728,1523.61
CTD_PTS,20240111T140730,1523.34,1.5225,34.7379
CTD_P,20240111T140732,1523.09
CTD_P,20240111T140736,1522.59
EMA,20240111T140701,9.68534,9.69403,1910.41370,-1290.36584,1064.63757,1761.95471,7453116.00000,8792581.00000,133.44621,157.14328,1894.00000,19.89752,19.26222,816.44177,323.96362,487.19995,0.34993,477.59109,0.00000,254.25272,516.58722,466.31448
CTD_P,20240111T140741,1521.95
CTD_P,20240111T140745,1521.42
CTD_PTS,20240111T140747,1521.16,1.5228,34.7379
CTD_P,20240111T140749,1520.92
CTD_P,20240111T140758,1519.75
EMA,20240111T140726,9.69230,9.66608,1931.56262,-1314.36536,1071.51978,1746.92676,7452401.50000,8793469.00000,112.92393,151.70186,1894.00000,20.10504,19.07842,816.46906,324.04001,487.18179,0.34993,477.58017,0.00000,254.26181,518.03455,465.61444
CTD_PTS,20240111T140803,1519.11,1.5267,34.7378
CTD_P,20240111T140805,1518.83
CTD_P,20240111T140814,1517.66
CTD_PTS,20240111T140819,1517.02,1.5337,34.7377
CTD_P,20240111T140821,1516.75
CTD_P,20240111T140829,1515.72
CTD_PTS,20240111T140831,1515.46,1.5348,34.7380
CTD_P,20240111T140833,1515.21
CTD_P,20240111T140837,1514.70
EMA,20240111T140752,9.72186,9.71172,1972.89380,-1486.19263,1165.89587,1920.64514,7451407.50000,8794276.00000,495.10263,477.89029,1894.00000,20.12078,19.14972,816.46368,324.12546,487.08731,0.14286,477.58734,0.00000,254.31085,516.41461,465.61444
CTD_P,20240111T140843,1513.92
CTD_P,20240111T140847,1513.40
CTD_PTS,20240111T140849,1513.14,1.5345,34.7379
CTD_P,20240111T140851,1512.91
CTD_P,20240111T140859,1511.90
EMA,20240111T140818,9.75828,9.75989,2025.44629,-1538.52454,1282.72034,1822.79187,7450583.00000,8795256.00000,149.37579,160.22760,1894.00000,19.95025,19.28178,816.45099,323.85638,487.07452,0.20203,477.58548,0.20203,254.24722,517.80719,466.33633
CTD_PTS,20240111T140904,1511.25,1.5341,34.7378
CTD_P,20240111T140906,1510.99
CTD_P,20240111T140921,1509.09
EMA,20240111T140843,9.87384,9.87953,1962.58545,-1657.38379,1344.78381,1726.19946,7449672.50000,8796039.00000,136.87753,169.13614,1894.00000,19.79812,19.39445,816.45099,323.85638,487.07452,0.20203,477.58548,0.20203,254.24722,516.96185,465.52548
CTD_PTS,20240111T140926,1508.43,1.5354,34.7381
CTD_P,20240111T140928,1508.18
CTD_P,20240111T140932,1507.67
CTD_PTS,20240111T140934,1507.40,1.5383,34.7388
CTD_P,20240111T140936,1507.14
CTD_P,20240111T140944,1506.10
EMA,20240111T140908,9.96111,9.95795,1785.31262,-1565.11621,1309.89575,1544.89099,7448814.50000,8796949.00000,179.47279,190.92302,1894.00000,19.82776,19.35082,816.46008,323.97821,487.09631,0.24744,477.57458,0.14286,254.28178,517.21454,466.01462
CTD_P,20240111T140950,1505.32
CTD_P,20240111T140954,1504.80
CTD_PTS,20240111T140956,1504.53,1.5444,34.7381
CTD_P,20240111T140958,1504.29
CTD_P,20240111T141002,1503.75
EMA,20240111T140934,9.90948,9.91535,1630.15173,-1526.94385,1201.47009,1429.46118,7448002.50000,8797796.00000,543.70508,527.10437,1894.00000,19.86678,19.42057,816.48737,323.91641,487.09454,0.20203,477.56726,0.28571,254.22543,517.02185,465.71448
CTD_PTS,20240111T141007,1503.10,1.5402,34.7394
CTD_P,20240111T141009,1502.83
CTD_P,20240111T141018,1501.68
CTD_PTS,20240111T141023,1501.04,1.5392,34.7381
CTD_P,20240111T141025,1500.80
CTD_P,20240111T141034,1499.61
EMA,20240111T140959,9.84475,9.86511,1268.49390,-1396.01929,1251.50281,1082.16333,7447058.50000,8798670.00000,173.30734,205.36418,1894.00000,19.76575,19.58544,816.44000,323.92365,487.12909,0.20203,477.53818,0.37796,254.24365,517.13635,466.29999
CTD_PTS,20240111T141039,1498.98,1.5501,34.7382
CTD_P,20240111T141041,1498.74
CTD_P,20240111T141049,1497.73
CTD_PTS,20240111T141051,1497.45,1.5512,34.7376
CTD_P,20240111T141053,1497.20
CTD_P,20240111T141057,1496.69
EMA,20240111T141025,9.78798,9.79417,837.63782,-1380.85889,1268.63098,643.74719,7446283.50000,8799511.00000,230.34261,250.74281,1894.00000,19.69112,19.53381,816.44000,323.92365,487.12909,0.20203,477.53818,0.37796,254.24365,517.21631,465.28546
CTD_P,20240111T141103,1495.96
CTD_P,20240111T141107,1495.44
CTD_PTS,20240111T141109,1495.19,1.5543,34.7381
CTD_P,20240111T141111,1494.94
CTD_P,20240111T141119,1493.95
EMA,20240111T141050,9.82663,9.82434,418.12042,-1309.01416,1228.04272,238.27953,7445329.50000,8800368.00000,182.86290,216.41920,1894.00000,19.75011,19.38659,816.43451,323.89093,487.11456,0.14286,477.53455,0.34993,254.21820,517.04181,466.26001
CTD_PTS,20240111T141124,1493.27,1.5544,34.7380
CTD_P,20240111T141126,1493.04
CTD_P,20240111T141141,1491.13
EMA,20240111T141116,9.88003,9.86783,262.29886,-1147.59277,998.63495,-24.39686,7444555.50000,8801267.00000,519.19659,558.66754,1894.00000,19.83208,19.32465,816.46729,323.79636,487.12003,0.20203,477.55090,0.37796,254.21820,517.44537,465.56915
CTD_PTS,20240111T141146,1490.53,1.5566,34.7383
CTD_P,20240111T141148,1490.27
CTD_P,20240111T141152,1489.76
CTD_PTS,20240111T141154,1489.51,1.5587,34.7383
CTD_P,20240111T141156,1489.25
CTD_P,20240111T141204,1488.26
EMA,20240111T141141,9.86664,9.86728,-57.33586,-1014.16455,1059.97314,-236.70654,7443703.00000,8802087.00000,167.17764,173.60078,1894.00000,19.90269,19.32022,816.45093,323.95450,487.12189,0.14286,477.57272,0.37796,254.27823,516.82910,466.06729
CTD_P,20240111T141209,1487.63
CTD_P,20240111T141213,1487.13
CTD_PTS,20240111T141215,1486.87,1.5621,34.7386
CTD_P,20240111T141217,1486.61
CTD_P,20240111T141226,1485.49
CTD_PTS,20240111T141231,1484.86,1.5630,34.7387
CTD_P,20240111T141233,1484.61
CTD_P,20240111T141241,1483.60
CTD_PTS,20240111T141243,1483.35,1.5632,34.7384
CTD_P,20240111T141245,1483.08
CTD_P,20240111T141249,1482.58
EMA,20240111T141207,9.92645,9.91709,-246.70381,-964.02704,1080.54578,-376.35196,7442868.00000,8802980.00000,152.97105,159.56061,1894.00000,19.87189,19.27014,816.45093,323.95450,487.12189,0.14286,477.57272,0.37796,254.27823,517.27808,465.71274
CTD_P,20240111T141254,1481.96
CTD_P,20240111T141258,1481.44
CTD_PTS,20240111T141300,1481.18,1.5625,34.7388
CTD_P,20240111T141302,1480.93
CTD_P,20240111T141311,1479.80
EMA,20240111T141233,9.97172,9.97820,-270.08054,-1081.68701,1099.88770,-371.19354,7441998.50000,8803818.00000,145.07745,134.50604,1894.00000,19.81396,19.24444,816.43091,323.91452,487.13278,0.14286,477.56363,0.37796,254.22913,517.08179,465.76550
CTD_PTS,20240111T141317,1479.05,1.5633,34.7388
CTD_P,20240111T141319,1478.79
CTD_P,20240111T141333,1477.02
EMA,20240111T141258,9.96017,9.96272,-209.40416,-1006.21661,998.19250,-531.41071,7441168.50000,8804707.00000,467.94031,537.31281,1894.00000,19.84979,19.25719,816.41821,323.88000,487.10001,0.14286,477.56000,0.34993,254.20917,517.28723,465.79999
CTD_PTS,20240111T141338,1476.36,1.5636,34.7385
CTD_P,20240111T141340,1476.13
CTD_P,20240111T141344,1475.60
CTD_PTS,20240111T141346,1475.34,1.5642,34.7386
CTD_P,20240111T141348,1475.08
CTD_P,20240111T141356,1474.07
EMA,20240111T141323,9.95218,9.94522,-403.19281,-951.40735,1036.46265,-626.92035,7440320.50000,8805576.00000,125.91257,160.54881,1894.00000,19.88491,19.34810,816.36908,323.89276,487.08359,0.24744,477.59268,0.37796,254.23453,517.09277,465.97815
CTD_P,20240111T141401,1473.43
CTD_P,20240111T141405,1472.93
CTD_PTS,20240111T141407,1472.67,1.5661,34.7391
CTD_P,20240111T141409,1472.40
CTD_P,20240111T141413,1471.90
EMA,20240111T141349,10.01919,10.01819,-452.65149,-897.15680,1023.58936,-656.07239,7439449.00000,8806474.00000,107.46639,131.44351,1894.00000,19.82254,19.37266,816.36908,323.89276,487.08359,0.24744,477.59268,0.37796,254.23453,517.18365,466.05637
CTD_PTS,20240111T141419,1471.12,1.5690,34.7387
CTD_P,20240111T141421,1470.88
CTD_P,20240111T141435,1469.07
CTD_PTS,20240111T141440,1468.42,1.5704,34.7389
CTD_P,20240111T141442,1468.18
CTD_P,20240111T141446,1467.66
CTD_PTS,20240111T141448,1467.41,1.5708,34.7390
CTD_P,20240111T141450,1467.15
CTD_P,20240111T141458,1466.10
EMA,20240111T141414,10.06964,10.09339,-391.93283,-907.87030,1018.41693,-595.13690,7438572.00000,8807359.00000,129.13278,129.22026,1894.00000,19.78386,19.36152,816.43811,323.90549,487.09448,0.28571,477.60181,0.34993,254.26543,517.37091,465.83456
CTD_P,20240111T141503,1465.47
CTD_P,20240111T141507,1464.95
CTD_PTS,20240111T141509,1464.70,1.5715,34.7388
CTD_P,20240111T141511,1464.42
CTD_P,20240111T141515,1463.92
EMA,20240111T141440,10.04716,10.06596,-248.66322,-884.97644,934.96722,-578.98407,7437691.00000,8808221.00000,502.64337,527.76532,1894.00000,19.83508,19.40114,816.37616,323.96545,487.10727,0.14286,477.60004,0.20203,254.27269,516.89636,465.80905
CTD_PTS,20240111T141521,1463.14,1.5717,34.7388
CTD_P,20240111T141523,1462.90
CTD_P,20240111T141537,1461.09
EMA,20240111T141505,10.03352,10.01814,-365.31293,-897.71698,991.61523,-509.51764,7436839.00000,8809133.00000,108.34542,151.30371,1894.00000,19.86543,19.43631,816.39795,323.95450,487.10907,0.20203,477.56372,0.00000,254.25090,517.21814,465.88361
CTD_PTS,20240111T141542,1460.44,1.5721,34.7390
CTD_P,20240111T141544,1460.19
CTD_P,20240111T141548,1459.68
CTD_PTS,20240111T141550,1459.41,1.5724,34.7387
CTD_P,20240111T141552,1459.16
CTD_P,20240111T141600,1458.12
EMA,20240111T141531,10.03606,10.02697,-434.73364,-811.64276,911.40869,-611.30212,7435972.50000,8810045.00000,120.37997,140.20023,1894.00000,19.87248,19.46272,816.39795,323.95450,487.10907,0.20203,477.56372,0.00000,254.25090,517.00366,466.11276
CTD_P,20240111T141605,1457.49
CTD_P,20240111T141609,1456.98
CTD_PTS,20240111T141611,1456.73,1.5734,34.7389
CTD_P,20240111T141613,1456.47
CTD_P,20240111T141617,1455.96
CTD_PTS,20240111T141622,1455.33,1.5734,34.7393
CTD_P,20240111T141624,1455.07
CTD_P,20240111T141639,1453.16
EMA,20240111T141556,10.06838,10.05836,-511.07986,-777.52692,914.34167,-673.47180,7435100.00000,8810941.00000,133.78099,169.63683,1894.00000,19.87883,19.44623,816.38165,323.97455,487.08722,0.24744,477.56192,0.00000,254.29088,517.14545,465.92184
CTD_PTS,20240111T141644,1452.50,1.5736,34.7389
CTD_P,20240111T141646,1452.24
CTD_P,20240111T141650,1451.75
CTD_PTS,20240111T141652,1451.48,1.5736,34.7391
CTD_P,20240111T141654,1451.21
CTD_P,20240111T141702,1450.17
EMA,20240111T141622,10.10498,10.10471,-382.77496,-727.02448,744.58990,-656.70551,7434208.00000,8811828.00000,529.70020,542.12610,1894.00000,19.89043,19.43589,816.40356,323.88187,487.07086,0.24744,477.60733,0.14286,254.26906,516.87268,466.20914
CTD_P,20240111T141707,1449.54
CTD_P,20240111T141711,1449.04
CTD_PTS,20240111T141713,1448.79,1.5764,34.7389
CTD_P,20240111T141715,1448.52
CTD_P,20240111T141724,1447.40
EMA,20240111T141648,10.05801,10.05385,-479.49103,-683.82971,800.80859,-543.18054,7433332.00000,8812756.00000,116.05584,141.75420,1894.00000,19.86154,19.36447,816.38733,323.89639,487.08722,0.24744,477.60919,0.00000,254.27637,517.18542,465.77451
CTD_PTS,20240111T141730,1446.62,1.5781,34.7389
CTD_P,20240111T141732,1446.35
CTD_P,20240111T141736,1445.85
CTD_PTS,20240111T141738,1445.60,1.5796,34.7406
CTD_P,20240111T141740,1445.36
CTD_P,20240111T141744,1444.82
EMA,20240111T141713,10.03518,10.02975,-434.95294,-678.34204,769.18054,-440.61606,7432435.00000,8813643.00000,132.88889,140.01897,1894.00000,19.83742,19.30327,816.38733,323.89639,487.08722,0.24744,477.60919,0.00000,254.27637,516.86548,465.92001
CTD_P,20240111T141749,1444.23
CTD_P,20240111T141753,1443.71
CTD_PTS,20240111T141755,1443.46,1.5804,34.7393
CTD_P,20240111T141757,1443.21
CTD_P,20240111T141806,1442.06
EMA,20240111T141738,10.12602,10.10444,-255.52628,-595.71411,665.58960,-308.65424,7431575.00000,8814562.00000,172.71907,160.66864,1894.00000,19.95525,19.26599,816.38916,323.89276,487.08722,0.24744,477.59824,0.14286,254.28545,517.00903,465.76001
CTD_P,20240111T141811,1441.41
CTD_P,20240111T141815,1440.90
CTD_PTS,20240111T141817,1440.65,1.5812,34.7391
CTD_P,20240111T141819,1440.41
CTD_P,20240111T141823,1439.89
CTD_PTS,20240111T141828,1439.25,1.5811,34.7390
CTD_P,20240111T141830,1439.01
CTD_P,20240111T141845,1437.07
EMA,20240111T141804,10.21623,10.17615,21.64791,-441.53906,365.27795,-103.97382,7430674.00000,8815458.00000,514.83569,539.09778,1894.00000,20.09188,19.18793,816.38538,323.82910,487.08356,0.28571,477.60364,0.24744,254.24911,516.87628,466.62735
CTD_PTS,20240111T141851,1436.30,1.5824,34.7389
CTD_P,20240111T141853,1436.06
CTD_P,20240111T141857,1435.56
CTD_PTS,20240111T141859,1435.28,1.5822,34.7391
CTD_P,20240111T141901,1435.05
CTD_P,20240111T141905,1434.55
EMA,20240111T141830,10.20946,10.18360,-21.48382,-226.57947,293.88928,-25.35699,7429809.50000,8816339.00000,145.35278,122.73338,1894.00000,20.08646,19.16323,816.37274,323.95639,487.07809,0.31944,477.61813,0.28571,254.28911,516.86731,465.48907
CTD_P,20240111T141910,1433.90
CTD_P,20240111T141914,1433.38
CTD_PTS,20240111T141916,1433.13,1.5833,34.7390
CTD_P,20240111T141918,1432.89
CTD_P,20240111T141927,1431.73
EMA,20240111T141855,10.22801,10.21881,-21.15752,-119.63412,193.44734,5.53117,7428913.50000,8817264.00000,112.97992,112.57973,1894.00000,19.98677,19.18305,816.37274,323.95639,487.07809,0.31944,477.61813,0.28571,254.28911,517.33447,466.68362
CTD_PTS,20240111T141932,1431.07,1.5843,34.7390
CTD_P,20240111T141934,1430.83
CTD_P,20240111T141943,1429.67
CTD_PTS,20240111T141948,1429.02,1.5842,34.7393
CTD_P,20240111T141950,1428.77
CTD_P,20240111T141959,1427.60
EMA,20240111T141920,10.22802,10.21224,-71.96406,-169.74617,228.22504,-92.06100,7428036.50000,8818161.00000,138.42073,177.96461,1894.00000,19.80082,19.34949,816.37451,323.71277,487.09628,0.28571,477.59085,0.31944,254.17999,516.47272,465.59637
CTD_PTS,20240111T142005,1426.83,1.5842,34.7391
CTD_P,20240111T142007,1426.59
CTD_P,20240111T142015,1425.56
EMA,20240111T141946,10.20649,10.20966,-217.25873,-362.57776,338.41086,-130.26498,7427154.00000,8819032.00000,499.01526,538.46533,1894.00000,19.65826,19.54697,816.36365,323.93457,487.07993,0.28571,477.60181,0.28571,254.22545,517.55823,466.29996
CTD_PTS,20240111T142020,1424.91,1.5886,34.7404
CTD_P,20240111T142022,1424.64
CTD_P,20240111T142030,1423.61
CTD_PTS,20240111T142032,1423.37,1.5908,34.7388
CTD_P,20240111T142034,1423.11
CTD_P,20240111T142038,1422.60
EMA,20240111T142011,10.26472,10.28845,-386.67584,-222.07497,314.10864,-437.59222,7426301.00000,8819921.00000,143.93230,170.28564,1894.00000,19.59359,19.63659,816.35815,323.96365,487.10730,0.14286,477.60007,0.20203,254.27998,516.18182,466.01453
CTD_P,20240111T142043,1421.93
CTD_P,20240111T142047,1421.45
CTD_PTS,20240111T142049,1421.17,1.5906,34.7392
CTD_P,20240111T142051,1420.92
CTD_P,20240111T142100,1419.80
EMA,20240111T142037,10.28114,10.30666,-573.42383,-261.45016,383.47635,-681.03693,7425375.50000,8820807.00000,138.05228,141.84039,1894.00000,19.73716,19.52086,816.35815,323.96365,487.10730,0.14286,477.60007,0.20203,254.27998,517.69080,465.73819
CTD_PTS,20240111T142106,1419.02,1.5943,34.7393
CTD_P,20240111T142108,1418.76
CTD_P,20240111T142122,1416.96
CTD_PTS,20240111T142127,1416.32,1.5977,34.7394
CTD_P,20240111T142129,1416.05
CTD_P,20240111T142133,1415.55
CTD_PTS,20240111T142135,1415.30,1.6007,34.7406
CTD_P,20240111T142137,1415.06
CTD_P,20240111T142145,1414.01
EMA,20240111T142103,10.34298,10.32493,-736.24158,-385.76990,541.15460,-789.62225,7424558.00000,8821652.00000,136.70766,148.10355,1894.00000,19.99272,19.23106,816.42352,323.75455,487.11636,0.20203,477.64551,0.24744,254.30725,516.47278,466.77094
CTD_P,20240111T142150,1413.37
CTD_P,20240111T142154,1412.83
CTD_PTS,20240111T142156,1412.58,1.6029,34.7394
CTD_P,20240111T142158,1412.32
CTD_P,20240111T142202,1411.80
EMA,20240111T142128,10.42826,10.40409,-772.16461,-444.10953,741.84247,-783.01813,7423725.00000,8822619.00000,512.74384,533.24982,1894.00000,20.11774,18.90600,816.37805,323.74728,487.12003,0.14286,477.62189,0.20203,254.26543,516.88721,464.93817
CTD_PTS,20240111T142208,1411.02,1.6024,34.7396
CTD_P,20240111T142210,1410.75
CTD_P,20240111T142224,1408.92
EMA,20240111T142153,10.41600,10.38760,-468.20276,-666.03406,769.38885,-549.78430,7422731.50000,8823488.00000,146.91559,165.99373,1894.00000,19.94449,19.13274,816.34357,323.72910,487.12009,0.00000,477.63089,0.20203,254.30180,517.60919,466.95087
CTD_PTS,20240111T142229,1408.25,1.6072,34.7398
CTD_P,20240111T142231,1407.98
CTD_P,20240111T142235,1407.44
CTD_PTS,20240111T142237,1407.17,1.6073,34.7396
CTD_P,20240111T142239,1406.92
CTD_P,20240111T142247,1405.85
EMA,20240111T142219,10.36585,10.41102,-307.49384,-775.32172,835.86731,-474.20135,7421933.00000,8824370.00000,110.36845,138.57536,1894.00000,19.57853,19.58632,816.34357,323.72910,487.12009,0.00000,477.63089,0.20203,254.30180,515.92908,465.68176
CTD_PTS,20240111T142252,1405.18,1.6085,34.7395
CTD_P,20240111T142254,1404.92
CTD_P,20240111T142309,1402.92
EMA,20240111T142244,10.38365,10.41648,-190.98138,-892.71625,959.58923,-310.45444,7421066.00000,8825357.00000,124.92152,185.62506,1894.00000,19.55410,19.64656,816.33813,323.85455,487.11096,0.00000,477.62726,0.28571,254.37088,517.96912,465.93097
CTD_PTS,20240111T142314,1402.25,1.6093,34.7394
CTD_P,20240111T142316,1402.00
CTD_P,20240111T142320,1401.46
CTD_PTS,20240111T142322,1401.18,1.6088,34.7388
CTD_P,20240111T142324,1400.93
CTD_P,20240111T142332,1399.87
CTD_PTS,20240111T142337,1399.20,1.6081,34.7399
CTD_P,20240111T142339,1398.94
CTD_P,20240111T142354,1396.94
EMA,20240111T142309,10.41695,10.42188,18.36505,-1026.76550,978.16095,-112.90381,7420206.50000,8826179.00000,508.46268,561.52429,1894.00000,19.93860,19.41515,816.32538,324.16177,487.07089,0.14286,477.63089,0.34993,254.41455,516.25275,466.94363
CTD_PTS,20240111T142359,1396.27,1.6077,34.7395
CTD_P,20240111T142401,1396.01
CTD_P,20240111T142405,1395.46
CTD_PTS,20240111T142407,1395.20,1.6074,34.7396
CTD_P,20240111T142409,1394.93
CTD_P,20240111T142417,1393.85
EMA,20240111T142336,10.41807,10.39749,68.66689,-1192.57275,1202.45081,-16.32852,7419440.50000,8827155.00000,170.81607,171.52657,1894.00000,20.22187,19.04582,816.32178,323.91815,487.07635,0.14286,477.65817,0.37796,254.30908,516.90186,465.06177
CTD_PTS,20240111T142423,1393.06,1.6069,34.7397
CTD_P,20240111T142425,1392.77
CTD_P,20240111T142439,1390.89
EMA,20240111T142401,10.49453,10.47455,202.67336,-1373.16968,1295.20715,21.10324,7418461.00000,8828082.00000,139.07289,149.64307,1894.00000,19.94030,19.11406,816.32178,323.91815,487.07635,0.14286,477.65817,0.37796,254.30908,517.71271,467.17087
CTD_PTS,20240111T142444,1390.21,1.6067,34.7397
CTD_P,20240111T142446,1389.93
CTD_P,20240111T142450,1389.38
CTD_PTS,20240111T142452,1389.10,1.6093,34.7405
CTD_P,20240111T142454,1388.86
CTD_P,20240111T142502,1387.77
EMA,20240111T142427,10.45019,10.47965,247.63560,-1409.94873,1286.47729,10.22982,7417614.50000,8828899.00000,129.64531,152.35690,1894.00000,19.53316,19.54505,816.34546,323.73270,487.08548,0.00000,477.67636,0.34993,254.23997,515.67639,465.84000
CTD_PTS,20240111T142507,1387.08,1.6113,34.7406
CTD_P,20240111T142509,1386.82
CTD_P,20240111T142518,1385.59
EMA,20240111T142452,10.43294,10.46791,230.60901,-1438.74109,1430.58618,74.96010,7416692.50000,8829948.00000,586.56470,549.46149,1894.00000,19.68097,19.57784,816.35266,323.71454,487.06729,0.14286,477.69638,0.31944,254.27087,517.90912,465.64368
CTD_PTS,20240111T142524,1384.77,1.6116,34.7399
CTD_P,20240111T142526,1384.50
CTD_P,20240111T142530,1383.95
CTD_PTS,20240111T142532,1383.67,1.6144,34.7397
CTD_P,20240111T142534,1383.42
CTD_P,20240111T142538,1382.88
CTD_P,20240111T142543,1382.20
CTD_P,20240111T142547,1381.66
CTD_PTS,20240111T142549,1381.39,1.6164,34.7398
CTD_P,20240111T142551,1381.12
CTD_P,20240111T142600,1379.92
EMA,20240111T142517,10.50608,10.48285,336.15408,-1422.19788,1447.58057,112.59984,7415664.50000,8830782.00000,140.72183,133.73444,1894.00000,20.12279,19.16860,816.31622,323.83640,487.07092,0.20203,477.67270,0.31944,254.26721,516.44177,467.18909
CTD_PTS,20240111T142605,1379.22,1.6206,34.7397
CTD_P,20240111T142607,1378.98
CTD_P,20240111T142622,1376.96
EMA,20240111T142543,10.58590,10.56727,303.95215,-1433.59619,1464.29883,125.68303,7414872.50000,8831652.00000,130.41551,123.28776,1894.00000,19.96635,19.09714,816.31622,323.83640,487.07092,0.20203,477.67270,0.31944,254.26721,516.02899,464.82739
CTD_PTS,20240111T142628,1376.15,1.6225,34.7399
CTD_P,20240111T142630,1375.88
CTD_P,20240111T142634,1375.35
CTD_PTS,20240111T142636,1375.10,1.6226,34.7402
CTD_P,20240111T142638,1374.82
CTD_P,20240111T142642,1374.31
EMA,20240111T142609,10.57119,10.62209,262.93707,-1469.62695,1434.28564,88.07130,7413874.00000,8832690.00000,124.08361,122.92657,1894.00000,19.47383,19.62214,816.31982,323.80548,487.07822,0.20203,477.64905,0.28571,254.27266,518.19818,466.56543
CTD_P,20240111T142647,1373.62
CTD_P,20240111T142651,1373.11
CTD_PTS,20240111T142653,1372.83,1.6225,34.7398
CTD_P,20240111T142655,1372.58
CTD_P,20240111T142704,1371.38
EMA,20240111T142634,10.53090,10.53655,374.20105,-1503.97412,1437.34497,83.00837,7412905.50000,8833466.00000,575.03595,518.24493,1894.00000,19.72402,19.57707,816.34174,323.88184,487.12183,0.20203,477.66354,0.40406,254.33086,515.67639,466.77637
CTD_PTS,20240111T142709,1370.75,1.6199,34.7399
CTD_P,20240111T142711,1370.47
CTD_P,20240111T142715,1369.96
CTD_PTS,20240111T142717,1369.70,1.6197,34.7400
CTD_P,20240111T142719,1369.45
CTD_P,20240111T142727,1368.42
EMA,20240111T142659,10.49084,10.45604,402.43723,-1654.90784,1732.28540,142.40681,7412118.00000,8834433.00000,159.75366,167.33620,1894.00000,20.17084,19.03987,816.30890,323.90729,487.11819,0.20203,477.68362,0.42857,254.30731,516.96906,464.94547
CTD_P,20240111T142733,1367.65
CTD_P,20240111T142737,1367.14
CTD_PTS,20240111T142739,1366.88,1.6222,34.7396
CTD_P,20240111T142741,1366.64
CTD_P,20240111T142749,1365.63
EMA,20240111T142725,10.55735,10.55830,424.51279,-1835.99316,1874.43420,204.82378,7411068.00000,8835395.00000,134.83012,128.97409,1894.00000,19.89677,19.13209,816.30890,323.90729,487.11819,0.20203,477.68362,0.42857,254.30731,517.61096,467.31824
CTD_PTS,20240111T142754,1365.00,1.6223,34.7397
CTD_P,20240111T142756,1364.75
CTD_P,20240111T142804,1363.74
CTD_PTS,20240111T142806,1363.47,1.6221,34.7402
CTD_P,20240111T142808,1363.25
CTD_P,20240111T142812,1362.73
CTD_P,20240111T142817,1362.10
CTD_P,20240111T142821,1361.59
CTD_PTS,20240111T142823,1361.35,1.6231,34.7397
CTD_P,20240111T142825,1361.10
CTD_P,20240111T142834,1359.95
EMA,20240111T142750,10.59750,10.64185,529.55829,-2011.86194,1890.68359,371.66348,7410214.00000,8836119.00000,160.74255,170.18733,1894.00000,19.43962,19.61805,816.36169,323.90732,487.08731,0.14286,477.64548,0.37796,254.29094,515.15100,465.99814
CTD_PTS,20240111T142840,1359.20,1.6245,34.7400
CTD_P,20240111T142842,1358.95
CTD_P,20240111T142856,1357.17
EMA,20240111T142816,10.65747,10.64758,703.09229,-2092.30029,2100.86572,504.41879,7409446.50000,8837175.00000,517.49670,526.04529,1894.00000,19.90660,19.27876,816.30890,323.91815,487.08911,0.20203,477.68723,0.42857,254.28363,517.68726,465.09637
CTD_PTS,20240111T142901,1356.52,1.6241,34.7406
CTD_P,20240111T142903,1356.26
CTD_P,20240111T142907,1355.74
CTD_PTS,20240111T142909,1355.50,1.6244,34.7397
CTD_P,20240111T142911,1355.23
CTD_P,20240111T142919,1354.19
EMA,20240111T142842,10.73803,10.73020,1001.35162,-2147.68701,2042.50244,707.83661,7408349.50000,8838118.00000,148.80840,171.74428,1894.00000,20.01128,18.97980,816.30164,323.71997,487.06003,0.14286,477.66171,0.45175,254.22545,517.46185,467.81458
CTD_P,20240111T142924,1353.55
CTD_P,20240111T142928,1353.03
CTD_PTS,20240111T142930,1352.77,1.6253,34.7399
CTD_P,20240111T142932,1352.51
CTD_P,20240111T142941,1351.33
EMA,20240111T142907,10.74455,10.79440,1113.83057,-1920.70239,1699.44543,855.15039,7407527.00000,8838797.00000,234.53978,235.20726,1894.00000,19.44429,19.49416,816.30164,323.71997,487.06003,0.14286,477.66171,0.45175,254.22545,515.00360,465.87454
CTD_PTS,20240111T142947,1350.55,1.6255,34.7402
CTD_P,20240111T142949,1350.30
CTD_P,20240111T142953,1349.77
CTD_PTS,20240111T142955,1349.51,1.6268,34.7404
CTD_P,20240111T142957,1349.26
CTD_P,20240111T143001,1348.73
EMA,20240111T142932,10.75726,10.76050,1181.38123,-1582.30469,1405.02966,938.99426,7406864.50000,8839788.00000,164.40891,180.63304,1894.00000,19.85636,19.09409,816.29260,324.05997,487.06735,0.00000,477.69446,0.42857,254.35637,517.57996,464.75641
CTD_P,20240111T143006,1348.08
CTD_P,20240111T143010,1347.54
CTD_PTS,20240111T143012,1347.30,1.6345,34.7389
CTD_P,20240111T143014,1347.03
CTD_P,20240111T143023,1345.86
EMA,20240111T142958,10.69253,10.70581,1134.75195,-1625.66321,1393.87708,995.31921,7405819.00000,8840757.00000,553.71399,548.80524,1894.00000,19.88684,18.94207,816.32892,324.05087,487.09457,0.14286,477.72360,0.34993,254.37819,517.64722,467.66367
CTD_PTS,20240111T143028,1345.21,1.6347,34.7399
CTD_P,20240111T143030,1344.97
CTD_P,20240111T143045,1343.04
CTD_PTS,20240111T143050,1342.43,1.6338,34.7404
CTD_P,20240111T143052,1342.17
CTD_P,20240111T143056,1341.66
CTD_PTS,20240111T143058,1341.40,1.6347,34.7399
CTD_P,20240111T143100,1341.13
CTD_P,20240111T143108,1340.12
EMA,20240111T143023,10.67180,10.71899,1158.60181,-1546.46106,1302.58643,1079.88245,7404863.50000,8841453.00000,209.72734,230.25502,1894.00000,19.46173,19.51869,816.25464,324.00903,487.08548,0.20203,477.71637,0.37796,254.32545,515.10724,466.23090
CTD_P,20240111T143113,1339.49
CTD_P,20240111T143117,1338.94
CTD_PTS,20240111T143119,1338.72,1.6341,34.7402
CTD_P,20240111T143121,1338.46
CTD_P,20240111T143125,1337.94
EMA,20240111T143049,10.79673,10.80998,1423.44507,-1398.84912,1170.02576,1286.57178,7404151.50000,8842404.00000,161.92821,175.95488,1894.00000,19.99504,19.09760,816.25464,324.00903,487.08548,0.20203,477.71637,0.37796,254.32545,517.37091,464.71271
CTD_PTS,20240111T143130,1337.30,1.6347,34.7399
CTD_P,20240111T143132,1337.05
CTD_P,20240111T143147,1335.14
EMA,20240111T143115,10.84304,10.84089,1457.99756,-1372.48889,1180.92358,1302.62305,7403153.50000,8843487.00000,121.36266,128.51347,1894.00000,19.75524,19.17695,816.30548,323.87268,487.07452,0.24744,477.73273,0.40406,254.27818,518.04181,467.63629
CTD_PTS,20240111T143153,1334.38,1.6347,34.7400
CTD_P,20240111T143155,1334.11
CTD_P,20240111T143159,1333.60
CTD_PTS,20240111T143201,1333.35,1.6346,34.7402
CTD_P,20240111T143203,1333.12
CTD_P,20240111T143207,1332.61
EMA,20240111T143140,10.81250,10.81830,1435.85718,-1313.12500,1116.59363,1209.68005,7402180.50000,8844235.00000,503.96848,535.36963,1894.00000,19.54702,19.51296,816.28546,323.87634,487.08362,0.20203,477.74179,0.42857,254.29274,515.10541,466.68182
CTD_P,20240111T143212,1331.97
CTD_P,20240111T143216,1331.46
CTD_PTS,20240111T143218,1331.21,1.6378,34.7401
CTD_P,20240111T143220,1330.94
CTD_P,20240111T143229,1329.79
EMA,20240111T143205,10.83747,10.78737,1277.05237,-1027.51562,990.64844,1061.18420,7401466.00000,8845080.00000,185.75755,198.73460,1894.00000,19.99432,19.04883,816.27820,323.92001,487.07812,0.28571,477.70901,0.37796,254.33275,516.51276,464.34735
CTD_PTS,20240111T143234,1329.14,1.6384,34.7403
CTD_P,20240111T143236,1328.89
CTD_P,20240111T143251,1326.93
CTD_PTS,20240111T143257,1326.16,1.6405,34.7403
CTD_P,20240111T143259,1325.91
CTD_P,20240111T143303,1325.39
CTD_PTS,20240111T143305,1325.15,1.6403,34.7403
CTD_P,20240111T143307,1324.90
CTD_P,20240111T143311,1324.38
EMA,20240111T143231,10.91079,10.90764,1110.86938,-705.49164,583.10669,929.64771,7400603.00000,8846115.00000,198.05849,226.92641,1894.00000,19.56484,19.42885,816.27820,323.92001,487.07812,0.28571,477.70901,0.37796,254.33275,518.46368,466.90903
CTD_P,20240111T143316,1323.74
CTD_P,20240111T143320,1323.23
CTD_PTS,20240111T143322,1322.99,1.6404,34.7403
CTD_P,20240111T143324,1322.72
CTD_P,20240111T143333,1321.60
EMA,20240111T143257,10.86880,10.88651,1089.85828,-555.55762,402.51602,936.29919,7399560.50000,8846962.00000,140.43875,175.68100,1894.00000,19.91558,19.16808,816.33820,323.84183,487.06903,0.28571,477.66360,0.28571,254.27638,515.75641,467.71097
CTD_PTS,20240111T143338,1320.96,1.6412,34.7403
CTD_P,20240111T143340,1320.71
CTD_P,20240111T143348,1319.69
CTD_PTS,20240111T143350,1319.43,1.6410,34.7405
CTD_P,20240111T143352,1319.18
CTD_P,20240111T143356,1318.67
EMA,20240111T143322,10.92337,10.93362,1200.69250,-590.87225,413.63550,1044.52271,7398707.00000,8847773.00000,524.38562,524.14459,1894.00000,19.78533,19.22813,816.29095,323.73999,487.08542,0.24744,477.69086,0.34993,254.25273,515.44000,464.80731
CTD_P,20240111T143402,1317.93
CTD_P,20240111T143406,1317.41
CTD_PTS,20240111T143408,1317.15,1.6420,34.7406
CTD_P,20240111T143410,1316.87
CTD_P,20240111T143418,1315.89
EMA,20240111T143347,10.94143,10.94418,1291.05676,-656.68890,482.91739,1174.26892,7397952.00000,8848739.00000,132.02571,149.76581,1894.00000,19.63971,19.42616,816.26190,323.63269,487.08188,0.00000,477.71454,0.31944,254.22177,518.32910,465.66174
CTD_PTS,20240111T143423,1315.23,1.6436,34.7402
CTD_P,20240111T143425,1315.02
CTD_P,20240111T143440,1313.11
EMA,20240111T143413,10.97284,10.96590,1423.02612,-672.52319,470.53860,1292.69812,7396965.00000,8849685.00000,119.79330,140.37035,1894.00000,19.88778,19.07185,816.26190,323.63269,487.08188,0.00000,477.71454,0.31944,254.22177,517.28912,468.18179
CTD_PTS,20240111T143445,1312.49,1.6444,34.7405
CTD_P,20240111T143447,1312.24
CTD_P,20240111T143451,1311.75
CTD_PTS,20240111T143453,1311.48,1.6444,34.7403
CTD_P,20240111T143455,1311.23
CTD_P,20240111T143503,1310.24
EMA,20240111T143438,11.02885,11.04085,1396.90991,-690.49054,439.77985,1353.71643,7395979.00000,8850445.00000,134.96097,144.04820,1894.00000,19.66392,19.38408,816.26007,323.58725,487.09280,0.00000,477.73087,0.37796,254.20541,514.69275,466.42542
CTD_P,20240111T143509,1309.49
CTD_P,20240111T143513,1308.98
CTD_PTS,20240111T143515,1308.73,1.6485,34.7404
CTD_P,20240111T143517,1308.47
CTD_P,20240111T143525,1307.47
CTD_PTS,20240111T143530,1306.84,1.6491,34.7402
CTD_P,20240111T143532,1306.61
CTD_P,20240111T143540,1305.61
CTD_PTS,20240111T143542,1305.36,1.6498,34.7400
CTD_P,20240111T143544,1305.11
CTD_P,20240111T143548,1304.62
EMA,20240111T143504,11.03603,11.08443,1303.82495,-514.68066,342.38013,1175.35071,7395207.00000,8851244.00000,545.89459,558.14032,1894.00000,19.87913,19.22142,816.23096,323.58911,487.07272,0.20203,477.72906,0.37796,254.22546,516.45825,464.39636
CTD_P,20240111T143553,1304.00
CTD_P,20240111T143557,1303.52
CTD_PTS,20240111T143559,1303.28,1.6511,34.7399
CTD_P,20240111T143601,1303.01
CTD_P,20240111T143610,1301.90
EMA,20240111T143530,11.19397,11.10949,1147.56299,-372.80801,150.92415,1070.15515,7394372.00000,8852207.00000,172.21602,172.50862,1894.00000,19.72449,19.35746,816.22546,323.58548,487.08548,0.14286,477.73996,0.42857,254.23091,518.65820,466.35641
CTD_PTS,20240111T143616,1301.15,1.6527,34.7399
CTD_P,20240111T143618,1300.91
CTD_P,20240111T143632,1299.15
EMA,20240111T143555,11.17501,11.26536,1064.21240,-216.68324,9.67357,1061.26721,7393391.50000,8853149.00000,126.95693,121.56231,1894.00000,19.77293,19.23923,816.22546,323.58548,487.08548,0.14286,477.73996,0.42857,254.23091,516.79272,468.21820
CTD_PTS,20240111T143637,1298.53,1.6553,34.7405
CTD_P,20240111T143639,1298.31
CTD_P,20240111T143643,1297.80
CTD_PTS,20240111T143645,1297.55,1.6584,34.7400
CTD_P,20240111T143647,1297.33
CTD_P,20240111T143655,1296.33
EMA,20240111T143621,11.24665,11.18289,1138.55798,-184.17274,-41.18965,1148.78601,7392466.00000,8853944.00000,132.57475,126.91966,1894.00000,19.77210,19.21836,816.25275,323.58185,487.06363,0.20203,477.71091,0.37796,254.22363,514.65997,466.41278
CTD_P,20240111T143700,1295.70
CTD_P,20240111T143704,1295.19
CTD_PTS,20240111T143706,1294.97,1.6597,34.7402
CTD_P,20240111T143708,1294.72
CTD_P,20240111T143717,1293.58
EMA,20240111T143646,11.21747,11.29668,1271.02576,-119.70031,-123.43642,1241.05994,7391676.00000,8854712.00000,533.48419,498.12595,1894.00000,19.74716,19.25782,816.24554,323.55453,487.09274,0.00000,477.73996,0.42857,254.23271,516.03088,464.43085
CTD_PTS,20240111T143723,1292.85,1.6623,34.7401
CTD_P,20240111T143725,1292.61
CTD_P,20240111T143733,1291.63
CTD_PTS,20240111T143738,1291.04,1.6654,34.7402
CTD_P,20240111T143740,1290.79
CTD_P,20240111T143749,1289.70
EMA,20240111T143711,11.15971,11.14720,1292.78516,-15.12734,-174.21646,1299.87598,7390937.50000,8855571.00000,168.52332,181.64464,1894.00000,19.81167,19.20511,816.22913,323.60181,487.09811,0.28571,477.74722,0.45175,254.23088,518.43091,465.87265
CTD_PTS,20240111T143754,1289.12,1.6721,34.7400
CTD_P,20240111T143756,1288.87
CTD_P,20240111T143806,1287.65
EMA,20240111T143737,11.29036,11.24945,1271.26855,165.17352,-323.01904,1314.13110,7390073.50000,8856513.00000,173.11992,168.26402,1894.00000,19.76626,19.34341,816.22913,323.60181,487.09811,0.28571,477.74722,0.45175,254.23088,517.74359,467.99091
CTD_PTS,20240111T143811,1287.04,1.6764,34.7403
CTD_P,20240111T143813,1286.81
CTD_P,20240111T143822,1285.70
CTD_PTS,20240111T143827,1285.07,1.6801,34.7399
CTD_P,20240111T143829,1284.83
CTD_P,20240111T143838,1283.73
EMA,20240111T143802,11.36412,11.36848,1388.50977,209.04277,-381.49207,1373.27441,7389145.00000,8857349.00000,171.12816,160.44223,1894.00000,19.78932,19.27480,816.27460,323.60181,487.09448,0.28571,477.75449,0.45175,254.25453,515.23999,467.32550
CTD_PTS,20240111T143843,1283.12,1.6807,34.7405
CTD_P,20240111T143845,1282.88
CTD_P,20240111T143900,1281.04
EMA,20240111T143828,11.27008,11.27987,1636.39417,60.30470,-382.54138,1589.75928,7388295.00000,8858058.00000,525.15070,498.44928,1894.00000,19.82445,19.32390,816.22925,323.60364,487.05627,0.31944,477.75638,0.34993,254.25089,514.93817,465.09097
CTD_PTS,20240111T143905,1280.45,1.6817,34.7407
CTD_P,20240111T143907,1280.19
CTD_P,20240111T143911,1279.71
CTD_PTS,20240111T143913,1279.47,1.6815,34.7405
CTD_P,20240111T143915,1279.21
CTD_P,20240111T143923,1278.24
EMA,20240111T143853,11.19196,11.17687,1699.83838,-39.92415,-154.01564,1721.52014,7387650.00000,8858859.00000,129.80183,160.40344,1894.00000,19.79921,19.33834,816.24017,323.78183,487.06723,0.20203,477.73090,0.34993,254.28363,517.38721,464.73816
CTD_P,20240111T143929,1277.51
CTD_P,20240111T143933,1277.01
CTD_PTS,20240111T143935,1276.78,1.6905,34.7402
CTD_P,20240111T143937,1276.54
CTD_P,20240111T143945,1275.57
EMA,20240111T143919,11.22053,11.16926,1784.70898,-182.14722,11.52676,1875.93298,7386975.50000,8859854.00000,119.35159,167.06122,1894.00000,19.78792,19.25939,816.24017,323.78183,487.06723,0.20203,477.73090,0.34993,254.28363,518.51831,467.14542
CTD_PTS,20240111T143950,1274.97,1.6909,34.7408
CTD_P,20240111T143952,1274.72
CTD_P,20240111T144000,1273.77
CTD_PTS,20240111T144002,1273.53,1.6935,34.7405
CTD_P,20240111T144004,1273.29
CTD_P,20240111T144008,1272.83
EMA,20240111T143944,11.24884,11.32429,1788.68652,-227.55814,43.21334,1872.21472,7386068.50000,8860783.00000,122.79388,161.80432,1894.00000,19.71117,19.34261,816.24017,323.78183,487.06723,0.20203,477.73090,0.34993,254.28363,516.26544,468.16544
CTD_P,20240111T144013,1272.23
CTD_P,20240111T144017,1271.75
CTD_PTS,20240111T144019,1271.52,1.6940,34.7403
CTD_P,20240111T144021,1271.30
CTD_P,20240111T144030,1270.22
CTD_P,20240111T144036,1269.51
CTD_P,20240111T144040,1269.05
CTD_PTS,20240111T144042,1268.82,1.6939,34.7407
CTD_P,20240111T144044,1268.56
CTD_P,20240111T144052,1267.63
EMA,20240111T144010,11.44632,11.37352,1754.58936,-163.94629,-140.26836,1791.22791,7385208.50000,8861485.00000,461.45975,518.40991,1894.00000,19.98180,19.12173,816.18915,323.77090,487.07266,0.28571,477.78915,0.28571,254.28911,514.60181,466.29456
CTD_PTS,20240111T144057,1267.03,1.6949,34.7405
CTD_P,20240111T144059,1266.80
CTD_P,20240111T144108,1265.74
EMA,20240111T144036,11.38857,11.43854,1579.73535,194.54672,-285.62399,1668.81250,7384503.00000,8862158.00000,161.20126,153.62215,1894.00000,19.65580,19.41275,816.17834,323.96909,487.05817,0.24744,477.76004,0.28571,254.35637,515.81635,464.60901
CTD_PTS,20240111T144113,1265.15,1.6950,34.7406
CTD_P,20240111T144115,1264.91
CTD_P,20240111T144130,1263.15
EMA,20240111T144101,11.42389,11.43720,1621.19373,241.59592,-360.97076,1665.20386,7383849.00000,8862973.00000,110.58379,128.74280,1894.00000,19.78693,19.15669,816.17834,323.96909,487.05817,0.24744,477.76004,0.28571,254.35637,517.83270,465.25095
CTD_PTS,20240111T144135,1262.56,1.6943,34.7408
CTD_P,20240111T144137,1262.34
CTD_P,20240111T144141,1261.88
CTD_PTS,20240111T144143,1261.62,1.6948,34.7407
CTD_P,20240111T144145,1261.41
CTD_P,20240111T144153,1260.48
EMA,20240111T144126,11.60577,11.52172,1644.54419,22.85229,-200.90077,1667.17053,7383088.00000,8863889.00000,146.54373,161.32446,1894.00000,20.03349,19.05152,816.20752,323.84546,487.06543,0.24744,477.74182,0.28571,254.35092,518.19641,467.15811
CTD_P,20240111T144159,1259.77
CTD_P,20240111T144203,1259.31
CTD_PTS,20240111T144205,1259.09,1.6976,34.7407
CTD_P,20240111T144207,1258.85
CTD_P,20240111T144215,1257.91
EMA,20240111T144152,11.52203,11.60651,1536.00049,-211.92984,114.44491,1731.78442,7382169.50000,8864749.00000,505.87613,500.29413,1894.00000,19.50207,19.54802,816.19653,323.82727,487.06180,0.24744,477.70364,0.31944,254.31094,516.68915,468.13821
CTD_PTS,20240111T144220,1257.35,1.6973,34.7401
CTD_P,20240111T144222,1257.12
CTD_P,20240111T144237,1255.40
CTD_PTS,20240111T144242,1254.81,1.7004,34.7404
CTD_P,20240111T144244,1254.59
CTD_P,20240111T144252,1253.65
CTD_PTS,20240111T144254,1253.43,1.7013,34.7406
CTD_P,20240111T144256,1253.19
CTD_P,20240111T144259,1252.84
EMA,20240111T144218,11.55578,11.50227,1713.55847,-232.05550,124.53023,1667.99609,7381252.00000,8865469.00000,137.15779,187.10454,1893.50854,19.78650,19.16351,816.17468,323.95090,487.05460,0.00000,477.73819,0.42857,254.34914,515.03271,467.34000
CTD_P,20240111T144304,1252.27
CTD_P,20240111T144310,1251.55
CTD_PTS,20240111T144312,1251.33,1.7031,34.7405
CTD_P,20240111T144314,1251.09
CTD_P,20240111T144321,1250.25
EMA,20240111T144243,11.57095,11.47318,1757.18933,-276.03171,152.31184,1607.78613,7380438.50000,8866124.00000,148.26155,171.68166,1895.33545,19.84039,19.14318,816.17468,323.95090,487.05460,0.00000,477.73819,0.42857,254.34914,514.53998,464.97269
CTD_P,20240111T144325,1249.77
CTD_P,20240111T144327,1249.51
CTD_PTS,20240111T144329,1249.26,1.7088,34.7405
CTD_P,20240111T144331,1249.02
CTD_P,20240111T144338,1248.15
CTD_P,20240111T144342,1247.63
EMA,20240111T144308,11.22255,11.35241,1743.35620,-349.83371,169.12544,1604.44080,7379789.50000,8866854.00000,136.67325,149.05161,1950.11621,19.63660,19.19577,816.23828,324.27090,487.06372,0.00000,477.77274,0.42857,254.31459,516.49817,463.21448
CTD_PTS,20240111T144347,1247.01,1.7125,34.7404
CTD_P,20240111T144349,1246.74
CTD_P,20240111T144358,1245.60
EMA,20240111T144334,10.67935,10.66691,1655.56567,-613.79285,281.21326,1655.96973,7378950.50000,8867821.00000,592.54468,472.61478,1982.05371,19.55204,19.53627,816.21466,324.79999,487.04730,0.14286,477.77460,0.31944,254.24915,518.43994,466.64359
CTD_PTS,20240111T144403,1244.96,1.7180,34.7405
CTD_P,20240111T144405,1244.72
CTD_P,20240111T144413,1243.66
CTD_PTS,20240111T144415,1243.43,1.7328,34.7426
CTD_P,20240111T144417,1243.17
CTD_P,20240111T144421,1242.67
CTD_P,20240111T144427,1241.88
CTD_P,20240111T144431,1241.37
CTD_PTS,20240111T144433,1241.12,1.7375,34.7401
CTD_P,20240111T144435,1240.86
CTD_P,20240111T144443,1239.83
EMA,20240111T144359,10.31106,10.32661,1685.61218,-787.42181,535.87988,1620.15686,7377997.50000,8868573.00000,164.68715,191.60284,1994.30920,19.59930,19.55218,816.16919,325.76727,487.08722,0.28571,477.74374,0.00000,254.26366,516.93829,467.24548
CTD_PTS,20240111T144447,1239.34,1.7368,34.7401
CTD_P,20240111T144449,1239.05
CTD_P,20240111T144501,1237.49
EMA,20240111T144425,10.31742,10.27712,1631.37976,-829.50287,653.18005,1559.12524,7377307.00000,8869371.00000,138.44374,171.71008,2000.20129,19.80952,19.18198,816.16919,325.76727,487.08722,0.28571,477.74374,0.00000,254.26366,517.83630,465.79456
CTD_PTS,20240111T144505,1236.95,1.7379,34.7400
CTD_P,20240111T144507,1236.70
CTD_P,20240111T144516,1235.48
CTD_PTS,20240111T144518,1235.19,1.7394,34.7406
CTD_P,20240111T144520,1234.93
CTD_P,20240111T144523,1234.51
EMA,20240111T144450,10.03694,10.12791,1489.00903,-644.32648,497.14301,1416.94421,7376504.50000,8870292.00000,147.92418,178.49306,2051.58691,19.76903,19.15550,816.16376,326.15091,487.07632,0.31944,477.69464,0.14286,254.24184,517.24915,465.79279
CTD_P,20240111T144529,1233.69
CTD_P,20240111T144532,1233.27
CTD_P,20240111T144536,1232.72
CTD_PTS,20240111T144538,1232.44,1.7402,34.7404
CTD_P,20240111T144540,1232.19
CTD_P,20240111T144544,1231.61
EMA,20240111T144516,9.60607,9.65103,1276.33679,-378.36517,232.34232,1380.33020,7375764.00000,8871121.00000,464.27216,513.00360,2083.41626,19.96923,19.28520,816.15100,327.14368,487.06906,0.20203,477.64371,0.00000,254.23819,517.59631,467.12363
CTD_PTS,20240111T144549,1230.91,1.7407,34.7403
CTD_P,20240111T144551,1230.64
CTD_P,20240111T144559,1229.54
CTD_PTS,20240111T144601,1229.26,1.7404,34.7407
CTD_P,20240111T144603,1228.98
CTD_P,20240111T144607,1228.42
EMA,20240111T144541,9.39027,9.34348,1269.05212,95.10757,-309.44699,1191.74817,7375128.50000,8871958.00000,213.70554,221.29788,2093.00000,20.09634,19.08946,816.17657,328.08551,487.10910,0.20203,477.68182,0.31944,254.16907,520.62360,467.73819
CTD_P,20240111T144612,1227.73
CTD_P,20240111T144616,1227.16
CTD_PTS,20240111T144618,1226.91,1.7417,34.7403
CTD_P,20240111T144620,1226.60
CTD_P,20240111T144629,1225.39
CTD_PTS,20240111T144635,1224.59,1.7437,34.7408
CTD_P,20240111T144637,1224.30
CTD_P,20240111T144641,1223.75
CTD_PTS,20240111T144643,1223.49,1.7451,34.7403
CTD_P,20240111T144645,1223.19
CTD_P,20240111T144649,1222.64
EMA,20240111T144607,9.34326,9.36257,1117.65173,455.89349,-553.53778,1143.93909,7374272.00000,8872793.00000,166.00775,178.71710,2093.00000,19.79272,19.43328,816.17657,328.08551,487.10910,0.20203,477.68182,0.31944,254.16907,518.20367,466.43997
CTD_P,20240111T144654,1221.96
CTD_P,20240111T144658,1221.40
CTD_PTS,20240111T144700,1221.14,1.7457,34.7407
CTD_P,20240111T144702,1220.85
CTD_P,20240111T144711,1219.62
EMA,20240111T144633,9.37988,9.41546,1165.20618,570.93219,-756.56311,1282.26257,7373530.00000,8873791.00000,161.90105,224.12692,2093.00000,19.70323,19.45870,816.25470,328.30005,487.10547,0.20203,477.67999,0.37796,254.18906,518.56189,468.92365
CTD_PTS,20240111T144716,1218.94,1.7461,34.7402
CTD_P,20240111T144718,1218.64
CTD_P,20240111T144726,1217.57
CTD_PTS,20240111T144728,1217.28,1.7545,34.7396
CTD_P,20240111T144730,1217.03
CTD_P,20240111T144734,1216.48
EMA,20240111T144658,9.36424,9.34659,1306.63928,679.33099,-875.90497,1273.16174,7372741.00000,8874590.00000,532.91089,540.21442,2093.00000,20.06649,19.10285,816.20209,328.20908,487.12000,0.24744,477.72546,0.37796,254.14905,520.68909,467.84003
CTD_P,20240111T144739,1215.80
CTD_P,20240111T144743,1215.27
CTD_PTS,20240111T144745,1214.99,1.7581,34.7390
CTD_P,20240111T144747,1214.71
CTD_P,20240111T144756,1213.47
EMA,20240111T144724,9.36286,9.39579,1012.14526,699.77014,-750.37830,1056.06140,7371748.00000,8875464.00000,232.10704,212.68745,2093.00000,19.69980,19.46854,816.18756,328.41815,487.11639,0.20203,477.72186,0.34993,254.22902,518.29639,466.41641
CTD_PTS,20240111T144801,1212.80,1.7621,34.7400
CTD_P,20240111T144803,1212.52
CTD_P,20240111T144807,1211.98
CTD_PTS,20240111T144809,1211.71,1.7621,34.7400
CTD_P,20240111T144811,1211.44
CTD_P,20240111T144819,1210.34
EMA,20240111T144749,9.40069,9.43036,662.05304,748.83282,-854.99811,774.71234,7370897.50000,8876422.00000,157.47267,187.29192,2093.00000,19.65110,19.39727,816.18756,328.41815,487.11639,0.20203,477.72186,0.34993,254.22902,518.46899,468.90723
CTD_P,20240111T144824,1209.68
CTD_P,20240111T144828,1209.13
CTD_PTS,20240111T144830,1208.87,1.7775,34.7405
CTD_P,20240111T144832,1208.60
CTD_P,20240111T144841,1207.39
EMA,20240111T144814,9.45828,9.42802,489.91589,765.20074,-854.91534,517.70087,7370019.00000,8877248.00000,182.11499,196.05884,2093.00000,20.05516,18.94336,816.18579,328.24911,487.13641,0.14286,477.74188,0.31944,254.22539,520.53088,467.66904
CTD_PTS,20240111T144847,1206.58,1.7851,34.7399
CTD_P,20240111T144849,1206.31
CTD_P,20240111T144853,1205.76
CTD_PTS,20240111T144855,1205.51,1.7862,34.7393
CTD_P,20240111T144857,1205.22
CTD_P,20240111T144901,1204.69
CTD_P,20240111T144906,1204.03
CTD_P,20240111T144910,1203.48
CTD_PTS,20240111T144912,1203.20,1.7891,34.7390
CTD_P,20240111T144914,1202.95
CTD_P,20240111T144923,1201.73
EMA,20240111T144840,9.47785,9.46609,400.81430,538.44324,-611.11627,514.77496,7369090.00000,8878153.00000,531.26007,547.85669,2093.00000,19.76309,19.33729,816.15295,328.54727,487.14551,0.14286,477.59998,0.40406,254.32182,518.27271,466.56909
CTD_PTS,20240111T144928,1201.06,1.7931,34.7396
CTD_P,20240111T144930,1200.81
CTD_P,20240111T144938,1199.73
CTD_PTS,20240111T144940,1199.46,1.7942,34.7398
CTD_P,20240111T144942,1199.18
CTD_P,20240111T144946,1198.66
EMA,20240111T144906,9.42014,9.45487,312.37051,568.20264,-566.31842,453.33395,7368308.50000,8879017.00000,147.92946,184.92413,2093.00000,19.58552,19.51020,816.14557,328.24359,487.13272,0.20203,477.58905,0.40406,254.21819,518.88000,469.06009
CTD_P,20240111T144952,1197.84
CTD_P,20240111T144956,1197.31
CTD_PTS,20240111T144958,1197.03,1.8000,34.7399
CTD_P,20240111T145000,1196.77
CTD_P,20240111T145008,1195.69
EMA,20240111T144931,9.48425,9.44845,191.10417,733.60175,-767.46423,277.54129,7367462.00000,8879804.00000,135.71167,163.35738,2093.00000,20.08162,19.05236,816.14557,328.24359,487.13272,0.20203,477.58905,0.40406,254.21819,520.30542,467.34729
CTD_PTS,20240111T145013,1195.02,1.8022,34.7396
CTD_P,20240111T145015,1194.75
CTD_P,20240111T145023,1193.70
CTD_PTS,20240111T145025,1193.43,1.8054,34.7397
CTD_P,20240111T145027,1193.17
CTD_P,20240111T145031,1192.62
EMA,20240111T144957,9.49040,9.48177,48.75764,813.92084,-807.43292,160.92079,7366684.00000,8880718.00000,112.98854,158.23311,2093.00000,20.04169,19.11141,816.20923,328.29449,487.15457,0.34993,477.64178,0.47380,254.22182,517.85999,467.03094
CTD_P,20240111T145036,1191.97
CTD_P,20240111T145040,1191.41
CTD_PTS,20240111T145042,1191.13,1.8073,34.7397
CTD_P,20240111T145044,1190.87
CTD_P,20240111T145053,1189.66
EMA,20240111T145022,9.47778,9.49687,-56.47005,854.86121,-756.63623,74.89165,7365970.50000,8881539.00000,485.67386,512.67120,2093.00000,19.56385,19.47664,816.15839,328.06183,487.15640,0.31944,477.72360,0.55328,254.10182,519.39630,469.09637
CTD_PTS,20240111T145058,1189.00,1.8091,34.7399
CTD_P,20240111T145100,1188.70
CTD_P,20240111T145108,1187.64
CTD_PTS,20240111T145110,1187.37,1.8129,34.7406
CTD_P,20240111T145112,1187.11
CTD_P,20240111T145116,1186.56
EMA,20240111T145047,9.51490,9.51063,63.88529,783.06128,-788.88599,107.24394,7365075.00000,8882370.00000,121.82530,128.33589,2093.00000,19.75938,19.32074,816.15479,328.25638,487.17276,0.34993,477.74722,0.51508,254.16364,519.88007,466.90909
CTD_P,20240111T145121,1185.90
CTD_P,20240111T145125,1185.35
CTD_PTS,20240111T145127,1185.08,1.8158,34.7395
CTD_P,20240111T145129,1184.82
CTD_P,20240111T145138,1183.61
EMA,20240111T145113,9.58927,9.55795,127.63821,774.83417,-776.44922,190.71495,7364267.50000,8883324.00000,149.37126,164.38123,2093.00000,20.20247,19.02393,816.15479,328.25638,487.17276,0.34993,477.74722,0.51508,254.16364,517.98541,467.87628
CTD_PTS,20240111T145143,1182.94,1.8173,34.7399
CTD_P,20240111T145145,1182.64
CTD_P,20240111T145153,1181.57
CTD_PTS,20240111T145155,1181.28,1.8188,34.7394
CTD_P,20240111T145157,1181.02
CTD_P,20240111T145201,1180.49
CTD_P,20240111T145207,1179.67
CTD_P,20240111T145211,1179.14
CTD_PTS,20240111T145213,1178.87,1.8192,34.7404
CTD_P,20240111T145215,1178.59
CTD_P,20240111T145223,1177.50
EMA,20240111T145138,9.63045,9.61951,316.43121,846.28784,-919.10028,421.69363,7363494.00000,8884127.00000,215.39561,208.77301,2093.00000,20.11556,19.28604,816.20740,328.22363,487.13824,0.14286,477.71448,0.45175,254.20180,520.01636,468.47629
CTD_PTS,20240111T145228,1176.80,1.8213,34.7394
CTD_P,20240111T145230,1176.56
CTD_P,20240111T145238,1175.45
CTD_PTS,20240111T145240,1175.17,1.8217,34.7396
CTD_P,20240111T145242,1174.92
CTD_P,20240111T145246,1174.35
EMA,20240111T145205,9.66808,9.66272,676.29425,675.52917,-889.07556,770.14587,7362577.50000,8885016.00000,516.01251,539.78870,2093.00000,19.68791,19.60008,816.18195,328.54181,487.11270,0.31944,477.67636,0.31944,254.29274,518.71637,466.96545
CTD_P,20240111T145251,1173.68
CTD_P,20240111T145255,1173.13
CTD_PTS,20240111T145257,1172.86,1.8233,34.7396
CTD_P,20240111T145259,1172.58
CTD_P,20240111T145308,1171.35
EMA,20240111T145230,9.64918,9.67143,914.65704,399.45660,-486.63669,1008.35901,7361764.50000,8885967.00000,264.53189,250.42545,2093.00000,19.54043,19.47324,816.17651,328.25089,487.13089,0.28571,477.68182,0.24744,254.21635,518.97272,468.65634
CTD_PTS,20240111T145314,1170.50,1.8253,34.7394
CTD_P,20240111T145316,1170.22
CTD_P,20240111T145320,1169.67
CTD_PTS,20240111T145322,1169.39,1.8256,34.7395
CTD_P,20240111T145324,1169.10
CTD_P,20240111T145328,1168.55
EMA,20240111T145255,9.63727,9.63881,1192.04773,150.99078,-334.69080,1190.09058,7360862.00000,8886752.00000,159.17834,166.50079,2093.00000,19.82719,19.17260,816.17651,328.25089,487.13089,0.28571,477.68182,0.24744,254.21635,519.75452,467.20901
CTD_P,20240111T145333,1167.86
CTD_P,20240111T145337,1167.32
CTD_PTS,20240111T145339,1167.03,1.8275,34.7392
CTD_P,20240111T145341,1166.76
CTD_P,20240111T145350,1165.52
EMA,20240111T145321,9.62806,9.60621,1304.99341,168.85069,-334.66266,1209.61890,7359891.00000,8887670.00000,123.93105,144.68373,2093.00000,20.11697,18.97673,816.18561,328.04910,487.12180,0.28571,477.64911,0.24744,254.09453,518.00732,467.96005
CTD_PTS,20240111T145355,1164.86,1.8300,34.7394
CTD_P,20240111T145357,1164.56
CTD_P,20240111T145405,1163.47
CTD_PTS,20240111T145407,1163.18,1.8314,34.7395
CTD_P,20240111T145409,1162.89
CTD_P,20240111T145413,1162.34
EMA,20240111T145346,9.69928,9.68784,1328.20911,349.07324,-399.14999,1143.47815,7359058.50000,8888508.00000,555.04071,525.47522,2093.00000,20.05435,19.10146,816.14569,328.27817,487.15457,0.00000,477.70001,0.24744,254.19455,519.89264,468.29279
CTD_P,20240111T145419,1161.51
CTD_P,20240111T145423,1160.97
CTD_PTS,20240111T145425,1160.70,1.8316,34.7393
CTD_P,20240111T145427,1160.41
CTD_P,20240111T145435,1159.29
EMA,20240111T145411,9.71623,9.71799,1354.03748,431.55411,-584.90881,1376.41455,7358048.00000,8889357.00000,174.29431,188.14217,2093.00000,19.82300,19.37600,816.13306,328.41269,487.12189,0.00000,477.75641,0.24744,254.23270,518.51093,467.26733
CTD_PTS,20240111T145440,1158.60,1.8319,34.7390
CTD_P,20240111T145442,1158.33
CTD_P,20240111T145446,1157.77
CTD_PTS,20240111T145448,1157.52,1.8352,34.7392
CTD_P,20240111T145450,1157.23
CTD_P,20240111T145458,1156.10
CTD_P,20240111T145503,1155.40
CTD_P,20240111T145507,1154.86
CTD_PTS,20240111T145509,1154.56,1.8376,34.7389
CTD_P,20240111T145511,1154.29
CTD_P,20240111T145515,1153.71
EMA,20240111T145438,9.72222,9.73170,1440.06470,583.00952,-765.14520,1567.38306,7357172.50000,8890271.00000,159.03384,170.82701,2093.00000,19.70737,19.49545,816.13306,328.41269,487.12189,0.00000,477.75641,0.24744,254.23270,519.07806,468.74371
CTD_PTS,20240111T145520,1153.01,1.8384,34.7388
CTD_P,20240111T145522,1152.73
CTD_P,20240111T145530,1151.63
CTD_PTS,20240111T145532,1151.34,1.8398,34.7387
CTD_P,20240111T145534,1151.08
CTD_P,20240111T145538,1150.52
EMA,20240111T145503,9.69965,9.69949,1505.39038,532.68091,-746.45941,1600.15662,7356215.50000,8891082.00000,140.60382,177.26674,2093.00000,19.71688,19.41135,816.19482,328.21997,487.12552,0.14286,477.74188,0.24744,254.21269,519.16370,467.24362
CTD_P,20240111T145543,1149.80
CTD_P,20240111T145547,1149.25
CTD_PTS,20240111T145549,1148.98,1.8408,34.7387
CTD_P,20240111T145551,1148.68
CTD_P,20240111T145600,1147.43
EMA,20240111T145528,9.78196,9.78452,1305.64697,490.92072,-616.28821,1482.25684,7355206.00000,8892041.00000,614.21997,532.76373,2093.00000,19.75845,19.25000,816.15491,328.24725,487.11456,0.24744,477.74734,0.00000,254.26541,518.56897,468.45093
CTD_PTS,20240111T145605,1146.73,1.8414,34.7389
CTD_P,20240111T145607,1146.44
CTD_P,20240111T145611,1145.88
CTD_PTS,20240111T145613,1145.60,1.8415,34.7389
CTD_P,20240111T145615,1145.31
CTD_P,20240111T145623,1144.17
EMA,20240111T145554,9.79770,9.80185,1358.12036,545.72559,-674.86084,1345.15369,7354281.50000,8892830.00000,148.11772,163.74281,2093.00000,19.90149,19.11938,816.15295,328.28366,487.09097,0.20203,477.73099,0.00000,254.25998,519.55096,467.78552
CTD_P,20240111T145629,1143.33
CTD_P,20240111T145633,1142.76
CTD_PTS,20240111T145635,1142.48,1.8419,34.7391
CTD_P,20240111T145637,1142.20
CTD_P,20240111T145641,1141.64
CTD_PTS,20240111T145646,1140.94,1.8426,34.7389
CTD_P,20240111T145648,1140.67
CTD_P,20240111T145656,1139.55
CTD_PTS,20240111T145658,1139.26,1.8436,34.7389
CTD_P,20240111T145700,1139.00
CTD_P,20240111T145704,1138.45
EMA,20240111T145619,9.75228,9.71833,1396.57007,487.43832,-633.15717,1423.94861,7353289.00000,8893722.00000,161.23024,165.66472,2093.00000,20.06763,19.03535,816.15295,328.28366,487.09097,0.20203,477.73099,0.00000,254.25998,518.28717,467.90732
CTD_P,20240111T145709,1137.73
CTD_P,20240111T145713,1137.17
CTD_PTS,20240111T145715,1136.91,1.8469,34.7386
CTD_P,20240111T145717,1136.61
CTD_P,20240111T145726,1135.34
EMA,20240111T145645,9.78177,9.77278,1375.98608,555.16345,-733.39868,1477.10876,7352400.50000,8894586.00000,158.77177,188.21568,2093.00000,20.01721,19.09684,816.20752,328.36548,487.08914,0.14286,477.73099,0.00000,254.23453,519.65088,468.21634
CTD_PTS,20240111T145732,1134.51,1.8497,34.7392
CTD_P,20240111T145734,1134.22
CTD_P,20240111T145738,1133.68
CTD_PTS,20240111T145740,1133.39,1.8513,34.7388
CTD_P,20240111T145742,1133.12
CTD_P,20240111T145746,1132.55
EMA,20240111T145710,9.80595,9.80600,1501.10339,570.40552,-909.63239,1681.35242,7351388.00000,8895501.00000,581.02448,529.10101,2093.00000,19.92674,19.29095,816.16016,328.38367,487.07092,0.20203,477.75641,0.20203,254.28000,518.62366,467.61996
CTD_P,20240111T145751,1131.84
CTD_P,20240111T145755,1131.29
CTD_PTS,20240111T145757,1131.01,1.8550,34.7392
CTD_P,20240111T145759,1130.73
CTD_P,20240111T145808,1129.46
EMA,20240111T145736,9.81272,9.82143,1758.82837,548.42438,-781.83527,1792.57104,7350514.00000,8896461.00000,228.52924,234.61205,2093.00000,19.77633,19.39384,816.14935,328.26367,487.10544,0.31944,477.78363,0.37796,254.24910,519.38361,468.47095
CTD_PTS,20240111T145813,1128.77,1.8581,34.7388
CTD_P,20240111T145815,1128.49
CTD_P,20240111T145819,1127.91
CTD_PTS,20240111T145821,1127.64,1.8590,34.7387
CTD_P,20240111T145823,1127.37
CTD_P,20240111T145831,1126.26
EMA,20240111T145801,9.80662,9.81887,2066.33594,213.58743,-483.68839,2051.59912,7349441.50000,8897303.00000,179.38966,213.63664,2093.00000,19.61297,19.39984,816.14935,328.26367,487.10544,0.31944,477.78363,0.37796,254.24910,518.87817,467.48175
CTD_P,20240111T145836,1125.57
CTD_P,20240111T145840,1125.00
CTD_PTS,20240111T145842,1124.75,1.8623,34.7387
CTD_P,20240111T145844,1124.46
CTD_P,20240111T145848,1123.89
CTD_PTS,20240111T145853,1123.18,1.8630,34.7387
CTD_P,20240111T145855,1122.92
CTD_P,20240111T145904,1121.67
EMA,20240111T145826,9.82849,9.84019,2296.00269,13.90012,-239.20386,2268.26147,7348503.00000,8898296.00000,150.20198,196.42378,2093.00000,19.60312,19.35901,816.13849,328.41641,487.12909,0.28571,477.80362,0.37796,254.32001,518.91632,468.52185
CTD_PTS,20240111T145909,1120.97,1.8645,34.7392
CTD_P,20240111T145911,1120.71
CTD_P,20240111T145919,1119.60
CTD_PTS,20240111T145921,1119.30,1.8647,34.7390
CTD_P,20240111T145923,1119.02
CTD_P,20240111T145927,1118.48
EMA,20240111T145852,9.85690,9.87595,2586.14697,-181.02687,-211.91693,2499.51489,7347549.50000,8899097.00000,541.04633,539.36707,2093.00000,19.57291,19.29555,816.17114,328.29092,487.12546,0.28571,477.76544,0.37796,254.21817,519.00543,467.68362
CTD_P,20240111T145932,1117.78
CTD_P,20240111T145936,1117.22
CTD_PTS,20240111T145938,1116.95,1.8647,34.7390
CTD_P,20240111T145940,1116.66
CTD_P,20240111T145949,1115.43
EMA,20240111T145918,9.83854,9.84134,2680.67285,-346.55896,-1.12579,2666.66162,7346600.50000,8900068.00000,170.13873,161.67458,2093.00000,19.68382,19.20597,816.16931,328.34000,487.12372,0.00000,477.76181,0.31944,254.27451,518.68365,468.37997
CTD_PTS,20240111T145955,1114.61,1.8649,34.7392
CTD_P,20240111T145957,1114.32
CTD_P,20240111T150001,1113.78
CTD_PTS,20240111T150003,1113.50,1.8672,34.7391
CTD_P,20240111T150005,1113.21
CTD_P,20240111T150009,1112.68
EMA,20240111T145943,9.86740,9.85036,2877.15576,-371.47076,18.90405,2762.34009,7345762.50000,8900865.00000,135.33534,151.80247,2093.00000,19.76969,19.06039,816.16931,328.34000,487.12372,0.00000,477.76181,0.31944,254.27451,519.20538,467.80905
CTD_P,20240111T150014,1112.03
CTD_P,20240111T150018,1111.46
CTD_PTS,20240111T150020,1111.18,1.8683,34.7394
CTD_P,20240111T150022,1110.90
CTD_P,20240111T150031,1109.68
CTD_PTS,20240111T150036,1108.99,1.8700,34.7425
CTD_P,20240111T150038,1108.73
CTD_P,20240111T150046,1107.63
CTD_PTS,20240111T150048,1107.37,1.8753,34.7389
CTD_P,20240111T150050,1107.09
CTD_P,20240111T150054,1106.54
EMA,20240111T150008,9.89501,9.90521,2890.37354,-296.16766,-0.48471,2765.61401,7344845.00000,8901764.00000,155.08499,152.04192,2093.00000,19.72636,19.08358,816.18201,328.35635,487.12012,0.00000,477.75995,0.40406,254.28542,518.69086,468.20007
CTD_P,20240111T150100,1105.70
CTD_P,20240111T150104,1105.18
CTD_PTS,20240111T150106,1104.89,1.8835,34.7383
CTD_P,20240111T150108,1104.63
CTD_P,20240111T150116,1103.54
EMA,20240111T150035,9.91041,9.90898,2886.84473,9.29572,-306.99298,2650.31934,7343933.00000,8902628.00000,557.58307,544.77362,2093.00000,19.88053,19.14713,816.16382,328.31274,487.11465,0.00000,477.76184,0.31944,254.24727,519.07996,468.04364
CTD_PTS,20240111T150121,1102.84,1.8851,34.7388
CTD_P,20240111T150123,1102.56
CTD_P,20240111T150131,1101.48
CTD_PTS,20240111T150133,1101.20,1.8886,34.7391
CTD_P,20240111T150135,1100.92
CTD_P,20240111T150139,1100.39
EMA,20240111T150100,9.99751,10.02060,2619.69019,240.76086,-538.49091,2680.85229,7342986.00000,8903517.00000,150.69427,190.38744,2093.00000,19.95728,19.22353,816.10376,328.30905,487.11102,0.00000,477.77454,0.37796,254.25822,518.85278,468.16171
CTD_P,20240111T150144,1099.71
CTD_P,20240111T150148,1099.15
CTD_PTS,20240111T150150,1098.86,1.8911,34.7383
CTD_P,20240111T150152,1098.62
CTD_P,20240111T150201,1097.35
EMA,20240111T150125,10.01093,10.01802,2538.59546,566.87561,-845.38904,2568.71362,7342040.50000,8904417.00000,233.71175,283.38821,2093.00000,19.95727,19.28501,816.10376,328.30905,487.11102,0.00000,477.77454,0.37796,254.25822,518.87268,468.19266
CTD_PTS,20240111T150207,1096.53,1.8926,34.7383
CTD_P,20240111T150209,1096.26
CTD_P,20240111T150213,1095.71
CTD_PTS,20240111T150215,1095.46,1.8941,34.7382
CTD_P,20240111T150217,1095.15
CTD_P,20240111T150221,1094.60
EMA,20240111T150151,10.00220,10.00158,2517.39819,912.51062,-1176.54346,2532.22168,7341229.50000,8905268.00000,167.12956,171.75934,2093.00000,19.98100,19.31447,816.11292,328.30368,487.09097,0.00000,477.77637,0.31944,254.27277,518.93085,468.25461
CTD_P,20240111T150226,1093.94
CTD_P,20240111T150230,1093.38
CTD_PTS,20240111T150232,1093.11,1.8980,34.7379
CTD_P,20240111T150234,1092.85
CTD_P,20240111T150243,1091.60
EMA,20240111T150216,10.03254,10.03443,2602.75781,1234.83435,-1447.64221,2540.85498,7340321.50000,8906161.00000,550.23914,546.56219,2093.00000,19.92122,19.37615,816.07288,328.34000,487.09097,0.00000,477.76727,0.28571,254.23639,518.81458,468.21637
CTD_PTS,20240111T150248,1090.93,1.9011,34.7377
CTD_P,20240111T150250,1090.64
CTD_P,20240111T150258,1089.55
CTD_PTS,20240111T150300,1089.28,1.9022,34.7371
CTD_P,20240111T150302,1089.03
CTD_P,20240111T150306,1088.46
EMA,20240111T150241,10.08808,10.10387,2441.02954,1436.90918,-1643.50293,2605.44116,7339451.00000,8907005.00000,175.85564,211.32372,2093.00000,19.78966,19.36856,816.10553,328.33820,487.09641,0.14286,477.76001,0.28571,254.21454,519.07819,468.05640
CTD_P,20240111T150312,1087.64
CTD_P,20240111T150316,1087.10
CTD_PTS,20240111T150318,1086.84,1.9043,34.7358
CTD_P,20240111T150320,1086.54
CTD_P,20240111T150328,1085.45
CTD_PTS,20240111T150333,1084.75,1.9074,34.7368
CTD_P,20240111T150335,1084.49
CTD_P,20240111T150339,1083.93
CTD_PTS,20240111T150341,1083.69,1.9070,34.7369
CTD_P,20240111T150343,1083.38
CTD_P,20240111T150351,1082.29
EMA,20240111T150307,10.05540,10.05431,2144.23242,1629.34473,-1872.93970,2367.09058,7338590.50000,8907939.00000,228.58357,227.76913,2093.00000,19.70063,19.16975,816.10553,328.33820,487.09641,0.14286,477.76001,0.28571,254.21454,518.63635,468.27451
CTD_P,20240111T150356,1081.61
CTD_P,20240111T150400,1081.08
CTD_PTS,20240111T150402,1080.78,1.9073,34.7368
CTD_P,20240111T150404,1080.52
CTD_P,20240111T150408,1079.97
EMA,20240111T150333,10.03551,10.02349,1684.30908,1695.93909,-1941.33264,1919.34448,7337684.00000,8908726.00000,235.82170,258.39066,2093.00000,19.70926,19.09084,816.16742,328.32910,487.08188,0.00000,477.72546,0.28571,254.20544,518.78912,468.22729
CTD_PTS,20240111T150414,1079.13,1.9084,34.7363
CTD_P,20240111T150416,1078.86
CTD_P,20240111T150430,1076.94
EMA,20240111T150358,10.12356,10.09969,1442.14587,1741.73706,-1966.78589,1521.03406,7336759.00000,8909697.00000,530.68823,536.00146,2093.00000,19.85979,19.20443,816.14557,328.36179,487.08551,0.00000,477.78183,0.31944,254.21094,518.49451,468.43640
CTD_PTS,20240111T150435,1076.24,1.9106,34.7371
CTD_P,20240111T150437,1075.98
CTD_P,20240111T150441,1075.42
CTD_PTS,20240111T150443,1075.13,1.9134,34.7367
CTD_P,20240111T150445,1074.88
CTD_P,20240111T150453,1073.78
EMA,20240111T150424,10.23176,10.21203,1043.63013,1690.15942,-1843.01270,1283.39819,7335851.00000,8910454.00000,196.73456,192.16307,2093.00000,20.04654,19.18677,816.13654,328.39816,487.06915,0.00000,477.83456,0.20203,254.20912,519.02368,467.65817
CTD_PTS,20240111T150458,1073.09,1.9141,34.7367
CTD_P,20240111T150500,1072.81
CTD_P,20240111T150508,1071.70
CTD_PTS,20240111T150510,1071.43,1.9152,34.7369
CTD_P,20240111T150512,1071.16
CTD_P,20240111T150516,1070.59
EMA,20240111T150449,10.24627,10.22618,717.20203,1750.29749,-1946.85181,954.49573,7335090.00000,8911388.00000,181.08803,214.22995,2093.00000,20.10144,19.10502,816.13654,328.39816,487.06915,0.00000,477.83456,0.20203,254.20912,518.64374,468.78909
CTD_P,20240111T150521,1069.91
CTD_P,20240111T150525,1069.36
CTD_PTS,20240111T150527,1069.09,1.9161,34.7366
CTD_P,20240111T150529,1068.81
CTD_P,20240111T150538,1067.59
EMA,20240111T150514,10.18284,10.18438,424.44028,1886.91577,-2033.04236,606.64056,7334054.50000,8912239.00000,193.65663,187.04201,2093.00000,20.00928,19.03968,816.13654,328.39816,487.06915,0.00000,477.83456,0.20203,254.20912,518.56549,467.57635
CTD_PTS,20240111T150543,1066.88,1.9188,34.7366
CTD_P,20240111T150545,1066.64
CTD_P,20240111T150553,1065.53
CTD_PTS,20240111T150555,1065.24,1.9210,34.7360
CTD_P,20240111T150557,1064.99
CTD_P,20240111T150601,1064.45
CTD_P,20240111T150606,1063.75
CTD_P,20240111T150610,1063.21
CTD_PTS,20240111T150612,1062.94,1.9209,34.7362
CTD_P,20240111T150614,1062.66
CTD_P,20240111T150623,1061.46
EMA,20240111T150541,10.19686,10.18142,280.49576,1785.49597,-1931.03137,452.10248,7333261.50000,8913092.00000,541.45111,539.15253,2093.00000,19.93295,19.08771,816.10931,328.20358,487.06552,0.00000,477.77103,0.14286,254.17635,518.91272,468.50906
CTD_PTS,20240111T150629,1060.62,1.9242,34.7361
CTD_P,20240111T150631,1060.34
CTD_P,20240111T150635,1059.81
CTD_PTS,20240111T150637,1059.53,1.9235,34.7356
CTD_P,20240111T150639,1059.26
CTD_P,20240111T150643,1058.71
EMA,20240111T150606,10.16871,10.16529,241.51735,1661.07397,-1594.57092,445.62268,7332337.50000,8913986.00000,163.01833,217.27850,2093.00000,19.76332,19.21770,816.03821,328.37448,487.06189,0.00000,477.74921,0.00000,254.24361,518.33087,467.75095
CTD_P,20240111T150648,1058.03
CTD_P,20240111T150652,1057.50
CTD_PTS,20240111T150654,1057.22,1.9297,34.7369
CTD_P,20240111T150656,1056.94
CTD_P,20240111T150705,1055.71
EMA,20240111T150631,10.19111,10.19545,244.07063,1503.81995,-1454.41455,472.25964,7331416.50000,8914791.00000,160.01065,190.81631,2093.00000,19.66316,19.28518,816.03821,328.37448,487.06189,0.00000,477.74921,0.00000,254.24361,519.23273,468.56906
CTD_PTS,20240111T150710,1055.03,1.9312,34.7359
CTD_P,20240111T150712,1054.75
CTD_P,20240111T150720,1053.67
CTD_PTS,20240111T150722,1053.39,1.9301,34.7366
CTD_P,20240111T150724,1053.13
CTD_P,20240111T150728,1052.60
EMA,20240111T150657,10.23748,10.25000,100.97261,1247.57690,-1193.00464,292.00720,7330509.50000,8915706.00000,193.98810,211.39406,2093.00000,19.55969,19.30297,816.09644,328.31268,487.06735,0.00000,477.79648,0.00000,254.24179,518.03455,468.16544
CTD_P,20240111T150734,1051.77
CTD_P,20240111T150738,1051.24
CTD_PTS,20240111T150740,1050.95,1.9300,34.7367
CTD_P,20240111T150742,1050.69
CTD_P,20240111T150750,1049.63
EMA,20240111T150722,10.25903,10.26941,-4.93043,817.04504,-854.57629,274.52942,7329595.50000,8916486.00000,565.32605,537.52753,2093.00000,19.49181,19.44365,816.02185,328.38724,487.08005,0.20203,477.82007,0.24744,254.26727,519.39825,468.09454
CTD_PTS,20240111T150755,1048.96,1.9297,34.7364
CTD_P,20240111T150757,1048.69
CTD_P,20240111T150805,1047.65
CTD_PTS,20240111T150807,1047.35,1.9289,34.7367
CTD_P,20240111T150809,1047.10
CTD_P,20240111T150813,1046.57
EMA,20240111T150747,10.29614,10.31286,45.41534,648.65326,-720.70020,110.21380,7328696.50000,8917384.00000,149.55766,159.79358,2093.00000,19.78223,19.33571,816.08209,328.40546,487.09637,0.24744,477.81097,0.34993,254.23996,518.06732,468.64734
CTD_P,20240111T150818,1045.89
CTD_P,20240111T150822,1045.37
CTD_PTS,20240111T150824,1045.09,1.9293,34.7363
CTD_P,20240111T150826,1044.84
CTD_P,20240111T150835,1043.61
CTD_PTS,20240111T150841,1042.81,1.9289,34.7368
CTD_P,20240111T150843,1042.54
CTD_P,20240111T150851,1041.46
EMA,20240111T150813,10.33610,10.31679,-73.89851,536.92499,-556.90796,-80.08110,7327744.00000,8918211.00000,150.23557,189.30016,2093.00000,20.11207,18.94936,816.08209,328.40546,487.09637,0.24744,477.81097,0.34993,254.23996,519.04181,467.47632
CTD_PTS,20240111T150856,1040.76,1.9278,34.7365
CTD_P,20240111T150858,1040.51
CTD_P,20240111T150902,1039.96
CTD_PTS,20240111T150904,1039.68,1.9281,34.7368
CTD_P,20240111T150906,1039.42
CTD_P,20240111T150914,1038.30
EMA,20240111T150839,10.42943,10.38616,-212.43190,442.64145,-422.69366,-170.36487,7326922.00000,8919073.00000,129.91719,163.83794,2093.00000,20.12445,18.85957,816.14935,328.56000,487.09274,0.24744,477.79099,0.28571,254.31815,518.97998,469.33450
CTD_P,20240111T150919,1037.63
CTD_P,20240111T150923,1037.07
CTD_PTS,20240111T150925,1036.79,1.9280,34.7360
CTD_P,20240111T150927,1036.53
CTD_P,20240111T150936,1035.27
EMA,20240111T150904,10.47534,10.48951,-237.28247,435.49344,-313.27139,-226.45598,7325951.50000,8920000.00000,604.95142,537.71875,2093.00000,19.71979,19.16198,816.10205,328.60184,487.08185,0.20203,477.76733,0.20203,254.31451,517.74548,467.46179
CTD_PTS,20240111T150941,1034.59,1.9265,34.7368
CTD_P,20240111T150943,1034.30
CTD_P,20240111T150947,1033.77
CTD_PTS,20240111T150949,1033.49,1.9253,34.7366
CTD_P,20240111T150951,1033.21
CTD_P,20240111T150959,1032.11
EMA,20240111T150930,10.40123,10.43244,-277.62018,231.44403,-233.24496,-268.33542,7324953.00000,8920822.00000,168.99135,155.54695,2093.00000,19.45297,19.51280,816.08026,328.24725,487.07996,0.24744,477.83636,0.34993,254.22365,519.83820,468.35999
CTD_P,20240111T151004,1031.43
CTD_P,20240111T151008,1030.87
CTD_PTS,20240111T151010,1030.59,1.9246,34.7365
CTD_P,20240111T151012,1030.32
CTD_P,20240111T151016,1029.76
CTD_PTS,20240111T151021,1029.08,1.9246,34.7366
CTD_P,20240111T151023,1028.80
CTD_P,20240111T151031,1027.68
CTD_PTS,20240111T151033,1027.40,1.9250,34.7360
CTD_P,20240111T151035,1027.10
CTD_P,20240111T151039,1026.55
EMA,20240111T150955,10.49763,10.49813,-523.17023,130.58911,-94.42075,-527.44623,7324030.00000,8921720.00000,174.37392,203.41591,2093.00000,19.70642,19.32102,816.08026,328.24725,487.07996,0.24744,477.83636,0.34993,254.22365,517.70917,468.85278
CTD_P,20240111T151045,1025.70
CTD_P,20240111T151049,1025.16
CTD_PTS,20240111T151051,1024.86,1.9340,34.7359
CTD_P,20240111T151053,1024.59
CTD_P,20240111T151101,1023.45
EMA,20240111T151021,10.48119,10.46028,-799.83685,-1.61633,68.31940,-774.22650,7322964.50000,8922645.00000,210.99078,185.89525,2093.00000,20.05596,18.85844,816.14203,328.49817,487.08722,0.24744,477.87820,0.37796,254.31458,518.77448,466.99997
CTD_PTS,20240111T151106,1022.76,1.9337,34.7361
CTD_P,20240111T151108,1022.49
CTD_P,20240111T151112,1021.92
CTD_PTS,20240111T151114,1021.64,1.9334,34.7364
CTD_P,20240111T151116,1021.38
CTD_P,20240111T151124,1020.28
EMA,20240111T151047,10.50796,10.47603,-1016.73151,-157.38983,116.55859,-911.37549,7321956.00000,8923457.00000,610.48920,533.02496,2093.00000,19.87014,19.03979,816.13495,328.49091,487.08542,0.20203,477.81641,0.31944,254.30367,519.34003,469.36719
CTD_P,20240111T151129,1019.58
CTD_P,20240111T151133,1019.05
CTD_PTS,20240111T151135,1018.75,1.9344,34.7363
CTD_P,20240111T151137,1018.47
CTD_P,20240111T151141,1017.91
EMA,20240111T151112,10.45079,10.47452,-1222.91931,8.15061,65.20628,-1230.49585,7321026.00000,8924428.00000,134.69287,160.94609,2093.00000,19.45788,19.55162,816.08398,328.48547,487.09637,0.14286,477.81268,0.34993,254.32001,517.35455,467.93085
CTD_PTS,20240111T151147,1017.11,1.9347,34.7362
CTD_P,20240111T151149,1016.82
CTD_P,20240111T151203,1014.89
EMA,20240111T151137,10.46606,10.49439,-1448.89282,138.55098,28.34621,-1446.43140,7319942.00000,8925322.00000,181.31540,180.28246,2093.00000,19.60581,19.50420,816.08398,328.48547,487.09637,0.14286,477.81268,0.34993,254.32001,519.72180,467.72186
CTD_PTS,20240111T151208,1014.21,1.9363,34.7360
CTD_P,20240111T151210,1013.94
CTD_P,20240111T151214,1013.40
CTD_PTS,20240111T151216,1013.12,1.9364,34.7361
CTD_P,20240111T151218,1012.84
CTD_P,20240111T151226,1011.74
EMA,20240111T151202,10.50561,10.47216,-1771.51465,200.99475,66.92738,-1654.84827,7319076.50000,8926149.00000,128.46004,162.01791,2093.00000,20.06114,18.97689,816.08398,328.48547,487.09637,0.14286,477.81268,0.34993,254.32001,518.25629,469.35812
CTD_PTS,20240111T151231,1011.06,1.9374,34.7360
CTD_P,20240111T151233,1010.80
CTD_P,20240111T151241,1009.70
CTD_PTS,20240111T151243,1009.44,1.9385,34.7360
CTD_P,20240111T151245,1009.17
CTD_P,20240111T151249,1008.62
CTD_P,20240111T151255,1007.82
CTD_P,20240111T151259,1007.29
CTD_PTS,20240111T151301,1007.02,1.9391,34.7363
CTD_P,20240111T151303,1006.76
CTD_P,20240111T151311,1005.68
EMA,20240111T151229,10.47779,10.45371,-1934.61755,306.60547,44.82114,-1847.70630,7318103.00000,8927181.00000,556.71600,565.45764,2093.00000,20.00536,18.87748,816.06567,328.54358,487.07645,0.00000,477.86179,0.34993,254.29274,518.06720,467.09631
CTD_PTS,20240111T151316,1005.02,1.9401,34.7356
CTD_P,20240111T151318,1004.74
CTD_P,20240111T151326,1003.67
CTD_PTS,20240111T151328,1003.41,1.9408,34.7358
CTD_P,20240111T151330,1003.14
CTD_P,20240111T151334,1002.60
EMA,20240111T151254,10.50181,10.54972,-1930.64343,288.57101,-95.04919,-1954.73462,7317083.00000,8927934.00000,143.31003,182.80785,2093.00000,19.50199,19.45457,816.00385,328.20178,487.05829,0.00000,477.84360,0.40406,254.18910,519.90356,468.82907
CTD_P,20240111T151339,1001.93
CTD_P,20240111T151343,1001.39
CTD_PTS,20240111T151345,1001.13,1.9433,34.7357
CTD_P,20240111T151347,1000.86
CTD_P,20240111T151356,999.66
EMA,20240111T151320,10.57572,10.56448,-2129.08960,295.50424,-32.65872,-2180.94897,7316348.00000,8928831.00000,133.88422,181.14149,2093.00000,19.57337,19.49869,816.00385,328.20178,487.05829,0.00000,477.84360,0.40406,254.18910,517.33813,468.80902
CTD_PTS,20240111T151402,998.88,1.9445,34.7355
CTD_P,20240111T151404,998.62
CTD_P,20240111T151412,997.57
EMA,20240111T151345,10.61571,10.57346,-2337.86963,171.63748,106.23956,-2321.81128,7315289.00000,8929859.00000,149.60069,175.01910,2093.00000,20.10871,18.87721,816.06561,328.25818,487.05649,0.00000,477.83450,0.42857,254.24184,518.85992,466.91632
CTD_PTS,20240111T151417,996.92,1.9448,34.7355
CTD_P,20240111T151419,996.66
CTD_P,20240111T151427,995.58
CTD_PTS,20240111T151429,995.32,1.9452,34.7354
CTD_P,20240111T151431,995.05
CTD_P,20240111T151435,994.53
EMA,20240111T151410,10.64057,10.65475,-2354.29224,-105.41458,291.45883,-2365.90698,7314317.00000,8930506.00000,590.33679,566.64691,2093.00000,19.78795,19.07714,816.03296,328.42178,487.06192,0.00000,477.83270,0.47380,254.29276,519.62909,469.48730
CTD_P,20240111T151440,993.87
CTD_P,20240111T151444,993.32
CTD_PTS,20240111T151446,993.08,1.9478,34.7353
CTD_P,20240111T151448,992.82
CTD_P,20240111T151457,991.63
CTD_PTS,20240111T151504,990.70,1.9481,34.7364
CTD_P,20240111T151506,990.43
CTD_P,20240111T151519,988.72
EMA,20240111T151435,10.61641,10.67017,-2384.11963,-271.40854,586.14478,-2458.97144,7313642.00000,8931420.00000,153.21306,166.16521,2093.00000,19.38392,19.55931,816.02740,328.46732,487.07635,0.20203,477.79999,0.34993,254.27638,517.05450,468.29279
CTD_PTS,20240111T151524,988.05,1.9523,34.7350
CTD_P,20240111T151526,987.80
CTD_P,20240111T151530,987.25
CTD_PTS,20240111T151532,987.01,1.9532,34.7352
CTD_P,20240111T151534,986.75
CTD_P,20240111T151542,985.70
EMA,20240111T151502,10.68542,10.67442,-2399.74536,-488.56274,809.66431,-2390.93677,7312551.50000,8932446.00000,164.78226,175.28613,2093.00000,19.98386,19.04953,816.02740,328.46732,487.07635,0.20203,477.79999,0.34993,254.27638,519.32544,467.01819
CTD_PTS,20240111T151547,985.06,1.9538,34.7351
CTD_P,20240111T151549,984.79
CTD_P,20240111T151557,983.76
CTD_PTS,20240111T151559,983.48,1.9542,34.7355
CTD_P,20240111T151601,983.22
CTD_P,20240111T151605,982.69
EMA,20240111T151527,10.67901,10.67468,-2470.30273,-632.41510,951.42053,-2492.48047,7311621.00000,8933052.00000,166.60986,168.72124,2093.00000,19.95540,18.97885,816.05829,328.54910,487.05457,0.14286,477.79453,0.34993,254.27638,519.50366,469.75818
CTD_P,20240111T151611,981.90
CTD_P,20240111T151615,981.39
CTD_PTS,20240111T151617,981.13,1.9590,34.7343
CTD_P,20240111T151619,980.86
CTD_P,20240111T151627,979.83
EMA,20240111T151552,10.62734,10.69148,-2515.06323,-594.23413,914.57318,-2750.74512,7311012.00000,8933988.00000,534.27332,521.29718,2093.00000,19.49818,19.50950,816.03296,328.59637,487.05276,0.00000,477.81274,0.24744,254.30363,517.05994,468.11636
CTD_PTS,20240111T151632,979.20,1.9611,34.7342
CTD_P,20240111T151634,978.94
CTD_P,20240111T151644,977.66
EMA,20240111T151618,10.65746,10.67362,-2615.12549,-572.91180,869.96704,-2702.57153,7309903.50000,8934999.00000,134.11737,148.30006,2093.00000,19.98684,19.07604,816.04553,328.33273,487.04733,0.14286,477.83450,0.40406,254.22731,519.51270,467.20911
CTD_PTS,20240111T151649,977.02,1.9647,34.7339
CTD_P,20240111T151651,976.74
CTD_P,20240111T151659,975.73
CTD_PTS,20240111T151701,975.46,1.9729,34.7309
CTD_P,20240111T151703,975.22
CTD_P,20240111T151707,974.69
EMA,20240111T151643,10.79592,10.78501,-2609.43701,-483.86185,821.24841,-2675.50195,7308976.00000,8935564.00000,161.73549,152.85638,2093.00000,19.90545,18.87660,816.04553,328.33273,487.04733,0.14286,477.83450,0.40406,254.22731,519.42554,469.94363
CTD_P,20240111T151712,974.05
CTD_P,20240111T151716,973.54
CTD_PTS,20240111T151718,973.29,1.9738,34.7332
CTD_P,20240111T151720,973.01
CTD_P,20240111T151729,971.87
CTD_PTS,20240111T151734,971.24,1.9741,34.7336
CTD_P,20240111T151736,971.00
CTD_P,20240111T151751,969.07
EMA,20240111T151708,10.79868,10.84656,-2351.88599,-527.19629,924.04431,-2466.88525,7308416.00000,8936424.00000,225.41318,254.86403,2093.00000,19.41311,19.38130,816.07471,328.29092,487.05640,0.24744,477.82361,0.34993,254.25458,516.70374,468.29453
CTD_PTS,20240111T151756,968.40,1.9743,34.7338
CTD_P,20240111T151758,968.15
CTD_P,20240111T151802,967.64
CTD_PTS,20240111T151804,967.38,1.9755,34.7339
CTD_P,20240111T151806,967.11
CTD_P,20240111T151814,966.09
EMA,20240111T151735,10.91226,10.91239,-2177.38135,-618.73267,1053.28845,-2203.14575,7307434.00000,8937457.00000,520.95929,491.10077,2093.00000,19.93233,19.00559,816.10919,328.32907,487.08911,0.24744,477.77274,0.28571,254.26363,518.87811,466.69089
CTD_P,20240111T151820,965.32
CTD_P,20240111T151824,964.79
CTD_PTS,20240111T151826,964.57,1.9753,34.7341
CTD_P,20240111T151828,964.31
CTD_P,20240111T151832,963.81
EMA,20240111T151800,10.88979,10.88859,-2034.81641,-714.05212,1006.16620,-2100.18164,7306452.50000,8938092.00000,146.61877,139.42522,2093.00000,19.65529,19.24940,816.03827,328.18362,487.10910,0.24744,477.77094,0.28571,254.21269,520.21448,469.39093
CTD_PTS,20240111T151837,963.17,1.9766,34.7337
CTD_P,20240111T151839,962.92
CTD_P,20240111T151854,961.03
EMA,20240111T151825,10.86329,10.88095,-1916.53796,-622.88165,919.53577,-2040.72278,7305864.50000,8938788.00000,169.26318,148.63817,2093.00000,19.84671,19.23255,816.03827,328.18362,487.10910,0.24744,477.77094,0.28571,254.21269,517.28180,469.50555
CTD_PTS,20240111T151859,960.40,1.9763,34.7334
CTD_P,20240111T151901,960.14
CTD_P,20240111T151905,959.61
CTD_PTS,20240111T151907,959.38,1.9768,34.7334
CTD_P,20240111T151909,959.12
CTD_P,20240111T151917,958.08
EMA,20240111T151851,10.90085,10.87537,-1823.18933,-505.91425,787.32385,-1969.20728,7305073.50000,8939806.00000,123.83647,131.03194,2093.00000,20.01967,19.06552,816.03827,328.15817,487.11453,0.28571,477.78186,0.24744,254.21999,517.58539,466.87094
CTD_P,20240111T151923,957.32
CTD_P,20240111T151927,956.84
CTD_PTS,20240111T151929,956.55,1.9762,34.7337
CTD_P,20240111T151931,956.31
CTD_P,20240111T151935,955.80
CTD_PTS,20240111T151940,955.16,1.9773,34.7337
CTD_P,20240111T151942,954.89
CTD_P,20240111T151957,953.02
EMA,20240111T151916,10.87812,10.87945,-1720.02173,-480.89227,769.54407,-1872.53601,7304055.00000,8940556.00000,481.97269,494.49670,2093.00000,19.64292,19.45615,816.01111,328.24725,487.09094,0.20203,477.82727,0.31944,254.23276,520.36365,468.42001
CTD_PTS,20240111T152002,952.41,1.9772,34.7334
CTD_P,20240111T152004,952.16
CTD_P,20240111T152008,951.65
CTD_PTS,20240111T152010,951.40,1.9771,34.7336
CTD_P,20240111T152012,951.15
CTD_P,20240111T152020,950.17
EMA,20240111T151942,10.87636,10.88690,-1507.65210,-444.19571,627.51630,-1570.65833,7303271.50000,8941180.00000,178.15332,217.51950,2093.00000,20.07499,18.93662,815.96014,328.27637,487.07825,0.14286,477.84729,0.28571,254.29825,518.37994,470.27820
CTD_P,20240111T152026,949.41
CTD_P,20240111T152030,948.90
CTD_PTS,20240111T152032,948.64,1.9773,34.7336
CTD_P,20240111T152034,948.41
CTD_P,20240111T152042,947.39
EMA,20240111T152008,11.04795,11.01621,-1321.97644,-338.01904,438.73303,-1457.23450,7302514.00000,8942111.00000,121.34634,162.74367,2093.00000,19.68984,19.30174,815.96014,328.27637,487.07825,0.14286,477.84729,0.28571,254.29825,516.52002,467.76910
CTD_PTS,20240111T152047,946.77,1.9776,34.7335
CTD_P,20240111T152049,946.53
CTD_P,20240111T152057,945.55
CTD_PTS,20240111T152059,945.28,1.9781,34.7333
CTD_P,20240111T152101,945.03
CTD_P,20240111T152105,944.53
EMA,20240111T152033,11.06456,11.04966,-1248.71936,-256.63904,364.44205,-1336.76721,7301510.50000,8943036.00000,130.13728,169.16069,2093.00000,19.79800,19.13932,816.03467,328.30911,487.08368,0.24744,477.87094,0.24744,254.29459,519.26178,466.82919
CTD_P,20240111T152110,943.90
CTD_P,20240111T152114,943.41
CTD_PTS,20240111T152116,943.18,1.9781,34.7330
CTD_P,20240111T152118,942.92
CTD_P,20240111T152127,941.80
EMA,20240111T152058,11.03210,11.02096,-1117.60107,-181.00424,350.15439,-1152.23535,7300551.00000,8943710.00000,529.20166,472.43359,2093.00000,19.64722,19.22316,816.00922,328.36185,487.06552,0.14286,477.85458,0.28571,254.33278,520.28363,469.51816
CTD_PTS,20240111T152133,941.06,1.9835,34.7325
CTD_P,20240111T152135,940.80
CTD_P,20240111T152149,939.08
EMA,20240111T152124,11.05739,11.06504,-898.91656,-23.68085,94.08115,-972.73004,7299769.00000,8944458.00000,173.79649,161.37714,2093.00000,19.84050,19.16253,816.04187,328.44003,487.06372,0.00000,477.86005,0.24744,254.34000,517.42548,469.99991
CTD_PTS,20240111T152154,938.46,1.9850,34.7331
CTD_P,20240111T152156,938.24
CTD_P,20240111T152200,937.75
CTD_PTS,20240111T152202,937.50,1.9857,34.7327
CTD_P,20240111T152204,937.28
CTD_P,20240111T152212,936.31
EMA,20240111T152149,11.05624,11.01312,-864.36096,176.22780,-113.53686,-878.47784,7298882.00000,8945353.00000,153.04858,170.85649,2093.00000,19.74763,19.14759,816.04187,328.44003,487.06372,0.00000,477.86005,0.24744,254.34000,516.85632,467.27823
CTD_P,20240111T152217,935.72
CTD_P,20240111T152221,935.23
CTD_PTS,20240111T152223,935.00,1.9888,34.7333
CTD_P,20240111T152225,934.75
CTD_P,20240111T152234,933.67
CTD_PTS,20240111T152240,932.97,1.9954,34.7338
CTD_P,20240111T152242,932.70
CTD_P,20240111T152256,930.99
EMA,20240111T152215,11.15449,11.18802,-873.16260,260.26614,-258.35553,-828.45752,7297917.50000,8946122.00000,149.95627,182.09607,2093.00000,19.81210,19.15558,816.07642,328.45825,487.06192,0.00000,477.85098,0.24744,254.38182,519.59644,467.14368
CTD_PTS,20240111T152301,930.38,2.0014,34.7312
CTD_P,20240111T152303,930.14
CTD_P,20240111T152307,929.64
CTD_PTS,20240111T152309,929.41,2.0010,34.7313
CTD_P,20240111T152311,929.15
CTD_P,20240111T152319,928.20
EMA,20240111T152241,11.25045,11.25655,-817.64117,255.86053,-180.70284,-697.92804,7297070.50000,8946831.00000,496.74704,500.11508,2093.00000,19.86473,19.15764,816.08734,328.42911,487.08194,0.00000,477.83813,0.37796,254.36908,520.09454,469.67999
CTD_P,20240111T152324,927.61
CTD_P,20240111T152328,927.14
CTD_PTS,20240111T152330,926.89,2.0028,34.7310
CTD_P,20240111T152332,926.65
CTD_P,20240111T152341,925.57
EMA,20240111T152306,11.18288,11.18551,-730.67657,208.90799,-151.22562,-668.15143,7296289.50000,8947611.00000,127.96297,135.67708,2093.00000,19.84255,19.18990,816.02368,328.38000,487.07462,0.00000,477.86722,0.42857,254.36731,517.47083,470.09091
CTD_PTS,20240111T152347,924.86,2.0029,34.7310
CTD_P,20240111T152349,924.62
CTD_P,20240111T152357,923.68
EMA,20240111T152331,11.27908,11.20582,-937.54846,256.11084,-156.11916,-858.84863,7295486.00000,8948463.00000,149.24405,170.25163,2093.00000,19.87827,19.16040,816.02368,328.38000,487.07462,0.00000,477.86722,0.42857,254.36731,516.35468,467.74911
CTD_PTS,20240111T152402,923.07,2.0053,34.7309
CTD_P,20240111T152404,922.84
CTD_P,20240111T152414,921.69
CTD_PTS,20240111T152419,921.09,2.0070,34.7305
CTD_P,20240111T152421,920.85
CTD_P,20240111T152436,919.10
EMA,20240111T152357,11.31725,11.38614,-1223.10693,396.49588,-190.89691,-1145.64465,7294670.50000,8949283.00000,196.57762,202.47742,2093.00000,19.64729,19.29533,816.02545,328.24905,487.08188,0.00000,477.84723,0.37796,254.26186,518.42365,466.60001
CTD_PTS,20240111T152441,918.51,2.0133,34.7304
CTD_P,20240111T152443,918.26
CTD_P,20240111T152447,917.81
CTD_PTS,20240111T152449,917.54,2.0144,34.7299
CTD_P,20240111T152451,917.32
CTD_P,20240111T152459,916.41
EMA,20240111T152423,11.36368,11.31932,-1510.91748,493.37607,-207.35655,-1499.34583,7293847.00000,8949938.00000,529.30444,457.97150,2093.00000,19.90834,19.05033,816.02374,328.19641,487.05637,0.20203,477.91269,0.37796,254.26184,520.22174,468.47089
CTD_P,20240111T152505,915.69
CTD_P,20240111T152509,915.24
CTD_PTS,20240111T152511,915.01,2.0153,34.7298
CTD_P,20240111T152513,914.78
CTD_P,20240111T152521,913.85
EMA,20240111T152448,11.34912,11.39794,-1662.66077,355.78857,-93.77833,-1713.19702,7293090.00000,8950559.00000,174.28722,160.23035,2093.00000,19.66787,19.30665,816.02203,328.16370,487.06909,0.20203,477.87454,0.31944,254.21451,519.14545,470.20178
CTD_PTS,20240111T152526,913.27,2.0169,34.7297
CTD_P,20240111T152528,913.04
CTD_P,20240111T152543,911.26
EMA,20240111T152513,11.41557,11.44762,-1821.73633,242.34898,46.82162,-1822.30115,7292402.50000,8951320.00000,131.13107,179.46396,2093.00000,19.76136,19.19534,816.02203,328.16370,487.06909,0.20203,477.87454,0.31944,254.21451,516.96545,469.52548
CTD_PTS,20240111T152548,910.67,2.0171,34.7298
CTD_P,20240111T152550,910.44
CTD_P,20240111T152554,909.97
CTD_PTS,20240111T152556,909.72,2.0171,34.7299
CTD_P,20240111T152558,909.50
CTD_P,20240111T152606,908.56
EMA,20240111T152539,11.45050,11.37956,-1790.76587,67.66926,213.22397,-1832.86072,7291650.50000,8952184.00000,169.58228,195.22501,2093.00000,19.89890,19.16680,816.02203,328.17462,487.07458,0.14286,477.89090,0.31944,254.21632,516.64545,467.38174
CTD_P,20240111T152612,907.88
CTD_P,20240111T152614,907.66
CTD_PTS,20240111T152616,907.40,2.0170,34.7299
CTD_P,20240111T152618,907.17
CTD_P,20240111T152628,906.00
EMA,20240111T152604,11.33603,11.37914,-1670.82483,-139.40822,444.98138,-1881.58752,7290798.00000,8952983.00000,466.91702,434.91837,2104.16724,19.64808,19.47972,815.95288,327.91458,487.04184,0.20203,477.87640,0.28571,254.23633,518.44183,466.11639
CTD_PTS,20240111T152632,905.53,2.0170,34.7300
CTD_P,20240111T152634,905.30
CTD_P,20240111T152650,903.35
CTD_PTS,20240111T152654,902.84,2.0163,34.7303
CTD_P,20240111T152656,902.58
CTD_P,20240111T152700,902.07
CTD_P,20240111T152704,901.57
CTD_PTS,20240111T152706,901.31,2.0171,34.7297
CTD_P,20240111T152708,901.06
CTD_P,20240111T152712,900.56
EMA,20240111T152630,10.92427,10.95763,-1692.55530,-404.22244,653.32166,-1848.97327,7289950.50000,8953549.00000,173.51784,154.70912,2170.44604,19.75336,19.62400,815.94928,328.24911,487.04919,0.00000,477.83829,0.00000,254.20001,519.99811,468.39816
CTD_P,20240111T152717,899.91
CTD_P,20240111T152721,899.40
CTD_PTS,20240111T152723,899.12,2.0183,34.7298
CTD_P,20240111T152725,898.88
CTD_P,20240111T152734,897.74
EMA,20240111T152656,10.33440,10.35839,-1720.69788,-465.65244,709.08582,-1926.39014,7289319.50000,8954257.00000,130.91402,153.39377,2193.00000,19.76722,19.35506,815.94928,328.24911,487.04919,0.00000,477.83829,0.00000,254.20001,518.50909,469.02905
CTD_PTS,20240111T152739,897.08,2.0218,34.7291
CTD_P,20240111T152741,896.83
CTD_P,20240111T152756,894.91
EMA,20240111T152721,10.11407,10.10525,-1857.43335,-525.49841,859.65771,-1991.34778,7288409.00000,8955140.00000,131.78224,156.51553,2193.00000,19.90451,19.12128,816.02026,329.03088,487.05829,0.00000,477.80737,0.00000,254.24184,520.11462,469.02548
CTD_PTS,20240111T152801,894.27,2.0255,34.7292
CTD_P,20240111T152803,894.01
CTD_P,20240111T152807,893.50
CTD_PTS,20240111T152809,893.23,2.0277,34.7283
CTD_P,20240111T152811,892.99
CTD_P,20240111T152819,891.94
EMA,20240111T152746,10.11264,10.09050,-1852.00024,-779.83203,1027.11877,-2027.07056,7287584.50000,8955853.00000,537.98462,489.81912,2193.00000,19.91912,19.18340,816.02557,330.45999,487.08191,0.00000,477.90189,0.28571,254.28001,519.93097,469.64731
CTD_PTS,20240111T152825,891.19,2.0283,34.7281
CTD_P,20240111T152827,890.91
CTD_P,20240111T152841,889.12
EMA,20240111T152812,10.12455,10.12561,-1942.09436,-1131.79395,1432.21484,-2018.48718,7286735.50000,8956717.00000,208.49931,181.67487,2193.00000,19.98685,19.07376,816.00366,330.93454,487.10739,0.00000,477.91281,0.28571,254.28908,519.96899,469.02911
CTD_PTS,20240111T152846,888.48,2.0308,34.7280
CTD_P,20240111T152848,888.24
CTD_P,20240111T152852,887.73
CTD_PTS,20240111T152854,887.48,2.0344,34.7271
CTD_P,20240111T152856,887.23
CTD_P,20240111T152904,886.20
EMA,20240111T152837,10.14849,10.13371,-1710.58752,-1381.80457,1591.73560,-1863.42273,7285799.00000,8957448.00000,184.20761,159.21072,2193.00000,19.95420,18.98197,816.00366,330.93454,487.10739,0.00000,477.91281,0.28571,254.28908,520.06909,469.76004
CTD_P,20240111T152909,885.58
CTD_P,20240111T152913,885.06
CTD_PTS,20240111T152915,884.82,2.0390,34.7271
CTD_P,20240111T152917,884.55
CTD_P,20240111T152926,883.41
EMA,20240111T152903,10.21221,10.21218,-1485.07690,-1266.61694,1421.88660,-1680.47876,7285036.00000,8958284.00000,194.65591,194.28271,2193.00000,19.91728,19.02823,816.00366,330.93454,487.10739,0.00000,477.91281,0.28571,254.28908,519.68732,468.84543
CTD_PTS,20240111T152932,882.64,2.0398,34.7267
CTD_P,20240111T152934,882.38
CTD_P,20240111T152938,881.86
CTD_PTS,20240111T152940,881.62,2.0418,34.7266
CTD_P,20240111T152942,881.35
CTD_P,20240111T152946,880.83
CTD_P,20240111T152951,880.19
CTD_P,20240111T152955,879.69
CTD_PTS,20240111T152957,879.45,2.0427,34.7259
CTD_P,20240111T152959,879.18
CTD_P,20240111T153008,878.03
EMA,20240111T152929,10.25889,10.25620,-1375.41394,-951.34711,980.80005,-1504.31006,7284168.50000,8959073.00000,492.20847,513.68658,2193.00000,19.80485,19.18552,816.00189,330.91089,487.12192,0.00000,477.83640,0.31944,254.20186,520.54730,469.97638
CTD_P,20240111T153013,877.39
CTD_P,20240111T153017,876.88
CTD_PTS,20240111T153019,876.62,2.0435,34.7266
CTD_P,20240111T153021,876.38
CTD_P,20240111T153025,875.87
EMA,20240111T152954,10.20551,10.20802,-1312.83655,-518.75330,686.50696,-1506.27783,7283396.50000,8959858.00000,181.56410,183.13075,2193.00000,19.62337,19.32316,815.94177,330.96542,487.11456,0.14286,477.83093,0.31944,254.22733,519.44543,469.10913
CTD_PTS,20240111T153030,875.24,2.0438,34.7261
CTD_P,20240111T153032,874.97
CTD_P,20240111T153047,873.10
EMA,20240111T153019,10.17426,10.17339,-1071.88745,-405.74823,556.20081,-1211.58984,7282494.00000,8960767.00000,168.71770,192.98808,2193.00000,19.60508,19.39750,815.94177,330.96542,487.11456,0.14286,477.83093,0.31944,254.22733,520.53088,469.45267
CTD_PTS,20240111T153053,872.32,2.0441,34.7259
CTD_P,20240111T153055,872.08
CTD_P,20240111T153059,871.58
CTD_PTS,20240111T153101,871.32,2.0457,34.7260
CTD_P,20240111T153103,871.09
CTD_P,20240111T153107,870.58
CTD_P,20240111T153112,869.93
CTD_P,20240111T153116,869.44
CTD_PTS,20240111T153118,869.20,2.0467,34.7257
CTD_P,20240111T153120,868.93
CTD_P,20240111T153129,867.81
EMA,20240111T153045,10.29356,10.31772,-838.29486,-386.68228,440.18280,-927.19562,7281697.50000,8961522.00000,159.32346,171.90924,2193.00000,19.67576,19.48975,816.00726,330.99271,487.08185,0.14286,477.90002,0.28571,254.21822,519.21631,469.62360
CTD_PTS,20240111T153134,867.19,2.0471,34.7257
CTD_P,20240111T153136,866.96
CTD_P,20240111T153151,865.10
EMA,20240111T153111,10.35992,10.35902,-825.54059,-261.10565,329.44653,-798.10016,7280870.00000,8962332.00000,518.40674,462.47186,2193.00000,19.89443,19.23821,816.05096,331.01813,487.08167,0.40406,477.89819,0.31944,254.23460,520.57452,468.78543
CTD_PTS,20240111T153157,864.33,2.0479,34.7255
CTD_P,20240111T153159,864.09
CTD_P,20240111T153203,863.61
CTD_PTS,20240111T153205,863.35,2.0485,34.7254
CTD_P,20240111T153207,863.10
CTD_P,20240111T153211,862.61
EMA,20240111T153136,10.36789,10.35092,-738.16376,41.65622,16.58978,-739.77527,7280042.00000,8963042.00000,129.77155,177.72150,2193.00000,20.20876,18.88304,815.97650,330.86359,487.07257,0.40406,477.88550,0.14286,254.20001,519.73273,470.37274
CTD_P,20240111T153216,861.98
CTD_P,20240111T153220,861.48
CTD_PTS,20240111T153222,861.23,2.0482,34.7254
CTD_P,20240111T153224,860.99
CTD_P,20240111T153233,859.87
EMA,20240111T153202,10.39515,10.37228,-747.24200,229.66399,-175.63136,-703.56799,7279204.00000,8963825.00000,128.68393,157.89673,2193.00000,20.13390,18.94455,815.97650,330.86359,487.07257,0.40406,477.88550,0.14286,254.20001,519.42365,468.49271
CTD_PTS,20240111T153238,859.24,2.0489,34.7241
CTD_P,20240111T153240,858.99
CTD_P,20240111T153255,857.15
EMA,20240111T153227,10.37403,10.39750,-803.81323,447.46936,-404.58868,-730.37891,7278363.00000,8964551.00000,156.11243,179.08698,2193.00000,19.77068,19.32065,815.97827,331.20908,487.05621,0.40406,477.88370,0.00000,254.26729,520.76550,470.16183
CTD_PTS,20240111T153301,856.41,2.0514,34.7238
CTD_P,20240111T153303,856.16
CTD_P,20240111T153307,855.66
CTD_PTS,20240111T153309,855.43,2.0523,34.7240
CTD_P,20240111T153311,855.17
CTD_P,20240111T153315,854.68
CTD_P,20240111T153320,854.07
CTD_P,20240111T153324,853.58
CTD_PTS,20240111T153326,853.35,2.0538,34.7235
CTD_P,20240111T153328,853.07
CTD_P,20240111T153337,851.99
EMA,20240111T153252,10.39115,10.42272,-817.48547,736.42529,-645.59967,-902.80096,7277540.50000,8965348.00000,512.79211,461.51309,2193.00000,19.53067,19.58288,816.00555,331.25632,487.08362,0.24744,477.93094,0.24744,254.33638,518.76178,469.46362
CTD_PTS,20240111T153342,851.37,2.0539,34.7235
CTD_P,20240111T153344,851.11
CTD_P,20240111T153359,849.27
EMA,20240111T153318,10.36879,10.40848,-840.46466,766.23737,-735.67303,-803.68829,7276591.50000,8966073.00000,161.83395,174.62575,2193.00000,19.73767,19.40542,815.95642,330.83453,487.08911,0.20203,477.89996,0.34993,254.21092,520.70001,468.88547
CTD_PTS,20240111T153404,848.66,2.0502,34.7223
CTD_P,20240111T153406,848.41
CTD_P,20240111T153410,847.92
CTD_PTS,20240111T153412,847.67,2.0496,34.7215
CTD_P,20240111T153414,847.42
CTD_P,20240111T153422,846.44
EMA,20240111T153344,10.34426,10.33702,-823.10565,840.84314,-822.59064,-745.51160,7275783.00000,8966839.00000,115.89930,146.64491,2193.00000,20.17504,19.04378,815.95642,330.83453,487.08911,0.20203,477.89996,0.34993,254.21092,519.53998,470.34366
CTD_P,20240111T153427,845.84
CTD_P,20240111T153431,845.36
CTD_PTS,20240111T153433,845.11,2.0614,34.7208
CTD_P,20240111T153435,844.86
CTD_P,20240111T153444,843.78
EMA,20240111T153409,10.46132,10.42555,-1044.99841,906.66693,-808.91058,-981.83978,7274879.50000,8967676.00000,206.62012,202.93254,2193.00000,20.15458,19.01328,815.99274,330.66727,487.11819,0.20203,477.91995,0.42857,254.13820,519.28723,468.28000
CTD_PTS,20240111T153449,843.16,2.0631,34.7199
CTD_P,20240111T153451,842.91
CTD_P,20240111T153506,841.05
EMA,20240111T153435,10.52961,10.56857,-1345.29041,874.21887,-743.42932,-1299.72571,7274055.50000,8968280.00000,549.01825,471.37753,2193.00000,19.64275,19.40451,815.99097,330.68726,487.13641,0.00000,477.89270,0.42857,254.14363,521.02002,470.18005
CTD_PTS,20240111T153512,840.33,2.0634,34.7200
CTD_P,20240111T153514,840.08
CTD_P,20240111T153518,839.59
CTD_PTS,20240111T153520,839.34,2.0635,34.7202
CTD_P,20240111T153522,839.10
CTD_P,20240111T153526,838.61
EMA,20240111T153500,10.46661,10.49896,-1664.16516,895.85211,-619.70300,-1695.46069,7273330.50000,8969153.00000,188.43750,188.21190,2193.00000,19.53085,19.47144,815.95630,331.06546,487.13641,0.00000,477.82181,0.37796,254.28181,518.59460,469.76364
CTD_P,20240111T153531,838.02
CTD_P,20240111T153535,837.52
CTD_PTS,20240111T153537,837.30,2.0637,34.7201
CTD_P,20240111T153539,837.05
CTD_P,20240111T153548,835.94
CTD_PTS,20240111T153553,835.31,2.0641,34.7194
CTD_P,20240111T153555,835.06
CTD_P,20240111T153610,833.23
EMA,20240111T153525,10.52537,10.54243,-1923.09827,810.31067,-534.35895,-1854.01135,7272311.00000,8969935.00000,160.99432,153.16870,2193.00000,20.03748,18.91331,815.95630,331.06546,487.13641,0.00000,477.82181,0.37796,254.28181,520.34906,468.35825
CTD_PTS,20240111T153616,832.49,2.0644,34.7195
CTD_P,20240111T153618,832.25
CTD_P,20240111T153622,831.78
CTD_PTS,20240111T153624,831.51,2.0639,34.7196
CTD_P,20240111T153626,831.28
CTD_P,20240111T153630,830.78
EMA,20240111T153551,10.61560,10.55472,-2041.42969,793.33557,-491.46033,-1963.55054,7271575.00000,8970458.00000,174.12500,168.00479,2193.00000,20.02063,18.87592,815.95276,331.02548,487.10913,0.00000,477.83636,0.31944,254.20547,520.41626,470.95636
CTD_P,20240111T153635,830.18
CTD_P,20240111T153639,829.69
CTD_PTS,20240111T153641,829.45,2.0645,34.7197
CTD_P,20240111T153643,829.20
CTD_P,20240111T153652,828.09
EMA,20240111T153617,10.52214,10.54727,-2135.17285,915.94269,-527.50659,-2244.80054,7270825.50000,8971393.00000,511.20114,470.56378,2193.00000,19.47694,19.42123,816.02002,331.05090,487.08008,0.00000,477.90002,0.28571,254.18365,518.51990,469.02005
CTD_P,20240111T153657,827.47
CTD_P,20240111T153701,826.97
CTD_PTS,20240111T153703,826.72,2.0650,34.7198
CTD_P,20240111T153705,826.49
CTD_P,20240111T153713,825.50
EMA,20240111T153642,10.63890,10.64419,-2333.44336,917.65210,-641.49939,-2292.09766,7269737.50000,8972112.00000,148.10403,130.44025,2193.00000,19.71014,19.29420,815.97272,330.80359,487.08194,0.00000,477.92010,0.00000,254.14551,521.12732,468.71817
CTD_PTS,20240111T153719,824.77,2.0662,34.7195
CTD_P,20240111T153721,824.53
CTD_P,20240111T153729,823.56
CTD_PTS,20240111T153734,822.93,2.0660,34.7197
CTD_P,20240111T153736,822.69
CTD_P,20240111T153744,821.68
CTD_PTS,20240111T153746,821.45,2.0660,34.7190
CTD_P,20240111T153748,821.21
CTD_P,20240111T153752,820.72
EMA,20240111T153707,10.67604,10.64197,-2487.80127,918.04114,-671.81262,-2349.63672,7269095.00000,8972683.00000,164.06396,155.45845,2193.00000,20.19475,18.83694,815.97272,330.80359,487.08194,0.00000,477.92010,0.00000,254.14551,519.82922,471.02005
CTD_P,20240111T153757,820.11
CTD_P,20240111T153801,819.61
CTD_PTS,20240111T153803,819.35,2.0668,34.7193
CTD_P,20240111T153805,819.12
CTD_P,20240111T153814,818.02
EMA,20240111T153733,10.67220,10.66279,-2542.52661,956.12695,-604.49426,-2505.83789,7268290.00000,8973683.00000,163.41246,150.56041,2193.00000,19.69753,19.22838,815.98914,330.81631,487.07101,0.00000,477.90375,0.14286,254.20006,518.36182,468.52548
CTD_P,20240111T153819,817.40
CTD_P,20240111T153823,816.90
CTD_PTS,20240111T153825,816.68,2.0671,34.7191
CTD_P,20240111T153827,816.41
CTD_P,20240111T153831,815.94
EMA,20240111T153759,10.63786,10.65049,-2693.67896,953.62103,-542.89490,-2522.94019,7267174.00000,8974336.00000,510.82928,462.76227,2193.00000,19.57738,19.45770,815.95990,330.49274,487.09286,0.00000,477.81287,0.14286,254.12007,521.18909,469.06180
CTD_PTS,20240111T153836,815.33,2.0675,34.7197
CTD_P,20240111T153838,815.07
CTD_P,20240111T153853,813.26
EMA,20240111T153824,10.63978,10.58788,-2632.01465,865.59448,-569.18622,-2442.08569,7266537.50000,8974984.00000,149.64940,148.75706,2193.00000,20.16071,18.95401,815.95264,330.81454,487.09268,0.28571,477.83459,0.24744,254.24547,519.47272,470.80179
CTD_PTS,20240111T153858,812.64,2.0682,34.7190
CTD_P,20240111T153900,812.39
CTD_P,20240111T153904,811.90
CTD_PTS,20240111T153906,811.67,2.0684,34.7191
CTD_P,20240111T153908,811.41
CTD_P,20240111T153916,810.46
EMA,20240111T153849,10.62700,10.61985,-2530.92432,760.92560,-425.31033,-2507.42749,7265659.00000,8976037.00000,155.72986,152.62627,2193.00000,19.85913,19.09214,815.95264,330.81454,487.09268,0.28571,477.83459,0.24744,254.24547,518.79083,468.21829
CTD_P,20240111T153922,809.72
CTD_P,20240111T153926,809.26
CTD_PTS,20240111T153928,809.02,2.0665,34.7184
CTD_P,20240111T153930,808.78
CTD_P,20240111T153938,807.83
EMA,20240111T153915,10.63492,10.68904,-2577.22095,704.84363,-297.11581,-2651.05322,7264611.00000,8976653.00000,141.40431,153.61729,2193.00000,19.48533,19.53070,815.95264,330.81454,487.09268,0.28571,477.83459,0.24744,254.24547,521.36725,469.56363
CTD_PTS,20240111T153943,807.23,2.0635,34.7164
CTD_P,20240111T153945,806.98
CTD_P,20240111T154000,805.20
CTD_PTS,20240111T154005,804.61,2.0625,34.7165
CTD_P,20240111T154007,804.37
CTD_P,20240111T154011,803.89
CTD_PTS,20240111T154013,803.64,2.0607,34.7156
CTD_P,20240111T154015,803.42
CTD_P,20240111T154023,802.48
EMA,20240111T153941,10.72355,10.72589,-2777.06909,664.81891,-251.54092,-2701.99243,7264040.50000,8977301.00000,527.08575,442.06384,2193.00000,20.13392,19.04932,815.98193,331.03455,487.07263,0.34993,477.87286,0.00000,254.31453,519.01996,470.92911
CTD_P,20240111T154029,801.76
CTD_P,20240111T154033,801.29
CTD_PTS,20240111T154035,801.05,2.0606,34.7154
CTD_P,20240111T154037,800.82
CTD_P,20240111T154045,799.87
EMA,20240111T154006,10.77956,10.76895,-2982.83057,687.28937,-169.09781,-2894.38623,7263152.50000,8978338.00000,148.94681,149.08975,2193.00000,19.89191,19.07857,815.90930,331.15094,487.05081,0.34993,477.85831,0.00000,254.29092,518.57812,468.04544
CTD_PTS,20240111T154050,799.27,2.0607,34.7154
CTD_P,20240111T154052,799.03
CTD_P,20240111T154107,797.24
EMA,20240111T154032,10.86549,10.84530,-3087.99268,706.17200,-194.93884,-3096.85571,7261983.50000,8978924.00000,146.08351,144.86470,2193.00000,19.57931,19.42923,815.90930,331.15094,487.05081,0.34993,477.85831,0.00000,254.29092,521.47455,469.21454
CTD_PTS,20240111T154112,796.64,2.0601,34.7150
CTD_P,20240111T154114,796.39
CTD_P,20240111T154118,795.91
CTD_PTS,20240111T154120,795.67,2.0600,34.7147
CTD_P,20240111T154122,795.44
CTD_P,20240111T154130,794.48
EMA,20240111T154057,10.85057,10.83376,-3280.34277,676.94287,-193.47960,-3139.76123,7261338.00000,8979453.00000,128.17332,145.76186,2193.00000,20.09647,18.87613,815.94385,331.12003,487.04718,0.31944,477.84015,0.00000,254.28183,519.60547,471.29636
CTD_P,20240111T154136,793.75
CTD_P,20240111T154140,793.27
CTD_PTS,20240111T154142,793.02,2.0584,34.7116
CTD_P,20240111T154144,792.79
CTD_P,20240111T154152,791.81
EMA,20240111T154122,10.92840,10.91635,-3356.55005,749.01251,-236.27315,-3396.20532,7260573.00000,8980539.00000,569.55963,520.63617,2193.00000,19.69395,19.29442,815.92383,331.07458,487.04724,0.28571,477.90195,0.00000,254.27094,517.83826,468.83997
CTD_PTS,20240111T154157,791.21,2.0573,34.7111
CTD_P,20240111T154159,790.97
CTD_P,20240111T154214,789.15
EMA,20240111T154148,11.00179,11.01108,-3708.83667,913.08618,-386.79025,-3563.70581,7259300.00000,8981361.00000,166.51376,189.97246,2193.00000,19.92372,19.16569,815.93091,330.98367,487.04184,0.14286,477.94547,0.34993,254.24184,520.64178,468.17636
CTD_PTS,20240111T154219,788.50,2.0552,34.7099
CTD_P,20240111T154221,788.26
CTD_P,20240111T154225,787.78
CTD_PTS,20240111T154227,787.52,2.0550,34.7095
CTD_P,20240111T154229,787.27
CTD_P,20240111T154237,786.26
EMA,20240111T154213,10.98171,10.97861,-3812.02759,954.51678,-409.50021,-3703.97876,7258409.50000,8981764.00000,110.64138,136.95322,2193.00000,19.78187,19.12562,815.93091,330.98367,487.04184,0.14286,477.94547,0.34993,254.24184,521.17090,471.01636
CTD_P,20240111T154243,785.52
CTD_P,20240111T154247,785.01
CTD_PTS,20240111T154249,784.77,2.0586,34.7062
CTD_P,20240111T154251,784.54
CTD_P,20240111T154259,783.52
CTD_PTS,20240111T154304,782.89,2.0561,34.7083
CTD_P,20240111T154306,782.64
CTD_P,20240111T154314,781.64
CTD_PTS,20240111T154316,781.40,2.0566,34.7075
CTD_P,20240111T154318,781.15
CTD_P,20240111T154322,780.68
EMA,20240111T154240,10.99770,10.98935,-3811.54443,797.44818,-224.50677,-3725.72217,7257881.50000,8982625.00000,180.35406,176.51326,2193.00000,19.78615,19.10846,815.95453,330.93820,487.06000,0.24744,477.93274,0.31944,254.23276,518.29651,470.68915
CTD_P,20240111T154327,780.05
CTD_P,20240111T154331,779.58
CTD_PTS,20240111T154333,779.32,2.0557,34.7077
CTD_P,20240111T154335,779.11
CTD_P,20240111T154344,777.99
EMA,20240111T154305,10.87041,10.89000,-3810.30176,627.37537,-55.95055,-3691.60522,7256797.50000,8983777.00000,579.25592,471.95401,2193.00000,19.94606,18.85462,816.00537,330.81274,487.07272,0.20203,477.92728,0.37796,254.21094,519.03815,467.92001
CTD_PTS,20240111T154350,777.29,2.0564,34.7066
CTD_P,20240111T154352,777.04
CTD_P,20240111T154406,775.36
EMA,20240111T154330,10.81697,10.83582,-3648.17651,500.81003,30.62085,-3689.88940,7255584.50000,8984349.00000,150.24574,156.87292,2193.00000,19.56085,19.38627,815.92358,330.67819,487.06909,0.20203,477.93091,0.37796,254.16185,521.53998,469.50726
CTD_PTS,20240111T154411,774.76,2.0565,34.7068
CTD_P,20240111T154413,774.54
CTD_P,20240111T154421,773.58
CTD_PTS,20240111T154423,773.34,2.0565,34.7068
CTD_P,20240111T154425,773.10
CTD_P,20240111T154429,772.60
EMA,20240111T154356,10.97773,10.96927,-3566.62939,354.44086,115.65386,-3493.59790,7254996.00000,8984865.00000,165.22624,196.06754,2193.00000,20.11691,18.96691,815.92358,330.67819,487.06909,0.20203,477.93091,0.37796,254.16185,519.54181,471.42734
CTD_P,20240111T154434,772.02
CTD_P,20240111T154438,771.54
CTD_PTS,20240111T154440,771.31,2.0568,34.7065
CTD_P,20240111T154442,771.09
CTD_P,20240111T154451,769.98
EMA,20240111T154421,11.07446,11.06362,-3335.12769,216.63139,259.76471,-3361.40186,7254297.50000,8985930.00000,154.31949,210.11107,2193.00000,19.83412,19.17700,815.91998,330.59094,487.05820,0.14286,477.94907,0.37796,254.17459,517.80548,468.92365
CTD_PTS,20240111T154457,769.27,2.0586,34.7059
CTD_P,20240111T154459,769.02
CTD_P,20240111T154513,767.33
EMA,20240111T154446,11.16337,11.15721,-3229.42896,46.52456,471.18457,-3280.03198,7253149.50000,8986844.00000,511.71469,500.36118,2193.00000,19.75108,19.07596,815.89453,330.56909,487.02725,0.20203,477.94360,0.40406,254.13457,520.14178,467.72366
CTD_PTS,20240111T154518,766.72,2.0591,34.7056
CTD_P,20240111T154520,766.47
CTD_P,20240111T154524,765.98
CTD_PTS,20240111T154526,765.74,2.0593,34.7055
CTD_P,20240111T154528,765.49
CTD_P,20240111T154536,764.52
EMA,20240111T154512,11.27135,11.18556,-3209.00635,-235.24271,719.54504,-3208.61963,7252128.50000,8987364.00000,178.09155,171.47917,2193.00000,19.81645,19.07650,815.91461,330.57272,487.02368,0.14286,477.95273,0.37796,254.14365,521.65820,470.13095
CTD_P,20240111T154541,763.90
CTD_P,20240111T154545,763.43
CTD_PTS,20240111T154547,763.21,2.0598,34.7053
CTD_P,20240111T154549,762.94
CTD_P,20240111T154558,761.87
CTD_PTS,20240111T154604,761.15,2.0594,34.7051
CTD_P,20240111T154606,760.90
CTD_P,20240111T154620,759.22
EMA,20240111T154537,11.12380,11.11013,-2984.38428,-539.06299,995.72113,-3117.23242,7251472.50000,8987914.00000,254.79222,224.31030,2193.00000,19.94395,19.06371,815.91461,330.57272,487.02368,0.14286,477.95273,0.37796,254.14365,519.43274,471.57993
CTD_PTS,20240111T154625,758.62,2.0630,34.7040
CTD_P,20240111T154627,758.37
CTD_P,20240111T154631,757.89
CTD_PTS,20240111T154633,757.64,2.0632,34.7039
CTD_P,20240111T154635,757.40
CTD_P,20240111T154643,756.42
EMA,20240111T154603,11.30750,11.21699,-2654.35400,-868.55414,1305.04175,-2793.73315,7250828.00000,8988812.00000,275.27420,266.16190,2193.00000,19.89165,19.12242,815.93823,330.63095,487.03821,0.14286,477.95636,0.42857,254.13637,517.67816,469.57272
CTD_P,20240111T154648,755.81
CTD_P,20240111T154652,755.31
CTD_PTS,20240111T154654,755.07,2.0633,34.7036
CTD_P,20240111T154656,754.82
CTD_P,20240111T154705,753.71
EMA,20240111T154629,11.35546,11.45337,-2266.93604,-1095.36365,1348.63391,-2594.70337,7249918.00000,8989835.00000,492.52332,465.51254,2193.00000,19.64317,19.37977,815.98169,330.72003,487.04184,0.14286,477.96368,0.24744,254.16545,519.27087,467.80176
CTD_PTS,20240111T154711,752.96,2.0630,34.7035
CTD_P,20240111T154713,752.72
CTD_P,20240111T154727,751.00
EMA,20240111T154654,11.38897,11.31137,-2245.05420,-1148.80017,1468.01794,-2436.43945,7248884.00000,8990595.00000,129.47902,159.50754,2193.00000,19.96386,19.10732,815.89990,330.66907,487.05817,0.20203,477.93811,0.40406,254.15816,521.39093,469.07089
CTD_PTS,20240111T154732,750.40,2.0621,34.7042
CTD_P,20240111T154734,750.14
CTD_P,20240111T154738,749.66
CTD_PTS,20240111T154740,749.42,2.0623,34.7038
CTD_P,20240111T154742,749.19
CTD_P,20240111T154750,748.21
EMA,20240111T154720,11.14977,11.13733,-1992.75000,-1282.73572,1495.96069,-2224.45679,7248023.00000,8991132.00000,202.88217,227.25616,2193.00000,19.85343,19.15266,815.89990,330.66907,487.05817,0.20203,477.93811,0.40406,254.15816,520.73279,471.36185
CTD_P,20240111T154755,747.63
CTD_P,20240111T154759,747.15
CTD_PTS,20240111T154801,746.92,2.0632,34.7033
CTD_P,20240111T154803,746.70
CTD_P,20240111T154812,745.64
EMA,20240111T154745,11.08699,11.10493,-1602.11548,-1389.30835,1565.00391,-1920.86877,7247407.50000,8991793.00000,186.56152,250.38838,2193.00000,19.74701,19.16969,815.89447,330.78906,487.07452,0.20203,477.94540,0.37796,254.20180,518.11267,470.66367
CTD_PTS,20240111T154818,744.94,2.0651,34.7016
CTD_P,20240111T154820,744.72
CTD_P,20240111T154834,743.08
EMA,20240111T154810,11.25151,11.22482,-1384.10876,-1428.24963,1552.37280,-1734.45435,7246674.50000,8992739.00000,545.39258,492.54059,2193.00000,19.79182,19.14286,815.87994,330.73453,487.05637,0.14286,477.95087,0.34993,254.20366,518.20001,468.16910
CTD_PTS,20240111T154839,742.46,2.0644,34.7022
CTD_P,20240111T154841,742.22
CTD_P,20240111T154845,741.73
CTD_PTS,20240111T154847,741.49,2.0648,34.7019
CTD_P,20240111T154849,741.26
CTD_P,20240111T154857,740.31
CTD_P,20240111T154902,739.71
CTD_P,20240111T154906,739.25
CTD_PTS,20240111T154908,739.03,2.0644,34.7022
CTD_P,20240111T154910,738.79
CTD_P,20240111T154919,737.76
EMA,20240111T154837,11.32885,11.31865,-1368.76099,-1488.10352,1612.08667,-1665.18774,7245696.50000,8993608.00000,126.07909,170.55888,2193.00000,19.83268,19.12259,815.86908,330.80905,487.07101,0.00000,477.90372,0.24744,254.19641,520.84363,468.39093
CTD_PTS,20240111T154925,737.08,2.0642,34.7020
CTD_P,20240111T154927,736.87
CTD_P,20240111T154941,735.25
EMA,20240111T154902,11.19926,11.18587,-1264.11938,-1480.08350,1556.11475,-1461.46863,7244724.00000,8994221.00000,162.97960,205.82529,2193.00000,19.86690,19.20597,815.86908,330.80905,487.07101,0.00000,477.90372,0.24744,254.19641,521.44006,470.90189
CTD_PTS,20240111T154946,734.68,2.0650,34.7013
CTD_P,20240111T154948,734.46
CTD_P,20240111T154952,734.01
CTD_P,20240111T154956,733.55
CTD_PTS,20240111T154958,733.31,2.0665,34.6998
CTD_P,20240111T155000,733.08
CTD_P,20240111T155004,732.63
EMA,20240111T154927,11.33167,11.42173,-1218.00854,-1255.65991,1280.87732,-1322.25330,7244013.50000,8994820.00000,194.46667,206.72594,2193.00000,19.69749,19.39745,815.89630,330.92728,487.09286,0.00000,477.87823,0.31944,254.25093,519.25275,471.64914
CTD_P,20240111T155009,732.09
CTD_P,20240111T155013,731.63
CTD_PTS,20240111T155015,731.43,2.0711,34.6970
CTD_P,20240111T155017,731.19
CTD_P,20240111T155026,730.22
EMA,20240111T154953,11.46297,11.39867,-971.22675,-1093.50989,1168.50623,-1021.78796,7243373.50000,8995587.00000,585.88037,504.72504,2193.00000,20.03361,18.99549,815.93811,330.77640,487.08734,0.20203,477.87457,0.37796,254.23091,517.72723,469.64542
CTD_P,20240111T155032,729.55
CTD_P,20240111T155036,729.13
CTD_PTS,20240111T155038,728.91,2.0721,34.6968
CTD_P,20240111T155040,728.72
CTD_P,20240111T155048,727.83
EMA,20240111T155018,11.38943,11.46421,-411.35535,-1076.18835,1070.74316,-490.66702,7242563.00000,8996383.00000,305.08890,319.27963,2193.00000,19.72260,19.29312,815.88721,331.03094,487.09091,0.31944,477.89819,0.31944,254.31633,518.86365,467.95825
CTD_PTS,20240111T155053,727.28,2.0740,34.6958
CTD_P,20240111T155055,727.06
CTD_P,20240111T155110,725.37
EMA,20240111T155043,11.53163,11.53073,-50.21731,-900.72223,934.89856,-148.59201,7241728.50000,8997112.00000,196.24785,194.94077,2200.90308,19.86191,19.20223,815.88721,331.03094,487.09091,0.31944,477.89819,0.31944,254.31633,520.51459,468.16547
CTD_PTS,20240111T155114,724.91,2.0770,34.6952
CTD_P,20240111T155116,724.68
CTD_P,20240111T155126,723.50
CTD_PTS,20240111T155130,723.02,2.0780,34.6945
CTD_P,20240111T155132,722.78
CTD_P,20240111T155138,722.05
CTD_P,20240111T155142,721.55
EMA,20240111T155109,11.19218,11.28603,117.65031,-773.50354,808.56519,36.86134,7240875.00000,8997795.00000,162.87909,190.75862,2251.31958,19.97732,19.19205,815.88361,331.65094,487.07278,0.14286,477.89093,0.28571,254.32361,521.09827,470.33270
CTD_PTS,20240111T155147,720.93,2.0794,34.6952
CTD_P,20240111T155149,720.68
CTD_P,20240111T155157,719.67
CTD_PTS,20240111T155159,719.43,2.0813,34.6952
CTD_P,20240111T155201,719.18
CTD_P,20240111T155205,718.68
EMA,20240111T155135,10.58185,10.51772,418.98633,-758.03003,695.22467,226.22833,7240013.50000,8998447.00000,527.16577,483.29364,2279.85669,19.81615,19.36484,815.85815,333.06729,487.07999,0.28571,477.88550,0.24744,254.32182,519.67456,470.53281
CTD_P,20240111T155210,718.04
CTD_P,20240111T155214,717.56
CTD_PTS,20240111T155216,717.30,2.0905,34.6938
CTD_P,20240111T155218,717.06
CTD_P,20240111T155227,715.93
EMA,20240111T155200,10.22543,10.21720,558.18079,-584.23938,571.12244,392.04892,7239286.00000,8999212.00000,152.32149,203.48491,2292.00000,20.25060,19.09078,815.87451,333.89273,487.07822,0.20203,477.85632,0.40406,254.18365,521.58185,470.12735
CTD_PTS,20240111T155232,715.30,2.1010,34.6930
CTD_P,20240111T155234,715.04
CTD_P,20240111T155249,713.12
EMA,20240111T155225,10.25000,10.22382,549.93774,-219.39151,189.69930,514.45746,7238519.00000,9000010.00000,212.45160,259.28403,2305.55859,20.26441,19.08088,815.87451,333.89273,487.07822,0.20203,477.85632,0.40406,254.18365,521.43817,471.02362
CTD_PTS,20240111T155254,712.48,2.1111,34.6918
CTD_P,20240111T155256,712.21
CTD_P,20240111T155301,711.53
CTD_PTS,20240111T155303,711.25,2.1119,34.6927
CTD_P,20240111T155305,710.99
CTD_P,20240111T155310,710.29
CTD_P,20240111T155314,709.72
CTD_P,20240111T155317,709.29
CTD_PTS,20240111T155319,709.05,2.1277,34.6923
CTD_P,20240111T155321,708.73
CTD_P,20240111T155324,708.32
CTD_P,20240111T155332,707.17
EMA,20240111T155251,9.96330,9.95380,460.56168,43.22337,-138.89680,527.16449,7237760.50000,9000705.00000,126.37807,171.20102,2366.38257,20.21751,19.36083,815.89453,335.00726,487.11639,0.14286,477.83997,0.37796,254.13275,521.71460,470.14548
CTD_PTS,20240111T155337,706.45,2.1302,34.6964
CTD_P,20240111T155339,706.18
CTD_P,20240111T155343,705.61
CTD_PTS,20240111T155345,705.32,2.1526,34.6934
CTD_P,20240111T155347,705.05
CTD_P,20240111T155355,703.89
EMA,20240111T155317,9.49657,9.53226,402.67490,19.39472,-182.19907,432.73770,7237046.50000,9001423.00000,454.62634,456.02692,2391.24780,19.73277,19.51553,815.92908,336.74548,487.11819,0.20203,477.85266,0.49487,254.14001,523.35638,469.82001
CTD_PTS,20240111T155401,703.03,2.1565,34.6954
CTD_P,20240111T155403,702.75
CTD_P,20240111T155417,700.70
EMA,20240111T155342,9.34612,9.32378,168.10860,80.54550,-74.40015,173.57841,7236309.00000,9002194.00000,172.62338,162.52249,2393.00000,20.16247,19.13072,815.85077,337.46182,487.14719,0.31944,477.84360,0.45175,254.16183,522.47266,472.39093
CTD_PTS,20240111T155422,699.99,2.1775,34.6961
CTD_P,20240111T155424,699.70
CTD_P,20240111T155428,699.11
CTD_PTS,20240111T155430,698.83,2.1805,34.6957
CTD_P,20240111T155432,698.53
CTD_P,20240111T155440,697.37
EMA,20240111T155408,9.27839,9.26855,-22.61953,129.51128,-118.01006,18.41139,7235667.00000,9002963.00000,155.08563,160.98665,2393.00000,20.21156,19.23851,815.85077,337.46182,487.14719,0.31944,477.84360,0.45175,254.16183,525.07275,472.81808
CTD_PTS,20240111T155445,696.63,2.1888,34.6960
CTD_P,20240111T155447,696.34
CTD_P,20240111T155451,695.75
CTD_PTS,20240111T155453,695.46,2.1957,34.6952
CTD_P,20240111T155455,695.15
CTD_P,20240111T155503,693.97
EMA,20240111T155433,9.24880,9.28864,-202.37357,278.87061,-217.41847,-161.04660,7235073.50000,9003804.00000,162.19244,153.81180,2393.00000,20.03308,19.36253,815.85077,337.41815,487.13446,0.34993,477.83453,0.42857,254.17636,524.16901,470.34906
CTD_PTS,20240111T155508,693.25,2.1993,34.6954
CTD_P,20240111T155510,692.94
CTD_P,20240111T155519,691.62
CTD_PTS,20240111T155524,690.90,2.2024,34.6958
CTD_P,20240111T155526,690.59
CTD_P,20240111T155534,689.40
CTD_PTS,20240111T155536,689.11,2.2079,34.6945
CTD_P,20240111T155538,688.83
CTD_P,20240111T155542,688.23
EMA,20240111T155458,9.33142,9.28835,-344.89105,410.34222,-287.23923,-228.80246,7234573.00000,9004732.00000,326.55353,591.50354,2393.00000,20.35705,19.01775,815.86169,337.47458,487.10724,0.34993,477.78372,0.28571,254.16362,522.27643,471.73642
CTD_P,20240111T155547,687.50
CTD_P,20240111T155551,686.90
CTD_PTS,20240111T155553,686.63,2.2082,34.6949
CTD_P,20240111T155555,686.33
CTD_P,20240111T155559,685.72
EMA,20240111T155525,9.27245,9.30942,-447.79694,467.18216,-385.55569,-396.17145,7234050.00000,9005676.00000,129.77426,159.18840,2393.00000,20.06423,19.30443,815.82898,337.30911,487.10547,0.28571,477.82004,0.37796,254.08543,524.41083,473.27454
CTD_PTS,20240111T155604,684.99,2.2056,34.6961
CTD_P,20240111T155606,684.71
CTD_P,20240111T155614,683.55
CTD_PTS,20240111T155616,683.25,2.2059,34.6927
CTD_P,20240111T155618,682.97
CTD_P,20240111T155622,682.38
EMA,20240111T155550,9.27124,9.27227,-715.49274,379.42160,-281.82404,-639.88763,7233433.00000,9006715.00000,207.43382,201.21246,2393.00000,20.12267,19.15467,815.82898,337.30911,487.10547,0.28571,477.82004,0.37796,254.08543,524.81268,470.80731
CTD_P,20240111T155628,681.50
CTD_P,20240111T155632,680.93
CTD_PTS,20240111T155634,680.62,2.2117,34.6929
CTD_P,20240111T155636,680.33
CTD_P,20240111T155640,679.75
EMA,20240111T155615,9.36011,9.31272,-858.37653,321.70325,-193.72791,-852.51782,7232831.50000,9007684.00000,171.43291,155.89951,2393.00000,20.31207,19.06695,815.83081,337.37637,487.10910,0.28571,477.84003,0.37796,254.08907,522.40912,471.07089
CTD_PTS,20240111T155645,679.03,2.2135,34.6911
CTD_P,20240111T155647,678.74
CTD_P,20240111T155655,677.58
CTD_PTS,20240111T155657,677.30,2.2119,34.6944
CTD_P,20240111T155659,677.00
CTD_P,20240111T155703,676.41
CTD_P,20240111T155708,675.70
CTD_P,20240111T155712,675.12
CTD_PTS,20240111T155714,674.87,2.2151,34.6923
CTD_P,20240111T155716,674.57
CTD_P,20240111T155720,674.01
EMA,20240111T155640,9.41139,9.43449,-859.01721,544.30688,-290.20490,-891.57587,7232080.50000,9008472.00000,502.53909,532.38153,2393.00000,19.93759,19.43386,815.83630,337.30179,487.10004,0.20203,477.91824,0.31944,254.07451,524.08728,473.33090
CTD_P,20240111T155725,673.29
CTD_P,20240111T155729,672.71
CTD_PTS,20240111T155731,672.43,2.2147,34.6925
CTD_P,20240111T155733,672.16
CTD_P,20240111T155737,671.60
EMA,20240111T155707,9.45545,9.43289,-754.72345,689.33185,-546.63556,-737.37158,7231134.50000,9009349.00000,127.80014,152.19797,2393.00000,20.15431,19.07010,815.85278,337.31818,487.11462,0.14286,477.91638,0.28571,254.09453,524.87451,471.22910
CTD_PTS,20240111T155742,670.88,2.2149,34.6927
CTD_P,20240111T155744,670.59
CTD_P,20240111T155752,669.43
CTD_PTS,20240111T155754,669.15,2.2149,34.6926
CTD_P,20240111T155756,668.87
CTD_P,20240111T155800,668.30
EMA,20240111T155732,9.44006,9.40970,-724.99701,760.20630,-672.12122,-710.49365,7230288.00000,9010182.00000,108.83591,144.53114,2393.00000,20.34182,19.02903,815.85278,337.31818,487.11462,0.14286,477.91638,0.28571,254.09453,522.31635,471.27264
CTD_P,20240111T155805,667.57
CTD_P,20240111T155809,666.99
CTD_PTS,20240111T155811,666.71,2.2155,34.6917
CTD_P,20240111T155813,666.39
CTD_P,20240111T155817,665.83
CTD_PTS,20240111T155822,665.10,2.2156,34.6920
CTD_P,20240111T155824,664.83
CTD_P,20240111T155832,663.68
CTD_PTS,20240111T155834,663.40,2.2159,34.6921
CTD_P,20240111T155836,663.10
CTD_P,20240111T155840,662.56
EMA,20240111T155757,9.46754,9.49649,-860.70160,988.09827,-799.58435,-854.04816,7229354.00000,9010833.00000,191.22333,205.41782,2393.00000,19.99413,19.48440,815.85278,337.32001,487.11646,0.00000,477.88910,0.28571,254.09090,524.20361,473.09818
CTD_P,20240111T155846,661.69
CTD_P,20240111T155850,661.11
CTD_PTS,20240111T155852,660.83,2.2172,34.6912
CTD_P,20240111T155854,660.53
CTD_P,20240111T155902,659.35
EMA,20240111T155823,9.49981,9.51564,-1014.36365,1229.65808,-1041.20630,-1043.74792,7228295.50000,9011681.00000,638.76294,476.25476,2393.00000,20.01030,19.33821,815.83820,337.57089,487.11090,0.24744,477.91089,0.34993,254.20001,524.26910,470.96179
CTD_PTS,20240111T155907,658.64,2.2198,34.6889
CTD_P,20240111T155909,658.35
CTD_P,20240111T155913,657.78
CTD_PTS,20240111T155915,657.47,2.2198,34.6883
CTD_P,20240111T155917,657.19
CTD_P,20240111T155925,656.03
EMA,20240111T155848,9.52245,9.48653,-1270.57544,1340.58435,-1146.82910,-1033.26575,7227353.00000,9012432.00000,149.18535,170.62286,2393.00000,20.38844,18.95463,815.80524,337.53275,487.09268,0.28571,477.93820,0.34993,254.17453,522.38373,472.14001
CTD_P,20240111T155930,655.32
CTD_P,20240111T155934,654.72
CTD_PTS,20240111T155936,654.45,2.2186,34.6880
CTD_P,20240111T155938,654.15
CTD_P,20240111T155942,653.57
EMA,20240111T155914,9.52659,9.51941,-1160.79529,1310.58533,-1155.40186,-964.19879,7226195.00000,9013067.00000,177.22475,158.91891,2393.00000,20.18460,19.17955,815.80524,337.53275,487.09268,0.28571,477.93820,0.34993,254.17453,524.79816,472.86005
CTD_PTS,20240111T155948,652.70,2.2163,34.6868
CTD_P,20240111T155950,652.42
CTD_P,20240111T155954,651.84
CTD_PTS,20240111T155956,651.53,2.2162,34.6862
CTD_P,20240111T155958,651.28
CTD_P,20240111T160002,650.67
EMA,20240111T155939,9.47843,9.49444,-999.85132,1141.08899,-1009.64044,-908.54498,7225090.00000,9013937.00000,160.73164,141.09709,2393.00000,19.74812,19.48422,815.80524,337.53275,487.09268,0.28571,477.93820,0.34993,254.17453,523.70544,470.64542
CTD_P,20240111T160007,649.97
CTD_P,20240111T160011,649.41
CTD_PTS,20240111T160013,649.12,2.2168,34.6859
CTD_P,20240111T160015,648.82
CTD_P,20240111T160024,647.54
CTD_PTS,20240111T160029,646.83,2.2160,34.6851
CTD_P,20240111T160031,646.54
CTD_P,20240111T160035,645.98
CTD_PTS,20240111T160037,645.65,2.2161,34.6848
CTD_P,20240111T160039,645.38
CTD_P,20240111T160047,644.21
EMA,20240111T160004,9.53207,9.51139,-1109.43042,988.65424,-888.11816,-866.04877,7224180.50000,9014625.00000,613.56494,449.78302,2393.00000,20.03197,19.23759,815.84161,337.27457,487.08737,0.00000,477.96179,0.40406,254.10179,523.05994,472.78186
CTD_P,20240111T160053,643.37
CTD_P,20240111T160057,642.77
CTD_PTS,20240111T160059,642.50,2.2140,34.6835
CTD_P,20240111T160101,642.20
CTD_P,20240111T160105,641.63
EMA,20240111T160031,9.59736,9.56958,-1226.40552,1050.40845,-921.68347,-1073.47534,7223038.50000,9015364.00000,237.15753,206.19933,2393.00000,20.43444,18.94866,815.79993,337.29269,487.08017,0.00000,477.94727,0.42857,254.07455,524.85455,472.05814
CTD_PTS,20240111T160110,640.93,2.2133,34.6821
CTD_P,20240111T160112,640.63
CTD_P,20240111T160120,639.48
CTD_PTS,20240111T160122,639.18,2.2119,34.6815
CTD_P,20240111T160124,638.89
CTD_P,20240111T160128,638.33
EMA,20240111T160056,9.62177,9.61367,-1575.07959,1045.71655,-797.03979,-1419.02527,7222015.50000,9016221.00000,206.38449,199.50531,2393.00000,20.24619,19.22456,815.79993,337.29269,487.08017,0.00000,477.94727,0.42857,254.07455,522.72906,471.16550
CTD_P,20240111T160133,637.58
CTD_P,20240111T160137,637.02
CTD_PTS,20240111T160139,636.73,2.2119,34.6819
CTD_P,20240111T160141,636.45
CTD_P,20240111T160145,635.86
EMA,20240111T160121,9.57316,9.60379,-1809.50867,922.50818,-670.98920,-1696.03723,7220884.00000,9016885.00000,149.39491,159.27118,2393.00000,19.88950,19.55019,815.79993,337.35449,487.08923,0.00000,477.96545,0.40406,254.10547,523.96362,472.97809
CTD_PTS,20240111T160150,635.14,2.2110,34.6813
CTD_P,20240111T160152,634.84
CTD_P,20240111T160200,633.69
CTD_PTS,20240111T160202,633.40,2.2103,34.6815
CTD_P,20240111T160204,633.11
CTD_P,20240111T160208,632.53
CTD_P,20240111T160214,631.70
CTD_P,20240111T160218,631.14
CTD_PTS,20240111T160220,630.84,2.2099,34.6815
CTD_P,20240111T160222,630.57
CTD_P,20240111T160230,629.44
EMA,20240111T160146,9.61306,9.63258,-1883.12231,825.62366,-678.00049,-1848.03186,7219718.00000,9017801.00000,676.42706,522.75018,2393.00000,19.98139,19.40128,815.79822,337.45090,487.08734,0.00000,477.88718,0.53452,254.08182,524.10541,471.11829
CTD_PTS,20240111T160235,628.72,2.2093,34.6809
CTD_P,20240111T160237,628.45
CTD_P,20240111T160241,627.87
CTD_PTS,20240111T160243,627.60,2.2092,34.6811
CTD_P,20240111T160245,627.32
CTD_P,20240111T160253,626.19
EMA,20240111T160213,9.61163,9.58851,-2230.34814,822.66180,-548.09369,-2087.14136,7218752.50000,9018546.00000,158.38011,201.74991,2393.00000,20.37826,18.99278,815.80353,337.44366,487.08911,0.14286,477.85812,0.49487,254.12541,522.58362,472.38004
CTD_P,20240111T160258,625.48
CTD_P,20240111T160302,624.91
CTD_PTS,20240111T160304,624.64,2.2091,34.6808
CTD_P,20240111T160306,624.35
CTD_P,20240111T160310,623.79
EMA,20240111T160238,9.58376,9.55649,-2441.67798,857.12079,-506.43042,-2331.19238,7217500.00000,9019318.00000,158.28207,157.13181,2393.00000,20.43963,18.97772,815.80353,337.44366,487.08911,0.14286,477.85812,0.49487,254.12541,524.67993,472.40363
CTD_PTS,20240111T160316,622.93,2.2089,34.6808
CTD_P,20240111T160318,622.64
CTD_P,20240111T160326,621.53
EMA,20240111T160303,9.69067,9.72433,-2563.24414,881.59338,-502.04053,-2484.14771,7216518.00000,9020266.00000,133.32680,141.66422,2393.00000,20.14602,19.33369,815.80353,337.44366,487.08911,0.14286,477.85812,0.49487,254.12541,522.99451,471.30548
CTD_PTS,20240111T160331,620.80,2.2086,34.6808
CTD_P,20240111T160333,620.52
CTD_P,20240111T160337,619.98
CTD_PTS,20240111T160339,619.69,2.2081,34.6803
CTD_P,20240111T160341,619.38
CTD_P,20240111T160349,618.26
CTD_P,20240111T160354,617.57
CTD_P,20240111T160358,617.00
CTD_PTS,20240111T160400,616.71,2.2070,34.6801
CTD_P,20240111T160402,616.43
CTD_P,20240111T160406,615.87
EMA,20240111T160328,9.84585,9.87542,-2735.05103,978.96436,-525.13525,-2647.44092,7215385.00000,9020986.00000,637.19684,489.90768,2393.00000,20.05063,19.38863,815.83252,337.40363,487.11093,0.20203,477.88004,0.31944,254.14723,523.80005,472.35815
CTD_PTS,20240111T160411,615.14,2.2069,34.6809
CTD_P,20240111T160413,614.87
CTD_P,20240111T160422,613.58
EMA,20240111T160354,9.77508,9.80717,-2782.09106,894.20374,-581.97418,-2727.46265,7214327.00000,9021904.00000,157.76166,159.50337,2393.00000,20.02629,19.41037,815.83630,337.37637,487.11465,0.00000,477.89816,0.45175,254.10722,523.55450,471.48550
CTD_PTS,20240111T160427,612.87,2.2068,34.6796
CTD_P,20240111T160429,612.58
CTD_P,20240111T160437,611.45
CTD_PTS,20240111T160439,611.15,2.2078,34.6780
CTD_P,20240111T160441,610.87
CTD_P,20240111T160445,610.31
EMA,20240111T160420,9.73209,9.74495,-2913.42554,963.18427,-542.37421,-2847.90820,7213309.00000,9022644.00000,125.25013,145.07178,2393.00000,19.95708,19.42523,815.83630,337.37637,487.11465,0.00000,477.89816,0.45175,254.10722,523.24921,472.77274
CTD_P,20240111T160450,609.59
CTD_P,20240111T160454,609.04
CTD_PTS,20240111T160456,608.75,2.2093,34.6747
CTD_P,20240111T160458,608.47
CTD_P,20240111T160502,607.90
CTD_PTS,20240111T160507,607.21,2.2101,34.6739
CTD_P,20240111T160509,606.93
CTD_P,20240111T160518,605.69
EMA,20240111T160445,9.76073,9.73785,-2886.89282,846.04333,-407.22980,-2788.59204,7212176.00000,9023572.00000,207.28561,218.96321,2393.00000,20.06723,19.15979,815.83264,337.46362,487.10739,0.00000,477.92358,0.47380,254.11993,524.06183,471.62363
CTD_PTS,20240111T160523,604.97,2.2108,34.6729
CTD_P,20240111T160525,604.70
CTD_P,20240111T160533,603.58
CTD_PTS,20240111T160535,603.32,2.2110,34.6728
CTD_P,20240111T160537,603.05
CTD_P,20240111T160541,602.49
EMA,20240111T160511,9.81355,9.79094,-2674.73657,345.15182,-78.93564,-2386.86084,7211234.50000,9024406.00000,692.93768,569.75745,2393.00000,20.20581,19.01691,815.87445,337.30362,487.11282,0.00000,477.95996,0.47380,254.15083,523.12549,472.23090
CTD_P,20240111T160547,601.66
CTD_P,20240111T160551,601.08
CTD_PTS,20240111T160553,600.80,2.2116,34.6722
CTD_P,20240111T160555,600.55
CTD_P,20240111T160603,599.43
EMA,20240111T160536,9.83986,9.82758,-2106.84351,293.40988,-21.23117,-2092.93066,7210126.50000,9025220.00000,201.39043,192.17250,2393.00000,20.21985,19.03349,815.80524,337.34000,487.08905,0.28571,478.00897,0.45175,254.17458,524.08362,472.12546
CTD_PTS,20240111T160608,598.75,2.2118,34.6723
CTD_P,20240111T160610,598.46
CTD_P,20240111T160614,597.90
CTD_PTS,20240111T160616,597.64,2.2117,34.6723
CTD_P,20240111T160618,597.36
CTD_P,20240111T160626,596.25
EMA,20240111T160601,9.89917,9.89525,-1788.62671,306.00964,-18.45557,-1774.87085,7209206.50000,9026104.00000,166.49239,190.03151,2393.00000,20.20920,19.08885,815.80524,337.34000,487.08905,0.28571,478.00897,0.45175,254.17458,523.25275,471.97452
CTD_P,20240111T160631,595.56
CTD_P,20240111T160635,595.02
CTD_PTS,20240111T160637,594.76,2.2121,34.6719
CTD_P,20240111T160639,594.47
CTD_P,20240111T160643,593.92
CTD_PTS,20240111T160649,593.11,2.2119,34.6716
CTD_P,20240111T160651,592.82
CTD_P,20240111T160705,590.88
EMA,20240111T160627,9.93381,9.90902,-1524.44897,222.22400,27.25455,-1479.48108,7208250.00000,9026890.00000,160.93448,178.86430,2393.00000,20.21119,19.06600,815.81616,337.44907,487.09085,0.28571,477.96350,0.47380,254.19456,523.76904,472.11633
CTD_PTS,20240111T160710,590.21,2.2136,34.6700
CTD_P,20240111T160712,589.91
CTD_P,20240111T160716,589.37
CTD_PTS,20240111T160718,589.10,2.2143,34.6696
CTD_P,20240111T160720,588.82
CTD_P,20240111T160728,587.73
EMA,20240111T160653,9.91230,9.91298,-1187.92065,-20.56326,54.45195,-1087.34473,7207289.50000,9027777.00000,615.17572,551.07019,2393.00000,20.17766,19.09278,815.83069,337.39093,487.07278,0.14286,477.98172,0.45175,254.14369,523.30005,471.96368
CTD_PTS,20240111T160733,587.01,2.2143,34.6695
CTD_P,20240111T160735,586.76
CTD_P,20240111T160743,585.66
CTD_PTS,20240111T160745,585.39,2.2145,34.6693
CTD_P,20240111T160747,585.12
CTD_P,20240111T160751,584.58
EMA,20240111T160718,9.85226,9.84811,-889.72314,-27.71823,124.06253,-896.25073,7206317.50000,9028583.00000,181.78853,183.59433,2393.00000,20.18970,19.20961,815.77429,337.33090,487.06360,0.28571,477.97449,0.40406,254.10727,523.93628,472.34726
CTD_P,20240111T160757,583.75
CTD_P,20240111T160801,583.19
CTD_PTS,20240111T160803,582.92,2.2153,34.6689
CTD_P,20240111T160805,582.65
CTD_P,20240111T160813,581.58
EMA,20240111T160744,9.88865,9.89127,-663.25153,-39.60104,122.99123,-744.08984,7205371.50000,9029444.00000,150.93210,137.02095,2393.00000,20.15829,19.20241,815.77429,337.33090,487.06360,0.28571,477.97449,0.40406,254.10727,523.27826,471.85645
CTD_PTS,20240111T160818,580.88,2.2157,34.6682
CTD_P,20240111T160820,580.61
CTD_P,20240111T160828,579.53
CTD_PTS,20240111T160830,579.27,2.2155,34.6683
CTD_P,20240111T160832,578.99
CTD_P,20240111T160836,578.46
EMA,20240111T160809,9.94597,9.94715,-506.99985,20.71431,130.54854,-608.53387,7204425.00000,9030259.00000,146.47139,159.20123,2393.00000,20.11776,19.17354,815.77057,337.42908,487.07449,0.28571,477.99454,0.34993,254.15634,523.59821,472.29996
CTD_P,20240111T160841,577.77
CTD_P,20240111T160845,577.24
CTD_PTS,20240111T160847,576.97,2.2159,34.6670
CTD_P,20240111T160849,576.70
CTD_P,20240111T160858,575.51
EMA,20240111T160834,9.96526,9.97451,-191.37711,-116.07348,101.71919,-266.44275,7203470.00000,9031101.00000,573.87207,532.29254,2393.00000,20.13066,19.22041,815.80695,337.37268,487.07632,0.28571,477.98358,0.37796,254.09998,523.48181,472.08362
CTD_PTS,20240111T160904,574.72,2.2128,34.6658
CTD_P,20240111T160906,574.44
CTD_P,20240111T160910,573.92
CTD_PTS,20240111T160912,573.66,2.1992,34.6581
CTD_P,20240111T160914,573.40
CTD_P,20240111T160918,572.87
CTD_P,20240111T160923,572.20
CTD_P,20240111T160927,571.67
CTD_PTS,20240111T160929,571.39,2.1852,34.6560
CTD_P,20240111T160931,571.12
CTD_P,20240111T160940,569.93
EMA,20240111T160901,10.00090,9.99700,-60.81094,-105.56870,145.82391,-54.51701,7202584.50000,9031876.00000,164.55478,181.79198,2393.00000,20.15539,19.23194,815.75604,337.34177,487.10007,0.14286,477.97821,0.31944,254.07451,523.52362,472.15820
CTD_PTS,20240111T160945,569.26,2.1783,34.6532
CTD_P,20240111T160947,569.00
CTD_P,20240111T161002,566.96
EMA,20240111T160926,10.08490,10.09823,-176.32286,118.41869,-139.56252,-128.34396,7201671.00000,9032705.00000,255.36140,291.81311,2393.00000,20.26445,19.20502,815.75604,337.34177,487.10007,0.14286,477.97821,0.31944,254.07451,523.57269,472.46368
CTD_PTS,20240111T161008,566.16,2.1801,34.6529
CTD_P,20240111T161010,565.88
CTD_P,20240111T161014,565.33
CTD_PTS,20240111T161016,565.07,2.1809,34.6525
CTD_P,20240111T161018,564.80
CTD_P,20240111T161022,564.25
EMA,20240111T160951,10.15059,10.14925,-562.81812,499.64496,-487.63773,-520.14020,7200625.50000,9033559.00000,226.76341,259.94733,2393.00000,20.24648,19.22791,815.76337,337.33630,487.11096,0.14286,477.98184,0.28571,254.08543,523.04547,471.94550
CTD_P,20240111T161027,563.60
CTD_P,20240111T161031,563.05
CTD_PTS,20240111T161033,562.76,2.1834,34.6542
CTD_P,20240111T161035,562.50
CTD_P,20240111T161039,561.96
CTD_PTS,20240111T161044,561.30,2.1843,34.6518
CTD_P,20240111T161046,561.02
CTD_P,20240111T161101,559.09
EMA,20240111T161017,10.09997,10.07395,-868.43097,529.71204,-602.82367,-758.21582,7199591.00000,9034328.00000,691.94513,494.17682,2393.00000,20.18091,19.33492,815.77618,337.31274,487.14005,0.14286,477.97446,0.51508,254.10727,523.59088,472.37454
CTD_PTS,20240111T161106,558.44,2.1853,34.6529
CTD_P,20240111T161108,558.19
CTD_P,20240111T161112,557.67
CTD_PTS,20240111T161114,557.43,2.1843,34.6522
CTD_P,20240111T161116,557.15
CTD_P,20240111T161124,556.11
EMA,20240111T161042,10.00301,10.01653,-1149.30688,561.70581,-407.22467,-1043.92163,7198464.00000,9035185.00000,138.89740,167.40822,2393.00000,20.16002,19.35190,815.76898,337.38004,487.11646,0.00000,477.98181,0.45175,254.11089,523.36182,472.17450
CTD_P,20240111T161130,555.34
CTD_P,20240111T161134,554.81
CTD_PTS,20240111T161136,554.54,2.1808,34.6504
CTD_P,20240111T161138,554.28
CTD_P,20240111T161142,553.76
EMA,20240111T161108,10.13600,10.15115,-1158.64612,544.23639,-428.67773,-1096.11450,7197364.00000,9036001.00000,132.83194,168.58139,2393.00000,20.01789,19.42222,815.76898,337.38004,487.11646,0.00000,477.98181,0.45175,254.11089,523.76001,472.36368
CTD_PTS,20240111T161147,553.12,2.1737,34.6476
CTD_P,20240111T161149,552.81
CTD_P,20240111T161158,551.63
EMA,20240111T161133,10.23449,10.25633,-1261.39111,795.93427,-646.27704,-1134.03992,7196321.50000,9036865.00000,179.85226,184.35243,2393.00000,19.95409,19.57969,815.77448,337.38004,487.10919,0.00000,477.97452,0.45175,254.10178,522.65814,472.04550
CTD_PTS,20240111T161203,550.97,2.1895,34.6466
CTD_P,20240111T161205,550.71
CTD_P,20240111T161213,549.66
CTD_PTS,20240111T161215,549.39,2.1918,34.6462
CTD_P,20240111T161217,549.11
CTD_P,20240111T161221,548.58
CTD_P,20240111T161226,547.94
CTD_P,20240111T161230,547.39
CTD_PTS,20240111T161232,547.14,2.1944,34.6460
CTD_P,20240111T161234,546.88
CTD_P,20240111T161243,545.69
EMA,20240111T161159,10.22322,10.23682,-1340.12268,854.58771,-695.57520,-1107.87048,7195272.50000,9037652.00000,609.38257,517.07281,2393.00000,19.96264,19.46419,815.78711,337.15817,487.07462,0.00000,478.00012,0.14286,254.03998,524.00549,472.06003
CTD_PTS,20240111T161249,544.90,2.2061,34.6450
CTD_P,20240111T161251,544.64
CTD_P,20240111T161259,543.57
EMA,20240111T161224,10.25039,10.25128,-1162.76819,821.04498,-605.37891,-1108.81250,7194363.50000,9038484.00000,152.90063,201.75363,2393.00000,20.06807,19.32252,815.77991,337.41452,487.06909,0.20203,477.97098,0.24744,254.11273,522.78534,472.47089
CTD_PTS,20240111T161304,542.89,2.2199,34.6443
CTD_P,20240111T161306,542.65
CTD_P,20240111T161314,541.56
CTD_PTS,20240111T161316,541.30,2.2274,34.6441
CTD_P,20240111T161318,541.03
CTD_P,20240111T161322,540.50
EMA,20240111T161250,10.32081,10.30156,-1128.62158,755.71869,-630.23004,-1043.22852,7193320.50000,9039362.00000,112.83778,158.92465,2393.00000,20.38135,19.16931,815.77991,337.41452,487.06909,0.20203,477.97098,0.24744,254.11273,523.66180,471.45642
CTD_P,20240111T161327,539.83
CTD_P,20240111T161331,539.28
CTD_PTS,20240111T161333,539.03,2.2259,34.6452
CTD_P,20240111T161335,538.77
CTD_P,20240111T161344,537.56
EMA,20240111T161315,10.39827,10.36584,-1263.28296,978.34637,-861.61847,-1162.49414,7192514.00000,9040120.00000,199.58614,171.47998,2393.00000,20.52451,18.95042,815.77991,337.37997,487.07816,0.20203,477.98734,0.24744,254.06181,523.46362,473.31268
CTD_PTS,20240111T161349,536.90,2.2287,34.6450
CTD_P,20240111T161351,536.61
CTD_P,20240111T161359,535.55
CTD_PTS,20240111T161401,535.30,2.2350,34.6458
CTD_P,20240111T161403,535.04
CTD_P,20240111T161407,534.48
EMA,20240111T161341,10.34290,10.31821,-1545.44275,1319.02173,-979.72076,-1427.30347,7191675.50000,9041022.00000,495.71213,556.21790,2393.00000,20.29026,19.10925,815.82166,337.26358,487.08542,0.14286,478.02911,0.37796,254.06548,522.75647,471.50906
CTD_P,20240111T161412,533.80
CTD_P,20240111T161416,533.27
CTD_PTS,20240111T161418,533.00,2.2367,34.6454
CTD_P,20240111T161420,532.74
CTD_P,20240111T161429,531.55
EMA,20240111T161406,10.30032,10.31693,-1611.29626,1500.99426,-1207.11670,-1512.53223,7190969.00000,9041697.00000,132.38766,163.03188,2393.00000,19.99042,19.39810,815.76526,337.26727,487.11273,0.00000,478.06180,0.42857,254.11998,524.11823,472.73090
CTD_PTS,20240111T161434,530.87,2.2374,34.6454
CTD_P,20240111T161436,530.60
CTD_P,20240111T161444,529.55
CTD_PTS,20240111T161446,529.27,2.2364,34.6456
CTD_P,20240111T161448,528.99
CTD_P,20240111T161452,528.46
CTD_P,20240111T161458,527.67
CTD_P,20240111T161502,527.14
CTD_PTS,20240111T161504,526.87,2.2366,34.6455
CTD_P,20240111T161506,526.62
CTD_P,20240111T161514,525.54
EMA,20240111T161431,10.34094,10.36919,-1682.08850,1555.32349,-1216.36438,-1535.34753,7190368.00000,9042577.00000,130.15590,161.29774,2393.00000,19.90313,19.58447,815.76526,337.26727,487.11273,0.00000,478.06180,0.42857,254.11998,522.26361,472.28735
CTD_PTS,20240111T161519,524.90,2.2365,34.6451
CTD_P,20240111T161521,524.63
CTD_P,20240111T161529,523.56
CTD_PTS,20240111T161531,523.30,2.2371,34.6454
CTD_P,20240111T161533,523.03
CTD_P,20240111T161537,522.49
EMA,20240111T161458,10.34208,10.36433,-1783.67786,1487.57385,-1233.09839,-1543.00366,7189530.00000,9043349.00000,122.70557,142.95085,2393.00000,20.10996,19.44149,815.78882,337.57632,487.07999,0.20203,478.03085,0.49487,254.19272,524.01093,471.63824
CTD_P,20240111T161542,521.83
CTD_P,20240111T161546,521.31
CTD_PTS,20240111T161548,521.04,2.2374,34.6452
CTD_P,20240111T161550,520.79
CTD_P,20240111T161559,519.60
EMA,20240111T161523,10.34652,10.33795,-1792.75098,1411.14539,-1376.16125,-1555.14001,7188932.50000,9044123.00000,460.93915,463.83026,2393.00000,20.43954,19.02158,815.79077,337.56726,487.06543,0.20203,478.04727,0.31944,254.17816,522.90729,473.13089
CTD_PTS,20240111T161605,518.84,2.2445,34.6449
CTD_P,20240111T161607,518.56
CTD_P,20240111T161615,517.52
EMA,20240111T161548,10.45653,10.42541,-1919.17676,1458.99963,-1344.14807,-1656.55896,7188052.00000,9045008.00000,157.00955,194.30801,2393.00000,20.42258,18.93854,815.75073,337.42542,487.07092,0.14286,478.04730,0.28571,254.14357,522.74365,471.21448
CTD_PTS,20240111T161620,516.88,2.2467,34.6449
CTD_P,20240111T161622,516.63
CTD_P,20240111T161630,515.59
CTD_PTS,20240111T161632,515.34,2.2502,34.6451
CTD_P,20240111T161634,515.07
CTD_P,20240111T161638,514.54
EMA,20240111T161614,10.54184,10.56304,-1966.36804,1691.29248,-1410.43799,-1805.55823,7187266.00000,9045569.00000,170.69058,165.67276,2393.00000,19.88349,19.37312,815.75073,337.42542,487.07092,0.14286,478.04730,0.28571,254.14357,524.45276,473.11273
CTD_P,20240111T161643,513.89
CTD_P,20240111T161647,513.38
CTD_PTS,20240111T161649,513.11,2.2522,34.6456
CTD_P,20240111T161651,512.86
CTD_P,20240111T161700,511.68
CTD_PTS,20240111T161705,511.02,2.2535,34.6457
CTD_P,20240111T161707,510.76
CTD_P,20240111T161715,509.70
CTD_PTS,20240111T161717,509.46,2.2544,34.6452
CTD_P,20240111T161719,509.18
CTD_P,20240111T161723,508.66
EMA,20240111T161639,10.61769,10.62399,-2017.04053,1781.75757,-1446.78625,-1801.88892,7186600.50000,9046494.00000,146.29344,162.35886,2393.00000,19.86793,19.53586,815.78888,337.36731,487.09821,0.14286,478.09094,0.31944,254.14905,521.80914,472.65094
CTD_P,20240111T161728,508.02
CTD_P,20240111T161732,507.48
CTD_PTS,20240111T161734,507.25,2.2548,34.6458
CTD_P,20240111T161736,506.98
CTD_P,20240111T161745,505.80
EMA,20240111T161704,10.64290,10.59134,-2086.84692,1639.49500,-1393.67151,-1701.69739,7185514.00000,9047304.00000,537.32599,487.18918,2393.00000,20.48452,19.02539,815.75244,337.40176,487.11639,0.20203,478.11276,0.31944,254.18541,523.59998,470.81824
CTD_PTS,20240111T161750,505.15,2.2655,34.6447
CTD_P,20240111T161752,504.90
CTD_P,20240111T161801,503.74
EMA,20240111T161731,10.61324,10.62215,-2092.30518,1537.44067,-1352.94312,-1832.52466,7184806.00000,9047866.00000,166.04323,180.38632,2393.00000,20.23894,19.06129,815.73602,337.19275,487.12000,0.24744,478.08731,0.34993,254.11815,524.07275,473.53275
CTD_PTS,20240111T161807,502.96,2.2745,34.6453
CTD_P,20240111T161809,502.71
CTD_P,20240111T161823,500.91
EMA,20240111T161756,10.59495,10.61423,-2354.75439,1638.52075,-1291.88892,-2267.23047,7184103.50000,9048872.00000,197.59576,220.25938,2393.00000,19.75555,19.57157,815.73602,337.19275,487.12000,0.24744,478.08731,0.34993,254.11815,521.53265,472.18906
CTD_PTS,20240111T161828,500.28,2.2777,34.6438
CTD_P,20240111T161830,500.02
CTD_P,20240111T161834,499.52
CTD_PTS,20240111T161836,499.27,2.2770,34.6438
CTD_P,20240111T161838,499.02
CTD_P,20240111T161846,497.99
EMA,20240111T161821,10.75257,10.75400,-2814.14282,1765.68652,-1388.73462,-2606.31689,7182983.50000,9049568.00000,193.36214,188.75194,2393.00000,20.35342,19.14926,815.74335,337.19275,487.10184,0.24744,478.08551,0.31944,254.12360,523.84357,471.01282
CTD_PTS,20240111T161851,497.36,2.2783,34.6439
CTD_P,20240111T161853,497.07
CTD_P,20240111T161908,495.16
CTD_PTS,20240111T161914,494.39,2.2772,34.6439
CTD_P,20240111T161916,494.14
CTD_P,20240111T161920,493.63
CTD_PTS,20240111T161922,493.38,2.2762,34.6437
CTD_P,20240111T161924,493.11
CTD_P,20240111T161928,492.60
EMA,20240111T161846,10.81974,10.81459,-3015.76489,1724.30371,-1325.39343,-2846.63916,7182317.50000,9049961.00000,539.86847,451.50064,2393.00000,20.24746,19.09132,815.71796,337.23093,487.06552,0.00000,478.05820,0.37796,254.10541,524.15454,473.93643
CTD_P,20240111T161933,491.95
CTD_P,20240111T161937,491.43
CTD_PTS,20240111T161939,491.17,2.2775,34.6440
CTD_P,20240111T161941,490.93
CTD_P,20240111T161950,489.73
EMA,20240111T161912,10.78932,10.78781,-3123.56567,1573.85413,-1061.04834,-3085.84253,7181757.00000,9050956.00000,187.33923,182.24136,2393.00000,19.78819,19.50313,815.71436,337.49091,487.05450,0.24744,478.06726,0.40406,254.18727,521.34186,472.45636
CTD_PTS,20240111T161955,489.07,2.2769,34.6439
CTD_P,20240111T161957,488.81
CTD_P,20240111T162006,487.64
EMA,20240111T161938,10.77950,10.77612,-3251.14282,1307.78247,-872.17084,-3068.11816,7180620.00000,9051804.00000,135.36615,157.19609,2393.00000,20.32566,18.95559,815.71436,337.49091,487.05450,0.24744,478.06726,0.40406,254.18727,523.41815,470.65460
CTD_PTS,20240111T162011,486.98,2.2776,34.6431
CTD_P,20240111T162013,486.75
CTD_P,20240111T162021,485.68
CTD_PTS,20240111T162023,485.41,2.2799,34.6427
CTD_P,20240111T162025,485.14
CTD_P,20240111T162029,484.61
EMA,20240111T162003,10.69049,10.71871,-3181.40112,1086.14478,-661.88531,-3082.56885,7179780.50000,9052172.00000,188.20001,182.41922,2393.00000,20.02224,19.18907,815.71985,337.69086,487.05627,0.31944,478.03818,0.40406,254.22908,524.40912,473.44727
CTD_P,20240111T162034,483.96
CTD_P,20240111T162038,483.44
CTD_PTS,20240111T162040,483.17,2.2801,34.6429
CTD_P,20240111T162042,482.91
CTD_P,20240111T162051,481.74
CTD_PTS,20240111T162056,481.07,2.2823,34.6443
CTD_P,20240111T162058,480.83
CTD_P,20240111T162107,479.67
EMA,20240111T162029,10.61505,10.67188,-3043.21680,829.00269,-458.11407,-3065.76270,7179243.00000,9053043.00000,569.50092,460.95374,2393.00000,19.81933,19.55354,815.70892,337.30905,487.07266,0.37796,478.02911,0.37796,254.08365,521.60364,472.58359
CTD_PTS,20240111T162112,479.02,2.2842,34.6424
CTD_P,20240111T162114,478.78
CTD_P,20240111T162122,477.71
CTD_PTS,20240111T162124,477.46,2.2841,34.6425
CTD_P,20240111T162126,477.19
CTD_P,20240111T162130,476.67
EMA,20240111T162054,10.72451,10.73326,-3088.04346,545.13019,-168.00836,-2922.22363,7178121.50000,9053970.00000,149.95923,189.87964,2393.00000,20.38879,18.94163,815.71979,337.37091,487.06906,0.31944,478.00183,0.31944,254.07639,523.41455,470.77457
CTD_P,20240111T162136,475.88
CTD_P,20240111T162140,475.34
CTD_PTS,20240111T162142,475.08,2.2848,34.6433
CTD_P,20240111T162144,474.83
CTD_P,20240111T162152,473.76
EMA,20240111T162120,10.81335,10.80706,-2946.79663,353.62558,85.67632,-2999.26782,7177118.50000,9054401.00000,179.21779,151.42897,2393.00000,19.93958,19.18206,815.71979,337.37091,487.06906,0.31944,478.00183,0.31944,254.07639,524.49994,473.56357
CTD_PTS,20240111T162157,473.12,2.2849,34.6430
CTD_P,20240111T162159,472.88
CTD_P,20240111T162208,471.71
CTD_PTS,20240111T162213,471.07,2.2949,34.6407
CTD_P,20240111T162215,470.83
CTD_P,20240111T162224,469.67
EMA,20240111T162145,10.82065,10.80431,-2776.08960,13.38293,424.01535,-2904.78467,7176523.00000,9055159.00000,224.75948,262.14157,2393.00000,19.85578,19.36124,815.73792,337.06906,487.06909,0.28571,478.00909,0.28571,253.99820,521.48364,472.95462
CTD_PTS,20240111T162229,469.03,2.3018,34.6407
CTD_P,20240111T162231,468.78
CTD_P,20240111T162240,467.64
EMA,20240111T162210,10.75690,10.71624,-2636.81226,-383.40088,858.38922,-2675.80469,7175531.50000,9056164.00000,528.05170,467.63232,2393.00000,20.31599,18.80738,815.73431,337.33270,487.06183,0.28571,478.00546,0.34993,254.07637,522.93817,470.62909
CTD_PTS,20240111T162246,466.87,2.3047,34.6412
CTD_P,20240111T162248,466.62
CTD_P,20240111T162256,465.61
CTD_PTS,20240111T162301,464.97,2.3149,34.6410
CTD_P,20240111T162303,464.70
CTD_P,20240111T162311,463.70
CTD_PTS,20240111T162313,463.42,2.3271,34.6373
CTD_P,20240111T162315,463.18
CTD_P,20240111T162319,462.67
EMA,20240111T162236,10.82835,10.84386,-2313.06616,-789.67908,1063.73450,-2495.48901,7174462.00000,9056725.00000,184.83836,181.12454,2393.00000,19.77852,19.32715,815.69806,337.07089,487.01816,0.28571,478.05273,0.40406,254.03453,524.81274,473.03821
CTD_P,20240111T162324,462.05
CTD_P,20240111T162328,461.57
CTD_PTS,20240111T162330,461.29,2.3291,34.6362
CTD_P,20240111T162332,461.02
CTD_P,20240111T162341,459.92
EMA,20240111T162302,10.82719,10.82091,-2127.81274,-981.02612,1241.74390,-2313.54248,7173879.50000,9057287.00000,155.77803,163.74892,2393.00000,20.07949,19.17992,815.69806,337.07089,487.01816,0.28571,478.05273,0.40406,254.03453,521.90906,473.56729
CTD_PTS,20240111T162347,459.15,2.3297,34.6358
CTD_P,20240111T162349,458.93
CTD_P,20240111T162403,457.16
EMA,20240111T162328,10.88546,10.88174,-1958.85742,-907.29999,1169.81433,-2136.16260,7173180.00000,9058217.00000,161.72731,178.98737,2393.00000,20.14982,19.03424,815.69623,337.00180,487.00180,0.28571,478.07272,0.40406,254.05817,521.99994,470.87085
CTD_PTS,20240111T162408,456.54,2.3295,34.6348
CTD_P,20240111T162410,456.29
CTD_P,20240111T162414,455.78
CTD_PTS,20240111T162416,455.55,2.3290,34.6338
CTD_P,20240111T162418,455.29
CTD_P,20240111T162426,454.30
EMA,20240111T162353,10.95814,10.95143,-1806.32397,-764.09229,948.21509,-2043.30786,7172182.50000,9058884.00000,460.14661,385.39102,2393.00000,20.03118,19.29416,815.71069,337.00543,487.02185,0.14286,478.09454,0.45175,254.09088,524.87268,472.29456
CTD_P,20240111T162431,453.65
CTD_P,20240111T162435,453.17
CTD_PTS,20240111T162437,452.93,2.3187,34.6285
CTD_P,20240111T162439,452.67
CTD_P,20240111T162448,451.56
EMA,20240111T162418,11.01278,11.05916,-1976.20813,-503.31079,765.29767,-2101.31958,7171520.50000,9059306.00000,216.96506,214.63734,2393.00000,20.36440,19.01602,815.71063,337.18362,487.05103,0.00000,478.10352,0.47380,254.12726,523.34912,474.58731
CTD_PTS,20240111T162454,450.79,2.3170,34.6271
CTD_P,20240111T162456,450.56
CTD_P,20240111T162504,449.55
CTD_PTS,20240111T162509,448.93,2.3098,34.6273
CTD_P,20240111T162511,448.70
CTD_P,20240111T162519,447.69
CTD_PTS,20240111T162521,447.45,2.3101,34.6263
CTD_P,20240111T162523,447.19
CTD_P,20240111T162527,446.69
EMA,20240111T162444,11.18551,11.10226,-2164.67261,-165.46136,474.59875,-2302.60864,7170993.50000,9060091.00000,241.18057,231.33853,2393.00000,20.13063,19.33359,815.71063,337.18362,487.05103,0.00000,478.10352,0.47380,254.12726,520.91089,472.52548
CTD_P,20240111T162532,446.07
CTD_P,20240111T162536,445.57
CTD_PTS,20240111T162538,445.31,2.2944,34.6208
CTD_P,20240111T162540,445.07
CTD_P,20240111T162549,443.94
EMA,20240111T162510,11.12409,11.21212,-2293.59302,212.14684,117.60430,-2227.83765,7170055.00000,9060964.00000,173.86130,206.81508,2393.00000,20.19426,19.26212,815.77612,337.20547,487.06558,0.00000,478.07440,0.49487,254.12724,522.79822,470.65634
CTD_PTS,20240111T162555,443.20,2.2864,34.6153
CTD_P,20240111T162557,442.96
CTD_P,20240111T162611,441.23
EMA,20240111T162535,11.15520,11.09315,-2518.49268,426.64920,-101.15111,-2446.98901,7169013.00000,9061501.00000,634.30548,469.14911,2393.00000,20.09067,19.36313,815.72162,337.18546,487.04376,0.00000,478.09082,0.45175,254.13091,524.88733,472.73260
CTD_PTS,20240111T162616,440.60,2.2875,34.6144
CTD_P,20240111T162618,440.35
CTD_P,20240111T162622,439.87
CTD_PTS,20240111T162624,439.63,2.2915,34.6142
CTD_P,20240111T162626,439.38
CTD_P,20240111T162634,438.40
EMA,20240111T162601,11.14784,11.21385,-2985.52954,529.31854,-67.06368,-2934.76758,7168276.50000,9062044.00000,254.66699,251.29703,2393.00000,20.23121,19.21861,815.71429,337.19638,487.04553,0.00000,478.11639,0.31944,254.15451,522.95093,474.41095
CTD_P,20240111T162639,437.78
CTD_P,20240111T162643,437.28
CTD_PTS,20240111T162645,437.04,2.2939,34.6142
CTD_P,20240111T162647,436.80
CTD_P,20240111T162656,435.71
EMA,20240111T162626,11.24010,11.18201,-3326.93286,383.02768,112.85776,-3291.75073,7167449.50000,9062968.00000,179.24933,207.85542,2393.00000,20.12463,19.19884,815.71429,337.19638,487.04553,0.00000,478.11639,0.31944,254.15451,520.76361,472.39453
CTD_PTS,20240111T162702,435.00,2.2965,34.6143
CTD_P,20240111T162704,434.76
CTD_P,20240111T162718,433.06
EMA,20240111T162651,11.19649,11.27560,-3481.62012,160.93997,384.98129,-3535.45020,7166169.50000,9063929.00000,186.53049,175.60101,2393.00000,19.98763,19.27881,815.71252,337.19821,487.04553,0.14286,478.12915,0.31944,254.14542,522.23083,470.51999
CTD_PTS,20240111T162723,432.45,2.2981,34.6140
CTD_P,20240111T162725,432.21
CTD_P,20240111T162729,431.74
CTD_PTS,20240111T162731,431.48,2.2988,34.6136
CTD_P,20240111T162733,431.23
CTD_P,20240111T162741,430.27
EMA,20240111T162717,11.33841,11.25927,-3702.92505,27.57494,585.86682,-3724.04614,7164825.50000,9064497.00000,648.90588,505.94867,2393.00000,20.15080,19.15652,815.76343,337.23453,487.03098,0.14286,478.15637,0.34993,254.16180,524.62915,472.01083
CTD_P,20240111T162746,429.67
CTD_P,20240111T162750,429.21
CTD_PTS,20240111T162752,428.97,2.3057,34.6110
CTD_P,20240111T162754,428.75
CTD_P,20240111T162803,427.68
CTD_PTS,20240111T162808,427.06,2.3023,34.6088
CTD_P,20240111T162810,426.84
CTD_P,20240111T162819,425.77
EMA,20240111T162742,11.33444,11.34074,-3764.33765,-125.61450,669.29919,-3891.92017,7163902.00000,9064900.00000,169.52917,159.03029,2393.00000,20.06314,19.26243,815.69080,337.15457,487.03641,0.20203,478.14722,0.45175,254.11278,524.00720,474.22363
CTD_PTS,20240111T162824,425.17,2.3017,34.6080
CTD_P,20240111T162826,424.93
CTD_P,20240111T162841,423.15
EMA,20240111T162807,11.37280,11.34989,-3764.11621,-106.06784,614.96875,-3818.72095,7163284.00000,9065590.00000,147.33195,171.32596,2393.00000,20.07309,19.25960,815.69080,337.15457,487.03641,0.20203,478.14722,0.45175,254.11278,521.56549,473.90906
CTD_PTS,20240111T162846,422.56,2.3010,34.6080
CTD_P,20240111T162848,422.34
CTD_P,20240111T162852,421.87
CTD_PTS,20240111T162854,421.62,2.3007,34.6077
CTD_P,20240111T162856,421.39
CTD_P,20240111T162904,420.46
EMA,20240111T162833,11.22575,11.23345,-3700.41187,5.60759,543.66638,-3681.15918,7162468.50000,9066604.00000,142.38329,125.95532,2393.00000,20.17017,19.26854,815.72174,336.98730,487.01819,0.24744,478.11267,0.47380,254.04185,521.04364,471.58359
CTD_P,20240111T162910,419.77
CTD_P,20240111T162914,419.30
CTD_PTS,20240111T162916,419.07,2.3024,34.6045
CTD_P,20240111T162918,418.85
CTD_P,20240111T162926,417.92
EMA,20240111T162859,11.26547,11.32710,-3491.70825,106.17706,386.16827,-3556.72437,7161362.50000,9067385.00000,541.17865,416.02692,2393.00000,19.97174,19.33004,815.70178,336.99637,487.02911,0.20203,478.09454,0.34993,254.02911,523.14551,470.91458
CTD_PTS,20240111T162931,417.35,2.3026,34.6048
CTD_P,20240111T162933,417.11
CTD_P,20240111T162948,415.40
EMA,20240111T162924,11.51079,11.42239,-3232.34961,314.94742,197.67856,-3164.02124,7160374.00000,9067825.00000,249.40771,245.75662,2393.00000,20.35626,19.06609,815.67261,337.12183,487.02185,0.20203,478.10181,0.34993,254.09641,524.64905,472.87091
CTD_PTS,20240111T162953,414.82,2.3045,34.6038
CTD_P,20240111T162955,414.59
CTD_P,20240111T163003,413.68
CTD_PTS,20240111T163005,413.45,2.3053,34.6039
CTD_P,20240111T163007,413.22
CTD_P,20240111T163011,412.75
CTD_P,20240111T163017,412.07
CTD_P,20240111T163021,411.61
CTD_PTS,20240111T163023,411.37,2.3068,34.6031
CTD_P,20240111T163025,411.15
CTD_P,20240111T163033,410.22
EMA,20240111T162949,11.46845,11.51053,-2926.78564,587.63635,-103.61401,-2963.02979,7159732.00000,9068307.00000,186.65216,203.02553,2393.00000,20.00664,19.48547,815.67261,337.12183,487.02185,0.20203,478.10181,0.34993,254.09641,523.61450,474.50366
CTD_P,20240111T163038,409.65
CTD_P,20240111T163042,409.19
CTD_PTS,20240111T163044,408.95,2.3094,34.6026
CTD_P,20240111T163046,408.73
CTD_P,20240111T163055,407.71
EMA,20240111T163015,11.43728,11.43333,-2709.87354,754.93555,-367.21127,-2723.00049,7159158.00000,9069041.00000,200.13481,204.00395,2393.00000,20.04357,19.28258,815.74896,337.40002,487.03821,0.00000,478.16180,0.34993,254.14912,521.59448,474.01456
CTD_PTS,20240111T163100,407.13,2.3138,34.6022
CTD_P,20240111T163102,406.93
CTD_P,20240111T163110,406.01
CTD_P,20240111T163113,405.67
EMA,20240111T163041,11.47660,11.40998,-2516.02246,780.57526,-566.56299,-2463.38574,7158351.50000,9069916.00000,528.20837,401.26062,2393.25952,20.25268,19.17682,815.71436,337.05640,487.05820,0.14286,478.09818,0.37796,254.09822,520.90729,471.99637
CTD_PTS,20240111T163118,405.11,2.3144,34.6021
CTD_P,20240111T163120,404.88
CTD_P,20240111T163135,403.14
EMA,20240111T163106,11.36551,11.44806,-2590.85645,886.29883,-543.02844,-2541.45239,7157376.50000,9070650.00000,159.23413,143.32738,2407.13013,19.97783,19.37252,815.63062,337.38913,487.05817,0.24744,478.09085,0.42857,254.16000,522.65997,470.42548
CTD_PTS,20240111T163139,402.66,2.3247,34.6016
CTD_P,20240111T163141,402.42
CTD_P,20240111T163148,401.55
CTD_PTS,20240111T163150,401.30,2.3281,34.6007
CTD_P,20240111T163152,401.04
CTD_P,20240111T163156,400.55
CTD_P,20240111T163200,400.05
EMA,20240111T163131,10.91192,10.92901,-2790.03516,1010.18878,-537.96069,-2696.01758,7156550.00000,9071042.00000,126.45432,154.64516,2471.45459,19.97876,19.37594,815.63062,337.38913,487.05817,0.24744,478.09085,0.42857,254.16000,525.39459,472.89093
CTD_P,20240111T163205,399.40
CTD_P,20240111T163209,398.90
CTD_PTS,20240111T163211,398.66,2.3294,34.5991
CTD_P,20240111T163213,398.42
CTD_P,20240111T163217,397.93
CTD_PTS,20240111T163222,397.30,2.3258,34.5961
CTD_P,20240111T163224,397.05
CTD_P,20240111T163239,395.18
EMA,20240111T163157,10.34233,10.28868,-3036.30762,1231.80835,-779.51172,-2871.39453,7156087.50000,9071751.00000,186.47914,234.07605,2496.16260,20.07000,19.22711,815.67432,338.74551,487.06543,0.28571,478.03268,0.47380,254.13818,524.32361,474.07458
CTD_PTS,20240111T163244,394.57,2.3253,34.5951
CTD_P,20240111T163246,394.33
CTD_P,20240111T163250,393.84
CTD_PTS,20240111T163252,393.60,2.3247,34.5946
CTD_P,20240111T163254,393.33
CTD_P,20240111T163301,392.49
EMA,20240111T163223,10.18703,10.17624,-3464.88672,1245.74756,-755.28418,-3088.92432,7155193.50000,9072527.00000,514.92139,492.63034,2493.94336,20.30305,19.08476,815.68506,340.31641,487.07269,0.31944,478.03632,0.45175,254.06180,525.43274,473.38724
CTD_P,20240111T163305,391.99
CTD_P,20240111T163308,391.60
CTD_PTS,20240111T163310,391.35,2.3247,34.5934
CTD_P,20240111T163312,391.11
CTD_P,20240111T163323,389.70
EMA,20240111T163248,10.23443,10.19205,-3610.79077,1044.38623,-660.54077,-3364.19604,7154543.50000,9073053.00000,195.49442,205.15494,2507.63403,20.27914,19.02197,815.61969,341.27271,487.11813,0.24744,478.07452,0.40406,254.05092,525.40729,474.04358
CTD_PTS,20240111T163328,389.04,2.3245,34.5931
CTD_P,20240111T163330,388.77
CTD_P,20240111T163335,388.11
CTD_P,20240111T163339,387.57
EMA,20240111T163314,9.87472,9.89319,-3740.52783,1016.99585,-621.45514,-3591.98730,7153846.00000,9073741.00000,139.97406,193.42671,2574.79736,20.21618,19.31628,815.61969,341.27271,487.11813,0.24744,478.07452,0.40406,254.05092,526.37817,473.84540
CTD_PTS,20240111T163344,386.90,2.3238,34.5919
CTD_P,20240111T163346,386.64
CTD_P,20240111T163354,385.57
CTD_PTS,20240111T163356,385.30,2.3241,34.5913
CTD_P,20240111T163358,385.07
CTD_P,20240111T163402,384.52
CTD_P,20240111T163407,383.84
CTD_P,20240111T163411,383.32
CTD_PTS,20240111T163413,383.05,2.3263,34.5894
CTD_P,20240111T163415,382.77
CTD_P,20240111T163424,381.58
EMA,20240111T163339,9.50850,9.54280,-3817.54492,1151.55371,-676.72412,-3737.18262,7152971.00000,9074580.00000,166.08646,192.46642,2594.52075,19.81096,19.44487,815.68695,343.07452,487.15085,0.24744,478.09091,0.34993,254.02002,528.46356,473.55997
CTD_PTS,20240111T163430,380.77,2.3278,34.5891
CTD_P,20240111T163432,380.53
CTD_P,20240111T163440,379.45
EMA,20240111T163404,9.38641,9.35586,-4040.26978,1398.68213,-942.11017,-3766.08105,7152455.00000,9075149.00000,546.69263,544.52460,2594.00000,20.33528,19.17051,815.61798,344.91638,487.15085,0.20203,478.07092,0.34993,254.06731,527.13635,475.53821
CTD_PTS,20240111T163445,378.80,2.3320,34.5885
CTD_P,20240111T163447,378.55
CTD_P,20240111T163455,377.47
CTD_PTS,20240111T163457,377.22,2.3328,34.5884
CTD_P,20240111T163459,376.95
CTD_P,20240111T163503,376.42
EMA,20240111T163431,9.36528,9.34177,-3881.82886,1897.26709,-1405.68481,-3666.85645,7151259.00000,9075675.00000,248.86172,259.49811,2594.00000,20.23662,19.37763,815.67078,345.62000,487.12906,0.20203,478.04370,0.37796,253.98907,529.78729,476.36179
CTD_P,20240111T163508,375.75
CTD_P,20240111T163512,375.24
CTD_PTS,20240111T163514,374.97,2.3326,34.5885
CTD_P,20240111T163516,374.70
CTD_P,20240111T163525,373.52
EMA,20240111T163456,9.33760,9.37591,-3671.82544,2250.41675,-1739.19104,-3476.01172,7150322.50000,9076788.00000,186.51299,191.60654,2594.00000,19.92943,19.49637,815.67078,345.62000,487.12906,0.20203,478.04370,0.37796,253.98907,528.90723,473.87091
CTD_PTS,20240111T163531,372.74,2.3331,34.5882
CTD_P,20240111T163533,372.47
CTD_P,20240111T163537,371.96
CTD_PTS,20240111T163539,371.69,2.3341,34.5883
CTD_P,20240111T163541,371.42
CTD_P,20240111T163545,370.90
EMA,20240111T163521,9.36512,9.32018,-3660.44727,2369.38623,-1919.95862,-3295.86133,7149838.00000,9077463.00000,151.97272,165.91280,2594.00000,20.32069,19.08024,815.67078,345.62000,487.12906,0.20203,478.04370,0.37796,253.98907,527.04004,475.34357
CTD_P,20240111T163550,370.23
CTD_P,20240111T163554,369.70
CTD_PTS,20240111T163556,369.47,2.3346,34.5886
CTD_P,20240111T163558,369.21
CTD_P,20240111T163607,368.05
CTD_P,20240111T163612,367.38
CTD_P,20240111T163616,366.84
CTD_PTS,20240111T163618,366.59,2.3346,34.5887
CTD_P,20240111T163620,366.33
CTD_P,20240111T163624,365.79
EMA,20240111T163547,9.32219,9.35896,-3479.26929,2507.46143,-2030.59705,-3180.56909,7148824.50000,9077894.00000,526.45825,490.47806,2594.00000,20.07905,19.40152,815.64709,345.72180,487.05637,0.20203,478.02362,0.42857,253.96361,529.48730,476.52539
CTD_PTS,20240111T163629,365.14,2.3358,34.5882
CTD_P,20240111T163631,364.87
CTD_P,20240111T163640,363.69
EMA,20240111T163612,9.32212,9.35719,-3251.26636,2523.40967,-2166.78052,-2963.60815,7147776.50000,9078926.00000,175.49629,149.22148,2594.00000,19.92735,19.40606,815.64166,345.73636,487.05823,0.00000,478.02359,0.37796,253.94910,529.26538,474.07462
CTD_PTS,20240111T163646,362.89,2.3400,34.5882
CTD_P,20240111T163648,362.63
CTD_P,20240111T163656,361.59
CTD_PTS,20240111T163701,360.95,2.3418,34.5876
CTD_P,20240111T163703,360.68
CTD_P,20240111T163711,359.66
CTD_PTS,20240111T163713,359.40,2.3551,34.5849
CTD_P,20240111T163715,359.15
CTD_P,20240111T163719,358.63
EMA,20240111T163638,9.32538,9.29130,-3057.82642,2482.23364,-2147.52832,-2663.17969,7147229.50000,9079753.00000,210.11307,187.51164,2594.00000,20.23653,19.18347,815.64166,345.73636,487.05823,0.00000,478.02359,0.37796,253.94910,527.02362,474.91995
CTD_P,20240111T163724,357.97
CTD_P,20240111T163727,357.45
CTD_PTS,20240111T163730,357.22,2.3586,34.5844
CTD_P,20240111T163732,356.95
CTD_P,20240111T163741,355.79
EMA,20240111T163704,9.34535,9.38628,-2703.07178,2671.74805,-2247.03662,-2361.37622,7146334.50000,9080132.00000,218.86101,227.83907,2594.00000,19.97172,19.55013,815.67438,346.02362,487.06915,0.00000,478.01996,0.40406,254.02364,529.12732,476.70544
CTD_PTS,20240111T163746,355.03,2.3607,34.5835
CTD_P,20240111T163749,354.76
CTD_P,20240111T163803,352.96
EMA,20240111T163729,9.41208,9.44072,-2500.36743,2817.06152,-2517.99683,-2210.21167,7145211.00000,9081043.00000,496.43030,430.54172,2594.00000,20.01728,19.32139,815.64343,345.85635,487.08734,0.00000,478.04544,0.37796,253.97635,529.35278,474.35822
CTD_PTS,20240111T163808,352.33,2.3636,34.5829
CTD_P,20240111T163809,352.07
CTD_P,20240111T163813,351.57
CTD_PTS,20240111T163815,351.31,2.3630,34.5830
CTD_P,20240111T163817,351.06
CTD_P,20240111T163825,350.03
EMA,20240111T163755,9.52066,9.48988,-2709.20605,2644.95508,-2398.32861,-2308.84619,7144676.50000,9081855.00000,196.56097,238.52101,2594.00000,20.35401,19.00595,815.64343,345.89276,487.10016,0.00000,478.06363,0.37796,254.00543,527.17090,475.05273
CTD_P,20240111T163830,349.39
CTD_P,20240111T163834,348.89
CTD_PTS,20240111T163836,348.65,2.3690,34.5829
CTD_P,20240111T163839,348.37
CTD_P,20240111T163842,347.87
EMA,20240111T163820,9.52354,9.53641,-2948.41528,2523.03760,-2034.10840,-2675.89844,7143816.50000,9082319.00000,230.33746,197.63490,2594.00000,20.11540,19.44745,815.64343,345.89276,487.10016,0.00000,478.06363,0.37796,254.00543,529.27631,476.21820
CTD_PTS,20240111T163848,347.10,2.3698,34.5829
CTD_P,20240111T163850,346.83
CTD_P,20240111T163904,345.05
CTD_PTS,20240111T163909,344.41,2.3706,34.5825
CTD_P,20240111T163911,344.17
CTD_P,20240111T163916,343.66
CTD_PTS,20240111T163917,343.41,2.3710,34.5818
CTD_P,20240111T163920,343.15
CTD_P,20240111T163927,342.15
EMA,20240111T163845,9.48413,9.52671,-3114.77319,2269.65698,-1719.36243,-2862.57837,7142949.00000,9083234.00000,216.79169,201.33763,2594.00000,19.87204,19.60120,815.71796,345.90915,487.10196,0.00000,478.09091,0.37796,253.98724,528.65997,474.04358
CTD_P,20240111T163932,341.51
CTD_P,20240111T163936,341.01
CTD_PTS,20240111T163938,340.76,2.3712,34.5800
CTD_P,20240111T163940,340.51
CTD_P,20240111T163944,340.00
EMA,20240111T163910,9.55861,9.55198,-3332.04321,1955.39355,-1525.01672,-2977.09717,7142473.50000,9083777.00000,485.22861,434.37057,2594.00000,20.18567,19.23108,815.65790,345.77823,487.11282,0.14286,478.12363,0.37796,254.00908,527.47998,475.94180
CTD_PTS,20240111T163950,339.37,2.3690,34.5796
CTD_P,20240111T163951,339.12
CTD_P,20240111T164006,337.23
EMA,20240111T163937,9.62862,9.57938,-3530.01514,1742.25964,-1327.73364,-3203.29761,7141493.00000,9084461.00000,253.79507,246.40216,2594.00000,20.36604,19.01933,815.63440,345.61093,487.10001,0.24744,478.16910,0.34993,253.97092,529.37268,475.44366
CTD_PTS,20240111T164011,336.60,2.3677,34.5784
CTD_P,20240111T164013,336.34
CTD_P,20240111T164017,335.84
CTD_PTS,20240111T164020,335.59,2.3674,34.5781
CTD_P,20240111T164021,335.35
CTD_P,20240111T164029,334.32
EMA,20240111T164002,9.59662,9.60839,-3427.09351,1312.88672,-881.89362,-3241.81396,7140851.00000,9085331.00000,243.73047,216.74216,2594.00000,20.05910,19.32153,815.63440,345.61093,487.10001,0.24744,478.16910,0.34993,253.97092,527.50732,474.32367
CTD_P,20240111T164034,333.67
CTD_P,20240111T164038,333.14
CTD_PTS,20240111T164041,332.89,2.3670,34.5776
CTD_P,20240111T164042,332.63
CTD_P,20240111T164052,331.43
EMA,20240111T164027,9.63902,9.68089,-3161.90820,997.08301,-547.70087,-3177.76733,7140029.50000,9085795.00000,161.66972,174.26289,2594.00000,19.77610,19.60402,815.63440,345.68732,487.09637,0.24744,478.17456,0.31944,253.99274,528.48901,476.16724
CTD_PTS,20240111T164057,330.64,2.3674,34.5773
CTD_P,20240111T164059,330.37
CTD_P,20240111T164103,329.85
CTD_PTS,20240111T164106,329.61,2.3681,34.5766
CTD_P,20240111T164108,329.34
CTD_P,20240111T164111,328.85
CTD_P,20240111T164116,328.23
CTD_P,20240111T164120,327.74
CTD_PTS,20240111T164122,327.50,2.3721,34.5770
CTD_P,20240111T164124,327.25
CTD_P,20240111T164135,325.99
EMA,20240111T164053,9.49997,9.52085,-2941.19409,833.55261,-366.01508,-2955.24292,7139047.00000,9086643.00000,545.83838,479.32104,2594.00000,19.87650,19.23927,815.59827,345.84543,487.12183,0.28571,478.13083,0.51508,254.01271,529.09637,474.49640
CTD_PTS,20240111T164140,325.35,2.3782,34.5700
CTD_P,20240111T164141,325.10
CTD_P,20240111T164157,323.05
EMA,20240111T164119,9.57198,9.54373,-2641.50171,471.50113,-123.49060,-2511.61914,7138353.50000,9087271.00000,343.24866,275.90192,2594.00000,20.15958,18.93576,815.59460,345.75275,487.11636,0.28571,478.12720,0.49487,254.01634,527.29999,475.72366
CTD_PTS,20240111T164203,322.32,2.3745,34.5634
CTD_P,20240111T164205,322.05
CTD_P,20240111T164209,321.54
CTD_PTS,20240111T164212,321.31,2.3708,34.5607
CTD_P,20240111T164213,321.06
CTD_P,20240111T164221,320.06
EMA,20240111T164144,9.68376,9.67680,-2134.46191,432.20425,-140.66574,-2125.81128,7137309.00000,9087901.00000,302.17126,248.21602,2594.00000,20.28786,19.17902,815.59460,345.75275,487.11636,0.28571,478.12720,0.49487,254.01634,529.15454,475.86728
CTD_P,20240111T164226,319.43
CTD_P,20240111T164230,318.93
CTD_PTS,20240111T164232,318.68,2.3667,34.5590
CTD_P,20240111T164234,318.44
CTD_P,20240111T164238,317.92
EMA,20240111T164210,9.65123,9.66981,-1631.24072,617.68994,-364.48257,-1599.52710,7136464.00000,9088710.00000,251.77486,290.82172,2594.00000,20.07168,19.50446,815.65094,345.42548,487.10910,0.28571,478.13083,0.51508,253.94362,527.68903,474.70184
CTD_PTS,20240111T164244,317.30,2.3643,34.5577
CTD_P,20240111T164245,317.06
CTD_P,20240111T164300,315.16
EMA,20240111T164235,9.64820,9.67279,-1340.06421,721.29559,-408.03265,-1223.49829,7135620.00000,9089263.00000,510.77386,438.57117,2594.00000,19.79380,19.57024,815.64178,345.72910,487.10544,0.28571,478.15082,0.51508,254.03271,528.30359,476.47095
CTD_PTS,20240111T164306,314.42,2.3602,34.5555
CTD_P,20240111T164308,314.18
CTD_P,20240111T164312,313.66
CTD_PTS,20240111T164314,313.41,2.3595,34.5547
CTD_P,20240111T164316,313.15
CTD_P,20240111T164324,312.17
EMA,20240111T164300,9.68863,9.68706,-1079.20081,897.62323,-688.75385,-975.14465,7134686.00000,9090002.00000,172.85002,199.25729,2594.00000,19.97511,19.41689,815.62537,345.75449,487.08362,0.28571,478.15085,0.45175,254.02910,528.64001,474.85822
CTD_P,20240111T164329,311.52
CTD_P,20240111T164333,311.05
CTD_PTS,20240111T164335,310.79,2.3549,34.5506
CTD_P,20240111T164337,310.55
CTD_P,20240111T164341,310.04
CTD_P,20240111T164346,309.43
CTD_P,20240111T164350,308.91
CTD_PTS,20240111T164352,308.68,2.3527,34.5484
CTD_P,20240111T164354,308.43
CTD_P,20240111T164358,307.94
EMA,20240111T164326,9.72803,9.71513,-876.19067,1110.38342,-1037.17151,-721.33478,7133898.00000,9090651.00000,203.22758,216.22740,2594.00000,20.27618,19.17041,815.62537,345.75449,487.08362,0.28571,478.15085,0.45175,254.02910,527.53455,475.90543
CTD_PTS,20240111T164404,307.31,2.3518,34.5466
CTD_P,20240111T164405,307.07
CTD_P,20240111T164421,305.09
EMA,20240111T164352,9.74055,9.72006,-736.49805,1305.24536,-1278.85339,-571.96014,7132865.50000,9091292.00000,150.06912,157.84926,2594.00000,20.37551,19.04506,815.67633,345.98544,487.07635,0.28571,478.15811,0.49487,254.08363,528.95276,475.56000
CTD_PTS,20240111T164427,304.39,2.3513,34.5403
CTD_P,20240111T164429,304.12
CTD_P,20240111T164433,303.64
CTD_PTS,20240111T164435,303.37,2.3510,34.5385
CTD_P,20240111T164437,303.15
CTD_P,20240111T164446,302.17
EMA,20240111T164417,9.80697,9.80579,-599.28485,1234.19751,-1346.24182,-355.86777,7131928.50000,9092074.00000,600.79102,417.29272,2594.00000,20.30809,19.13853,815.61078,345.70721,487.05276,0.24744,478.19812,0.45175,254.01457,527.64368,475.35449
CTD_P,20240111T164450,301.54
CTD_P,20240111T164454,301.08
CTD_PTS,20240111T164456,300.82,2.3491,34.5322
CTD_P,20240111T164458,300.59
CTD_P,20240111T164506,299.60
EMA,20240111T164442,9.85981,9.86418,-468.96344,1290.57214,-1251.99158,-379.33734,7130983.50000,9092693.00000,130.00194,151.74641,2594.00000,20.13681,19.30532,815.60352,345.65454,487.10739,0.00000,478.21274,0.40406,254.00542,528.49274,475.77454
CTD_PTS,20240111T164511,298.98,2.3490,34.5316
CTD_P,20240111T164513,298.74
CTD_P,20240111T164522,297.62
CTD_PTS,20240111T164524,297.38,2.3464,34.5252
CTD_P,20240111T164526,297.11
CTD_P,20240111T164530,296.64
EMA,20240111T164508,9.87370,9.86458,-253.45052,1367.20740,-1243.14941,-203.34718,7129960.50000,9093436.00000,222.67691,253.05009,2594.00000,20.06727,19.38932,815.60352,345.65454,487.10739,0.00000,478.21274,0.40406,254.00542,527.84729,475.30359
CTD_P,20240111T164536,295.89
CTD_P,20240111T164540,295.40
CTD_PTS,20240111T164542,295.14,2.3390,34.5206
CTD_P,20240111T164544,294.89
CTD_P,20240111T164552,293.91
CTD_PTS,20240111T164557,293.29,2.3369,34.5199
CTD_P,20240111T164559,293.01
CTD_P,20240111T164614,291.17
EMA,20240111T164533,9.88489,9.88230,145.80096,1223.90662,-1210.52173,291.67569,7129078.00000,9094090.00000,297.34659,315.37946,2594.00000,20.05865,19.29750,815.68170,345.63632,487.11102,0.14286,478.23999,0.34993,254.01633,528.34003,475.94373
CTD_PTS,20240111T164619,290.54,2.3343,34.5183
CTD_P,20240111T164621,290.28
CTD_P,20240111T164625,289.78
CTD_PTS,20240111T164627,289.54,2.3342,34.5155
CTD_P,20240111T164629,289.30
CTD_P,20240111T164637,288.29
EMA,20240111T164558,9.91451,9.93578,439.24225,880.31622,-1086.49023,502.43155,7128112.00000,9094792.00000,565.07275,456.16632,2594.00000,19.98903,19.29634,815.63080,345.58179,487.09457,0.14286,478.23453,0.40406,254.07445,527.90546,475.38007
CTD_P,20240111T164642,287.69
CTD_P,20240111T164646,287.17
CTD_PTS,20240111T164648,286.92,2.3287,34.5152
CTD_P,20240111T164650,286.66
CTD_P,20240111T164659,285.53
EMA,20240111T164625,9.92751,9.93299,300.26260,732.10632,-699.98962,345.78198,7127183.50000,9095542.00000,172.03290,195.53168,2594.00000,19.95036,19.30223,815.61078,345.55817,487.09631,0.24744,478.22546,0.34993,254.05992,528.05450,475.82004
CTD_PTS,20240111T164704,284.90,2.3271,34.5140
CTD_P,20240111T164706,284.64
CTD_P,20240111T164714,283.63
CTD_PTS,20240111T164716,283.38,2.3231,34.5129
CTD_P,20240111T164718,283.12
CTD_P,20240111T164722,282.62
EMA,20240111T164650,10.02703,10.00167,242.97594,634.84784,-599.47607,330.68237,7126206.50000,9096269.00000,145.86971,159.77864,2594.00000,20.02664,19.27672,815.61078,345.55817,487.09631,0.24744,478.22546,0.34993,254.05992,527.99274,475.74371
CTD_P,20240111T164727,281.98
CTD_P,20240111T164731,281.48
CTD_PTS,20240111T164733,281.23,2.3181,34.5103
CTD_P,20240111T164735,280.98
CTD_P,20240111T164744,279.82
EMA,20240111T164716,10.05580,10.05410,309.38474,539.28345,-527.72418,449.56281,7125271.00000,9097025.00000,225.55919,228.41638,2594.00000,20.02896,19.20980,815.61078,345.54181,487.10544,0.20203,478.22183,0.34993,254.07993,527.88910,475.45999
CTD_PTS,20240111T164750,279.06,2.3086,34.5055
CTD_P,20240111T164752,278.80
CTD_P,20240111T164806,277.01
EMA,20240111T164741,10.08504,10.08611,762.89417,223.30106,-499.21387,749.38556,7124262.50000,9097772.00000,628.56921,507.46356,2594.00000,20.06245,19.16551,815.58716,345.66544,487.10727,0.00000,478.22906,0.40406,254.04903,528.05280,475.89999
CTD_PTS,20240111T164811,276.36,2.3030,34.5032
CTD_P,20240111T164813,276.11
CTD_P,20240111T164817,275.58
CTD_PTS,20240111T164819,275.34,2.3025,34.5030
CTD_P,20240111T164821,275.07
CTD_P,20240111T164829,274.04
EMA,20240111T164806,10.07414,10.07616,824.66638,409.21667,-598.79462,849.60321,7123241.00000,9098514.00000,207.77626,187.49695,2594.00000,20.18302,19.30641,815.59088,345.77637,487.09637,0.14286,478.21274,0.31944,254.06181,527.88177,475.64911
CTD_P,20240111T164834,273.40
CTD_P,20240111T164838,272.88
CTD_PTS,20240111T164841,272.62,2.3012,34.5016
CTD_P,20240111T164842,272.37
CTD_P,20240111T164846,271.86
CTD_PTS,20240111T164852,271.10,2.3002,34.5014
CTD_P,20240111T164854,270.83
CTD_P,20240111T164909,268.92
EMA,20240111T164832,10.11276,10.11130,795.48108,797.43616,-963.55188,832.66809,7122279.00000,9099322.00000,188.88730,204.66757,2594.00000,20.17250,19.33593,815.59088,345.77637,487.09637,0.14286,478.21274,0.31944,254.06181,528.17267,476.17444
CTD_PTS,20240111T164914,268.28,2.2945,34.4965
CTD_P,20240111T164916,268.03
CTD_P,20240111T164920,267.51
CTD_PTS,20240111T164922,267.24,2.2926,34.4918
CTD_P,20240111T164924,266.97
CTD_P,20240111T164932,265.94
EMA,20240111T164858,10.16728,10.16534,790.93451,1119.31335,-1278.01917,872.75879,7121161.50000,9100111.00000,195.30054,209.16473,2594.00000,20.11036,19.42104,815.66901,345.70728,487.06726,0.24744,478.18552,0.31944,254.03636,527.43280,475.49997
CTD_PTS,20240111T164937,265.29,2.2976,34.4910
CTD_P,20240111T164939,265.04
CTD_P,20240111T164954,263.09
EMA,20240111T164923,10.20611,10.24214,659.84564,1392.48462,-1555.11206,856.74597,7120203.00000,9100897.00000,676.29260,480.60663,2594.00000,20.02173,19.58731,815.61987,345.54187,487.04367,0.20203,478.22003,0.40406,254.00183,528.35278,476.10184
CTD_PTS,20240111T164959,262.43,2.2968,34.4864
CTD_P,20240111T165001,262.17
CTD_P,20240111T165005,261.65
CTD_PTS,20240111T165007,261.39,2.2913,34.4864
CTD_P,20240111T165009,261.11
CTD_P,20240111T165017,260.08
EMA,20240111T164949,10.18933,10.20312,110.76640,1843.05273,-1725.51770,344.45163,7119117.00000,9101786.00000,261.54770,268.46481,2594.00000,19.92825,19.57299,815.58899,345.74005,487.02362,0.20203,478.25278,0.34993,254.06548,527.16364,475.81448
CTD_P,20240111T165022,259.42
CTD_P,20240111T165026,258.91
CTD_PTS,20240111T165028,258.65,2.2646,34.4795
CTD_P,20240111T165030,258.38
CTD_P,20240111T165035,257.86
CTD_PTS,20240111T165039,257.20,2.2620,34.4779
CTD_P,20240111T165041,256.93
CTD_P,20240111T165051,255.63
EMA,20240111T165014,10.19802,10.21679,-113.98886,2274.43604,-2120.09521,248.68764,7118195.00000,9102487.00000,309.75174,312.28714,2594.00000,19.98293,19.62047,815.58899,345.74005,487.02362,0.20203,478.25278,0.34993,254.06548,528.36365,475.81094
CTD_PTS,20240111T165057,254.86,2.2617,34.4762
CTD_P,20240111T165059,254.59
CTD_P,20240111T165107,253.55
EMA,20240111T165039,10.28134,10.29025,-50.29974,2783.19482,-2717.15430,377.95874,7117188.50000,9103445.00000,230.64703,255.72975,2594.00000,20.14703,19.46871,815.58716,345.52548,487.02725,0.24744,478.25821,0.37796,254.00546,527.14185,476.50000
CTD_PTS,20240111T165113,252.74,2.2587,34.4739
CTD_P,20240111T165115,252.49
CTD_P,20240111T165119,251.98
CTD_PTS,20240111T165121,251.71,2.2560,34.4739
CTD_P,20240111T165123,251.46
CTD_P,20240111T165127,250.93
EMA,20240111T165105,10.31805,10.30807,-89.31976,3012.09717,-3019.60669,461.96478,7116060.00000,9104139.00000,644.56000,514.24359,2594.00000,20.32644,19.03794,815.57086,345.61276,487.05273,0.14286,478.26547,0.37796,253.97456,528.02173,475.22360
CTD_P,20240111T165132,250.26
CTD_P,20240111T165136,249.73
CTD_PTS,20240111T165138,249.48,2.2539,34.4731
CTD_P,20240111T165140,249.21
CTD_P,20240111T165149,248.03
CTD_P,20240111T165154,247.37
CTD_P,20240111T165158,246.84
CTD_PTS,20240111T165200,246.57,2.2451,34.4705
CTD_P,20240111T165202,246.31
CTD_P,20240111T165206,245.78
EMA,20240111T165130,10.33639,10.29220,266.17822,3130.01196,-3165.65088,632.12244,7115145.50000,9104977.00000,208.70795,210.13130,2594.00000,20.35631,18.90125,815.52374,345.57635,487.04913,0.20203,478.24554,0.20203,253.99643,527.86908,476.72360
CTD_PTS,20240111T165211,245.14,2.2436,34.4704
CTD_P,20240111T165213,244.87
CTD_P,20240111T165222,243.68
EMA,20240111T165155,10.39012,10.35521,612.40515,2985.47388,-3036.71094,964.30737,7113877.00000,9105801.00000,200.61046,227.07744,2594.00000,20.06620,19.14392,815.52374,345.57635,487.04913,0.20203,478.24554,0.20203,253.99643,527.06720,475.03824
CTD_PTS,20240111T165227,243.03,2.2389,34.4684
CTD_P,20240111T165229,242.76
CTD_P,20240111T165237,241.70
CTD_PTS,20240111T165242,241.03,2.2328,34.4683
CTD_P,20240111T165244,240.77
CTD_P,20240111T165252,239.69
CTD_PTS,20240111T165254,239.44,2.2224,34.4609
CTD_P,20240111T165256,239.16
CTD_P,20240111T165300,238.62
EMA,20240111T165222,10.45279,10.49220,865.14716,2988.07324,-3000.41138,1356.62988,7112996.00000,9106476.00000,133.30946,191.01314,2594.00000,19.70569,19.61792,815.59100,345.92911,487.07278,0.14286,478.25101,0.20203,254.07095,528.96729,476.39453
CTD_P,20240111T165305,237.94
CTD_P,20240111T165309,237.41
CTD_PTS,20240111T165311,237.12,2.2182,34.4609
CTD_P,20240111T165313,236.83
CTD_P,20240111T165322,235.64
EMA,20240111T165247,10.56106,10.57800,1053.38599,3274.32739,-3350.48804,1361.20483,7111879.50000,9107554.00000,633.85895,554.23499,2594.00000,19.93946,19.56781,815.52911,345.87094,487.09100,0.00000,478.24734,0.31944,254.09279,526.42188,476.63272
CTD_PTS,20240111T165327,234.94,2.2094,34.4586
CTD_P,20240111T165329,234.66
CTD_P,20240111T165337,233.56
CTD_PTS,20240111T165339,233.28,2.2021,34.4547
CTD_P,20240111T165341,233.00
CTD_P,20240111T165345,232.45
EMA,20240111T165313,10.62668,10.56963,745.08234,3336.53833,-3569.15479,1087.65039,7110596.50000,9108109.00000,225.35936,212.84296,2594.00000,20.45906,18.98729,815.57275,345.66727,487.06915,0.00000,478.23816,0.42857,254.03818,527.69092,474.61816
CTD_P,20240111T165350,231.74
CTD_P,20240111T165354,231.19
CTD_PTS,20240111T165356,230.92,2.1634,34.4521
CTD_P,20240111T165358,230.66
CTD_P,20240111T165407,229.45
EMA,20240111T165338,10.50613,10.49924,238.86540,3325.49487,-3441.31177,612.49884,7109814.50000,9108963.00000,261.25092,283.77908,2594.00000,20.20390,19.13639,815.57275,345.66727,487.06915,0.00000,478.23816,0.42857,254.03818,528.25452,477.11649
CTD_PTS,20240111T165412,228.79,2.1568,34.4504
CTD_P,20240111T165414,228.54
CTD_P,20240111T165418,228.00
CTD_PTS,20240111T165420,227.76,2.1536,34.4504
CTD_P,20240111T165422,227.51
CTD_P,20240111T165430,226.46
EMA,20240111T165404,10.37244,10.39545,-39.44843,3304.63501,-3188.08154,339.66321,7108457.00000,9110018.00000,187.12938,219.94000,2594.00000,19.73226,19.50640,815.56909,345.31818,487.08551,0.00000,478.23453,0.42857,253.98547,526.41278,475.66907
CTD_P,20240111T165436,225.69
CTD_P,20240111T165440,225.16
CTD_PTS,20240111T165442,224.91,2.1101,34.4454
CTD_P,20240111T165444,224.63
CTD_P,20240111T165452,223.61
EMA,20240111T165429,10.41194,10.42465,-227.76457,2969.04004,-2924.08911,316.26309,7107202.50000,9110579.00000,811.89911,519.21515,2594.00000,19.90002,19.47522,815.54724,345.28363,487.05096,0.00000,478.26907,0.42857,253.93819,528.42010,475.56372
CTD_PTS,20240111T165457,222.95,2.1117,34.4355
CTD_P,20240111T165459,222.70
CTD_P,20240111T165507,221.65
CTD_PTS,20240111T165509,221.40,2.1128,34.4322
CTD_P,20240111T165511,221.11
CTD_P,20240111T165515,220.62
CTD_P,20240111T165520,219.96
CTD_P,20240111T165524,219.44
CTD_PTS,20240111T165526,219.18,2.1132,34.4311
CTD_P,20240111T165528,218.93
CTD_P,20240111T165537,217.78
EMA,20240111T165454,10.57159,10.56302,-374.13940,2811.45654,-2755.37280,37.65222,7106105.00000,9111578.00000,201.63741,187.70068,2594.00000,20.30288,19.02270,815.49634,345.55453,487.06552,0.14286,478.31644,0.24744,254.02910,526.88538,477.18903
CTD_PTS,20240111T165543,217.00,2.1068,34.4236
CTD_P,20240111T165545,216.77
CTD_P,20240111T165559,215.02
EMA,20240111T165520,10.57418,10.54791,-307.47348,2778.88916,-2729.58545,115.61469,7104468.50000,9112465.00000,199.58867,205.22523,2594.00000,20.23706,18.86149,815.49634,345.55453,487.06552,0.14286,478.31644,0.24744,254.02910,526.76001,474.80185
CTD_PTS,20240111T165604,214.39,2.0711,34.4093
CTD_P,20240111T165606,214.14
CTD_P,20240111T165610,213.64
CTD_PTS,20240111T165612,213.38,2.0421,34.4065
CTD_P,20240111T165614,213.13
CTD_P,20240111T165622,212.13
EMA,20240111T165546,10.63239,10.67712,-44.66913,2761.09424,-2660.23486,362.48602,7103252.50000,9113165.00000,179.92317,201.80992,2594.00000,19.67993,19.45109,815.56897,345.87640,487.06372,0.00000,478.33276,0.31944,254.10182,529.12909,476.54907
CTD_P,20240111T165627,211.52
CTD_P,20240111T165631,211.02
CTD_PTS,20240111T165633,210.76,1.9813,34.3958
CTD_P,20240111T165635,210.51
CTD_P,20240111T165639,210.01
EMA,20240111T165611,10.75576,10.76559,37.06766,2464.46509,-2488.94775,299.99911,7102038.50000,9114310.00000,831.99896,543.74500,2594.00000,20.06779,19.18374,815.52173,345.51819,487.05646,0.14286,478.31461,0.24744,254.03818,526.33276,477.22903
CTD_P,20240111T165644,209.39
CTD_P,20240111T165648,208.89
CTD_PTS,20240111T165650,208.65,1.9338,34.3886
CTD_P,20240111T165652,208.41
CTD_P,20240111T165656,207.88
CTD_PTS,20240111T165701,207.28,1.9327,34.3855
CTD_P,20240111T165703,207.02
CTD_P,20240111T165717,205.30
EMA,20240111T165637,10.81565,10.81238,-263.57205,2151.10962,-2158.55957,48.96603,7100514.00000,9115110.00000,194.43805,210.13063,2594.00000,20.13929,19.01193,815.49640,345.69269,487.02368,0.20203,478.28723,0.40406,254.02184,526.35272,474.44180
CTD_PTS,20240111T165722,204.67,1.9444,34.3850
CTD_P,20240111T165724,204.41
CTD_P,20240111T165728,203.93
CTD_PTS,20240111T165730,203.68,1.9244,34.3875
CTD_P,20240111T165732,203.42
CTD_P,20240111T165740,202.43
EMA,20240111T165702,10.87286,10.88473,-447.09348,2155.81348,-2057.37915,-114.70058,7099225.00000,9115683.00000,154.32111,156.74152,2594.00000,19.80385,19.40193,815.49640,345.69269,487.02368,0.20203,478.28723,0.40406,254.02184,529.17090,476.09268
CTD_P,20240111T165746,201.68
CTD_P,20240111T165750,201.19
CTD_PTS,20240111T165752,200.94,1.9030,34.3764
CTD_P,20240111T165754,200.69
CTD_P,20240111T165802,199.70
EMA,20240111T165728,10.89116,10.90121,-316.79590,2023.04016,-2090.49902,1.34692,7097722.00000,9116622.00000,168.30273,198.12334,2594.00000,20.28808,18.94330,815.48914,345.70908,486.99820,0.28571,478.29449,0.42857,254.03094,527.03271,477.92548
CTD_PTS,20240111T165807,199.09,1.8826,34.3775
CTD_P,20240111T165809,198.85
CTD_P,20240111T165818,197.73
EMA,20240111T165753,10.93409,10.92662,-261.27429,2209.70703,-2077.12329,34.26228,7095743.50000,9117558.00000,1149.29590,573.48053,2594.00000,19.90848,19.41559,815.47821,345.51813,487.02911,0.20203,478.32538,0.47380,253.99637,525.42542,475.32184
CTD_PTS,20240111T165823,197.13,1.8028,34.3601
CTD_P,20240111T165825,196.86
CTD_P,20240111T165834,195.77
CTD_PTS,20240111T165840,195.17,1.7640,34.3524
CTD_P,20240111T165841,194.89
CTD_P,20240111T165849,193.94
CTD_PTS,20240111T165851,193.67,1.7647,34.3435
CTD_P,20240111T165853,193.45
CTD_P,20240111T165857,192.94
EMA,20240111T165819,11.07663,11.08354,-514.69299,2353.70654,-2282.21973,-153.76996,7093793.50000,9118170.00000,230.73621,226.61194,2594.00000,20.14176,19.27198,815.48376,345.53638,487.02374,0.00000,478.32544,0.40406,254.02727,528.07098,474.62366
CTD_P,20240111T165903,192.24
CTD_P,20240111T165907,191.73
CTD_PTS,20240111T165909,191.50,1.7528,34.3372
CTD_P,20240111T165911,191.25
CTD_P,20240111T165919,190.30
EMA,20240111T165844,11.08214,11.08491,-703.00598,2397.44580,-2258.48413,-347.78995,7092196.50000,9119016.00000,176.16986,178.70929,2594.00000,20.04800,19.17108,815.48376,345.53638,487.02374,0.00000,478.32544,0.40406,254.02727,528.70178,477.48550
CTD_P,20240111T165924,189.70
CTD_P,20240111T165928,189.22
CTD_PTS,20240111T165930,188.97,1.6856,34.3165
CTD_P,20240111T165932,188.73
CTD_P,20240111T165941,187.67
EMA,20240111T165910,11.09150,11.11629,-830.25122,2315.89331,-2184.62305,-472.04633,7090446.50000,9120235.00000,185.49509,191.23663,2594.00000,20.08208,19.15568,815.49463,345.53458,487.04553,0.00000,478.33817,0.37796,254.03998,526.02002,477.75449
CTD_PTS,20240111T165946,187.08,1.5933,34.3090
CTD_P,20240111T165948,186.84
CTD_P,20240111T165956,185.87
CTD_PTS,20240111T165958,185.65,1.5780,34.3012
CTD_P,20240111T170000,185.40
CTD_P,20240111T170004,184.92
EMA,20240111T165935,11.34959,11.28247,-1066.37134,2383.22119,-2321.46045,-807.85950,7088303.50000,9121445.00000,1204.68127,796.02966,2594.00000,20.13751,19.18459,815.49640,345.43457,487.04376,0.00000,478.30725,0.37796,254.03455,525.18176,475.27814
CTD_P,20240111T170009,184.35
CTD_P,20240111T170013,183.88
CTD_PTS,20240111T170015,183.65,1.5634,34.2961
CTD_P,20240111T170017,183.41
CTD_P,20240111T170026,182.37
EMA,20240111T170001,11.41567,11.49225,-1543.56665,2959.96362,-2621.22339,-1131.46069,7086125.00000,9122488.00000,287.68442,290.79785,2594.00000,19.90515,19.43938,815.52557,345.57452,487.04550,0.14286,478.33450,0.47380,254.07817,527.27277,474.55637
CTD_P,20240111T170032,181.77
CTD_P,20240111T170035,181.33
CTD_PTS,20240111T170037,181.09,1.4738,34.2652
CTD_P,20240111T170039,180.85
CTD_P,20240111T170048,179.80
EMA,20240111T170026,11.61051,11.52832,-1727.29492,3573.44800,-3390.77979,-1265.65063,7084156.00000,9123473.00000,335.59384,388.23828,2594.00000,20.38190,19.02260,815.52557,345.57452,487.04550,0.14286,478.33450,0.47380,254.07817,528.74365,476.14548
CTD_PTS,20240111T170053,179.23,1.3549,34.2555
CTD_P,20240111T170055,178.99
CTD_P,20240111T170103,178.06
CTD_P,20240111T170107,177.60
CTD_PTS,20240111T170113,176.93,1.1549,34.2241
CTD_P,20240111T170115,176.69
CTD_P,20240111T170129,175.11
EMA,20240111T170051,11.65312,11.65539,-1902.96399,4157.69141,-3943.98169,-1345.54761,7082105.50000,9124772.00000,246.74855,262.35342,2594.00000,20.18503,19.30473,815.56915,345.60181,487.05823,0.14286,478.35266,0.47380,254.10909,528.21277,477.68906
CTD_PTS,20240111T170134,174.55,1.1005,34.2109
CTD_P,20240111T170136,174.33
CTD_P,20240111T170140,173.90
CTD_PTS,20240111T170142,173.68,1.1001,34.2094
CTD_P,20240111T170144,173.45
CTD_P,20240111T170152,172.54
EMA,20240111T170117,11.70681,11.75936,-2367.61963,4545.53516,-4030.02490,-1439.91052,7079609.00000,9126265.00000,1630.73828,776.46429,2594.00000,19.79026,19.60280,815.55280,345.44724,487.05637,0.24744,478.36179,0.45175,254.00906,526.91815,477.87457
CTD_P,20240111T170157,172.01
CTD_P,20240111T170201,171.55
CTD_PTS,20240111T170203,171.36,1.0860,34.2034
CTD_P,20240111T170205,171.13
CTD_P,20240111T170214,170.15
EMA,20240111T170143,11.86581,11.85581,-2123.80005,4850.81738,-4645.82422,-1448.91089,7076528.00000,9127714.00000,282.31158,248.71262,2594.00000,20.12466,19.23610,815.52740,345.50726,487.05087,0.28571,478.36176,0.42857,254.00905,525.91821,477.20908
CTD_P,20240111T170220,169.50
CTD_P,20240111T170224,169.07
CTD_PTS,20240111T170226,168.87,1.0844,34.1998
CTD_P,20240111T170228,168.62
CTD_P,20240111T170236,167.78
EMA,20240111T170208,12.03236,11.99483,-2105.88330,5223.45117,-5067.87695,-1384.45129,7072676.50000,9128785.00000,225.61926,241.93689,2594.00000,20.36138,19.05090,815.52740,345.50726,487.05087,0.28571,478.36176,0.42857,254.00905,525.74182,476.51273
CTD_PTS,20240111T170241,167.23,1.0911,34.1999
CTD_P,20240111T170243,167.02
CTD_P,20240111T170258,165.39
EMA,20240111T170234,12.15370,12.13490,-2015.38855,5577.36084,-5467.14160,-1303.11743,7068763.00000,9129422.00000,262.35760,228.86842,2594.00000,20.38323,19.18265,815.52557,345.52548,487.04358,0.28571,478.34903,0.45175,253.97997,526.10364,476.07272
CTD_PTS,20240111T170303,164.86,1.1113,34.1991
CTD_P,20240111T170305,164.65
CTD_P,20240111T170313,163.78
CTD_PTS,20240111T170315,163.57,1.1254,34.1961
CTD_P,20240111T170317,163.34
CTD_P,20240111T170320,163.02
CTD_P,20240111T170325,162.46
CTD_P,20240111T170333,161.54
CTD_PTS,20240111T170335,161.32,1.1288,34.1968
CTD_P,20240111T170337,161.09
CTD_P,20240111T170342,160.50
EMA,20240111T170259,12.15134,12.14405,-1456.58789,5663.37061,-5787.82031,-964.47461,7065403.50000,9130016.00000,1756.30078,489.17505,2603.16895,20.12283,19.35544,815.42737,346.68182,487.04364,0.24744,478.33273,0.37796,253.96367,526.42725,475.37820
CTD_P,20240111T170347,159.90
CTD_P,20240111T170350,159.56
CTD_PTS,20240111T170352,159.28,1.1349,34.1908
CTD_P,20240111T170354,159.07
CTD_P,20240111T170357,158.69
CTD_P,20240111T170405,157.71
EMA,20240111T170324,11.56723,11.75050,-1467.58374,6256.34668,-5888.13721,-644.38867,7062468.00000,9130616.00000,256.78583,308.85150,2675.25635,19.69299,19.45182,815.36737,347.36185,487.05457,0.20203,478.34000,0.37796,253.94914,528.57263,474.71457
CTD_PTS,20240111T170410,157.12,1.1590,34.1860
CTD_P,20240111T170412,156.88
CTD_P,20240111T170427,155.08
EMA,20240111T170350,10.92288,10.87704,-1143.78955,6468.84619,-6185.89502,-284.98831,7060847.50000,9131258.00000,269.55988,230.43539,2696.00000,19.86465,19.40576,815.36737,347.36185,487.05457,0.20203,478.34000,0.37796,253.94914,532.03278,477.14169
CTD_PTS,20240111T170433,154.36,1.1193,34.1758
CTD_P,20240111T170435,154.12
CTD_P,20240111T170439,153.66
CTD_PTS,20240111T170441,153.42,1.1130,34.1752
CTD_P,20240111T170443,153.19
CTD_P,20240111T170447,152.72
EMA,20240111T170416,10.65926,10.63311,-908.84595,6211.74316,-6329.74414,35.62512,7060135.00000,9132942.00000,313.13397,292.54639,2696.00000,20.49167,18.81396,815.42010,348.36185,487.05640,0.20203,478.32367,0.34993,253.95822,530.60547,479.05090
CTD_P,20240111T170452,152.11
CTD_P,20240111T170456,151.63
CTD_PTS,20240111T170458,151.41,1.1061,34.1694
CTD_P,20240111T170500,151.16
CTD_P,20240111T170508,150.22
EMA,20240111T170441,10.74496,10.71832,-624.39386,6045.07178,-5890.43799,120.67209,7059040.50000,9134598.00000,318.70779,835.99963,2699.17139,19.92308,19.27861,815.43463,349.87274,487.04184,0.00000,478.35272,0.34993,253.91641,529.24725,476.24362
CTD_P,20240111T170512,149.75
CTD_P,20240111T170515,149.38
CTD_PTS,20240111T170517,149.14,1.1118,34.1646
CTD_P,20240111T170519,148.90
CTD_P,20240111T170530,147.54
EMA,20240111T170506,10.54359,10.57643,-701.71790,6099.34717,-5803.07812,92.80167,7059014.50000,9135464.00000,214.69595,263.46146,2738.60376,19.87867,19.61042,815.47461,351.11819,487.04181,0.20203,478.33096,0.24744,253.88000,532.64911,477.09097
CTD_PTS,20240111T170535,146.92,1.0727,34.1403
CTD_P,20240111T170537,146.67
CTD_P,20240111T170542,146.02
CTD_P,20240111T170546,145.53
CTD_PTS,20240111T170552,144.75,1.1095,34.1569
CTD_P,20240111T170554,144.49
CTD_P,20240111T170602,143.46
EMA,20240111T170532,10.16117,10.20825,-781.72375,5797.45117,-5692.31006,-0.72448,7059003.00000,9137299.00000,268.15402,300.31577,2792.01807,20.05462,19.10637,815.47461,351.11819,487.04181,0.20203,478.33096,0.24744,253.88000,533.24725,478.37634
CTD_PTS,20240111T170607,142.81,1.2187,34.1418
CTD_P,20240111T170609,142.55
CTD_P,20240111T170617,141.52
CTD_PTS,20240111T170619,141.25,1.1890,34.1189
CTD_P,20240111T170621,141.00
CTD_P,20240111T170625,140.48
EMA,20240111T170558,9.83009,9.88352,-479.38141,5613.47852,-5581.20801,352.64514,7058746.00000,9138809.00000,336.05841,316.95227,2796.00000,20.19036,19.17808,815.46735,351.87457,487.05270,0.24744,478.34189,0.24744,253.92908,535.07996,479.16910
CTD_P,20240111T170630,139.83
CTD_P,20240111T170634,139.31
CTD_PTS,20240111T170636,139.06,1.2627,34.1249
CTD_P,20240111T170638,138.78
CTD_P,20240111T170647,137.64
EMA,20240111T170623,9.79010,9.79891,5.65113,5586.05518,-5726.17676,686.14948,7058365.50000,9140037.00000,379.67172,907.46820,2796.00000,20.20785,19.03320,815.44922,354.32913,487.07996,0.28571,478.32007,0.14286,253.81998,536.02185,478.78906
CTD_PTS,20240111T170652,136.98,1.3091,34.1250
CTD_P,20240111T170654,136.72
CTD_P,20240111T170703,135.69
CTD_PTS,20240111T170707,135.04,1.3084,34.1284
CTD_P,20240111T170709,134.79
CTD_P,20240111T170718,133.63
CTD_PTS,20240111T170720,133.35,1.2978,34.1279
CTD_P,20240111T170722,133.11
CTD_P,20240111T170726,132.58
EMA,20240111T170648,9.80840,9.81492,219.72870,5609.34326,-5716.73096,949.65308,7058263.00000,9141510.00000,330.54767,270.92731,2796.00000,20.26472,19.04370,815.39447,356.20547,487.09091,0.24744,478.35452,0.34993,253.80359,534.92181,479.08188
CTD_P,20240111T170731,131.93
CTD_P,20240111T170735,131.39
CTD_PTS,20240111T170737,131.13,1.2953,34.1271
CTD_P,20240111T170739,130.86
CTD_P,20240111T170748,129.69
EMA,20240111T170714,9.84175,9.84931,49.50342,5882.72559,-5979.92676,844.87061,7058527.50000,9142448.00000,267.22528,274.38846,2796.00000,20.29520,19.11557,815.39447,356.20547,487.09091,0.24744,478.35452,0.34993,253.80359,535.92169,478.95270
CTD_PTS,20240111T170754,128.89,1.2855,34.1251
CTD_P,20240111T170756,128.64
CTD_P,20240111T170804,127.57
EMA,20240111T170740,9.84923,9.83101,-108.43384,6039.59570,-6140.05029,685.05432,7059298.50000,9143670.00000,190.41634,188.87848,2796.00000,20.26206,19.05506,815.39264,356.18546,487.08911,0.14286,478.36365,0.31944,253.78542,535.08728,478.74905
CTD_PTS,20240111T170809,126.89,1.2767,34.1214
CTD_P,20240111T170811,126.64
CTD_P,20240111T170819,125.56
CTD_PTS,20240111T170821,125.32,1.2833,34.1097
CTD_P,20240111T170823,125.05
CTD_P,20240111T170827,124.50
EMA,20240111T170805,9.84608,9.83186,-111.24183,6086.72217,-6124.61963,615.47107,7060098.50000,9144477.00000,367.49326,675.15607,2796.00000,20.18991,19.19238,815.37256,355.97638,487.08362,0.20203,478.39633,0.40406,253.82179,535.98364,479.03638
CTD_P,20240111T170832,123.85
CTD_P,20240111T170836,123.31
CTD_PTS,20240111T170838,123.04,1.2890,34.0975
CTD_P,20240111T170840,122.78
CTD_P,20240111T170849,121.60
CTD_PTS,20240111T170855,120.80,1.2592,34.0784
CTD_P,20240111T170857,120.54
CTD_P,20240111T170905,119.49
EMA,20240111T170830,9.91667,9.92634,32.30750,6259.97656,-6214.88916,901.48126,7060372.50000,9145640.00000,291.81369,313.72241,2796.00000,20.04634,19.10395,815.33459,356.08362,487.08008,0.00000,478.45636,0.34993,253.89278,535.38733,478.54364
CTD_PTS,20240111T170911,118.68,1.2586,34.0714
CTD_P,20240111T170913,118.40
CTD_P,20240111T170917,117.87
CTD_PTS,20240111T170919,117.60,1.2383,34.0731
CTD_P,20240111T170921,117.34
CTD_P,20240111T170925,116.80
EMA,20240111T170856,10.04304,10.04552,489.50336,5950.46045,-5977.13965,1262.70605,7060400.00000,9146764.00000,387.33002,454.92236,2796.00000,19.96978,18.89996,815.33459,356.08362,487.08008,0.00000,478.45636,0.34993,253.89278,535.51453,478.60367
CTD_P,20240111T170930,116.12
CTD_P,20240111T170934,115.56
CTD_PTS,20240111T170936,115.32,1.2571,34.0616
CTD_P,20240111T170938,115.06
CTD_P,20240111T170947,113.88
EMA,20240111T170922,10.06918,10.07169,1174.43970,5345.46631,-5555.91650,1856.03088,7060203.50000,9147876.00000,502.23883,436.60999,2796.00000,19.87958,19.01661,815.39093,356.07999,487.09280,0.00000,478.44547,0.34993,253.88367,535.89087,478.73999
CTD_PTS,20240111T170952,113.22,1.2657,34.0567
CTD_P,20240111T170954,112.95
CTD_P,20240111T171009,110.95
EMA,20240111T170947,10.09566,10.11199,1868.57751,5040.49316,-5174.42920,2357.55835,7059716.50000,9148975.00000,710.48462,904.69525,2796.00000,19.85539,19.22670,815.33282,356.12546,487.06555,0.20203,478.44366,0.37796,253.84003,535.62000,478.33813
CTD_PTS,20240111T171014,110.28,1.2776,34.0458
CTD_P,20240111T171016,110.01
CTD_P,20240111T171020,109.46
CTD_PTS,20240111T171022,109.20,1.2799,34.0448
CTD_P,20240111T171024,108.92
CTD_P,20240111T171032,107.85
CTD_PTS,20240111T171037,107.18,1.2855,34.0410
CTD_P,20240111T171039,106.88
CTD_P,20240111T171048,105.69
EMA,20240111T171012,10.18462,10.20212,2707.54443,4966.96924,-5302.55664,3383.65503,7058725.00000,9150081.00000,451.28955,465.17004,2796.00000,19.89313,19.26262,815.30908,355.97089,487.04733,0.20203,478.42188,0.28571,253.82001,536.39264,478.76184
CTD_PTS,20240111T171053,105.02,1.2879,34.0390
CTD_P,20240111T171055,104.73
CTD_P,20240111T171103,103.65
CTD_PTS,20240111T171105,103.38,1.2876,34.0394
CTD_P,20240111T171107,103.10
CTD_P,20240111T171111,102.56
EMA,20240111T171038,10.26274,10.26562,3055.31982,5226.33447,-5542.35840,3857.36768,7057548.00000,9151277.00000,385.24673,439.96460,2796.00000,19.92368,19.43844,815.30908,355.97089,487.04733,0.20203,478.42188,0.28571,253.82001,534.93091,478.46912
CTD_P,20240111T171117,101.73
CTD_P,20240111T171121,101.18
CTD_PTS,20240111T171123,100.92,1.2882,34.0387
CTD_P,20240111T171125,100.65
CTD_P,20240111T171133,99.57
EMA,20240111T171104,10.28584,10.33219,2873.74243,5370.73535,-5717.02295,3669.48340,7056697.50000,9151994.00000,432.60162,505.15601,2796.00000,20.10692,19.42287,815.35815,356.22546,487.05460,0.14286,478.42734,0.28571,253.88000,536.35089,477.96906
CTD_PTS,20240111T171138,98.88,1.2957,34.0319
CTD_P,20240111T171140,98.62
CTD_P,20240111T171148,97.54
CTD_PTS,20240111T171150,97.26,1.3514,34.0153
CTD_P,20240111T171152,96.99
CTD_P,20240111T171156,96.45
EMA,20240111T171129,10.30807,10.28977,2579.52734,5332.27148,-5863.93848,3103.40869,7055820.00000,9153339.00000,647.44843,602.70374,2796.00000,20.28079,19.16991,815.30347,356.06180,487.07825,0.00000,478.42554,0.28571,253.85094,535.18182,478.81091
CTD_P,20240111T171201,95.80
CTD_P,20240111T171205,95.26
CTD_PTS,20240111T171207,94.99,1.3724,34.0124
CTD_P,20240111T171209,94.72
CTD_P,20240111T171218,93.52
EMA,20240111T171155,10.36875,10.33281,1674.55286,5350.09961,-5858.26904,2350.52783,7054774.50000,9154088.00000,674.16833,520.54303,2796.00000,20.46319,18.91313,815.35992,356.14178,487.10193,0.14286,478.43271,0.47380,253.82002,535.69086,477.22910
CTD_PTS,20240111T171224,92.69,1.4537,33.9995
CTD_P,20240111T171226,92.42
CTD_P,20240111T171230,91.89
CTD_PTS,20240111T171232,91.62,1.4637,33.9992
CTD_P,20240111T171234,91.35
CTD_P,20240111T171238,90.81
CTD_P,20240111T171243,90.16
CTD_P,20240111T171247,89.62
CTD_PTS,20240111T171249,89.34,1.4846,33.9965
CTD_P,20240111T171251,89.07
CTD_P,20240111T171300,87.87
EMA,20240111T171220,10.49749,10.45513,648.20398,5719.83350,-5927.07520,1437.57007,7054472.50000,9155132.00000,563.21429,546.52545,2796.00000,20.24782,19.02530,815.35992,356.14178,487.10193,0.14286,478.43271,0.47380,253.82002,536.44910,479.14368
CTD_PTS,20240111T171305,87.19,1.4839,33.9993
CTD_P,20240111T171307,86.91
CTD_P,20240111T171316,85.70
EMA,20240111T171245,10.49809,10.53583,89.86237,5841.65723,-5685.04102,909.65051,7053027.00000,9156382.00000,460.74585,508.17047,2796.00000,19.70706,19.45691,815.42181,356.04364,487.10013,0.14286,478.43448,0.53452,253.80913,534.46002,477.50726
CTD_PTS,20240111T171321,85.04,1.5104,33.9935
CTD_P,20240111T171323,84.77
CTD_P,20240111T171331,83.70
CTD_PTS,20240111T171333,83.44,1.5263,33.9958
CTD_P,20240111T171335,83.17
CTD_P,20240111T171339,82.65
EMA,20240111T171311,10.47812,10.50507,-20.89246,5831.34326,-5678.65869,782.51001,7052731.00000,9156961.00000,449.58282,900.69415,2796.00000,19.95679,19.40728,815.43085,356.11636,487.12555,0.00000,478.46362,0.37796,253.82729,537.05450,477.40732
CTD_P,20240111T171345,81.87
CTD_P,20240111T171349,81.34
CTD_PTS,20240111T171351,81.06,1.5545,33.9956
CTD_P,20240111T171353,80.82
CTD_P,20240111T171401,79.79
EMA,20240111T171337,10.49872,10.47244,-501.55106,5875.83447,-6062.48486,280.00916,7053188.50000,9158394.00000,439.25113,438.76602,2796.00000,20.52692,18.95973,815.38354,356.00909,487.12726,0.28571,478.50012,0.00000,253.84180,535.62195,478.94913
CTD_PTS,20240111T171406,79.15,1.6321,33.9801
CTD_P,20240111T171408,78.88
CTD_P,20240111T171417,77.75
CTD_PTS,20240111T171422,77.13,1.8079,33.9714
CTD_P,20240111T171424,76.92
CTD_P,20240111T171433,75.78
EMA,20240111T171402,10.56145,10.52220,-1292.42004,5652.08643,-5655.12305,-506.04083,7052413.50000,9159175.00000,660.85016,675.53094,2796.00000,20.31436,18.93347,815.38354,356.00909,487.12726,0.28571,478.50012,0.00000,253.84180,535.13629,476.26727
CTD_PTS,20240111T171438,75.17,1.8712,33.9872
CTD_P,20240111T171440,74.92
CTD_P,20240111T171448,73.90
CTD_PTS,20240111T171450,73.66,1.8922,33.9750
CTD_P,20240111T171452,73.40
CTD_P,20240111T171456,72.90
EMA,20240111T171428,10.65592,10.73687,-1938.29224,4836.11035,-4425.98145,-1336.77539,7052269.50000,9159540.00000,775.38092,776.84357,2796.00000,19.61360,19.33679,815.38171,356.35272,487.11636,0.24744,478.49649,0.00000,253.88179,537.68536,477.49817
CTD_P,20240111T171502,72.14
CTD_P,20240111T171506,71.65
CTD_PTS,20240111T171508,71.39,1.9282,33.9771
CTD_P,20240111T171510,71.14
CTD_P,20240111T171518,70.15
EMA,20240111T171453,10.81086,10.80125,-2116.70264,3603.91406,-3374.71118,-1584.24646,7052781.00000,9160687.00000,913.40601,758.43884,2796.00000,19.93871,18.97287,815.27625,356.24548,487.10550,0.14286,478.49457,0.28571,253.87271,535.26727,478.49817
CTD_P,20240111T171523,69.50
CTD_P,20240111T171527,69.00
CTD_PTS,20240111T171529,68.76,1.9976,33.9718
CTD_P,20240111T171531,68.50
CTD_P,20240111T171535,68.02
CTD_P,20240111T171540,67.38
CTD_P,20240111T171544,66.89
CTD_PTS,20240111T171546,66.66,2.0855,33.9861
CTD_P,20240111T171548,66.42
CTD_P,20240111T171552,65.92
EMA,20240111T171519,10.71197,10.72161,-1947.74109,2515.57520,-2393.24316,-1588.78784,7053860.50000,9161297.00000,646.35315,748.24097,2796.00000,20.05583,18.74804,815.23083,356.09818,487.06540,0.31944,478.48538,0.45175,253.87451,535.64001,475.80185
CTD_PTS,20240111T171557,65.32,2.2853,33.9489
CTD_P,20240111T171559,65.09
CTD_P,20240111T171614,63.26
EMA,20240111T171544,10.70261,10.73183,-1516.54504,1341.25244,-1067.44263,-1382.27844,7055710.50000,9161846.00000,723.15961,833.04248,2796.00000,19.49375,19.23602,815.23083,356.09818,487.06540,0.31944,478.48538,0.45175,253.87451,538.46356,477.36185
CTD_PTS,20240111T171620,62.53,2.4256,33.9392
CTD_P,20240111T171622,62.26
CTD_P,20240111T171626,61.77
CTD_PTS,20240111T171628,61.51,2.4695,33.9363
CTD_P,20240111T171630,61.25
CTD_P,20240111T171634,60.75
EMA,20240111T171610,10.96972,11.00827,-131.04109,906.63025,-993.01428,-177.23814,7056653.50000,9162577.00000,1068.93066,1113.30994,2796.00000,20.07565,18.80962,815.22906,356.12180,487.09448,0.34993,478.48718,0.47380,253.84541,536.22363,479.08542
CTD_P,20240111T171639,60.11
CTD_P,20240111T171643,59.64
CTD_PTS,20240111T171645,59.39,2.6560,33.9214
CTD_P,20240111T171647,59.13
CTD_P,20240111T171656,58.02
CTD_P,20240111T171701,57.41
CTD_P,20240111T171705,56.91
CTD_PTS,20240111T171707,56.65,2.7549,33.9163
CTD_P,20240111T171709,56.39
CTD_P,20240111T171713,55.90
EMA,20240111T171635,11.08443,11.05206,1242.36682,1291.39001,-1439.18909,1654.55872,7057870.00000,9162360.00000,1823.30225,960.90228,2796.00000,19.97767,19.13810,815.23267,355.98911,487.09268,0.37796,478.48538,0.47380,253.85089,534.61084,476.20908
CTD_PTS,20240111T171718,55.26,2.7992,33.9142
CTD_P,20240111T171720,55.03
CTD_P,20240111T171735,53.10
EMA,20240111T171700,11.26927,11.29061,2192.06226,1653.75366,-2102.13647,2413.97705,7060792.50000,9161661.00000,783.40338,750.64612,2796.00000,20.13644,19.19079,815.24359,356.10001,487.07642,0.20203,478.49817,0.40406,253.83638,536.91272,475.12915
CTD_PTS,20240111T171741,52.35,2.8932,33.9125
CTD_P,20240111T171743,52.11
CTD_P,20240111T171747,51.62
CTD_PTS,20240111T171749,51.35,2.9306,33.9084
CTD_P,20240111T171751,51.09
CTD_P,20240111T171755,50.58
EMA,20240111T171726,11.45421,11.40772,2231.10229,2086.62207,-2527.43091,2436.03198,7064882.50000,9161318.00000,821.03766,739.72089,2796.00000,20.39511,18.98042,815.24359,356.10001,487.07642,0.20203,478.49817,0.40406,253.83638,538.39276,477.22910
CTD_P,20240111T171800,49.96
CTD_P,20240111T171804,49.47
CTD_PTS,20240111T171806,49.20,2.9582,33.9087
CTD_P,20240111T171808,48.97
CTD_P,20240111T171817,47.82
EMA,20240111T171752,11.40839,11.48618,1748.88281,2212.44141,-2492.36499,2124.88696,7068493.50000,9160089.00000,1216.72791,1242.62109,2796.00000,19.90419,19.37911,815.29633,356.15274,487.03094,0.20203,478.51270,0.42857,253.86002,537.01636,478.56363
CTD_PTS,20240111T171822,47.19,3.0122,33.9073
CTD_P,20240111T171824,46.95
CTD_P,20240111T171839,45.07
EMA,20240111T171817,11.37036,11.44911,1833.13037,2839.85693,-3109.97412,2116.60571,7070861.00000,9159154.00000,2088.30518,1354.32800,2796.00000,20.10242,19.06748,815.25623,356.14185,486.98911,0.31944,478.55817,0.40406,253.82729,534.81451,477.79816
CTD_PTS,20240111T171844,44.42,3.1132,33.9101
CTD_P,20240111T171846,44.16
CTD_P,20240111T171850,43.66
CTD_PTS,20240111T171852,43.41,3.1709,33.8963
CTD_P,20240111T171854,43.16
CTD_P,20240111T171902,42.16
CTD_P,20240111T171907,41.54
CTD_P,20240111T171911,41.05
CTD_PTS,20240111T171913,40.81,3.2254,33.8979
CTD_P,20240111T171915,40.57
CTD_P,20240111T171924,39.50
EMA,20240111T171842,11.66043,11.58820,2028.79663,3026.18481,-3311.43701,2582.38696,7073835.50000,9158761.00000,916.22845,998.63739,2796.00000,20.34048,18.89794,815.22369,356.33453,486.99277,0.24744,478.53281,0.24744,253.79631,534.87280,476.13995
CTD_PTS,20240111T171929,38.90,3.2399,33.8986
CTD_P,20240111T171931,38.64
CTD_P,20240111T171939,37.69
CTD_PTS,20240111T171941,37.47,3.2470,33.8985
CTD_P,20240111T171943,37.22
CTD_P,20240111T171947,36.77
EMA,20240111T171908,11.70497,11.77181,1768.67175,2848.89014,-3024.71704,2342.67017,7077343.50000,9157160.00000,726.73926,618.37170,2796.00000,19.69473,19.45063,815.22369,356.33453,486.99277,0.24744,478.53281,0.24744,253.79631,536.79095,475.32730
CTD_P,20240111T171953,36.04
CTD_P,20240111T171957,35.58
CTD_PTS,20240111T171959,35.33,3.2585,33.9009
CTD_P,20240111T172001,35.12
CTD_P,20240111T172009,34.15
EMA,20240111T171933,11.81438,11.84159,1762.35217,3014.49292,-2982.07153,2006.13953,7079787.50000,9155028.00000,1131.30774,1024.93506,2796.00000,19.86424,19.23002,815.27820,356.11996,487.05276,0.28571,478.50555,0.24744,253.76904,538.38538,475.45456
CTD_P,20240111T172014,33.57
CTD_P,20240111T172018,33.14
CTD_PTS,20240111T172020,32.86,3.3049,33.8973
CTD_P,20240111T172022,32.66
CTD_P,20240111T172031,31.58
EMA,20240111T171959,11.81410,11.78475,2207.66333,3286.94116,-3162.23730,1898.42358,7079761.50000,9155781.00000,2127.76123,2914.66626,2796.00000,20.57246,18.53267,815.28735,356.35815,486.99094,0.42857,478.52185,0.42857,253.73450,538.74719,476.35809
CTD_PTS,20240111T172036,31.04,3.3240,33.8919
CTD_P,20240111T172038,30.84
CTD_P,20240111T172046,29.90
CTD_PTS,20240111T172048,29.65,3.3100,33.8937
CTD_P,20240111T172050,29.44
CTD_P,20240111T172054,28.95
EMA,20240111T172025,12.08193,12.10274,2423.31348,3158.07861,-3716.94385,2522.60840,7079787.00000,9158635.00000,2802.50171,2897.45923,2796.00000,20.57729,18.66124,815.29266,356.01093,486.91638,0.45175,478.52902,0.53452,253.82727,537.92169,477.38364
CTD_P,20240111T172100,28.25
CTD_P,20240111T172104,27.76
CTD_PTS,20240111T172106,27.52,3.3133,33.8952
CTD_P,20240111T172108,27.27
CTD_P,20240111T172116,26.35
EMA,20240111T172050,12.44267,12.43035,2830.44189,2965.62036,-3459.20020,2817.18848,7080215.00000,9157702.00000,2707.18628,2310.06860,2796.00000,20.26833,19.07407,815.29266,356.01093,486.91638,0.45175,478.52902,0.53452,253.82727,537.64178,477.47275
CTD_P,20240111T172121,25.77
CTD_P,20240111T172125,25.35
CTD_PTS,20240111T172127,25.11,3.3262,33.8943
CTD_P,20240111T172129,24.90
CTD_P,20240111T172138,23.87
EMA,20240111T172116,11.47067,11.48659,3143.85229,3401.12549,-3023.87671,3584.82568,7078217.00000,9154821.00000,1927.56628,1545.15100,2796.00000,19.66696,19.47732,815.29266,356.01093,486.91638,0.45175,478.52902,0.53452,253.82727,537.04724,477.91815
CTD_PTS,20240111T172143,23.34,3.3249,33.8944
CTD_P,20240111T172145,23.10
CTD_P,20240111T172153,22.25
CTD_P,20240111T172157,21.73
CTD_PTS,20240111T172202,21.19,3.3241,33.8948
CTD_P,20240111T172204,20.95
CTD_P,20240111T172219,19.27
EMA,20240111T172141,11.40071,11.40392,2954.13232,3220.58813,-3143.44116,3254.34668,7077382.00000,9152988.00000,2720.08813,2461.05933,2796.00000,19.90194,19.33263,815.30182,356.48547,487.10907,1.04002,478.63452,0.91473,253.90730,535.99994,477.38364
CTD_PTS,20240111T172224,18.67,3.3237,33.8951
CTD_P,20240111T172226,18.45
CTD_P,20240111T172230,17.94
CTD_PTS,20240111T172232,17.73,3.3256,33.8941
CTD_P,20240111T172234,17.45
CTD_P,20240111T172242,16.51
EMA,20240111T172206,12.09411,12.25319,3676.79663,3181.14917,-3222.82251,3560.30005,7077493.00000,9150413.00000,3574.49487,3385.00732,2796.00000,20.76172,18.82443,815.24744,356.31458,487.05807,1.25357,478.65997,1.10657,253.92365,536.92542,475.65265
CTD_P,20240111T172247,15.89
CTD_P,20240111T172251,15.38
CTD_PTS,20240111T172253,15.16,3.3235,33.8944
CTD_P,20240111T172255,14.93
CTD_P,20240111T172304,13.85
EMA,20240111T172232,12.28904,12.26489,4077.86719,2609.54370,-2963.42090,3135.83496,7074974.00000,9149373.00000,2970.57056,2943.22827,2796.38452,20.70014,19.01129,815.24744,356.31458,487.05807,1.25357,478.65997,1.10657,253.92365,536.91266,474.86731
CTD_PTS,20240111T172309,13.17,3.3258,33.8937
CTD_P,20240111T172311,12.92
CTD_P,20240111T172326,10.98
EMA,20240111T172258,11.90411,11.90804,3734.76001,2482.20508,-3452.76343,3418.77173,7070644.50000,9149136.00000,2977.24121,2930.28345,2833.14917,20.22989,19.08069,815.29651,356.45090,486.96356,1.68426,478.69632,1.74379,253.56183,536.69995,473.88904
CTD_PTS,20240111T172330,10.42,3.3226,33.8952
CTD_P,20240111T172332,10.21
CTD_P,20240111T172336,9.68
CTD_P,20240111T172340,9.15
CTD_PTS,20240111T172342,8.90,3.3239,33.8936
CTD_P,20240111T172344,8.67
CTD_P,20240111T172348,8.13
EMA,20240111T172323,11.39928,11.69454,1777.53235,3246.42285,-3063.16748,4220.48145,7067166.00000,9146133.00000,4878.09717,5125.08691,2870.12549,18.82616,20.62061,815.24921,359.48911,487.03995,2.88557,478.97079,2.95890,253.72728,539.59454,472.81454
CTD_P,20240111T172353,7.54
CTD_P,20240111T172357,7.06
CTD_PTS,20240111T172359,6.80,3.3225,33.8965
CTD_P,20240111T172401,6.55
CTD_P,20240111T172410,5.49
CTD_PTS,20240111T172416,4.82,3.3233,33.8951
CTD_P,20240111T172418,4.56
CTD_P,20240111T172426,3.63
EMA,20240111T172349,9.43986,11.49488,2286.32349,1726.88049,-3341.58618,4158.18750,7065262.50000,9145894.00000,6769.63672,5756.30371,2890.08472,20.62515,20.41681,815.22906,362.85086,486.73816,5.68564,479.13278,6.19579,253.75092,542.12909,473.33630
CTD_PTS,20240111T172433,2.82,3.3229,33.8936
CTD_P,20240111T172435,2.63
CTD_P,20240111T172439,2.20
CTD_P,20240111T172443,1.82
Message,20240111T172503,CP Already Stopped
CTD_P,20240111T172506,0.00
Message,20240111T172509,Surface Mission
CTD_P,20240111T172512,-0.07
CTD_P,20240111T173040,-0.44
CTD_P,20240111T173106,-0.28
CTD_bins,20240111T173307,15217,989,1975.490
CTD_CP,20240111T173311,2.30,3.3230,33.8945,13
CTD_CP,20240111T173311,4.00,3.3234,33.8943,17
CTD_CP,20240111T173311,5.99,3.3221,33.8945,17
CTD_CP,20240111T173311,7.97,3.3226,33.8944,16
CTD_CP,20240111T173312,9.99,3.3238,33.8943,16
CTD_CP,20240111T173312,12.01,3.3252,33.8942,15
CTD_CP,20240111T173312,13.99,3.3243,33.8943,16
CTD_CP,20240111T173312,16.01,3.3239,33.8943,17
CTD_CP,20240111T173312,18.02,3.3253,33.8942,16
CTD_CP,20240111T173312,20.02,3.3248,33.8942,18
CTD_CP,20240111T173312,22.03,3.3250,33.8942,18
CTD_CP,20240111T173312,24.01,3.3252,33.8940,17
CTD_CP,20240111T173312,25.96,3.3257,33.8937,18
CTD_CP,20240111T173312,28.00,3.3158,33.8950,17
CTD_CP,20240111T173312,30.01,3.3178,33.8936,17
CTD_CP,20240111T173312,32.03,3.3107,33.8952,18
CTD_CP,20240111T173312,34.05,3.2978,33.8944,17
CTD_CP,20240111T173312,36.05,3.2555,33.8996,17
CTD_CP,20240111T173312,38.05,3.2439,33.8988,17
CTD_CP,20240111T173312,40.03,3.2344,33.8979,16
CTD_CP,20240111T173312,41.98,3.2067,33.8979,16
CTD_CP,20240111T173312,43.98,3.1353,33.9021,16
CTD_CP,20240111T173312,46.01,3.0432,33.9064,16
CTD_CP,20240111T173313,48.01,2.9915,33.9080,16
CTD_CP,20240111T173313,50.03,2.9488,33.9090,16
CTD_CP,20240111T173313,52.04,2.9029,33.9115,16
CTD_CP,20240111T173313,54.00,2.8357,33.9153,15
CTD_CP,20240111T173313,55.96,2.7796,33.9170,16
CTD_CP,20240111T173313,57.96,2.7297,33.9178,16
CTD_CP,20240111T173313,59.94,2.6383,33.9215,16
CTD_CP,20240111T173313,62.01,2.4516,33.9431,17
CTD_CP,20240111T173313,64.04,2.3747,33.9473,16
CTD_CP,20240111T173313,65.99,2.1892,33.9685,16
CTD_CP,20240111T173313,67.95,2.0367,33.9761,16
CTD_CP,20240111T173313,69.95,1.9496,33.9767,16
CTD_CP,20240111T173313,71.95,1.9144,33.9773,16
CTD_CP,20240111T173313,73.97,1.8878,33.9744,16
CTD_CP,20240111T173313,75.97,1.8367,33.9763,16
CTD_CP,20240111T173313,77.96,1.7315,33.9807,16
CTD_CP,20240111T173313,79.98,1.5985,33.9860,16
CTD_CP,20240111T173313,81.99,1.5467,33.9916,15
CTD_CP,20240111T173313,83.97,1.5204,33.9937,15
CTD_CP,20240111T173314,85.97,1.5061,33.9944,15
CTD_CP,20240111T173314,88.00,1.4844,33.9977,15
CTD_CP,20240111T173314,90.02,1.4778,33.9975,15
CTD_CP,20240111T173314,92.02,1.4605,33.9981,15
CTD_CP,20240111T173314,94.05,1.3957,34.0090,15
CTD_CP,20240111T173314,96.06,1.3665,34.0115,15
CTD_CP,20240111T173314,98.01,1.3235,34.0217,14
CTD_CP,20240111T173314,99.97,1.2884,34.0376,15
CTD_CP,20240111T173314,102.01,1.2878,34.0393,15
CTD_CP,20240111T173314,103.99,1.2877,34.0394,14
CTD_CP,20240111T173314,105.95,1.2872,34.0401,15
CTD_CP,20240111T173314,107.98,1.2834,34.0426,15
CTD_CP,20240111T173314,110.01,1.2781,34.0458,15
CTD_CP,20240111T173314,112.02,1.2680,34.0532,15
CTD_CP,20240111T173314,114.00,1.2633,34.0595,15
CTD_CP,20240111T173314,115.99,1.2523,34.0625,15
CTD_CP,20240111T173314,117.94,1.2471,34.0657,14
CTD_CP,20240111T173314,120.01,1.2598,34.0749,15
CTD_CP,20240111T173314,121.99,1.2794,34.0880,15
CTD_CP,20240111T173315,123.97,1.2880,34.1017,15
CTD_CP,20240111T173315,125.98,1.2744,34.1144,15
CTD_CP,20240111T173315,127.97,1.2809,34.1234,15
CTD_CP,20240111T173315,129.95,1.2911,34.1260,15
CTD_CP,20240111T173315,131.98,1.2965,34.1274,16
CTD_CP,20240111T173315,134.01,1.3008,34.1273,15
CTD_CP,20240111T173315,136.02,1.3094,34.1283,16
CTD_CP,20240111T173315,138.02,1.2814,34.1294,15
CTD_CP,20240111T173315,140.02,1.1798,34.1346,16
CTD_CP,20240111T173315,142.03,1.2160,34.1358,15
CTD_CP,20240111T173315,143.97,1.1957,34.1512,15
CTD_CP,20240111T173315,146.03,1.0487,34.1504,15
CTD_CP,20240111T173315,147.98,1.1004,34.1579,16
CTD_CP,20240111T173315,149.98,1.1075,34.1666,17
CTD_CP,20240111T173315,152.00,1.1061,34.1709,17
CTD_CP,20240111T173315,154.01,1.1173,34.1752,17
CTD_CP,20240111T173315,156.03,1.1451,34.1800,17
CTD_CP,20240111T173315,158.03,1.1480,34.1891,16
CTD_CP,20240111T173315,160.02,1.1346,34.1914,17
CTD_CP,20240111T173316,162.00,1.1291,34.1954,17
CTD_CP,20240111T173316,164.00,1.1231,34.1966,19
CTD_CP,20240111T173316,165.99,1.1035,34.1983,18
CTD_CP,20240111T173316,167.99,1.0879,34.1991,19
CTD_CP,20240111T173316,169.99,1.0799,34.2012,18
CTD_CP,20240111T173316,172.01,1.0923,34.2051,19
CTD_CP,20240111T173316,174.01,1.1001,34.2101,17
CTD_CP,20240111T173316,175.96,1.1157,34.2165,18
CTD_CP,20240111T173316,178.01,1.2756,34.2325,18
CTD_CP,20240111T173316,180.04,1.4241,34.2528,17
CTD_CP,20240111T173316,182.01,1.5013,34.2690,17
CTD_CP,20240111T173316,184.00,1.5601,34.2959,17
CTD_CP,20240111T173316,186.00,1.5802,34.3033,17
CTD_CP,20240111T173316,188.02,1.6353,34.3164,17
CTD_CP,20240111T173316,189.99,1.7196,34.3328,16
CTD_CP,20240111T173316,191.98,1.7514,34.3400,17
CTD_CP,20240111T173316,193.99,1.7661,34.3472,16
CTD_CP,20240111T173316,196.02,1.7800,34.3558,17
CTD_CP,20240111T173316,198.04,1.8531,34.3664,16
CTD_CP,20240111T173317,200.02,1.8952,34.3747,16
CTD_CP,20240111T173317,201.99,1.9057,34.3776,16
CTD_CP,20240111T173317,203.98,1.9324,34.3833,16
CTD_CP,20240111T173317,205.97,1.9374,34.3867,16
CTD_CP,20240111T173317,207.96,1.9332,34.3876,16
CTD_CP,20240111T173317,209.95,1.9610,34.3919,16
CTD_CP,20240111T173317,211.95,2.0252,34.4032,16
CTD_CP,20240111T173317,213.95,2.0593,34.4114,16
CTD_CP,20240111T173317,215.95,2.0943,34.4217,16
CTD_CP,20240111T173317,217.97,2.1120,34.4289,16
CTD_CP,20240111T173317,220.03,2.1128,34.4310,16
CTD_CP,20240111T173317,222.04,2.1127,34.4339,15
CTD_CP,20240111T173317,224.00,2.1054,34.4409,15
CTD_CP,20240111T173317,226.00,2.1496,34.4478,16
CTD_CP,20240111T173317,228.02,2.1551,34.4510,15
CTD_CP,20240111T173317,229.99,2.1598,34.4523,15
CTD_CP,20240111T173317,231.96,2.1714,34.4521,14
CTD_CP,20240111T173317,233.97,2.1982,34.4541,15
CTD_CP,20240111T173317,235.97,2.2109,34.4581,14
CTD_CP,20240111T173318,237.95,2.2237,34.4600,15
CTD_CP,20240111T173318,239.97,2.2291,34.4627,15
CTD_CP,20240111T173318,241.96,2.2367,34.4674,15
CTD_CP,20240111T173318,243.95,2.2412,34.4690,15
CTD_CP,20240111T173318,245.99,2.2447,34.4707,16
CTD_CP,20240111T173318,248.02,2.2507,34.4716,15
CTD_CP,20240111T173318,250.00,2.2542,34.4729,15
CTD_CP,20240111T173318,251.97,2.2572,34.4736,15
CTD_CP,20240111T173318,254.00,2.2618,34.4756,16
CTD_CP,20240111T173318,256.09,2.2611,34.4771,14
CTD_CP,20240111T173318,257.99,2.2633,34.4787,15
CTD_CP,20240111T173318,260.02,2.2724,34.4815,16
CTD_CP,20240111T173318,262.04,2.2950,34.4872,15
CTD_CP,20240111T173318,264.00,2.3029,34.4900,15
CTD_CP,20240111T173318,266.01,2.2943,34.4915,16
CTD_CP,20240111T173318,268.02,2.2938,34.4947,15
CTD_CP,20240111T173318,270.01,2.2973,34.4987,16
CTD_CP,20240111T173318,271.99,2.3009,34.5014,15
CTD_CP,20240111T173318,273.98,2.3018,34.5020,16
CTD_CP,20240111T173319,275.98,2.3030,34.5028,15
CTD_CP,20240111T173319,277.97,2.3055,34.5040,16
CTD_CP,20240111T173319,280.02,2.3154,34.5085,16
CTD_CP,20240111T173319,281.99,2.3200,34.5108,15
CTD_CP,20240111T173319,283.94,2.3244,34.5129,16
CTD_CP,20240111T173319,285.97,2.3284,34.5150,16
CTD_CP,20240111T173319,287.98,2.3297,34.5157,16
CTD_CP,20240111T173319,289.98,2.3336,34.5177,16
CTD_CP,20240111T173319,291.97,2.3352,34.5189,16
CTD_CP,20240111T173319,293.97,2.3374,34.5203,16
CTD_CP,20240111T173319,296.01,2.3420,34.5228,17
CTD_CP,20240111T173319,298.06,2.3480,34.5293,16
CTD_CP,20240111T173319,300.03,2.3490,34.5321,16
CTD_CP,20240111T173319,301.98,2.3497,34.5339,16
CTD_CP,20240111T173319,304.00,2.3512,34.5395,17
CTD_CP,20240111T173319,306.02,2.3514,34.5451,16
CTD_CP,20240111T173319,308.00,2.3523,34.5475,16
CTD_CP,20240111T173319,309.98,2.3538,34.5495,16
CTD_CP,20240111T173319,311.98,2.3570,34.5525,16
CTD_CP,20240111T173320,313.97,2.3598,34.5549,16
CTD_CP,20240111T173320,315.98,2.3629,34.5564,16
CTD_CP,20240111T173320,317.99,2.3657,34.5582,16
CTD_CP,20240111T173320,319.99,2.3684,34.5596,16
CTD_CP,20240111T173320,321.99,2.3733,34.5620,16
CTD_CP,20240111T173320,324.02,2.3778,34.5663,16
CTD_CP,20240111T173320,325.99,2.3770,34.5727,15
CTD_CP,20240111T173320,327.99,2.3711,34.5757,17
CTD_CP,20240111T173320,329.99,2.3678,34.5768,15
CTD_CP,20240111T173320,331.96,2.3669,34.5775,15
CTD_CP,20240111T173320,333.99,2.3671,34.5778,16
CTD_CP,20240111T173320,336.03,2.3674,34.5785,16
CTD_CP,20240111T173320,338.04,2.3678,34.5789,16
CTD_CP,20240111T173320,340.00,2.3702,34.5799,15
CTD_CP,20240111T173320,341.96,2.3712,34.5807,16
CTD_CP,20240111T173320,343.98,2.3707,34.5823,16
CTD_CP,20240111T173320,346.01,2.3697,34.5829,16
CTD_CP,20240111T173320,347.99,2.3688,34.5831,15
CTD_CP,20240111T173320,349.97,2.3666,34.5834,16
CTD_CP,20240111T173321,352.01,2.3640,34.5831,16
CTD_CP,20240111T173321,353.99,2.3621,34.5832,15
CTD_CP,20240111T173321,355.98,2.3601,34.5835,16
CTD_CP,20240111T173321,357.98,2.3578,34.5845,15
CTD_CP,20240111T173321,359.98,2.3477,34.5868,16
CTD_CP,20240111T173321,361.99,2.3403,34.5881,15
CTD_CP,20240111T173321,363.95,2.3377,34.5885,15
CTD_CP,20240111T173321,365.99,2.3349,34.5887,16
CTD_CP,20240111T173321,368.03,2.3344,34.5885,15
CTD_CP,20240111T173321,369.98,2.3346,34.5885,15
CTD_CP,20240111T173321,371.95,2.3337,34.5887,15
CTD_CP,20240111T173321,373.98,2.3327,34.5886,16
CTD_CP,20240111T173321,376.02,2.3327,34.5886,15
CTD_CP,20240111T173321,378.01,2.3325,34.5886,15
CTD_CP,20240111T173321,379.99,2.3289,34.5890,15
CTD_CP,20240111T173321,381.98,2.3276,34.5889,15
CTD_CP,20240111T173321,383.98,2.3252,34.5901,15
CTD_CP,20240111T173321,385.98,2.3240,34.5917,15
CTD_CP,20240111T173321,387.97,2.3240,34.5925,15
CTD_CP,20240111T173322,390.02,2.3243,34.5931,16
CTD_CP,20240111T173322,392.04,2.3244,34.5938,16
CTD_CP,20240111T173322,394.02,2.3249,34.5949,16
CTD_CP,20240111T173322,396.00,2.3253,34.5956,16
CTD_CP,20240111T173322,397.98,2.3271,34.5973,16
CTD_CP,20240111T173322,399.98,2.3289,34.6001,16
CTD_CP,20240111T173322,401.98,2.3266,34.6012,16
CTD_CP,20240111T173322,404.02,2.3205,34.6024,18
CTD_CP,20240111T173322,406.01,2.3142,34.6021,17
CTD_CP,20240111T173322,408.00,2.3121,34.6023,18
CTD_CP,20240111T173322,409.99,2.3085,34.6028,17
CTD_CP,20240111T173322,412.01,2.3061,34.6035,18
CTD_CP,20240111T173322,414.02,2.3050,34.6038,17
CTD_CP,20240111T173322,416.03,2.3029,34.6046,18
CTD_CP,20240111T173322,418.04,2.3027,34.6048,17
CTD_CP,20240111T173322,420.00,2.3009,34.6071,17
CTD_CP,20240111T173322,421.98,2.3009,34.6078,17
CTD_CP,20240111T173322,423.98,2.3014,34.6081,17
CTD_CP,20240111T173322,426.00,2.3021,34.6086,17
CTD_CP,20240111T173323,428.02,2.3037,34.6096,17
CTD_CP,20240111T173323,429.98,2.3029,34.6127,16
CTD_CP,20240111T173323,431.96,2.2985,34.6135,17
CTD_CP,20240111T173323,434.03,2.2973,34.6138,17
CTD_CP,20240111T173323,436.02,2.2958,34.6142,16
CTD_CP,20240111T173323,437.96,2.2934,34.6141,16
CTD_CP,20240111T173323,439.99,2.2894,34.6146,17
CTD_CP,20240111T173323,442.02,2.2868,34.6150,16
CTD_CP,20240111T173323,444.01,2.2888,34.6175,16
CTD_CP,20240111T173323,446.00,2.2976,34.6220,16
CTD_CP,20240111T173323,448.00,2.3096,34.6260,16
CTD_CP,20240111T173323,449.99,2.3128,34.6272,16
CTD_CP,20240111T173323,451.99,2.3175,34.6290,16
CTD_CP,20240111T173323,453.98,2.3218,34.6304,16
CTD_CP,20240111T173323,455.98,2.3291,34.6346,16
CTD_CP,20240111T173323,457.97,2.3296,34.6356,16
CTD_CP,20240111T173323,459.97,2.3295,34.6359,16
CTD_CP,20240111T173323,461.98,2.3288,34.6363,16
CTD_CP,20240111T173323,464.01,2.3236,34.6377,16
CTD_CP,20240111T173323,466.04,2.3073,34.6404,16
CTD_CP,20240111T173324,468.01,2.3025,34.6405,15
CTD_CP,20240111T173324,469.98,2.2998,34.6409,16
CTD_CP,20240111T173324,471.97,2.2938,34.6417,15
CTD_CP,20240111T173324,473.97,2.2860,34.6424,16
CTD_CP,20240111T173324,476.00,2.2829,34.6430,15
CTD_CP,20240111T173324,477.98,2.2843,34.6426,15
CTD_CP,20240111T173324,479.99,2.2841,34.6424,16
CTD_CP,20240111T173324,482.01,2.2804,34.6432,15
CTD_CP,20240111T173324,483.96,2.2792,34.6433,15
CTD_CP,20240111T173324,486.00,2.2781,34.6432,16
CTD_CP,20240111T173324,488.04,2.2771,34.6435,15
CTD_CP,20240111T173324,490.00,2.2776,34.6435,15
CTD_CP,20240111T173324,492.02,2.2777,34.6436,16
CTD_CP,20240111T173324,494.01,2.2766,34.6435,15
CTD_CP,20240111T173324,495.99,2.2778,34.6437,16
CTD_CP,20240111T173324,497.99,2.2785,34.6437,15
CTD_CP,20240111T173324,499.96,2.2773,34.6440,16
CTD_CP,20240111T173324,502.00,2.2748,34.6444,16
CTD_CP,20240111T173324,503.99,2.2740,34.6437,15
CTD_CP,20240111T173325,505.99,2.2603,34.6452,16
CTD_CP,20240111T173325,508.01,2.2546,34.6454,15
CTD_CP,20240111T173325,509.97,2.2546,34.6454,15
CTD_CP,20240111T173325,512.00,2.2532,34.6454,16
CTD_CP,20240111T173325,514.02,2.2520,34.6453,15
CTD_CP,20240111T173325,515.97,2.2482,34.6454,15
CTD_CP,20240111T173325,517.98,2.2460,34.6452,16
CTD_CP,20240111T173325,520.01,2.2407,34.6453,15
CTD_CP,20240111T173325,521.97,2.2367,34.6453,15
CTD_CP,20240111T173325,523.96,2.2367,34.6454,15
CTD_CP,20240111T173325,525.95,2.2365,34.6453,15
CTD_CP,20240111T173325,528.00,2.2367,34.6453,16
CTD_CP,20240111T173325,530.00,2.2369,34.6453,14
CTD_CP,20240111T173325,532.00,2.2372,34.6452,16
CTD_CP,20240111T173325,534.02,2.2356,34.6453,14
CTD_CP,20240111T173325,535.96,2.2324,34.6452,15
CTD_CP,20240111T173325,537.95,2.2290,34.6451,15
CTD_CP,20240111T173325,539.97,2.2269,34.6449,15
CTD_CP,20240111T173325,541.97,2.2263,34.6447,15
CTD_CP,20240111T173326,543.97,2.2093,34.6453,15
CTD_CP,20240111T173326,546.01,2.1989,34.6462,16
CTD_CP,20240111T173326,548.06,2.1944,34.6462,15
CTD_CP,20240111T173326,550.04,2.1914,34.6464,15
CTD_CP,20240111T173326,552.03,2.1812,34.6475,15
CTD_CP,20240111T173326,554.02,2.1783,34.6494,15
CTD_CP,20240111T173326,555.98,2.1819,34.6514,15
CTD_CP,20240111T173326,557.99,2.1847,34.6522,16
CTD_CP,20240111T173326,559.99,2.1846,34.6535,15
CTD_CP,20240111T173326,561.96,2.1832,34.6530,15
CTD_CP,20240111T173326,563.99,2.1847,34.6532,15
CTD_CP,20240111T173326,566.01,2.1801,34.6529,15
CTD_CP,20240111T173326,568.04,2.1790,34.6530,15
CTD_CP,20240111T173326,570.00,2.1813,34.6540,14
CTD_CP,20240111T173326,572.00,2.1892,34.6563,16
CTD_CP,20240111T173326,573.99,2.2027,34.6613,14
CTD_CP,20240111T173326,575.97,2.2153,34.6667,16
CTD_CP,20240111T173326,578.05,2.2157,34.6676,15
CTD_CP,20240111T173326,580.01,2.2155,34.6682,14
CTD_CP,20240111T173327,581.97,2.2154,34.6688,15
CTD_CP,20240111T173327,584.02,2.2149,34.6691,15
CTD_CP,20240111T173327,586.00,2.2145,34.6694,14
CTD_CP,20240111T173327,587.99,2.2142,34.6696,15
CTD_CP,20240111T173327,589.99,2.2138,34.6700,14
CTD_CP,20240111T173327,592.00,2.2128,34.6707,15
CTD_CP,20240111T173327,594.00,2.2119,34.6717,14
CTD_CP,20240111T173327,595.98,2.2118,34.6722,15
CTD_CP,20240111T173327,597.98,2.2117,34.6723,14
CTD_CP,20240111T173327,599.98,2.2117,34.6723,15
CTD_CP,20240111T173327,601.99,2.2113,34.6726,14
CTD_CP,20240111T173327,604.01,2.2110,34.6728,15
CTD_CP,20240111T173327,606.02,2.2106,34.6732,14
CTD_CP,20240111T173327,607.98,2.2095,34.6746,14
CTD_CP,20240111T173327,609.95,2.2086,34.6763,14
CTD_CP,20240111T173327,611.94,2.2072,34.6787,14
CTD_CP,20240111T173327,613.94,2.2069,34.6794,14
CTD_CP,20240111T173327,615.93,2.2071,34.6804,14
CTD_CP,20240111T173327,617.98,2.2075,34.6806,15
CTD_CP,20240111T173328,620.04,2.2080,34.6807,14
CTD_CP,20240111T173328,622.01,2.2088,34.6809,14
CTD_CP,20240111T173328,624.00,2.2090,34.6809,14
CTD_CP,20240111T173328,625.97,2.2096,34.6811,14
CTD_CP,20240111T173328,627.95,2.2093,34.6810,14
CTD_CP,20240111T173328,630.00,2.2097,34.6811,15
CTD_CP,20240111T173328,632.05,2.2101,34.6813,14
CTD_CP,20240111T173328,634.05,2.2107,34.6813,14
CTD_CP,20240111T173328,636.00,2.2114,34.6816,13
CTD_CP,20240111T173328,637.96,2.2117,34.6819,14
CTD_CP,20240111T173328,639.98,2.2125,34.6822,14
CTD_CP,20240111T173328,641.99,2.2138,34.6830,14
CTD_CP,20240111T173328,644.01,2.2150,34.6838,14
CTD_CP,20240111T173328,646.03,2.2162,34.6848,14
CTD_CP,20240111T173328,648.04,2.2166,34.6854,14
CTD_CP,20240111T173328,650.04,2.2164,34.6861,14
CTD_CP,20240111T173328,651.98,2.2161,34.6867,13
CTD_CP,20240111T173328,653.94,2.2176,34.6874,14
CTD_CP,20240111T173328,655.97,2.2185,34.6878,14
CTD_CP,20240111T173329,657.99,2.2198,34.6886,14
CTD_CP,20240111T173329,660.02,2.2182,34.6907,14
CTD_CP,20240111T173329,662.05,2.2163,34.6916,14
CTD_CP,20240111T173329,664.04,2.2158,34.6920,14
CTD_CP,20240111T173329,666.05,2.2154,34.6921,14
CTD_CP,20240111T173329,668.00,2.2152,34.6922,13
CTD_CP,20240111T173329,669.94,2.2149,34.6925,14
CTD_CP,20240111T173329,671.94,2.2148,34.6925,14
CTD_CP,20240111T173329,674.00,2.2147,34.6924,15
CTD_CP,20240111T173329,676.06,2.2150,34.6926,14
CTD_CP,20240111T173329,678.01,2.2127,34.6925,13
CTD_CP,20240111T173329,679.97,2.2123,34.6921,14
CTD_CP,20240111T173329,682.01,2.2088,34.6927,14
CTD_CP,20240111T173329,684.05,2.2059,34.6936,14
CTD_CP,20240111T173329,686.03,2.2077,34.6948,13
CTD_CP,20240111T173329,688.01,2.2076,34.6945,14
CTD_CP,20240111T173329,690.00,2.2053,34.6954,13
CTD_CP,20240111T173329,691.99,2.2005,34.6958,14
CTD_CP,20240111T173329,693.98,2.1974,34.6958,13
CTD_CP,20240111T173330,695.97,2.1921,34.6960,14
CTD_CP,20240111T173330,698.03,2.1815,34.6961,14
CTD_CP,20240111T173330,699.99,2.1730,34.6957,13
CTD_CP,20240111T173330,701.95,2.1554,34.6940,14
CTD_CP,20240111T173330,703.96,2.1551,34.6938,14
CTD_CP,20240111T173330,705.96,2.1418,34.6934,14
CTD_CP,20240111T173330,707.96,2.1291,34.6927,14
CTD_CP,20240111T173330,710.00,2.1217,34.6926,15
CTD_CP,20240111T173330,712.07,2.1115,34.6923,15
CTD_CP,20240111T173330,714.03,2.1076,34.6924,15
CTD_CP,20240111T173330,715.98,2.0965,34.6929,16
CTD_CP,20240111T173330,717.99,2.0849,34.6940,16
CTD_CP,20240111T173330,719.99,2.0810,34.6943,16
CTD_CP,20240111T173330,721.98,2.0785,34.6946,16
CTD_CP,20240111T173330,723.98,2.0773,34.6948,17
CTD_CP,20240111T173330,725.99,2.0757,34.6954,18
CTD_CP,20240111T173330,727.99,2.0726,34.6966,18
CTD_CP,20240111T173330,729.99,2.0716,34.6970,19
CTD_CP,20240111T173330,732.03,2.0701,34.6977,18
CTD_CP,20240111T173331,734.00,2.0658,34.7003,17
CTD_CP,20240111T173331,736.00,2.0645,34.7018,18
CTD_CP,20240111T173331,737.99,2.0642,34.7022,17
CTD_CP,20240111T173331,739.95,2.0644,34.7021,17
CTD_CP,20240111T173331,741.98,2.0647,34.7019,17
CTD_CP,20240111T173331,744.01,2.0651,34.7016,17
CTD_CP,20240111T173331,745.98,2.0639,34.7027,17
CTD_CP,20240111T173331,747.99,2.0629,34.7035,17
CTD_CP,20240111T173331,750.03,2.0620,34.7042,17
CTD_CP,20240111T173331,752.04,2.0623,34.7041,16
CTD_CP,20240111T173331,754.02,2.0630,34.7039,16
CTD_CP,20240111T173331,755.98,2.0633,34.7039,16
CTD_CP,20240111T173331,758.01,2.0632,34.7039,17
CTD_CP,20240111T173331,760.00,2.0613,34.7047,16
CTD_CP,20240111T173331,761.98,2.0595,34.7052,17
CTD_CP,20240111T173331,764.04,2.0599,34.7051,17
CTD_CP,20240111T173331,766.04,2.0593,34.7055,16
CTD_CP,20240111T173331,767.99,2.0597,34.7052,16
CTD_CP,20240111T173331,769.98,2.0587,34.7058,17
CTD_CP,20240111T173332,772.02,2.0570,34.7063,17
CTD_CP,20240111T173332,774.00,2.0565,34.7066,16
CTD_CP,20240111T173332,775.96,2.0564,34.7067,17
CTD_CP,20240111T173332,778.01,2.0560,34.7075,17
CTD_CP,20240111T173332,780.00,2.0558,34.7079,16
CTD_CP,20240111T173332,781.96,2.0560,34.7081,16
CTD_CP,20240111T173332,783.96,2.0573,34.7072,16
CTD_CP,20240111T173332,785.96,2.0562,34.7083,16
CTD_CP,20240111T173332,787.96,2.0552,34.7095,16
CTD_CP,20240111T173332,789.98,2.0565,34.7104,17
CTD_CP,20240111T173332,792.00,2.0577,34.7113,16
CTD_CP,20240111T173332,793.99,2.0597,34.7131,17
CTD_CP,20240111T173332,796.03,2.0600,34.7151,17
CTD_CP,20240111T173332,798.02,2.0601,34.7151,16
CTD_CP,20240111T173332,799.99,2.0608,34.7154,17
CTD_CP,20240111T173332,802.00,2.0609,34.7154,17
CTD_CP,20240111T173332,804.01,2.0614,34.7156,17
CTD_CP,20240111T173332,806.03,2.0629,34.7163,17
CTD_CP,20240111T173332,808.00,2.0654,34.7173,16
CTD_CP,20240111T173333,809.97,2.0674,34.7187,17
CTD_CP,20240111T173333,812.02,2.0682,34.7191,17
CTD_CP,20240111T173333,814.04,2.0675,34.7193,16
CTD_CP,20240111T173333,815.99,2.0672,34.7193,16
CTD_CP,20240111T173333,818.01,2.0667,34.7195,17
CTD_CP,20240111T173333,820.04,2.0663,34.7196,16
CTD_CP,20240111T173333,822.01,2.0659,34.7196,16
CTD_CP,20240111T173333,823.97,2.0662,34.7195,16
CTD_CP,20240111T173333,825.99,2.0658,34.7195,17
CTD_CP,20240111T173333,828.03,2.0648,34.7197,16
CTD_CP,20240111T173333,830.00,2.0644,34.7196,16
CTD_CP,20240111T173333,832.01,2.0644,34.7196,17
CTD_CP,20240111T173333,834.03,2.0644,34.7197,16
CTD_CP,20240111T173333,836.00,2.0637,34.7199,16
CTD_CP,20240111T173333,838.01,2.0637,34.7200,17
CTD_CP,20240111T173333,840.02,2.0634,34.7200,16
CTD_CP,20240111T173333,841.99,2.0634,34.7199,16
CTD_CP,20240111T173333,844.01,2.0627,34.7201,17
CTD_CP,20240111T173333,846.03,2.0587,34.7206,16
CTD_CP,20240111T173333,847.98,2.0499,34.7217,16
CTD_CP,20240111T173334,850.01,2.0526,34.7228,17
CTD_CP,20240111T173334,852.04,2.0541,34.7235,16
CTD_CP,20240111T173334,854.01,2.0533,34.7236,16
CTD_CP,20240111T173334,855.97,2.0517,34.7237,16
CTD_CP,20240111T173334,858.02,2.0497,34.7240,17
CTD_CP,20240111T173334,860.06,2.0485,34.7246,16
CTD_CP,20240111T173334,862.04,2.0483,34.7252,16
CTD_CP,20240111T173334,864.03,2.0480,34.7256,16
CTD_CP,20240111T173334,866.02,2.0471,34.7258,16
CTD_CP,20240111T173334,868.00,2.0467,34.7258,16
CTD_CP,20240111T173334,870.01,2.0461,34.7260,16
CTD_CP,20240111T173334,872.01,2.0450,34.7261,16
CTD_CP,20240111T173334,874.03,2.0441,34.7262,16
CTD_CP,20240111T173334,875.99,2.0438,34.7263,15
CTD_CP,20240111T173334,877.97,2.0433,34.7263,16
CTD_CP,20240111T173334,880.02,2.0424,34.7264,16
CTD_CP,20240111T173334,882.00,2.0407,34.7270,15
CTD_CP,20240111T173334,883.98,2.0387,34.7274,16
CTD_CP,20240111T173334,886.02,2.0386,34.7272,16
CTD_CP,20240111T173335,888.05,2.0329,34.7282,16
CTD_CP,20240111T173335,890.02,2.0294,34.7283,15
CTD_CP,20240111T173335,892.01,2.0283,34.7283,16
CTD_CP,20240111T173335,894.01,2.0260,34.7285,15
CTD_CP,20240111T173335,895.99,2.0219,34.7290,16
CTD_CP,20240111T173335,898.05,2.0214,34.7291,16
CTD_CP,20240111T173335,900.03,2.0187,34.7295,15
CTD_CP,20240111T173335,902.01,2.0172,34.7298,16
CTD_CP,20240111T173335,904.02,2.0169,34.7298,16
CTD_CP,20240111T173335,906.00,2.0172,34.7298,17
CTD_CP,20240111T173335,907.98,2.0170,34.7298,17
CTD_CP,20240111T173335,909.96,2.0171,34.7298,17
CTD_CP,20240111T173335,911.98,2.0167,34.7299,17
CTD_CP,20240111T173335,913.97,2.0163,34.7299,17
CTD_CP,20240111T173335,915.99,2.0153,34.7299,18
CTD_CP,20240111T173335,918.03,2.0135,34.7301,17
CTD_CP,20240111T173335,920.03,2.0087,34.7306,17
CTD_CP,20240111T173335,922.03,2.0065,34.7306,17
CTD_CP,20240111T173335,924.03,2.0032,34.7311,17
CTD_CP,20240111T173336,925.99,2.0027,34.7311,16
CTD_CP,20240111T173336,927.97,2.0022,34.7311,17
CTD_CP,20240111T173336,930.02,2.0012,34.7312,17
CTD_CP,20240111T173336,932.04,1.9995,34.7314,16
CTD_CP,20240111T173336,934.03,1.9917,34.7321,17
CTD_CP,20240111T173336,936.01,1.9871,34.7325,16
CTD_CP,20240111T173336,938.00,1.9855,34.7326,17
CTD_CP,20240111T173336,940.01,1.9846,34.7326,16
CTD_CP,20240111T173336,941.99,1.9802,34.7332,16
CTD_CP,20240111T173336,943.97,1.9782,34.7332,16
CTD_CP,20240111T173336,945.96,1.9778,34.7334,16
CTD_CP,20240111T173336,947.96,1.9774,34.7333,16
CTD_CP,20240111T173336,949.97,1.9772,34.7334,16
CTD_CP,20240111T173336,951.97,1.9772,34.7334,16
CTD_CP,20240111T173336,953.96,1.9771,34.7334,16
CTD_CP,20240111T173336,955.99,1.9766,34.7335,16
CTD_CP,20240111T173336,958.03,1.9766,34.7335,16
CTD_CP,20240111T173336,960.01,1.9765,34.7335,15
CTD_CP,20240111T173336,961.97,1.9766,34.7334,16
CTD_CP,20240111T173337,963.99,1.9763,34.7335,16
CTD_CP,20240111T173337,966.02,1.9760,34.7335,16
CTD_CP,20240111T173337,968.02,1.9749,34.7337,15
CTD_CP,20240111T173337,970.03,1.9743,34.7337,16
CTD_CP,20240111T173337,972.01,1.9736,34.7336,15
CTD_CP,20240111T173337,973.99,1.9724,34.7337,16
CTD_CP,20240111T173337,975.98,1.9684,34.7342,15
CTD_CP,20240111T173337,977.97,1.9633,34.7344,16
CTD_CP,20240111T173337,980.02,1.9597,34.7348,16
CTD_CP,20240111T173337,982.04,1.9563,34.7351,15
CTD_CP,20240111T173337,984.01,1.9544,34.7352,15
CTD_CP,20240111T173337,985.97,1.9535,34.7351,15
CTD_CP,20240111T173337,987.99,1.9525,34.7353,16
CTD_CP,20240111T173337,989.98,1.9497,34.7356,14
CTD_CP,20240111T173337,992.03,1.9476,34.7355,15
CTD_CP,20240111T173337,994.00,1.9466,34.7356,15
CTD_CP,20240111T173337,995.98,1.9447,34.7357,15
CTD_CP,20240111T173337,997.96,1.9443,34.7357,15
CTD_CP,20240111T173337,1000.00,1.9440,34.7357,16
CTD_CP,20240111T173338,1002.00,1.9421,34.7359,14
CTD_CP,20240111T173338,1003.94,1.9406,34.7360,15
CTD_CP,20240111T173338,1005.95,1.9396,34.7359,15
CTD_CP,20240111T173338,1007.96,1.9388,34.7360,15
CTD_CP,20240111T173338,1009.98,1.9382,34.7360,15
CTD_CP,20240111T173338,1012.02,1.9367,34.7361,15
CTD_CP,20240111T173338,1014.01,1.9362,34.7361,14
CTD_CP,20240111T173338,1016.00,1.9357,34.7361,15
CTD_CP,20240111T173338,1017.99,1.9345,34.7363,14
CTD_CP,20240111T173338,1019.99,1.9336,34.7363,15
CTD_CP,20240111T173338,1021.99,1.9335,34.7363,14
CTD_CP,20240111T173338,1023.95,1.9337,34.7362,14
CTD_CP,20240111T173338,1025.99,1.9310,34.7363,15
CTD_CP,20240111T173338,1028.02,1.9248,34.7366,14
CTD_CP,20240111T173338,1029.97,1.9246,34.7366,14
CTD_CP,20240111T173338,1031.98,1.9247,34.7367,15
CTD_CP,20240111T173338,1034.04,1.9259,34.7365,15
CTD_CP,20240111T173338,1036.04,1.9260,34.7365,14
CTD_CP,20240111T173338,1037.97,1.9281,34.7364,14
CTD_CP,20240111T173339,1039.96,1.9280,34.7366,15
CTD_CP,20240111T173339,1042.00,1.9283,34.7366,15
CTD_CP,20240111T173339,1044.02,1.9281,34.7365,15
CTD_CP,20240111T173339,1046.03,1.9293,34.7365,15
CTD_CP,20240111T173339,1048.03,1.9292,34.7366,15
CTD_CP,20240111T173339,1050.03,1.9298,34.7365,15
CTD_CP,20240111T173339,1051.98,1.9301,34.7365,14
CTD_CP,20240111T173339,1053.94,1.9304,34.7364,15
CTD_CP,20240111T173339,1055.98,1.9309,34.7363,15
CTD_CP,20240111T173339,1058.03,1.9256,34.7367,15
CTD_CP,20240111T173339,1060.01,1.9236,34.7364,14
CTD_CP,20240111T173339,1061.99,1.9223,34.7367,15
CTD_CP,20240111T173339,1064.03,1.9209,34.7365,15
CTD_CP,20240111T173339,1066.01,1.9197,34.7366,14
CTD_CP,20240111T173339,1068.00,1.9171,34.7366,15
CTD_CP,20240111T173339,1069.98,1.9153,34.7367,14
CTD_CP,20240111T173339,1071.98,1.9148,34.7367,15
CTD_CP,20240111T173339,1073.98,1.9140,34.7367,14
CTD_CP,20240111T173339,1075.97,1.9112,34.7369,15
CTD_CP,20240111T173340,1078.03,1.9090,34.7371,15
CTD_CP,20240111T173340,1080.03,1.9072,34.7370,14
CTD_CP,20240111T173340,1082.03,1.9075,34.7370,15
CTD_CP,20240111T173340,1084.00,1.9070,34.7370,14
CTD_CP,20240111T173340,1086.00,1.9058,34.7372,15
CTD_CP,20240111T173340,1087.98,1.9024,34.7375,14
CTD_CP,20240111T173340,1089.97,1.9015,34.7375,15
CTD_CP,20240111T173340,1092.02,1.8999,34.7378,15
CTD_CP,20240111T173340,1094.00,1.8971,34.7381,14
CTD_CP,20240111T173340,1095.99,1.8932,34.7384,15
CTD_CP,20240111T173340,1097.98,1.8915,34.7383,14
CTD_CP,20240111T173340,1099.97,1.8901,34.7385,15
CTD_CP,20240111T173340,1102.02,1.8863,34.7387,15
CTD_CP,20240111T173340,1104.00,1.8840,34.7386,14
CTD_CP,20240111T173340,1105.98,1.8808,34.7389,15
CTD_CP,20240111T173340,1108.04,1.8745,34.7393,15
CTD_CP,20240111T173340,1110.02,1.8686,34.7391,14
CTD_CP,20240111T173340,1112.01,1.8680,34.7390,15
CTD_CP,20240111T173340,1113.98,1.8662,34.7392,14
CTD_CP,20240111T173340,1115.98,1.8647,34.7391,15
CTD_CP,20240111T173341,1117.98,1.8647,34.7391,14
CTD_CP,20240111T173341,1120.00,1.8646,34.7390,15
CTD_CP,20240111T173341,1122.01,1.8641,34.7391,14
CTD_CP,20240111T173341,1123.97,1.8624,34.7390,14
CTD_CP,20240111T173341,1125.98,1.8613,34.7390,15
CTD_CP,20240111T173341,1128.00,1.8587,34.7391,14
CTD_CP,20240111T173341,1129.96,1.8567,34.7390,14
CTD_CP,20240111T173341,1131.99,1.8535,34.7389,15
CTD_CP,20240111T173341,1134.02,1.8506,34.7389,14
CTD_CP,20240111T173341,1135.98,1.8481,34.7390,14
CTD_CP,20240111T173341,1138.01,1.8449,34.7389,15
CTD_CP,20240111T173341,1140.04,1.8430,34.7389,14
CTD_CP,20240111T173341,1141.99,1.8423,34.7389,14
CTD_CP,20240111T173341,1143.96,1.8418,34.7388,14
CTD_CP,20240111T173341,1146.01,1.8414,34.7388,15
CTD_CP,20240111T173341,1148.06,1.8408,34.7388,14
CTD_CP,20240111T173341,1150.02,1.8403,34.7388,14
CTD_CP,20240111T173341,1151.97,1.8392,34.7388,14
CTD_CP,20240111T173341,1154.00,1.8377,34.7389,15
CTD_CP,20240111T173342,1156.03,1.8386,34.7389,14
CTD_CP,20240111T173342,1157.99,1.8339,34.7394,14
CTD_CP,20240111T173342,1160.00,1.8316,34.7393,15
CTD_CP,20240111T173342,1162.01,1.8318,34.7393,14
CTD_CP,20240111T173342,1164.01,1.8310,34.7393,15
CTD_CP,20240111T173342,1166.00,1.8280,34.7395,14
CTD_CP,20240111T173342,1168.00,1.8269,34.7394,15
CTD_CP,20240111T173342,1170.01,1.8254,34.7395,14
CTD_CP,20240111T173342,1172.03,1.8242,34.7395,15
CTD_CP,20240111T173342,1174.01,1.8220,34.7395,14
CTD_CP,20240111T173342,1176.00,1.8215,34.7395,15
CTD_CP,20240111T173342,1178.05,1.8208,34.7396,15
CTD_CP,20240111T173342,1180.02,1.8203,34.7395,14
CTD_CP,20240111T173342,1181.98,1.8178,34.7396,15
CTD_CP,20240111T173342,1184.01,1.8166,34.7397,15
CTD_CP,20240111T173342,1186.03,1.8154,34.7396,15
CTD_CP,20240111T173342,1187.98,1.8118,34.7398,14
CTD_CP,20240111T173342,1189.99,1.8079,34.7397,16
CTD_CP,20240111T173342,1192.01,1.8060,34.7397,14
CTD_CP,20240111T173343,1193.96,1.8038,34.7398,15
CTD_CP,20240111T173343,1195.97,1.8013,34.7397,15
CTD_CP,20240111T173343,1197.98,1.7976,34.7398,15
CTD_CP,20240111T173343,1200.00,1.7940,34.7398,15
CTD_CP,20240111T173343,1202.00,1.7909,34.7399,15
CTD_CP,20240111T173343,1204.01,1.7884,34.7398,15
CTD_CP,20240111T173343,1206.04,1.7855,34.7398,15
CTD_CP,20240111T173343,1208.00,1.7819,34.7398,14
CTD_CP,20240111T173343,1209.95,1.7709,34.7402,15
CTD_CP,20240111T173343,1211.98,1.7619,34.7401,15
CTD_CP,20240111T173343,1214.02,1.7587,34.7404,15
CTD_CP,20240111T173343,1216.00,1.7574,34.7401,14
CTD_CP,20240111T173343,1217.97,1.7487,34.7407,15
CTD_CP,20240111T173343,1220.02,1.7458,34.7405,15
CTD_CP,20240111T173343,1222.02,1.7456,34.7405,14
CTD_CP,20240111T173343,1224.02,1.7445,34.7405,15
CTD_CP,20240111T173343,1226.00,1.7424,34.7405,14
CTD_CP,20240111T173343,1228.01,1.7412,34.7405,15
CTD_CP,20240111T173343,1230.02,1.7406,34.7405,14
CTD_CP,20240111T173344,1232.03,1.7400,34.7405,15
CTD_CP,20240111T173344,1234.03,1.7395,34.7404,14
CTD_CP,20240111T173344,1236.01,1.7391,34.7405,15
CTD_CP,20240111T173344,1238.02,1.7376,34.7404,15
CTD_CP,20240111T173344,1240.03,1.7372,34.7403,16
CTD_CP,20240111T173344,1242.01,1.7372,34.7399,15
CTD_CP,20240111T173344,1244.00,1.7268,34.7411,16
CTD_CP,20240111T173344,1245.98,1.7161,34.7405,15
CTD_CP,20240111T173344,1247.95,1.7113,34.7404,16
CTD_CP,20240111T173344,1250.00,1.7062,34.7407,17
CTD_CP,20240111T173344,1252.03,1.7029,34.7406,17
CTD_CP,20240111T173344,1254.00,1.7011,34.7407,17
CTD_CP,20240111T173344,1255.96,1.7001,34.7406,17
CTD_CP,20240111T173344,1257.98,1.6976,34.7406,18
CTD_CP,20240111T173344,1260.01,1.6962,34.7408,17
CTD_CP,20240111T173344,1261.98,1.6946,34.7407,17
CTD_CP,20240111T173344,1263.97,1.6948,34.7406,17
CTD_CP,20240111T173344,1265.97,1.6949,34.7407,17
CTD_CP,20240111T173344,1267.98,1.6943,34.7406,17
CTD_CP,20240111T173345,1269.99,1.6937,34.7406,17
CTD_CP,20240111T173345,1272.00,1.6937,34.7406,17
CTD_CP,20240111T173345,1274.01,1.6924,34.7405,17
CTD_CP,20240111T173345,1276.00,1.6907,34.7405,16
CTD_CP,20240111T173345,1277.99,1.6866,34.7406,17
CTD_CP,20240111T173345,1280.01,1.6819,34.7406,16
CTD_CP,20240111T173345,1282.02,1.6811,34.7405,17
CTD_CP,20240111T173345,1284.04,1.6808,34.7403,16
CTD_CP,20240111T173345,1286.00,1.6786,34.7403,16
CTD_CP,20240111T173345,1288.01,1.6736,34.7403,17
CTD_CP,20240111T173345,1290.01,1.6670,34.7405,16
CTD_CP,20240111T173345,1292.01,1.6636,34.7403,17
CTD_CP,20240111T173345,1294.04,1.6611,34.7404,16
CTD_CP,20240111T173345,1296.01,1.6589,34.7402,16
CTD_CP,20240111T173345,1297.99,1.6570,34.7403,16
CTD_CP,20240111T173345,1299.96,1.6535,34.7402,16
CTD_CP,20240111T173345,1301.96,1.6520,34.7402,16
CTD_CP,20240111T173345,1304.00,1.6506,34.7403,17
CTD_CP,20240111T173345,1306.04,1.6492,34.7403,16
CTD_CP,20240111T173346,1308.04,1.6486,34.7403,16
CTD_CP,20240111T173346,1310.05,1.6465,34.7404,16
CTD_CP,20240111T173346,1311.99,1.6445,34.7404,15
CTD_CP,20240111T173346,1313.94,1.6435,34.7403,16
CTD_CP,20240111T173346,1315.95,1.6432,34.7403,16
CTD_CP,20240111T173346,1317.98,1.6419,34.7403,16
CTD_CP,20240111T173346,1320.00,1.6410,34.7403,16
CTD_CP,20240111T173346,1322.03,1.6410,34.7403,16
CTD_CP,20240111T173346,1324.00,1.6404,34.7403,15
CTD_CP,20240111T173346,1325.97,1.6404,34.7402,16
CTD_CP,20240111T173346,1327.98,1.6393,34.7402,15
CTD_CP,20240111T173346,1329.98,1.6383,34.7402,16
CTD_CP,20240111T173346,1332.03,1.6357,34.7402,16
CTD_CP,20240111T173346,1334.00,1.6348,34.7401,15
CTD_CP,20240111T173346,1335.97,1.6347,34.7402,16
CTD_CP,20240111T173346,1338.01,1.6345,34.7402,16
CTD_CP,20240111T173346,1339.99,1.6341,34.7401,15
CTD_CP,20240111T173346,1341.97,1.6344,34.7400,16
CTD_CP,20240111T173346,1344.01,1.6345,34.7401,16
CTD_CP,20240111T173347,1346.00,1.6344,34.7400,15
CTD_CP,20240111T173347,1348.01,1.6308,34.7400,16
CTD_CP,20240111T173347,1350.04,1.6263,34.7401,15
CTD_CP,20240111T173347,1351.99,1.6256,34.7400,15
CTD_CP,20240111T173347,1354.00,1.6252,34.7400,16
CTD_CP,20240111T173347,1356.01,1.6245,34.7400,15
CTD_CP,20240111T173347,1357.99,1.6245,34.7400,16
CTD_CP,20240111T173347,1360.02,1.6240,34.7400,16
CTD_CP,20240111T173347,1362.04,1.6225,34.7400,16
CTD_CP,20240111T173347,1363.99,1.6222,34.7400,15
CTD_CP,20240111T173347,1365.94,1.6221,34.7399,16
CTD_CP,20240111T173347,1367.97,1.6208,34.7400,16
CTD_CP,20240111T173347,1369.96,1.6200,34.7399,15
CTD_CP,20240111T173347,1371.99,1.6211,34.7398,16
CTD_CP,20240111T173347,1374.03,1.6225,34.7399,15
CTD_CP,20240111T173347,1376.02,1.6227,34.7399,15
CTD_CP,20240111T173347,1378.03,1.6215,34.7398,15
CTD_CP,20240111T173347,1380.05,1.6196,34.7398,15
CTD_CP,20240111T173347,1382.06,1.6159,34.7398,15
CTD_CP,20240111T173348,1384.02,1.6129,34.7398,14
CTD_CP,20240111T173348,1385.99,1.6117,34.7395,15
CTD_CP,20240111T173348,1388.03,1.6110,34.7397,15
CTD_CP,20240111T173348,1390.00,1.6069,34.7398,14
CTD_CP,20240111T173348,1391.97,1.6071,34.7396,15
CTD_CP,20240111T173348,1393.99,1.6070,34.7396,15
CTD_CP,20240111T173348,1396.00,1.6075,34.7397,15
CTD_CP,20240111T173348,1398.00,1.6080,34.7396,15
CTD_CP,20240111T173348,1400.00,1.6082,34.7397,15
CTD_CP,20240111T173348,1401.99,1.6089,34.7396,15
CTD_CP,20240111T173348,1403.98,1.6087,34.7396,15
CTD_CP,20240111T173348,1405.98,1.6073,34.7395,15
CTD_CP,20240111T173348,1407.98,1.6064,34.7392,15
CTD_CP,20240111T173348,1409.97,1.6026,34.7398,15
CTD_CP,20240111T173348,1411.99,1.6026,34.7394,16
CTD_CP,20240111T173348,1414.01,1.6009,34.7395,15
CTD_CP,20240111T173348,1416.00,1.5987,34.7390,16
CTD_CP,20240111T173348,1417.98,1.5943,34.7393,15
CTD_CP,20240111T173348,1419.97,1.5919,34.7396,16
CTD_CP,20240111T173349,1422.01,1.5907,34.7392,16
CTD_CP,20240111T173349,1424.00,1.5902,34.7392,15
CTD_CP,20240111T173349,1426.00,1.5856,34.7394,16
CTD_CP,20240111T173349,1427.99,1.5845,34.7392,15
CTD_CP,20240111T173349,1429.99,1.5842,34.7392,16
CTD_CP,20240111T173349,1432.05,1.5831,34.7391,16
CTD_CP,20240111T173349,1434.02,1.5829,34.7392,15
CTD_CP,20240111T173349,1435.99,1.5824,34.7391,16
CTD_CP,20240111T173349,1437.97,1.5810,34.7392,15
CTD_CP,20240111T173349,1439.94,1.5811,34.7391,16
CTD_CP,20240111T173349,1441.99,1.5811,34.7390,16
CTD_CP,20240111T173349,1444.02,1.5809,34.7389,16
CTD_CP,20240111T173349,1445.98,1.5789,34.7391,15
CTD_CP,20240111T173349,1447.95,1.5774,34.7390,16
CTD_CP,20240111T173349,1450.00,1.5763,34.7391,16
CTD_CP,20240111T173349,1451.99,1.5738,34.7390,15
CTD_CP,20240111T173349,1453.99,1.5738,34.7389,16
CTD_CP,20240111T173349,1456.03,1.5734,34.7390,16
CTD_CP,20240111T173349,1458.00,1.5724,34.7389,15
CTD_CP,20240111T173350,1460.00,1.5722,34.7387,16
CTD_CP,20240111T173350,1462.00,1.5721,34.7388,15
CTD_CP,20240111T173350,1463.98,1.5716,34.7389,16
CTD_CP,20240111T173350,1465.98,1.5713,34.7389,15
CTD_CP,20240111T173350,1467.98,1.5706,34.7388,16
CTD_CP,20240111T173350,1469.97,1.5694,34.7388,15
CTD_CP,20240111T173350,1471.96,1.5674,34.7389,16
CTD_CP,20240111T173350,1474.02,1.5646,34.7388,16
CTD_CP,20240111T173350,1475.99,1.5637,34.7387,15
CTD_CP,20240111T173350,1477.96,1.5632,34.7387,16
CTD_CP,20240111T173350,1479.99,1.5628,34.7388,16
CTD_CP,20240111T173350,1482.02,1.5628,34.7385,16
CTD_CP,20240111T173350,1484.04,1.5630,34.7387,16
CTD_CP,20240111T173350,1486.05,1.5624,34.7386,16
CTD_CP,20240111T173350,1488.07,1.5617,34.7385,16
CTD_CP,20240111T173350,1490.02,1.5574,34.7386,15
CTD_CP,20240111T173350,1491.96,1.5548,34.7385,16
CTD_CP,20240111T173350,1493.99,1.5541,34.7383,16
CTD_CP,20240111T173350,1496.01,1.5534,34.7383,16
CTD_CP,20240111T173350,1498.03,1.5507,34.7382,16
CTD_CP,20240111T173351,1500.01,1.5419,34.7386,15
CTD_CP,20240111T173351,1502.00,1.5384,34.7383,16
CTD_CP,20240111T173351,1504.01,1.5424,34.7381,15
CTD_CP,20240111T173351,1505.97,1.5427,34.7379,15
CTD_CP,20240111T173351,1507.98,1.5370,34.7382,16
CTD_CP,20240111T173351,1510.04,1.5351,34.7381,16
CTD_CP,20240111T173351,1512.02,1.5341,34.7381,15
CTD_CP,20240111T173351,1513.98,1.5347,34.7380,16
CTD_CP,20240111T173351,1515.98,1.5345,34.7378,15
CTD_CP,20240111T173351,1517.99,1.5302,34.7379,16
CTD_CP,20240111T173351,1520.01,1.5239,34.7379,15
CTD_CP,20240111T173351,1522.01,1.5226,34.7377,16
CTD_CP,20240111T173351,1523.98,1.5224,34.7377,15
CTD_CP,20240111T173351,1525.95,1.5218,34.7377,16
CTD_CP,20240111T173351,1527.98,1.5200,34.7377,16
CTD_CP,20240111T173351,1530.01,1.5184,34.7376,16
CTD_CP,20240111T173351,1531.99,1.5185,34.7377,15
CTD_CP,20240111T173351,1533.98,1.5181,34.7376,16
CTD_CP,20240111T173351,1536.04,1.5169,34.7376,16
CTD_CP,20240111T173352,1538.01,1.5149,34.7375,15
CTD_CP,20240111T173352,1540.00,1.5135,34.7375,16
CTD_CP,20240111T173352,1542.03,1.5118,34.7373,16
CTD_CP,20240111T173352,1543.99,1.5098,34.7372,15
CTD_CP,20240111T173352,1545.97,1.5051,34.7373,16
CTD_CP,20240111T173352,1548.00,1.5030,34.7371,16
CTD_CP,20240111T173352,1550.02,1.4985,34.7369,16
CTD_CP,20240111T173352,1552.05,1.4932,34.7370,16
CTD_CP,20240111T173352,1554.04,1.4878,34.7367,16
CTD_CP,20240111T173352,1556.04,1.4825,34.7365,16
CTD_CP,20240111T173352,1558.04,1.4797,34.7366,16
CTD_CP,20240111T173352,1560.03,1.4790,34.7362,16
CTD_CP,20240111T173352,1562.02,1.4735,34.7364,16
CTD_CP,20240111T173352,1564.00,1.4621,34.7362,16
CTD_CP,20240111T173352,1565.98,1.4591,34.7359,16
CTD_CP,20240111T173352,1567.95,1.4560,34.7359,16
CTD_CP,20240111T173352,1570.00,1.4531,34.7358,17
CTD_CP,20240111T173352,1572.05,1.4480,34.7359,16
CTD_CP,20240111T173352,1574.05,1.4464,34.7357,16
CTD_CP,20240111T173353,1576.05,1.4469,34.7358,16
CTD_CP,20240111T173353,1578.00,1.4475,34.7357,15
CTD_CP,20240111T173353,1579.96,1.4478,34.7358,16
CTD_CP,20240111T173353,1581.99,1.4483,34.7357,16
CTD_CP,20240111T173353,1584.03,1.4484,34.7358,16
CTD_CP,20240111T173353,1586.03,1.4485,34.7357,15
CTD_CP,20240111T173353,1587.98,1.4490,34.7357,15
CTD_CP,20240111T173353,1589.97,1.4490,34.7357,15
CTD_CP,20240111T173353,1591.97,1.4486,34.7356,15
CTD_CP,20240111T173353,1593.98,1.4479,34.7355,15
CTD_CP,20240111T173353,1595.99,1.4465,34.7355,15
CTD_CP,20240111T173353,1597.99,1.4436,34.7354,15
CTD_CP,20240111T173353,1599.98,1.4409,34.7354,15
CTD_CP,20240111T173353,1601.97,1.4348,34.7354,15
CTD_CP,20240111T173353,1603.95,1.4330,34.7352,15
CTD_CP,20240111T173353,1606.00,1.4310,34.7352,16
CTD_CP,20240111T173353,1608.04,1.4294,34.7351,15
CTD_CP,20240111T173353,1610.03,1.4291,34.7351,15
CTD_CP,20240111T173353,1612.03,1.4288,34.7351,15
CTD_CP,20240111T173354,1614.04,1.4280,34.7351,15
CTD_CP,20240111T173354,1616.06,1.4269,34.7350,15
CTD_CP,20240111T173354,1618.07,1.4266,34.7349,15
CTD_CP,20240111T173354,1620.06,1.4255,34.7350,15
CTD_CP,20240111T173354,1622.03,1.4246,34.7351,15
CTD_CP,20240111T173354,1624.01,1.4221,34.7349,15
CTD_CP,20240111T173354,1626.01,1.4231,34.7349,15
CTD_CP,20240111T173354,1627.99,1.4219,34.7348,15
CTD_CP,20240111T173354,1630.00,1.4183,34.7347,16
CTD_CP,20240111T173354,1632.02,1.4148,34.7346,15
CTD_CP,20240111T173354,1633.98,1.4135,34.7344,15
CTD_CP,20240111T173354,1636.01,1.4112,34.7343,16
CTD_CP,20240111T173354,1638.03,1.4034,34.7343,15
CTD_CP,20240111T173354,1639.97,1.3979,34.7339,15
CTD_CP,20240111T173354,1641.99,1.3894,34.7339,16
CTD_CP,20240111T173354,1644.02,1.3799,34.7336,15
CTD_CP,20240111T173354,1646.01,1.3780,34.7335,15
CTD_CP,20240111T173354,1647.97,1.3764,34.7334,15
CTD_CP,20240111T173354,1649.99,1.3736,34.7332,16
CTD_CP,20240111T173355,1652.01,1.3713,34.7333,15
CTD_CP,20240111T173355,1653.98,1.3686,34.7331,15
CTD_CP,20240111T173355,1656.01,1.3663,34.7330,16
CTD_CP,20240111T173355,1658.04,1.3637,34.7330,15
CTD_CP,20240111T173355,1659.98,1.3596,34.7329,15
CTD_CP,20240111T173355,1662.00,1.3586,34.7328,16
CTD_CP,20240111T173355,1664.00,1.3582,34.7328,15
CTD_CP,20240111T173355,1665.96,1.3583,34.7328,16
CTD_CP,20240111T173355,1667.99,1.3572,34.7327,16
CTD_CP,20240111T173355,1670.04,1.3560,34.7328,16
CTD_CP,20240111T173355,1672.02,1.3546,34.7326,15
CTD_CP,20240111T173355,1674.00,1.3545,34.7326,16
CTD_CP,20240111T173355,1676.01,1.3532,34.7327,15
CTD_CP,20240111T173355,1678.01,1.3525,34.7325,16
CTD_CP,20240111T173355,1680.00,1.3519,34.7325,15
CTD_CP,20240111T173355,1681.98,1.3509,34.7324,16
CTD_CP,20240111T173355,1684.03,1.3489,34.7323,16
CTD_CP,20240111T173355,1686.02,1.3475,34.7322,15
CTD_CP,20240111T173355,1687.98,1.3425,34.7323,17
CTD_CP,20240111T173356,1689.97,1.3345,34.7321,17
CTD_CP,20240111T173356,1691.95,1.3351,34.7319,17
CTD_CP,20240111T173356,1693.97,1.3347,34.7319,17
CTD_CP,20240111T173356,1695.98,1.3339,34.7315,17
CTD_CP,20240111T173356,1697.96,1.3277,34.7316,17
CTD_CP,20240111T173356,1700.01,1.3195,34.7315,18
CTD_CP,20240111T173356,1702.01,1.3183,34.7312,16
CTD_CP,20240111T173356,1703.99,1.3177,34.7312,18
CTD_CP,20240111T173356,1706.05,1.3191,34.7310,17
CTD_CP,20240111T173356,1707.99,1.3175,34.7311,16
CTD_CP,20240111T173356,1709.98,1.3023,34.7306,17
CTD_CP,20240111T173356,1711.99,1.3007,34.7307,17
CTD_CP,20240111T173356,1714.01,1.2998,34.7305,17
CTD_CP,20240111T173356,1716.00,1.3004,34.7305,16
CTD_CP,20240111T173356,1718.00,1.2980,34.7305,17
CTD_CP,20240111T173356,1720.01,1.2976,34.7305,16
CTD_CP,20240111T173356,1721.97,1.2962,34.7304,16
CTD_CP,20240111T173356,1723.97,1.2954,34.7303,17
CTD_CP,20240111T173356,1726.02,1.2925,34.7303,17
CTD_CP,20240111T173357,1728.00,1.2888,34.7301,16
CTD_CP,20240111T173357,1730.01,1.2858,34.7298,17
CTD_CP,20240111T173357,1732.01,1.2837,34.7299,16
CTD_CP,20240111T173357,1733.99,1.2795,34.7296,17
CTD_CP,20240111T173357,1736.03,1.2750,34.7296,17
CTD_CP,20240111T173357,1738.03,1.2682,34.7294,16
CTD_CP,20240111T173357,1740.03,1.2665,34.7293,17
CTD_CP,20240111T173357,1742.00,1.2651,34.7292,16
CTD_CP,20240111T173357,1743.97,1.2645,34.7292,17
CTD_CP,20240111T173357,1746.03,1.2633,34.7291,17
CTD_CP,20240111T173357,1748.00,1.2624,34.7291,16
CTD_CP,20240111T173357,1749.97,1.2613,34.7290,17
CTD_CP,20240111T173357,1751.96,1.2588,34.7290,16
CTD_CP,20240111T173357,1753.97,1.2581,34.7290,17
CTD_CP,20240111T173357,1755.99,1.2585,34.7290,16
CTD_CP,20240111T173357,1757.97,1.2590,34.7289,16
CTD_CP,20240111T173357,1759.99,1.2591,34.7288,17
CTD_CP,20240111T173357,1762.03,1.2586,34.7287,16
CTD_CP,20240111T173357,1764.02,1.2540,34.7287,16
CTD_CP,20240111T173357,1766.00,1.2483,34.7284,16
CTD_CP,20240111T173358,1767.99,1.2448,34.7283,16
CTD_CP,20240111T173358,1769.99,1.2413,34.7281,16
CTD_CP,20240111T173358,1772.01,1.2388,34.7279,16
CTD_CP,20240111T173358,1774.00,1.2352,34.7279,16
CTD_CP,20240111T173358,1775.99,1.2304,34.7275,16
CTD_CP,20240111T173358,1777.95,1.2261,34.7273,16
CTD_CP,20240111T173358,1780.00,1.2173,34.7274,17
CTD_CP,20240111T173358,1782.00,1.2097,34.7270,15
CTD_CP,20240111T173358,1783.95,1.2043,34.7265,16
CTD_CP,20240111T173358,1785.99,1.1998,34.7266,16
CTD_CP,20240111T173358,1787.98,1.1917,34.7261,15
CTD_CP,20240111T173358,1789.98,1.1905,34.7261,16
CTD_CP,20240111T173358,1791.99,1.1899,34.7261,15
CTD_CP,20240111T173358,1793.94,1.1869,34.7260,15
CTD_CP,20240111T173358,1795.98,1.1844,34.7259,16
CTD_CP,20240111T173358,1798.06,1.1825,34.7258,15
CTD_CP,20240111T173358,1800.06,1.1823,34.7257,15
CTD_CP,20240111T173358,1802.05,1.1812,34.7258,15
CTD_CP,20240111T173358,1804.04,1.1808,34.7256,15
CTD_CP,20240111T173359,1806.02,1.1798,34.7257,15
CTD_CP,20240111T173359,1808.03,1.1779,34.7255,16
CTD_CP,20240111T173359,1810.05,1.1768,34.7255,15
CTD_CP,20240111T173359,1812.02,1.1768,34.7252,15
CTD_CP,20240111T173359,1814.01,1.1753,34.7254,15
CTD_CP,20240111T173359,1816.04,1.1664,34.7253,14
CTD_CP,20240111T173359,1818.03,1.1610,34.7249,15
CTD_CP,20240111T173359,1820.03,1.1591,34.7249,15
CTD_CP,20240111T173359,1822.02,1.1577,34.7249,15
CTD_CP,20240111T173359,1824.04,1.1576,34.7247,15
CTD_CP,20240111T173359,1826.01,1.1575,34.7247,14
CTD_CP,20240111T173359,1827.96,1.1573,34.7247,15
CTD_CP,20240111T173359,1830.00,1.1574,34.7247,15
CTD_CP,20240111T173359,1832.02,1.1571,34.7247,15
CTD_CP,20240111T173359,1833.99,1.1566,34.7247,14
CTD_CP,20240111T173359,1835.98,1.1562,34.7246,15
CTD_CP,20240111T173359,1838.02,1.1560,34.7247,15
CTD_CP,20240111T173359,1840.00,1.1552,34.7245,14
CTD_CP,20240111T173359,1841.99,1.1549,34.7246,15
CTD_CP,20240111T173400,1844.04,1.1538,34.7244,15
CTD_CP,20240111T173400,1846.03,1.1527,34.7242,14
CTD_CP,20240111T173400,1848.01,1.1500,34.7242,15
CTD_CP,20240111T173400,1849.99,1.1426,34.7239,14
CTD_CP,20240111T173400,1851.99,1.1378,34.7239,15
CTD_CP,20240111T173400,1853.99,1.1333,34.7236,14
CTD_CP,20240111T173400,1855.99,1.1331,34.7236,15
CTD_CP,20240111T173400,1857.99,1.1320,34.7235,14
CTD_CP,20240111T173400,1859.99,1.1309,34.7235,15
CTD_CP,20240111T173400,1861.99,1.1285,34.7233,14
CTD_CP,20240111T173400,1863.97,1.1288,34.7234,14
CTD_CP,20240111T173400,1865.96,1.1287,34.7233,14
CTD_CP,20240111T173400,1867.98,1.1268,34.7234,14
CTD_CP,20240111T173400,1870.01,1.1244,34.7234,14
CTD_CP,20240111T173400,1871.99,1.1240,34.7233,13
CTD_CP,20240111T173400,1873.96,1.1240,34.7232,14
CTD_CP,20240111T173400,1875.99,1.1244,34.7232,14
CTD_CP,20240111T173400,1877.99,1.1248,34.7232,14
CTD_CP,20240111T173400,1880.00,1.1254,34.7230,14
CTD_CP,20240111T173401,1882.02,1.1221,34.7234,14
CTD_CP,20240111T173401,1884.04,1.1222,34.7230,14
CTD_CP,20240111T173401,1886.01,1.1227,34.7230,13
CTD_CP,20240111T173401,1888.01,1.1226,34.7228,14
CTD_CP,20240111T173401,1890.00,1.1172,34.7228,13
CTD_CP,20240111T173401,1892.00,1.1120,34.7228,14
CTD_CP,20240111T173401,1894.02,1.1018,34.7225,13
CTD_CP,20240111T173401,1895.96,1.0986,34.7227,13
CTD_CP,20240111T173401,1897.94,1.1027,34.7222,14
CTD_CP,20240111T173401,1900.00,1.1008,34.7228,14
CTD_CP,20240111T173401,1901.99,1.0985,34.7223,13
CTD_CP,20240111T173401,1904.00,1.0931,34.7223,14
CTD_CP,20240111T173401,1906.04,1.0896,34.7224,13
CTD_CP,20240111T173401,1908.02,1.0896,34.7220,13
CTD_CP,20240111T173401,1910.02,1.0902,34.7221,13
CTD_CP,20240111T173401,1911.99,1.0898,34.7221,13
CTD_CP,20240111T173401,1914.01,1.0900,34.7220,13
CTD_CP,20240111T173401,1916.03,1.0902,34.7221,13
CTD_CP,20240111T173401,1918.06,1.0897,34.7221,13
CTD_CP,20240111T173402,1919.99,1.0886,34.7222,12
CTD_CP,20240111T173402,1921.96,1.0879,34.7219,13
CTD_CP,20240111T173402,1924.00,1.0881,34.7220,13
CTD_CP,20240111T173402,1926.05,1.0880,34.7221,13
CTD_CP,20240111T173402,1928.01,1.0881,34.7219,12
CTD_CP,20240111T173402,1929.99,1.0883,34.7220,13
CTD_CP,20240111T173402,1931.97,1.0872,34.7221,12
CTD_CP,20240111T173402,1933.96,1.0871,34.7218,13
CTD_CP,20240111T173402,1936.02,1.0870,34.7220,13
CTD_CP,20240111T173402,1938.00,1.0870,34.7220,12
CTD_CP,20240111T173402,1939.97,1.0875,34.7218,13
CTD_CP,20240111T173402,1942.02,1.0883,34.7219,13
CTD_CP,20240111T173402,1944.01,1.0883,34.7220,12
CTD_CP,20240111T173402,1946.01,1.0883,34.7220,13
CTD_CP,20240111T173402,1948.02,1.0884,34.7220,12
CTD_CP,20240111T173402,1949.95,1.0883,34.7219,12
CTD_CP,20240111T173402,1951.96,1.0888,34.7219,13
CTD_CP,20240111T173402,1954.04,1.0889,34.7217,13
CTD_CP,20240111T173402,1956.01,1.0872,34.7220,12
CTD_CP,20240111T173403,1958.01,1.0870,34.7217,14
CTD_CP,20240111T173403,1960.02,1.0871,34.7217,13
CTD_CP,20240111T173403,1961.99,1.0867,34.7216,14
CTD_CP,20240111T173403,1963.96,1.0787,34.7218,14
CTD_CP,20240111T173403,1965.97,1.0776,34.7213,15
CTD_CP,20240111T173403,1967.97,1.0748,34.7216,14
CTD_CP,20240111T173403,1969.98,1.0734,34.7214,15
CTD_CP,20240111T173403,1971.70,1.0736,34.7213,10
Message,20240111T173410,TMICRO stopped
GPS,20240111T174057,-56.918850,152.932495,5
CTD_P,20240111T174059,-0.33